{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":53395,"rows_kept":53395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812400,136.46,69394.8,0.0,-0.16536,3e-05,15.63937]
[1712476815195,40.0,69472.1904,0.0,-0.0008,0.0,0.17268]
[1712476820230,40.0,69475.4458,0.0,-0.0008,0.0,0.17199]
[1712476825265,40.0,69475.6333,0.0,-0.0008,0.0,0.17195]
[1712476830300,40.0,69474.0227,0.0,-0.0008,0.0,0.17229]
[1712476835335,40.0,69467.7742,0.0,-0.0008,0.0,0.17341]
[1712476840370,40.0,69441.5977,0.0,-0.00083,0.0,0.17911]
[1712476845402,40.0,69447.9872,0.0,-0.00083,0.0,0.1777]
[1712476850442,40.0,69446.0006,0.0,-0.00083,0.0,0.17814]
[1712476855475,40.0,69452.642,0.0,-0.00082,0.0,0.17669]
[1712476865545,40.0,69459.3669,0.0,-0.00081,0.0,0.17522]
[1712476866552,40.0,69459.9988,0.0,-0.00081,0.0,0.17509]
[1712476871586,40.0,69468.3982,0.0,-0.0008,0.0,0.17327]
[1712476876622,40.0,69470.5237,0.0,-0.0008,0.0,0.17282]
[1712476881658,40.0,69475.6491,0.0,-0.00079,0.0,0.17173]
[1712476886692,40.03,69477.2485,0.0,-0.0008,0.0,0.17248]
[1712476891737,40.15,69486.2899,0.0,-0.00081,0.0,0.17564]
[1712476891778,40.15,69486.2899,0.0,-0.00081,0.0,0.17564]
[1712476897777,40.51,69487.8013,0.0,-0.00089,0.0,0.19105]
[1712476902813,40.8,69491.3987,0.0,-0.00096,0.0,0.20402]
[1712476907847,41.1,69498.8422,0.0,-0.00102,0.0,0.21658]
[1712476912883,41.4,69497.5077,0.0,-0.0011,0.0,0.23198]
[1712476917917,41.7,69495.6792,0.0,-0.00119,0.0,0.24825]
[1712476922952,41.99,69497.9967,0.0,-0.00127,0.0,0.26404]
[1712476927988,42.29,69485.4362,0.0,-0.00138,0.0,0.28515]
[1712476933023,42.59,69487.8576,0.0,-0.00147,0.0,0.30242]
[1712476938057,42.88,69488.659,0.0,-0.00157,0.0,0.32092]
[1712476943092,43.18,69489.1483,0.0,-0.00168,0.0,0.34024]
[1712476948128,43.48,69499.0236,0.0,-0.00177,0.0,0.35677]
[1712476953164,43.77,69507.2389,0.0,-0.00186,0.0,0.374]
[1712476957193,44.07,69540.2445,0.0,-0.0019,0.0,0.38229]
[1712476962227,44.37,69552.4323,0.0,-0.002,0.0,0.39897]
[1712476967263,44.67,69546.0721,0.0,-0.00213,0.0,0.42387]
[1712476972297,44.96,69551.8176,0.0,-0.00225,0.0,0.44398]
[1712476977333,45.22,69545.4992,0.0,-0.00238,0.0,0.46792]
[1712476982368,45.46,69552.6188,0.0,-0.00247,0.0,0.4844]
[1712476987407,45.68,69549.6923,0.0,-0.00258,0.0,0.50401]
[1712476992439,45.88,69551.5497,0.0,-0.00267,0.0,0.52003]
[1712476997474,46.05,69548.8772,0.0,-0.00277,0.0,0.53691]
[1712477002509,46.21,69542.5948,0.0,-0.00287,0.0,0.55423]
[1712477007547,46.35,69539.4744,0.0,-0.00295,0.0,0.56866]
[1712477013401,46.5,69539.1578,0.0,-0.00303,0.0,0.58219]
[1712477019401,46.64,69535.8092,0.0,-0.00312,0.0,0.59644]
[1712477024663,46.74,69541.7306,0.0,-0.00315,0.0,0.60257]
[1712477029698,46.83,69546.132,0.0,-0.00319,0.0,0.60901]
[1712477034734,46.92,69546.3134,0.0,-0.00323,0.0,0.6171]
[1712477040401,47.01,69545.2707,0.0,-0.00329,0.0,0.62652]
[1712477045811,47.07,69544.2821,0.0,-0.00333,0.0,0.63365]
[1712477050847,47.14,69539.7176,0.0,-0.00338,0.0,0.64222]
[1712477055881,47.19,69540.8011,0.0,-0.00341,0.0,0.64686]
[1712477060923,47.24,69542.4126,0.0,-0.00343,0.0,0.6508]
[1712477065959,47.28,69542.556,0.0,-0.00346,0.0,0.65516]
[1712477070995,47.32,69542.7414,0.0,-0.00348,0.0,0.65909]
[1712477076030,47.36,69540.1868,0.0,-0.00351,0.0,0.66365]
[1712477081064,47.39,69540.3961,0.0,-0.00353,0.0,0.66666]
[1712477086104,47.42,69540.7874,0.0,-0.00354,0.0,0.6694]
[1712477091136,47.45,69542.8928,0.0,-0.00355,0.0,0.67091]
[1712477096173,47.47,69543.0962,0.0,-0.00357,0.0,0.67337]
[1712477101207,47.5,69543.9256,0.0,-0.00358,0.0,0.67527]
[1712477106242,47.52,69544.123,0.0,-0.00359,0.0,0.67731]
[1712477111276,47.54,69553.7844,0.0,-0.00357,0.0,0.67391]
[1712477116312,47.57,69560.3834,0.0,-0.00356,0.0,0.67305]
[1712477121345,47.59,69562.4287,0.0,-0.00357,0.0,0.6737]
[1712477126381,47.62,69573.0156,0.0,-0.00355,0.0,0.67041]
[1712477131416,47.65,69582.5146,0.0,-0.00353,0.0,0.66701]
[1712477136454,47.67,69577.3197,0.0,-0.00356,0.0,0.67259]
[1712477142401,47.7,69568.4983,0.0,-0.0036,0.0,0.68]
[1712477147528,47.71,69571.2691,0.0,-0.0036,0.0,0.67999]
[1712477153570,47.73,69574.2838,0.0,-0.0036,0.0,0.68009]
[1712477158604,47.75,69575.1648,0.0,-0.00361,0.0,0.68116]
[1712477164647,47.76,69572.4096,0.0,-0.00363,0.0,0.68445]
[1712477167762,47.77,69573.3489,0.0,-0.00363,0.0,0.68458]
[1712477167785,47.77,69573.3489,0.0,-0.00363,0.0,0.68458]
[1712477173710,48.13,69572.4397,0.0,-0.00385,0.0,0.72192]
[1712477179753,48.48,69573.3944,0.0,-0.00407,0.0,0.7592]
[1712477182056,48.6,69573.602,0.0,-0.00415,0.0,0.77193]
[1712477182190,48.6,69573.602,0.0,-0.00415,0.0,0.77193]
[1712477186291,48.84,69554.2113,0.0,-0.00439,0.0,0.81111]
[1712477189956,49.08,69555.1904,0.0,-0.00455,0.0,0.83732]
[1712477195865,49.43,69567.7392,0.0,-0.00474,0.0,0.8688]
[1712477201907,49.79,69571.8043,0.0,-0.00498,0.0,0.90779]
[1712477206940,50.09,69574.4677,0.0,-0.00519,0.0,0.9415]
[1712477211977,50.38,69574.1832,0.0,-0.00541,0.0,0.97812]
[1712477217011,50.68,69574.2927,0.0,-0.00565,1e-05,1.01517]
[1712477222046,50.98,69572.1402,0.0,-0.00589,1e-05,1.05478]
[1712477228096,51.33,69567.7655,0.0,-0.00621,1e-05,1.10487]
[1712477235145,51.75,69568.8027,0.0,-0.00656,1e-05,1.15956]
[1712477240179,52.05,69562.332,0.0,-0.00686,1e-05,1.20583]
[1712477245215,52.34,69562.2711,0.0,-0.00712,1e-05,1.24723]
[1712477250401,52.64,69563.7063,0.0,-0.00739,1e-05,1.28793]
[1712477256291,53.0,69563.5053,0.0,-0.00772,1e-05,1.33837]
[1712477261326,53.29,69564.4705,0.0,-0.008,1e-05,1.3809]
[1712477267370,53.65,69562.9516,0.0,-0.00836,1e-05,1.4354]
[1712477272404,53.95,69563.0808,0.0,-0.00866,1e-05,1.48017]
[1712477278446,54.3,69563.7639,0.0,-0.00902,1e-05,1.53417]
[1712477283479,54.6,69563.8711,0.0,-0.00933,1e-05,1.58032]
[1712477288516,54.96,69563.5622,0.0,-0.00971,1e-05,1.63697]
[1712477293550,55.25,69563.9814,0.0,-0.01003,1e-05,1.68411]
[1712477298586,55.55,69564.4887,0.0,-0.01036,1e-05,1.73173]
[1712477304401,55.85,69564.1639,0.0,-0.0107,1e-05,1.78085]
[1712477309661,56.2,69564.523,0.0,-0.0111,1e-05,1.83969]
[1712477314701,56.5,69564.0243,0.0,-0.01145,1e-05,1.88894]
[1712477320740,56.85,69563.6774,0.0,-0.01186,1e-05,1.94818]
[1712477325775,57.11,69564.3727,0.0,-0.01217,1e-05,1.99197]
[1712477330810,57.34,69564.996,0.0,-0.01245,1e-05,2.03199]
[1712477336851,57.6,69565.8752,0.0,-0.01276,1e-05,2.07519]
[1712477341888,57.78,69562.6225,0.0,-0.01302,1e-05,2.11237]
[1712477346926,57.95,69561.7216,0.0,-0.01325,1e-05,2.14347]
[1712477351957,58.1,69557.9254,0.0,-0.01347,1e-05,2.17516]
[1712477356993,58.24,69555.1953,0.0,-0.01368,1e-05,2.20294]
[1712477362026,58.36,69554.4851,0.0,-0.01384,1e-05,2.22571]
[1712477367063,58.47,69553.655,0.0,-0.01399,1e-05,2.24661]
[1712477372096,58.57,69552.9927,0.0,-0.01412,1e-05,2.26391]
[1712477377132,58.66,69553.6344,0.0,-0.01423,1e-05,2.2794]
[1712477382168,58.74,69554.2521,0.0,-0.01433,1e-05,2.29348]
[1712477387200,58.81,69553.7217,0.0,-0.01443,1e-05,2.30766]
[1712477392244,58.88,69553.9072,0.0,-0.01452,1e-05,2.31963]
[1712477397401,58.94,69553.3367,0.0,-0.01461,1e-05,2.33143]
[1712477402880,58.99,69553.1862,0.0,-0.01468,1e-05,2.34158]
[1712477403612,59.0,69551.6101,0.0,-0.01471,1e-05,2.34553]
[1712477409364,59.06,69551.6436,0.0,-0.01479,1e-05,2.3558]
[1712477414398,59.1,69551.4492,0.0,-0.01484,1e-05,2.36379]
[1712477420440,59.16,69551.2467,0.0,-0.01492,1e-05,2.37391]
[1712477425475,59.22,69551.2422,0.0,-0.01501,1e-05,2.38664]
[1712477426218,59.22,69551.2422,0.0,-0.01501,1e-05,2.38664]
[1712477431517,59.31,69547.6415,0.0,-0.01515,1e-05,2.40566]
[1712477431672,59.31,69547.6415,0.0,-0.01515,1e-05,2.40566]
[1712477433013,59.31,69547.6415,0.0,-0.01515,1e-05,2.40566]
[1712477441588,59.42,69536.9826,0.0,-0.01542,1e-05,2.44105]
[1712477448401,59.48,69532.8722,0.0,-0.01554,1e-05,2.45773]
[1712477453673,59.52,69531.5397,0.0,-0.01562,1e-05,2.46805]
[1712477460401,59.59,69531.3334,0.0,-0.01571,1e-05,2.48143]
[1712477465757,59.7,69530.981,0.0,-0.01586,1e-05,2.50115]
[1712477469160,59.76,69531.0527,0.0,-0.01595,1e-05,2.51276]
[1712477475401,59.9,69532.159,0.0,-0.01614,1e-05,2.53845]
[1712477480863,60.07,69546.1492,0.0,-0.01622,1e-05,2.55062]
[1712477485897,60.23,69546.4108,0.0,-0.01644,1e-05,2.57992]
[1712477490933,60.4,69543.7145,0.0,-0.01671,1e-05,2.61609]
[1712477495968,60.58,69538.4304,0.0,-0.01702,1e-05,2.65684]
[1712477501004,60.77,69535.806,0.0,-0.01733,1e-05,2.69775]
[1712477506037,60.98,69538.0917,0.0,-0.0176,1e-05,2.73362]
[1712477511072,61.19,69530.5275,0.0,-0.01799,1e-05,2.78587]
[1712477516108,61.41,69528.1134,0.0,-0.01835,1e-05,2.83243]
[1712477521142,61.63,69526.3498,0.0,-0.01871,1e-05,2.87971]
[1712477526401,61.87,69528.0355,0.0,-0.01904,1e-05,2.92332]
[1712477532220,62.16,69527.2092,0.0,-0.01949,1e-05,2.98179]
[1712477537255,62.4,69527.4668,0.0,-0.01987,1e-05,3.03049]
[1712477542290,62.65,69528.3066,0.0,-0.02025,1e-05,3.07947]
[1712477547326,62.91,69523.5845,0.0,-0.0207,1e-05,3.13825]
[1712477549192,62.96,69520.8245,0.0,-0.02082,1e-05,3.15276]
[1712477549224,62.96,69520.8245,0.0,-0.02082,1e-05,3.15276]
[1712477551384,63.11,69521.2063,0.0,-0.02103,1e-05,3.17972]
[1712477557008,63.33,69523.7062,0.0,-0.02136,1e-05,3.22165]
[1712477562403,63.57,69522.5201,0.0,-0.02176,1e-05,3.27295]
[1712477567472,63.76,69521.6879,0.0,-0.02206,1e-05,3.31116]
[1712477573515,63.95,69521.9696,0.0,-0.02237,1e-05,3.35042]
[1712477578548,64.09,69522.4654,0.0,-0.0226,1e-05,3.37944]
[1712477583584,64.23,69522.4093,0.0,-0.02282,1e-05,3.4066]
[1712477588620,64.35,69523.849,0.0,-0.023,1e-05,3.42879]
[1712477592483,64.43,69522.2786,0.0,-0.02316,1e-05,3.44959]
[1712477592818,64.43,69522.2786,0.0,-0.02316,1e-05,3.44959]
[1712477592922,64.43,69522.2786,0.0,-0.02316,1e-05,3.44959]
[1712477594365,64.45,69521.9724,0.0,-0.0232,1e-05,3.45433]
[1712477599695,64.58,69539.4527,0.0,-0.02317,1e-05,3.45169]
[1712477600015,64.58,69539.4527,0.0,-0.02317,1e-05,3.45169]
[1712477600028,64.58,69539.4527,0.0,-0.02317,1e-05,3.45169]
[1712477600701,64.58,69539.4527,0.0,-0.02317,1e-05,3.45169]
[1712477601952,64.62,69539.4664,0.0,-0.02324,1e-05,3.46009]
[1712477607214,64.72,69539.4938,0.0,-0.02339,1e-05,3.47963]
[1712477612586,64.8,69539.9092,0.0,-0.02352,1e-05,3.49485]
[1712477616933,64.88,69541.2862,0.0,-0.02363,1e-05,3.50902]
[1712477619400,64.91,69541.5178,0.0,-0.02368,1e-05,3.51484]
[1712477624103,64.97,69542.3592,0.0,-0.02376,1e-05,3.52526]
[1712477629905,65.07,69544.9339,0.0,-0.0239,1e-05,3.5422]
[1712477631485,65.08,69544.4737,0.0,-0.02392,1e-05,3.54543]
[1712477636960,65.15,69545.9709,0.0,-0.02401,1e-05,3.55678]
[1712477641993,65.2,69546.1484,0.0,-0.0241,1e-05,3.56693]
[1712477648034,65.26,69544.0118,0.0,-0.02422,1e-05,3.58175]
[1712477653068,65.3,69544.8011,0.0,-0.02427,1e-05,3.58876]
[1712477654262,65.3,69544.8011,0.0,-0.02427,1e-05,3.58876]
[1712477660117,65.33,69562.1239,0.0,-0.02408,1e-05,3.56596]
[1712477666158,65.35,69561.8452,0.0,-0.02412,1e-05,3.57075]
[1712477671194,65.36,69555.2685,0.0,-0.02422,1e-05,3.58195]
[1712477676229,65.37,69557.8276,0.0,-0.0242,1e-05,3.57968]
[1712477682401,65.38,69558.8406,0.0,-0.0242,1e-05,3.58064]
[1712477688401,65.39,69559.0257,0.0,-0.02422,1e-05,3.58277]
[1712477694354,65.4,69555.9547,0.0,-0.02428,1e-05,3.58992]
[1712477699389,65.41,69558.2198,0.0,-0.02426,1e-05,3.58756]
[1712477704425,65.42,69558.665,0.0,-0.02426,1e-05,3.58816]
[1712477712401,65.43,69561.9842,0.0,-0.02424,1e-05,3.58555]
[1712477716080,65.43,69561.3679,0.0,-0.02426,1e-05,3.58752]
[1712477723558,65.44,69558.945,0.0,-0.0243,1e-05,3.59223]
[1712477728594,65.44,69557.0162,0.0,-0.02432,1e-05,3.59545]
[1712477733628,65.44,69554.4292,0.0,-0.02435,1e-05,3.59778]
[1712477738665,65.44,69550.8129,0.0,-0.0244,1e-05,3.60382]
[1712477743700,65.44,69551.6662,0.0,-0.02439,1e-05,3.6024]
[1712477748734,65.44,69553.5895,0.0,-0.02436,1e-05,3.59918]
[1712477753769,65.44,69552.8887,0.0,-0.02437,1e-05,3.60035]
[1712477758806,65.44,69554.536,0.0,-0.02435,1e-05,3.5976]
[1712477763401,65.46,69527.8179,0.0,-0.02476,1e-05,3.64722]
[1712477768879,65.48,69534.1159,0.0,-0.0247,1e-05,3.64108]
[1712477773913,65.48,69536.1022,0.0,-0.02468,1e-05,3.63774]
[1712477778948,65.48,69535.3083,0.0,-0.02469,1e-05,3.63907]
[1712477783983,65.51,69518.3045,0.0,-0.02498,1e-05,3.67426]
[1712477789019,65.55,69518.4982,0.0,-0.02505,1e-05,3.68233]
[1712477794053,65.58,69522.9678,0.0,-0.02502,1e-05,3.67926]
[1712477799088,65.61,69515.7958,0.0,-0.02517,1e-05,3.69695]
[1712477804123,65.63,69517.3219,0.0,-0.02518,1e-05,3.69887]
[1712477804456,65.63,69517.3219,0.0,-0.02518,1e-05,3.69887]
[1712477810166,65.99,69518.9021,0.0,-0.02577,1e-05,3.77081]
[1712477815203,66.28,69521.3579,0.0,-0.02624,1e-05,3.82898]
[1712477820235,66.57,69521.1532,0.0,-0.02674,1e-05,3.88986]
[1712477825271,66.83,69517.4212,0.0,-0.02726,1e-05,3.95194]
[1712477832320,67.17,69518.2571,0.0,-0.02783,2e-05,4.02132]
[1712477837353,67.39,69519.5867,0.0,-0.0282,2e-05,4.06593]
[1712477843397,67.61,69520.6041,0.0,-0.02857,2e-05,4.11013]
[1712477848433,67.77,69518.3081,0.0,-0.02889,2e-05,4.14827]
[1712477853468,67.99,69515.966,0.0,-0.02932,2e-05,4.19894]
[1712477858502,68.29,69515.844,0.0,-0.02986,2e-05,4.26267]
[1712477863539,68.59,69508.4819,0.0,-0.03052,2e-05,4.3397]
[1712477863599,68.59,69508.4819,0.0,-0.03052,2e-05,4.3397]
[1712477864172,68.59,69508.4819,0.0,-0.03052,2e-05,4.3397]
[1712477869581,68.62,69504.5599,0.0,-0.03064,2e-05,4.35391]
[1712477874610,68.65,69503.9359,0.0,-0.0307,2e-05,4.36135]
[1712477879649,68.7,69501.4417,0.0,-0.03083,2e-05,4.37662]
[1712477880588,68.71,69501.6237,0.0,-0.03085,2e-05,4.37825]
[1712477886699,68.9,69497.2529,0.0,-0.03128,2e-05,4.42837]
[1712477891746,69.05,69500.0682,0.0,-0.0315,2e-05,4.45465]
[1712477896775,69.19,69506.1874,0.0,-0.03165,2e-05,4.47263]
[1712477901809,69.31,69506.0208,0.0,-0.03188,2e-05,4.49985]
[1712477906843,69.42,69505.0465,0.0,-0.03211,2e-05,4.52589]
[1712477911877,69.52,69503.8582,0.0,-0.0323,2e-05,4.54762]
[1712477916914,69.61,69501.4576,0.0,-0.03251,2e-05,4.57135]
[1712477921949,69.7,69502.905,0.0,-0.03264,2e-05,4.58651]
[1712477926982,69.77,69502.5927,0.0,-0.03278,2e-05,4.60313]
[1712477933025,69.85,69501.2104,0.0,-0.03295,2e-05,4.62295]
[1712477938061,69.91,69499.2918,0.0,-0.03309,2e-05,4.63896]
[1712477943096,69.96,69501.4493,0.0,-0.03315,2e-05,4.64635]
[1712477948130,70.01,69499.8529,0.0,-0.03327,2e-05,4.65971]
[1712477953164,70.07,69493.6462,0.0,-0.03348,2e-05,4.68372]
[1712477958200,70.1,69493.5748,0.0,-0.03354,2e-05,4.69085]
[1712477963236,70.13,69494.1133,0.0,-0.0336,2e-05,4.69736]
[1712477968271,70.16,69498.6824,0.0,-0.03358,2e-05,4.6949]
[1712477973305,70.19,69502.2059,0.0,-0.03356,2e-05,4.69248]
[1712477979401,70.23,69504.225,0.0,-0.03359,2e-05,4.69635]
[1712477985389,70.26,69504.1703,0.0,-0.03365,2e-05,4.70313]
[1712477990425,70.29,69499.0301,0.0,-0.0338,2e-05,4.72026]
[1712477995460,70.31,69499.1975,0.0,-0.03383,2e-05,4.72336]
[1712478000494,70.32,69499.057,0.0,-0.03386,2e-05,4.72677]
[1712478005530,70.34,69505.8665,0.0,-0.03377,2e-05,4.71729]
[1712478010564,70.36,69506.7923,0.0,-0.03379,2e-05,4.71935]
[1712478016606,70.37,69507.4915,0.0,-0.03381,2e-05,4.72222]
[1712478021644,70.39,69509.2866,0.0,-0.03381,2e-05,4.72217]
[1712478027401,70.41,69505.2817,0.0,-0.03391,2e-05,4.73299]
[1712478032718,70.42,69507.7732,0.0,-0.03387,2e-05,4.72838]
[1712478037754,70.43,69508.1509,0.0,-0.03389,2e-05,4.73025]
[1712478042788,70.44,69508.4725,0.0,-0.0339,2e-05,4.73201]
[1712478048401,70.45,69507.0681,0.0,-0.03395,2e-05,4.73703]
[1712478054401,70.46,69506.6116,0.0,-0.03397,2e-05,4.73981]
[1712478059918,70.46,69499.1973,0.0,-0.0341,2e-05,4.75423]
[1712478064954,70.46,69490.6944,0.0,-0.03425,2e-05,4.77034]
[1712478069988,70.46,69483.7643,0.0,-0.03437,2e-05,4.78348]
[1712478075023,70.46,69459.7555,0.0,-0.03479,2e-05,4.82993]
[1712478080058,70.46,69456.4338,0.0,-0.03485,2e-05,4.83628]
[1712478085094,70.46,69456.4417,0.0,-0.03485,2e-05,4.83627]
[1712478090129,70.46,69456.9757,0.0,-0.03484,2e-05,4.83525]
[1712478095163,70.46,69462.6368,0.0,-0.03472,2e-05,4.82209]
[1712478100198,70.46,69461.8943,0.0,-0.03474,2e-05,4.8235]
[1712478105401,70.46,69461.9735,0.0,-0.03473,2e-05,4.82335]
[1712478111276,70.46,69457.8228,0.0,-0.03481,2e-05,4.83128]
[1712478116311,70.46,69461.0498,0.0,-0.03475,2e-05,4.82512]
[1712478121345,70.46,69453.8568,0.0,-0.03488,2e-05,4.83886]
[1712478126381,70.46,69452.2607,0.0,-0.0349,2e-05,4.84192]
[1712478131415,70.46,69455.2489,0.0,-0.03485,2e-05,4.8362]
[1712478136450,70.46,69454.3554,0.0,-0.03487,2e-05,4.83791]
[1712478141486,70.46,69456.072,0.0,-0.03484,2e-05,4.83463]
[1712478146523,70.47,69452.9625,0.0,-0.03491,2e-05,4.84224]
[1712478151555,70.47,69447.9086,0.0,-0.03498,2e-05,4.84956]
[1712478156589,70.47,69449.3745,0.0,-0.03495,2e-05,4.84676]
[1712478161625,70.47,69444.8609,0.0,-0.03503,2e-05,4.85541]
[1712478166661,70.47,69444.1677,0.0,-0.03504,2e-05,4.85674]
[1712478172702,70.48,69437.2835,0.0,-0.03517,2e-05,4.87099]
[1712478177738,70.48,69436.5753,0.0,-0.03519,2e-05,4.87235]
[1712478182772,70.48,69447.1674,0.0,-0.035,2e-05,4.85202]
[1712478187807,70.48,69452.7921,0.0,-0.0349,2e-05,4.84124]
[1712478192842,70.48,69454.875,0.0,-0.03487,2e-05,4.83726]
[1712478197878,70.48,69455.472,0.0,-0.03486,2e-05,4.83612]
[1712478202912,70.48,69457.8569,0.0,-0.03481,2e-05,4.83156]
[1712478207948,70.48,69457.9879,0.0,-0.03481,2e-05,4.83131]
[1712478212983,70.48,69456.2236,0.0,-0.03483,2e-05,4.83233]
[1712478218017,70.48,69459.3554,0.0,-0.03477,2e-05,4.82635]
[1712478223051,70.49,69471.1562,0.0,-0.03459,2e-05,4.806]
[1712478228093,70.49,69469.2525,0.0,-0.03462,2e-05,4.80985]
[1712478233126,70.49,69473.3471,0.0,-0.03455,2e-05,4.80212]
[1712478238162,70.49,69474.1517,0.0,-0.03454,2e-05,4.80059]
[1712478243197,70.49,69474.5145,0.0,-0.03453,2e-05,4.79992]
[1712478249238,70.49,69478.2921,0.0,-0.03447,2e-05,4.79307]
[1712478254274,70.49,69478.3301,0.0,-0.03447,2e-05,4.79346]
[1712478259308,70.49,69479.1022,0.0,-0.03446,2e-05,4.79239]
[1712478263318,70.5,69482.4131,0.0,-0.03441,2e-05,4.78668]
[1712478268371,70.5,69486.7993,0.0,-0.03434,2e-05,4.77867]
[1712478272365,70.5,69487.2906,0.0,-0.03433,2e-05,4.77774]
[1712478277437,70.5,69486.8516,0.0,-0.03432,2e-05,4.77623]
[1712478283479,70.5,69486.0746,0.0,-0.03433,2e-05,4.77771]
[1712478288515,70.5,69487.2583,0.0,-0.03431,2e-05,4.77546]
[1712478293549,70.5,69488.0378,0.0,-0.0343,2e-05,4.77399]
[1712478298584,70.5,69488.6078,0.0,-0.03429,2e-05,4.77291]
[1712478306401,70.5,69489.5734,0.0,-0.03427,2e-05,4.77108]
[1712478312402,70.5,69490.1775,0.0,-0.03426,2e-05,4.76993]
[1712478317718,70.5,69491.4618,0.0,-0.03424,2e-05,4.7675]
[1712478322753,70.5,69510.0203,0.0,-0.03393,2e-05,4.73259]
[1712478328798,70.5,69511.4945,0.0,-0.03391,2e-05,4.7307]
[1712478333830,70.51,69526.737,0.0,-0.03365,2e-05,4.70115]
[1712478338864,70.52,69525.5255,0.0,-0.0337,2e-05,4.70656]
[1712478344906,70.54,69529.9352,0.0,-0.03366,2e-05,4.70254]
[1712478351401,70.57,69543.9106,0.0,-0.03348,2e-05,4.68271]
[1712478356990,70.6,69553.3376,0.0,-0.03338,2e-05,4.67156]
[1712478362025,70.63,69549.7886,0.0,-0.03348,2e-05,4.68359]
[1712478367061,70.65,69556.4476,0.0,-0.03342,2e-05,4.67653]
[1712478372097,70.67,69551.7407,0.0,-0.03354,2e-05,4.69002]
[1712478377148,70.7,69554.8411,0.0,-0.03352,2e-05,4.68861]
[1712478382166,70.71,69551.107,0.0,-0.03362,2e-05,4.69922]
[1712478387201,70.74,69551.8068,0.0,-0.03366,2e-05,4.70439]
[1712478392237,70.76,69554.2124,0.0,-0.03363,2e-05,4.70072]
[1712478397276,70.77,69554.6058,0.0,-0.03365,2e-05,4.70303]
[1712478402312,70.78,69556.6392,0.0,-0.03364,2e-05,4.70222]
[1712478407347,70.79,69560.021,0.0,-0.0336,2e-05,4.6975]
[1712478409310,70.79,69561.6149,0.0,-0.03358,2e-05,4.69481]
[1712478415404,70.8,69568.0764,0.0,-0.03348,2e-05,4.68384]
[1712478420439,70.8,69566.4666,0.0,-0.03351,2e-05,4.68735]
[1712478425474,70.8,69566.9927,0.0,-0.0335,2e-05,4.68668]
[1712478430508,70.81,69567.923,0.0,-0.03349,2e-05,4.68551]
[1712478435544,70.81,69565.5671,0.0,-0.03353,2e-05,4.69008]
[1712478440579,70.81,69565.8293,0.0,-0.03353,2e-05,4.6898]
[1712478445614,70.81,69566.7015,0.0,-0.03352,2e-05,4.68841]
[1712478451654,70.81,69567.3857,0.0,-0.0335,2e-05,4.68526]
[1712478456690,70.81,69567.6722,0.0,-0.03349,2e-05,4.68522]
[1712478462401,70.82,69568.0226,0.0,-0.03349,2e-05,4.68519]
[1712478467768,70.82,69570.3092,0.0,-0.03346,2e-05,4.68176]
[1712478473811,70.82,69570.4858,0.0,-0.03347,2e-05,4.68244]
[1712478478847,70.83,69573.6187,0.0,-0.03343,2e-05,4.6776]
[1712478483881,70.84,69576.7883,0.0,-0.03339,2e-05,4.67335]
[1712478488915,70.84,69576.9217,0.0,-0.0334,2e-05,4.67446]
[1712478493951,70.85,69576.4155,0.0,-0.03341,2e-05,4.67652]
[1712478498986,70.85,69570.8271,0.0,-0.03351,2e-05,4.68737]
[1712478504021,70.85,69571.7645,0.0,-0.0335,2e-05,4.6861]
[1712478509056,70.85,69574.6814,0.0,-0.03345,2e-05,4.68105]
[1712478514091,70.86,69573.7465,0.0,-0.03346,2e-05,4.68112]
[1712478519126,70.86,69576.9775,0.0,-0.03342,2e-05,4.67629]
[1712478521865,70.86,69575.6912,0.0,-0.03344,2e-05,4.67905]
[1712478522703,70.87,69588.6031,0.0,-0.03323,2e-05,4.65577]
[1712478528191,71.08,69602.968,0.0,-0.03339,2e-05,4.67518]
[1712478533226,71.26,69601.7494,0.0,-0.03374,2e-05,4.71547]
[1712478538261,71.42,69600.5246,0.0,-0.03406,2e-05,4.75199]
[1712478543296,71.57,69603.9796,0.0,-0.03428,2e-05,4.77686]
[1712478548330,71.7,69597.3189,0.0,-0.03463,2e-05,4.81744]
[1712478549412,71.72,69596.8827,0.0,-0.03469,2e-05,4.82342]
[1712478555380,71.85,69588.2736,0.0,-0.03508,2e-05,4.86707]
[1712478560413,71.95,69587.7465,0.0,-0.03526,2e-05,4.88841]
[1712478565451,72.03,69588.6473,0.0,-0.03541,2e-05,4.90515]
[1712478570488,72.11,69587.528,0.0,-0.03558,2e-05,4.9239]
[1712478573956,72.15,69586.2904,0.0,-0.03566,2e-05,4.93303]
[1712478575306,72.15,69586.2904,0.0,-0.03566,2e-05,4.93303]
[1712478580558,72.24,69592.6253,0.0,-0.03572,2e-05,4.94039]
[1712478585591,72.31,69590.6032,0.0,-0.03588,2e-05,4.9576]
[1712478590628,72.36,69585.7451,0.0,-0.03606,2e-05,4.97827]
[1712478596669,72.41,69584.3591,0.0,-0.03619,2e-05,4.99241]
[1712478601706,72.46,69593.6326,0.0,-0.03611,2e-05,4.98408]
[1712478602423,72.46,69593.6326,0.0,-0.03611,2e-05,4.98408]
[1712478607752,72.51,69602.0874,0.0,-0.03606,2e-05,4.97952]
[1712478612785,72.55,69601.4928,0.0,-0.03615,2e-05,4.98983]
[1712478613171,72.55,69601.4928,0.0,-0.03615,2e-05,4.98983]
[1712478619835,72.57,69599.9496,0.0,-0.03622,2e-05,4.99668]
[1712478624869,72.58,69598.1906,0.0,-0.03626,2e-05,5.00195]
[1712478629793,72.59,69600.7077,0.0,-0.03623,2e-05,4.99835]
[1712478630173,72.59,69600.7195,0.0,-0.03623,2e-05,4.99865]
[1712478635946,72.6,69600.4961,0.0,-0.03624,2e-05,4.99861]
[1712478640982,72.6,69600.5412,0.0,-0.03625,2e-05,5.00001]
[1712478647025,72.61,69601.2498,0.0,-0.03625,2e-05,5.00033]
[1712478652059,72.62,69601.8043,0.0,-0.03626,2e-05,5.00064]
[1712478657094,72.62,69598.7834,0.0,-0.03632,2e-05,5.0072]
[1712478662729,72.62,69601.311,0.0,-0.03628,2e-05,5.00304]
[1712478664599,72.63,69605.1041,0.0,-0.03622,2e-05,4.99683]
[1712478665793,72.64,69607.1657,0.0,-0.0362,2e-05,4.99454]
[1712478671192,72.65,69608.8283,0.0,-0.0362,2e-05,4.9945]
[1712478676228,72.66,69606.9576,0.0,-0.03624,2e-05,4.9996]
[1712478681262,72.66,69606.7264,0.0,-0.03626,2e-05,5.00123]
[1712478686298,72.67,69608.0714,0.0,-0.03624,2e-05,4.99983]
[1712478691332,72.67,69605.9607,0.0,-0.03627,2e-05,5.0025]
[1712478695254,72.68,69605.5861,0.0,-0.03629,2e-05,5.00374]
[1712478695540,72.68,69605.2899,0.0,-0.03629,2e-05,5.00445]
[1712478701402,72.69,69617.6597,0.0,-0.0361,2e-05,4.98401]
[1712478706437,72.7,69609.6426,0.0,-0.03626,2e-05,5.00119]
[1712478711472,72.7,69606.3302,0.0,-0.03632,2e-05,5.00796]
[1712478716506,72.71,69609.3389,0.0,-0.03628,2e-05,5.00311]
[1712478721543,72.71,69611.2937,0.0,-0.03625,2e-05,5.00029]
[1712478726581,72.72,69609.2745,0.0,-0.0363,2e-05,5.00515]
[1712478730063,72.72,69608.9859,0.0,-0.0363,2e-05,5.00609]
[1712478734824,72.65,69608.7032,0.0,-0.03618,2e-05,4.99177]
[1712478735020,72.65,69608.7032,0.0,-0.03618,2e-05,4.99177]
[1712478740374,72.57,69603.1296,0.0,-0.03612,2e-05,4.9846]
[1712478741246,72.55,69603.0216,0.0,-0.03609,2e-05,4.98142]
[1712478746720,72.63,69602.7899,0.0,-0.03624,2e-05,4.99846]
[1712478751756,72.71,69595.4063,0.0,-0.03651,2e-05,5.02726]
[1712478756790,72.78,69595.1608,0.0,-0.03665,2e-05,5.043]
[1712478761826,72.84,69596.9411,0.0,-0.03674,2e-05,5.05355]
[1712478766859,72.91,69611.3217,0.0,-0.03662,2e-05,5.04086]
[1712478771897,72.98,69611.7147,0.0,-0.03673,2e-05,5.05364]
[1712478776931,73.03,69615.0113,0.0,-0.03678,2e-05,5.05974]
[1712478781965,73.09,69617.3901,0.0,-0.03685,2e-05,5.06721]
[1712478787000,73.15,69633.5492,0.0,-0.03667,2e-05,5.04873]
[1712478791792,73.19,69630.2516,0.0,-0.03681,2e-05,5.06448]
[1712478797070,73.06,69619.679,0.0,-0.03675,2e-05,5.05605]
[1712478798593,73.03,69620.5289,0.0,-0.03669,2e-05,5.04957]
[1712478804118,73.1,69619.7382,0.0,-0.03683,2e-05,5.06576]
[1712478809154,73.15,69618.8674,0.0,-0.03694,2e-05,5.07824]
[1712478814190,73.21,69619.9786,0.0,-0.03701,2e-05,5.08476]
[1712478819226,73.25,69617.7141,0.0,-0.03713,2e-05,5.09798]
[1712478824259,73.28,69612.1363,0.0,-0.03729,2e-05,5.11598]
[1712478829296,73.31,69612.3139,0.0,-0.03734,2e-05,5.12209]
[1712478834329,73.34,69630.645,0.0,-0.03708,2e-05,5.09353]
[1712478839365,73.38,69630.3365,0.0,-0.03715,2e-05,5.10201]
[1712478844399,73.41,69629.9861,0.0,-0.03722,2e-05,5.10976]
[1712478849402,73.44,69628.0177,0.0,-0.03731,2e-05,5.11955]
[1712478854471,73.46,69622.0436,0.0,-0.03746,2e-05,5.13604]
[1712478859504,73.48,69608.4585,0.0,-0.03773,2e-05,5.16462]
[1712478864539,73.49,69623.0164,0.0,-0.0375,2e-05,5.13992]
[1712478869573,73.51,69620.7706,0.0,-0.03757,2e-05,5.14752]
[1712478874609,73.52,69620.1848,0.0,-0.03759,2e-05,5.14936]
[1712478880653,73.54,69621.194,0.0,-0.0376,2e-05,5.15097]
[1712478885686,73.55,69615.3057,0.0,-0.03773,2e-05,5.16468]
[1712478890722,73.56,69618.6273,0.0,-0.03768,2e-05,5.16011]
[1712478895763,73.57,69614.2109,0.0,-0.03778,2e-05,5.17011]
[1712478901804,73.57,69616.9304,0.0,-0.03774,2e-05,5.16655]
[1712478906838,73.58,69615.0978,0.0,-0.03779,2e-05,5.1712]
[1712478911875,73.58,69615.3951,0.0,-0.03779,2e-05,5.17167]
[1712478916909,73.59,69613.443,0.0,-0.03783,2e-05,5.17601]
[1712478921945,73.59,69611.9292,0.0,-0.03786,2e-05,5.17928]
[1712478926979,73.59,69611.3232,0.0,-0.03787,2e-05,5.18055]
[1712478933401,73.59,69609.5587,0.0,-0.03789,2e-05,5.18158]
[1712478939401,73.58,69599.9711,0.0,-0.03805,2e-05,5.19896]
[1712478945104,73.58,69599.253,0.0,-0.03805,2e-05,5.1989]
[1712478950141,73.57,69598.0728,0.0,-0.03806,2e-05,5.19975]
[1712478955176,73.56,69598.0524,0.0,-0.03805,2e-05,5.19841]
[1712478960210,73.56,69588.9934,0.0,-0.03819,2e-05,5.21391]
[1712478965246,73.55,69605.299,0.0,-0.03789,2e-05,5.18097]
[1712478970281,73.55,69602.8969,0.0,-0.03793,2e-05,5.18547]
[1712478975317,73.55,69602.8926,0.0,-0.03793,2e-05,5.18543]
[1712478980351,73.55,69601.3323,0.0,-0.03795,2e-05,5.18813]
[1712478985387,73.54,69600.8542,0.0,-0.03796,2e-05,5.18863]
[1712478990402,73.54,69600.8663,0.0,-0.03795,2e-05,5.18825]
[1712478995456,73.54,69606.6846,0.0,-0.03784,2e-05,5.17497]
[1712479001499,73.55,69607.2068,0.0,-0.03784,2e-05,5.17491]
[1712479007544,73.55,69610.3011,0.0,-0.03779,2e-05,5.17028]
[1712479014401,73.56,69611.2213,0.0,-0.03779,2e-05,5.17008]
[1712479019628,73.57,69609.8521,0.0,-0.03782,2e-05,5.17361]
[1712479024664,73.57,69603.0355,0.0,-0.03795,2e-05,5.18718]
[1712479029698,73.56,69594.7651,0.0,-0.03808,2e-05,5.20153]
[1712479034733,73.55,69595.4922,0.0,-0.03806,2e-05,5.19871]
[1712479039768,73.55,69596.6534,0.0,-0.03803,2e-05,5.19529]
[1712479045812,73.54,69596.9548,0.0,-0.03801,2e-05,5.19361]
[1712479050846,73.54,69602.6127,0.0,-0.03791,2e-05,5.1828]
[1712479056401,73.54,69600.7468,0.0,-0.03793,2e-05,5.18401]
[1712479061924,73.54,69595.1547,0.0,-0.03802,2e-05,5.19437]
[1712479066960,73.54,69595.6759,0.0,-0.03801,2e-05,5.19256]
[1712479071994,73.54,69597.739,0.0,-0.03796,2e-05,5.18796]
[1712479077401,73.53,69598.1541,0.0,-0.03795,2e-05,5.18684]
[1712479083075,73.53,69600.0714,0.0,-0.03792,2e-05,5.18305]
[1712479088105,73.53,69601.4152,0.0,-0.0379,2e-05,5.18069]
[1712479093141,73.54,69599.8196,0.0,-0.03793,2e-05,5.18391]
[1712479098176,73.54,69600.3457,0.0,-0.03792,2e-05,5.18288]
[1712479098799,73.54,69600.3137,0.0,-0.03792,2e-05,5.18296]
[1712479105235,73.44,69599.7599,0.0,-0.03775,2e-05,5.16448]
[1712479110401,73.38,69599.4879,0.0,-0.03763,2e-05,5.1503]
[1712479116313,73.3,69599.0597,0.0,-0.03748,2e-05,5.13299]
[1712479121349,73.25,69594.6615,0.0,-0.03745,2e-05,5.12955]
[1712479127389,73.18,69596.6041,0.0,-0.03728,2e-05,5.1107]
[1712479132426,73.13,69594.7953,0.0,-0.03723,2e-05,5.10453]
[1712479137461,73.09,69594.34,0.0,-0.03715,2e-05,5.09645]
[1712479142495,73.05,69595.0566,0.0,-0.03707,2e-05,5.08699]
[1712479147530,73.02,69597.452,0.0,-0.03697,2e-05,5.07557]
[1712479155401,72.98,69599.121,0.0,-0.03686,2e-05,5.06416]
[1712479160621,72.95,69601.5484,0.0,-0.03677,2e-05,5.05374]
[1712479165657,72.93,69594.9597,0.0,-0.03684,2e-05,5.0612]
[1712479170691,72.91,69595.5845,0.0,-0.03679,2e-05,5.05523]
[1712479175727,72.89,69595.7096,0.0,-0.03673,2e-05,5.04853]
[1712479180762,72.87,69595.7446,0.0,-0.0367,2e-05,5.04495]
[1712479187811,72.85,69594.5911,0.0,-0.03668,2e-05,5.04242]
[1712479192847,72.84,69594.916,0.0,-0.03665,2e-05,5.03883]
[1712479197881,72.82,69596.2629,0.0,-0.0366,2e-05,5.03379]
[1712479203401,72.81,69596.2322,0.0,-0.03658,2e-05,5.03159]
[1712479209401,72.8,69595.5813,0.0,-0.03657,2e-05,5.03036]
[1712479215401,72.79,69595.2983,0.0,-0.03655,2e-05,5.02862]
[1712479221043,72.78,69596.3333,0.0,-0.03652,2e-05,5.0247]
[1712479226077,72.78,69598.3409,0.0,-0.03647,2e-05,5.01974]
[1712479231125,72.77,69600.3341,0.0,-0.03642,2e-05,5.01279]
[1712479236160,72.78,69611.7964,0.0,-0.03622,2e-05,4.99187]
[1712479241196,72.79,69618.3091,0.0,-0.03613,2e-05,4.98166]
[1712479242342,72.79,69619.4047,0.0,-0.03611,2e-05,4.98006]
[1712479248245,72.8,69623.0118,0.0,-0.03608,2e-05,4.97654]
[1712479253278,72.82,69626.6263,0.0,-0.03604,2e-05,4.97255]
[1712479258319,72.83,69627.1105,0.0,-0.03606,2e-05,4.97431]
[1712479263090,72.84,69627.1594,0.0,-0.03607,2e-05,4.97623]
[1712479263429,72.84,69627.1713,0.0,-0.03608,2e-05,4.97668]
[1712479269390,72.86,69629.968,0.0,-0.03607,2e-05,4.97578]
[1712479274425,72.87,69617.8727,0.0,-0.03629,2e-05,4.99991]
[1712479280466,72.87,69616.1997,0.0,-0.03632,2e-05,5.00349]
[1712479285502,72.87,69610.9586,0.0,-0.03641,2e-05,5.01287]
[1712479290537,72.87,69613.2532,0.0,-0.03637,2e-05,5.00803]
[1712479296401,72.86,69610.8917,0.0,-0.03638,2e-05,5.00941]
[1712479301614,72.86,69612.4547,0.0,-0.03635,2e-05,5.00622]
[1712479307657,72.86,69612.3723,0.0,-0.03635,2e-05,5.00622]
[1712479312693,72.86,69614.9893,0.0,-0.03631,2e-05,5.00147]
[1712479317726,72.86,69619.108,0.0,-0.03624,2e-05,4.99412]
[1712479323401,72.87,69622.2732,0.0,-0.0362,2e-05,4.98933]
[1712479328803,72.88,69623.1832,0.0,-0.0362,2e-05,4.98903]
[1712479333838,72.88,69618.5152,0.0,-0.03628,2e-05,4.99828]
[1712479339880,72.88,69618.755,0.0,-0.03628,2e-05,4.99831]
[1712479344921,72.88,69617.8252,0.0,-0.0363,2e-05,5.00028]
[1712479349658,72.88,69616.6212,0.0,-0.03632,2e-05,5.00267]
[1712479350922,72.88,69618.0772,0.0,-0.0363,2e-05,4.99997]
[1712479355993,72.89,69619.2701,0.0,-0.03628,2e-05,4.99716]
[1712479362401,72.89,69619.6005,0.0,-0.03627,2e-05,4.99708]
[1712479368076,72.9,69623.8811,0.0,-0.03621,2e-05,4.98972]
[1712479373112,72.9,69619.1443,0.0,-0.03629,2e-05,4.99903]
[1712479378146,72.9,69619.8634,0.0,-0.03628,2e-05,4.99801]
[1712479383181,72.9,69619.793,0.0,-0.03629,2e-05,4.99848]
[1712479388216,72.9,69624.4484,0.0,-0.03621,2e-05,4.99027]
[1712479393255,72.91,69624.7579,0.0,-0.03621,2e-05,4.9907]
[1712479398294,72.92,69628.2134,0.0,-0.03617,2e-05,4.98549]
[1712479398366,72.92,69628.2134,0.0,-0.03617,2e-05,4.98549]
[1712479398557,72.92,69628.2134,0.0,-0.03617,2e-05,4.98549]
[1712479404337,72.93,69632.6455,0.0,-0.03612,2e-05,4.98003]
[1712479409372,72.93,69629.5723,0.0,-0.03618,2e-05,4.9871]
[1712479414406,72.94,69629.8391,0.0,-0.03617,2e-05,4.9854]
[1712479419441,72.95,69630.4461,0.0,-0.03617,2e-05,4.98548]
[1712479425401,72.95,69633.2603,0.0,-0.03614,2e-05,4.98188]
[1712479430517,72.96,69633.0666,0.0,-0.03615,2e-05,4.98364]
[1712479435554,72.97,69633.0745,0.0,-0.03616,2e-05,4.98489]
[1712479440587,72.97,69639.0447,0.0,-0.03607,2e-05,4.97529]
[1712479445624,72.98,69642.2367,0.0,-0.03604,2e-05,4.97146]
[1712479445871,72.98,69642.2367,0.0,-0.03604,2e-05,4.97146]
[1712479446087,72.98,69642.2367,0.0,-0.03604,2e-05,4.97146]
[1712479455694,73.01,69655.6781,0.0,-0.03586,2e-05,4.95247]
[1712479460732,73.03,69656.9243,0.0,-0.03588,2e-05,4.95444]
[1712479465769,73.05,69650.7377,0.0,-0.03601,2e-05,4.96908]
[1712479470802,73.05,69640.7617,0.0,-0.03619,2e-05,4.98896]
[1712479475839,73.06,69636.5739,0.0,-0.03625,2e-05,4.99469]
[1712479477520,73.05,69635.476,0.0,-0.03627,2e-05,4.99673]
[1712479477681,73.05,69635.476,0.0,-0.03627,2e-05,4.99673]
[1712479485907,73.06,69638.8033,0.0,-0.03622,2e-05,4.99151]
[1712479490942,73.06,69642.7062,0.0,-0.03616,2e-05,4.98471]
[1712479495977,73.07,69641.6337,0.0,-0.03619,2e-05,4.98744]
[1712479501015,73.07,69648.8568,0.0,-0.03607,2e-05,4.97506]
[1712479506049,73.08,69654.8541,0.0,-0.03599,2e-05,4.96613]
[1712479511086,73.09,69660.6552,0.0,-0.03591,2e-05,4.9579]
[1712479516121,73.11,69661.2966,0.0,-0.03593,2e-05,4.95958]
[1712479521155,73.12,69661.5024,0.0,-0.03595,2e-05,4.96194]
[1712479526190,73.13,69661.3037,0.0,-0.03597,2e-05,4.96473]
[1712479529377,73.14,69661.183,0.0,-0.03599,2e-05,4.96629]
[1712479530716,73.15,69661.4068,0.0,-0.03599,2e-05,4.96717]
[1712479536261,73.16,69655.3576,0.0,-0.0361,2e-05,4.9785]
[1712479542303,73.16,69659.1981,0.0,-0.03605,2e-05,4.97303]
[1712479547338,73.17,69657.295,0.0,-0.0361,2e-05,4.97778]
[1712479553379,73.18,69658.7986,0.0,-0.03608,2e-05,4.97641]
[1712479558415,73.18,69659.5343,0.0,-0.03608,2e-05,4.97617]
[1712479560313,73.18,69659.1003,0.0,-0.03609,2e-05,4.9772]
[1712479560580,73.18,69659.0322,0.0,-0.03609,2e-05,4.97754]
[1712479562444,73.18,69612.2303,0.0,-0.0369,2e-05,5.06464]
[1712479567557,73.15,69619.2867,0.0,-0.03672,2e-05,5.04596]
[1712479573604,73.13,69627.9646,0.0,-0.03654,2e-05,5.02551]
[1712479578635,73.12,69631.2412,0.0,-0.03646,2e-05,5.01694]
[1712479583669,73.11,69631.9205,0.0,-0.03643,2e-05,5.01377]
[1712479587401,73.12,69674.1088,0.0,-0.0357,2e-05,4.93464]
[1712479592732,73.14,69672.208,0.0,-0.03576,2e-05,4.94012]
[1712479597768,73.15,69671.6132,0.0,-0.0358,2e-05,4.94528]
[1712479602802,73.17,69667.384,0.0,-0.03591,2e-05,4.95662]
[1712479605178,73.18,69666.9179,0.0,-0.03592,2e-05,4.95857]
[1712479605320,73.18,69666.9179,0.0,-0.03592,2e-05,4.95857]
[1712479612874,73.2,69675.4458,0.0,-0.03582,2e-05,4.94761]
[1712479618915,73.22,69676.9906,0.0,-0.03583,2e-05,4.94877]
[1712479624644,73.23,69677.2122,0.0,-0.03585,2e-05,4.95094]
[1712479629991,73.25,69676.3476,0.0,-0.0359,2e-05,4.95657]
[1712479635026,73.26,69675.5922,0.0,-0.03593,2e-05,4.96036]
[1712479641069,73.27,69676.2718,0.0,-0.03595,2e-05,4.96162]
[1712479646423,73.28,69675.9122,0.0,-0.03597,2e-05,4.96386]
[1712479646547,73.28,69675.9122,0.0,-0.03597,2e-05,4.96386]
[1712479652146,73.29,69674.5381,0.0,-0.03599,2e-05,4.96617]
[1712479657179,73.3,69667.3657,0.0,-0.03613,2e-05,4.98076]
[1712479662216,73.3,69664.4898,0.0,-0.03617,2e-05,4.98593]
[1712479667249,73.3,69667.1829,0.0,-0.03613,2e-05,4.98092]
[1712479672285,73.3,69665.6498,0.0,-0.03616,2e-05,4.98421]
[1712479677321,73.3,69672.2959,0.0,-0.03605,2e-05,4.97224]
[1712479682354,73.3,69666.029,0.0,-0.03616,2e-05,4.98432]
[1712479688397,73.3,69658.8069,0.0,-0.03627,2e-05,4.99669]
[1712479693433,73.29,69655.3139,0.0,-0.03632,2e-05,5.00195]
[1712479698467,73.28,69657.7663,0.0,-0.03627,2e-05,4.9963]
[1712479703503,73.28,69658.7354,0.0,-0.03625,2e-05,4.99368]
[1712479709545,73.28,69658.2382,0.0,-0.03625,2e-05,4.99381]
[1712479714580,73.27,69657.99,0.0,-0.03623,2e-05,4.99128]
[1712479719623,73.27,69653.177,0.0,-0.0363,2e-05,4.99922]
[1712479724658,73.26,69653.9681,0.0,-0.03628,2e-05,4.99681]
[1712479729693,73.26,69651.1053,0.0,-0.03632,2e-05,5.00108]
[1712479729965,73.26,69651.1053,0.0,-0.03632,2e-05,5.00108]
[1712479731127,73.26,69651.1014,0.0,-0.03632,2e-05,5.00084]
[1712479736743,73.25,69646.0586,0.0,-0.03639,2e-05,5.009]
[1712479741777,73.24,69644.6533,0.0,-0.0364,2e-05,5.0096]
[1712479747820,73.23,69645.0281,0.0,-0.03638,2e-05,5.0068]
[1712479752874,73.23,69645.7491,0.0,-0.03635,2e-05,5.00403]
[1712479757910,73.22,69639.8518,0.0,-0.03644,2e-05,5.01318]
[1712479762945,73.21,69642.4886,0.0,-0.03637,2e-05,5.00644]
[1712479768986,73.2,69642.03,0.0,-0.03637,2e-05,5.00553]
[1712479776036,73.19,69641.7414,0.0,-0.03634,2e-05,5.00167]
[1712479781073,73.18,69640.728,0.0,-0.03634,2e-05,5.00238]
[1712479782879,73.18,69640.5201,0.0,-0.03635,2e-05,5.00254]
[1712479783066,73.18,69640.5201,0.0,-0.03635,2e-05,5.00254]
[1712479791141,73.17,69631.7268,0.0,-0.03647,2e-05,5.01609]
[1712479796177,73.16,69635.6717,0.0,-0.03639,2e-05,5.00707]
[1712479801214,73.16,69636.0327,0.0,-0.03637,2e-05,5.00502]
[1712479806247,73.15,69636.8999,0.0,-0.03635,2e-05,5.00231]
[1712479811281,73.15,69636.8512,0.0,-0.03634,2e-05,5.00146]
[1712479816316,73.14,69636.4544,0.0,-0.03634,2e-05,5.00129]
[1712479821352,73.14,69634.6512,0.0,-0.03636,2e-05,5.00373]
[1712479826386,73.13,69634.1935,0.0,-0.03636,2e-05,5.0035]
[1712479831271,73.13,69634.2956,0.0,-0.03635,2e-05,5.00251]
[1712479831414,73.13,69634.2956,0.0,-0.03635,2e-05,5.00251]
[1712479837463,73.12,69629.5875,0.0,-0.0364,2e-05,5.00758]
[1712479842500,73.11,69628.6839,0.0,-0.03641,2e-05,5.00779]
[1712479847535,73.11,69624.7884,0.0,-0.03646,2e-05,5.01373]
[1712479852569,73.1,69629.956,0.0,-0.03636,2e-05,5.00276]
[1712479857610,73.1,69629.8942,0.0,-0.03635,2e-05,5.00202]
[1712479862639,73.1,69632.0582,0.0,-0.03631,2e-05,4.99728]
[1712479867673,73.09,69636.5878,0.0,-0.03623,2e-05,4.98856]
[1712479872708,73.1,69636.4667,0.0,-0.03623,2e-05,4.9891]
[1712479874244,73.1,69636.5805,0.0,-0.03623,2e-05,4.98894]
[1712479874430,73.1,69636.5805,0.0,-0.03623,2e-05,4.98894]
[1712479882785,73.11,69653.9638,0.0,-0.03596,2e-05,4.95883]
[1712479887820,73.12,69649.0841,0.0,-0.03606,2e-05,4.96985]
[1712479892855,73.12,69643.5302,0.0,-0.03615,2e-05,4.9794]
[1712479897891,73.13,69641.7425,0.0,-0.03619,2e-05,4.98337]
[1712479902927,73.13,69640.2241,0.0,-0.03622,2e-05,4.98673]
[1712479907961,73.13,69640.1459,0.0,-0.03622,2e-05,4.98723]
[1712479912995,73.13,69638.6586,0.0,-0.03625,2e-05,4.99014]
[1712479913890,73.13,69638.6586,0.0,-0.03625,2e-05,4.99014]
[1712479914373,73.13,69638.6107,0.0,-0.03625,2e-05,4.99024]
[1712479915007,73.14,69638.6228,0.0,-0.03626,2e-05,4.99109]
[1712479920045,73.11,69635.635,0.0,-0.03626,2e-05,4.99125]
[1712479925079,73.08,69635.2249,0.0,-0.03622,2e-05,4.98668]
[1712479930115,73.06,69639.6924,0.0,-0.0361,2e-05,4.97384]
[1712479935151,73.05,69642.9485,0.0,-0.03602,2e-05,4.96445]
[1712479940184,73.03,69642.9352,0.0,-0.03599,2e-05,4.96165]
[1712479945219,73.02,69649.2456,0.0,-0.03586,2e-05,4.94764]
[1712479950232,73.02,69646.5149,0.0,-0.0359,2e-05,4.951]
[1712479950387,73.01,69645.9667,0.0,-0.0359,2e-05,4.95166]
[1712479956297,73.0,69639.7628,0.0,-0.03597,2e-05,4.95824]
[1712479961332,72.99,69639.7311,0.0,-0.03595,2e-05,4.95606]
[1712479966366,72.98,69640.1859,0.0,-0.03592,2e-05,4.95317]
[1712479971401,72.97,69641.1742,0.0,-0.03589,2e-05,4.94971]
[1712479976438,72.97,69643.7384,0.0,-0.03584,2e-05,4.94384]
[1712479981475,72.97,69645.5173,0.0,-0.0358,2e-05,4.93965]
[1712479985489,72.96,69646.1626,0.0,-0.03579,2e-05,4.9381]
[1712479985632,72.96,69646.2504,0.0,-0.03578,2e-05,4.93784]
[1712479991545,72.96,69652.702,0.0,-0.03568,2e-05,4.92613]
[1712479996579,72.97,69655.0602,0.0,-0.03564,2e-05,4.92244]
[1712480001615,72.97,69654.8749,0.0,-0.03565,2e-05,4.92351]
[1712480006649,72.97,69652.4592,0.0,-0.0357,2e-05,4.92842]
[1712480011684,72.97,69647.5342,0.0,-0.03576,2e-05,4.93495]
[1712480016719,72.97,69647.0832,0.0,-0.03577,2e-05,4.93547]
[1712480021755,72.97,69645.5861,0.0,-0.03579,2e-05,4.9379]
[1712480026790,72.97,69643.226,0.0,-0.03582,2e-05,4.94155]
[1712480029673,72.96,69641.7298,0.0,-0.03585,2e-05,4.94396]
[1712480029804,72.96,69641.7298,0.0,-0.03585,2e-05,4.94396]
[1712480036859,72.91,69633.2584,0.0,-0.03589,2e-05,4.9483]
[1712480042537,72.88,69636.9216,0.0,-0.03578,2e-05,4.93638]
[1712480047940,72.85,69636.3232,0.0,-0.03572,2e-05,4.92983]
[1712480053979,72.82,69636.3269,0.0,-0.03567,2e-05,4.9241]
[1712480060022,72.8,69635.9825,0.0,-0.03563,2e-05,4.91963]
[1712480066065,72.77,69628.4168,0.0,-0.03571,2e-05,4.92804]
[1712480071100,72.75,69627.8063,0.0,-0.03567,2e-05,4.92233]
[1712480076135,72.73,69626.8334,0.0,-0.03565,2e-05,4.9201]
[1712480081169,72.71,69628.2247,0.0,-0.03559,2e-05,4.91397]
[1712480087211,72.7,69627.5,0.0,-0.03557,2e-05,4.91157]
[1712480094401,72.68,69628.191,0.0,-0.03552,2e-05,4.9059]
[1712480100401,72.66,69628.1605,0.0,-0.0355,2e-05,4.90361]
[1712480106344,72.65,69628.1239,0.0,-0.03548,2e-05,4.90114]
[1712480108534,72.65,69627.4117,0.0,-0.03549,2e-05,4.90167]
[1712480108547,72.65,69627.4117,0.0,-0.03549,2e-05,4.90167]
[1712480108719,72.65,69627.4117,0.0,-0.03549,2e-05,4.90167]
[1712480116414,72.67,69620.6301,0.0,-0.03564,2e-05,4.91816]
[1712480121451,72.68,69621.8234,0.0,-0.03564,2e-05,4.9181]
[1712480127401,72.69,69622.1229,0.0,-0.03565,2e-05,4.91958]
[1712480132527,72.7,69622.9681,0.0,-0.03564,2e-05,4.91786]
[1712480138568,72.71,69624.2199,0.0,-0.03564,2e-05,4.91791]
[1712480145401,72.72,69625.2145,0.0,-0.03564,2e-05,4.91845]
[1712480150652,72.73,69621.0166,0.0,-0.03573,2e-05,4.92811]
[1712480155688,72.73,69617.9497,0.0,-0.03579,2e-05,4.93461]
[1712480158430,72.73,69618.3623,0.0,-0.03578,2e-05,4.93406]
[1712480158619,72.73,69618.3623,0.0,-0.03578,2e-05,4.93406]
[1712480166401,72.73,69613.3001,0.0,-0.03587,2e-05,4.94369]
[1712480172401,72.73,69612.7814,0.0,-0.03588,2e-05,4.94429]
[1712480177841,72.73,69612.6471,0.0,-0.03588,2e-05,4.94421]
[1712480182877,72.73,69612.8474,0.0,-0.03587,2e-05,4.94356]
[1712480187912,72.73,69609.5623,0.0,-0.03593,2e-05,4.94939]
[1712480189376,72.73,69609.3566,0.0,-0.03593,2e-05,4.94963]
[1712480189706,72.73,69609.3566,0.0,-0.03593,2e-05,4.94963]
[1712480197876,72.72,69601.8354,0.0,-0.03603,2e-05,4.95983]
[1712480197914,72.72,69601.8354,0.0,-0.03603,2e-05,4.95983]
[1712480203018,72.72,69582.769,0.0,-0.03637,2e-05,4.99649]
[1712480208052,72.73,69582.9219,0.0,-0.03637,2e-05,4.99708]
[1712480213091,72.72,69574.6515,0.0,-0.03651,2e-05,5.01248]
[1712480218125,72.72,69579.7254,0.0,-0.03642,2e-05,5.00284]
[1712480219886,72.72,69582.489,0.0,-0.03638,2e-05,4.99774]
[1712480221074,72.73,69584.3565,0.0,-0.03635,2e-05,4.99439]
[1712480226181,72.74,69595.6144,0.0,-0.03618,2e-05,4.97648]
[1712480231216,72.75,69597.1521,0.0,-0.03617,2e-05,4.976]
[1712480236251,72.76,69598.4658,0.0,-0.03617,2e-05,4.97582]
[1712480241284,72.77,69595.2565,0.0,-0.03625,2e-05,4.98393]
[1712480246320,72.78,69596.6726,0.0,-0.03624,2e-05,4.98296]
[1712480251355,72.79,69594.7579,0.0,-0.03627,2e-05,4.98563]
[1712480253112,72.79,69594.1735,0.0,-0.03628,2e-05,4.98697]
[1712480253337,72.79,69594.1735,0.0,-0.03628,2e-05,4.98697]
[1712480261426,72.79,69573.0275,0.0,-0.03665,2e-05,5.02719]
[1712480266461,72.78,69571.3739,0.0,-0.03666,2e-05,5.02829]
[1712480271497,72.77,69568.301,0.0,-0.03669,2e-05,5.03185]
[1712480276531,72.76,69571.739,0.0,-0.03662,2e-05,5.02335]
[1712480281568,72.75,69569.9416,0.0,-0.03663,2e-05,5.02496]
[1712480286601,72.74,69569.5457,0.0,-0.03662,2e-05,5.02376]
[1712480291635,72.74,69572.868,0.0,-0.03655,2e-05,5.01634]
[1712480296671,72.73,69577.3458,0.0,-0.03647,2e-05,5.00725]
[1712480301714,72.73,69577.1756,0.0,-0.03647,2e-05,5.00752]
[1712480306747,72.73,69578.3205,0.0,-0.03645,2e-05,5.00523]
[1712480311784,72.73,69579.7621,0.0,-0.03641,2e-05,5.00023]
[1712480316817,72.74,69593.9517,0.0,-0.03618,2e-05,4.97489]
[1712480321853,72.75,69588.71,0.0,-0.03629,2e-05,4.98682]
[1712480326888,72.76,69588.7936,0.0,-0.0363,2e-05,4.98801]
[1712480331922,72.76,69590.6809,0.0,-0.03628,2e-05,4.98578]
[1712480332525,72.76,69590.6809,0.0,-0.03628,2e-05,4.98578]
[1712480333757,72.77,69592.791,0.0,-0.03624,2e-05,4.98215]
[1712480338972,72.78,69592.6218,0.0,-0.03627,2e-05,4.98526]
[1712480344022,72.79,69595.3942,0.0,-0.03624,2e-05,4.98167]
[1712480349041,72.8,69603.9266,0.0,-0.03611,2e-05,4.96836]
[1712480354076,72.81,69612.0885,0.0,-0.036,2e-05,4.95603]
[1712480359112,72.83,69605.0941,0.0,-0.03615,2e-05,4.97228]
[1712480364146,72.85,69618.3461,0.0,-0.03595,2e-05,4.95136]
[1712480369184,72.86,69615.8889,0.0,-0.03603,2e-05,4.9597]
[1712480374216,72.88,69619.9211,0.0,-0.03597,2e-05,4.95311]
[1712480379252,72.9,69618.4624,0.0,-0.03603,2e-05,4.95925]
[1712480381278,72.9,69587.4081,0.0,-0.03657,2e-05,5.01822]
[1712480386309,72.9,69598.625,0.0,-0.03637,2e-05,4.99691]
[1712480387957,72.9,69599.5895,0.0,-0.03636,2e-05,4.99513]
[1712480389131,72.9,69600.858,0.0,-0.03634,2e-05,4.99282]
[1712480394368,72.9,69592.2757,0.0,-0.03649,2e-05,5.00891]
[1712480400401,72.89,69593.4159,0.0,-0.03646,2e-05,5.00584]
[1712480405444,72.88,69580.3477,0.0,-0.03666,2e-05,5.02801]
[1712480410478,72.87,69583.1984,0.0,-0.0366,2e-05,5.02071]
[1712480415513,72.87,69589.8847,0.0,-0.03648,2e-05,5.00758]
[1712480420549,72.87,69591.8341,0.0,-0.03644,2e-05,5.00384]
[1712480425584,72.87,69591.9996,0.0,-0.03644,2e-05,5.00348]
[1712480426296,72.87,69591.9996,0.0,-0.03644,2e-05,5.00348]
[1712480428728,72.87,69589.1908,0.0,-0.03649,2e-05,5.00894]
[1712480434657,72.87,69589.629,0.0,-0.03647,2e-05,5.00601]
[1712480439691,72.87,69591.3328,0.0,-0.03644,2e-05,5.00305]
[1712480444726,72.87,69589.5437,0.0,-0.03647,2e-05,5.00674]
[1712480449761,72.88,69592.8278,0.0,-0.03642,2e-05,5.00079]
[1712480454797,72.88,69595.3609,0.0,-0.03638,2e-05,4.99631]
[1712480459831,72.88,69595.7621,0.0,-0.03637,2e-05,4.99588]
[1712480464865,72.88,69596.9679,0.0,-0.03635,2e-05,4.99395]
[1712480472401,72.88,69597.8672,0.0,-0.03634,2e-05,4.99275]
[1712480477959,72.88,69590.6143,0.0,-0.03647,2e-05,5.00686]
[1712480482993,72.89,69588.5261,0.0,-0.03651,2e-05,5.01103]
[1712480488028,72.89,69588.5213,0.0,-0.03651,2e-05,5.01124]
[1712480493401,72.89,69587.7482,0.0,-0.03651,2e-05,5.01049]
[1712480499104,72.89,69588.8633,0.0,-0.0365,2e-05,5.00863]
[1712480505146,72.89,69587.9324,0.0,-0.03651,2e-05,5.01064]
[1712480511190,72.89,69587.5611,0.0,-0.03652,2e-05,5.01158]
[1712480516223,72.89,69588.8235,0.0,-0.0365,2e-05,5.0094]
[1712480522267,72.89,69589.3185,0.0,-0.0365,2e-05,5.00872]
[1712480527304,72.89,69586.5463,0.0,-0.03655,2e-05,5.01419]
[1712480532337,72.9,69583.695,0.0,-0.0366,2e-05,5.01975]
[1712480537370,72.9,69578.1932,0.0,-0.03669,2e-05,5.03022]
[1712480542406,72.9,69577.9754,0.0,-0.0367,2e-05,5.03067]
[1712480547443,72.9,69577.7627,0.0,-0.0367,2e-05,5.0311]
[1712480553401,72.9,69576.1251,0.0,-0.03672,2e-05,5.03182]
[1712480554485,72.9,69576.1251,0.0,-0.03672,2e-05,5.03182]
[1712480559861,72.89,69575.9797,0.0,-0.03671,2e-05,5.03159]
[1712480567584,72.89,69571.0402,0.0,-0.03679,2e-05,5.04011]
[1712480573627,72.89,69570.2269,0.0,-0.0368,2e-05,5.04096]
[1712480578663,72.88,69568.3081,0.0,-0.03683,2e-05,5.04401]
[1712480583697,72.88,69569.1774,0.0,-0.03681,2e-05,5.04175]
[1712480589401,72.88,69571.5872,0.0,-0.03676,2e-05,5.0365]
[1712480594774,72.87,69571.4791,0.0,-0.03676,2e-05,5.03616]
[1712480599809,72.87,69571.9426,0.0,-0.03674,2e-05,5.03474]
[1712480607401,72.87,69571.7271,0.0,-0.03674,2e-05,5.03431]
[1712480612900,72.87,69569.3737,0.0,-0.03676,2e-05,5.03583]
[1712480617935,72.86,69569.5754,0.0,-0.03675,2e-05,5.0348]
[1712480624987,72.86,69567.1315,0.0,-0.03679,2e-05,5.03868]
[1712480631401,72.86,69566.2385,0.0,-0.0368,2e-05,5.0397]
[1712480637401,72.85,69565.5991,0.0,-0.0368,2e-05,5.04023]
[1712480643115,72.85,69565.4014,0.0,-0.0368,2e-05,5.03993]
[1712480649402,72.85,69565.2576,0.0,-0.0368,2e-05,5.03952]
[1712480655401,72.84,69565.1076,0.0,-0.03679,2e-05,5.03914]
[1712480661240,72.84,69563.4833,0.0,-0.03682,2e-05,5.04155]
[1712480666273,72.84,69556.3904,0.0,-0.03694,2e-05,5.05448]
[1712480671274,72.83,69554.5623,0.0,-0.03696,2e-05,5.0574]
[1712480679401,72.83,69554.4654,0.0,-0.03694,2e-05,5.05392]
[1712480685399,72.83,69552.9088,0.0,-0.03696,2e-05,5.05634]
[1712480691401,72.82,69551.3301,0.0,-0.03698,2e-05,5.0582]
[1712480696485,72.82,69551.2444,0.0,-0.03697,2e-05,5.05766]
[1712480701520,72.81,69551.4888,0.0,-0.03696,2e-05,5.05649]
[1712480708569,72.81,69552.2288,0.0,-0.03694,2e-05,5.05411]
[1712480713613,72.81,69551.6535,0.0,-0.03695,2e-05,5.05453]
[1712480718643,72.8,69551.4501,0.0,-0.03694,2e-05,5.05425]
[1712480723680,72.8,69542.7172,0.0,-0.03709,2e-05,5.07022]
[1712480729720,72.79,69534.2712,0.0,-0.03723,2e-05,5.08532]
[1712480734755,72.79,69540.1699,0.0,-0.0371,2e-05,5.07072]
[1712480739789,72.79,69543.3607,0.0,-0.03704,2e-05,5.06382]
[1712480745401,72.78,69546.5417,0.0,-0.03697,2e-05,5.0569]
[1712480750867,72.78,69545.4502,0.0,-0.03699,2e-05,5.05829]
[1712480755901,72.78,69542.9408,0.0,-0.03703,2e-05,5.06238]
[1712480761945,72.77,69542.726,0.0,-0.03702,2e-05,5.06191]
[1712480766979,72.77,69543.4237,0.0,-0.037,2e-05,5.05985]
[1712480772013,72.77,69544.1592,0.0,-0.03698,2e-05,5.05775]
[1712480778056,72.76,69543.5038,0.0,-0.03699,2e-05,5.05817]
[1712480783092,72.76,69545.4158,0.0,-0.03695,2e-05,5.0537]
[1712480789133,72.75,69545.9019,0.0,-0.03693,2e-05,5.052]
[1712480794169,72.75,69546.7598,0.0,-0.03689,2e-05,5.04731]
[1712480799204,72.75,69545.8279,0.0,-0.03691,2e-05,5.04848]
[1712480804238,72.75,69545.8099,0.0,-0.0369,2e-05,5.04791]
[1712480807728,72.74,69545.8179,0.0,-0.0369,2e-05,5.04765]
[1712480809072,72.74,69545.8818,0.0,-0.03689,2e-05,5.04729]
[1712480812741,72.74,69573.9381,0.0,-0.0364,2e-05,4.99336]
[1712480819343,72.74,69578.8144,0.0,-0.0363,2e-05,4.98314]
[1712480824378,72.73,69578.2651,0.0,-0.03631,2e-05,4.98353]
[1712480829401,72.73,69568.0774,0.0,-0.03648,2e-05,5.00207]
[1712480834448,72.73,69562.9004,0.0,-0.03656,2e-05,5.01102]
[1712480839482,72.72,69562.5829,0.0,-0.03656,2e-05,5.01075]
[1712480844518,72.72,69556.8891,0.0,-0.03665,2e-05,5.02067]
[1712480849554,72.71,69561.0734,0.0,-0.03657,2e-05,5.01178]
[1712480853401,72.71,69648.2117,0.0,-0.03504,2e-05,4.8452]
[1712480858617,72.71,69644.8827,0.0,-0.0351,2e-05,4.85187]
[1712480863652,72.72,69640.5703,0.0,-0.03518,2e-05,4.86032]
[1712480866936,72.72,69629.4891,0.0,-0.03537,2e-05,4.88112]
[1712480872714,72.72,69628.6643,0.0,-0.03539,2e-05,4.88311]
[1712480873721,72.72,69558.4242,0.0,-0.03661,2e-05,5.01538]
[1712480878745,72.71,69559.788,0.0,-0.03658,2e-05,5.0122]
[1712480883795,72.71,69658.0731,0.0,-0.03488,2e-05,4.82724]
[1712480888831,72.72,69659.9384,0.0,-0.03485,2e-05,4.82475]
[1712480893865,72.72,69645.4942,0.0,-0.03511,2e-05,4.85223]
[1712480895401,72.72,69549.4338,0.0,-0.03677,2e-05,5.03308]
[1712480900913,72.72,69546.004,0.0,-0.03682,2e-05,5.03873]
[1712480905948,72.71,69546.3015,0.0,-0.03681,2e-05,5.03722]
[1712480910985,72.71,69541.5586,0.0,-0.03688,2e-05,5.0453]
[1712480916020,72.7,69542.8041,0.0,-0.03684,2e-05,5.03954]
[1712480921054,72.7,69541.586,0.0,-0.03685,2e-05,5.04092]
[1712480926096,72.69,69544.5268,0.0,-0.03679,2e-05,5.03439]
[1712480931131,72.69,69546.0604,0.0,-0.03676,2e-05,5.03058]
[1712480936168,72.69,69548.0612,0.0,-0.03671,2e-05,5.02591]
[1712480941203,72.68,69548.639,0.0,-0.0367,2e-05,5.024]
[1712480946237,72.68,69549.6798,0.0,-0.03667,2e-05,5.02125]
[1712480951272,72.67,69545.8586,0.0,-0.03673,2e-05,5.02754]
[1712480956307,72.67,69548.1338,0.0,-0.03668,2e-05,5.02239]
[1712480961341,72.67,69548.0898,0.0,-0.03667,2e-05,5.02168]
[1712480967383,72.66,69548.4395,0.0,-0.03666,2e-05,5.02008]
[1712480973401,72.66,69547.5472,0.0,-0.03665,2e-05,5.01845]
[1712480978461,72.65,69547.4997,0.0,-0.03665,2e-05,5.01779]
[1712480983495,72.65,69549.7667,0.0,-0.0366,2e-05,5.01275]
[1712480988529,72.65,69552.9933,0.0,-0.03654,2e-05,5.00596]
[1712480993565,72.64,69552.5802,0.0,-0.03654,2e-05,5.0061]
[1712480998600,72.64,69552.7691,0.0,-0.03653,2e-05,5.0051]
[1712481003644,72.64,69542.0509,0.0,-0.03671,2e-05,5.02482]
[1712481008669,72.63,69541.6247,0.0,-0.03671,2e-05,5.02483]
[1712481013707,72.63,69545.5613,0.0,-0.03664,2e-05,5.01658]
[1712481018742,72.63,69542.7214,0.0,-0.03668,2e-05,5.02123]
[1712481023777,72.62,69540.7149,0.0,-0.03671,2e-05,5.02428]
[1712481028813,72.62,69536.4395,0.0,-0.03678,2e-05,5.03164]
[1712481033847,72.62,69540.4854,0.0,-0.03668,2e-05,5.02068]
[1712481039401,72.61,69538.7628,0.0,-0.0367,2e-05,5.02303]
[1712481044926,72.61,69540.2404,0.0,-0.03667,2e-05,5.01945]
[1712481049966,72.6,69540.5365,0.0,-0.03666,2e-05,5.01815]
[1712481055001,72.6,69539.9645,0.0,-0.03666,2e-05,5.0185]
[1712481060036,72.6,69540.3163,0.0,-0.03665,2e-05,5.0171]
[1712481066081,72.59,69539.8461,0.0,-0.03665,2e-05,5.01713]
[1712481072121,72.59,69539.7357,0.0,-0.03664,2e-05,5.01648]
[1712481077156,72.59,69553.2567,0.0,-0.0364,2e-05,4.99009]
[1712481082200,72.58,69558.5144,0.0,-0.0363,2e-05,4.9797]
[1712481087228,72.58,69551.5933,0.0,-0.03642,2e-05,4.99236]
[1712481092262,72.58,69549.848,0.0,-0.03643,2e-05,4.99273]
[1712481098303,72.58,69551.2066,0.0,-0.0364,2e-05,4.98954]
[1712481103338,72.57,69550.9542,0.0,-0.0364,2e-05,4.98955]
[1712481108403,72.57,69555.4454,0.0,-0.03632,2e-05,4.98056]
[1712481114401,72.57,69553.8107,0.0,-0.03634,2e-05,4.98314]
[1712481119453,72.57,69553.4739,0.0,-0.03634,2e-05,4.98326]
[1712481124488,72.57,69553.3752,0.0,-0.03634,2e-05,4.98302]
[1712481129523,72.56,69553.3424,0.0,-0.03634,2e-05,4.98266]
[1712481135401,72.56,69553.4296,0.0,-0.03633,2e-05,4.98207]
[1712481141401,72.56,69553.6449,0.0,-0.03633,2e-05,4.98118]
[1712481147401,72.56,69553.6041,0.0,-0.03632,2e-05,4.98077]
[1712481152684,72.55,69553.4992,0.0,-0.0363,2e-05,4.97808]
[1712481157720,72.55,69541.2294,0.0,-0.03652,2e-05,5.00092]
[1712481163768,72.55,69540.6896,0.0,-0.03652,2e-05,5.00126]
[1712481168801,72.55,69541.1157,0.0,-0.03651,2e-05,4.99987]
[1712481173838,72.54,69540.6018,0.0,-0.03651,2e-05,5.00029]
[1712481178872,72.54,69545.9992,0.0,-0.03641,2e-05,4.98948]
[1712481183908,72.54,69552.3048,0.0,-0.0363,2e-05,4.97711]
[1712481188943,72.54,69557.3584,0.0,-0.0362,2e-05,4.96718]
[1712481193978,72.54,69562.3006,0.0,-0.03612,2e-05,4.9576]
[1712481199013,72.54,69549.9272,0.0,-0.03633,2e-05,4.98071]
[1712481204050,72.53,69549.5233,0.0,-0.03633,2e-05,4.98108]
[1712481209086,72.53,69546.9298,0.0,-0.03637,2e-05,4.98556]
[1712481214123,72.53,69547.5079,0.0,-0.03634,2e-05,4.98163]
[1712481219160,72.53,69548.5589,0.0,-0.03632,2e-05,4.97925]
[1712481224195,72.53,69556.5712,0.0,-0.03618,2e-05,4.96372]
[1712481229230,72.53,69561.381,0.0,-0.03609,2e-05,4.95441]
[1712481234266,72.52,69562.7654,0.0,-0.03607,2e-05,4.95162]
[1712481239300,72.52,69561.7541,0.0,-0.03608,2e-05,4.95336]
[1712481244335,72.52,69566.3894,0.0,-0.036,2e-05,4.94446]
[1712481249371,72.52,69567.335,0.0,-0.03598,2e-05,4.94259]
[1712481254405,72.52,69577.2292,0.0,-0.03581,2e-05,4.92395]
[1712481259441,72.52,69582.3309,0.0,-0.03573,2e-05,4.91447]
[1712481265482,72.52,69585.136,0.0,-0.03568,2e-05,4.90942]
[1712481270517,72.53,69588.6264,0.0,-0.03562,2e-05,4.90307]
[1712481275553,72.53,69593.1525,0.0,-0.03553,2e-05,4.89249]
[1712481280587,72.53,69591.9662,0.0,-0.03555,2e-05,4.89512]
[1712481285623,72.53,69594.1613,0.0,-0.03552,2e-05,4.89133]
[1712481290659,72.53,69598.4291,0.0,-0.03545,2e-05,4.88373]
[1712481296528,72.53,69599.2962,0.0,-0.03544,2e-05,4.88236]
[1712481301735,72.54,69597.667,0.0,-0.03547,2e-05,4.88608]
[1712481306770,72.54,69596.6528,0.0,-0.03549,2e-05,4.88833]
[1712481311805,72.54,69597.2642,0.0,-0.03548,2e-05,4.88757]
[1712481316839,72.54,69590.9897,0.0,-0.03559,2e-05,4.89967]
[1712481321874,72.54,69592.5192,0.0,-0.03557,2e-05,4.89708]
[1712481326911,72.54,69603.4159,0.0,-0.03539,2e-05,4.87707]
[1712481331945,72.55,69604.2394,0.0,-0.03536,2e-05,4.87362]
[1712481336981,72.55,69601.7882,0.0,-0.03541,2e-05,4.87867]
[1712481342015,72.55,69597.1462,0.0,-0.03549,2e-05,4.88779]
[1712481347050,72.55,69597.111,0.0,-0.03549,2e-05,4.88823]
[1712481352086,72.55,69598.5762,0.0,-0.03547,2e-05,4.88585]
[1712481357121,72.56,69579.567,0.0,-0.0358,2e-05,4.92182]
[1712481362155,72.56,69573.4275,0.0,-0.03591,2e-05,4.93341]
[1712481367191,72.56,69575.123,0.0,-0.03588,2e-05,4.9302]
[1712481372224,72.56,69578.3766,0.0,-0.03582,2e-05,4.9241]
[1712481378267,72.56,69576.2307,0.0,-0.03586,2e-05,4.92818]
[1712481383307,72.56,69575.3632,0.0,-0.03588,2e-05,4.92985]
[1712481388343,72.56,69574.6811,0.0,-0.03589,2e-05,4.93115]
[1712481393377,72.56,69569.5629,0.0,-0.03596,2e-05,4.93836]
[1712481399401,72.56,69569.69,0.0,-0.03596,2e-05,4.93805]
[1712481404455,72.56,69571.0068,0.0,-0.03593,2e-05,4.93551]
[1712481409489,72.56,69574.3944,0.0,-0.03588,2e-05,4.9291]
[1712481414524,72.56,69571.2358,0.0,-0.03593,2e-05,4.93507]
[1712481419558,72.56,69570.3573,0.0,-0.03595,2e-05,4.93669]
[1712481424595,72.56,69570.4324,0.0,-0.03594,2e-05,4.9365]
[1712481429631,72.56,69571.1274,0.0,-0.03593,2e-05,4.93516]
[1712481434665,72.56,69570.9528,0.0,-0.03593,2e-05,4.93546]
[1712481439700,72.55,69570.6357,0.0,-0.03594,2e-05,4.93601]
[1712481444735,72.55,69568.9304,0.0,-0.03597,2e-05,4.93918]
[1712481449772,72.55,69563.796,0.0,-0.03606,2e-05,4.94877]
[1712481454805,72.55,69552.271,0.0,-0.03624,2e-05,4.96798]
[1712481459840,72.55,69548.9456,0.0,-0.0363,2e-05,4.97395]
[1712481464875,72.55,69544.197,0.0,-0.03638,2e-05,4.9826]
[1712481469910,72.55,69546.3991,0.0,-0.03633,2e-05,4.97801]
[1712481474945,72.55,69544.2535,0.0,-0.03637,2e-05,4.98169]
[1712481479981,72.54,69542.3646,0.0,-0.0364,2e-05,4.98484]
[1712481485016,72.54,69539.7329,0.0,-0.03644,2e-05,4.98938]
[1712481490049,72.54,69543.0039,0.0,-0.03638,2e-05,4.98273]
[1712481495088,72.54,69542.7051,0.0,-0.03638,2e-05,4.98286]
[1712481500121,72.54,69539.7094,0.0,-0.03643,2e-05,4.9881]
[1712481505157,72.53,69541.7084,0.0,-0.03639,2e-05,4.98386]
[1712481510192,72.53,69541.76,0.0,-0.03638,2e-05,4.98332]
[1712481515226,72.53,69539.7992,0.0,-0.0364,2e-05,4.98421]
[1712481520262,72.53,69539.1376,0.0,-0.03641,2e-05,4.98503]
[1712481525401,72.53,69538.6339,0.0,-0.03641,2e-05,4.98554]
[1712481531338,72.52,69539.5584,0.0,-0.03639,2e-05,4.98327]
[1712481536373,72.52,69540.4854,0.0,-0.03637,2e-05,4.98109]
[1712481541407,72.52,69552.5915,0.0,-0.03616,2e-05,4.95782]
[1712481546442,72.52,69555.5374,0.0,-0.0361,2e-05,4.95205]
[1712481552401,72.52,69557.1331,0.0,-0.03607,2e-05,4.94885]
[1712481558401,72.52,69557.2165,0.0,-0.03607,2e-05,4.94853]
[1712481563566,72.52,69557.4666,0.0,-0.03606,2e-05,4.94793]
[1712481568601,72.52,69557.9653,0.0,-0.03605,2e-05,4.94688]
[1712481573638,72.52,69552.6071,0.0,-0.03613,2e-05,4.95447]
[1712481578671,72.51,69555.6154,0.0,-0.03608,2e-05,4.94862]
[1712481583707,72.51,69554.3582,0.0,-0.0361,2e-05,4.95084]
[1712481588741,72.51,69557.7645,0.0,-0.03604,2e-05,4.94428]
[1712481594401,72.51,69557.9889,0.0,-0.03603,2e-05,4.94374]
[1712481599819,72.51,69558.2038,0.0,-0.03603,2e-05,4.94324]
[1712481604854,72.51,69560.3743,0.0,-0.03599,2e-05,4.93907]
[1712481609887,72.51,69560.3491,0.0,-0.03599,2e-05,4.93906]
[1712481614923,72.51,69562.0262,0.0,-0.03596,2e-05,4.93585]
[1712481619958,72.51,69568.2821,0.0,-0.03585,2e-05,4.92404]
[1712481624994,72.51,69571.2657,0.0,-0.0358,2e-05,4.91853]
[1712481630028,72.51,69571.0077,0.0,-0.0358,2e-05,4.91914]
[1712481636080,72.51,69570.1597,0.0,-0.0358,2e-05,4.91848]
[1712481641105,72.51,69569.8705,0.0,-0.03581,2e-05,4.91914]
[1712481646142,72.51,69568.7447,0.0,-0.03583,2e-05,4.92135]
[1712481651401,72.51,69568.4627,0.0,-0.03584,2e-05,4.92197]
[1712481657218,72.51,69557.135,0.0,-0.03603,2e-05,4.94338]
[1712481662252,72.51,69542.7863,0.0,-0.03628,2e-05,4.97042]
[1712481667288,72.51,69547.2889,0.0,-0.0362,2e-05,4.96164]
[1712481672323,72.51,69552.4393,0.0,-0.03611,2e-05,4.95165]
[1712481678365,72.51,69551.7856,0.0,-0.03612,2e-05,4.95269]
[1712481683400,72.51,69550.0224,0.0,-0.03615,2e-05,4.95586]
[1712481688434,72.51,69546.6186,0.0,-0.03621,2e-05,4.96209]
[1712481695483,72.51,69543.8039,0.0,-0.03624,2e-05,4.96465]
[1712481700518,72.51,69544.2898,0.0,-0.03623,2e-05,4.96345]
[1712481705553,72.5,69545.3963,0.0,-0.0362,2e-05,4.9611]
[1712481710588,72.5,69547.0676,0.0,-0.03617,2e-05,4.95772]
[1712481715633,72.5,69545.8539,0.0,-0.03619,2e-05,4.9598]
[1712481720666,72.5,69545.303,0.0,-0.0362,2e-05,4.96059]
[1712481725702,72.5,69541.6699,0.0,-0.03626,2e-05,4.96722]
[1712481730736,72.5,69541.5626,0.0,-0.03626,2e-05,4.96713]
[1712481735773,72.5,69544.2017,0.0,-0.03621,2e-05,4.96186]
[1712481740807,72.5,69544.8187,0.0,-0.0362,2e-05,4.96045]
[1712481745842,72.5,69542.3018,0.0,-0.03624,2e-05,4.96498]
[1712481750882,72.49,69540.3883,0.0,-0.03627,2e-05,4.96832]
[1712481755916,72.49,69539.1919,0.0,-0.03627,2e-05,4.96788]
[1712481760953,72.49,69539.2675,0.0,-0.03627,2e-05,4.96743]
[1712481765989,72.49,69540.1876,0.0,-0.03625,2e-05,4.9654]
[1712481771023,72.49,69539.7236,0.0,-0.03626,2e-05,4.966]
[1712481776057,72.49,69538.0072,0.0,-0.03628,2e-05,4.96896]
[1712481781093,72.49,69536.2937,0.0,-0.03631,2e-05,4.97184]
[1712481786127,72.48,69535.4715,0.0,-0.03632,2e-05,4.97307]
[1712481792170,72.48,69534.9814,0.0,-0.03633,2e-05,4.97359]
[1712481797206,72.48,69530.749,0.0,-0.0364,2e-05,4.98127]
[1712481802238,72.48,69531.6297,0.0,-0.03638,2e-05,4.9792]
[1712481807275,72.48,69531.5966,0.0,-0.03638,2e-05,4.97887]
[1712481812310,72.47,69530.4367,0.0,-0.03638,2e-05,4.97826]
[1712481817359,72.47,69530.5991,0.0,-0.03637,2e-05,4.97758]
[1712481822392,72.47,69529.8891,0.0,-0.03638,2e-05,4.97855]
[1712481827428,72.47,69525.3987,0.0,-0.03646,2e-05,4.98668]
[1712481832463,72.47,69524.8907,0.0,-0.03646,2e-05,4.9872]
[1712481837497,72.46,69520.6238,0.0,-0.03653,2e-05,4.99485]
[1712481842532,72.46,69520.6415,0.0,-0.03653,2e-05,4.9943]
[1712481847569,72.46,69517.4932,0.0,-0.03658,2e-05,4.99979]
[1712481852601,72.46,69517.4157,0.0,-0.03657,2e-05,4.99939]
[1712481857635,72.45,69517.3258,0.0,-0.03657,2e-05,4.99901]
[1712481862671,72.45,69519.6027,0.0,-0.03653,2e-05,4.99414]
[1712481867707,72.45,69516.9763,0.0,-0.03657,2e-05,4.99864]
[1712481868040,72.45,69516.9763,0.0,-0.03657,2e-05,4.99864]
[1712481873748,72.44,69504.0912,0.0,-0.03677,2e-05,5.01982]
[1712481879401,72.44,69499.61,0.0,-0.03684,2e-05,5.02728]
[1712481879634,72.44,69499.61,0.0,-0.03684,2e-05,5.02728]
[1712481885401,72.44,69498.8532,0.0,-0.03685,2e-05,5.02779]
[1712481890875,72.43,69498.3354,0.0,-0.03685,2e-05,5.02799]
[1712481896916,72.43,69497.8523,0.0,-0.03685,2e-05,5.02798]
[1712481901952,72.42,69497.2919,0.0,-0.03685,2e-05,5.02827]
[1712481906987,72.42,69496.4167,0.0,-0.03686,2e-05,5.02916]
[1712481912023,72.42,69492.5628,0.0,-0.03692,2e-05,5.03575]
[1712481917056,72.41,69490.5005,0.0,-0.03695,2e-05,5.03884]
[1712481922093,72.41,69492.2282,0.0,-0.03691,2e-05,5.03467]
[1712481927128,72.4,69494.2433,0.0,-0.03687,2e-05,5.03]
[1712481932162,72.4,69487.596,0.0,-0.03696,2e-05,5.03947]
[1712481937198,72.4,69487.2155,0.0,-0.03696,2e-05,5.03933]
[1712481942233,72.39,69487.6973,0.0,-0.03695,2e-05,5.03754]
[1712481947269,72.39,69488.9951,0.0,-0.03691,2e-05,5.03404]
[1712481953310,72.38,69489.9338,0.0,-0.03689,2e-05,5.03127]
[1712481958345,72.38,69490.311,0.0,-0.03687,2e-05,5.02975]
[1712481963401,72.38,69490.8366,0.0,-0.03686,2e-05,5.02797]
[1712481968417,72.37,69489.99,0.0,-0.03687,2e-05,5.02882]
[1712481973453,72.37,69491.3912,0.0,-0.03683,2e-05,5.02537]
[1712481978488,72.37,69505.5254,0.0,-0.03658,2e-05,4.99773]
[1712481984402,72.36,69505.1526,0.0,-0.03658,2e-05,4.99783]
[1712481989565,72.36,69497.0209,0.0,-0.03672,2e-05,5.01275]
[1712481994601,72.36,69490.7467,0.0,-0.03681,2e-05,5.0217]
[1712481999637,72.35,69489.6213,0.0,-0.03682,2e-05,5.02314]
[1712482004672,72.35,69487.0849,0.0,-0.03686,2e-05,5.02726]
[1712482009706,72.35,69485.1092,0.0,-0.03689,2e-05,5.03027]
[1712482014740,72.34,69488.1818,0.0,-0.03683,2e-05,5.02361]
[1712482019775,72.34,69488.0978,0.0,-0.03682,2e-05,5.02306]
[1712482024811,72.34,69490.8453,0.0,-0.03677,2e-05,5.01712]
[1712482029844,72.33,69488.6256,0.0,-0.0368,2e-05,5.02068]
[1712482034880,72.33,69489.544,0.0,-0.03678,2e-05,5.01823]
[1712482039915,72.33,69490.8952,0.0,-0.03675,2e-05,5.01499]
[1712482044962,72.32,69491.2629,0.0,-0.03674,2e-05,5.01364]
[1712482049997,72.32,69496.3911,0.0,-0.03664,2e-05,5.00322]
[1712482055032,72.32,69492.6841,0.0,-0.03668,2e-05,5.00732]
[1712482060069,72.32,69492.5666,0.0,-0.03668,2e-05,5.00697]
[1712482065103,72.31,69490.0684,0.0,-0.03672,2e-05,5.01116]
[1712482071402,72.31,69491.286,0.0,-0.03669,2e-05,5.00813]
[1712482077185,72.31,69491.2054,0.0,-0.03669,2e-05,5.00759]
[1712482082222,72.3,69491.4951,0.0,-0.03668,2e-05,5.00646]
[1712482087257,72.3,69492.1268,0.0,-0.03666,2e-05,5.00469]
[1712482092292,72.3,69492.065,0.0,-0.03666,2e-05,5.00427]
[1712482097326,72.3,69494.0832,0.0,-0.03662,2e-05,4.99987]
[1712482102361,72.29,69492.1915,0.0,-0.03664,2e-05,5.00296]
[1712482107397,72.29,69492.2013,0.0,-0.03664,2e-05,5.00241]
[1712482112431,72.29,69492.5673,0.0,-0.03661,2e-05,4.99866]
[1712482117473,72.29,69490.5726,0.0,-0.03664,2e-05,5.00196]
[1712482122502,72.28,69489.9671,0.0,-0.03665,2e-05,5.00258]
[1712482127537,72.28,69486.6745,0.0,-0.0367,2e-05,5.00832]
[1712482133578,72.28,69487.1932,0.0,-0.03669,2e-05,5.00664]
[1712482140401,72.27,69487.6982,0.0,-0.03667,2e-05,5.00501]
[1712482146401,72.27,69487.7036,0.0,-0.03666,2e-05,5.00435]
[1712482152401,72.27,69488.6813,0.0,-0.03664,2e-05,5.00184]
[1712482157747,72.27,69491.6819,0.0,-0.03658,2e-05,4.9955]
[1712482163790,72.26,69492.1905,0.0,-0.03657,2e-05,4.99399]
[1712482168824,72.26,69492.6149,0.0,-0.03656,2e-05,4.99273]
[1712482173860,72.26,69486.6819,0.0,-0.03664,2e-05,5.00119]
[1712482179401,72.26,69488.6016,0.0,-0.0366,2e-05,4.99702]
[1712482185401,72.25,69487.6215,0.0,-0.03662,2e-05,4.99832]
[1712482190981,72.25,69485.9549,0.0,-0.03664,2e-05,5.00092]
[1712482196030,72.25,69485.6498,0.0,-0.03664,2e-05,5.001]
[1712482201066,72.25,69486.005,0.0,-0.03663,2e-05,4.99982]
[1712482206102,72.24,69484.9254,0.0,-0.03664,2e-05,5.00135]
[1712482211137,72.24,69488.5347,0.0,-0.03658,2e-05,4.99397]
[1712482216173,72.24,69488.5712,0.0,-0.03657,2e-05,4.99345]
[1712482221207,72.24,69485.9188,0.0,-0.03661,2e-05,4.99806]
[1712482226243,72.23,69481.1961,0.0,-0.03669,2e-05,5.00662]
[1712482231277,72.23,69477.9339,0.0,-0.03673,2e-05,5.00989]
[1712482236312,72.23,69478.8138,0.0,-0.03671,2e-05,5.00763]
[1712482241348,72.23,69484.2042,0.0,-0.03661,2e-05,4.9968]
[1712482246383,72.22,69485.5244,0.0,-0.03658,2e-05,4.99381]
[1712482251401,72.22,69491.8195,0.0,-0.03647,2e-05,4.98137]
[1712482256452,72.22,69491.4548,0.0,-0.03647,2e-05,4.98173]
[1712482261488,72.22,69503.0325,0.0,-0.03626,2e-05,4.95941]
[1712482266526,72.22,69497.2981,0.0,-0.03636,2e-05,4.97012]
[1712482271560,72.22,69497.9183,0.0,-0.03635,2e-05,4.96871]
[1712482276596,72.22,69497.7266,0.0,-0.03635,2e-05,4.96881]
[1712482281630,72.22,69495.2665,0.0,-0.03639,2e-05,4.97327]
[1712482286665,72.21,69497.2489,0.0,-0.03635,2e-05,4.96924]
[1712482291700,72.21,69496.7932,0.0,-0.03634,2e-05,4.96746]
[1712482296736,72.21,69496.9041,0.0,-0.03634,2e-05,4.96704]
[1712482302402,72.21,69496.2729,0.0,-0.03635,2e-05,4.96802]
[1712482307813,72.21,69493.3056,0.0,-0.0364,2e-05,4.97341]
[1712482312848,72.21,69493.706,0.0,-0.03639,2e-05,4.97239]
[1712482317882,72.21,69487.0927,0.0,-0.03651,2e-05,4.98471]
[1712482322917,72.21,69484.1071,0.0,-0.03655,2e-05,4.99005]
[1712482327952,72.2,69484.0767,0.0,-0.03655,2e-05,4.98971]
[1712482332988,72.2,69470.9611,0.0,-0.03678,2e-05,5.01436]
[1712482338022,72.2,69465.8363,0.0,-0.03687,2e-05,5.02359]
[1712482343057,72.2,69462.2453,0.0,-0.03693,2e-05,5.02977]
[1712482348094,72.19,69464.8736,0.0,-0.03687,2e-05,5.02401]
[1712482353129,72.19,69463.5886,0.0,-0.03687,2e-05,5.02338]
[1712482358165,72.19,69461.4941,0.0,-0.0369,2e-05,5.02671]
[1712482364205,72.18,69460.1254,0.0,-0.03692,2e-05,5.02848]
[1712482369240,72.18,69459.9061,0.0,-0.03692,2e-05,5.02819]
[1712482374274,72.17,69460.3841,0.0,-0.0369,2e-05,5.02657]
[1712482379312,72.17,69457.8987,0.0,-0.03694,2e-05,5.03063]
[1712482384348,72.17,69463.7019,0.0,-0.03683,2e-05,5.01877]
[1712482389382,72.17,69459.3406,0.0,-0.0369,2e-05,5.0265]
[1712482394416,72.16,69453.2511,0.0,-0.03701,2e-05,5.03749]
[1712482399454,72.16,69454.7505,0.0,-0.03697,2e-05,5.03383]
[1712482399519,72.16,69454.7505,0.0,-0.03697,2e-05,5.03383]
[1712482405495,72.16,69446.2135,0.0,-0.03712,2e-05,5.04975]
[1712482410531,72.15,69446.3168,0.0,-0.03711,2e-05,5.04908]
[1712482415565,72.15,69445.8714,0.0,-0.0371,2e-05,5.04707]
[1712482421607,72.15,69446.3574,0.0,-0.03709,2e-05,5.04559]
[1712482425859,72.15,69446.3023,0.0,-0.03709,2e-05,5.04535]
[1712482427102,72.15,69446.3023,0.0,-0.03709,2e-05,5.04535]
[1712482432017,72.14,69446.0875,0.0,-0.03708,2e-05,5.04516]
[1712482439734,72.14,69443.7502,0.0,-0.03712,2e-05,5.04839]
[1712482445775,72.13,69438.0818,0.0,-0.03721,2e-05,5.05806]
[1712482450811,72.13,69436.867,0.0,-0.03722,2e-05,5.05946]
[1712482455847,72.12,69432.4182,0.0,-0.03729,2e-05,5.06708]
[1712482460881,72.12,69435.17,0.0,-0.03723,2e-05,5.06074]
[1712482465915,72.11,69438.2391,0.0,-0.03717,2e-05,5.05388]
[1712482470951,72.11,69435.2793,0.0,-0.03721,2e-05,5.05868]
[1712482475988,72.11,69433.9402,0.0,-0.03721,2e-05,5.05788]
[1712482478826,72.1,69433.9118,0.0,-0.03721,2e-05,5.05756]
[1712482484043,72.1,69423.4238,0.0,-0.03739,2e-05,5.07704]
[1712482489079,72.1,69422.8708,0.0,-0.0374,2e-05,5.07742]
[1712482492615,72.09,69423.2001,0.0,-0.03739,2e-05,5.07637]
[1712482493694,72.09,69422.6259,0.0,-0.03739,2e-05,5.07727]
[1712482500157,72.09,69423.407,0.0,-0.03737,2e-05,5.07474]
[1712482505191,72.09,69423.0621,0.0,-0.03737,2e-05,5.07477]
[1712482510226,72.08,69416.8237,0.0,-0.03748,2e-05,5.08618]
[1712482515261,72.08,69414.9582,0.0,-0.03751,2e-05,5.08903]
[1712482521303,72.07,69413.9951,0.0,-0.03751,2e-05,5.08995]
[1712482522596,72.07,69413.378,0.0,-0.03752,2e-05,5.09099]
[1712482523854,72.07,69413.1568,0.0,-0.03753,2e-05,5.09118]
[1712482529358,72.07,69415.9723,0.0,-0.03747,2e-05,5.0847]
[1712482534394,72.06,69415.57,0.0,-0.03745,2e-05,5.08232]
[1712482539401,72.06,69406.0224,0.0,-0.03762,2e-05,5.10007]
[1712482544470,72.06,69405.6704,0.0,-0.03762,2e-05,5.09988]
[1712482549512,72.05,69403.3922,0.0,-0.03765,2e-05,5.10345]
[1712482551873,72.05,69403.4917,0.0,-0.03764,2e-05,5.1029]
[1712482557570,72.04,69403.3385,0.0,-0.03763,2e-05,5.10173]
[1712482562604,72.04,69398.9965,0.0,-0.0377,2e-05,5.10888]
[1712482562863,72.04,69398.9965,0.0,-0.0377,2e-05,5.10888]
[1712482568646,72.03,69392.7496,0.0,-0.0378,2e-05,5.11979]
[1712482573682,72.03,69403.3857,0.0,-0.0376,2e-05,5.09808]
[1712482574058,72.03,69403.3857,0.0,-0.0376,2e-05,5.09808]
[1712482579724,72.02,69408.7466,0.0,-0.03749,2e-05,5.08638]
[1712482584759,72.02,69408.9808,0.0,-0.03748,2e-05,5.08475]
[1712482589794,72.01,69410.5243,0.0,-0.03744,2e-05,5.08061]
[1712482594830,72.01,69402.9526,0.0,-0.03755,2e-05,5.09175]
[1712482600871,72.0,69400.4408,0.0,-0.03758,2e-05,5.0952]
[1712482605906,71.99,69399.8543,0.0,-0.03758,2e-05,5.09511]
[1712482609210,71.99,69398.0102,0.0,-0.03761,2e-05,5.09797]
[1712482614969,71.98,69390.7745,0.0,-0.03773,2e-05,5.11078]
[1712482620005,71.98,69382.6866,0.0,-0.03787,2e-05,5.12558]
[1712482625040,71.97,69384.6897,0.0,-0.03782,2e-05,5.12063]
[1712482630075,71.97,69386.0799,0.0,-0.03779,2e-05,5.11691]
[1712482635109,71.97,69386.9749,0.0,-0.03776,2e-05,5.1142]
[1712482640146,71.96,69363.9351,0.0,-0.03818,2e-05,5.15831]
[1712482645180,71.95,69366.2899,0.0,-0.03812,2e-05,5.1524]
[1712482650216,71.95,69361.7483,0.0,-0.03819,2e-05,5.16002]
[1712482655251,71.94,69360.9891,0.0,-0.03818,2e-05,5.15774]
[1712482660285,71.94,69362.2458,0.0,-0.03815,2e-05,5.15397]
[1712482665320,71.93,69358.482,0.0,-0.0382,2e-05,5.16008]
[1712482670355,71.92,69355.8744,0.0,-0.03824,2e-05,5.16388]
[1712482672593,71.92,69356.5261,0.0,-0.03822,2e-05,5.16205]
[1712482673192,71.92,69356.5261,0.0,-0.03822,2e-05,5.16205]
[1712482680401,71.91,69352.4811,0.0,-0.03828,2e-05,5.16774]
[1712482685462,71.9,69356.1291,0.0,-0.0382,2e-05,5.15922]
[1712482690497,71.9,69359.9221,0.0,-0.03812,2e-05,5.15052]
[1712482695531,71.89,69354.6383,0.0,-0.0382,2e-05,5.15961]
[1712482700566,71.89,69355.1739,0.0,-0.03818,2e-05,5.15725]
[1712482705601,71.88,69353.1577,0.0,-0.03821,2e-05,5.15993]
[1712482710640,71.87,69350.7087,0.0,-0.03824,2e-05,5.16345]
[1712482715676,71.87,69349.6418,0.0,-0.03823,2e-05,5.16177]
[1712482720711,71.86,69349.3765,0.0,-0.03822,2e-05,5.16098]
[1712482725746,71.86,69351.7678,0.0,-0.03817,2e-05,5.15498]
[1712482730781,71.85,69352.4371,0.0,-0.03814,2e-05,5.15238]
[1712482735816,71.85,69350.6313,0.0,-0.03817,2e-05,5.15469]
[1712482740851,71.84,69351.215,0.0,-0.03814,2e-05,5.15229]
[1712482745889,71.83,69351.3011,0.0,-0.03813,2e-05,5.1509]
[1712482750925,71.83,69352.2194,0.0,-0.0381,2e-05,5.14788]
[1712482755957,71.82,69350.0395,0.0,-0.03813,2e-05,5.15097]
[1712482760992,71.82,69350.0348,0.0,-0.03812,2e-05,5.14976]
[1712482766027,71.81,69350.8885,0.0,-0.03809,2e-05,5.14688]
[1712482771061,71.81,69351.3467,0.0,-0.03806,2e-05,5.14236]
[1712482776096,71.8,69351.5434,0.0,-0.03804,2e-05,5.14083]
[1712482781132,71.79,69353.7805,0.0,-0.03799,2e-05,5.13511]
[1712482781474,71.79,69353.7805,0.0,-0.03799,2e-05,5.13511]
[1712482781816,71.79,69353.7805,0.0,-0.03799,2e-05,5.13511]
[1712482791202,71.79,69359.9861,0.0,-0.03786,2e-05,5.12093]
[1712482796236,71.78,69361.6113,0.0,-0.03782,2e-05,5.11681]
[1712482801272,71.78,69360.6267,0.0,-0.03783,2e-05,5.11782]
[1712482806306,71.77,69360.6456,0.0,-0.03782,2e-05,5.11686]
[1712482811343,71.77,69360.5875,0.0,-0.03781,2e-05,5.11606]
[1712482818391,71.76,69361.3887,0.0,-0.03779,2e-05,5.11324]
[1712482824401,71.76,69359.979,0.0,-0.0378,2e-05,5.11493]
[1712482829467,71.75,69359.6522,0.0,-0.0378,2e-05,5.11467]
[1712482836401,71.75,69359.3379,0.0,-0.03778,2e-05,5.11161]
[1712482841552,71.74,69358.9684,0.0,-0.03778,2e-05,5.11146]
[1712482846587,71.74,69372.3791,0.0,-0.03753,2e-05,5.0845]
[1712482849208,71.74,69373.1939,0.0,-0.03751,2e-05,5.08266]
[1712482849328,71.74,69373.1939,0.0,-0.03751,2e-05,5.08266]
[1712482856569,71.74,69376.6459,0.0,-0.03744,2e-05,5.0751]
[1712482861691,71.73,69385.7171,0.0,-0.03727,2e-05,5.05687]
[1712482866727,71.73,69398.0339,0.0,-0.03704,2e-05,5.03261]
[1712482871761,71.73,69390.4265,0.0,-0.03718,2e-05,5.04721]
[1712482876806,71.73,69379.6598,0.0,-0.03737,2e-05,5.06775]
[1712482881842,71.73,69378.9284,0.0,-0.03738,2e-05,5.06865]
[1712482886876,71.72,69378.2392,0.0,-0.03739,2e-05,5.0695]
[1712482887656,71.72,69378.4035,0.0,-0.03738,2e-05,5.06908]
[1712482888908,71.72,69377.7177,0.0,-0.03739,2e-05,5.07023]
[1712482896401,71.72,69377.4551,0.0,-0.03737,2e-05,5.06751]
[1712482901980,71.72,69376.965,0.0,-0.03738,2e-05,5.06798]
[1712482907016,71.72,69367.4697,0.0,-0.03755,2e-05,5.08604]
[1712482912025,71.71,69374.3128,0.0,-0.03742,2e-05,5.07211]
[1712482917086,71.71,69373.0014,0.0,-0.03744,2e-05,5.07415]
[1712482922120,71.71,69372.7232,0.0,-0.03744,2e-05,5.07415]
[1712482927155,71.71,69373.4133,0.0,-0.03742,2e-05,5.07227]
[1712482932148,71.7,69375.056,0.0,-0.03739,2e-05,5.06865]
[1712482932439,71.7,69373.6857,0.0,-0.03741,2e-05,5.07113]
[1712482938232,71.7,69382.4108,0.0,-0.03725,2e-05,5.05371]
[1712482943268,71.7,69383.4573,0.0,-0.03722,2e-05,5.05133]
[1712482948302,71.7,69387.1105,0.0,-0.03715,2e-05,5.04385]
[1712482953338,71.7,69380.5945,0.0,-0.03725,2e-05,5.0538]
[1712482958372,71.69,69379.5441,0.0,-0.03727,2e-05,5.05548]
[1712482963139,71.69,69377.4889,0.0,-0.0373,2e-05,5.05917]
[1712482963820,71.69,69377.4889,0.0,-0.0373,2e-05,5.05917]
[1712482969449,71.69,69354.2968,0.0,-0.03772,2e-05,5.10357]
[1712482975491,71.68,69348.7733,0.0,-0.03781,2e-05,5.11341]
[1712482981534,71.68,69349.3743,0.0,-0.03779,2e-05,5.1112]
[1712482986569,71.67,69349.9284,0.0,-0.03778,2e-05,5.10928]
[1712482991603,71.67,69351.0072,0.0,-0.03775,2e-05,5.10636]
[1712482996638,71.67,69352.7566,0.0,-0.03771,2e-05,5.10214]
[1712483002682,71.66,69351.9502,0.0,-0.03772,2e-05,5.1028]
[1712483007718,71.66,69352.1139,0.0,-0.03771,2e-05,5.10172]
[1712483012751,71.66,69352.0617,0.0,-0.03768,2e-05,5.09863]
[1712483018793,71.65,69352.0791,0.0,-0.03768,2e-05,5.09771]
[1712483023827,71.65,69351.9809,0.0,-0.03767,2e-05,5.09719]
[1712483027423,71.65,69351.2565,0.0,-0.03768,2e-05,5.09818]
[1712483027636,71.65,69351.2565,0.0,-0.03768,2e-05,5.09818]
[1712483033899,71.64,69351.0775,0.0,-0.03767,2e-05,5.09753]
[1712483038934,71.64,69351.4225,0.0,-0.03766,2e-05,5.09614]
[1712483043977,71.64,69350.3153,0.0,-0.03768,2e-05,5.0976]
[1712483049401,71.63,69349.1831,0.0,-0.03769,2e-05,5.09895]
[1712483055401,71.63,69346.0358,0.0,-0.03774,2e-05,5.10438]
[1712483061096,71.62,69346.2347,0.0,-0.03773,2e-05,5.10306]
[1712483066130,71.62,69336.3878,0.0,-0.0379,2e-05,5.12163]
[1712483071167,71.62,69337.4664,0.0,-0.03786,2e-05,5.11617]
[1712483076206,71.61,69334.5029,0.0,-0.0379,2e-05,5.12111]
[1712483081236,71.61,69335.4354,0.0,-0.03788,2e-05,5.11837]
[1712483082667,71.61,69337.1402,0.0,-0.03785,2e-05,5.11485]
[1712483082823,71.61,69337.1402,0.0,-0.03785,2e-05,5.11485]
[1712483091306,71.6,69341.2266,0.0,-0.03776,2e-05,5.10542]
[1712483096340,71.6,69343.0315,0.0,-0.03772,2e-05,5.10112]
[1712483101376,71.59,69343.6351,0.0,-0.0377,2e-05,5.09919]
[1712483106401,71.59,69341.8828,0.0,-0.03773,2e-05,5.1019]
[1712483112401,71.59,69341.6623,0.0,-0.03772,2e-05,5.10146]
[1712483118401,71.58,69341.4121,0.0,-0.03772,2e-05,5.10107]
[1712483124401,71.58,69341.1915,0.0,-0.03771,2e-05,5.10064]
[1712483129473,71.58,69340.9746,0.0,-0.03771,2e-05,5.10034]
[1712483129636,71.57,69340.3048,0.0,-0.03772,2e-05,5.10151]
[1712483135615,71.57,69332.2808,0.0,-0.03785,2e-05,5.11387]
[1712483140647,71.57,69331.9322,0.0,-0.03784,2e-05,5.11373]
[1712483145683,71.56,69332.384,0.0,-0.03783,2e-05,5.11202]
[1712483150719,71.56,69335.5341,0.0,-0.03776,2e-05,5.10503]
[1712483155754,71.56,69336.1142,0.0,-0.03775,2e-05,5.10314]
[1712483160788,71.55,69334.7299,0.0,-0.03776,2e-05,5.10511]
[1712483165823,71.55,69333.505,0.0,-0.03778,2e-05,5.10676]
[1712483170858,71.54,69334.2398,0.0,-0.03776,2e-05,5.10456]
[1712483176900,71.54,69334.9673,0.0,-0.03774,2e-05,5.10225]
[1712483181935,71.54,69335.4655,0.0,-0.03772,2e-05,5.10056]
[1712483187401,71.53,69335.4861,0.0,-0.03772,2e-05,5.09982]
[1712483193401,71.53,69340.5804,0.0,-0.0376,2e-05,5.08659]
[1712483199401,71.53,69340.8183,0.0,-0.03759,2e-05,5.08542]
[1712483205108,71.52,69340.3002,0.0,-0.03759,2e-05,5.08574]
[1712483210148,71.52,69336.1995,0.0,-0.03766,2e-05,5.09321]
[1712483215182,71.52,69336.1839,0.0,-0.03766,2e-05,5.09259]
[1712483220217,71.52,69335.6765,0.0,-0.03766,2e-05,5.09296]
[1712483225252,71.51,69337.1912,0.0,-0.03763,2e-05,5.08936]
[1712483230288,71.51,69337.9268,0.0,-0.03761,2e-05,5.08732]
[1712483235323,71.51,69339.4571,0.0,-0.03757,2e-05,5.08374]
[1712483240358,71.51,69340.8193,0.0,-0.03754,2e-05,5.08052]
[1712483245394,71.5,69343.8258,0.0,-0.03748,2e-05,5.07415]
[1712483250401,71.5,69344.7759,0.0,-0.03746,2e-05,5.07183]
[1712483252120,71.5,69344.9757,0.0,-0.03744,2e-05,5.0689]
[1712483252251,71.5,69344.9757,0.0,-0.03744,2e-05,5.0689]
[1712483252387,71.5,69344.9757,0.0,-0.03744,2e-05,5.0689]
[1712483257479,71.5,69351.724,0.0,-0.03731,2e-05,5.05525]
[1712483262514,71.5,69352.479,0.0,-0.0373,2e-05,5.05347]
[1712483267552,71.5,69353.5315,0.0,-0.03727,2e-05,5.05113]
[1712483273590,71.49,69349.7163,0.0,-0.03734,2e-05,5.05821]
[1712483278627,71.49,69351.1775,0.0,-0.03731,2e-05,5.05495]
[1712483284669,71.49,69351.3079,0.0,-0.0373,2e-05,5.05433]
[1712483289703,71.49,69352.6826,0.0,-0.03728,2e-05,5.05135]
[1712483295401,71.49,69352.411,0.0,-0.03728,2e-05,5.0516]
[1712483300781,71.49,69353.1921,0.0,-0.03726,2e-05,5.04974]
[1712483306823,71.48,69354.1526,0.0,-0.03724,2e-05,5.04756]
[1712483311500,71.48,69358.5996,0.0,-0.03716,2e-05,5.03872]
[1712483312626,71.48,69359.5992,0.0,-0.03712,2e-05,5.0343]
[1712483317902,71.48,69363.2966,0.0,-0.03706,2e-05,5.02697]
[1712483323944,71.48,69362.9187,0.0,-0.03706,2e-05,5.02761]
[1712483326965,71.48,69335.2792,0.0,-0.03757,2e-05,5.08153]
[1712483327392,71.48,69335.2792,0.0,-0.03757,2e-05,5.08153]
[1712483333008,71.48,69330.9211,0.0,-0.03764,2e-05,5.08942]
[1712483338042,71.48,69330.1602,0.0,-0.03765,2e-05,5.09028]
[1712483343077,71.47,69332.0434,0.0,-0.03761,2e-05,5.086]
[1712483348113,71.47,69333.8779,0.0,-0.03757,2e-05,5.08184]
[1712483353147,71.47,69336.902,0.0,-0.03751,2e-05,5.0754]
[1712483358401,71.47,69335.2448,0.0,-0.03754,2e-05,5.07817]
[1712483364401,71.46,69335.7447,0.0,-0.03752,2e-05,5.07659]
[1712483370266,71.46,69335.2889,0.0,-0.03753,2e-05,5.0769]
[1712483373116,71.46,69335.9126,0.0,-0.0375,2e-05,5.07314]
[1712483374431,71.46,69336.88,0.0,-0.03748,2e-05,5.07097]
[1712483382371,71.46,69337.3434,0.0,-0.03746,2e-05,5.06937]
[1712483387406,71.45,69336.889,0.0,-0.03747,2e-05,5.06983]
[1712483392440,71.45,69337.5043,0.0,-0.03745,2e-05,5.0682]
[1712483399490,71.45,69338.0622,0.0,-0.03743,2e-05,5.06654]
[1712483404524,71.45,69336.6234,0.0,-0.03746,2e-05,5.06893]
[1712483409560,71.45,69337.5869,0.0,-0.03744,2e-05,5.06663]
[1712483410683,71.45,69336.1927,0.0,-0.03746,2e-05,5.06929]
[1712483410885,71.45,69336.1927,0.0,-0.03746,2e-05,5.06929]
[1712483420637,71.44,69335.6814,0.0,-0.03746,2e-05,5.06946]
[1712483425672,71.44,69335.337,0.0,-0.03747,2e-05,5.06972]
[1712483431716,71.44,69335.7654,0.0,-0.03744,2e-05,5.06595]
[1712483436749,71.44,69340.9572,0.0,-0.03734,2e-05,5.05539]
[1712483441785,71.43,69342.7546,0.0,-0.0373,2e-05,5.05152]
[1712483446820,71.43,69342.039,0.0,-0.03731,2e-05,5.05264]
[1712483451859,71.43,69342.1112,0.0,-0.03731,2e-05,5.05222]
[1712483456893,71.43,69342.1184,0.0,-0.03731,2e-05,5.05194]
[1712483461924,71.43,69344.8853,0.0,-0.03725,2e-05,5.04626]
[1712483467966,71.43,69344.7464,0.0,-0.03725,2e-05,5.04627]
[1712483473001,71.43,69344.4668,0.0,-0.03726,2e-05,5.04659]
[1712483478037,71.43,69349.0168,0.0,-0.03717,2e-05,5.03748]
[1712483482122,71.43,69349.2332,0.0,-0.03717,2e-05,5.03694]
[1712483482402,71.43,69349.2332,0.0,-0.03717,2e-05,5.03694]
[1712483488106,71.42,69356.4296,0.0,-0.03703,2e-05,5.02284]
[1712483493401,71.42,69356.7112,0.0,-0.03701,2e-05,5.01985]
[1712483499184,71.42,69357.8342,0.0,-0.03699,2e-05,5.01767]
[1712483504218,71.43,69358.828,0.0,-0.03697,2e-05,5.01576]
[1712483509254,71.43,69360.2083,0.0,-0.03695,2e-05,5.01311]
[1712483512970,71.43,69363.2348,0.0,-0.03689,2e-05,5.00726]
[1712483513130,71.43,69363.2348,0.0,-0.03689,2e-05,5.00726]
[1712483519323,71.43,69371.3383,0.0,-0.03675,2e-05,4.99179]
[1712483522344,71.43,69349.0667,0.0,-0.03716,2e-05,5.03521]
[1712483527379,71.43,69346.1815,0.0,-0.03721,2e-05,5.04069]
[1712483532401,71.43,69348.0328,0.0,-0.03717,2e-05,5.03691]
[1712483537449,71.42,69352.4253,0.0,-0.03709,2e-05,5.02823]
[1712483540247,71.42,69353.5213,0.0,-0.03707,2e-05,5.02607]
[1712483545514,71.42,69353.4725,0.0,-0.03707,2e-05,5.0261]
[1712483550548,71.42,69354.7597,0.0,-0.03705,2e-05,5.02355]
[1712483556401,71.42,69355.2712,0.0,-0.03702,2e-05,5.02011]
[1712483561625,71.42,69354.7612,0.0,-0.03703,2e-05,5.02109]
[1712483566660,71.42,69357.9125,0.0,-0.03697,2e-05,5.01497]
[1712483571696,71.42,69357.6131,0.0,-0.03698,2e-05,5.01558]
[1712483576806,71.42,69357.4942,0.0,-0.03698,2e-05,5.01584]
[1712483582772,71.43,69365.0067,0.0,-0.03684,2e-05,5.00132]
[1712483587807,71.43,69380.3988,0.0,-0.03657,2e-05,4.97169]
[1712483592843,71.43,69380.8241,0.0,-0.03656,2e-05,4.97126]
[1712483596022,71.43,69380.9431,0.0,-0.03656,2e-05,4.97128]
[1712483601906,71.43,69392.4144,0.0,-0.03636,2e-05,4.9497]
[1712483604156,71.43,69390.8404,0.0,-0.03639,2e-05,4.95297]
[1712483606131,71.43,69386.4189,0.0,-0.03647,2e-05,4.96171]
[1712483611976,71.44,69365.1356,0.0,-0.03685,2e-05,5.00087]
[1712483617011,71.44,69360.9372,0.0,-0.03692,2e-05,5.00915]
[1712483622045,71.44,69361.8944,0.0,-0.03691,2e-05,5.00736]
[1712483627080,71.44,69362.7699,0.0,-0.03689,2e-05,5.00577]
[1712483632115,71.44,69373.3792,0.0,-0.0367,2e-05,4.98534]
[1712483637151,71.44,69369.2242,0.0,-0.03678,2e-05,4.99366]
[1712483642186,71.44,69367.0336,0.0,-0.03682,2e-05,4.9981]
[1712483647220,71.44,69368.4093,0.0,-0.0368,2e-05,4.99558]
[1712483652256,71.44,69370.593,0.0,-0.03676,2e-05,4.99156]
[1712483657290,71.44,69366.448,0.0,-0.03684,2e-05,4.99979]
[1712483662325,71.44,69366.6748,0.0,-0.03683,2e-05,4.9995]
[1712483667360,71.44,69366.1074,0.0,-0.03684,2e-05,5.00076]
[1712483672395,71.44,69366.5918,0.0,-0.03682,2e-05,4.99753]
[1712483677432,71.45,69368.5927,0.0,-0.03679,2e-05,4.99382]
[1712483683473,71.45,69368.4429,0.0,-0.03679,2e-05,4.99435]
[1712483688507,71.45,69366.9182,0.0,-0.03682,2e-05,4.9975]
[1712483693542,71.45,69368.4378,0.0,-0.03679,2e-05,4.99473]
[1712483698577,71.45,69372.75,0.0,-0.03672,2e-05,4.98657]
[1712483703612,71.45,69383.5581,0.0,-0.03652,2e-05,4.96592]
[1712483708657,71.45,69383.2159,0.0,-0.03654,2e-05,4.96703]
[1712483713691,71.45,69379.1489,0.0,-0.03661,2e-05,4.97527]
[1712483718726,71.46,69382.9144,0.0,-0.03655,2e-05,4.96833]
[1712483723761,71.46,69388.2908,0.0,-0.03645,2e-05,4.9584]
[1712483729804,71.46,69389.8258,0.0,-0.03643,2e-05,4.95605]
[1712483734840,71.46,69386.245,0.0,-0.03648,2e-05,4.96106]
[1712483739873,71.47,69387.608,0.0,-0.03646,2e-05,4.95891]
[1712483744908,71.47,69389.5329,0.0,-0.03643,2e-05,4.95569]
[1712483749943,71.47,69394.9215,0.0,-0.03634,2e-05,4.94583]
[1712483754978,71.47,69398.108,0.0,-0.03629,2e-05,4.94031]
[1712483760021,71.48,69399.1624,0.0,-0.03628,2e-05,4.93893]
[1712483766057,71.48,69395.5972,0.0,-0.03635,2e-05,4.94653]
[1712483771092,71.48,69392.3515,0.0,-0.03641,2e-05,4.95335]
[1712483776127,71.49,69394.0288,0.0,-0.03639,2e-05,4.95075]
[1712483781161,71.49,69394.9818,0.0,-0.03637,2e-05,4.94947]
[1712483786197,71.49,69396.1509,0.0,-0.03636,2e-05,4.94777]
[1712483792240,71.49,69396.4232,0.0,-0.03634,2e-05,4.94552]
[1712483797273,71.5,69396.6719,0.0,-0.03634,2e-05,4.94563]
[1712483802401,71.5,69396.5865,0.0,-0.03635,2e-05,4.94637]
[1712483808351,71.5,69396.5226,0.0,-0.03636,2e-05,4.94717]
[1712483813385,71.5,69396.1092,0.0,-0.03637,2e-05,4.94853]
[1712483820401,71.51,69395.6649,0.0,-0.03639,2e-05,4.95015]
[1712483825469,71.51,69397.2568,0.0,-0.03636,2e-05,4.94763]
[1712483830504,71.51,69394.9516,0.0,-0.03641,2e-05,4.95262]
[1712483835540,71.52,69395.2009,0.0,-0.03641,2e-05,4.95266]
[1712483841401,71.52,69396.1005,0.0,-0.0364,2e-05,4.95156]
[1712483846616,71.52,69394.9595,0.0,-0.03642,2e-05,4.95426]
[1712483851652,71.52,69394.8505,0.0,-0.03641,2e-05,4.95256]
[1712483856686,71.53,69381.2359,0.0,-0.03666,2e-05,4.97931]
[1712483861721,71.53,69377.5229,0.0,-0.03673,2e-05,4.9868]
[1712483868401,71.53,69375.8572,0.0,-0.03677,2e-05,4.99032]
[1712483874401,71.53,69375.6623,0.0,-0.03677,2e-05,4.99093]
[1712483879855,71.53,69375.5536,0.0,-0.03677,2e-05,4.99133]
[1712483884891,71.53,69375.9111,0.0,-0.03677,2e-05,4.99083]
[1712483891940,71.53,69376.889,0.0,-0.03675,2e-05,4.98921]
[1712483896975,71.53,69376.579,0.0,-0.03676,2e-05,4.99001]
[1712483902011,71.53,69376.791,0.0,-0.03676,2e-05,4.98979]
[1712483907401,71.54,69376.8968,0.0,-0.03676,2e-05,4.98982]
[1712483913088,71.54,69377.1317,0.0,-0.03674,2e-05,4.98713]
[1712483919129,71.54,69376.7897,0.0,-0.03675,2e-05,4.98805]
[1712483925173,71.54,69377.1903,0.0,-0.03674,2e-05,4.98753]
[1712483931214,71.54,69377.3972,0.0,-0.03674,2e-05,4.98738]
[1712483937258,71.54,69378.0007,0.0,-0.03673,2e-05,4.98647]
[1712483942291,71.54,69385.8226,0.0,-0.0366,2e-05,4.97172]
[1712483947325,71.54,69386.7094,0.0,-0.03658,2e-05,4.97036]
[1712483952361,71.55,69385.5491,0.0,-0.03661,2e-05,4.97295]
[1712483957394,71.55,69386.7832,0.0,-0.03659,2e-05,4.9709]
[1712483962430,71.55,69389.6641,0.0,-0.03654,2e-05,4.9657]
[1712483967467,71.55,69396.6385,0.0,-0.03642,2e-05,4.95266]
[1712483973401,71.55,69398.7412,0.0,-0.03637,2e-05,4.94681]
[1712483978543,71.56,69399.1997,0.0,-0.03637,2e-05,4.94648]
[1712483985401,71.56,69398.3803,0.0,-0.03639,2e-05,4.94882]
[1712483991401,71.56,69394.9161,0.0,-0.03646,2e-05,4.95606]
[1712483996670,71.57,69395.27,0.0,-0.03645,2e-05,4.95585]
[1712484001705,71.57,69395.0314,0.0,-0.03646,2e-05,4.95677]
[1712484006739,71.57,69396.0238,0.0,-0.03645,2e-05,4.95534]
[1712484011774,71.57,69390.1904,0.0,-0.03656,2e-05,4.96702]
[1712484016810,71.57,69388.2871,0.0,-0.03659,2e-05,4.97105]
[1712484019719,71.57,69384.1385,0.0,-0.03667,2e-05,4.9792]
[1712484024865,71.57,69382.4006,0.0,-0.0367,2e-05,4.98246]
[1712484030401,71.57,69377.6319,0.0,-0.03678,2e-05,4.99144]
[1712484035942,71.57,69375.3524,0.0,-0.03681,2e-05,4.99316]
[1712484040165,71.57,69375.4778,0.0,-0.0368,2e-05,4.9927]
[1712484046016,71.57,69378.3388,0.0,-0.03675,2e-05,4.98738]
[1712484051051,71.57,69378.5017,0.0,-0.03675,2e-05,4.98727]
[1712484056086,71.57,69377.6146,0.0,-0.03677,2e-05,4.98918]
[1712484061121,71.57,69377.1268,0.0,-0.03678,2e-05,4.9903]
[1712484066401,71.57,69377.5012,0.0,-0.03678,2e-05,4.98976]
[1712484069800,71.57,69379.3967,0.0,-0.03674,2e-05,4.98623]
[1712484074987,71.57,69382.2601,0.0,-0.03669,2e-05,4.98058]
[1712484081261,71.57,69382.9104,0.0,-0.03668,2e-05,4.97905]
[1712484087303,71.57,69385.9056,0.0,-0.03662,2e-05,4.97312]
[1712484092339,71.57,69382.2888,0.0,-0.03667,2e-05,4.97757]
[1712484093308,71.57,69382.2888,0.0,-0.03667,2e-05,4.97757]
[1712484093852,71.57,69380.8106,0.0,-0.03669,2e-05,4.9804]
[1712484098891,71.57,69378.1889,0.0,-0.03674,2e-05,4.98529]
[1712484100605,71.57,69376.6254,0.0,-0.03677,2e-05,4.98832]
[1712484106437,71.57,69373.7358,0.0,-0.03682,2e-05,4.99366]
[1712484112479,71.57,69374.0595,0.0,-0.03681,2e-05,4.99266]
[1712484116462,71.57,69373.6624,0.0,-0.03682,2e-05,4.99337]
[1712484119628,71.57,69374.0529,0.0,-0.03681,2e-05,4.99252]
[1712484125571,71.57,69374.1072,0.0,-0.0368,2e-05,4.99212]
[1712484130604,71.56,69374.5965,0.0,-0.03679,2e-05,4.99091]
[1712484138401,71.56,69375.0266,0.0,-0.03678,2e-05,4.98973]
[1712484143695,71.56,69374.7798,0.0,-0.03678,2e-05,4.98992]
[1712484145825,71.56,69374.8762,0.0,-0.03678,2e-05,4.98964]
[1712484152757,71.56,69366.7407,0.0,-0.03691,2e-05,5.0031]
[1712484157794,71.56,69364.7847,0.0,-0.03695,2e-05,5.00694]
[1712484162830,71.56,69363.9671,0.0,-0.03696,2e-05,5.00856]
[1712484167865,71.56,69359.5918,0.0,-0.03704,2e-05,5.01704]
[1712484172901,71.56,69357.9487,0.0,-0.03707,2e-05,5.02017]
[1712484177936,71.56,69350.7066,0.0,-0.0372,2e-05,5.03414]
[1712484182970,71.56,69350.9308,0.0,-0.0372,2e-05,5.03351]
[1712484188007,71.56,69351.0056,0.0,-0.0372,2e-05,5.03317]
[1712484193040,71.56,69362.5383,0.0,-0.03698,2e-05,5.01066]
[1712484198075,71.56,69363.2446,0.0,-0.03697,2e-05,5.00929]
[1712484203109,71.56,69366.127,0.0,-0.03692,2e-05,5.00373]
[1712484209153,71.56,69366.9702,0.0,-0.0369,2e-05,5.00218]
[1712484215195,71.56,69366.3746,0.0,-0.0369,2e-05,5.00128]
[1712484220230,71.56,69366.8968,0.0,-0.0369,2e-05,5.00105]
[1712484225266,71.57,69363.0902,0.0,-0.03697,2e-05,5.00852]
[1712484230300,71.57,69363.7042,0.0,-0.03696,2e-05,5.00735]
[1712484237349,71.57,69363.8169,0.0,-0.03696,2e-05,5.00717]
[1712484242384,71.57,69358.4413,0.0,-0.03706,2e-05,5.0176]
[1712484247420,71.56,69354.9201,0.0,-0.03711,2e-05,5.0238]
[1712484252454,71.56,69357.499,0.0,-0.03706,2e-05,5.01781]
[1712484257491,71.56,69358.9025,0.0,-0.03703,2e-05,5.01469]
[1712484264401,71.56,69360.9324,0.0,-0.03699,2e-05,5.01068]
[1712484270401,71.56,69360.0419,0.0,-0.03701,2e-05,5.01239]
[1712484275615,71.56,69360.7342,0.0,-0.03698,2e-05,5.00854]
[1712484277642,71.56,69360.8426,0.0,-0.03698,2e-05,5.00833]
[1712484284678,71.56,69360.6173,0.0,-0.03698,2e-05,5.00904]
[1712484289714,71.56,69357.0521,0.0,-0.03705,2e-05,5.01594]
[1712484294749,71.56,69356.3883,0.0,-0.03706,2e-05,5.017]
[1712484299783,71.55,69354.194,0.0,-0.0371,2e-05,5.0212]
[1712484304833,71.55,69357.8855,0.0,-0.03703,2e-05,5.01398]
[1712484310708,71.56,69358.1948,0.0,-0.03702,2e-05,5.01351]
[1712484315894,71.56,69357.1852,0.0,-0.03706,2e-05,5.01708]
[1712484321401,71.57,69357.4479,0.0,-0.03707,2e-05,5.01812]
[1712484326972,71.58,69357.5019,0.0,-0.03708,2e-05,5.01985]
[1712484332010,71.59,69357.3487,0.0,-0.03708,2e-05,5.01922]
[1712484338052,71.59,69356.2456,0.0,-0.03712,2e-05,5.02319]
[1712484343086,71.6,69356.3325,0.0,-0.03713,2e-05,5.0245]
[1712484348121,71.61,69355.837,0.0,-0.03715,2e-05,5.02692]
[1712484353155,71.61,69355.5837,0.0,-0.03717,2e-05,5.02886]
[1712484358190,71.62,69355.0831,0.0,-0.03719,2e-05,5.03125]
[1712484363401,71.63,69355.2748,0.0,-0.0372,2e-05,5.03228]
[1712484369267,71.64,69356.8071,0.0,-0.03719,2e-05,5.03163]
[1712484375401,71.65,69357.3954,0.0,-0.03721,2e-05,5.03296]
[1712484379910,71.66,69358.7561,0.0,-0.0372,2e-05,5.03195]
[1712484384565,71.67,69384.7068,0.0,-0.03674,2e-05,4.9839]
[1712484389178,71.68,69391.358,0.0,-0.03664,2e-05,4.97254]
[1712484394449,71.69,69399.6624,0.0,-0.0365,2e-05,4.95769]
[1712484400491,71.71,69400.1778,0.0,-0.03652,2e-05,4.95987]
[1712484405527,71.72,69401.2661,0.0,-0.03653,2e-05,4.96041]
[1712484410559,71.73,69402.5267,0.0,-0.03653,2e-05,4.96062]
[1712484415594,71.74,69404.6518,0.0,-0.03651,2e-05,4.95916]
[1712484420629,71.76,69420.2026,0.0,-0.03626,2e-05,4.93208]
[1712484425665,71.77,69421.5469,0.0,-0.03626,2e-05,4.93235]
[1712484430700,71.78,69425.9929,0.0,-0.03621,2e-05,4.92668]
[1712484435733,71.8,69427.3165,0.0,-0.03621,2e-05,4.92703]
[1712484440770,71.81,69432.4429,0.0,-0.03615,2e-05,4.92011]
[1712484445810,71.83,69445.8311,0.0,-0.03594,2e-05,4.89813]
[1712484450840,71.84,69445.0333,0.0,-0.03598,2e-05,4.90273]
[1712484455876,71.86,69449.1014,0.0,-0.03592,2e-05,4.89568]
[1712484460911,71.87,69447.8128,0.0,-0.03597,2e-05,4.90122]
[1712484465946,71.89,69440.4871,0.0,-0.03613,2e-05,4.91818]
[1712484470981,71.9,69441.6045,0.0,-0.03613,2e-05,4.91897]
[1712484476015,71.91,69441.5118,0.0,-0.03616,2e-05,4.92203]
[1712484481051,71.93,69446.7496,0.0,-0.0361,2e-05,4.91494]
[1712484486085,71.94,69447.2093,0.0,-0.03611,2e-05,4.91698]
[1712484491120,71.95,69450.1175,0.0,-0.03609,2e-05,4.91434]
[1712484496155,71.97,69446.6194,0.0,-0.03618,2e-05,4.92392]
[1712484501190,71.98,69442.5642,0.0,-0.03627,2e-05,4.93446]
[1712484506226,71.99,69437.6901,0.0,-0.03638,2e-05,4.94649]
[1712484511260,72.01,69438.6482,0.0,-0.03637,2e-05,4.94486]
[1712484516295,72.02,69431.9664,0.0,-0.03652,2e-05,4.96025]
[1712484521330,72.03,69423.1957,0.0,-0.0367,2e-05,4.97952]
[1712484526364,72.04,69428.1812,0.0,-0.03663,2e-05,4.9723]
[1712484531400,72.05,69430.802,0.0,-0.0366,2e-05,4.96968]
[1712484536435,72.06,69430.9243,0.0,-0.03662,2e-05,4.97186]
[1712484541470,72.07,69430.6803,0.0,-0.03665,2e-05,4.97472]
[1712484546508,72.08,69430.704,0.0,-0.03667,2e-05,4.97704]
[1712484551543,72.1,69439.103,0.0,-0.03654,2e-05,4.96331]
[1712484556578,72.11,69441.5868,0.0,-0.03652,2e-05,4.96104]
[1712484557837,72.11,69443.0445,0.0,-0.0365,2e-05,4.95875]
[1712484563627,72.12,69445.7256,0.0,-0.03648,2e-05,4.95663]
[1712484568662,72.14,69446.5076,0.0,-0.03648,2e-05,4.95765]
[1712484573697,72.15,69448.3951,0.0,-0.03646,2e-05,4.95413]
[1712484578733,72.16,69448.9396,0.0,-0.03647,2e-05,4.95561]
[1712484584775,72.17,69449.06,0.0,-0.03649,2e-05,4.95837]
[1712484589810,72.19,69445.2497,0.0,-0.03658,2e-05,4.96812]
[1712484594844,72.2,69438.6334,0.0,-0.03672,2e-05,4.98313]
[1712484599879,72.21,69436.0694,0.0,-0.03679,2e-05,4.99027]
[1712484604914,72.22,69434.7243,0.0,-0.03683,2e-05,4.99503]
[1712484609948,72.23,69430.1537,0.0,-0.03694,2e-05,5.00593]
[1712484615401,72.24,69428.4606,0.0,-0.03699,2e-05,5.01164]
[1712484621026,72.25,69428.2984,0.0,-0.03701,2e-05,5.01435]
[1712484626061,72.26,69427.0311,0.0,-0.03705,2e-05,5.01876]
[1712484631097,72.27,69427.8871,0.0,-0.03704,2e-05,5.0166]
[1712484636401,72.28,69428.7613,0.0,-0.03704,2e-05,5.01687]
[1712484642401,72.29,69430.2887,0.0,-0.03703,2e-05,5.01628]
[1712484648216,72.3,69427.7334,0.0,-0.0371,2e-05,5.02351]
[1712484651574,72.3,69427.596,0.0,-0.03711,2e-05,5.0249]
[1712484657279,72.32,69419.4116,0.0,-0.03729,2e-05,5.04399]
[1712484662313,72.33,69420.4154,0.0,-0.0373,2e-05,5.04475]
[1712484667347,72.34,69422.5181,0.0,-0.03728,2e-05,5.04338]
[1712484672383,72.36,69424.5578,0.0,-0.03727,2e-05,5.04212]
[1712484678401,72.37,69425.5437,0.0,-0.03728,2e-05,5.04346]
[1712484684401,72.39,69425.8659,0.0,-0.03731,2e-05,5.04604]
[1712484689503,72.4,69425.5957,0.0,-0.03733,2e-05,5.0492]
[1712484696401,72.42,69425.4733,0.0,-0.03735,2e-05,5.05065]
[1712484701587,72.43,69425.3823,0.0,-0.03738,2e-05,5.05342]
[1712484706623,72.44,69425.7035,0.0,-0.0374,2e-05,5.05537]
[1712484711663,72.45,69425.5344,0.0,-0.03742,2e-05,5.05824]
[1712484716697,72.46,69420.6034,0.0,-0.03753,2e-05,5.07026]
[1712484721733,72.48,69419.7031,0.0,-0.03757,2e-05,5.07439]
[1712484726768,72.49,69420.2073,0.0,-0.03758,2e-05,5.0758]
[1712484732401,72.5,69423.6943,0.0,-0.03755,2e-05,5.07193]
[1712484737844,72.51,69424.5636,0.0,-0.03755,2e-05,5.07265]
[1712484742880,72.52,69424.2141,0.0,-0.03758,2e-05,5.07567]
[1712484747915,72.53,69425.6324,0.0,-0.03758,2e-05,5.07529]
[1712484752950,72.54,69425.2436,0.0,-0.03759,2e-05,5.07593]
[1712484757985,72.56,69421.4333,0.0,-0.03768,2e-05,5.0856]
[1712484763019,72.57,69422.9957,0.0,-0.03767,2e-05,5.08485]
[1712484768054,72.58,69423.4646,0.0,-0.03768,2e-05,5.0862]
[1712484773088,72.59,69423.4177,0.0,-0.0377,2e-05,5.08853]
[1712484778124,72.6,69422.7801,0.0,-0.03774,2e-05,5.09198]
[1712484783159,72.61,69423.1728,0.0,-0.03775,2e-05,5.09341]
[1712484789201,72.62,69422.0097,0.0,-0.0378,2e-05,5.09868]
[1712484794240,72.63,69423.2824,0.0,-0.03779,2e-05,5.09832]
[1712484801401,72.65,69424.6675,0.0,-0.03779,2e-05,5.09862]
[1712484807401,72.66,69423.6786,0.0,-0.03784,2e-05,5.10306]
[1712484813370,72.67,69423.8875,0.0,-0.03784,2e-05,5.10268]
[1712484818404,72.68,69424.4109,0.0,-0.03785,2e-05,5.10374]
[1712484823438,72.69,69429.5791,0.0,-0.03777,2e-05,5.09584]
[1712484828474,72.7,69429.9951,0.0,-0.03778,2e-05,5.09716]
[1712484834401,72.71,69429.8088,0.0,-0.03781,2e-05,5.10004]
[1712484839550,72.72,69429.6601,0.0,-0.03783,2e-05,5.1024]
[1712484844586,72.73,69422.1954,0.0,-0.03799,2e-05,5.11887]
[1712484849621,72.74,69422.093,0.0,-0.038,2e-05,5.12098]
[1712484854657,72.75,69422.8809,0.0,-0.03801,2e-05,5.12135]
[1712484859694,72.76,69423.9918,0.0,-0.038,2e-05,5.12108]
[1712484864727,72.77,69424.5282,0.0,-0.03801,2e-05,5.12193]
[1712484869761,72.77,69422.2343,0.0,-0.03807,2e-05,5.12823]
[1712484876403,72.79,69422.1498,0.0,-0.03808,2e-05,5.12848]
[1712484881848,72.79,69421.7526,0.0,-0.0381,2e-05,5.13106]
[1712484886883,72.8,69421.059,0.0,-0.03813,2e-05,5.13419]
[1712484891918,72.81,69421.2577,0.0,-0.03814,2e-05,5.13557]
[1712484896955,72.82,69421.2623,0.0,-0.03816,2e-05,5.1373]
[1712484901987,72.83,69421.3083,0.0,-0.03817,2e-05,5.13894]
[1712484907023,72.84,69403.9999,0.0,-0.03851,2e-05,5.1745]
[1712484912059,72.84,69398.9605,0.0,-0.03862,2e-05,5.18639]
[1712484917094,72.85,69399.5652,0.0,-0.03863,2e-05,5.18716]
[1712484922129,72.86,69399.6884,0.0,-0.03864,2e-05,5.18888]
[1712484927164,72.87,69400.8743,0.0,-0.03864,2e-05,5.1885]
[1712484932204,72.88,69400.812,0.0,-0.03864,2e-05,5.18807]
[1712484937238,72.89,69400.3993,0.0,-0.03867,2e-05,5.1908]
[1712484942275,72.9,69399.888,0.0,-0.03869,2e-05,5.1937]
[1712484948404,72.91,69399.6329,0.0,-0.03872,2e-05,5.19681]
[1712484954360,72.92,69401.4334,0.0,-0.03871,2e-05,5.19538]
[1712484959393,72.93,69409.1332,0.0,-0.03858,2e-05,5.18164]
[1712484964428,72.93,69412.8857,0.0,-0.03852,2e-05,5.17564]
[1712484969463,72.94,69414.1375,0.0,-0.03851,2e-05,5.17457]
[1712484974498,72.95,69422.1725,0.0,-0.03838,2e-05,5.16039]
[1712484979532,72.95,69422.3902,0.0,-0.03838,2e-05,5.16146]
[1712484984567,72.96,69422.1088,0.0,-0.0384,2e-05,5.16348]
[1712484989619,72.97,69412.3282,0.0,-0.0386,2e-05,5.18389]
[1712484994637,72.97,69399.9629,0.0,-0.03882,2e-05,5.20701]
[1712484999672,72.98,69395.828,0.0,-0.03891,2e-05,5.21682]
[1712485004708,72.99,69395.0045,0.0,-0.03895,2e-05,5.22007]
[1712485009742,73.0,69387.7373,0.0,-0.03909,2e-05,5.23589]
[1712485014777,73.0,69385.7088,0.0,-0.03915,2e-05,5.24133]
[1712485020401,73.01,69387.0202,0.0,-0.03914,2e-05,5.2405]
[1712485025855,73.02,69382.0169,0.0,-0.03924,2e-05,5.25174]
[1712485032402,73.03,69383.4398,0.0,-0.03924,2e-05,5.25085]
[1712485037939,73.03,69389.7227,0.0,-0.03913,2e-05,5.23989]
[1712485043981,73.04,69388.7271,0.0,-0.03916,2e-05,5.24356]
[1712485049020,73.05,69387.4839,0.0,-0.0392,2e-05,5.24741]
[1712485054055,73.05,69384.2991,0.0,-0.03926,2e-05,5.25251]
[1712485059090,73.06,69390.1068,0.0,-0.03915,2e-05,5.24195]
[1712485064126,73.06,69400.4304,0.0,-0.03897,2e-05,5.22255]
[1712485069160,73.07,69400.7104,0.0,-0.03897,2e-05,5.22293]
[1712485074193,73.07,69402.2426,0.0,-0.03895,2e-05,5.22087]
[1712485080236,73.08,69405.8202,0.0,-0.0389,2e-05,5.21504]
[1712485085272,73.08,69404.8401,0.0,-0.03892,2e-05,5.21793]
[1712485090305,73.09,69404.2034,0.0,-0.03894,2e-05,5.22012]
[1712485095342,73.09,69407.8635,0.0,-0.03889,2e-05,5.21391]
[1712485101384,73.1,69417.6403,0.0,-0.03872,2e-05,5.19614]
[1712485106418,73.1,69418.939,0.0,-0.0387,2e-05,5.19475]
[1712485111453,73.11,69419.466,0.0,-0.03869,2e-05,5.19238]
[1712485116488,73.11,69423.2761,0.0,-0.03863,2e-05,5.18637]
[1712485122402,73.12,69425.1356,0.0,-0.03861,2e-05,5.18397]
[1712485127566,73.13,69425.4374,0.0,-0.03861,2e-05,5.18486]
[1712485133609,73.13,69425.1662,0.0,-0.03863,2e-05,5.18684]
[1712485138643,73.14,69429.6395,0.0,-0.03856,2e-05,5.17934]
[1712485144684,73.15,69433.4944,0.0,-0.0385,2e-05,5.17338]
[1712485149719,73.15,69442.6111,0.0,-0.03835,2e-05,5.15707]
[1712485154755,73.16,69444.0735,0.0,-0.03833,2e-05,5.15569]
[1712485159789,73.17,69447.5375,0.0,-0.03828,2e-05,5.15044]
[1712485165831,73.17,69450.7096,0.0,-0.03824,2e-05,5.14611]
[1712485170867,73.18,69451.4061,0.0,-0.03824,2e-05,5.14629]
[1712485175901,73.19,69443.7686,0.0,-0.03838,2e-05,5.1601]
[1712485180936,73.2,69446.0931,0.0,-0.03835,2e-05,5.15701]
[1712485185975,73.2,69446.4775,0.0,-0.03836,2e-05,5.15769]
[1712485191007,73.21,69446.602,0.0,-0.03837,2e-05,5.15886]
[1712485196041,73.22,69447.4202,0.0,-0.03836,2e-05,5.15867]
[1712485201077,73.22,69447.9135,0.0,-0.03837,2e-05,5.15912]
[1712485206112,73.23,69444.5486,0.0,-0.03844,2e-05,5.16702]
[1712485211147,73.23,69444.2518,0.0,-0.03846,2e-05,5.16892]
[1712485216190,73.24,69448.446,0.0,-0.0384,2e-05,5.1621]
[1712485221226,73.25,69450.4176,0.0,-0.03837,2e-05,5.15967]
[1712485226260,73.25,69449.2292,0.0,-0.03841,2e-05,5.16334]
[1712485230211,73.26,69443.214,0.0,-0.03852,2e-05,5.17577]
[1712485235323,73.27,69444.8006,0.0,-0.03849,2e-05,5.17187]
[1712485240357,73.27,69448.3643,0.0,-0.03844,2e-05,5.16642]
[1712485245401,73.28,69448.8925,0.0,-0.03844,2e-05,5.16685]
[1712485250428,73.29,69449.2292,0.0,-0.03845,2e-05,5.16766]
[1712485255463,73.29,69449.2281,0.0,-0.03846,2e-05,5.1691]
[1712485260499,73.3,69448.3126,0.0,-0.03849,2e-05,5.1723]
[1712485265534,73.31,69448.767,0.0,-0.0385,2e-05,5.17283]
[1712485270568,73.31,69448.2234,0.0,-0.03852,2e-05,5.17527]
[1712485275604,73.32,69445.4341,0.0,-0.03858,2e-05,5.18199]
[1712485280638,73.33,69444.7878,0.0,-0.03861,2e-05,5.18481]
[1712485285673,73.33,69436.5595,0.0,-0.03877,2e-05,5.20191]
[1712485286987,73.33,69429.1102,0.4,-0.03892,2e-05,5.2171]
[1712485290954,73.34,69418.145,0.4,-0.03914,2e-05,5.24037]
[1712485296750,73.35,69414.9984,0.4,-0.0392,2e-05,5.24649]
[1712485301785,73.36,69416.3325,0.4,-0.0392,2e-05,5.2459]
[1712485306820,73.37,69419.5398,0.4,-0.03915,2e-05,5.24166]
[1712485311855,73.38,69425.116,0.4,-0.03907,2e-05,5.23286]
[1712485316890,73.39,69430.3371,0.4,-0.03899,2e-05,5.22486]
[1712485322937,73.41,69432.0302,0.4,-0.03899,2e-05,5.22418]
[1712485327969,73.42,69424.1769,0.4,-0.03915,2e-05,5.24162]
[1712485333003,73.43,69428.4711,0.4,-0.03909,2e-05,5.2353]
[1712485338039,73.44,69439.8758,0.4,-0.0389,2e-05,5.21513]
[1712485343075,73.44,69437.9756,0.4,-0.03895,2e-05,5.22019]
[1712485348107,73.45,69440.733,0.4,-0.03891,2e-05,5.21618]
[1712485353143,73.46,69431.4046,0.4,-0.03908,2e-05,5.23382]
[1712485357349,73.46,69433.4815,0.4,-0.03906,2e-05,5.23128]
[1712485363213,73.47,69434.6248,0.4,-0.03905,2e-05,5.23071]
[1712485368251,73.48,69434.3114,0.4,-0.03907,2e-05,5.23303]
[1712485373283,73.49,69431.6524,0.4,-0.03914,2e-05,5.24042]
[1712485378317,73.5,69422.6105,0.4,-0.03933,2e-05,5.26017]
[1712485383362,73.51,69430.3608,0.4,-0.0392,2e-05,5.24707]
[1712485388397,73.52,69432.3422,0.4,-0.03919,2e-05,5.24533]
[1712485393431,73.53,69434.0069,0.4,-0.03917,2e-05,5.2442]
[1712485398465,73.54,69440.7316,0.4,-0.03907,2e-05,5.23328]
[1712485403501,73.55,69445.0871,0.4,-0.039,2e-05,5.22616]
[1712485408536,73.56,69446.3282,0.4,-0.039,2e-05,5.22568]
[1712485413571,73.57,69446.0919,0.4,-0.039,2e-05,5.2259]
[1712485418606,73.58,69446.6936,0.4,-0.03901,2e-05,5.22699]
[1712485425401,73.59,69447.3694,0.4,-0.03902,2e-05,5.22793]
[1712485430690,73.6,69447.8904,0.4,-0.03903,2e-05,5.2288]
[1712485436732,73.61,69448.4057,0.4,-0.03904,2e-05,5.23047]
[1712485442773,73.62,69448.7055,0.4,-0.03906,2e-05,5.23254]
[1712485447811,73.63,69448.7877,0.4,-0.03908,2e-05,5.23456]
[1712485452845,73.64,69450.9175,0.4,-0.03907,2e-05,5.23303]
[1712485456922,73.65,69451.7841,0.4,-0.03907,2e-05,5.23309]
[1712485462914,73.66,69457.5106,0.4,-0.03898,2e-05,5.22445]
[1712485468956,73.68,69461.8232,0.4,-0.03893,2e-05,5.21862]
[1712485473993,73.69,69463.5848,0.4,-0.0389,2e-05,5.21486]
[1712485479027,73.7,69463.0777,0.4,-0.03892,2e-05,5.21799]
[1712485485068,73.71,69458.8324,0.4,-0.03903,2e-05,5.22873]
[1712485490103,73.72,69459.0197,0.4,-0.03904,2e-05,5.23041]
[1712485495140,73.73,69460.9988,0.4,-0.03902,2e-05,5.22858]
[1712485500401,73.74,69461.9158,0.4,-0.03902,2e-05,5.22883]
[1712485506217,73.75,69463.7215,0.4,-0.03901,2e-05,5.22704]
[1712485512258,73.75,69465.24,0.4,-0.03899,2e-05,5.2255]
[1712485517292,73.76,69467.2746,0.4,-0.03897,2e-05,5.22273]
[1712485522329,73.77,69467.1014,0.4,-0.03899,2e-05,5.22513]
[1712485527401,73.78,69465.0876,0.4,-0.03904,2e-05,5.23105]
[1712485533401,73.79,69463.9601,0.4,-0.03907,2e-05,5.23312]
[1712485538439,73.8,69463.7796,0.4,-0.03909,2e-05,5.23543]
[1712485543477,73.81,69465.8775,0.4,-0.03907,2e-05,5.23332]
[1712485548519,73.82,69466.3561,0.4,-0.03908,2e-05,5.23435]
[1712485553551,73.83,69466.1029,0.4,-0.0391,2e-05,5.23677]
[1712485558587,73.83,69465.6946,0.4,-0.03913,2e-05,5.23949]
[1712485564629,73.84,69465.4013,0.4,-0.03915,2e-05,5.24233]
[1712485569663,73.85,69466.0289,0.4,-0.03916,2e-05,5.24298]
[1712485575401,73.86,69466.0052,0.4,-0.03918,2e-05,5.24526]
[1712485581401,73.87,69466.2315,0.4,-0.03919,2e-05,5.24703]
[1712485582818,73.88,69466.2136,0.4,-0.0392,2e-05,5.24743]
[1712485589803,73.89,69466.7061,0.4,-0.03921,2e-05,5.24919]
[1712485596401,73.9,69466.3146,0.4,-0.03923,2e-05,5.25017]
[1712485601888,73.91,69467.8961,0.4,-0.03922,2e-05,5.24903]
[1712485608401,73.92,69468.2055,0.4,-0.03924,2e-05,5.25114]
[1712485614401,73.93,69468.3751,0.4,-0.03925,2e-05,5.25311]
[1712485620027,73.95,69468.6688,0.4,-0.03927,2e-05,5.25481]
[1712485625049,73.96,69483.6117,0.4,-0.03901,2e-05,5.22784]
[1712485630083,73.96,69482.4513,0.4,-0.03905,2e-05,5.23216]
[1712485635118,73.97,69477.9629,0.4,-0.03915,2e-05,5.24287]
[1712485640153,73.98,69473.6158,0.4,-0.03925,2e-05,5.25323]
[1712485645189,73.99,69479.8955,0.4,-0.03915,2e-05,5.243]
[1712485650222,74.0,69475.9648,0.4,-0.03924,2e-05,5.25253]
[1712485655258,74.01,69477.8274,0.4,-0.03921,2e-05,5.24832]
[1712485660293,74.02,69478.9697,0.4,-0.03921,2e-05,5.24801]
[1712485665329,74.03,69479.029,0.4,-0.03922,2e-05,5.24942]
[1712485665878,74.03,69479.029,0.4,-0.03922,2e-05,5.24942]
[1712485666337,74.03,69513.7351,0.4,-0.03859,2e-05,5.18324]
[1712485671372,74.04,69522.4321,0.4,-0.03845,2e-05,5.16904]
[1712485672235,74.04,69522.4321,0.4,-0.03845,2e-05,5.16904]
[1712485677401,74.06,69511.8422,0.4,-0.03867,2e-05,5.19227]
[1712485682448,74.07,69508.4185,0.4,-0.03875,2e-05,5.20067]
[1712485687485,74.08,69507.1986,0.4,-0.0388,2e-05,5.20529]
[1712485692519,74.09,69508.8913,0.4,-0.03879,2e-05,5.20429]
[1712485697553,74.1,69511.6939,0.4,-0.03875,2e-05,5.20115]
[1712485702589,74.11,69517.1883,0.4,-0.03868,2e-05,5.19292]
[1712485707623,74.12,69515.8561,0.4,-0.03872,2e-05,5.19762]
[1712485712659,74.13,69519.8598,0.4,-0.03864,2e-05,5.1889]
[1712485719401,74.14,69520.8803,0.4,-0.03864,2e-05,5.18901]
[1712485724745,74.14,69514.3976,0.4,-0.03877,2e-05,5.20288]
[1712485729781,74.15,69515.6346,0.4,-0.03876,2e-05,5.20186]
[1712485734816,74.16,69519.8345,0.4,-0.0387,2e-05,5.19519]
[1712485739851,74.16,69518.6458,0.4,-0.03873,2e-05,5.19888]
[1712485744886,74.17,69517.179,0.4,-0.03877,2e-05,5.20304]
[1712485749921,74.17,69516.4913,0.4,-0.0388,2e-05,5.20569]
[1712485754957,74.18,69515.9877,0.4,-0.03882,2e-05,5.20796]
[1712485759991,74.19,69515.6174,0.4,-0.03884,2e-05,5.20995]
[1712485765027,74.19,69516.5105,0.4,-0.03883,2e-05,5.20951]
[1712485770062,74.2,69514.8374,0.4,-0.03888,2e-05,5.214]
[1712485775096,74.2,69497.9638,0.4,-0.03918,2e-05,5.24519]
[1712485780133,74.21,69500.1039,0.4,-0.03915,2e-05,5.24205]
[1712485785167,74.21,69500.6634,0.4,-0.03915,2e-05,5.24197]
[1712485790204,74.22,69505.2235,0.4,-0.03907,2e-05,5.23441]
[1712485795236,74.22,69503.301,0.4,-0.03912,2e-05,5.23917]
[1712485800275,74.23,69502.9477,0.4,-0.03914,2e-05,5.24085]
[1712485805306,74.23,69507.8117,0.4,-0.03906,2e-05,5.23249]
[1712485810354,74.24,69507.373,0.4,-0.03907,2e-05,5.2344]
[1712485815389,74.24,69511.0923,0.4,-0.03902,2e-05,5.22833]
[1712485820423,74.25,69511.0125,0.4,-0.03903,2e-05,5.22959]
[1712485826465,74.26,69505.6471,0.4,-0.03914,2e-05,5.24115]
[1712485831500,74.26,69497.283,0.4,-0.03928,2e-05,5.25577]
[1712485836535,74.26,69494.1011,0.4,-0.03935,2e-05,5.26276]
[1712485841572,74.27,69487.3004,0.4,-0.03948,2e-05,5.27667]
[1712485846606,74.27,69483.195,0.4,-0.03956,2e-05,5.28528]
[1712485851641,74.27,69486.7783,0.4,-0.0395,2e-05,5.27897]
[1712485856676,74.28,69488.6863,0.4,-0.03947,2e-05,5.27597]
[1712485861710,74.28,69488.9447,0.4,-0.03948,2e-05,5.27616]
[1712485866745,74.28,69495.6295,0.4,-0.03936,2e-05,5.26398]
[1712485871781,74.29,69495.3985,0.4,-0.03937,2e-05,5.26522]
[1712485876815,74.29,69490.7769,0.4,-0.03946,2e-05,5.27491]
[1712485883876,74.3,69490.4296,0.4,-0.03948,2e-05,5.27656]
[1712485888910,74.3,69490.505,0.4,-0.03948,2e-05,5.27709]
[1712485896401,74.3,69491.1167,0.4,-0.03946,2e-05,5.27449]
[1712485902002,74.31,69491.5235,0.4,-0.03946,2e-05,5.2744]
[1712485907036,74.31,69490.0657,0.4,-0.0395,2e-05,5.2779]
[1712485913079,74.31,69490.3428,0.4,-0.0395,2e-05,5.27816]
[1712485918113,74.32,69491.4677,0.4,-0.03948,2e-05,5.27665]
[1712485923149,74.32,69491.699,0.4,-0.03949,2e-05,5.27687]
[1712485928182,74.32,69491.7375,0.4,-0.03949,2e-05,5.27747]
[1712485935232,74.33,69488.1106,0.4,-0.03957,2e-05,5.28535]
[1712485940268,74.33,69489.2022,0.4,-0.03955,2e-05,5.28383]
[1712485945303,74.33,69490.182,0.4,-0.03954,2e-05,5.28254]
[1712485950336,74.34,69492.3732,0.4,-0.03951,2e-05,5.27907]
[1712485956401,74.34,69492.0589,0.4,-0.0395,2e-05,5.27795]
[1712485962401,74.35,69491.8801,0.4,-0.03951,2e-05,5.27908]
[1712485967457,74.35,69491.1742,0.4,-0.03953,2e-05,5.28108]
[1712485972494,74.35,69492.7547,0.4,-0.03951,2e-05,5.27865]
[1712485977528,74.35,69494.4497,0.4,-0.03948,2e-05,5.27601]
[1712485982568,74.36,69486.062,0.4,-0.03964,2e-05,5.29292]
[1712485987600,74.36,69481.3451,0.4,-0.03974,2e-05,5.30257]
[1712485992649,74.36,69481.4774,0.4,-0.03974,2e-05,5.30276]
[1712485997671,74.36,69477.6897,0.4,-0.03981,2e-05,5.31052]
[1712486003714,74.37,69472.9426,0.4,-0.0399,2e-05,5.32011]
[1712486008749,74.37,69481.6255,0.4,-0.03974,2e-05,5.30354]
[1712486015164,74.37,69484.0235,0.4,-0.03969,2e-05,5.29683]
[1712486020835,74.37,69468.1996,0.4,-0.03999,2e-05,5.3281]
[1712486025868,74.37,69467.1884,0.4,-0.04001,2e-05,5.33028]
[1712486030902,74.37,69465.0938,0.4,-0.04005,2e-05,5.33455]
[1712486035937,74.37,69470.9298,0.4,-0.03994,2e-05,5.32339]
[1712486040974,74.38,69473.879,0.4,-0.03989,2e-05,5.31794]
[1712486046012,74.38,69481.9593,0.4,-0.03974,2e-05,5.30262]
[1712486051044,74.38,69483.4082,0.4,-0.03972,2e-05,5.30025]
[1712486056078,74.38,69482.0757,0.4,-0.03975,2e-05,5.30329]
[1712486061112,74.38,69483.1341,0.4,-0.03973,2e-05,5.30167]
[1712486067401,74.39,69478.3181,0.4,-0.03983,2e-05,5.31146]
[1712486073197,74.39,69477.167,0.4,-0.03983,2e-05,5.3116]
[1712486078232,74.39,69478.9583,0.4,-0.0398,2e-05,5.30848]
[1712486083267,74.39,69478.1778,0.4,-0.03982,2e-05,5.31036]
[1712486088302,74.39,69480.2008,0.4,-0.03979,2e-05,5.30681]
[1712486094344,74.4,69482.225,0.4,-0.03975,2e-05,5.30335]
[1712486100385,74.4,69483.405,0.4,-0.03974,2e-05,5.30157]
[1712486105421,74.4,69485.067,0.4,-0.03971,2e-05,5.29878]
[1712486110456,74.4,69488.8989,0.4,-0.03964,2e-05,5.29182]
[1712486118401,74.41,69491.9848,0.4,-0.03959,2e-05,5.28671]
[1712486124401,74.41,69491.5364,0.4,-0.03961,2e-05,5.28824]
[1712486129588,74.41,69491.8618,0.4,-0.03961,2e-05,5.28825]
[1712486134624,74.41,69489.8009,0.4,-0.03963,2e-05,5.29025]
[1712486134656,74.41,69489.8009,0.4,-0.03963,2e-05,5.29025]
[1712486140672,74.42,69498.806,0.4,-0.03947,2e-05,5.27336]
[1712486147719,74.42,69500.9382,0.4,-0.03944,2e-05,5.26998]
[1712486152755,74.42,69499.1992,0.4,-0.03948,2e-05,5.27387]
[1712486157790,74.43,69501.692,0.4,-0.03944,2e-05,5.26959]
[1712486162826,74.43,69498.7807,0.4,-0.03949,2e-05,5.27574]
[1712486167861,74.43,69499.1539,0.4,-0.03949,2e-05,5.2755]
[1712486172896,74.43,69506.8726,0.4,-0.03935,2e-05,5.26117]
[1712486177932,74.44,69512.7272,0.4,-0.03925,2e-05,5.25051]
[1712486182965,74.44,69513.5646,0.4,-0.03924,2e-05,5.24959]
[1712486184256,74.44,69515.974,1.7,-0.0392,2e-05,5.24509]
[1712486190014,74.42,69522.5598,1.7,-0.03904,2e-05,5.22834]
[1712486191151,74.42,69522.1119,1.7,-0.03903,2e-05,5.22603]
[1712486197063,74.4,69520.358,1.7,-0.03902,2e-05,5.22539]
[1712486202098,74.38,69523.1686,1.7,-0.03894,2e-05,5.21669]
[1712486207134,74.37,69523.4801,1.7,-0.03891,2e-05,5.21286]
[1712486212170,74.35,69521.4565,1.7,-0.03891,2e-05,5.21354]
[1712486217208,74.34,69527.5994,1.7,-0.03877,2e-05,5.19858]
[1712486222242,74.32,69527.5337,1.7,-0.03874,2e-05,5.19564]
[1712486227278,74.31,69529.012,1.7,-0.03869,2e-05,5.18978]
[1712486232312,74.29,69525.8308,1.7,-0.03872,2e-05,5.19287]
[1712486237471,74.28,69524.2542,1.7,-0.03873,2e-05,5.19348]
[1712486243389,74.26,69529.1495,1.7,-0.0386,2e-05,5.17997]
[1712486248424,74.25,69529.9151,1.7,-0.03856,2e-05,5.17563]
[1712486253459,74.24,69531.7302,1.7,-0.03848,2e-05,5.16685]
[1712486258494,74.22,69530.5985,1.7,-0.03848,2e-05,5.16623]
[1712486263529,74.21,69532.9105,1.7,-0.03841,2e-05,5.15908]
[1712486268565,74.2,69535.0338,1.7,-0.03835,2e-05,5.15235]
[1712486274401,74.18,69536.7042,1.7,-0.03829,2e-05,5.14601]
[1712486279640,74.17,69535.4335,1.7,-0.03829,2e-05,5.14585]
[1712486285684,74.15,69535.7312,1.7,-0.03825,2e-05,5.1417]
[1712486292401,74.14,69537.3401,1.7,-0.0382,2e-05,5.13562]
[1712486297768,74.12,69537.1484,1.7,-0.03817,2e-05,5.13301]
[1712486303810,74.11,69539.0582,1.7,-0.03811,2e-05,5.12645]
[1712486308844,74.1,69540.4071,1.7,-0.03806,2e-05,5.1215]
[1712486313882,74.09,69546.3328,1.7,-0.03792,2e-05,5.10544]
[1712486319401,74.08,69549.7017,1.7,-0.03784,2e-05,5.09688]
[1712486324957,74.07,69551.9687,1.7,-0.03778,2e-05,5.09004]
[1712486329991,74.06,69551.1453,1.7,-0.03777,2e-05,5.08953]
[1712486335027,74.05,69550.7946,1.7,-0.03776,2e-05,5.08813]
[1712486340066,74.04,69551.6257,1.7,-0.03773,2e-05,5.08452]
[1712486345101,74.03,69553.6664,1.7,-0.03767,2e-05,5.07864]
[1712486352401,74.01,69553.7531,1.7,-0.03764,2e-05,5.07574]
[1712486358192,74.0,69555.1518,1.7,-0.0376,2e-05,5.07077]
[1712486363229,73.99,69555.1652,1.7,-0.03758,2e-05,5.06887]
[1712486370276,73.98,69555.6191,1.7,-0.03755,2e-05,5.0654]
[1712486376318,73.97,69555.5732,1.7,-0.03751,2e-05,5.06084]
[1712486376619,73.97,69555.5732,1.7,-0.03751,2e-05,5.06084]
[1712486382401,73.96,69555.3832,1.7,-0.0375,2e-05,5.05904]
[1712486387401,73.95,69557.4743,1.7,-0.03744,2e-05,5.05332]
[1712486394401,73.94,69557.8673,1.7,-0.03742,2e-05,5.05017]
[1712486400402,73.93,69557.7101,1.7,-0.0374,2e-05,5.04844]
[1712486405526,73.92,69557.4484,1.7,-0.03739,2e-05,5.04725]
[1712486410560,73.91,69558.3372,1.7,-0.03736,2e-05,5.04391]
[1712486415596,73.91,69559.7323,1.7,-0.03732,2e-05,5.03966]
[1712486421401,73.9,69562.6178,1.7,-0.03725,2e-05,5.03232]
[1712486427401,73.89,69563.1882,1.7,-0.03722,2e-05,5.02941]
[1712486432715,73.88,69560.3761,1.7,-0.03724,2e-05,5.03076]
[1712486437750,73.87,69564.288,1.7,-0.03716,2e-05,5.02189]
[1712486443792,73.87,69568.1646,1.7,-0.03707,2e-05,5.01263]
[1712486448828,73.86,69569.4761,1.7,-0.03704,2e-05,5.00881]
[1712486454401,73.85,69573.3076,1.7,-0.03696,2e-05,5.0003]
[1712486459908,73.85,69573.9516,1.7,-0.03693,2e-05,4.99759]
[1712486465947,73.84,69576.5361,1.7,-0.03688,2e-05,4.99129]
[1712486471951,73.83,69576.3902,1.7,-0.03687,2e-05,4.99086]
[1712486477025,73.83,69576.8793,1.7,-0.03685,2e-05,4.98809]
[1712486484073,73.82,69576.596,1.7,-0.03684,2e-05,4.98702]
[1712486490114,73.81,69577.2097,1.7,-0.03681,2e-05,4.98453]
[1712486495150,73.81,69569.9904,1.7,-0.03691,2e-05,4.99454]
[1712486501193,73.8,69568.6073,1.7,-0.03693,2e-05,4.99571]
[1712486506229,73.79,69567.8598,1.7,-0.03693,2e-05,4.99592]
[1712486511265,73.79,69571.0327,1.7,-0.03686,2e-05,4.9888]
[1712486517401,73.78,69571.0986,1.7,-0.03685,2e-05,4.98732]
[1712486523348,73.78,69573.9332,1.7,-0.03679,2e-05,4.98068]
[1712486529402,73.77,69574.9454,1.7,-0.03676,2e-05,4.97752]
[1712486534425,73.76,69579.2701,1.7,-0.03667,2e-05,4.96841]
[1712486539460,73.76,69578.9197,1.7,-0.03667,2e-05,4.96811]
[1712486544496,73.76,69578.6794,1.7,-0.03667,2e-05,4.96761]
[1712486549533,73.75,69582.22,1.7,-0.0366,2e-05,4.96004]
[1712486554566,73.75,69584.7302,1.7,-0.03653,2e-05,4.95205]
[1712486559602,73.74,69584.8558,1.7,-0.03652,2e-05,4.951]
[1712486564637,73.74,69587.6933,1.7,-0.03646,2e-05,4.9449]
[1712486570049,73.74,69588.7006,1.7,-0.03644,2e-05,4.94242]
[1712486575714,73.73,69589.3815,1.7,-0.03642,2e-05,4.94012]
[1712486581755,73.73,69599.5664,1.7,-0.03623,2e-05,4.92038]
[1712486586792,73.73,69600.7637,1.7,-0.03621,2e-05,4.91761]
[1712486591827,73.72,69598.2448,1.7,-0.03625,2e-05,4.92177]
[1712486598402,73.72,69600.3199,1.7,-0.0362,2e-05,4.91715]
[1712486604401,73.72,69600.9189,1.7,-0.03619,2e-05,4.91543]
[1712486609953,73.71,69598.4626,1.7,-0.03623,2e-05,4.9195]
[1712486614989,73.71,69596.2428,1.7,-0.03624,2e-05,4.92065]
[1712486620024,73.71,69591.9071,1.7,-0.03631,2e-05,4.92803]
[1712486625058,73.7,69590.7287,1.7,-0.03633,2e-05,4.92962]
[1712486630094,73.7,69584.3717,1.7,-0.03643,2e-05,4.94082]
[1712486635130,73.7,69586.2192,1.7,-0.03639,2e-05,4.93667]
[1712486640164,73.7,69589.7499,1.7,-0.03633,2e-05,4.92944]
[1712486645197,73.69,69588.8719,1.7,-0.03634,2e-05,4.93046]
[1712486650233,73.69,69586.3108,1.7,-0.03637,2e-05,4.93461]
[1712486655269,73.69,69586.0278,1.7,-0.03637,2e-05,4.93448]
[1712486661310,73.68,69589.7634,1.7,-0.0363,2e-05,4.92675]
[1712486666345,73.68,69589.9718,1.7,-0.03629,2e-05,4.92579]
[1712486671379,73.68,69588.0875,1.7,-0.0363,2e-05,4.92628]
[1712486676401,73.67,69586.0196,1.7,-0.03633,2e-05,4.92955]
[1712486681451,73.67,69582.797,1.7,-0.03638,2e-05,4.93492]
[1712486687492,73.67,69587.0856,1.7,-0.0363,2e-05,4.92616]
[1712486692529,73.66,69585.2145,1.7,-0.03633,2e-05,4.92906]
[1712486697562,73.66,69583.6155,1.7,-0.03635,2e-05,4.93144]
[1712486702598,73.66,69583.2634,1.7,-0.03635,2e-05,4.93148]
[1712486707632,73.66,69580.4571,1.7,-0.0364,2e-05,4.93607]
[1712486712668,73.65,69578.1803,1.7,-0.03643,2e-05,4.93968]
[1712486717712,73.65,69570.7834,1.7,-0.03655,2e-05,4.95282]
[1712486722746,73.64,69570.0412,1.7,-0.03656,2e-05,4.95338]
[1712486727781,73.64,69565.0077,1.7,-0.03664,2e-05,4.962]
[1712486732816,73.64,69553.8072,1.7,-0.03681,2e-05,4.97969]
[1712486737850,73.63,69551.2222,1.7,-0.03685,2e-05,4.98354]
[1712486742886,73.63,69550.8789,1.7,-0.03685,2e-05,4.98315]
[1712486747921,73.62,69549.7828,1.7,-0.03686,2e-05,4.98415]
[1712486752955,73.62,69549.3445,1.7,-0.03685,2e-05,4.98393]
[1712486757990,73.61,69553.4031,1.7,-0.03677,2e-05,4.97527]
[1712486763327,73.61,69553.026,1.7,-0.03677,2e-05,4.9752]
[1712486769068,73.6,69555.473,1.7,-0.03672,2e-05,4.96926]
[1712486774102,73.6,69554.4489,1.7,-0.03673,2e-05,4.97026]
[1712486779138,73.59,69548.7233,1.7,-0.03682,2e-05,4.97991]
[1712486784176,73.59,69551.6605,1.7,-0.03676,2e-05,4.97339]
[1712486789206,73.58,69548.2627,1.7,-0.03681,2e-05,4.97883]
[1712486794244,73.58,69549.4534,1.7,-0.03676,2e-05,4.97316]
[1712486799278,73.57,69550.2074,1.7,-0.03674,2e-05,4.9708]
[1712486804312,73.57,69549.9696,1.7,-0.03674,2e-05,4.97032]
[1712486809354,73.56,69547.9541,1.7,-0.03676,2e-05,4.97319]
[1712486814382,73.56,69546.5743,1.7,-0.03678,2e-05,4.97485]
[1712486820401,73.55,69545.9416,1.7,-0.03678,2e-05,4.97489]
[1712486825459,73.55,69543.2504,1.7,-0.03682,2e-05,4.979]
[1712486830495,73.54,69541.585,1.7,-0.03684,2e-05,4.98115]
[1712486835530,73.54,69542.8069,1.7,-0.03681,2e-05,4.97785]
[1712486840564,73.53,69544.9288,1.7,-0.03676,2e-05,4.97289]
[1712486845601,73.53,69545.3708,1.7,-0.03675,2e-05,4.97113]
[1712486851643,73.53,69545.6422,1.7,-0.03671,2e-05,4.96708]
[1712486856678,73.52,69545.8697,1.7,-0.0367,2e-05,4.96577]
[1712486861712,73.52,69547.2405,1.7,-0.03667,2e-05,4.96234]
[1712486866749,73.51,69551.5827,1.7,-0.03659,2e-05,4.95336]
[1712486871782,73.51,69551.0987,1.7,-0.03659,2e-05,4.95351]
[1712486877401,73.5,69551.3322,1.7,-0.03658,2e-05,4.95216]
[1712486883401,73.5,69551.9881,1.7,-0.03656,2e-05,4.95004]
[1712486888903,73.5,69551.7341,1.7,-0.03655,2e-05,4.94978]
[1712486893940,73.49,69547.5141,1.7,-0.03662,2e-05,4.95696]
[1712486898974,73.49,69549.0104,1.7,-0.03659,2e-05,4.95337]
[1712486904011,73.49,69549.5958,1.7,-0.03657,2e-05,4.95152]
[1712486909045,73.48,69547.3048,1.7,-0.03661,2e-05,4.95507]
[1712486914079,73.48,69547.9047,1.7,-0.03657,2e-05,4.95075]
[1712486919123,73.48,69548.3815,1.7,-0.03656,2e-05,4.94912]
[1712486924151,73.47,69550.2578,1.7,-0.03652,2e-05,4.9449]
[1712486929184,73.47,69549.3701,1.7,-0.03653,2e-05,4.94588]
[1712486934220,73.47,69546.2623,1.7,-0.03657,2e-05,4.95101]
[1712486939253,73.46,69543.2753,1.7,-0.03662,2e-05,4.9559]
[1712486944288,73.46,69543.2632,1.7,-0.03661,2e-05,4.95515]
[1712486949326,73.45,69542.2576,1.7,-0.03662,2e-05,4.95627]
[1712486954359,73.45,69544.7694,1.7,-0.03657,2e-05,4.95064]
[1712486959395,73.45,69549.9631,1.7,-0.03647,2e-05,4.9402]
[1712486964401,73.44,69551.3866,1.7,-0.03644,2e-05,4.93692]
[1712486970401,73.44,69551.3591,1.7,-0.03644,2e-05,4.93625]
[1712486975509,73.44,69551.0984,1.7,-0.03642,2e-05,4.9337]
[1712486980543,73.43,69550.8233,1.7,-0.03642,2e-05,4.93364]
[1712486986587,73.43,69549.4674,1.7,-0.03644,2e-05,4.93549]
[1712486991622,73.43,69549.0975,1.7,-0.03644,2e-05,4.93558]
[1712486996655,73.43,69548.8299,1.7,-0.03644,2e-05,4.93549]
[1712487003401,73.42,69548.7315,1.7,-0.03643,2e-05,4.93485]
[1712487008739,73.42,69548.7657,1.7,-0.03643,2e-05,4.93421]
[1712487014783,73.42,69548.7115,1.7,-0.03642,2e-05,4.93362]
[1712487020824,73.41,69548.6515,1.7,-0.03642,2e-05,4.93305]
[1712487025859,73.41,69549.4398,1.7,-0.0364,2e-05,4.93102]
[1712487033401,73.41,69549.3027,1.7,-0.03638,2e-05,4.92797]
[1712487038554,73.4,69540.6202,1.7,-0.03652,2e-05,4.94384]
[1712487042978,73.4,69515.0855,1.7,-0.03697,2e-05,4.99115]
[1712487048014,73.39,69513.44,1.7,-0.03699,2e-05,4.9932]
[1712487053054,73.39,69513.0919,1.7,-0.03698,2e-05,4.99281]
[1712487058088,73.38,69507.8713,1.7,-0.03707,2e-05,5.00154]
[1712487063124,73.38,69507.4254,1.7,-0.03707,2e-05,5.00126]
[1712487068159,73.37,69511.4973,1.7,-0.03698,2e-05,4.99246]
[1712487073194,73.37,69509.5938,1.7,-0.03701,2e-05,4.99499]
[1712487078228,73.36,69511.9871,1.7,-0.03695,2e-05,4.98942]
[1712487083264,73.36,69509.1162,1.7,-0.037,2e-05,4.99382]
[1712487088298,73.35,69508.0689,1.7,-0.03701,2e-05,4.99474]
[1712487093334,73.35,69511.0762,1.7,-0.03693,2e-05,4.98557]
[1712487098369,73.34,69511.1325,1.7,-0.03692,2e-05,4.98448]
[1712487105401,73.34,69513.0026,1.7,-0.03687,2e-05,4.9796]
[1712487110452,73.33,69511.2005,1.7,-0.03689,2e-05,4.98207]
[1712487115488,73.33,69508.4826,1.7,-0.03693,2e-05,4.98606]
[1712487120523,73.32,69504.1546,1.7,-0.037,2e-05,4.99327]
[1712487126401,73.32,69504.4586,1.7,-0.03699,2e-05,4.99166]
[1712487132402,73.31,69504.8314,1.7,-0.03697,2e-05,4.98973]
[1712487138401,73.31,69505.9496,1.7,-0.03694,2e-05,4.98642]
[1712487143683,73.3,69503.3004,1.7,-0.03697,2e-05,4.99027]
[1712487148718,73.29,69500.7358,1.7,-0.03701,2e-05,4.9941]
[1712487153757,73.29,69501.7344,1.7,-0.03697,2e-05,4.98872]
[1712487158788,73.28,69498.2856,1.7,-0.03702,2e-05,4.99424]
[1712487163824,73.28,69498.1671,1.7,-0.03701,2e-05,4.99343]
[1712487168859,73.28,69497.3817,1.7,-0.03702,2e-05,4.99388]
[1712487173894,73.27,69489.1225,1.7,-0.03715,2e-05,5.00847]
[1712487178928,73.26,69486.4113,1.7,-0.03719,2e-05,5.01246]
[1712487183963,73.26,69487.2007,1.7,-0.03717,2e-05,5.00979]
[1712487188999,73.25,69485.2621,1.7,-0.03719,2e-05,5.01231]
[1712487194035,73.25,69486.5992,1.7,-0.03716,2e-05,5.00859]
[1712487199069,73.24,69470.4307,1.7,-0.03744,2e-05,5.03816]
[1712487204104,73.23,69460.7075,1.7,-0.0376,2e-05,5.0553]
[1712487209138,73.23,69463.0343,1.7,-0.03754,2e-05,5.04931]
[1712487214176,73.22,69479.5042,1.7,-0.03722,2e-05,5.01397]
[1712487219217,73.21,69474.8157,1.7,-0.03729,2e-05,5.02173]
[1712487224247,73.21,69471.3652,1.7,-0.03734,2e-05,5.02704]
[1712487231401,73.2,69476.604,1.7,-0.03723,2e-05,5.0153]
[1712487237338,73.19,69477.1627,1.7,-0.03721,2e-05,5.01283]
[1712487242373,73.19,69476.8867,1.7,-0.0372,2e-05,5.01218]
[1712487247408,73.18,69468.4127,1.7,-0.03734,2e-05,5.02715]
[1712487252442,73.18,69464.1186,1.7,-0.03741,2e-05,5.03404]
[1712487257483,73.17,69461.5286,1.7,-0.03744,2e-05,5.03764]
[1712487262514,73.16,69465.5552,1.7,-0.03736,2e-05,5.02863]
[1712487267549,73.16,69465.7765,1.7,-0.03734,2e-05,5.02692]
[1712487272584,73.15,69462.8042,1.7,-0.03737,2e-05,5.02882]
[1712487277619,73.14,69462.2297,1.7,-0.03737,2e-05,5.02862]
[1712487283662,73.14,69463.5748,1.7,-0.03732,2e-05,5.02427]
[1712487289702,73.13,69462.567,1.7,-0.03733,2e-05,5.02469]
[1712487294738,73.12,69461.9607,1.7,-0.03733,2e-05,5.0246]
[1712487300401,73.12,69463.7312,1.7,-0.03729,2e-05,5.01999]
[1712487305814,73.11,69463.7226,1.7,-0.03727,2e-05,5.01857]
[1712487310850,73.1,69464.6483,1.7,-0.03725,2e-05,5.01562]
[1712487315885,73.1,69464.0585,1.7,-0.03725,2e-05,5.01558]
[1712487320919,73.09,69462.6144,1.7,-0.03726,2e-05,5.01716]
[1712487325953,73.09,69459.3045,1.7,-0.03731,2e-05,5.02231]
[1712487330989,73.08,69460.7156,1.7,-0.03727,2e-05,5.01841]
[1712487336024,73.08,69461.8119,1.7,-0.03723,2e-05,5.01269]
[1712487341059,73.07,69465.2221,1.7,-0.03715,2e-05,5.00509]
[1712487346095,73.07,69463.1505,1.7,-0.03718,2e-05,5.00797]
[1712487351130,73.06,69462.9698,1.7,-0.03718,2e-05,5.00723]
[1712487356165,73.06,69453.0028,1.7,-0.03735,2e-05,5.02517]
[1712487361200,73.05,69450.605,1.7,-0.03738,2e-05,5.02852]
[1712487366236,73.04,69437.2175,1.7,-0.03761,2e-05,5.05284]
[1712487372277,73.04,69438.7306,1.7,-0.03756,2e-05,5.04821]
[1712487377313,73.03,69438.5392,1.7,-0.03756,2e-05,5.04716]
[1712487382347,73.02,69434.8423,1.7,-0.03761,2e-05,5.05282]
[1712487387388,73.02,69437.7493,1.7,-0.03754,2e-05,5.04582]
[1712487392417,73.01,69440.182,1.7,-0.03747,2e-05,5.03733]
[1712487397453,73.0,69437.8721,1.7,-0.0375,2e-05,5.04044]
[1712487402488,73.0,69434.6362,1.7,-0.03755,2e-05,5.04529]
[1712487407523,72.99,69434.5861,1.7,-0.03753,2e-05,5.044]
[1712487412558,72.98,69433.1066,1.7,-0.03755,2e-05,5.04545]
[1712487417592,72.98,69431.0748,1.7,-0.03757,2e-05,5.04794]
[1712487422628,72.97,69431.1099,1.7,-0.03756,2e-05,5.04647]
[1712487427661,72.96,69431.6112,1.7,-0.03754,2e-05,5.04414]
[1712487432698,72.96,69429.5997,1.7,-0.03756,2e-05,5.04663]
[1712487437732,72.95,69432.1263,1.7,-0.0375,2e-05,5.04042]
[1712487442767,72.94,69432.4943,1.7,-0.03748,2e-05,5.03839]
[1712487447802,72.94,69433.4131,1.7,-0.03746,2e-05,5.03534]
[1712487452840,72.93,69433.2083,1.7,-0.03743,2e-05,5.032]
[1712487457874,72.92,69429.6819,1.7,-0.03748,2e-05,5.03723]
[1712487462909,72.92,69429.4096,1.7,-0.03747,2e-05,5.03646]
[1712487467944,72.91,69431.7881,1.7,-0.03742,2e-05,5.03062]
[1712487472979,72.91,69432.8307,1.7,-0.03739,2e-05,5.0274]
[1712487478013,72.9,69436.9187,1.7,-0.03731,2e-05,5.01839]
[1712487483049,72.9,69436.6954,1.7,-0.0373,2e-05,5.01769]
[1712487488085,72.89,69436.0693,1.7,-0.0373,2e-05,5.01777]
[1712487493119,72.88,69435.5671,1.7,-0.0373,2e-05,5.01761]
[1712487498155,72.88,69435.493,1.7,-0.03729,2e-05,5.01664]
[1712487498234,72.88,69435.493,5.4,-0.03729,2e-05,5.01664]
[1712487504200,72.9,69438.3621,5.4,-0.03727,2e-05,5.01443]
[1712487509235,72.91,69440.022,5.4,-0.03726,2e-05,5.01401]
[1712487515446,72.92,69442.2896,5.4,-0.03723,2e-05,5.00942]
[1712487521318,72.94,69444.3421,5.4,-0.03723,2e-05,5.00993]
[1712487526355,72.95,69446.4568,5.4,-0.03722,2e-05,5.00865]
[1712487531388,72.97,69446.5691,5.4,-0.03724,2e-05,5.0112]
[1712487536423,72.98,69447.1504,5.4,-0.03725,2e-05,5.01283]
[1712487541459,72.99,69444.4668,5.4,-0.03733,2e-05,5.02069]
[1712487546493,73.0,69444.2527,5.4,-0.03735,2e-05,5.02374]
[1712487551529,73.02,69445.8791,5.4,-0.03735,2e-05,5.02326]
[1712487556571,73.03,69445.7219,5.4,-0.03738,2e-05,5.02618]
[1712487561610,73.04,69445.4124,5.4,-0.03741,2e-05,5.02935]
[1712487567401,73.06,69445.0543,5.4,-0.03744,2e-05,5.0331]
[1712487572682,73.07,69444.1353,5.4,-0.03746,2e-05,5.03492]
[1712487577717,73.08,69439.544,5.4,-0.03757,2e-05,5.04619]
[1712487582753,73.09,69439.7894,5.4,-0.03759,2e-05,5.04812]
[1712487587788,73.1,69445.1492,5.4,-0.03751,2e-05,5.04028]
[1712487592822,73.11,69442.9169,5.4,-0.03757,2e-05,5.047]
[1712487597858,73.13,69440.862,5.4,-0.03763,2e-05,5.05331]
[1712487603401,73.14,69442.5529,5.4,-0.03763,2e-05,5.05287]
[1712487608934,73.15,69441.2575,5.4,-0.03767,2e-05,5.05767]
[1712487613969,73.16,69453.0855,5.4,-0.03748,2e-05,5.03733]
[1712487620012,73.18,69461.8251,5.4,-0.03735,2e-05,5.02369]
[1712487625047,73.19,69476.4023,5.4,-0.03711,2e-05,4.9985]
[1712487630081,73.2,69483.9055,5.4,-0.03701,2e-05,4.98765]
[1712487636124,73.22,69481.9905,5.4,-0.03705,2e-05,4.99223]
[1712487641159,73.23,69481.3149,5.4,-0.03709,2e-05,4.99632]
[1712487646200,73.25,69477.8278,5.4,-0.03718,2e-05,5.0057]
[1712487651228,73.26,69476.2547,5.4,-0.03723,2e-05,5.01131]
[1712487657401,73.28,69477.702,5.4,-0.03723,2e-05,5.01173]
[1712487662962,73.29,69477.8872,5.4,-0.03726,2e-05,5.014]
[1712487669355,73.31,69478.0013,5.4,-0.03729,2e-05,5.01741]
[1712487674390,73.32,69478.0992,5.4,-0.03731,2e-05,5.01979]
[1712487679424,73.33,69471.9603,5.4,-0.03744,2e-05,5.03399]
[1712487684460,73.34,69463.7238,5.4,-0.03761,2e-05,5.05205]
[1712487689495,73.35,69454.9691,5.4,-0.03779,2e-05,5.071]
[1712487694529,73.36,69449.2702,5.4,-0.0379,2e-05,5.08152]
[1712487699563,73.37,69450.7553,5.4,-0.03789,2e-05,5.08067]
[1712487704600,73.38,69457.18,5.4,-0.03779,2e-05,5.07037]
[1712487709634,73.39,69459.3955,5.4,-0.03777,2e-05,5.06824]
[1712487714669,73.4,69461.8183,5.4,-0.03774,2e-05,5.06571]
[1712487719705,73.41,69461.2819,5.4,-0.03777,2e-05,5.06886]
[1712487724749,73.42,69460.9066,5.4,-0.0378,2e-05,5.07166]
[1712487729786,73.43,69460.5144,5.4,-0.03782,2e-05,5.07446]
[1712487734820,73.44,69458.0937,5.4,-0.03789,2e-05,5.08112]
[1712487739856,73.45,69458.4636,5.4,-0.0379,2e-05,5.08241]
[1712487744891,73.46,69463.9496,5.4,-0.03782,2e-05,5.07391]
[1712487749924,73.47,69463.9515,5.4,-0.03783,2e-05,5.07594]
[1712487754961,73.48,69463.9746,5.4,-0.03784,2e-05,5.07544]
[1712487759996,73.49,69465.3152,5.4,-0.03783,2e-05,5.07491]
[1712487765034,73.5,69466.6773,5.4,-0.03782,2e-05,5.07433]
[1712487770073,73.51,69467.0376,5.4,-0.03784,2e-05,5.07565]
[1712487775101,73.52,69470.1023,5.4,-0.0378,2e-05,5.0718]
[1712487780135,73.53,69469.5951,5.4,-0.03783,2e-05,5.07481]
[1712487785173,73.54,69468.8744,5.4,-0.03786,2e-05,5.07819]
[1712487790208,73.54,69468.7774,5.4,-0.03788,2e-05,5.08036]
[1712487795242,73.56,69466.6671,5.4,-0.03794,2e-05,5.08674]
[1712487800278,73.56,69462.3933,5.4,-0.03803,2e-05,5.09677]
[1712487805312,73.57,69461.9644,5.4,-0.03806,2e-05,5.09945]
[1712487810347,73.58,69459.4466,5.4,-0.03812,2e-05,5.10604]
[1712487816401,73.59,69458.0099,5.4,-0.03815,2e-05,5.10838]
[1712487821426,73.6,69457.7511,5.4,-0.03817,2e-05,5.11058]
[1712487826464,73.61,69446.0048,5.4,-0.0384,2e-05,5.1348]
[1712487831500,73.61,69442.437,5.4,-0.03848,2e-05,5.14312]
[1712487836531,73.62,69443.0023,5.4,-0.03848,2e-05,5.14344]
[1712487841566,73.63,69442.1662,5.4,-0.03851,2e-05,5.14645]
[1712487847607,73.63,69437.1851,5.4,-0.03861,2e-05,5.1577]
[1712487852642,73.64,69436.653,5.4,-0.03863,2e-05,5.16002]
[1712487858401,73.65,69436.6325,5.4,-0.03865,2e-05,5.16157]
[1712487863720,73.66,69436.4099,5.4,-0.03867,2e-05,5.16397]
[1712487868755,73.67,69435.5237,5.4,-0.03871,2e-05,5.16781]
[1712487873790,73.68,69436.9334,5.4,-0.03868,2e-05,5.16468]
[1712487878826,73.69,69437.3534,5.4,-0.03869,2e-05,5.16599]
[1712487885401,73.7,69437.0348,5.4,-0.03873,2e-05,5.16953]
[1712487890919,73.71,69437.7381,5.4,-0.03873,2e-05,5.17024]
[1712487895955,73.72,69438.6012,5.4,-0.03874,2e-05,5.17064]
[1712487900990,73.73,69437.9859,5.4,-0.03877,2e-05,5.17389]
[1712487906025,73.74,69437.7913,5.4,-0.03879,2e-05,5.17629]
[1712487911060,73.75,69422.7845,5.4,-0.03908,2e-05,5.20722]
[1712487916094,73.76,69416.4504,5.4,-0.03922,2e-05,5.22123]
[1712487921130,73.76,69409.8718,5.4,-0.03936,2e-05,5.23563]
[1712487926165,73.77,69409.4655,5.4,-0.03938,2e-05,5.23791]
[1712487931200,73.78,69409.8585,5.4,-0.03937,2e-05,5.2361]
[1712487936235,73.79,69410.5446,5.4,-0.03937,2e-05,5.23625]
[1712487941271,73.79,69407.2432,5.4,-0.03944,2e-05,5.24415]
[1712487946938,73.8,69401.2571,5.4,-0.03957,2e-05,5.2572]
[1712487952345,73.81,69402.3253,5.4,-0.03956,2e-05,5.25667]
[1712487957381,73.81,69404.2172,5.4,-0.03954,2e-05,5.2543]
[1712487963402,73.82,69403.8918,5.4,-0.03956,2e-05,5.25652]
[1712487968458,73.83,69402.916,5.4,-0.03959,2e-05,5.25997]
[1712487974500,73.83,69402.6792,5.4,-0.03961,2e-05,5.26196]
[1712487979535,73.84,69406.1615,5.4,-0.03956,2e-05,5.25644]
[1712487984571,73.85,69406.4842,5.4,-0.03956,2e-05,5.2571]
[1712487989607,73.85,69399.1053,5.4,-0.03971,2e-05,5.27277]
[1712487994640,73.86,69395.1005,5.4,-0.03978,2e-05,5.2792]
[1712487999674,73.86,69394.2058,5.4,-0.03981,2e-05,5.28204]
[1712488004714,73.87,69393.1178,5.4,-0.03984,2e-05,5.28523]
[1712488009816,73.87,69393.0775,5.4,-0.03985,2e-05,5.28635]
[1712488015789,73.88,69388.0816,5.4,-0.03995,2e-05,5.29726]
[1712488020824,73.88,69392.6227,5.4,-0.03988,2e-05,5.28933]
[1712488025861,73.89,69396.1052,5.4,-0.03982,2e-05,5.28352]
[1712488030896,73.89,69395.0073,5.4,-0.03985,2e-05,5.28672]
[1712488035930,73.9,69394.972,5.4,-0.03986,2e-05,5.28781]
[1712488041401,73.9,69395.239,5.4,-0.03986,2e-05,5.2883]
[1712488047005,73.91,69395.5022,5.4,-0.03987,2e-05,5.28899]
[1712488052040,73.91,69395.252,5.4,-0.03987,2e-05,5.28795]
[1712488058087,73.92,69393.1691,5.4,-0.03992,2e-05,5.29321]
[1712488063121,73.92,69391.1764,5.4,-0.03996,2e-05,5.29805]
[1712488068158,73.93,69392.2678,5.4,-0.03995,2e-05,5.29683]
[1712488074199,73.93,69394.2489,5.4,-0.03993,2e-05,5.29408]
[1712488079234,73.94,69392.7502,5.4,-0.03996,2e-05,5.29794]
[1712488084407,73.94,69393.6398,5.4,-0.03995,2e-05,5.29693]
[1712488090311,73.95,69386.5418,5.4,-0.0401,2e-05,5.31205]
[1712488095346,73.95,69386.8141,5.4,-0.0401,2e-05,5.3123]
[1712488100381,73.95,69384.8309,5.4,-0.04014,2e-05,5.31697]
[1712488105416,73.96,69377.4235,5.4,-0.04029,2e-05,5.33223]
[1712488111458,73.96,69377.0997,5.4,-0.04029,2e-05,5.33107]
[1712488116493,73.96,69376.648,5.4,-0.0403,2e-05,5.33258]
[1712488121531,73.97,69377.7849,5.4,-0.04029,2e-05,5.33096]
[1712488126567,73.97,69378.1946,5.4,-0.04028,2e-05,5.33091]
[1712488132608,73.97,69378.5025,5.4,-0.04029,2e-05,5.33106]
[1712488137643,73.98,69376.9665,5.4,-0.04032,2e-05,5.3347]
[1712488142678,73.98,69375.0072,5.4,-0.04036,2e-05,5.33912]
[1712488147713,73.98,69377.1743,5.4,-0.04033,2e-05,5.33542]
[1712488152748,73.98,69376.9171,5.4,-0.04034,2e-05,5.33651]
[1712488157784,73.99,69372.7632,5.4,-0.04042,2e-05,5.34525]
[1712488162819,73.99,69366.005,5.4,-0.04056,2e-05,5.35901]
[1712488167854,73.99,69367.3063,5.4,-0.04053,2e-05,5.35684]
[1712488172889,73.99,69373.3666,5.4,-0.04041,2e-05,5.34282]
[1712488177924,73.99,69371.2329,5.4,-0.04045,2e-05,5.34751]
[1712488182958,74.0,69370.7075,5.4,-0.04046,2e-05,5.34902]
[1712488187994,74.0,69373.4812,5.4,-0.04042,2e-05,5.34402]
[1712488193029,74.0,69375.2871,5.4,-0.04039,2e-05,5.34098]
[1712488198064,74.0,69375.38,5.4,-0.04039,2e-05,5.34132]
[1712488203099,74.01,69374.8806,5.4,-0.0404,2e-05,5.34282]
[1712488209141,74.01,69376.8024,5.4,-0.04037,2e-05,5.33967]
[1712488215183,74.01,69374.49,5.4,-0.04042,2e-05,5.34483]
[1712488220223,74.01,69372.3496,5.4,-0.04047,2e-05,5.34952]
[1712488226262,74.02,69364.5693,5.4,-0.04062,2e-05,5.36539]
[1712488231298,74.02,69366.3687,5.4,-0.04057,2e-05,5.35962]
[1712488236401,74.02,69367.1117,5.4,-0.04056,2e-05,5.35853]
[1712488242401,74.02,69367.6614,5.4,-0.04056,2e-05,5.35789]
[1712488247409,74.02,69364.9411,5.4,-0.04061,2e-05,5.36364]
[1712488252445,74.03,69362.615,5.4,-0.04066,2e-05,5.36854]
[1712488257481,74.03,69363.0545,5.4,-0.04065,2e-05,5.36796]
[1712488262514,74.03,69365.6134,5.4,-0.04061,2e-05,5.3632]
[1712488267549,74.03,69369.3621,5.4,-0.04054,2e-05,5.35617]
[1712488272584,74.03,69369.8254,5.4,-0.04053,2e-05,5.35565]
[1712488278401,74.03,69369.8021,5.4,-0.04054,2e-05,5.35616]
[1712488283660,74.04,69370.9076,5.4,-0.04052,2e-05,5.35437]
[1712488288697,74.04,69371.1777,5.4,-0.04052,2e-05,5.35424]
[1712488293731,74.04,69372.363,5.4,-0.04048,2e-05,5.34977]
[1712488299401,74.04,69372.2359,5.4,-0.04049,2e-05,5.35054]
[1712488304808,74.04,69372.8501,5.4,-0.04048,2e-05,5.34984]
[1712488311401,74.05,69372.8787,5.4,-0.04049,2e-05,5.3503]
[1712488316462,74.05,69370.4332,5.4,-0.04054,2e-05,5.35555]
[1712488321926,74.05,69355.2632,5.4,-0.04083,2e-05,5.38577]
[1712488326963,74.05,69356.6306,5.4,-0.04081,2e-05,5.38321]
[1712488331998,74.05,69357.0039,5.4,-0.0408,2e-05,5.3826]
[1712488338041,74.05,69356.7911,5.4,-0.04081,2e-05,5.38321]
[1712488343075,74.05,69362.9637,5.4,-0.04069,2e-05,5.37122]
[1712488348111,74.05,69364.1912,5.4,-0.04067,2e-05,5.36905]
[1712488353145,74.06,69365.1321,5.4,-0.04064,2e-05,5.36493]
[1712488358180,74.06,69364.9548,5.4,-0.04064,2e-05,5.36559]
[1712488363215,74.06,69366.0473,5.4,-0.04062,2e-05,5.36373]
[1712488368401,74.06,69371.107,5.4,-0.04053,2e-05,5.35407]
[1712488374401,74.06,69369.524,5.4,-0.04056,2e-05,5.35764]
[1712488380401,74.06,69370.1772,5.4,-0.04056,2e-05,5.35679]
[1712488386376,74.07,69371.23,5.4,-0.04054,2e-05,5.35516]
[1712488391421,74.07,69375.8372,5.4,-0.04046,2e-05,5.34649]
[1712488396458,74.07,69379.0787,5.4,-0.0404,2e-05,5.34056]
[1712488402499,74.07,69380.845,5.4,-0.04037,2e-05,5.33771]
[1712488407534,74.08,69383.131,5.4,-0.04033,2e-05,5.33375]
[1712488412570,74.08,69384.6053,5.4,-0.04029,2e-05,5.32887]
[1712488417605,74.08,69382.8332,5.4,-0.04033,2e-05,5.33292]
[1712488422639,74.08,69379.4063,5.4,-0.0404,2e-05,5.34018]
[1712488427674,74.09,69382.0403,5.4,-0.04035,2e-05,5.3355]
[1712488432709,74.09,69381.6778,5.4,-0.04037,2e-05,5.33674]
[1712488437744,74.09,69379.696,5.4,-0.04041,2e-05,5.34111]
[1712488442779,74.09,69380.1189,5.4,-0.04041,2e-05,5.34076]
[1712488447815,74.1,69381.995,5.4,-0.04037,2e-05,5.33757]
[1712488452849,74.1,69382.1274,5.4,-0.04038,2e-05,5.33782]
[1712488457884,74.1,69383.2187,5.4,-0.04036,2e-05,5.3362]
[1712488462919,74.1,69381.8848,5.4,-0.04039,2e-05,5.33943]
[1712488467954,74.11,69380.4852,5.4,-0.04042,2e-05,5.34266]
[1712488472990,74.11,69378.0697,5.4,-0.04046,2e-05,5.34533]
[1712488478024,74.11,69380.2355,5.4,-0.04042,2e-05,5.34154]
[1712488483059,74.11,69384.3034,5.4,-0.04035,2e-05,5.33405]
[1712488488401,74.12,69384.8482,5.4,-0.04034,2e-05,5.33351]
[1712488494138,74.12,69386.0277,5.4,-0.04032,2e-05,5.33184]
[1712488499174,74.12,69388.8493,5.4,-0.04028,2e-05,5.32694]
[1712488504212,74.12,69392.2305,5.4,-0.04022,2e-05,5.32091]
[1712488509244,74.13,69394.3545,5.4,-0.04018,2e-05,5.31739]
[1712488515402,74.13,69394.2701,5.4,-0.04019,2e-05,5.31834]
[1712488521351,74.14,69395.7259,5.4,-0.04017,2e-05,5.31629]
[1712488527370,74.14,69396.7462,5.4,-0.04016,2e-05,5.31511]
[1712488532405,74.14,69388.4164,5.4,-0.04031,2e-05,5.32957]
[1712488537441,74.14,69380.9003,5.4,-0.04045,2e-05,5.34483]
[1712488542475,74.15,69374.0858,5.4,-0.04059,2e-05,5.35861]
[1712488547509,74.15,69365.7363,5.4,-0.04075,2e-05,5.37538]
[1712488554401,74.15,69362.7679,5.4,-0.04081,2e-05,5.38144]
[1712488559602,74.15,69364.2078,5.4,-0.04078,2e-05,5.37875]
[1712488564638,74.15,69363.4519,5.4,-0.0408,2e-05,5.38037]
[1712488569673,74.15,69362.3401,5.4,-0.04082,2e-05,5.38269]
[1712488574708,74.15,69359.1053,5.4,-0.04088,2e-05,5.38918]
[1712488580749,74.15,69360.0837,5.4,-0.04087,2e-05,5.38734]
[1712488585784,74.15,69359.8919,5.4,-0.04087,2e-05,5.38779]
[1712488590820,74.15,69360.2613,5.4,-0.04086,2e-05,5.38714]
[1712488595854,74.15,69355.167,5.4,-0.04095,2e-05,5.39471]
[1712488600889,74.15,69354.2262,5.4,-0.04096,2e-05,5.39658]
[1712488608401,74.15,69348.8069,5.4,-0.04107,2e-05,5.4072]
[1712488613980,74.15,69348.5471,5.4,-0.04107,2e-05,5.40762]
[1712488619015,74.15,69355.4818,5.4,-0.04094,2e-05,5.39382]
[1712488624050,74.15,69356.9306,5.4,-0.04091,2e-05,5.39099]
[1712488629085,74.15,69357.5091,5.4,-0.0409,2e-05,5.3899]
[1712488634120,74.15,69357.9114,5.4,-0.04089,2e-05,5.38917]
[1712488639157,74.15,69355.1983,5.4,-0.04094,2e-05,5.39459]
[1712488644191,74.15,69355.9558,5.4,-0.04093,2e-05,5.39309]
[1712488649226,74.15,69356.2244,5.4,-0.04092,2e-05,5.39259]
[1712488654260,74.15,69353.2725,5.4,-0.04096,2e-05,5.39592]
[1712488659295,74.15,69349.965,5.4,-0.04103,2e-05,5.40244]
[1712488664331,74.15,69350.833,5.4,-0.04101,2e-05,5.40067]
[1712488670065,74.15,69350.8912,5.4,-0.04101,2e-05,5.40052]
[1712488675408,74.15,69346.5071,5.4,-0.04109,2e-05,5.40914]
[1712488680442,74.15,69346.4186,5.4,-0.04109,2e-05,5.40922]
[1712488685478,74.15,69343.0939,5.4,-0.04116,2e-05,5.41566]
[1712488691519,74.15,69340.3273,5.4,-0.04121,2e-05,5.42096]
[1712488696554,74.15,69340.2286,5.4,-0.04121,2e-05,5.42095]
[1712488703603,74.15,69340.632,5.4,-0.0412,2e-05,5.41986]
[1712488710401,74.14,69332.3491,5.4,-0.04135,2e-05,5.43596]
[1712488715687,74.14,69324.2305,5.4,-0.04149,2e-05,5.44923]
[1712488721285,74.14,69329.0639,5.4,-0.04139,2e-05,5.43925]
[1712488726772,74.14,69331.2795,5.4,-0.04135,2e-05,5.43436]
[1712488734401,74.14,69331.3591,5.4,-0.04134,2e-05,5.4337]
[1712488740401,74.13,69329.8505,5.4,-0.04137,2e-05,5.43632]
[1712488745906,74.13,69326.6836,5.4,-0.04142,2e-05,5.44228]
[1712488750940,74.13,69325.6296,5.4,-0.04144,2e-05,5.44399]
[1712488758055,74.13,69323.3347,5.4,-0.04148,2e-05,5.44798]
[1712488764031,74.13,69320.9036,5.4,-0.04152,2e-05,5.45228]
[1712488769067,74.12,69324.4446,5.4,-0.04145,2e-05,5.44477]
[1712488774100,74.12,69326.3415,5.4,-0.04139,2e-05,5.43804]
[1712488779138,74.12,69326.5556,5.4,-0.04138,2e-05,5.43727]
[1712488784172,74.12,69330.0921,5.4,-0.04131,2e-05,5.42992]
[1712488789206,74.12,69331.2873,5.4,-0.04129,2e-05,5.42728]
[1712488794241,74.12,69330.7401,5.4,-0.04129,2e-05,5.42811]
[1712488799276,74.12,69332.4877,5.4,-0.04126,2e-05,5.42439]
[1712488804312,74.11,69336.9077,5.4,-0.04117,2e-05,5.41541]
[1712488809346,74.11,69353.4157,5.4,-0.04085,2e-05,5.38258]
[1712488814382,74.11,69353.9036,5.4,-0.04084,2e-05,5.38172]
[1712488820428,74.12,69357.1939,5.4,-0.04078,2e-05,5.3754]
[1712488825462,74.12,69363.0538,5.4,-0.04067,2e-05,5.364]
[1712488830497,74.12,69377.9308,5.4,-0.04039,2e-05,5.33506]
[1712488835532,74.12,69384.6352,5.4,-0.04025,2e-05,5.31989]
[1712488840568,74.12,69396.5696,5.4,-0.04003,2e-05,5.29716]
[1712488843588,74.13,69419.812,5.4,-0.0396,2e-05,5.25239]
[1712488848623,74.13,69423.3549,5.4,-0.03954,2e-05,5.24673]
[1712488853658,74.14,69419.1794,5.4,-0.03963,2e-05,5.25606]
[1712488858694,74.14,69417.4203,5.4,-0.03968,2e-05,5.26064]
[1712488863728,74.15,69400.8527,5.4,-0.04,2e-05,5.294]
[1712488868764,74.15,69409.5618,5.4,-0.03984,2e-05,5.27786]
[1712488873798,74.16,69428.244,5.4,-0.0395,2e-05,5.24265]
[1712488878832,74.17,69442.3808,5.4,-0.03925,2e-05,5.21659]
[1712488883870,74.17,69440.3642,5.4,-0.0393,2e-05,5.22193]
[1712488888909,74.18,69436.9675,5.4,-0.03938,2e-05,5.22992]
[1712488893943,74.19,69442.5009,5.4,-0.03927,2e-05,5.2181]
[1712488898979,74.19,69436.2213,5.4,-0.0394,2e-05,5.23166]
[1712488904013,74.2,69435.8636,5.4,-0.03942,2e-05,5.23368]
[1712488909048,74.21,69440.7706,5.4,-0.03934,2e-05,5.22553]
[1712488914401,74.21,69440.1075,5.4,-0.03937,2e-05,5.22819]
[1712488920124,74.22,69445.0297,5.4,-0.03929,2e-05,5.22033]
[1712488926168,74.23,69445.076,5.4,-0.0393,2e-05,5.22194]
[1712488931202,74.24,69446.32,5.4,-0.03929,2e-05,5.22095]
[1712488936237,74.24,69448.1505,5.4,-0.03927,2e-05,5.21882]
[1712488941401,74.25,69450.4892,5.4,-0.03924,2e-05,5.21574]
[1712488947314,74.26,69449.1206,5.4,-0.03928,2e-05,5.22012]
[1712488952348,74.26,69447.7952,5.4,-0.0393,2e-05,5.22158]
[1712488957384,74.27,69445.335,5.4,-0.03936,2e-05,5.2277]
[1712488962401,74.28,69444.5172,5.4,-0.03939,2e-05,5.23063]
[1712488967456,74.28,69443.1416,5.4,-0.03943,2e-05,5.23484]
[1712488972491,74.29,69445.2469,5.4,-0.0394,2e-05,5.23207]
[1712488977525,74.3,69447.7521,5.4,-0.03937,2e-05,5.22855]
[1712488982560,74.3,69447.8637,5.4,-0.03938,2e-05,5.22966]
[1712488987594,74.31,69451.1401,5.4,-0.03933,2e-05,5.22465]
[1712488994644,74.32,69452.6002,5.4,-0.03932,2e-05,5.22372]
[1712488999678,74.33,69458.8062,5.4,-0.03922,2e-05,5.21316]
[1712489004714,74.33,69462.2039,5.4,-0.03917,2e-05,5.20807]
[1712489009751,74.34,69477.2857,5.4,-0.03891,2e-05,5.18062]
[1712489015790,74.35,69476.9708,5.4,-0.03891,2e-05,5.18077]
[1712489020825,74.36,69477.6301,5.4,-0.03892,2e-05,5.1812]
[1712489025863,74.37,69477.4059,5.4,-0.03894,2e-05,5.18332]
[1712489030895,74.37,69476.4822,5.4,-0.03897,2e-05,5.18676]
[1712489035932,74.38,69479.3745,5.4,-0.03893,2e-05,5.18287]
[1712489040965,74.39,69480.7491,5.4,-0.03892,2e-05,5.18192]
[1712489046001,74.4,69488.8913,5.4,-0.03879,2e-05,5.16807]
[1712489051034,74.41,69496.8577,5.4,-0.03866,2e-05,5.15468]
[1712489058095,74.42,69494.4873,5.4,-0.03873,2e-05,5.16183]
[1712489063130,74.43,69494.0984,5.4,-0.03875,2e-05,5.16441]
[1712489068167,74.44,69494.0094,5.4,-0.03877,2e-05,5.16639]
[1712489073202,74.45,69491.6941,5.4,-0.03881,2e-05,5.1701]
[1712489078235,74.45,69469.1663,5.4,-0.03924,2e-05,5.21491]
[1712489083271,74.46,69464.742,5.4,-0.03933,2e-05,5.2248]
[1712489088308,74.47,69463.2807,5.4,-0.03937,2e-05,5.22889]
[1712489093341,74.47,69465.8765,5.4,-0.03934,2e-05,5.22518]
[1712489098375,74.48,69465.1152,5.4,-0.03936,2e-05,5.22793]
[1712489103401,74.48,69465.8892,5.4,-0.03936,2e-05,5.22769]
[1712489108445,74.49,69465.4832,5.4,-0.03938,2e-05,5.22971]
[1712489113479,74.5,69465.5948,5.4,-0.03939,2e-05,5.23075]
[1712489118516,74.5,69462.5847,5.4,-0.03946,2e-05,5.23778]
[1712489123550,74.51,69463.8534,5.4,-0.03944,2e-05,5.23652]
[1712489128585,74.51,69463.628,5.4,-0.03946,2e-05,5.23814]
[1712489133620,74.52,69464.1726,5.4,-0.03944,2e-05,5.23573]
[1712489138655,74.53,69463.7655,5.4,-0.03946,2e-05,5.2377]
[1712489144698,74.53,69469.0551,5.4,-0.03938,2e-05,5.22916]
[1712489149735,74.54,69469.4403,5.4,-0.03938,2e-05,5.22965]
[1712489154769,74.55,69469.6601,5.4,-0.03939,2e-05,5.23045]
[1712489159801,74.55,69469.9506,5.4,-0.03939,2e-05,5.23111]
[1712489165844,74.56,69468.5833,5.4,-0.03943,2e-05,5.23518]
[1712489172401,74.56,69468.5237,5.4,-0.03945,2e-05,5.23669]
[1712489177928,74.57,69468.1281,5.4,-0.03947,2e-05,5.23884]
[1712489182962,74.58,69473.5221,5.4,-0.03938,2e-05,5.2296]
[1712489187998,74.58,69481.8761,5.4,-0.03924,2e-05,5.21476]
[1712489193034,74.59,69482.0571,5.4,-0.03923,2e-05,5.21322]
[1712489198070,74.6,69486.0623,5.4,-0.03917,2e-05,5.20689]
[1712489203105,74.6,69491.425,5.4,-0.03908,2e-05,5.19803]
[1712489208139,74.61,69498.6549,5.4,-0.03896,2e-05,5.18565]
[1712489214182,74.62,69502.3352,5.4,-0.03891,2e-05,5.18052]
[1712489219216,74.63,69494.1345,5.4,-0.03908,2e-05,5.19773]
[1712489224264,74.63,69494.2726,5.4,-0.03909,2e-05,5.19892]
[1712489229401,74.64,69488.2801,5.4,-0.03921,2e-05,5.21183]
[1712489235340,74.65,69485.5234,5.4,-0.03928,2e-05,5.2187]
[1712489240375,74.65,69485.1145,5.4,-0.03929,2e-05,5.22076]
[1712489246418,74.66,69479.7472,5.4,-0.03941,2e-05,5.23253]
[1712489251452,74.67,69479.8783,5.4,-0.0394,2e-05,5.23091]
[1712489256488,74.67,69487.3152,5.4,-0.03927,2e-05,5.2178]
[1712489262401,74.68,69488.162,5.4,-0.03927,2e-05,5.2177]
[1712489267567,74.69,69487.9184,5.4,-0.03929,2e-05,5.21944]
[1712489272600,74.69,69484.4253,5.4,-0.03936,2e-05,5.2274]
[1712489277633,74.7,69478.2487,5.4,-0.03949,2e-05,5.24045]
[1712489282669,74.7,69478.5486,5.4,-0.03949,2e-05,5.24095]
[1712489287705,74.71,69479.1149,5.4,-0.03949,2e-05,5.24093]
[1712489292739,74.71,69480.3095,5.4,-0.03948,2e-05,5.23971]
[1712489297775,74.72,69485.4081,5.4,-0.0394,2e-05,5.23121]
[1712489303816,74.73,69483.8643,5.4,-0.03944,2e-05,5.23552]
[1712489309859,74.73,69482.3271,5.4,-0.03948,2e-05,5.23979]
[1712489314893,74.74,69474.8683,5.4,-0.03961,2e-05,5.25262]
[1712489319937,74.74,69475.1441,5.4,-0.03961,2e-05,5.25305]
[1712489324971,74.75,69474.2829,5.4,-0.03964,2e-05,5.25566]
[1712489331015,74.75,69473.6362,5.4,-0.03966,2e-05,5.25802]
[1712489336048,74.76,69461.8715,5.4,-0.03989,2e-05,5.28192]
[1712489341082,74.76,69463.7861,5.4,-0.03986,2e-05,5.27929]
[1712489346119,74.76,69464.1943,5.4,-0.03986,2e-05,5.27923]
[1712489352160,74.77,69469.6657,5.4,-0.03977,2e-05,5.2696]
[1712489358203,74.77,69469.5313,5.4,-0.03978,2e-05,5.27082]
[1712489363237,74.78,69462.6148,5.4,-0.03992,2e-05,5.28491]
[1712489368272,74.78,69456.9841,5.4,-0.04003,2e-05,5.29644]
[1712489373309,74.78,69458.2357,5.4,-0.03999,2e-05,5.29208]
[1712489379352,74.79,69457.1503,5.4,-0.04002,2e-05,5.29491]
[1712489384388,74.79,69450.715,5.4,-0.04015,2e-05,5.30796]
[1712489389425,74.79,69448.7807,5.4,-0.04019,2e-05,5.31263]
[1712489394461,74.8,69448.9259,5.4,-0.0402,2e-05,5.31324]
[1712489399497,74.8,69449.5298,5.4,-0.04019,2e-05,5.3125]
[1712489404532,74.8,69463.502,5.4,-0.03993,2e-05,5.28593]
[1712489409569,74.81,69458.8907,5.4,-0.04002,2e-05,5.29546]
[1712489414601,74.81,69459.79,5.4,-0.04001,2e-05,5.2943]
[1712489419636,74.81,69460.7881,5.4,-0.04,2e-05,5.29295]
[1712489424671,74.81,69463.2158,5.4,-0.03996,2e-05,5.28887]
[1712489430401,74.82,69463.6139,5.4,-0.03996,2e-05,5.28887]
[1712489435750,74.82,69463.0822,5.4,-0.03996,2e-05,5.28799]
[1712489440784,74.82,69452.251,5.4,-0.04017,2e-05,5.30975]
[1712489445819,74.83,69446.8654,5.4,-0.04028,2e-05,5.32135]
[1712489450853,74.83,69442.7529,5.4,-0.04037,2e-05,5.33045]
[1712489455888,74.84,69436.3901,5.4,-0.0405,2e-05,5.34379]
[1712489460923,74.84,69435.3124,5.4,-0.04052,2e-05,5.34679]
[1712489465959,74.85,69440.9547,5.4,-0.04043,2e-05,5.33669]
[1712489470993,74.85,69439.8193,5.4,-0.04046,2e-05,5.34011]
[1712489476030,74.86,69433.1546,5.4,-0.04059,2e-05,5.35395]
[1712489481063,74.86,69419.6412,5.4,-0.04086,2e-05,5.38118]
[1712489486101,74.86,69417.8888,5.4,-0.0409,2e-05,5.38518]
[1712489491137,74.87,69417.7999,5.4,-0.04089,2e-05,5.38336]
[1712489496402,74.87,69414.1291,5.4,-0.04096,2e-05,5.39108]
[1712489502210,74.87,69407.5892,5.4,-0.04109,2e-05,5.40448]
[1712489507245,74.87,69407.8131,5.4,-0.04109,2e-05,5.40444]
[1712489512280,74.87,69386.8329,5.4,-0.0415,2e-05,5.44599]
[1712489517315,74.87,69382.7553,5.4,-0.04158,2e-05,5.45414]
[1712489523401,74.88,69382.2485,5.4,-0.04159,2e-05,5.45521]
[1712489529401,74.88,69384.5689,5.4,-0.04154,2e-05,5.45061]
[1712489534435,74.88,69384.5749,5.4,-0.04154,2e-05,5.45061]
[1712489539474,74.87,69399.416,5.4,-0.04125,2e-05,5.42099]
[1712489544503,74.87,69398.8661,5.4,-0.04126,2e-05,5.42157]
[1712489549540,74.87,69399.3501,5.4,-0.04124,2e-05,5.42013]
[1712489554580,74.87,69390.0557,5.4,-0.0414,2e-05,5.43531]
[1712489559610,74.86,69390.284,5.4,-0.04139,2e-05,5.43422]
[1712489564645,74.86,69390.5936,5.4,-0.04138,2e-05,5.43301]
[1712489569680,74.86,69391.1703,5.4,-0.04136,2e-05,5.43129]
[1712489576729,74.85,69389.0655,5.4,-0.04139,2e-05,5.4346]
[1712489581764,74.85,69389.7495,5.4,-0.04137,2e-05,5.43264]
[1712489587806,74.85,69387.018,5.4,-0.04142,2e-05,5.4373]
[1712489592841,74.84,69395.0244,5.4,-0.04126,2e-05,5.42095]
[1712489597878,74.84,69395.8605,5.4,-0.04124,2e-05,5.41882]
[1712489602912,74.84,69399.9496,5.4,-0.04116,2e-05,5.41034]
[1712489607946,74.84,69399.2888,5.4,-0.04117,2e-05,5.41123]
[1712489612982,74.84,69398.7585,5.4,-0.04115,2e-05,5.40929]
[1712489618016,74.83,69398.7918,5.4,-0.04115,2e-05,5.40883]
[1712489623051,74.83,69392.3167,5.4,-0.04127,2e-05,5.42115]
[1712489628389,74.83,69390.6192,5.4,-0.0413,2e-05,5.42419]
[1712489634401,74.83,69392.3298,5.4,-0.04126,2e-05,5.41993]
[1712489640027,74.82,69393.298,5.4,-0.04124,2e-05,5.41756]
[1712489646212,74.82,69398.8074,5.4,-0.04113,2e-05,5.40616]
[1712489652254,74.82,69385.1241,5.4,-0.04138,2e-05,5.43257]
[1712489657290,74.82,69384.5759,5.4,-0.04139,2e-05,5.43307]
[1712489662324,74.81,69382.4648,5.4,-0.04142,2e-05,5.43666]
[1712489667361,74.81,69385.6095,5.4,-0.04136,2e-05,5.42985]
[1712489672395,74.81,69385.5879,5.4,-0.04133,2e-05,5.42676]
[1712489677431,74.81,69384.7381,5.4,-0.04135,2e-05,5.42791]
[1712489682465,74.8,69384.4659,5.4,-0.04135,2e-05,5.42791]
[1712489687499,74.8,69383.5431,5.4,-0.04136,2e-05,5.4292]
[1712489694401,74.8,69382.8701,5.4,-0.04136,2e-05,5.42976]
[1712489699584,74.79,69378.1967,5.4,-0.04145,2e-05,5.43843]
[1712489704620,74.79,69376.7786,5.4,-0.04147,2e-05,5.4406]
[1712489709654,74.79,69377.1174,5.4,-0.04146,2e-05,5.4393]
[1712489714689,74.79,69383.5825,5.4,-0.04133,2e-05,5.42598]
[1712489719724,74.78,69393.7357,5.4,-0.04113,2e-05,5.40556]
[1712489725773,74.78,69389.0678,5.4,-0.04121,2e-05,5.41427]
[1712489731812,74.78,69388.4233,5.4,-0.0412,2e-05,5.41247]
[1712489737851,74.78,69387.6251,5.4,-0.04122,2e-05,5.41356]
[1712489742886,74.77,69386.9029,5.4,-0.04123,2e-05,5.41457]
[1712489747921,74.77,69387.4624,5.4,-0.04121,2e-05,5.41307]
[1712489752957,74.77,69387.4737,5.4,-0.04121,2e-05,5.41265]
[1712489757994,74.77,69379.9167,5.4,-0.04135,2e-05,5.42709]
[1712489763027,74.77,69379.0667,5.4,-0.04136,2e-05,5.42825]
[1712489768063,74.76,69378.7604,5.4,-0.04136,2e-05,5.42833]
[1712489773097,74.76,69380.1891,5.4,-0.04133,2e-05,5.425]
[1712489778133,74.76,69382.2014,5.4,-0.04128,2e-05,5.42053]
[1712489783166,74.76,69388.0684,5.4,-0.04117,2e-05,5.40856]
[1712489788203,74.76,69389.4245,5.4,-0.04114,2e-05,5.40554]
[1712489793237,74.75,69393.8084,5.4,-0.04103,2e-05,5.39405]
[1712489798273,74.75,69396.7949,5.4,-0.04097,2e-05,5.38796]
[1712489803309,74.75,69406.4429,5.4,-0.04079,2e-05,5.36894]
[1712489808344,74.75,69399.9122,5.4,-0.04091,2e-05,5.3817]
[1712489813378,74.75,69393.052,5.4,-0.04104,2e-05,5.39501]
[1712489818414,74.75,69396.421,5.4,-0.04098,2e-05,5.38817]
[1712489823449,74.75,69397.4125,5.4,-0.04096,2e-05,5.38605]
[1712489829401,74.75,69397.6039,5.4,-0.04095,2e-05,5.38547]
[1712489834526,74.75,69388.4715,5.4,-0.04112,2e-05,5.40323]
[1712489839562,74.75,69385.6168,5.4,-0.04118,2e-05,5.40855]
[1712489844597,74.74,69382.3556,5.4,-0.04123,2e-05,5.4146]
[1712489849629,74.74,69375.1645,5.4,-0.04137,2e-05,5.42836]
[1712489854665,74.74,69369.3579,5.4,-0.04146,2e-05,5.43716]
[1712489859700,74.74,69369.8794,5.4,-0.04145,2e-05,5.43614]
[1712489865401,74.74,69369.6066,5.4,-0.04145,2e-05,5.43598]
[1712489870778,74.74,69369.5922,5.4,-0.04145,2e-05,5.43542]
[1712489875813,74.73,69368.6635,5.4,-0.04146,2e-05,5.43667]
[1712489880848,74.73,69372.0965,5.4,-0.04139,2e-05,5.42933]
[1712489885883,74.73,69372.5096,5.4,-0.04137,2e-05,5.42798]
[1712489891924,74.72,69373.1545,5.4,-0.04136,2e-05,5.42611]
[1712489898401,74.72,69372.8704,5.4,-0.04136,2e-05,5.42608]
[1712489904029,74.72,69372.7075,5.4,-0.04135,2e-05,5.4258]
[1712489909048,74.72,69388.4277,5.4,-0.04105,2e-05,5.39435]
[1712489914083,74.72,69403.6455,5.4,-0.04074,2e-05,5.36179]
[1712489919118,74.72,69415.4873,5.4,-0.04051,2e-05,5.33874]
[1712489924153,74.72,69415.4114,5.4,-0.04052,2e-05,5.33912]
[1712489929617,74.72,69415.6884,5.4,-0.04051,2e-05,5.33876]
[1712489935231,74.72,69421.5942,5.4,-0.0404,2e-05,5.32765]
[1712489940266,74.72,69435.948,5.4,-0.04014,2e-05,5.30008]
[1712489945300,74.73,69430.2427,5.4,-0.04025,2e-05,5.31165]
[1712489951343,74.73,69429.5449,5.4,-0.04027,2e-05,5.31354]
[1712489956377,74.73,69436.5283,5.4,-0.04014,2e-05,5.30043]
[1712489961401,74.73,69454.1166,5.4,-0.03982,2e-05,5.26697]
[1712489967401,74.74,69447.7416,5.4,-0.03994,2e-05,5.28024]
[1712489973401,74.74,69447.7927,5.4,-0.03993,2e-05,5.27845]
[1712489978534,74.75,69438.7256,5.4,-0.04011,2e-05,5.29688]
[1712489983569,74.75,69427.3792,5.4,-0.04033,2e-05,5.31945]
[1712489988603,74.75,69420.9064,5.4,-0.04046,2e-05,5.3324]
[1712489993637,74.75,69422.3953,5.4,-0.04043,2e-05,5.32978]
[1712489998675,74.75,69427.5022,5.4,-0.04034,2e-05,5.32012]
[1712490003709,74.75,69436.2576,5.4,-0.04017,2e-05,5.3035]
[1712490008744,74.76,69435.6349,5.4,-0.04019,2e-05,5.30522]
[1712490013779,74.76,69432.1025,5.4,-0.04026,2e-05,5.31256]
[1712490018814,74.76,69423.0965,5.4,-0.04044,2e-05,5.33047]
[1712490023849,74.76,69420.3327,5.4,-0.04049,2e-05,5.33611]
[1712490028885,74.76,69431.5663,5.4,-0.04028,2e-05,5.31458]
[1712490033920,74.77,69441.0482,5.4,-0.04009,2e-05,5.29408]
[1712490038954,74.77,69446.0208,5.4,-0.04,2e-05,5.28503]
[1712490043988,74.77,69444.6833,5.4,-0.04003,2e-05,5.28826]
[1712490049024,74.78,69448.3242,5.4,-0.03997,2e-05,5.28185]
[1712490054402,74.78,69447.8211,5.4,-0.03999,2e-05,5.2835]
[1712490060107,74.78,69454.4391,5.4,-0.03987,2e-05,5.27148]
[1712490065136,74.79,69459.1786,5.4,-0.03979,2e-05,5.26313]
[1712490070173,74.79,69461.5798,5.4,-0.03975,2e-05,5.25932]
[1712490075206,74.8,69473.2258,5.4,-0.03954,2e-05,5.23775]
[1712490080241,74.8,69475.8358,5.4,-0.0395,2e-05,5.23378]
[1712490086283,74.81,69467.0573,5.4,-0.03968,2e-05,5.25188]
[1712490091318,74.81,69465.6169,5.4,-0.0397,2e-05,5.25303]
[1712490096401,74.81,69468.3229,5.4,-0.03965,2e-05,5.24872]
[1712490102396,74.82,69461.6729,5.4,-0.03979,2e-05,5.26265]
[1712490107431,74.82,69462.4485,5.4,-0.03978,2e-05,5.26197]
[1712490112466,74.83,69463.5017,5.4,-0.03977,2e-05,5.26076]
[1712490120402,74.83,69463.2641,5.4,-0.03979,2e-05,5.26254]
[1712490125557,74.84,69471.8683,5.4,-0.03963,2e-05,5.2468]
[1712490130593,74.84,69477.3639,5.4,-0.03954,2e-05,5.23721]
[1712490135626,74.85,69477.4027,5.4,-0.03955,2e-05,5.23815]
[1712490140662,74.85,69484.9517,5.4,-0.03942,2e-05,5.22491]
[1712490145698,74.86,69486.6674,5.4,-0.0394,2e-05,5.22275]
[1712490150731,74.87,69485.9342,5.4,-0.03942,2e-05,5.22529]
[1712490155767,74.87,69485.3969,5.4,-0.03943,2e-05,5.22491]
[1712490160802,74.88,69483.0176,5.4,-0.03948,2e-05,5.23059]
[1712490166844,74.88,69483.6216,5.4,-0.03948,2e-05,5.2307]
[1712490171878,74.89,69482.2233,5.4,-0.03952,2e-05,5.23443]
[1712490177401,74.89,69481.4213,5.4,-0.03954,2e-05,5.23699]
[1712490183401,74.9,69483.0109,5.4,-0.03952,2e-05,5.23514]
[1712490189402,74.9,69482.3479,5.4,-0.03955,2e-05,5.23764]
[1712490195039,74.91,69484.6595,5.4,-0.03952,2e-05,5.23439]
[1712490200074,74.91,69481.8672,5.4,-0.03958,2e-05,5.24077]
[1712490205109,74.92,69482.9283,5.4,-0.03957,2e-05,5.2397]
[1712490210401,74.92,69480.8211,5.4,-0.03961,2e-05,5.24472]
[1712490216401,74.93,69481.1235,5.4,-0.0396,2e-05,5.24273]
[1712490222401,74.93,69481.1925,5.4,-0.03961,2e-05,5.24372]
[1712490228278,74.94,69483.9187,5.4,-0.03957,2e-05,5.23961]
[1712490233305,74.94,69484.3047,5.4,-0.03957,2e-05,5.23983]
[1712490238340,74.95,69484.2324,5.4,-0.03958,2e-05,5.24093]
[1712490243401,74.95,69486.4304,5.4,-0.03955,2e-05,5.23768]
[1712490248410,74.96,69487.4255,5.4,-0.03954,2e-05,5.23674]
[1712490254452,74.96,69487.3724,5.4,-0.03955,2e-05,5.23802]
[1712490259486,74.97,69487.7175,5.4,-0.03956,2e-05,5.23832]
[1712490265529,74.97,69487.3637,5.4,-0.03957,2e-05,5.24016]
[1712490270564,74.98,69485.9106,5.4,-0.03961,2e-05,5.2439]
[1712490275599,74.98,69485.8497,5.4,-0.0396,2e-05,5.24241]
[1712490280634,74.99,69486.0146,5.4,-0.03961,2e-05,5.24303]
[1712490285668,74.99,69486.4617,5.4,-0.03961,2e-05,5.24307]
[1712490290704,75.0,69486.0902,5.4,-0.03962,2e-05,5.24469]
[1712490295738,75.0,69493.4327,5.4,-0.03949,2e-05,5.23149]
[1712490300775,75.01,69491.1965,5.4,-0.03954,2e-05,5.23676]
[1712490305809,75.01,69493.3196,5.4,-0.03951,2e-05,5.23365]
[1712490310843,75.02,69492.3182,5.4,-0.03954,2e-05,5.23655]
[1712490318401,75.02,69491.3396,5.4,-0.03957,2e-05,5.23995]
[1712490323935,75.03,69509.1383,5.4,-0.03926,2e-05,5.207]
[1712490328971,75.03,69504.1159,5.4,-0.03936,2e-05,5.21773]
[1712490336020,75.04,69504.8838,5.4,-0.03934,2e-05,5.21529]
[1712490342061,75.05,69508.6075,5.4,-0.03929,2e-05,5.20955]
[1712490347097,75.05,69510.4097,5.4,-0.03926,2e-05,5.20728]
[1712490354405,75.06,69511.3384,5.4,-0.03926,2e-05,5.20718]
[1712490360186,75.07,69511.214,5.4,-0.03928,2e-05,5.20884]
[1712490365223,75.08,69511.8368,5.4,-0.03928,2e-05,5.20882]
[1712490370258,75.08,69511.1103,5.4,-0.0393,2e-05,5.21137]
[1712490375293,75.09,69501.536,5.4,-0.03949,2e-05,5.23082]
[1712490380328,75.09,69493.8955,5.4,-0.03964,2e-05,5.24642]
[1712490385367,75.09,69470.5283,5.4,-0.04008,2e-05,5.29214]
[1712490390399,75.1,69467.136,5.4,-0.04015,2e-05,5.29913]
[1712490395433,75.1,69466.6271,5.4,-0.04014,2e-05,5.29797]
[1712490402401,75.1,69469.3128,5.4,-0.0401,2e-05,5.2934]
[1712490407522,75.1,69472.0782,5.4,-0.04005,2e-05,5.28854]
[1712490412559,75.11,69466.0609,5.4,-0.04017,2e-05,5.30068]
[1712490417593,75.11,69460.5868,5.4,-0.04027,2e-05,5.31155]
[1712490422626,75.11,69454.3034,5.4,-0.0404,2e-05,5.32403]
[1712490427664,75.11,69447.1019,5.4,-0.04053,2e-05,5.33818]
[1712490432698,75.11,69447.975,5.4,-0.04052,2e-05,5.33652]
[1712490437732,75.11,69449.5838,5.4,-0.04049,2e-05,5.3335]
[1712490442767,75.11,69446.5411,5.4,-0.04055,2e-05,5.33948]
[1712490447803,75.11,69449.5026,5.4,-0.04049,2e-05,5.33383]
[1712490452838,75.11,69452.5961,5.4,-0.04042,2e-05,5.32541]
[1712490457873,75.11,69448.2747,5.4,-0.0405,2e-05,5.33397]
[1712490462909,75.11,69443.6029,5.4,-0.04059,2e-05,5.3431]
[1712490467941,75.11,69445.5028,5.4,-0.04055,2e-05,5.33943]
[1712490472977,75.11,69454.5572,5.4,-0.04038,2e-05,5.32199]
[1712490478013,75.11,69454.3129,5.4,-0.04039,2e-05,5.32271]
[1712490483049,75.11,69449.5689,5.4,-0.04048,2e-05,5.33211]
[1712490488085,75.12,69449.0408,5.4,-0.04049,2e-05,5.33325]
[1712490493120,75.12,69447.5931,5.4,-0.04052,2e-05,5.33616]
[1712490498153,75.12,69447.6812,5.4,-0.04052,2e-05,5.33609]
[1712490504401,75.12,69451.4327,5.4,-0.04045,2e-05,5.32894]
[1712490510238,75.12,69452.2701,5.4,-0.04044,2e-05,5.32751]
[1712490515271,75.12,69447.2057,5.4,-0.04051,2e-05,5.33493]
[1712490522322,75.12,69445.8038,5.4,-0.04054,2e-05,5.33777]
[1712490527356,75.12,69447.3569,5.4,-0.04051,2e-05,5.33483]
[1712490532391,75.12,69449.4386,5.4,-0.04048,2e-05,5.3309]
[1712490537401,75.12,69452.9455,5.4,-0.04041,2e-05,5.32425]
[1712490543401,75.12,69452.6214,5.4,-0.04042,2e-05,5.32511]
[1712490549401,75.12,69452.9535,5.4,-0.04041,2e-05,5.32468]
[1712490554545,75.12,69450.0957,5.4,-0.04047,2e-05,5.33039]
[1712490561401,75.12,69449.4932,5.4,-0.04048,2e-05,5.33175]
[1712490566631,75.13,69448.9253,5.4,-0.0405,2e-05,5.33297]
[1712490571667,75.13,69442.3174,5.4,-0.0406,2e-05,5.3433]
[1712490576702,75.13,69442.2801,5.4,-0.0406,2e-05,5.34338]
[1712490581736,75.13,69443.003,5.4,-0.04059,2e-05,5.34201]
[1712490586773,75.13,69443.0883,5.4,-0.04059,2e-05,5.34188]
[1712490591808,75.13,69442.4312,5.4,-0.0406,2e-05,5.34318]
[1712490596843,75.13,69444.5319,5.4,-0.04056,2e-05,5.33914]
[1712490601880,75.13,69445.9992,5.4,-0.04054,2e-05,5.33634]
[1712490606913,75.13,69444.3937,5.4,-0.04057,2e-05,5.33952]
[1712490611948,75.13,69443.0575,5.4,-0.04059,2e-05,5.34217]
[1712490618401,75.13,69443.0559,5.4,-0.04059,2e-05,5.34222]
[1712490624401,75.13,69443.49,5.4,-0.04058,2e-05,5.34142]
[1712490630401,75.13,69444.153,5.4,-0.04057,2e-05,5.34019]
[1712490636125,75.13,69449.5818,5.4,-0.04045,2e-05,5.32718]
[1712490641152,75.13,69451.1377,5.4,-0.04042,2e-05,5.32431]
[1712490646186,75.13,69455.151,5.4,-0.04035,2e-05,5.31681]
[1712490651221,75.13,69456.8813,5.4,-0.04032,2e-05,5.31372]
[1712490656255,75.13,69456.2376,5.4,-0.04034,2e-05,5.31523]
[1712490661291,75.13,69450.5896,5.4,-0.04044,2e-05,5.32637]
[1712490666327,75.13,69444.3727,5.4,-0.04056,2e-05,5.33852]
[1712490671360,75.13,69443.5098,5.4,-0.04058,2e-05,5.34025]
[1712490676397,75.13,69450.5125,5.4,-0.04045,2e-05,5.32674]
[1712490681401,75.14,69446.8322,5.4,-0.04052,2e-05,5.33407]
[1712490686469,75.14,69445.4863,5.4,-0.04055,2e-05,5.33677]
[1712490692511,75.14,69444.5746,5.4,-0.04055,2e-05,5.33605]
[1712490697548,75.14,69443.8374,5.4,-0.04056,2e-05,5.33756]
[1712490702586,75.14,69443.8394,5.4,-0.04056,2e-05,5.33762]
[1712490707617,75.14,69441.9163,5.4,-0.0406,2e-05,5.3414]
[1712490713659,75.14,69444.1698,5.4,-0.04056,2e-05,5.33708]
[1712490718694,75.14,69444.7459,5.4,-0.04055,2e-05,5.33603]
[1712490726401,75.14,69445.8231,5.4,-0.04053,2e-05,5.33407]
[1712490731796,75.14,69444.7237,5.4,-0.04055,2e-05,5.3363]
[1712490736832,75.14,69465.6041,5.4,-0.04016,2e-05,5.29607]
[1712490741866,75.14,69455.6056,5.4,-0.04035,2e-05,5.31573]
[1712490746900,75.14,69455.2993,5.4,-0.04036,2e-05,5.31657]
[1712490753401,75.14,69454.6686,5.4,-0.04035,2e-05,5.31555]
[1712490758984,75.15,69455.8512,5.4,-0.04033,2e-05,5.31352]
[1712490764021,75.15,69455.2017,5.4,-0.04035,2e-05,5.31503]
[1712490770062,75.15,69463.5267,5.4,-0.04019,2e-05,5.2993]
[1712490775096,75.15,69464.3587,5.4,-0.04018,2e-05,5.29807]
[1712490780401,75.15,69463.9706,5.4,-0.04019,2e-05,5.29928]
[1712490786174,75.15,69462.9574,5.4,-0.04022,2e-05,5.30161]
[1712490792401,75.16,69462.0282,5.4,-0.04024,2e-05,5.30389]
[1712490798257,75.16,69461.2205,5.4,-0.04026,2e-05,5.30578]
[1712490803291,75.16,69464.9349,5.4,-0.04019,2e-05,5.29894]
[1712490808296,75.16,69459.7975,5.4,-0.04029,2e-05,5.30925]
[1712490813362,75.16,69460.2347,5.4,-0.04027,2e-05,5.30615]
[1712490818397,75.16,69463.3871,5.4,-0.04021,2e-05,5.30039]
[1712490823434,75.17,69462.3994,5.4,-0.04023,2e-05,5.30266]
[1712490828467,75.17,69461.3488,5.4,-0.04026,2e-05,5.30502]
[1712490833507,75.17,69460.5655,5.4,-0.04027,2e-05,5.30685]
[1712490838538,75.17,69458.0854,5.4,-0.04032,2e-05,5.31193]
[1712490843572,75.17,69454.5931,5.4,-0.04039,2e-05,5.31893]
[1712490848608,75.17,69456.7327,5.4,-0.04035,2e-05,5.31499]
[1712490854649,75.17,69459.2155,5.4,-0.04031,2e-05,5.31049]
[1712490859685,75.18,69459.5865,5.4,-0.0403,2e-05,5.31005]
[1712490865728,75.18,69462.1803,5.4,-0.04026,2e-05,5.30538]
[1712490870761,75.18,69463.091,5.4,-0.04024,2e-05,5.30394]
[1712490875796,75.18,69461.9417,5.4,-0.04025,2e-05,5.30394]
[1712490880831,75.18,69461.8717,5.4,-0.04026,2e-05,5.3044]
[1712490886874,75.18,69461.3719,5.4,-0.04027,2e-05,5.30573]
[1712490891911,75.19,69472.6699,5.4,-0.04006,2e-05,5.28425]
[1712490896948,75.19,69472.7379,5.4,-0.04006,2e-05,5.28459]
[1712490901985,75.19,69470.0989,5.4,-0.04012,2e-05,5.29014]
[1712490907020,75.19,69461.956,5.4,-0.04027,2e-05,5.30622]
[1712490912055,75.19,69461.7203,5.4,-0.04028,2e-05,5.30697]
[1712490917091,75.19,69464.1242,5.4,-0.04024,2e-05,5.30262]
[1712490923133,75.2,69465.512,5.4,-0.04022,2e-05,5.30035]
[1712490928167,75.2,69464.4661,5.4,-0.04024,2e-05,5.30271]
[1712490933202,75.2,69461.8485,5.4,-0.04027,2e-05,5.30554]
[1712490938237,75.2,69454.1666,5.4,-0.04042,2e-05,5.32066]
[1712490943272,75.2,69451.6723,5.4,-0.04047,2e-05,5.32564]
[1712490948401,75.2,69452.7509,5.4,-0.04045,2e-05,5.32368]
[1712490954351,75.2,69453.3252,5.4,-0.04044,2e-05,5.32275]
[1712490959386,75.2,69452.8186,5.4,-0.04045,2e-05,5.32388]
[1712490964420,75.2,69451.8389,5.4,-0.04047,2e-05,5.32592]
[1712490969454,75.21,69453.9485,5.4,-0.04043,2e-05,5.32199]
[1712490974491,75.21,69453.2085,5.4,-0.04045,2e-05,5.32357]
[1712490979526,75.21,69454.2718,5.4,-0.04043,2e-05,5.3217]
[1712490984561,75.21,69454.5273,5.4,-0.04043,2e-05,5.32137]
[1712490989597,75.21,69454.938,5.4,-0.04042,2e-05,5.32075]
[1712490994634,75.21,69455.0132,5.4,-0.0404,2e-05,5.31822]
[1712491000673,75.21,69454.1834,5.4,-0.04042,2e-05,5.32005]
[1712491005708,75.21,69455.41,5.4,-0.0404,2e-05,5.31785]
[1712491010745,75.21,69457.0959,5.4,-0.04037,2e-05,5.31479]
[1712491015783,75.21,69456.4411,5.4,-0.04038,2e-05,5.31625]
[1712491021821,75.21,69451.8332,5.4,-0.04047,2e-05,5.32537]
[1712491026856,75.21,69449.526,5.4,-0.04052,2e-05,5.32995]
[1712491031893,75.22,69451.5957,5.4,-0.04048,2e-05,5.32604]
[1712491037933,75.22,69451.5421,5.4,-0.04048,2e-05,5.32629]
[1712491042970,75.22,69448.6759,5.4,-0.04053,2e-05,5.33193]
[1712491048008,75.22,69452.1301,5.4,-0.04047,2e-05,5.32532]
[1712491053038,75.22,69457.5309,5.4,-0.04035,2e-05,5.31244]
[1712491058074,75.22,69461.3227,5.4,-0.04028,2e-05,5.30537]
[1712491063116,75.22,69459.4648,5.4,-0.04032,2e-05,5.30924]
[1712491068401,75.22,69457.7552,5.4,-0.04035,2e-05,5.31277]
[1712491074401,75.22,69458.8178,5.4,-0.04034,2e-05,5.311]
[1712491080233,75.22,69458.8549,5.4,-0.04034,2e-05,5.31121]
[1712491086274,75.23,69460.7107,5.4,-0.04031,2e-05,5.30793]
[1712491092316,75.23,69463.215,5.4,-0.04026,2e-05,5.3034]
[1712491098401,75.23,69463.668,5.4,-0.04026,2e-05,5.30289]
[1712491104401,75.23,69466.3561,5.4,-0.04021,2e-05,5.29807]
[1712491109436,75.23,69465.1006,5.4,-0.04024,2e-05,5.30084]
[1712491116401,75.23,69464.9006,5.4,-0.04023,2e-05,5.29913]
[1712491122402,75.24,69464.7657,5.4,-0.04023,2e-05,5.29979]
[1712491127562,75.24,69466.3564,5.4,-0.04021,2e-05,5.29705]
[1712491133639,75.24,69467.0066,5.4,-0.0402,2e-05,5.29622]
[1712491139674,75.24,69465.2887,5.4,-0.04024,2e-05,5.30002]
[1712491144707,75.24,69465.1949,5.4,-0.04024,2e-05,5.30052]
[1712491149744,75.25,69462.4728,5.4,-0.04029,2e-05,5.30604]
[1712491154778,75.25,69461.7197,5.4,-0.04031,2e-05,5.30776]
[1712491159814,75.25,69460.9648,5.4,-0.04033,2e-05,5.30946]
[1712491167401,75.25,69461.8084,5.4,-0.04032,2e-05,5.30819]
[1712491172905,75.25,69460.3799,5.4,-0.04033,2e-05,5.3087]
[1712491177939,75.25,69462.0693,5.4,-0.0403,2e-05,5.30569]
[1712491185401,75.25,69461.6911,5.4,-0.04031,2e-05,5.3068]
[1712491191031,75.26,69462.3113,5.4,-0.0403,2e-05,5.30592]
[1712491196066,75.26,69461.8696,5.4,-0.04031,2e-05,5.30705]
[1712491201100,75.26,69461.6985,5.4,-0.04032,2e-05,5.30763]
[1712491206139,75.26,69454.281,5.4,-0.04046,2e-05,5.32219]
[1712491211170,75.26,69447.393,5.4,-0.04059,2e-05,5.33561]
[1712491216209,75.26,69461.2092,5.4,-0.04033,2e-05,5.30898]
[1712491221242,75.26,69463.6527,5.4,-0.04029,2e-05,5.30453]
[1712491226287,75.26,69466.5916,5.4,-0.04023,2e-05,5.29914]
[1712491231312,75.26,69474.6857,5.4,-0.04007,2e-05,5.28132]
[1712491236347,75.27,69478.4819,5.4,-0.04,2e-05,5.27452]
[1712491241383,75.27,69492.49,5.4,-0.03975,2e-05,5.24821]
[1712491246417,75.27,69491.2885,5.4,-0.03977,2e-05,5.25126]
[1712491251452,75.28,69488.2188,5.4,-0.03984,2e-05,5.25783]
[1712491256489,75.28,69494.6749,5.4,-0.03973,2e-05,5.24615]
[1712491261523,75.28,69496.8896,5.4,-0.03969,2e-05,5.24273]
[1712491266558,75.29,69480.1186,5.4,-0.04001,2e-05,5.2759]
[1712491271613,75.3,69478.4099,5.4,-0.04006,2e-05,5.28043]
[1712491276629,75.3,69478.2615,5.4,-0.04007,2e-05,5.28162]
[1712491281662,75.31,69472.0436,5.4,-0.04019,2e-05,5.29475]
[1712491286697,75.31,69469.7594,5.4,-0.04025,2e-05,5.30019]
[1712491291733,75.32,69472.7914,5.4,-0.04018,2e-05,5.29282]
[1712491296768,75.32,69474.0144,5.4,-0.04017,2e-05,5.29158]
[1712491302401,75.32,69472.2246,5.4,-0.04021,2e-05,5.29542]
[1712491307845,75.32,69472.2903,5.4,-0.04021,2e-05,5.29567]
[1712491313888,75.33,69471.3842,5.4,-0.04023,2e-05,5.2978]
[1712491318922,75.33,69467.5294,5.4,-0.0403,2e-05,5.30553]
[1712491325971,75.33,69466.7707,5.4,-0.04032,2e-05,5.30732]
[1712491331007,75.33,69470.4045,5.4,-0.04026,2e-05,5.30057]
[1712491336042,75.33,69469.8966,5.4,-0.04027,2e-05,5.30183]
[1712491341402,75.33,69468.1131,5.4,-0.0403,2e-05,5.30554]
[1712491347120,75.33,69466.6828,5.4,-0.04033,2e-05,5.30856]
[1712491353162,75.34,69468.4696,5.4,-0.04028,2e-05,5.30283]
[1712491358196,75.34,69470.7016,5.4,-0.04025,2e-05,5.29879]
[1712491363233,75.34,69471.2474,5.4,-0.04024,2e-05,5.29803]
[1712491368268,75.34,69473.3878,5.4,-0.0402,2e-05,5.29422]
[1712491373302,75.34,69493.2735,5.4,-0.03983,2e-05,5.25647]
[1712491379343,75.35,69494.4336,5.4,-0.03982,2e-05,5.25502]
[1712491384383,75.35,69493.604,5.4,-0.03984,2e-05,5.25726]
[1712491389401,75.35,69492.0006,5.4,-0.03988,2e-05,5.26097]
[1712491394459,75.36,69492.0383,5.4,-0.03988,2e-05,5.2615]
[1712491399492,75.36,69492.3776,5.4,-0.03988,2e-05,5.26144]
[1712491404526,75.36,69491.8991,5.4,-0.0399,2e-05,5.26297]
[1712491409561,75.36,69481.2936,5.4,-0.0401,2e-05,5.28388]
[1712491414599,75.37,69475.9968,5.4,-0.04018,2e-05,5.29192]
[1712491419630,75.37,69471.2599,5.4,-0.04027,2e-05,5.30132]
[1712491424665,75.37,69472.7064,5.4,-0.04025,2e-05,5.29879]
[1712491429700,75.37,69470.5274,5.4,-0.04029,2e-05,5.30326]
[1712491434735,75.37,69469.5768,5.4,-0.04031,2e-05,5.30532]
[1712491440042,75.37,69471.463,5.4,-0.04028,2e-05,5.30186]
[1712491445814,75.37,69474.3371,5.4,-0.04023,2e-05,5.29674]
[1712491452407,75.38,69472.3348,5.4,-0.04027,2e-05,5.30098]
[1712491457896,75.38,69471.9457,5.4,-0.04028,2e-05,5.30197]
[1712491464401,75.38,69477.7532,5.4,-0.04018,2e-05,5.29122]
[1712491469979,75.38,69478.4428,5.4,-0.04017,2e-05,5.29023]
[1712491475016,75.38,69479.8967,5.4,-0.04012,2e-05,5.28532]
[1712491480050,75.38,69478.1125,5.4,-0.04016,2e-05,5.28914]
[1712491485084,75.39,69475.7928,5.4,-0.04021,2e-05,5.29394]
[1712491490121,75.39,69479.8586,5.4,-0.04014,2e-05,5.28647]
[1712491495155,75.39,69482.8641,5.4,-0.04008,2e-05,5.28108]
[1712491500161,75.39,69483.3549,5.4,-0.04008,2e-05,5.28047]
[1712491505226,75.39,69478.0784,5.4,-0.04018,2e-05,5.29109]
[1712491510261,75.39,69474.5717,5.4,-0.04025,2e-05,5.29816]
[1712491515295,75.4,69472.8332,5.4,-0.04028,2e-05,5.30178]
[1712491520330,75.4,69473.755,5.4,-0.04027,2e-05,5.30025]
[1712491525366,75.4,69473.1573,5.4,-0.04028,2e-05,5.30165]
[1712491530401,75.4,69472.7009,5.4,-0.04029,2e-05,5.30277]
[1712491535435,75.4,69465.285,5.4,-0.04042,2e-05,5.31474]
[1712491541479,75.4,69464.0791,5.4,-0.04044,2e-05,5.31721]
[1712491546515,75.4,69451.8065,5.4,-0.04067,2e-05,5.34096]
[1712491551547,75.4,69440.2012,5.4,-0.04089,2e-05,5.36335]
[1712491557401,75.4,69441.6932,5.4,-0.04086,2e-05,5.36013]
[1712491562631,75.4,69441.0504,5.4,-0.04087,2e-05,5.36112]
[1712491567668,75.4,69440.9117,5.4,-0.04087,2e-05,5.36114]
[1712491572700,75.39,69430.4303,5.4,-0.04107,2e-05,5.38117]
[1712491577735,75.39,69423.1634,5.4,-0.0412,2e-05,5.3949]
[1712491582771,75.39,69419.421,5.4,-0.04127,2e-05,5.40165]
[1712491587806,75.39,69419.3507,5.4,-0.04126,2e-05,5.4012]
[1712491592840,75.38,69419.3931,5.4,-0.04124,2e-05,5.39796]
[1712491597877,75.38,69429.5422,5.4,-0.04104,2e-05,5.37764]
[1712491602910,75.38,69424.7557,5.4,-0.04113,2e-05,5.38656]
[1712491607946,75.38,69425.1277,5.4,-0.04112,2e-05,5.38537]
[1712491614401,75.37,69425.5179,5.4,-0.0411,2e-05,5.38399]
[1712491620033,75.37,69425.7876,5.4,-0.04109,2e-05,5.38302]
[1712491625068,75.37,69428.6508,5.4,-0.04103,2e-05,5.37704]
[1712491630102,75.37,69428.6663,5.4,-0.04103,2e-05,5.37663]
[1712491635138,75.37,69428.3554,5.4,-0.04103,2e-05,5.37686]
[1712491641401,75.36,69420.6855,5.4,-0.04117,2e-05,5.39125]
[1712491642484,75.36,69420.7264,7.4,-0.04117,2e-05,5.39108]
[1712491648227,75.36,69416.3593,7.4,-0.04124,2e-05,5.39809]
[1712491653401,75.35,69415.9871,7.4,-0.04122,2e-05,5.39497]
[1712491659308,75.34,69416.4755,7.4,-0.0412,2e-05,5.39252]
[1712491664344,75.34,69416.7632,7.4,-0.04118,2e-05,5.39073]
[1712491669378,75.33,69421.0584,7.4,-0.04109,2e-05,5.38121]
[1712491674401,75.33,69421.6679,7.4,-0.04106,2e-05,5.3789]
[1712491680401,75.32,69421.7508,7.4,-0.04105,2e-05,5.37741]
[1712491685493,75.31,69421.7024,7.4,-0.04104,2e-05,5.37641]
[1712491690525,75.31,69417.4966,7.4,-0.04111,2e-05,5.38349]
[1712491695560,75.3,69413.9514,7.4,-0.04117,2e-05,5.38923]
[1712491700599,75.3,69410.4488,7.4,-0.04122,2e-05,5.39488]
[1712491705636,75.29,69409.9151,7.4,-0.04122,2e-05,5.39469]
[1712491710671,75.28,69411.9065,7.4,-0.04117,2e-05,5.38957]
[1712491715705,75.28,69410.0717,7.4,-0.04118,2e-05,5.38939]
[1712491720740,75.27,69410.7794,7.4,-0.04115,2e-05,5.38683]
[1712491726791,75.27,69412.0977,7.4,-0.04111,2e-05,5.38288]
[1712491731826,75.26,69414.0372,7.4,-0.04107,2e-05,5.37799]
[1712491737401,75.26,69415.5302,7.4,-0.04103,2e-05,5.3738]
[1712491742944,75.25,69411.2224,7.4,-0.0411,2e-05,5.3812]
[1712491747977,75.25,69414.7844,7.4,-0.04102,2e-05,5.37317]
[1712491753013,75.24,69412.053,7.4,-0.04106,2e-05,5.37746]
[1712491758047,75.24,69409.8961,7.4,-0.04109,2e-05,5.3806]
[1712491763083,75.23,69411.8929,7.4,-0.04105,2e-05,5.37563]
[1712491768118,75.23,69418.2203,7.4,-0.04092,2e-05,5.36228]
[1712491773154,75.22,69417.6324,7.4,-0.0409,2e-05,5.35992]
[1712491778188,75.22,69418.5654,7.4,-0.04087,2e-05,5.35719]
[1712491783226,75.21,69423.3485,7.4,-0.04077,2e-05,5.34702]
[1712491788258,75.21,69422.0607,7.4,-0.04079,2e-05,5.34871]
[1712491793293,75.2,69422.0955,7.4,-0.04078,2e-05,5.34783]
[1712491798328,75.2,69419.6065,7.4,-0.04082,2e-05,5.3517]
[1712491803364,75.2,69406.9396,7.4,-0.04105,2e-05,5.37556]
[1712491809401,75.19,69405.1937,7.4,-0.04108,2e-05,5.37771]
[1712491809414,75.19,69405.1937,7.4,-0.04108,2e-05,5.37771]
[1712491815452,75.18,69408.1058,7.4,-0.04101,2e-05,5.37061]
[1712491820485,75.18,69406.4295,7.4,-0.04103,2e-05,5.37269]
[1712491825518,75.17,69405.7894,7.4,-0.04103,2e-05,5.37273]
[1712491832567,75.16,69404.9356,7.4,-0.04101,2e-05,5.37014]
[1712491837602,75.16,69405.0005,7.4,-0.041,2e-05,5.36884]
[1712491842637,75.15,69404.2107,7.4,-0.041,2e-05,5.36921]
[1712491847672,75.15,69404.5883,7.4,-0.04098,2e-05,5.36731]
[1712491852709,75.14,69405.6533,7.4,-0.04095,2e-05,5.36409]
[1712491859757,75.13,69406.2109,7.4,-0.04093,2e-05,5.36145]
[1712491864793,75.13,69405.0777,7.4,-0.04094,2e-05,5.36257]
[1712491869829,75.12,69396.6424,7.4,-0.04109,2e-05,5.3779]
[1712491874862,75.12,69400.8802,7.4,-0.041,2e-05,5.36842]
[1712491879898,75.11,69402.9937,7.4,-0.04095,2e-05,5.36316]
[1712491884932,75.11,69401.934,7.4,-0.04096,2e-05,5.36412]
[1712491889977,75.1,69395.2388,7.4,-0.04107,2e-05,5.37603]
[1712491895011,75.09,69395.3764,7.4,-0.04104,2e-05,5.372]
[1712491900047,75.09,69396.78,7.4,-0.041,2e-05,5.36808]
[1712491905082,75.08,69395.2211,7.4,-0.04102,2e-05,5.37001]
[1712491910118,75.08,69395.7609,7.4,-0.041,2e-05,5.36781]
[1712491915153,75.07,69396.8847,7.4,-0.04097,2e-05,5.36452]
[1712491920188,75.07,69397.3898,7.4,-0.04095,2e-05,5.36242]
[1712491926229,75.06,69398.6717,7.4,-0.04091,2e-05,5.35864]
[1712491931264,75.06,69395.924,7.4,-0.04096,2e-05,5.36296]
[1712491936299,75.05,69393.2594,7.4,-0.041,2e-05,5.36708]
[1712491941334,75.05,69390.9762,7.4,-0.04103,2e-05,5.37041]
[1712491947376,75.04,69390.53,7.4,-0.04103,2e-05,5.36991]
[1712491953401,75.03,69390.7697,7.4,-0.04099,2e-05,5.36551]
[1712491959401,75.03,69382.9962,7.4,-0.04113,2e-05,5.37939]
[1712491964497,75.02,69382.6359,7.4,-0.04112,2e-05,5.37864]
[1712491969530,75.01,69373.9352,7.4,-0.04128,2e-05,5.39449]
[1712491974566,75.01,69374.7144,7.4,-0.04125,2e-05,5.39163]
[1712491980401,75.0,69375.8882,7.4,-0.04121,2e-05,5.38803]
[1712491986401,74.99,69375.9604,7.4,-0.0412,2e-05,5.38636]
[1712491991686,74.99,69376.7718,7.4,-0.04117,2e-05,5.38324]
[1712491996721,74.98,69378.0216,7.4,-0.04113,2e-05,5.37956]
[1712492001754,74.97,69382.1295,7.4,-0.04104,2e-05,5.37036]
[1712492006790,74.97,69384.7144,7.4,-0.04098,2e-05,5.3642]
[1712492011827,74.96,69387.7449,7.4,-0.0409,2e-05,5.35468]
[1712492016861,74.96,69388.1613,7.4,-0.04088,2e-05,5.3529]
[1712492021895,74.95,69386.9503,7.4,-0.04089,2e-05,5.35429]
[1712492026929,74.95,69387.4679,7.4,-0.04087,2e-05,5.3523]
[1712492033502,74.95,69401.1588,7.4,-0.04061,2e-05,5.32488]
[1712492040024,74.94,69401.1249,7.4,-0.0406,2e-05,5.32364]
[1712492045056,74.94,69403.0838,7.4,-0.04055,2e-05,5.3191]
[1712492050091,74.93,69409.4677,7.4,-0.04042,2e-05,5.30602]
[1712492055128,74.93,69403.4929,7.4,-0.04053,2e-05,5.31706]
[1712492060161,74.93,69405.0328,7.4,-0.0405,2e-05,5.3134]
[1712492065201,74.93,69403.0276,7.4,-0.04053,2e-05,5.3168]
[1712492071240,74.92,69403.0681,7.4,-0.0405,2e-05,5.31324]
[1712492076274,74.92,69402.7082,7.4,-0.0405,2e-05,5.31329]
[1712492081308,74.92,69409.0692,7.4,-0.04038,2e-05,5.30032]
[1712492086343,74.91,69404.3359,7.4,-0.04046,2e-05,5.30897]
[1712492091378,74.91,69394.3018,7.4,-0.04065,2e-05,5.32782]
[1712492096414,74.91,69394.7102,7.4,-0.04063,2e-05,5.32627]
[1712492102456,74.9,69393.7423,7.4,-0.04064,2e-05,5.32728]
[1712492107490,74.9,69392.7075,7.4,-0.04065,2e-05,5.32856]
[1712492112527,74.89,69388.2169,7.4,-0.04073,2e-05,5.33657]
[1712492117560,74.89,69392.3711,7.4,-0.04065,2e-05,5.32763]
[1712492122596,74.89,69392.3288,7.4,-0.04064,2e-05,5.32699]
[1712492128637,74.88,69389.8976,7.4,-0.04068,2e-05,5.33082]
[1712492133672,74.88,69389.742,7.4,-0.04065,2e-05,5.32778]
[1712492138709,74.87,69389.6715,7.4,-0.04065,2e-05,5.32704]
[1712492143743,74.87,69390.0345,7.4,-0.04063,2e-05,5.3256]
[1712492148777,74.87,69390.6018,7.4,-0.04062,2e-05,5.32378]
[1712492154401,74.86,69390.2931,7.4,-0.04062,2e-05,5.32368]
[1712492160401,74.86,69387.6228,7.4,-0.04066,2e-05,5.32804]
[1712492165896,74.86,69386.8701,7.4,-0.04066,2e-05,5.32862]
[1712492170931,74.85,69385.7068,7.4,-0.04068,2e-05,5.33014]
[1712492175968,74.85,69384.1454,7.4,-0.0407,2e-05,5.33244]
[1712492181003,74.84,69384.3825,7.4,-0.04069,2e-05,5.33121]
[1712492186722,74.84,69387.8882,7.4,-0.04062,2e-05,5.32376]
[1712492193088,74.84,69396.7249,7.4,-0.04042,2e-05,5.303]
[1712492198123,74.83,69398.1601,7.4,-0.04039,2e-05,5.29968]
[1712492203160,74.83,69403.1922,7.4,-0.04029,2e-05,5.2894]
[1712492208194,74.83,69408.2546,7.4,-0.04019,2e-05,5.2792]
[1712492213228,74.83,69422.8549,7.4,-0.03991,2e-05,5.25061]
[1712492218264,74.83,69425.7133,7.4,-0.03986,2e-05,5.24506]
[1712492223307,74.83,69422.3258,7.4,-0.03992,2e-05,5.25156]
[1712492228342,74.83,69415.6544,7.4,-0.04005,2e-05,5.26435]
[1712492233376,74.83,69418.3143,7.4,-0.04,2e-05,5.25902]
[1712492238401,74.83,69423.8811,7.4,-0.03989,2e-05,5.24812]
[1712492243446,74.83,69426.7001,7.4,-0.03984,2e-05,5.24263]
[1712492248481,74.83,69426.7886,7.4,-0.03983,2e-05,5.24245]
[1712492253516,74.83,69426.7867,7.4,-0.03982,2e-05,5.23989]
[1712492258552,74.83,69429.1508,7.4,-0.03977,2e-05,5.23533]
[1712492263587,74.83,69431.1853,7.4,-0.03973,2e-05,5.23146]
[1712492268622,74.83,69434.3036,7.4,-0.03968,2e-05,5.22556]
[1712492273657,74.83,69422.002,7.4,-0.03991,2e-05,5.24935]
[1712492278692,74.83,69422.5399,7.4,-0.0399,2e-05,5.24824]
[1712492283725,74.83,69425.0126,7.4,-0.03985,2e-05,5.2434]
[1712492288761,74.83,69430.5651,7.4,-0.03975,2e-05,5.23272]
[1712492293798,74.83,69432.2592,7.4,-0.03972,2e-05,5.22953]
[1712492298832,74.83,69431.3678,7.4,-0.03973,2e-05,5.23134]
[1712492303873,74.83,69431.8421,7.4,-0.03973,2e-05,5.23051]
[1712492308904,74.83,69433.6421,7.4,-0.03969,2e-05,5.22714]
[1712492313938,74.83,69433.6161,7.4,-0.03968,2e-05,5.22476]
[1712492318975,74.83,69433.9827,7.4,-0.03967,2e-05,5.22418]
[1712492324009,74.83,69434.2454,7.4,-0.03967,2e-05,5.22381]
[1712492329048,74.83,69433.4153,7.4,-0.03968,2e-05,5.22554]
[1712492334409,74.83,69432.3351,7.4,-0.03971,2e-05,5.22774]
[1712492340402,74.83,69433.4979,7.4,-0.03968,2e-05,5.22563]
[1712492346165,74.83,69430.2189,7.4,-0.03975,2e-05,5.23208]
[1712492351200,74.83,69418.7303,7.4,-0.03996,2e-05,5.25434]
[1712492356235,74.83,69412.0493,7.4,-0.04009,2e-05,5.26709]
[1712492361271,74.83,69407.0087,7.4,-0.04018,2e-05,5.2766]
[1712492366306,74.83,69400.1306,7.4,-0.04031,2e-05,5.28963]
[1712492371342,74.83,69398.9353,7.4,-0.04031,2e-05,5.28896]
[1712492376375,74.83,69399.1663,7.4,-0.0403,2e-05,5.2881]
[1712492381409,74.82,69396.8936,7.4,-0.04034,2e-05,5.29217]
[1712492386446,74.82,69401.3633,7.4,-0.04025,2e-05,5.28308]
[1712492391488,74.82,69401.7688,7.4,-0.04024,2e-05,5.28195]
[1712492396523,74.82,69399.8936,7.4,-0.04027,2e-05,5.28524]
[1712492401558,74.82,69399.1949,7.4,-0.04028,2e-05,5.28623]
[1712492406592,74.81,69396.3851,7.4,-0.04033,2e-05,5.2913]
[1712492411627,74.81,69397.8475,7.4,-0.0403,2e-05,5.28804]
[1712492416663,74.81,69399.2186,7.4,-0.04027,2e-05,5.285]
[1712492421700,74.81,69397.6357,7.4,-0.0403,2e-05,5.28769]
[1712492427401,74.81,69398.9427,7.4,-0.04027,2e-05,5.28471]
[1712492432775,74.81,69399.0599,7.4,-0.04024,2e-05,5.28155]
[1712492437810,74.8,69398.6161,7.4,-0.04025,2e-05,5.28207]
[1712492442845,74.8,69399.5882,7.4,-0.04023,2e-05,5.27984]
[1712492447880,74.8,69401.0299,7.4,-0.0402,2e-05,5.27672]
[1712492452914,74.8,69393.7198,7.4,-0.04033,2e-05,5.2906]
[1712492457950,74.8,69392.1661,7.4,-0.04036,2e-05,5.2932]
[1712492462984,74.79,69392.1249,7.4,-0.04036,2e-05,5.29284]
[1712492468020,74.79,69393.6352,7.4,-0.04032,2e-05,5.28949]
[1712492475068,74.79,69392.7996,7.4,-0.04033,2e-05,5.29047]
[1712492480103,74.79,69386.424,7.4,-0.04045,2e-05,5.30247]
[1712492485140,74.78,69382.7935,7.4,-0.04051,2e-05,5.30902]
[1712492490174,74.78,69382.0945,7.4,-0.04052,2e-05,5.30981]
[1712492495208,74.78,69389.8548,7.4,-0.04035,2e-05,5.2916]
[1712492500243,74.78,69396.1405,7.4,-0.04023,2e-05,5.27901]
[1712492505401,74.78,69392.6402,7.4,-0.04029,2e-05,5.28549]
[1712492511324,74.77,69393.1896,7.4,-0.04028,2e-05,5.28399]
[1712492516356,74.77,69393.567,7.4,-0.04027,2e-05,5.28291]
[1712492521391,74.77,69395.1044,7.4,-0.04023,2e-05,5.27958]
[1712492526401,74.77,69391.9252,7.4,-0.04029,2e-05,5.28541]
[1712492531460,74.77,69392.1611,7.4,-0.04028,2e-05,5.28459]
[1712492536499,74.77,69392.3519,7.4,-0.04028,2e-05,5.28386]
[1712492542542,74.76,69389.7254,7.4,-0.04032,2e-05,5.28854]
[1712492547576,74.76,69378.3579,7.4,-0.04054,2e-05,5.31027]
[1712492552610,74.76,69372.8839,7.4,-0.04062,2e-05,5.3178]
[1712492557653,74.76,69369.9559,7.4,-0.04067,2e-05,5.32287]
[1712492563694,74.75,69368.0774,7.4,-0.04069,2e-05,5.32571]
[1712492568729,74.75,69370.08,7.4,-0.04065,2e-05,5.32111]
[1712492573764,74.75,69376.6734,7.4,-0.04052,2e-05,5.30765]
[1712492578799,74.74,69374.756,7.4,-0.04055,2e-05,5.31085]
[1712492583833,74.74,69368.9816,7.4,-0.04065,2e-05,5.32156]
[1712492588869,74.74,69369.525,7.4,-0.04064,2e-05,5.31985]
[1712492594911,74.73,69374.4934,7.4,-0.04054,2e-05,5.3094]
[1712492599946,74.73,69375.0493,7.4,-0.04052,2e-05,5.30777]
[1712492605989,74.73,69374.0581,7.4,-0.04053,2e-05,5.30905]
[1712492611027,74.72,69373.016,7.4,-0.04053,2e-05,5.30797]
[1712492616401,74.72,69372.1175,7.4,-0.04054,2e-05,5.30906]
[1712492622099,74.72,69371.4373,7.4,-0.04055,2e-05,5.30984]
[1712492627134,74.72,69368.7187,7.4,-0.0406,2e-05,5.3146]
[1712492632171,74.71,69366.3667,7.4,-0.04063,2e-05,5.31859]
[1712492637205,74.71,69362.4145,7.4,-0.0407,2e-05,5.32567]
[1712492642242,74.71,69363.192,7.4,-0.04068,2e-05,5.32334]
[1712492647275,74.7,69364.0884,7.4,-0.04066,2e-05,5.32093]
[1712492652311,74.7,69359.5785,7.4,-0.04074,2e-05,5.32911]
[1712492657347,74.7,69358.9064,7.4,-0.04074,2e-05,5.32972]
[1712492662383,74.69,69360.0908,7.4,-0.04072,2e-05,5.32669]
[1712492667401,74.69,69361.3654,7.4,-0.04068,2e-05,5.32353]
[1712492672452,74.69,69359.1481,7.4,-0.0407,2e-05,5.32463]
[1712492678494,74.68,69355.5828,7.4,-0.04076,2e-05,5.33079]
[1712492683528,74.68,69350.6397,7.4,-0.04085,2e-05,5.33974]
[1712492688563,74.68,69349.9012,7.4,-0.04086,2e-05,5.34041]
[1712492693598,74.67,69346.7015,7.4,-0.04091,2e-05,5.34587]
[1712492698636,74.67,69345.8821,7.4,-0.04092,2e-05,5.34664]
[1712492703667,74.66,69348.2088,7.4,-0.04087,2e-05,5.34123]
[1712492708705,74.66,69349.2556,7.4,-0.04084,2e-05,5.33837]
[1712492715401,74.65,69354.0784,7.4,-0.04074,2e-05,5.32786]
[1712492720793,74.65,69354.6931,7.4,-0.04072,2e-05,5.32599]
[1712492725827,74.65,69352.9983,7.4,-0.04075,2e-05,5.32864]
[1712492730862,74.64,69354.5005,7.4,-0.04071,2e-05,5.32501]
[1712492735897,74.64,69364.721,7.4,-0.04049,2e-05,5.30184]
[1712492742402,74.64,69369.6791,7.4,-0.04039,2e-05,5.29154]
[1712492747983,74.64,69369.5664,7.4,-0.04039,2e-05,5.29138]
[1712492753017,74.64,69381.0484,7.4,-0.04017,2e-05,5.26874]
[1712492758052,74.64,69379.4334,7.4,-0.0402,2e-05,5.27169]
[1712492763088,74.63,69381.7934,7.4,-0.04015,2e-05,5.2669]
[1712492768121,74.63,69375.7313,7.4,-0.04026,2e-05,5.27852]
[1712492773157,74.63,69377.7194,7.4,-0.04022,2e-05,5.27438]
[1712492778193,74.63,69375.7236,7.4,-0.04026,2e-05,5.27803]
[1712492783228,74.63,69373.1591,7.4,-0.0403,2e-05,5.28274]
[1712492789270,74.63,69370.2136,7.4,-0.04036,2e-05,5.28812]
[1712492795311,74.63,69368.8129,7.4,-0.04036,2e-05,5.28788]
[1712492802361,74.62,69366.3637,7.4,-0.0404,2e-05,5.29216]
[1712492807395,74.62,69359.7383,7.4,-0.04053,2e-05,5.30466]
[1712492812431,74.62,69357.5608,7.4,-0.04056,2e-05,5.30842]
[1712492817466,74.62,69356.9853,7.4,-0.04057,2e-05,5.30903]
[1712492822500,74.61,69360.2847,7.4,-0.0405,2e-05,5.30208]
[1712492828543,74.61,69361.817,7.4,-0.04047,2e-05,5.29855]
[1712492834586,74.61,69362.4135,7.4,-0.04045,2e-05,5.29687]
[1712492839619,74.61,69361.1208,7.4,-0.04047,2e-05,5.29898]
[1712492844655,74.6,69361.3641,7.4,-0.04046,2e-05,5.29807]
[1712492849690,74.6,69362.0329,7.4,-0.04045,2e-05,5.29635]
[1712492854726,74.6,69362.4807,7.4,-0.04042,2e-05,5.29252]
[1712492859760,74.6,69357.1797,7.4,-0.04051,2e-05,5.30246]
[1712492864795,74.6,69357.1887,7.4,-0.04051,2e-05,5.30198]
[1712492869833,74.59,69355.8676,7.4,-0.04053,2e-05,5.30411]
[1712492875873,74.59,69353.7425,7.4,-0.04057,2e-05,5.30767]
[1712492880907,74.59,69352.5401,7.4,-0.04058,2e-05,5.30952]
[1712492885941,74.59,69346.4352,7.4,-0.0407,2e-05,5.32094]
[1712492890979,74.58,69345.4501,7.4,-0.04071,2e-05,5.32227]
[1712492896014,74.58,69344.4875,7.4,-0.04072,2e-05,5.32354]
[1712492901065,74.58,69341.6452,8.4,-0.04077,2e-05,5.32847]
[1712492907092,74.57,69340.4891,8.4,-0.04078,2e-05,5.32903]
[1712492912127,74.56,69340.4929,8.4,-0.04074,2e-05,5.32503]
[1712492917162,74.56,69339.913,8.4,-0.04074,2e-05,5.32479]
[1712492922401,74.55,69340.945,8.4,-0.04071,2e-05,5.32139]
[1712492928240,74.54,69338.1714,8.4,-0.04075,2e-05,5.32521]
[1712492933274,74.53,69336.9703,8.4,-0.04076,2e-05,5.32618]
[1712492940401,74.52,69329.5824,8.4,-0.04088,2e-05,5.33871]
[1712492945635,74.52,69329.0534,8.4,-0.04088,2e-05,5.33857]
[1712492951399,74.51,69313.9752,8.4,-0.04115,2e-05,5.36613]
[1712492956434,74.5,69315.3279,8.4,-0.04111,2e-05,5.36176]
[1712492963482,74.49,69314.9107,8.4,-0.0411,2e-05,5.36024]
[1712492968520,74.48,69312.7708,8.4,-0.04112,2e-05,5.36281]
[1712492973555,74.47,69323.1725,8.4,-0.04088,2e-05,5.33781]
[1712492978589,74.47,69323.3787,8.4,-0.04087,2e-05,5.33592]
[1712492983624,74.46,69325.4736,8.4,-0.04081,2e-05,5.33038]
[1712492988658,74.45,69331.7216,8.4,-0.04068,2e-05,5.31677]
[1712492993695,74.45,69329.8847,8.4,-0.0407,2e-05,5.31909]
[1712492998728,74.44,69329.8343,8.4,-0.04069,2e-05,5.31773]
[1712493003764,74.43,69331.1993,8.4,-0.04064,2e-05,5.31301]
[1712493008798,74.42,69327.6753,8.4,-0.04069,2e-05,5.31791]
[1712493013834,74.41,69324.7102,8.4,-0.04073,2e-05,5.32164]
[1712493018869,74.4,69325.2926,8.4,-0.0407,2e-05,5.31842]
[1712493023903,74.39,69320.2217,8.4,-0.04078,2e-05,5.32633]
[1712493028938,74.38,69321.4133,8.4,-0.04074,2e-05,5.32187]
[1712493033973,74.37,69319.1658,8.4,-0.04074,2e-05,5.32165]
[1712493039401,74.36,69321.9754,8.4,-0.04067,2e-05,5.31407]
[1712493045054,74.35,69320.9791,8.4,-0.04066,2e-05,5.31364]
[1712493050088,74.34,69323.3262,8.4,-0.0406,2e-05,5.30705]
[1712493055123,74.33,69323.7626,8.4,-0.04057,2e-05,5.30425]
[1712493060165,74.32,69323.4456,8.4,-0.04056,2e-05,5.30296]
[1712493065199,74.31,69322.0198,8.4,-0.04057,2e-05,5.30385]
[1712493070235,74.3,69321.2706,8.4,-0.04057,2e-05,5.30342]
[1712493075269,74.29,69320.373,8.4,-0.04057,2e-05,5.30328]
[1712493080305,74.28,69321.6084,8.4,-0.04053,2e-05,5.29897]
[1712493087401,74.27,69321.6965,8.4,-0.0405,2e-05,5.29621]
[1712493093395,74.26,69331.5639,8.4,-0.04027,2e-05,5.27209]
[1712493097424,74.26,69355.2028,8.4,-0.03981,2e-05,5.22471]
[1712493103466,74.25,69354.8813,8.4,-0.0398,2e-05,5.22387]
[1712493108500,74.24,69355.117,8.4,-0.03979,2e-05,5.22218]
[1712493113535,74.24,69364.1609,8.4,-0.0396,2e-05,5.20343]
[1712493118570,74.23,69362.4907,8.4,-0.03963,2e-05,5.20565]
[1712493123605,74.23,69369.0166,8.4,-0.03949,2e-05,5.19196]
[1712493128641,74.22,69369.244,8.4,-0.03948,2e-05,5.19055]
[1712493133675,74.22,69361.8851,8.4,-0.03961,2e-05,5.20381]
[1712493138710,74.21,69367.6104,8.4,-0.03949,2e-05,5.19169]
[1712493143745,74.21,69371.5163,8.4,-0.03941,2e-05,5.183]
[1712493148780,74.2,69377.4157,8.4,-0.03929,2e-05,5.17077]
[1712493153815,74.2,69374.563,8.4,-0.03932,2e-05,5.17301]
[1712493158851,74.2,69373.9394,8.4,-0.03932,2e-05,5.17342]
[1712493163886,74.19,69375.7478,8.4,-0.03928,2e-05,5.16916]
[1712493169932,74.19,69377.0344,8.4,-0.03925,2e-05,5.16579]
[1712493174962,74.19,69376.8875,8.4,-0.03925,2e-05,5.16535]
[1712493179997,74.18,69376.2414,8.4,-0.03925,2e-05,5.16588]
[1712493185033,74.18,69377.2847,8.4,-0.03922,2e-05,5.16316]
[1712493190073,74.18,69367.4481,8.4,-0.0394,2e-05,5.1815]
[1712493195108,74.17,69366.1858,8.4,-0.03942,2e-05,5.18309]
[1712493200143,74.17,69366.5087,8.4,-0.0394,2e-05,5.18161]
[1712493205178,74.16,69368.2286,8.4,-0.03936,2e-05,5.17745]
[1712493210214,74.16,69368.6784,8.4,-0.03935,2e-05,5.17578]
[1712493215250,74.16,69368.5597,8.4,-0.03933,2e-05,5.17269]
[1712493220284,74.15,69367.5628,8.4,-0.03934,2e-05,5.17386]
[1712493225345,74.15,69367.5684,8.4,-0.03933,2e-05,5.17308]
[1712493230356,74.14,69367.0756,8.4,-0.03933,2e-05,5.17326]
[1712493235394,74.14,69365.9844,8.4,-0.03935,2e-05,5.1746]
[1712493240401,74.14,69365.6642,8.4,-0.03934,2e-05,5.17444]
[1712493246401,74.13,69364.8465,8.4,-0.03935,2e-05,5.17509]
[1712493252401,74.13,69364.8289,8.4,-0.03934,2e-05,5.17419]
[1712493257544,74.12,69364.8341,8.4,-0.03933,2e-05,5.17341]
[1712493263586,74.12,69364.1557,8.4,-0.03934,2e-05,5.17381]
[1712493268622,74.12,69366.9845,8.4,-0.03928,2e-05,5.16759]
[1712493273655,74.11,69372.5504,8.4,-0.03915,2e-05,5.15363]
[1712493278691,74.11,69380.0465,8.4,-0.03901,2e-05,5.13862]
[1712493283725,74.11,69373.5742,8.4,-0.03912,2e-05,5.15061]
[1712493288762,74.11,69374.7964,8.4,-0.03909,2e-05,5.14769]
[1712493293796,74.1,69378.6319,8.4,-0.03902,2e-05,5.13974]
[1712493300401,74.1,69378.6718,8.4,-0.03901,2e-05,5.139]
[1712493305881,74.1,69378.7227,8.4,-0.039,2e-05,5.13835]
[1712493310915,74.09,69382.3202,8.4,-0.03893,2e-05,5.13097]
[1712493315950,74.09,69382.9876,8.4,-0.03892,2e-05,5.12929]
[1712493320986,74.09,69384.4875,8.4,-0.03888,2e-05,5.12602]
[1712493326022,74.09,69384.7889,8.4,-0.03888,2e-05,5.12508]
[1712493331059,74.09,69389.8867,8.4,-0.03876,2e-05,5.11244]
[1712493336401,74.09,69389.2786,8.4,-0.03877,2e-05,5.11336]
[1712493342401,74.09,69389.3053,8.4,-0.03877,2e-05,5.113]
[1712493348178,74.08,69387.4347,8.4,-0.0388,2e-05,5.11629]
[1712493354219,74.08,69387.77,8.4,-0.03879,2e-05,5.11532]
[1712493360262,74.08,69388.4228,8.4,-0.03877,2e-05,5.11375]
[1712493365298,74.08,69377.638,8.4,-0.03897,2e-05,5.13418]
[1712493370332,74.08,69369.298,8.4,-0.03912,2e-05,5.14979]
[1712493375366,74.07,69361.0971,8.4,-0.03927,2e-05,5.16507]
[1712493380402,74.07,69356.7545,8.4,-0.03935,2e-05,5.17278]
[1712493385437,74.07,69356.7429,8.4,-0.03934,2e-05,5.17207]
[1712493390472,74.06,69361.0116,8.4,-0.03925,2e-05,5.16307]
[1712493396401,74.06,69365.2423,8.4,-0.03915,2e-05,5.15161]
[1712493401557,74.06,69367.3237,8.4,-0.0391,2e-05,5.14706]
[1712493406591,74.05,69365.4814,8.4,-0.03913,2e-05,5.15008]
[1712493412633,74.05,69369.1292,8.4,-0.03906,2e-05,5.1424]
[1712493417669,74.05,69370.2171,8.4,-0.03904,2e-05,5.13983]
[1712493422704,74.05,69369.1023,8.4,-0.03905,2e-05,5.1415]
[1712493427739,74.04,69367.678,8.4,-0.03907,2e-05,5.14378]
[1712493432773,74.04,69375.0204,8.4,-0.03893,2e-05,5.12914]
[1712493437809,74.04,69374.2535,8.4,-0.03894,2e-05,5.13025]
[1712493442843,74.04,69376.1774,8.4,-0.0389,2e-05,5.12617]
[1712493447879,74.04,69377.777,8.4,-0.03887,2e-05,5.12274]
[1712493452914,74.04,69376.5924,8.4,-0.03887,2e-05,5.12217]
[1712493457949,74.03,69373.6785,8.4,-0.03892,2e-05,5.12746]
[1712493462984,74.03,69372.6427,8.4,-0.03894,2e-05,5.1291]
[1712493468019,74.03,69376.8373,8.4,-0.03886,2e-05,5.12066]
[1712493474060,74.03,69379.5981,8.4,-0.0388,2e-05,5.11497]
[1712493479097,74.03,69379.0783,8.4,-0.03881,2e-05,5.11571]
[1712493484131,74.03,69389.6084,8.4,-0.03861,2e-05,5.09523]
[1712493489166,74.03,69389.3512,8.4,-0.03862,2e-05,5.09564]
[1712493494200,74.03,69390.1666,8.4,-0.0386,2e-05,5.09399]
[1712493499237,74.03,69405.0529,8.4,-0.03833,2e-05,5.0655]
[1712493504270,74.03,69405.3022,8.4,-0.03832,2e-05,5.0652]
[1712493509305,74.03,69398.7064,8.4,-0.03845,2e-05,5.07796]
[1712493514339,74.03,69400.3607,8.4,-0.0384,2e-05,5.07237]
[1712493519401,74.03,69405.4591,8.4,-0.03831,2e-05,5.06273]
[1712493524410,74.03,69405.1053,8.4,-0.03831,2e-05,5.06359]
[1712493529447,74.03,69405.2346,8.4,-0.03831,2e-05,5.06352]
[1712493534485,74.03,69402.4213,8.4,-0.03837,2e-05,5.06904]
[1712493539515,74.03,69402.7824,8.4,-0.03836,2e-05,5.06848]
[1712493544551,74.03,69403.1367,8.4,-0.03836,2e-05,5.06793]
[1712493549585,74.03,69406.5812,8.4,-0.03829,2e-05,5.06149]
[1712493554621,74.03,69406.2048,8.4,-0.0383,2e-05,5.06239]
[1712493561401,74.04,69406.729,8.4,-0.03829,2e-05,5.06165]
[1712493567401,74.04,69408.7317,8.4,-0.03826,2e-05,5.05807]
[1712493572753,74.04,69407.8662,8.4,-0.03826,2e-05,5.05741]
[1712493577790,74.04,69413.4198,8.4,-0.03816,2e-05,5.04705]
[1712493582823,74.04,69414.3442,8.4,-0.03815,2e-05,5.04559]
[1712493588401,74.04,69414.6367,8.4,-0.03814,2e-05,5.04542]
[1712493593900,74.04,69414.9435,8.4,-0.03814,2e-05,5.04515]
[1712493598935,74.05,69417.132,8.4,-0.0381,2e-05,5.04131]
[1712493603971,74.05,69417.977,8.4,-0.03809,2e-05,5.04007]
[1712493609006,74.05,69420.3853,8.4,-0.03805,2e-05,5.03587]
[1712493614040,74.05,69426.8752,8.4,-0.03794,2e-05,5.02396]
[1712493620083,74.05,69416.4311,8.4,-0.03813,2e-05,5.04431]
[1712493625118,74.06,69418.3872,8.4,-0.0381,2e-05,5.04092]
[1712493630152,74.06,69425.8774,8.4,-0.03797,2e-05,5.02704]
[1712493635187,74.06,69434.8986,8.4,-0.03779,2e-05,5.00791]
[1712493640228,74.06,69432.6876,8.4,-0.03784,2e-05,5.01279]
[1712493645262,74.07,69436.7763,8.4,-0.03777,2e-05,5.00572]
[1712493650297,74.07,69438.1324,8.4,-0.03775,2e-05,5.00381]
[1712493655332,74.07,69437.0466,8.4,-0.03778,2e-05,5.00651]
[1712493660368,74.08,69438.3227,8.4,-0.03776,2e-05,5.00474]
[1712493665405,74.08,69434.6294,8.4,-0.03783,2e-05,5.01236]
[1712493670437,74.08,69434.1635,8.4,-0.03784,2e-05,5.01382]
[1712493675471,74.08,69416.3452,8.4,-0.03818,2e-05,5.0482]
[1712493681401,74.09,69417.8887,8.4,-0.03815,2e-05,5.04561]
[1712493686548,74.09,69417.8748,8.4,-0.03815,2e-05,5.04595]
[1712493691588,74.09,69418.1125,8.4,-0.03813,2e-05,5.04328]
[1712493696620,74.09,69418.4111,8.4,-0.03813,2e-05,5.04303]
[1712493701657,74.09,69422.2089,8.4,-0.03807,2e-05,5.03614]
[1712493706691,74.09,69434.6408,8.4,-0.03784,2e-05,5.01292]
[1712493713740,74.1,69435.3598,8.4,-0.03784,2e-05,5.01236]
[1712493718774,74.1,69437.7319,8.4,-0.0378,2e-05,5.00845]
[1712493723810,74.1,69437.7555,8.4,-0.0378,2e-05,5.009]
[1712493729401,74.11,69441.6974,8.4,-0.03774,2e-05,5.0023]
[1712493734893,74.11,69440.8719,8.4,-0.03776,2e-05,5.00451]
[1712493739895,74.11,69442.0232,8.4,-0.03774,2e-05,5.00284]
[1712493744962,74.12,69447.1302,8.4,-0.03766,2e-05,4.99398]
[1712493749998,74.12,69447.6596,8.4,-0.03766,2e-05,4.9937]
[1712493755033,74.12,69449.554,8.4,-0.03761,2e-05,4.98836]
[1712493762082,74.13,69452.4623,8.4,-0.03757,2e-05,4.98395]
[1712493767118,74.13,69456.9617,8.4,-0.03749,2e-05,4.97625]
[1712493772153,74.14,69458.1877,8.4,-0.03748,2e-05,4.97479]
[1712493777188,74.14,69455.8927,8.4,-0.03753,2e-05,4.97997]
[1712493782222,74.15,69460.4103,8.4,-0.03746,2e-05,4.9723]
[1712493784295,74.15,69462.8325,8.4,-0.03741,2e-05,4.96809]
[1712493788645,74.15,69472.3055,8.4,-0.03724,2e-05,4.95019]
[1712493792440,74.15,69480.8682,8.4,-0.03709,2e-05,4.93362]
[1712493798335,74.15,69494.9915,8.4,-0.03683,2e-05,4.90689]
[1712493803369,74.14,69497.0177,8.4,-0.03679,2e-05,4.90299]
[1712493808405,74.14,69491.0787,8.4,-0.0369,2e-05,4.91392]
[1712493808855,74.14,69491.0787,8.4,-0.0369,2e-05,4.91392]
[1712493814447,74.14,69483.21,8.4,-0.03702,2e-05,4.92588]
[1712493819483,74.14,69484.2889,8.4,-0.037,2e-05,4.92356]
[1712493820135,74.14,69484.2889,8.4,-0.037,2e-05,4.92356]
[1712493823256,74.14,69491.0345,8.4,-0.03687,2e-05,4.91079]
[1712493825829,74.14,69493.5517,8.4,-0.03683,2e-05,4.90599]
[1712493831566,74.14,69499.1851,8.4,-0.03673,2e-05,4.89539]
[1712493836602,74.14,69496.9211,8.4,-0.03677,2e-05,4.89955]
[1712493841641,74.14,69498.5454,8.4,-0.03674,2e-05,4.89647]
[1712493847681,74.14,69496.1804,8.4,-0.03678,2e-05,4.9008]
[1712493852716,74.14,69503.2946,8.4,-0.03665,2e-05,4.8875]
[1712493857752,74.14,69504.4754,8.4,-0.03663,2e-05,4.88533]
[1712493862785,74.14,69501.4004,8.4,-0.03669,2e-05,4.89111]
[1712493863767,74.14,69501.4004,8.4,-0.03669,2e-05,4.89111]
[1712493868829,74.14,69497.3368,8.4,-0.03676,2e-05,4.89845]
[1712493873863,74.14,69498.056,8.4,-0.03673,2e-05,4.89445]
[1712493874720,74.14,69498.056,8.4,-0.03673,2e-05,4.89445]
[1712493879905,74.14,69495.3676,8.4,-0.03677,2e-05,4.89919]
[1712493884940,74.13,69494.5793,8.4,-0.03678,2e-05,4.9004]
[1712493888090,74.13,69496.0347,8.4,-0.03676,2e-05,4.89753]
[1712493894007,74.13,69495.038,8.4,-0.03677,2e-05,4.89908]
[1712493899043,74.13,69494.2481,8.4,-0.03678,2e-05,4.90029]
[1712493903087,74.13,69496.97,8.4,-0.03673,2e-05,4.89499]
[1712493903215,74.13,69496.97,8.4,-0.03673,2e-05,4.89499]
[1712493909114,74.13,69500.2568,8.4,-0.03667,2e-05,4.88885]
[1712493914149,74.13,69500.4979,8.4,-0.03667,2e-05,4.88841]
[1712493915950,74.13,69501.0886,8.4,-0.03666,2e-05,4.88731]
[1712493921198,74.13,69496.532,8.4,-0.03674,2e-05,4.8958]
[1712493921764,74.13,69496.532,8.4,-0.03674,2e-05,4.8958]
[1712493922151,74.13,69496.532,8.4,-0.03674,2e-05,4.8958]
[1712493922212,74.13,69497.9735,8.4,-0.03671,2e-05,4.8931]
[1712493928300,74.13,69505.0703,8.4,-0.03659,2e-05,4.87992]
[1712493932903,74.13,69507.8541,8.4,-0.03654,2e-05,4.87479]
[1712493937611,74.13,69519.7122,8.4,-0.03632,2e-05,4.85059]
[1712493941352,74.13,69505.1248,8.4,-0.03657,2e-05,4.87786]
[1712493947380,74.13,69515.4973,8.4,-0.03639,2e-05,4.85879]
[1712493951444,74.13,69510.4067,8.4,-0.03649,2e-05,4.86845]
[1712493957454,74.13,69498.1567,8.4,-0.0367,2e-05,4.89142]
[1712493962484,74.13,69493.0386,8.4,-0.03679,2e-05,4.90094]
[1712493967521,74.13,69498.2437,8.4,-0.0367,2e-05,4.89118]
[1712493972556,74.13,69501.4704,8.4,-0.03664,2e-05,4.8852]
[1712493977591,74.13,69503.5622,8.4,-0.03661,2e-05,4.88137]
[1712493982625,74.14,69503.1081,8.4,-0.03662,2e-05,4.88229]
[1712493987665,74.14,69499.0065,8.4,-0.03669,2e-05,4.88998]
[1712493993401,74.14,69499.1941,8.4,-0.03667,2e-05,4.88716]
[1712493998739,74.14,69499.3283,8.4,-0.03667,2e-05,4.88694]
[1712494003783,74.14,69500.0142,8.4,-0.03666,2e-05,4.8857]
[1712494008809,74.14,69496.9759,8.4,-0.03671,2e-05,4.8914]
[1712494011862,74.14,69494.7172,8.4,-0.03675,2e-05,4.89561]
[1712494012269,74.14,69494.7172,8.4,-0.03675,2e-05,4.89561]
[1712494017874,74.13,69464.7054,8.4,-0.03729,2e-05,4.95176]
[1712494022910,74.13,69457.803,8.4,-0.03741,2e-05,4.96421]
[1712494027942,74.13,69438.2415,8.4,-0.03775,2e-05,5.00039]
[1712494032978,74.12,69449.9241,8.4,-0.03753,2e-05,4.97739]
[1712494038013,74.12,69437.6584,8.4,-0.03775,2e-05,4.99977]
[1712494043048,74.12,69443.0052,8.4,-0.03764,2e-05,4.98877]
[1712494048085,74.11,69443.3212,8.4,-0.03763,2e-05,4.98738]
[1712494053119,74.11,69437.8138,8.4,-0.0377,2e-05,4.9945]
[1712494059161,74.1,69436.4129,8.4,-0.03772,2e-05,4.9961]
[1712494064200,74.1,69428.1814,8.4,-0.03786,2e-05,5.0108]
[1712494069234,74.09,69428.0074,8.4,-0.03786,2e-05,5.01014]
[1712494074271,74.09,69428.0242,8.4,-0.03785,2e-05,5.00913]
[1712494079307,74.08,69428.1969,8.4,-0.03783,2e-05,5.00783]
[1712494084342,74.08,69427.6312,8.4,-0.03783,2e-05,5.00794]
[1712494089377,74.07,69426.4714,8.4,-0.03785,2e-05,5.00918]
[1712494094413,74.07,69426.174,8.4,-0.03784,2e-05,5.00877]
[1712494099448,74.06,69427.2201,8.4,-0.03782,2e-05,5.00584]
[1712494104483,74.06,69426.1544,8.4,-0.03783,2e-05,5.00691]
[1712494109517,74.06,69427.4013,8.4,-0.03779,2e-05,5.00361]
[1712494110154,74.06,69427.4013,8.4,-0.03779,2e-05,5.00361]
[1712494110414,74.05,69427.4637,8.4,-0.03779,2e-05,5.00331]
[1712494112539,74.05,69450.2651,8.4,-0.03736,2e-05,4.9573]
[1712494116410,74.05,69443.7078,8.4,-0.03747,2e-05,4.96919]
[1712494121602,74.05,69435.498,8.4,-0.03761,2e-05,4.98401]
[1712494126636,74.04,69425.0449,8.4,-0.0378,2e-05,5.00299]
[1712494131671,74.04,69418.3717,8.4,-0.03791,2e-05,5.01472]
[1712494136705,74.03,69398.8177,8.4,-0.03826,2e-05,5.05078]
[1712494139850,74.03,69389.3148,8.4,-0.03843,2e-05,5.06816]
[1712494145770,74.02,69383.8682,8.4,-0.03851,2e-05,5.07681]
[1712494150807,74.01,69370.9741,8.4,-0.03873,2e-05,5.09959]
[1712494155840,74.0,69361.3726,8.4,-0.03889,2e-05,5.11635]
[1712494160877,73.99,69338.2645,8.4,-0.03931,2e-05,5.15916]
[1712494165909,73.98,69341.7356,8.4,-0.03922,2e-05,5.15018]
[1712494170944,73.97,69348.6792,8.4,-0.03907,2e-05,5.13466]
[1712494175980,73.96,69338.8461,8.4,-0.03922,2e-05,5.14911]
[1712494181015,73.95,69340.9056,8.4,-0.03916,2e-05,5.14303]
[1712494186052,73.94,69339.8866,8.4,-0.03916,2e-05,5.14292]
[1712494191085,73.93,69340.6144,8.4,-0.03913,2e-05,5.13946]
[1712494196118,73.92,69346.1929,8.4,-0.03901,2e-05,5.12668]
[1712494201154,73.91,69349.9381,8.4,-0.03892,2e-05,5.11756]
[1712494206189,73.9,69344.4716,8.4,-0.039,2e-05,5.12623]
[1712494211224,73.89,69345.9168,8.4,-0.03896,2e-05,5.12156]
[1712494216260,73.88,69346.402,8.4,-0.03893,2e-05,5.11877]
[1712494221294,73.88,69346.6013,8.4,-0.03891,2e-05,5.11656]
[1712494226331,73.87,69345.3432,8.4,-0.03892,2e-05,5.1172]
[1712494231373,73.86,69353.3933,8.4,-0.03873,2e-05,5.09734]
[1712494234462,73.85,69353.2963,8.4,-0.03873,2e-05,5.09653]
[1712494234481,73.85,69353.2963,8.4,-0.03873,2e-05,5.09653]
[1712494237569,73.85,69361.1284,8.4,-0.03857,2e-05,5.08049]
[1712494243456,73.84,69367.8367,8.4,-0.03843,2e-05,5.06585]
[1712494248493,73.83,69359.8752,8.4,-0.03857,2e-05,5.07976]
[1712494250058,73.83,69359.1134,8.4,-0.03858,2e-05,5.08093]
[1712494255542,73.82,69355.3817,8.4,-0.03863,2e-05,5.08631]
[1712494260576,73.82,69353.2293,8.4,-0.03865,2e-05,5.08889]
[1712494262867,73.81,69353.1007,8.4,-0.03865,2e-05,5.08852]
[1712494268633,73.8,69356.0764,8.4,-0.03858,2e-05,5.08093]
[1712494273666,73.8,69358.3506,8.4,-0.03852,2e-05,5.07507]
[1712494278702,73.79,69367.4874,8.4,-0.03834,2e-05,5.05607]
[1712494283739,73.78,69374.9982,8.4,-0.03819,2e-05,5.04045]
[1712494288773,73.78,69378.5525,8.4,-0.03811,2e-05,5.03253]
[1712494296401,73.77,69380.634,8.4,-0.03804,2e-05,5.02438]
[1712494301864,73.77,69381.2708,8.4,-0.03802,2e-05,5.02216]
[1712494306899,73.76,69380.9018,8.4,-0.03802,2e-05,5.02188]
[1712494313950,73.75,69383.7867,8.4,-0.03795,2e-05,5.01481]
[1712494318985,73.75,69383.2019,8.4,-0.03795,2e-05,5.01501]
[1712494324017,73.75,69388.0373,8.4,-0.03786,2e-05,5.00489]
[1712494329053,73.74,69403.8283,8.4,-0.03756,2e-05,4.97407]
[1712494334088,73.74,69422.7651,8.4,-0.03721,2e-05,4.93768]
[1712494339122,73.74,69422.5837,8.4,-0.03721,2e-05,4.93776]
[1712494344157,73.74,69437.5373,8.4,-0.03694,2e-05,4.90935]
[1712494349193,73.74,69450.3224,8.4,-0.03671,2e-05,4.88537]
[1712494354228,73.74,69446.2376,8.4,-0.03677,2e-05,4.89068]
[1712494359261,73.74,69443.6053,8.4,-0.03682,2e-05,4.89572]
[1712494364297,73.74,69447.5962,8.4,-0.03675,2e-05,4.88831]
[1712494369333,73.74,69445.2173,8.4,-0.03679,2e-05,4.89289]
[1712494374368,73.74,69445.5166,8.4,-0.03679,2e-05,4.89243]
[1712494379403,73.74,69441.5443,8.4,-0.03686,2e-05,4.89997]
[1712494380613,73.74,69441.8383,8.4,-0.03685,2e-05,4.89942]
[1712494386451,73.74,69441.8375,8.4,-0.03685,2e-05,4.89948]
[1712494392401,73.74,69435.7059,8.4,-0.03696,2e-05,4.91101]
[1712494397540,73.74,69434.6462,8.4,-0.03698,2e-05,4.91295]
[1712494402574,73.74,69443.2237,8.4,-0.03683,2e-05,4.89675]
[1712494407610,73.74,69445.9187,8.4,-0.03678,2e-05,4.89179]
[1712494413375,73.74,69450.1531,8.4,-0.03669,2e-05,4.88147]
[1712494418688,73.74,69452.1297,8.4,-0.03665,2e-05,4.87805]
[1712494422401,73.75,69478.6066,8.4,-0.03619,2e-05,4.82884]
[1712494427750,73.75,69481.5857,8.4,-0.03614,2e-05,4.82395]
[1712494432785,73.75,69485.4206,8.4,-0.03608,2e-05,4.81753]
[1712494437823,73.76,69483.1907,8.4,-0.03612,2e-05,4.82239]
[1712494442858,73.76,69483.5457,8.4,-0.03612,2e-05,4.82241]
[1712494447894,73.76,69489.8291,8.4,-0.03602,2e-05,4.81144]
[1712494452928,73.77,69480.051,8.4,-0.0362,2e-05,4.83036]
[1712494457962,73.77,69480.4404,8.4,-0.0362,2e-05,4.83023]
[1712494462998,73.77,69479.1456,8.4,-0.03623,2e-05,4.83325]
[1712494466154,73.77,69470.4321,8.4,-0.03638,2e-05,4.84981]
[1712494472062,73.78,69461.2818,8.4,-0.03653,2e-05,4.86489]
[1712494475464,73.78,69464.3389,8.4,-0.03648,2e-05,4.85937]
[1712494481125,73.78,69473.2581,8.4,-0.03633,2e-05,4.84325]
[1712494481624,73.78,69473.2581,8.4,-0.03633,2e-05,4.84325]
[1712494487168,73.78,69472.0457,8.4,-0.03636,2e-05,4.84618]
[1712494492202,73.78,69465.6086,8.4,-0.03647,2e-05,4.85866]
[1712494497237,73.79,69473.2028,8.4,-0.03634,2e-05,4.8449]
[1712494499953,73.79,69472.8727,8.4,-0.03635,2e-05,4.84561]
[1712494501000,73.79,69472.9582,8.4,-0.03635,2e-05,4.84565]
[1712494502986,73.79,69474.0245,8.4,-0.03633,2e-05,4.84385]
[1712494508312,73.79,69474.0127,8.4,-0.03634,2e-05,4.84446]
[1712494509249,73.79,69474.0127,8.4,-0.03634,2e-05,4.84446]
[1712494510535,73.79,69474.0649,8.4,-0.03634,2e-05,4.84456]
[1712494516370,73.8,69465.2379,8.4,-0.0365,2e-05,4.86155]
[1712494516733,73.8,69465.2379,8.4,-0.0365,2e-05,4.86155]
[1712494516774,73.8,69465.2379,8.4,-0.0365,2e-05,4.86155]
[1712494522412,73.8,69467.3365,8.4,-0.03647,2e-05,4.85805]
[1712494527447,73.8,69466.9686,8.4,-0.03648,2e-05,4.8591]
[1712494532484,73.8,69465.2939,8.4,-0.03649,2e-05,4.86011]
[1712494537517,73.8,69463.2633,8.4,-0.03653,2e-05,4.86424]
[1712494542552,73.8,69464.9178,8.4,-0.03651,2e-05,4.86146]
[1712494547587,73.81,69469.9312,8.4,-0.03642,2e-05,4.85244]
[1712494552624,73.81,69468.3681,8.4,-0.03645,2e-05,4.85577]
[1712494557657,73.81,69469.7642,8.4,-0.03643,2e-05,4.85354]
[1712494562701,73.81,69469.6769,8.4,-0.03643,2e-05,4.8541]
[1712494567735,73.81,69468.0957,8.4,-0.03647,2e-05,4.85744]
[1712494572770,73.82,69464.1545,8.4,-0.03654,2e-05,4.86515]
[1712494577807,73.82,69461.759,8.4,-0.03659,2e-05,4.86993]
[1712494581286,73.82,69462.2446,8.4,-0.03658,2e-05,4.86918]
[1712494581693,73.82,69459.1454,8.4,-0.03663,2e-05,4.87503]
[1712494586868,73.82,69454.8549,8.4,-0.03671,2e-05,4.88328]
[1712494591903,73.82,69446.7695,8.4,-0.03684,2e-05,4.89604]
[1712494596939,73.82,69451.142,8.4,-0.03676,2e-05,4.88792]
[1712494602401,73.82,69449.395,8.4,-0.0368,2e-05,4.8913]
[1712494608044,73.82,69443.3476,8.4,-0.0369,2e-05,4.90267]
[1712494613050,73.82,69440.9957,8.4,-0.03695,2e-05,4.90706]
[1712494618086,73.82,69441.0979,8.4,-0.03694,2e-05,4.90682]
[1712494623120,73.82,69437.8003,8.4,-0.037,2e-05,4.91295]
[1712494628156,73.82,69427.1994,8.4,-0.03719,2e-05,4.93278]
[1712494633190,73.82,69427.1131,8.4,-0.03719,2e-05,4.93267]
[1712494638224,73.82,69432.5507,8.4,-0.03709,2e-05,4.92217]
[1712494642244,73.82,69436.985,8.4,-0.03701,2e-05,4.9137]
[1712494642649,73.82,69436.985,8.4,-0.03701,2e-05,4.9137]
[1712494648298,73.81,69434.5552,8.4,-0.03705,2e-05,4.91813]
[1712494653401,73.81,69434.7379,8.4,-0.03703,2e-05,4.91512]
[1712494659373,73.81,69433.6198,8.4,-0.03705,2e-05,4.91709]
[1712494664407,73.81,69431.7678,8.4,-0.03708,2e-05,4.92043]
[1712494669442,73.81,69431.2523,8.4,-0.03709,2e-05,4.92121]
[1712494674477,73.81,69431.064,8.4,-0.03709,2e-05,4.92138]
[1712494679512,73.81,69436.5697,8.4,-0.03699,2e-05,4.91089]
[1712494684546,73.81,69440.7455,8.4,-0.03691,2e-05,4.903]
[1712494685446,73.81,69440.7455,8.4,-0.03691,2e-05,4.903]
[1712494688612,73.81,69442.349,8.4,-0.03689,2e-05,4.89998]
[1712494694619,73.81,69439.0016,8.4,-0.03695,2e-05,4.90625]
[1712494699653,73.81,69439.8709,8.4,-0.03693,2e-05,4.9046]
[1712494704687,73.81,69438.3386,8.4,-0.03696,2e-05,4.90744]
[1712494710402,73.81,69439.4898,8.4,-0.03694,2e-05,4.90522]
[1712494715766,73.81,69436.5216,8.4,-0.03697,2e-05,4.90826]
[1712494720798,73.81,69441.8377,8.4,-0.03688,2e-05,4.89823]
[1712494725835,73.81,69440.6723,8.4,-0.0369,2e-05,4.90043]
[1712494730874,73.81,69440.3518,8.4,-0.0369,2e-05,4.90104]
[1712494737401,73.81,69436.3338,8.4,-0.03697,2e-05,4.90854]
[1712494742959,73.81,69436.9981,8.4,-0.03696,2e-05,4.90722]
[1712494747991,73.81,69441.4066,8.4,-0.03688,2e-05,4.89891]
[1712494749351,73.81,69441.3265,8.4,-0.03688,2e-05,4.89907]
[1712494749758,73.81,69441.3265,8.4,-0.03688,2e-05,4.89907]
[1712494755043,73.81,69444.5521,8.4,-0.03683,2e-05,4.89302]
[1712494760076,73.81,69445.4013,8.4,-0.03681,2e-05,4.8915]
[1712494767401,73.81,69445.0185,8.4,-0.03682,2e-05,4.89233]
[1712494773401,73.81,69443.2804,8.4,-0.03683,2e-05,4.89319]
[1712494779210,73.81,69438.4512,8.4,-0.03692,2e-05,4.90232]
[1712494785403,73.81,69437.6954,8.4,-0.03693,2e-05,4.90372]
[1712494791293,73.81,69442.4981,8.4,-0.03685,2e-05,4.89467]
[1712494796328,73.81,69443.0284,8.4,-0.03684,2e-05,4.89373]
[1712494801365,73.81,69438.1917,8.4,-0.03693,2e-05,4.90284]
[1712494806399,73.81,69429.0715,8.4,-0.03709,2e-05,4.91992]
[1712494810358,73.81,69426.2621,8.4,-0.03714,2e-05,4.92511]
[1712494810766,73.81,69431.7336,8.4,-0.03704,2e-05,4.91475]
[1712494816478,73.81,69436.542,8.4,-0.03695,2e-05,4.90565]
[1712494821506,73.81,69445.1873,8.4,-0.0368,2e-05,4.88939]
[1712494823575,73.81,69454.5574,8.4,-0.03663,2e-05,4.8719]
[1712494829563,73.81,69454.5237,8.4,-0.03663,2e-05,4.87226]
[1712494832502,73.81,69457.134,8.4,-0.03657,2e-05,4.86499]
[1712494839401,73.81,69458.0345,8.4,-0.03656,2e-05,4.86373]
[1712494844666,73.81,69454.0539,8.4,-0.03663,2e-05,4.87152]
[1712494849700,73.82,69450.0004,8.4,-0.03671,2e-05,4.87932]
[1712494856751,73.82,69453.2325,8.4,-0.03665,2e-05,4.87355]
[1712494862792,73.82,69453.0665,8.4,-0.03666,2e-05,4.87413]
[1712494867827,73.82,69452.9148,8.4,-0.03666,2e-05,4.87462]
[1712494872865,73.82,69454.4663,8.4,-0.03664,2e-05,4.87194]
[1712494877905,73.82,69455.4032,8.4,-0.03662,2e-05,4.87042]
[1712494880856,73.82,69458.0509,8.4,-0.03658,2e-05,4.86557]
[1712494881123,73.82,69458.1073,8.4,-0.03657,2e-05,4.86552]
[1712494886961,73.82,69461.32,8.4,-0.03652,2e-05,4.85989]
[1712494888314,73.82,69461.7931,8.4,-0.03651,2e-05,4.85907]
[1712494891357,73.83,69464.1174,8.4,-0.03647,2e-05,4.85493]
[1712494897037,73.83,69458.1384,8.4,-0.03657,2e-05,4.86408]
[1712494902070,73.83,69439.1326,8.4,-0.03691,2e-05,4.89991]
[1712494907105,73.83,69435.8722,8.4,-0.03697,2e-05,4.90599]
[1712494912139,73.83,69442.5538,8.4,-0.03685,2e-05,4.89345]
[1712494917175,73.83,69445.372,8.4,-0.0368,2e-05,4.88821]
[1712494922209,73.83,69442.1997,8.4,-0.03685,2e-05,4.89423]
[1712494929401,73.83,69442.4675,8.4,-0.03685,2e-05,4.89378]
[1712494935301,73.83,69442.8696,8.4,-0.03684,2e-05,4.89308]
[1712494940337,73.83,69449.4776,8.4,-0.03673,2e-05,4.88078]
[1712494945369,73.83,69449.7382,8.4,-0.03672,2e-05,4.88045]
[1712494950401,73.83,69450.4163,8.4,-0.03671,2e-05,4.87934]
[1712494954107,73.83,69450.9074,8.4,-0.03669,2e-05,4.87605]
[1712494954512,73.83,69450.0106,8.4,-0.0367,2e-05,4.87777]
[1712494960475,73.83,69451.418,8.4,-0.03668,2e-05,4.87535]
[1712494965510,73.83,69444.5034,8.4,-0.03681,2e-05,4.88845]
[1712494970546,73.83,69443.8448,8.4,-0.03682,2e-05,4.88977]
[1712494975580,73.83,69452.9375,8.4,-0.03666,2e-05,4.87279]
[1712494980615,73.84,69452.9192,8.4,-0.03666,2e-05,4.87305]
[1712494985651,73.84,69451.6669,8.4,-0.03668,2e-05,4.87561]
[1712494990686,73.84,69453.9513,8.4,-0.03664,2e-05,4.87155]
[1712494996728,73.84,69452.8546,8.4,-0.03667,2e-05,4.8739]
[1712495001764,73.84,69453.5797,8.4,-0.03666,2e-05,4.87275]
[1712495006797,73.84,69453.67,8.4,-0.03666,2e-05,4.87279]
[1712495011834,73.84,69463.4926,8.4,-0.03647,2e-05,4.85217]
[1712495016868,73.84,69463.7665,8.4,-0.03646,2e-05,4.85205]
[1712495021902,73.85,69460.8294,8.4,-0.03652,2e-05,4.85791]
[1712495026937,73.85,69450.7473,8.4,-0.0367,2e-05,4.87701]
[1712495031973,73.85,69451.9165,8.4,-0.03668,2e-05,4.875]
[1712495037401,73.85,69452.3683,8.4,-0.03668,2e-05,4.87435]
[1712495043050,73.85,69452.3951,8.4,-0.03668,2e-05,4.87454]
[1712495049092,73.85,69456.2627,8.4,-0.03661,2e-05,4.86752]
[1712495054127,73.85,69456.9821,8.4,-0.0366,2e-05,4.86643]
[1712495061176,73.85,69456.5555,8.4,-0.03661,2e-05,4.86759]
[1712495066215,73.86,69451.1017,8.4,-0.03671,2e-05,4.87802]
[1712495071248,73.86,69451.6861,8.4,-0.03668,2e-05,4.87461]
[1712495076401,73.86,69448.7172,8.4,-0.03674,2e-05,4.88035]
[1712495078056,73.86,69448.7112,8.4,-0.03674,2e-05,4.88039]
[1712495078462,73.86,69448.3094,8.4,-0.03675,2e-05,4.88118]
[1712495084339,73.86,69457.3232,8.4,-0.03659,2e-05,4.86452]
[1712495089376,73.86,69457.1884,8.4,-0.03659,2e-05,4.86504]
[1712495094401,73.86,69450.8514,8.4,-0.03671,2e-05,4.87715]
[1712495100402,73.86,69450.3838,8.4,-0.03672,2e-05,4.87822]
[1712495105488,73.86,69454.1396,8.4,-0.03665,2e-05,4.87135]
[1712495111529,73.86,69455.7023,8.4,-0.03663,2e-05,4.86869]
[1712495116563,73.87,69456.927,8.4,-0.03661,2e-05,4.86664]
[1712495121597,73.87,69457.4526,8.4,-0.0366,2e-05,4.86592]
[1712495127401,73.87,69456.9865,8.4,-0.03661,2e-05,4.8671]
[1712495132676,73.87,69457.2263,8.4,-0.03659,2e-05,4.86441]
[1712495133783,73.87,69460.7354,8.4,-0.03653,2e-05,4.85791]
[1712495139725,73.87,69465.7069,8.4,-0.03645,2e-05,4.84903]
[1712495144760,73.87,69461.9374,8.4,-0.03652,2e-05,4.85645]
[1712495150802,73.88,69464.4827,8.4,-0.03648,2e-05,4.85212]
[1712495155837,73.88,69464.239,8.4,-0.03648,2e-05,4.85294]
[1712495160871,73.88,69463.7458,8.4,-0.0365,2e-05,4.85429]
[1712495162444,73.88,69463.3574,8.4,-0.0365,2e-05,4.85508]
[1712495169401,73.88,69464.1143,8.4,-0.03649,2e-05,4.85416]
[1712495174971,73.88,69463.9808,8.4,-0.0365,2e-05,4.85482]
[1712495178421,73.89,69464.5836,8.4,-0.03649,2e-05,4.85391]
[1712495181060,73.89,69464.684,8.4,-0.03649,2e-05,4.85393]
[1712495181864,73.89,69464.684,8.4,-0.03649,2e-05,4.85393]
[1712495187054,73.89,69464.6907,8.4,-0.0365,2e-05,4.85434]
[1712495192090,73.89,69467.4556,8.4,-0.03643,2e-05,4.84705]
[1712495197123,73.89,69468.038,8.4,-0.03643,2e-05,4.84638]
[1712495202159,73.89,69467.9222,8.4,-0.03643,2e-05,4.847]
[1712495207192,73.9,69468.2998,8.4,-0.03643,2e-05,4.8467]
[1712495212229,73.9,69478.1338,8.4,-0.03626,2e-05,4.8288]
[1712495217266,73.9,69485.5357,8.4,-0.03613,2e-05,4.81568]
[1712495222298,73.91,69484.7444,8.4,-0.03615,2e-05,4.81781]
[1712495227335,73.91,69473.3193,8.4,-0.03636,2e-05,4.83966]
[1712495232369,73.91,69471.5803,8.4,-0.0364,2e-05,4.84336]
[1712495237406,73.91,69476.168,8.4,-0.03632,2e-05,4.83522]
[1712495242441,73.91,69477.5269,8.4,-0.0363,2e-05,4.83319]
[1712495247476,73.92,69477.481,8.4,-0.0363,2e-05,4.83379]
[1712495252512,73.92,69474.7102,8.4,-0.03634,2e-05,4.83697]
[1712495257546,73.92,69475.0386,8.4,-0.03634,2e-05,4.83685]
[1712495262582,73.92,69473.4897,8.4,-0.03637,2e-05,4.84019]
[1712495268401,73.93,69475.4804,8.4,-0.03634,2e-05,4.83703]
[1712495273660,73.93,69475.4814,8.4,-0.03635,2e-05,4.8375]
[1712495274368,73.93,69475.4814,8.4,-0.03635,2e-05,4.8375]
[1712495277649,73.93,69474.8477,8.4,-0.03636,2e-05,4.83906]
[1712495279228,73.93,69475.2701,8.4,-0.03635,2e-05,4.83836]
[1712495280826,73.93,69473.0091,8.4,-0.0364,2e-05,4.84276]
[1712495286750,73.94,69472.4356,8.4,-0.03641,2e-05,4.84433]
[1712495287343,73.94,69472.4356,8.4,-0.03641,2e-05,4.84433]
[1712495290526,73.94,69470.8781,8.4,-0.03644,2e-05,4.84747]
[1712495295812,73.94,69468.8174,8.4,-0.03648,2e-05,4.85175]
[1712495296640,73.94,69468.8174,8.4,-0.03648,2e-05,4.85175]
[1712495302861,73.94,69466.8736,8.4,-0.03652,2e-05,4.85587]
[1712495304373,73.94,69466.8676,8.4,-0.03652,2e-05,4.85594]
[1712495309910,73.94,69472.2688,8.4,-0.03643,2e-05,4.84626]
[1712495312396,73.94,69472.3157,8.4,-0.03641,2e-05,4.84385]
[1712495317966,73.95,69467.0103,8.4,-0.03651,2e-05,4.8542]
[1712495323001,73.95,69463.4869,8.4,-0.03658,2e-05,4.86108]
[1712495328037,73.95,69465.4911,8.4,-0.03654,2e-05,4.85768]
[1712495333071,73.95,69464.9815,8.4,-0.03655,2e-05,4.85892]
[1712495337732,73.95,69470.5347,8.4,-0.03646,2e-05,4.84881]
[1712495338228,73.95,69470.4404,8.4,-0.03646,2e-05,4.84906]
[1712495339300,73.95,69471.1159,8.4,-0.03645,2e-05,4.84788]
[1712495346163,73.96,69476.2012,8.4,-0.03636,2e-05,4.83901]
[1712495351198,73.96,69476.5854,8.4,-0.03636,2e-05,4.83874]
[1712495354357,73.96,69477.0523,8.4,-0.03636,2e-05,4.83814]
[1712495357322,73.96,69477.6098,8.4,-0.03635,2e-05,4.83738]
[1712495363289,73.96,69485.4353,8.4,-0.03622,2e-05,4.82347]
[1712495368325,73.97,69484.5924,8.4,-0.03624,2e-05,4.8256]
[1712495373360,73.97,69486.5932,8.4,-0.03619,2e-05,4.81997]
[1712495378395,73.97,69500.558,8.4,-0.03595,2e-05,4.79478]
[1712495383428,73.98,69500.8431,8.4,-0.03595,2e-05,4.79507]
[1712495389472,73.98,69499.1973,8.4,-0.03599,2e-05,4.79907]
[1712495394506,73.99,69491.2383,8.4,-0.03614,2e-05,4.81455]
[1712495399541,73.99,69492.3787,8.4,-0.03612,2e-05,4.8131]
[1712495404584,73.99,69496.8833,8.4,-0.03605,2e-05,4.80542]
[1712495409619,74.0,69487.949,8.4,-0.03621,2e-05,4.82266]
[1712495414653,74.0,69486.6351,8.4,-0.03624,2e-05,4.82565]
[1712495419688,74.0,69491.6342,8.4,-0.03616,2e-05,4.81693]
[1712495424724,74.0,69495.2332,8.4,-0.0361,2e-05,4.81092]
[1712495429758,74.01,69494.6305,8.4,-0.03612,2e-05,4.81269]
[1712495434793,74.01,69494.6211,8.4,-0.03611,2e-05,4.81089]
[1712495439829,74.01,69490.9872,8.4,-0.03618,2e-05,4.81825]
[1712495445401,74.02,69491.062,8.4,-0.03618,2e-05,4.81883]
[1712495450904,74.02,69494.6823,8.4,-0.03612,2e-05,4.81273]
[1712495455940,74.02,69505.5704,8.4,-0.03594,2e-05,4.79325]
[1712495460976,74.03,69505.8153,8.4,-0.03594,2e-05,4.7936]
[1712495466011,74.03,69499.8586,8.4,-0.03605,2e-05,4.80539]
[1712495472063,74.04,69495.1557,8.4,-0.03614,2e-05,4.81492]
[1712495477096,74.04,69494.8298,8.4,-0.03615,2e-05,4.81615]
[1712495482132,74.04,69496.1239,8.4,-0.03614,2e-05,4.81437]
[1712495487169,74.04,69498.5324,8.4,-0.0361,2e-05,4.81055]
[1712495492203,74.05,69498.6087,8.4,-0.03609,2e-05,4.80873]
[1712495497236,74.05,69497.3348,8.4,-0.03612,2e-05,4.81175]
[1712495502272,74.05,69497.4238,8.4,-0.03612,2e-05,4.81223]
[1712495507308,74.06,69496.1261,8.4,-0.03615,2e-05,4.81521]
[1712495513350,74.06,69496.4173,8.4,-0.03615,2e-05,4.81539]
[1712495518385,74.06,69496.3014,8.4,-0.03616,2e-05,4.81622]
[1712495523401,74.07,69494.9146,8.4,-0.03619,2e-05,4.81936]
[1712495528573,74.07,69501.7554,8.4,-0.03607,2e-05,4.80704]
[1712495534495,74.07,69502.2631,8.4,-0.03607,2e-05,4.80716]
[1712495539530,74.08,69508.7303,8.4,-0.03596,2e-05,4.79591]
[1712495544568,74.08,69509.16,8.4,-0.03596,2e-05,4.79589]
[1712495549603,74.09,69510.5592,8.4,-0.03595,2e-05,4.79407]
[1712495554637,74.09,69510.4814,8.4,-0.03594,2e-05,4.79253]
[1712495559672,74.09,69510.4176,8.4,-0.03595,2e-05,4.79344]
[1712495564707,74.1,69512.4648,8.4,-0.03592,2e-05,4.79045]
[1712495569747,74.1,69518.2916,8.4,-0.03582,2e-05,4.78053]
[1712495574787,74.11,69517.6348,8.4,-0.03584,2e-05,4.78262]
[1712495579823,74.11,69520.0921,8.4,-0.03581,2e-05,4.77897]
[1712495584857,74.11,69518.8129,8.4,-0.03584,2e-05,4.7822]
[1712495589892,74.12,69517.9361,8.4,-0.03586,2e-05,4.78466]
[1712495594928,74.12,69517.0345,8.4,-0.03589,2e-05,4.78716]
[1712495599982,74.13,69513.2296,8.4,-0.03596,2e-05,4.79497]
[1712495605000,74.13,69509.1117,8.4,-0.03604,2e-05,4.80326]
[1712495610033,74.13,69516.8367,8.4,-0.03591,2e-05,4.7897]
[1712495615067,74.14,69524.0438,8.4,-0.03577,2e-05,4.77485]
[1712495620093,74.14,69526.9265,8.4,-0.03573,2e-05,4.77047]
[1712495625137,74.15,69524.8235,8.4,-0.03578,2e-05,4.77528]
[1712495630172,74.15,69531.2374,8.4,-0.03567,2e-05,4.76442]
[1712495635207,74.16,69535.7101,8.4,-0.03561,2e-05,4.75722]
[1712495640242,74.16,69534.7644,8.4,-0.03563,2e-05,4.76001]
[1712495645279,74.17,69528.6753,8.4,-0.03575,2e-05,4.77218]
[1712495650313,74.17,69530.5443,8.4,-0.03572,2e-05,4.76968]
[1712495655401,74.18,69537.1932,8.4,-0.03562,2e-05,4.75846]
[1712495661401,74.18,69540.936,8.4,-0.03556,2e-05,4.75309]
[1712495666426,74.19,69539.9399,8.4,-0.03559,2e-05,4.756]
[1712495671458,74.2,69551.8943,8.4,-0.03538,2e-05,4.73276]
[1712495676494,74.2,69551.5325,8.4,-0.03539,2e-05,4.73467]
[1712495680272,74.21,69548.0653,8.4,-0.03546,2e-05,4.74174]
[1712495686564,74.21,69548.8878,8.4,-0.03546,2e-05,4.74186]
[1712495691600,74.22,69550.3332,8.4,-0.03545,2e-05,4.74037]
[1712495696635,74.22,69553.4298,8.4,-0.03541,2e-05,4.7359]
[1712495701669,74.23,69556.3811,8.4,-0.03537,2e-05,4.73174]
[1712495706704,74.24,69551.1163,8.4,-0.03547,2e-05,4.74255]
[1712495711739,74.24,69547.0668,8.4,-0.03555,2e-05,4.7511]
[1712495716774,74.25,69551.7681,8.4,-0.03548,2e-05,4.74359]
[1712495721809,74.25,69551.3305,8.4,-0.03549,2e-05,4.74552]
[1712495726843,74.26,69552.1187,8.4,-0.03549,2e-05,4.7452]
[1712495731879,74.27,69553.6423,8.4,-0.03546,2e-05,4.7411]
[1712495736921,74.27,69557.8281,8.4,-0.0354,2e-05,4.73464]
[1712495741956,74.28,69556.1682,8.4,-0.03544,2e-05,4.73886]
[1712495746992,74.28,69557.4232,8.4,-0.03542,2e-05,4.73775]
[1712495752025,74.29,69557.5766,8.4,-0.03543,2e-05,4.73864]
[1712495757060,74.29,69554.2683,8.4,-0.0355,2e-05,4.74585]
[1712495762096,74.3,69551.1145,8.4,-0.03556,2e-05,4.75265]
[1712495767131,74.3,69548.8716,8.4,-0.03561,2e-05,4.75779]
[1712495772167,74.31,69546.3097,8.4,-0.03567,2e-05,4.76344]
[1712495777200,74.31,69548.0921,8.4,-0.03564,2e-05,4.76114]
[1712495782235,74.32,69537.7814,8.4,-0.03583,2e-05,4.78096]
[1712495787271,74.32,69520.2304,8.4,-0.03615,2e-05,4.81398]
[1712495788741,74.32,69520.1684,8.4,-0.03615,2e-05,4.8142]
[1712495794320,74.33,69523.5746,8.4,-0.03608,2e-05,4.80611]
[1712495799355,74.33,69516.6707,8.4,-0.0362,2e-05,4.81942]
[1712495800600,74.33,69515.4895,8.4,-0.03622,2e-05,4.8217]
[1712495803029,74.33,69517.7902,8.4,-0.03619,2e-05,4.81763]
[1712495806252,74.33,69514.7712,8.4,-0.03624,2e-05,4.82349]
[1712495810586,74.33,69517.4404,8.4,-0.0362,2e-05,4.81892]
[1712495814473,74.33,69519.2583,8.4,-0.03617,2e-05,4.81579]
[1712495820500,74.34,69510.3307,8.4,-0.03633,2e-05,4.83276]
[1712495825537,74.34,69510.4674,8.4,-0.03633,2e-05,4.83294]
[1712495827201,74.34,69510.4674,8.4,-0.03633,2e-05,4.83294]
[1712495831619,74.34,69514.6488,8.4,-0.03626,2e-05,4.82528]
[1712495833294,74.34,69510.2706,8.4,-0.03634,2e-05,4.83346]
[1712495838210,74.34,69514.8296,8.4,-0.03626,2e-05,4.82501]
[1712495843662,74.34,69510.1249,8.4,-0.03634,2e-05,4.83415]
[1712495844924,74.34,69509.364,8.4,-0.03636,2e-05,4.83563]
[1712495850711,74.34,69513.272,8.4,-0.03629,2e-05,4.82834]
[1712495853263,74.34,69513.707,8.4,-0.03626,2e-05,4.82506]
[1712495858770,74.34,69506.2166,8.4,-0.0364,2e-05,4.83935]
[1712495863803,74.34,69500.9753,8.4,-0.03649,2e-05,4.84933]
[1712495868839,74.35,69501.938,8.4,-0.03648,2e-05,4.84778]
[1712495873873,74.35,69502.4364,8.4,-0.03647,2e-05,4.84709]
[1712495879916,74.35,69514.7593,8.4,-0.03626,2e-05,4.8247]
[1712495884951,74.35,69514.9181,8.4,-0.03626,2e-05,4.82483]
[1712495889987,74.35,69507.5949,8.4,-0.03639,2e-05,4.83871]
[1712495895021,74.35,69505.8616,8.4,-0.03642,2e-05,4.84223]
[1712495901072,74.36,69504.1813,8.4,-0.03646,2e-05,4.84566]
[1712495906109,74.36,69503.4852,8.4,-0.03647,2e-05,4.84719]
[1712495913402,74.36,69503.0565,8.4,-0.03647,2e-05,4.84582]
[1712495913787,74.36,69503.0565,8.4,-0.03647,2e-05,4.84582]
[1712495919199,74.36,69505.1656,8.4,-0.03643,2e-05,4.8422]
[1712495924235,74.36,69505.4796,8.4,-0.03643,2e-05,4.84189]
[1712495929269,74.36,69504.2672,8.4,-0.03645,2e-05,4.8444]
[1712495934304,74.36,69504.0421,8.4,-0.03646,2e-05,4.84505]
[1712495939339,74.36,69504.6147,8.4,-0.03645,2e-05,4.84423]
[1712495946389,74.37,69505.8486,8.4,-0.03643,2e-05,4.84231]
[1712495951424,74.37,69508.5859,8.4,-0.03639,2e-05,4.83753]
[1712495957467,74.37,69507.3416,8.4,-0.03641,2e-05,4.84019]
[1712495962501,74.37,69510.7702,8.4,-0.03635,2e-05,4.83413]
[1712495967536,74.37,69510.7055,8.4,-0.03636,2e-05,4.83457]
[1712495973402,74.38,69511.0612,8.4,-0.03634,2e-05,4.83184]
[1712495975186,74.38,69511.0612,8.4,-0.03634,2e-05,4.83184]
[1712495981633,74.38,69503.9406,8.4,-0.03647,2e-05,4.84555]
[1712495986669,74.38,69504.6213,8.4,-0.03646,2e-05,4.84451]
[1712495991704,74.38,69502.7533,8.4,-0.03649,2e-05,4.84826]
[1712495996737,74.38,69499.4221,8.4,-0.03655,2e-05,4.85464]
[1712496001774,74.38,69497.5575,8.4,-0.03659,2e-05,4.85824]
[1712496001949,74.38,69497.5575,8.4,-0.03659,2e-05,4.85824]
[1712496007815,74.38,69490.9818,8.4,-0.03671,2e-05,4.87052]
[1712496012850,74.38,69490.1381,8.4,-0.03672,2e-05,4.87211]
[1712496014712,74.38,69490.2263,8.4,-0.03672,2e-05,4.87195]
[1712496021401,74.38,69489.2756,8.4,-0.03674,2e-05,4.87372]
[1712496026949,74.38,69489.5715,8.4,-0.03673,2e-05,4.87317]
[1712496031984,74.38,69488.9834,8.4,-0.03672,2e-05,4.87177]
[1712496037019,74.38,69488.4434,8.4,-0.03673,2e-05,4.87278]
[1712496041926,74.38,69488.3894,8.4,-0.03673,2e-05,4.87288]
[1712496047087,74.38,69490.8588,8.4,-0.03669,2e-05,4.86832]
[1712496053129,74.38,69493.1248,8.4,-0.03665,2e-05,4.86418]
[1712496054668,74.38,69494.2181,8.4,-0.03663,2e-05,4.86217]
[1712496060179,74.38,69504.9857,8.4,-0.03644,2e-05,4.84239]
[1712496065215,74.39,69506.0522,8.4,-0.03643,2e-05,4.8407]
[1712496070250,74.39,69496.2846,8.4,-0.0366,2e-05,4.85896]
[1712496075284,74.39,69503.347,8.4,-0.03648,2e-05,4.84603]
[1712496080319,74.39,69503.1993,8.4,-0.03648,2e-05,4.84649]
[1712496085355,74.39,69499.7466,8.4,-0.03655,2e-05,4.85313]
[1712496090389,74.39,69501.6724,8.4,-0.03651,2e-05,4.84971]
[1712496095426,74.39,69497.2957,8.4,-0.03658,2e-05,4.85555]
[1712496095494,74.39,69497.2957,8.4,-0.03658,2e-05,4.85555]
[1712496095581,74.39,69497.2957,8.4,-0.03658,2e-05,4.85555]
[1712496100650,74.39,69494.2678,8.4,-0.03663,2e-05,4.86129]
[1712496101177,74.39,69494.2678,8.4,-0.03663,2e-05,4.86129]
[1712496106501,74.39,69492.2471,8.4,-0.03667,2e-05,4.86514]
[1712496111536,74.39,69491.4743,8.4,-0.03668,2e-05,4.86663]
[1712496112508,74.39,69491.4743,8.4,-0.03668,2e-05,4.86663]
[1712496113646,74.39,69490.0908,8.4,-0.03671,2e-05,4.86922]
[1712496115216,74.39,69484.0807,8.4,-0.03681,2e-05,4.88041]
[1712496120598,74.39,69484.6265,8.4,-0.0368,2e-05,4.87931]
[1712496125634,74.39,69485.0481,8.4,-0.03679,2e-05,4.87847]
[1712496128919,74.39,69485.6247,8.4,-0.03678,2e-05,4.87736]
[1712496134698,74.39,69487.2382,8.4,-0.03675,2e-05,4.87433]
[1712496140739,74.39,69480.8994,8.4,-0.03687,2e-05,4.88607]
[1712496145775,74.39,69480.9261,8.4,-0.03687,2e-05,4.8859]
[1712496150810,74.39,69494.4911,8.4,-0.03662,2e-05,4.86055]
[1712496151961,74.39,69498.4772,8.4,-0.03654,2e-05,4.85069]
[1712496155765,74.39,69502.0263,8.4,-0.03647,2e-05,4.84422]
[1712496161886,74.39,69504.691,8.4,-0.03643,2e-05,4.83967]
[1712496166921,74.39,69504.5531,8.4,-0.03643,2e-05,4.84019]
[1712496171956,74.39,69504.4585,8.4,-0.03644,2e-05,4.84063]
[1712496176993,74.4,69503.4938,8.4,-0.03646,2e-05,4.84267]
[1712496183040,74.4,69502.2828,8.4,-0.03648,2e-05,4.84518]
[1712496188073,74.4,69503.8661,8.4,-0.03646,2e-05,4.84248]
[1712496193109,74.4,69513.5229,8.4,-0.03629,2e-05,4.82489]
[1712496198144,74.4,69516.1747,8.4,-0.03625,2e-05,4.82039]
[1712496203234,74.4,69521.8138,8.4,-0.03615,2e-05,4.81045]
[1712496208270,74.41,69521.5826,8.4,-0.03616,2e-05,4.81136]
[1712496213306,74.41,69524.8723,8.4,-0.03609,2e-05,4.80336]
[1712496215958,74.41,69524.5657,8.4,-0.0361,2e-05,4.80415]
[1712496221360,74.41,69525.7684,8.4,-0.03608,2e-05,4.80261]
[1712496226405,74.42,69528.3127,8.4,-0.03604,2e-05,4.7985]
[1712496231434,74.42,69530.6185,8.4,-0.03601,2e-05,4.79487]
[1712496236469,74.42,69528.6235,8.4,-0.03605,2e-05,4.79915]
[1712496241504,74.43,69527.3115,8.4,-0.03608,2e-05,4.80215]
[1712496246538,74.43,69528.869,8.4,-0.03605,2e-05,4.79987]
[1712496251573,74.43,69529.2212,8.4,-0.03605,2e-05,4.79981]
[1712496256608,74.44,69538.6395,8.4,-0.03589,2e-05,4.78313]
[1712496261642,74.44,69545.0196,8.4,-0.03579,2e-05,4.77218]
[1712496263688,74.44,69542.301,8.4,-0.03584,2e-05,4.77749]
[1712496270401,74.45,69545.7886,8.4,-0.03579,2e-05,4.77223]
[1712496271827,74.45,69545.154,8.4,-0.03579,2e-05,4.77109]
[1712496277757,74.45,69543.5617,8.4,-0.03582,2e-05,4.77496]
[1712496282790,74.46,69544.5333,8.4,-0.03581,2e-05,4.77397]
[1712496288401,74.46,69544.1409,8.4,-0.03583,2e-05,4.77566]
[1712496293868,74.46,69545.8472,8.4,-0.03581,2e-05,4.77332]
[1712496298902,74.47,69550.6931,8.4,-0.03573,2e-05,4.76525]
[1712496303938,74.47,69546.5065,8.4,-0.03581,2e-05,4.77377]
[1712496308974,74.48,69538.8788,8.4,-0.03595,2e-05,4.78849]
[1712496314009,74.48,69541.9663,8.4,-0.0359,2e-05,4.78349]
[1712496319045,74.48,69546.3301,8.4,-0.03583,2e-05,4.77639]
[1712496324079,74.49,69544.797,8.4,-0.03587,2e-05,4.77996]
[1712496329115,74.49,69538.1155,8.4,-0.03599,2e-05,4.79293]
[1712496334153,74.49,69524.9882,8.4,-0.03621,2e-05,4.81511]
[1712496336331,74.49,69530.7493,8.4,-0.03611,2e-05,4.80468]
[1712496342205,74.5,69530.4656,8.4,-0.03612,2e-05,4.8058]
[1712496347241,74.5,69534.96,8.4,-0.03605,2e-05,4.79809]
[1712496352275,74.5,69529.8681,8.4,-0.03614,2e-05,4.80803]
[1712496357310,74.51,69535.8641,8.4,-0.03604,2e-05,4.79754]
[1712496362345,74.51,69536.5502,8.4,-0.03603,2e-05,4.79686]
[1712496367381,74.51,69533.1892,8.4,-0.0361,2e-05,4.8036]
[1712496372401,74.51,69532.8911,8.4,-0.03611,2e-05,4.80467]
[1712496377455,74.52,69528.1965,8.4,-0.03619,2e-05,4.8138]
[1712496382485,74.52,69528.3564,8.4,-0.03619,2e-05,4.81394]
[1712496387521,74.52,69527.788,8.4,-0.03621,2e-05,4.81543]
[1712496392555,74.52,69526.5277,8.4,-0.03622,2e-05,4.8157]
[1712496398603,74.53,69524.1813,8.4,-0.03626,2e-05,4.82051]
[1712496403639,74.53,69525.1845,8.4,-0.03625,2e-05,4.81903]
[1712496409681,74.53,69524.66,8.4,-0.03626,2e-05,4.82046]
[1712496414717,74.53,69526.3021,8.4,-0.03624,2e-05,4.81783]
[1712496419750,74.53,69526.5636,8.4,-0.03624,2e-05,4.81774]
[1712496422604,74.53,69527.5958,8.4,-0.03622,2e-05,4.81599]
[1712496423011,74.53,69528.7673,8.4,-0.0362,2e-05,4.81392]
[1712496428813,74.54,69526.6314,8.4,-0.03624,2e-05,4.81834]
[1712496433850,74.54,69531.9943,8.4,-0.03615,2e-05,4.80887]
[1712496438885,74.54,69535.684,8.4,-0.03609,2e-05,4.80255]
[1712496443919,74.55,69545.4098,8.4,-0.03593,2e-05,4.78531]
[1712496448955,74.55,69540.8452,8.4,-0.03601,2e-05,4.7943]
[1712496453989,74.55,69533.9487,8.4,-0.03612,2e-05,4.80508]
[1712496459025,74.55,69532.2844,8.4,-0.03615,2e-05,4.80863]
[1712496464058,74.56,69531.1201,8.4,-0.03618,2e-05,4.81124]
[1712496469094,74.56,69527.7675,8.4,-0.03624,2e-05,4.81783]
[1712496474130,74.56,69540.2786,8.4,-0.03603,2e-05,4.79524]
[1712496479164,74.56,69535.0149,8.4,-0.03612,2e-05,4.80546]
[1712496484199,74.57,69536.8842,8.4,-0.0361,2e-05,4.80253]
[1712496489235,74.57,69533.308,8.4,-0.03616,2e-05,4.8097]
[1712496494269,74.57,69533.6304,8.4,-0.03616,2e-05,4.80957]
[1712496500310,74.57,69533.6415,8.4,-0.03617,2e-05,4.81009]
[1712496507361,74.58,69536.2478,8.4,-0.03613,2e-05,4.80597]
[1712496512396,74.58,69531.928,8.4,-0.03619,2e-05,4.8119]
[1712496518436,74.58,69530.6989,8.4,-0.03622,2e-05,4.81466]
[1712496518920,74.58,69530.6989,8.4,-0.03622,2e-05,4.81466]
[1712496524480,74.58,69537.8771,8.4,-0.0361,2e-05,4.80201]
[1712496529515,74.59,69539.3064,8.4,-0.03608,2e-05,4.79992]
[1712496534549,74.59,69540.5099,8.4,-0.03606,2e-05,4.79824]
[1712496540401,74.59,69541.0807,8.4,-0.03606,2e-05,4.79785]
[1712496545627,74.59,69528.5986,8.4,-0.03628,2e-05,4.82133]
[1712496550663,74.6,69529.9158,8.4,-0.03626,2e-05,4.81926]
[1712496555698,74.6,69527.7321,8.4,-0.0363,2e-05,4.82364]
[1712496561402,74.6,69527.9469,8.4,-0.0363,2e-05,4.82364]
[1712496566780,74.6,69519.3351,8.4,-0.03646,2e-05,4.83981]
[1712496571814,74.6,69520.4211,8.4,-0.03642,2e-05,4.83551]
[1712496576851,74.6,69522.2148,8.4,-0.03639,2e-05,4.83244]
[1712496578479,74.6,69522.3031,8.4,-0.03639,2e-05,4.83232]
[1712496584908,74.61,69515.1968,8.4,-0.03652,2e-05,4.84576]
[1712496589941,74.61,69511.2986,8.4,-0.03659,2e-05,4.85308]
[1712496594977,74.61,69513.7381,8.4,-0.03655,2e-05,4.84864]
[1712496600014,74.61,69514.6289,8.4,-0.03653,2e-05,4.8471]
[1712496605047,74.61,69514.2962,8.4,-0.03654,2e-05,4.84783]
[1712496610082,74.61,69515.9026,8.4,-0.03651,2e-05,4.84501]
[1712496615116,74.61,69517.3202,8.4,-0.03649,2e-05,4.84252]
[1712496621158,74.61,69518.7581,8.4,-0.03646,2e-05,4.84007]
[1712496626194,74.61,69512.8828,8.4,-0.03657,2e-05,4.8511]
[1712496631228,74.61,69515.544,8.4,-0.03651,2e-05,4.84379]
[1712496636401,74.61,69517.4635,8.4,-0.03647,2e-05,4.84044]
[1712496642305,74.61,69510.1185,8.4,-0.0366,2e-05,4.85416]
[1712496647339,74.61,69509.7497,8.4,-0.03661,2e-05,4.8549]
[1712496652376,74.61,69508.9126,8.4,-0.03663,2e-05,4.8565]
[1712496657401,74.61,69499.7694,8.4,-0.03679,2e-05,4.87338]
[1712496662445,74.61,69499.8928,8.4,-0.03679,2e-05,4.87305]
[1712496667482,74.61,69497.4895,8.4,-0.03683,2e-05,4.87739]
[1712496672517,74.61,69492.759,8.4,-0.03691,2e-05,4.88601]
[1712496677551,74.61,69490.046,8.4,-0.03696,2e-05,4.89083]
[1712496683593,74.61,69474.0355,8.4,-0.03724,2e-05,4.92026]
[1712496688630,74.6,69472.5192,8.4,-0.03726,2e-05,4.92258]
[1712496693662,74.6,69470.4104,8.4,-0.03728,2e-05,4.92351]
[1712496698698,74.6,69473.6222,8.4,-0.03721,2e-05,4.91698]
[1712496702719,74.6,69470.7834,8.4,-0.03726,2e-05,4.92202]
[1712496707773,74.6,69468.7245,8.4,-0.03729,2e-05,4.92525]
[1712496712809,74.59,69468.4354,8.4,-0.03729,2e-05,4.92526]
[1712496717182,74.59,69469.8922,8.4,-0.03726,2e-05,4.92211]
[1712496717233,74.59,69469.8922,8.4,-0.03726,2e-05,4.92211]
[1712496722879,74.59,69468.5046,8.4,-0.03728,2e-05,4.92412]
[1712496727917,74.58,69469.0297,8.4,-0.03727,2e-05,4.92262]
[1712496732953,74.58,69458.4783,8.4,-0.03746,2e-05,4.9419]
[1712496738401,74.58,69458.5979,8.4,-0.03745,2e-05,4.94101]
[1712496744401,74.58,69459.4354,8.4,-0.03742,2e-05,4.93866]
[1712496750401,74.57,69460.0284,8.4,-0.03741,2e-05,4.93679]
[1712496756115,74.57,69452.2856,8.4,-0.03752,2e-05,4.94806]
[1712496761149,74.56,69451.7155,8.4,-0.03753,2e-05,4.94841]
[1712496766185,74.56,69454.1696,8.4,-0.03748,2e-05,4.94311]
[1712496771401,74.56,69452.3799,8.4,-0.0375,2e-05,4.94579]
[1712496777401,74.55,69450.6145,8.4,-0.03753,2e-05,4.94826]
[1712496783304,74.55,69447.9152,8.4,-0.03757,2e-05,4.95246]
[1712496789401,74.54,69449.3889,8.4,-0.03753,2e-05,4.94882]
[1712496795388,74.54,69437.2654,8.4,-0.03774,2e-05,4.97073]
[1712496796033,74.54,69437.2654,8.4,-0.03774,2e-05,4.97073]
[1712496801401,74.53,69434.7566,8.4,-0.03778,2e-05,4.97435]
[1712496806346,74.53,69434.3786,8.4,-0.03778,2e-05,4.97433]
[1712496807262,74.53,69441.9626,8.4,-0.03764,2e-05,4.95985]
[1712496812508,74.53,69447.5798,8.4,-0.03751,2e-05,4.94591]
[1712496817543,74.52,69448.4623,8.4,-0.03749,2e-05,4.94357]
[1712496820049,74.52,69448.7863,8.4,-0.03748,2e-05,4.9427]
[1712496824155,74.52,69447.8329,8.4,-0.03749,2e-05,4.94382]
[1712496826144,74.52,69452.8285,8.4,-0.0374,2e-05,4.93418]
[1712496831642,74.51,69474.5302,8.4,-0.037,2e-05,4.89258]
[1712496836674,74.51,69471.8324,8.4,-0.03704,2e-05,4.89698]
[1712496841710,74.51,69468.1497,8.4,-0.0371,2e-05,4.90316]
[1712496844283,74.5,69467.114,8.4,-0.03712,2e-05,4.9048]
[1712496850775,74.5,69457.2836,8.4,-0.03728,2e-05,4.92178]
[1712496855809,74.49,69449.679,8.4,-0.03741,2e-05,4.93494]
[1712496860842,74.49,69452.6485,8.4,-0.03734,2e-05,4.92823]
[1712496865879,74.48,69451.6512,8.4,-0.03735,2e-05,4.92901]
[1712496870914,74.47,69452.002,8.4,-0.03734,2e-05,4.92726]
[1712496875285,74.47,69451.6701,8.4,-0.03732,2e-05,4.92451]
[1712496880985,74.47,69447.5409,8.4,-0.03738,2e-05,4.93164]
[1712496887025,74.46,69446.1876,8.4,-0.0374,2e-05,4.93351]
[1712496888010,74.46,69446.1876,8.4,-0.0374,2e-05,4.93351]
[1712496890153,74.46,69446.3608,8.4,-0.03739,2e-05,4.93262]
[1712496896097,74.46,69436.0128,8.4,-0.03757,2e-05,4.95132]
[1712496902140,74.45,69436.1086,8.4,-0.03757,2e-05,4.95029]
[1712496907174,74.45,69434.882,8.4,-0.03758,2e-05,4.95188]
[1712496912210,74.45,69432.2989,8.4,-0.03762,2e-05,4.95604]
[1712496917244,74.44,69427.3899,8.4,-0.0377,2e-05,4.9645]
[1712496922278,74.44,69424.7886,8.4,-0.03774,2e-05,4.96859]
[1712496927315,74.43,69421.9407,8.4,-0.03779,2e-05,4.97309]
[1712496932349,74.43,69420.2593,8.4,-0.03779,2e-05,4.97283]
[1712496937384,74.42,69424.3681,8.4,-0.03771,2e-05,4.9642]
[1712496942401,74.42,69428.3768,8.4,-0.03763,2e-05,4.95587]
[1712496947456,74.42,69427.6259,8.4,-0.03763,2e-05,4.95654]
[1712496952491,74.41,69422.3374,8.4,-0.03772,2e-05,4.96572]
[1712496957526,74.41,69417.8831,8.4,-0.0378,2e-05,4.97329]
[1712496962560,74.4,69416.5239,8.4,-0.03781,2e-05,4.97498]
[1712496964655,74.4,69414.1865,8.4,-0.03785,2e-05,4.97903]
[1712496970617,74.4,69413.697,8.4,-0.03785,2e-05,4.97884]
[1712496976660,74.39,69413.7528,8.4,-0.03784,2e-05,4.97763]
[1712496981694,74.39,69413.0648,8.4,-0.03784,2e-05,4.97802]
[1712496986729,74.38,69416.9042,8.4,-0.03777,2e-05,4.96985]
[1712496991766,74.38,69419.1355,8.4,-0.0377,2e-05,4.9623]
[1712496996800,74.37,69418.4827,8.4,-0.0377,2e-05,4.9626]
[1712497001833,74.37,69416.1032,8.4,-0.03774,2e-05,4.96632]
[1712497006869,74.37,69413.1261,8.4,-0.03779,2e-05,4.97111]
[1712497013917,74.36,69412.445,8.4,-0.03779,2e-05,4.9712]
[1712497020401,74.36,69409.2842,8.4,-0.03784,2e-05,4.97614]
[1712497026401,74.35,69409.6409,8.4,-0.03782,2e-05,4.9744]
[1712497032044,74.35,69410.9044,8.4,-0.03779,2e-05,4.97098]
[1712497033468,74.34,69411.6559,8.4,-0.03777,2e-05,4.96939]
[1712497034502,74.34,69411.6559,8.4,-0.03777,2e-05,4.96939]
[1712497034892,74.34,69411.6559,8.4,-0.03777,2e-05,4.96939]
[1712497035401,74.34,69466.2468,8.4,-0.03678,2e-05,4.86657]
[1712497036073,74.34,69490.6548,8.4,-0.03635,2e-05,4.82109]
[1712497038086,74.34,69524.858,8.4,-0.03574,2e-05,4.75797]
[1712497042000,74.34,69534.3728,8.4,-0.03558,2e-05,4.74072]
[1712497046283,74.35,69561.8083,8.4,-0.03511,2e-05,4.69127]
[1712497049163,74.35,69597.0819,8.4,-0.03451,2e-05,4.62807]
[1712497050580,74.35,69606.0799,8.4,-0.03436,2e-05,4.61217]
[1712497052300,74.35,69629.2558,8.4,-0.03396,2e-05,4.56853]
[1712497054819,74.36,69631.0472,8.4,-0.03393,2e-05,4.56569]
[1712497059232,74.37,69607.4704,8.4,-0.03435,2e-05,4.61007]
[1712497064271,74.38,69596.2681,8.4,-0.03456,2e-05,4.63223]
[1712497068299,74.39,69622.5376,8.4,-0.03413,2e-05,4.58682]
[1712497073333,74.4,69606.6117,8.4,-0.03442,2e-05,4.61758]
[1712497076615,74.4,69600.0252,8.4,-0.03454,2e-05,4.63065]
[1712497082075,74.41,69597.7846,8.4,-0.0346,2e-05,4.63667]
[1712497087432,74.43,69600.1959,8.4,-0.03458,2e-05,4.6347]
[1712497090817,74.43,69597.718,8.4,-0.03463,2e-05,4.64031]
[1712497094481,74.44,69567.8849,8.4,-0.03515,2e-05,4.69566]
[1712497094655,74.44,69567.8849,8.4,-0.03515,2e-05,4.69566]
[1712497097502,74.44,69541.0744,8.4,-0.03562,2e-05,4.7453]
[1712497102537,74.45,69542.1966,8.4,-0.03561,2e-05,4.7443]
[1712497107571,74.45,69529.3582,8.4,-0.03585,2e-05,4.76879]
[1712497110140,74.45,69526.5837,8.4,-0.0359,2e-05,4.7742]
[1712497113401,74.45,69491.7597,8.4,-0.0365,2e-05,4.83638]
[1712497118659,74.46,69507.9773,8.4,-0.03621,2e-05,4.80671]
[1712497120690,74.46,69515.4197,8.4,-0.03608,2e-05,4.79321]
[1712497126713,74.46,69521.3496,8.4,-0.03599,2e-05,4.78335]
[1712497131748,74.47,69511.9772,8.4,-0.03616,2e-05,4.80141]
[1712497136783,74.47,69540.3246,8.4,-0.03567,2e-05,4.75022]
[1712497140401,74.48,69563.2104,8.4,-0.03529,2e-05,4.70947]
[1712497145847,74.48,69558.7634,8.4,-0.03538,2e-05,4.71907]
[1712497150882,74.49,69542.3492,8.4,-0.03567,2e-05,4.75035]
[1712497155916,74.49,69549.4456,8.4,-0.03556,2e-05,4.73827]
[1712497160952,74.5,69546.639,8.4,-0.03562,2e-05,4.74421]
[1712497165987,74.5,69550.0688,8.4,-0.03556,2e-05,4.73881]
[1712497171024,74.51,69544.7735,8.4,-0.03565,2e-05,4.74675]
[1712497176056,74.51,69546.7541,8.4,-0.03562,2e-05,4.74414]
[1712497180876,74.52,69546.8846,8.4,-0.03563,2e-05,4.74483]
[1712497184650,74.52,69548.7456,8.4,-0.0356,2e-05,4.74226]
[1712497189814,74.52,69562.1984,8.4,-0.03538,2e-05,4.71848]
[1712497195190,74.53,69572.0843,8.4,-0.03522,2e-05,4.70191]
[1712497200226,74.54,69564.179,8.4,-0.03537,2e-05,4.71754]
[1712497204764,74.54,69562.1172,8.4,-0.03541,2e-05,4.72224]
[1712497210296,74.55,69556.7608,8.4,-0.03551,2e-05,4.73289]
[1712497215330,74.55,69551.7978,8.4,-0.0356,2e-05,4.74257]
[1712497220345,74.55,69569.0816,8.4,-0.03531,2e-05,4.71172]
[1712497224104,74.56,69568.4689,8.4,-0.03533,2e-05,4.71344]
[1712497229428,74.56,69557.8589,8.4,-0.03552,2e-05,4.73412]
[1712497236401,74.57,69551.0902,8.4,-0.03563,2e-05,4.7454]
[1712497240765,74.57,69551.6242,8.4,-0.03563,2e-05,4.74519]
[1712497246547,74.58,69559.2949,8.4,-0.03551,2e-05,4.73245]
[1712497251582,74.59,69550.2692,8.4,-0.03568,2e-05,4.74991]
[1712497256617,74.59,69548.5877,8.4,-0.03571,2e-05,4.75389]
[1712497261653,74.59,69530.7888,8.4,-0.03603,2e-05,4.78728]
[1712497266687,74.6,69534.3721,8.4,-0.03597,2e-05,4.78129]
[1712497271722,74.6,69543.5179,8.4,-0.03582,2e-05,4.76526]
[1712497276757,74.6,69545.007,8.4,-0.0358,2e-05,4.76332]
[1712497281793,74.61,69531.335,8.4,-0.03605,2e-05,4.78916]
[1712497286829,74.61,69535.0141,8.4,-0.03599,2e-05,4.78301]
[1712497291862,74.61,69539.0019,8.4,-0.03591,2e-05,4.77389]
[1712497296898,74.62,69533.0415,8.4,-0.03602,2e-05,4.7855]
[1712497301933,74.62,69544.7513,8.4,-0.03582,2e-05,4.76473]
[1712497306968,74.63,69545.7779,8.4,-0.03581,2e-05,4.76363]
[1712497312002,74.63,69545.2239,8.4,-0.03583,2e-05,4.76543]
[1712497317038,74.63,69535.5026,8.4,-0.036,2e-05,4.78395]
[1712497322073,74.64,69516.3642,8.4,-0.03634,2e-05,4.81968]
[1712497327107,74.64,69497.5782,8.4,-0.03668,2e-05,4.8546]
[1712497327184,74.64,69497.5782,8.4,-0.03668,2e-05,4.8546]
[1712497334155,74.64,69504.9975,8.4,-0.03655,2e-05,4.84084]
[1712497339191,74.64,69530.4332,8.4,-0.0361,2e-05,4.79423]
[1712497339280,74.64,69530.4332,8.4,-0.0361,2e-05,4.79423]
[1712497345234,74.64,69531.7345,8.4,-0.03608,2e-05,4.79246]
[1712497350267,74.64,69528.1819,8.4,-0.03615,2e-05,4.79953]
[1712497355306,74.65,69518.4908,8.4,-0.03631,2e-05,4.81533]
[1712497360341,74.65,69509.5598,8.4,-0.03647,2e-05,4.83212]
[1712497365378,74.65,69511.7268,8.4,-0.03643,2e-05,4.82835]
[1712497370410,74.65,69509.4972,8.4,-0.03647,2e-05,4.83269]
[1712497375445,74.65,69509.9519,8.4,-0.03647,2e-05,4.83206]
[1712497380482,74.65,69511.3101,8.4,-0.03645,2e-05,4.82977]
[1712497385514,74.65,69513.1643,8.4,-0.03642,2e-05,4.82654]
[1712497390550,74.65,69497.9035,8.4,-0.03669,2e-05,4.85492]
[1712497395593,74.65,69497.4715,8.4,-0.03669,2e-05,4.85572]
[1712497400624,74.65,69500.1395,8.4,-0.03665,2e-05,4.8508]
[1712497406667,74.65,69497.9196,8.4,-0.03669,2e-05,4.85494]
[1712497411703,74.65,69499.6579,8.4,-0.03664,2e-05,4.84924]
[1712497416739,74.65,69502.1101,8.4,-0.0366,2e-05,4.84479]
[1712497422401,74.65,69500.6323,8.4,-0.03662,2e-05,4.84762]
[1712497427815,74.65,69499.4325,8.4,-0.03665,2e-05,4.84991]
[1712497432849,74.65,69500.2797,8.4,-0.03663,2e-05,4.8484]
[1712497437884,74.66,69504.6059,8.4,-0.03655,2e-05,4.84047]
[1712497442919,74.66,69505.3179,8.4,-0.03654,2e-05,4.8393]
[1712497447956,74.66,69500.9832,8.4,-0.03662,2e-05,4.84742]
[1712497452989,74.66,69493.3202,8.4,-0.03676,2e-05,4.86162]
[1712497458025,74.66,69495.6296,8.4,-0.03672,2e-05,4.85732]
[1712497464066,74.66,69497.9074,8.4,-0.03668,2e-05,4.85311]
[1712497469101,74.66,69495.8307,8.4,-0.03671,2e-05,4.85698]
[1712497474136,74.66,69497.0827,8.4,-0.03667,2e-05,4.85217]
[1712497477248,74.66,69490.6734,8.4,-0.03679,2e-05,4.86405]
[1712497477653,74.66,69490.6734,8.4,-0.03679,2e-05,4.86405]
[1712497484206,74.66,69488.4425,8.4,-0.03683,2e-05,4.86809]
[1712497489240,74.66,69488.5017,8.4,-0.03682,2e-05,4.86788]
[1712497494277,74.65,69484.3126,8.4,-0.0369,2e-05,4.87552]
[1712497499313,74.65,69476.9528,8.4,-0.03703,2e-05,4.88901]
[1712497504348,74.65,69477.3997,8.4,-0.03702,2e-05,4.88791]
[1712497509382,74.65,69471.1934,8.4,-0.03712,2e-05,4.89914]
[1712497514418,74.65,69490.8149,8.4,-0.03677,2e-05,4.86239]
[1712497519451,74.65,69501.0055,8.4,-0.03659,2e-05,4.84357]
[1712497524487,74.65,69519.0383,8.4,-0.03627,2e-05,4.81049]
[1712497529521,74.65,69517.4089,8.4,-0.03631,2e-05,4.81381]
[1712497534556,74.65,69518.0035,8.4,-0.03628,2e-05,4.81056]
[1712497539596,74.66,69520.496,8.4,-0.03624,2e-05,4.8064]
[1712497544636,74.66,69512.2664,8.4,-0.03639,2e-05,4.82195]
[1712497549662,74.66,69518.3116,8.4,-0.03629,2e-05,4.81113]
[1712497554697,74.66,69515.6147,8.4,-0.03634,2e-05,4.81644]
[1712497559732,74.66,69514.4582,8.4,-0.03636,2e-05,4.8189]
[1712497564772,74.66,69510.7551,8.4,-0.03643,2e-05,4.826]
[1712497569808,74.67,69504.9997,8.4,-0.03653,2e-05,4.83686]
[1712497574843,74.67,69499.2433,8.4,-0.03664,2e-05,4.84763]
[1712497579878,74.67,69511.1145,8.4,-0.03643,2e-05,4.82587]
[1712497584912,74.67,69517.5069,8.4,-0.03632,2e-05,4.81433]
[1712497589949,74.67,69520.7632,8.4,-0.03626,2e-05,4.80877]
[1712497594982,74.67,69524.48,8.4,-0.03618,2e-05,4.79985]
[1712497600018,74.68,69526.4058,8.4,-0.03616,2e-05,4.7968]
[1712497605052,74.68,69522.7006,8.4,-0.03622,2e-05,4.8041]
[1712497610087,74.68,69519.0377,8.4,-0.03629,2e-05,4.81125]
[1712497615123,74.68,69515.4365,8.4,-0.03636,2e-05,4.81822]
[1712497620158,74.68,69520.4073,8.4,-0.03627,2e-05,4.80939]
[1712497625193,74.68,69516.2234,8.4,-0.03635,2e-05,4.81748]
[1712497630227,74.69,69499.435,8.4,-0.03665,2e-05,4.8487]
[1712497633270,74.69,69500.6022,8.4,-0.03663,2e-05,4.84658]
[1712497633690,74.69,69500.6022,8.4,-0.03663,2e-05,4.84658]
[1712497640298,74.69,69504.6112,8.4,-0.03656,2e-05,4.83925]
[1712497645332,74.69,69503.0903,8.4,-0.03659,2e-05,4.84217]
[1712497650367,74.69,69496.8973,8.4,-0.0367,2e-05,4.85368]
[1712497655403,74.69,69485.7888,8.4,-0.03688,2e-05,4.87169]
[1712497660438,74.69,69486.3875,8.4,-0.03687,2e-05,4.87042]
[1712497665474,74.69,69490.5102,8.4,-0.03679,2e-05,4.86265]
[1712497670508,74.68,69491.1887,8.4,-0.03678,2e-05,4.86132]
[1712497675543,74.68,69489.3293,8.4,-0.03681,2e-05,4.8647]
[1712497680579,74.68,69489.7141,8.4,-0.0368,2e-05,4.86391]
[1712497685614,74.68,69488.3196,8.4,-0.03683,2e-05,4.86637]
[1712497690648,74.68,69487.4588,8.4,-0.03684,2e-05,4.86786]
[1712497694249,74.68,69486.3259,8.4,-0.03686,2e-05,4.86989]
[1712497694655,74.68,69486.3259,8.4,-0.03686,2e-05,4.86989]
[1712497700718,74.68,69493.9622,8.4,-0.03672,2e-05,4.85535]
[1712497705754,74.68,69489.1951,8.4,-0.03681,2e-05,4.86415]
[1712497710789,74.68,69486.8825,8.4,-0.03685,2e-05,4.86835]
[1712497715823,74.68,69487.5495,8.4,-0.03682,2e-05,4.86452]
[1712497720858,74.68,69488.9611,8.4,-0.03679,2e-05,4.86182]
[1712497725895,74.68,69487.881,8.4,-0.03681,2e-05,4.86375]
[1712497731401,74.68,69488.4062,8.4,-0.0368,2e-05,4.86271]
[1712497736978,74.68,69487.9663,8.4,-0.03681,2e-05,4.86344]
[1712497742013,74.68,69488.051,8.4,-0.0368,2e-05,4.86321]
[1712497747048,74.68,69481.9039,8.4,-0.03691,2e-05,4.87449]
[1712497752084,74.68,69482.787,8.4,-0.03689,2e-05,4.87268]
[1712497757119,74.67,69478.6036,8.4,-0.03697,2e-05,4.88027]
[1712497762154,74.67,69477.9652,8.4,-0.03698,2e-05,4.88123]
[1712497762946,74.67,69477.9652,8.4,-0.03698,2e-05,4.88123]
[1712497763352,74.67,69479.1514,8.4,-0.03696,2e-05,4.87898]
[1712497769202,74.67,69482.3161,8.4,-0.0369,2e-05,4.87289]
[1712497774238,74.67,69481.6542,8.4,-0.03689,2e-05,4.87146]
[1712497779274,74.67,69480.4018,8.4,-0.03691,2e-05,4.87364]
[1712497784307,74.67,69476.4984,8.4,-0.03698,2e-05,4.88073]
[1712497789342,74.67,69475.3579,8.4,-0.037,2e-05,4.88262]
[1712497794377,74.67,69470.9517,8.4,-0.03707,2e-05,4.89056]
[1712497799412,74.67,69470.7323,8.4,-0.03708,2e-05,4.89067]
[1712497804446,74.66,69471.8476,8.4,-0.03705,2e-05,4.88832]
[1712497809483,74.66,69484.4061,8.4,-0.03683,2e-05,4.8648]
[1712497815401,74.66,69486.6635,8.4,-0.03679,2e-05,4.86053]
[1712497820560,74.66,69486.1533,8.4,-0.03679,2e-05,4.86142]
[1712497823933,74.66,69486.1394,8.4,-0.03679,2e-05,4.86144]
[1712497824338,74.66,69486.1394,8.4,-0.03679,2e-05,4.86144]
[1712497830629,74.66,69480.1391,8.4,-0.0369,2e-05,4.87234]
[1712497835664,74.66,69476.1647,8.4,-0.03695,2e-05,4.87707]
[1712497840700,74.66,69482.0435,8.4,-0.03684,2e-05,4.86598]
[1712497845740,74.66,69482.3936,8.4,-0.03684,2e-05,4.86525]
[1712497850770,74.66,69482.1226,8.4,-0.03684,2e-05,4.86567]
[1712497855805,74.66,69489.3841,8.4,-0.03671,2e-05,4.85185]
[1712497860842,74.66,69490.6038,8.4,-0.03669,2e-05,4.84963]
[1712497865875,74.66,69489.0876,8.4,-0.03672,2e-05,4.85247]
[1712497871917,74.66,69493.0289,8.4,-0.03665,2e-05,4.84523]
[1712497876954,74.66,69493.1442,8.4,-0.03664,2e-05,4.84507]
[1712497882994,74.66,69491.6892,8.4,-0.03667,2e-05,4.84785]
[1712497888031,74.66,69491.5745,8.4,-0.03667,2e-05,4.84812]
[1712497893066,74.66,69488.5589,8.4,-0.03671,2e-05,4.85124]
[1712497898104,74.66,69487.496,8.4,-0.03673,2e-05,4.85323]
[1712497903136,74.66,69491.8635,8.4,-0.03665,2e-05,4.84517]
[1712497908176,74.66,69486.9052,8.4,-0.03674,2e-05,4.85442]
[1712497913209,74.66,69484.5934,8.4,-0.03678,2e-05,4.85869]
[1712497914590,74.66,69484.4974,8.4,-0.03678,2e-05,4.85887]
[1712497914997,74.66,69484.4974,8.4,-0.03678,2e-05,4.85887]
[1712497923401,74.66,69482.9333,8.4,-0.03681,2e-05,4.86165]
[1712497929318,74.66,69483.9377,8.4,-0.03679,2e-05,4.85972]
[1712497934354,74.66,69491.7426,8.4,-0.03665,2e-05,4.84528]
[1712497939388,74.66,69495.0173,8.4,-0.0366,2e-05,4.83932]
[1712497940304,74.66,69495.0173,8.4,-0.0366,2e-05,4.83932]
[1712497945430,74.66,69511.6721,8.4,-0.0363,2e-05,4.80898]
[1712497947086,74.66,69512.1872,8.4,-0.0363,2e-05,4.8081]
[1712497952480,74.66,69501.1752,8.4,-0.03648,2e-05,4.82625]
[1712497957516,74.67,69505.099,8.4,-0.03641,2e-05,4.81927]
[1712497962550,74.67,69504.632,8.4,-0.03642,2e-05,4.82042]
[1712497967584,74.67,69499.4666,8.4,-0.03651,2e-05,4.83021]
[1712497972621,74.67,69499.152,8.4,-0.03652,2e-05,4.83099]
[1712497977655,74.67,69504.8831,8.4,-0.03642,2e-05,4.82063]
[1712497982689,74.67,69511.3202,8.4,-0.03631,2e-05,4.80913]
[1712497987726,74.67,69503.9803,8.4,-0.03644,2e-05,4.82299]
[1712497992760,74.68,69504.8212,8.4,-0.03643,2e-05,4.8217]
[1712497997796,74.68,69502.0849,8.4,-0.03648,2e-05,4.82703]
[1712498002831,74.68,69501.5135,8.4,-0.03649,2e-05,4.8283]
[1712498009879,74.68,69501.4949,8.4,-0.0365,2e-05,4.82863]
[1712498016401,74.68,69502.4366,8.4,-0.03647,2e-05,4.82467]
[1712498020072,74.68,69502.9576,8.4,-0.03646,2e-05,4.8239]
[1712498020477,74.68,69502.9576,8.4,-0.03646,2e-05,4.8239]
[1712498026999,74.68,69503.3138,8.4,-0.03646,2e-05,4.82358]
[1712498032032,74.68,69494.0034,8.4,-0.03662,2e-05,4.84094]
[1712498037069,74.68,69488.392,8.4,-0.03672,2e-05,4.8514]
[1712498042103,74.68,69488.2075,8.4,-0.03673,2e-05,4.85175]
[1712498047140,74.68,69489.2551,8.4,-0.03671,2e-05,4.84983]
[1712498052175,74.68,69487.2896,8.4,-0.03674,2e-05,4.85347]
[1712498057213,74.68,69493.8479,8.4,-0.03663,2e-05,4.84135]
[1712498062248,74.69,69505.2535,8.4,-0.03643,2e-05,4.82048]
[1712498067290,74.69,69501.9425,8.4,-0.03649,2e-05,4.82685]
[1712498072327,74.69,69506.2579,8.4,-0.0364,2e-05,4.81661]
[1712498077360,74.69,69503.9711,8.4,-0.03644,2e-05,4.82112]
[1712498081057,74.69,69500.2748,8.4,-0.03651,2e-05,4.8281]
[1712498081463,74.69,69499.7114,8.4,-0.03652,2e-05,4.82918]
[1712498088401,74.69,69501.1396,8.4,-0.03649,2e-05,4.82684]
[1712498094401,74.69,69499.7765,8.4,-0.03652,2e-05,4.82962]
[1712498099517,74.69,69495.2072,8.4,-0.0366,2e-05,4.83824]
[1712498104550,74.69,69485.5552,8.4,-0.03677,2e-05,4.85616]
[1712498109586,74.69,69485.1839,8.4,-0.03678,2e-05,4.85682]
[1712498114620,74.69,69479.4748,8.4,-0.03688,2e-05,4.8673]
[1712498119656,74.69,69492.8773,8.4,-0.03664,2e-05,4.84244]
[1712498125698,74.69,69496.9644,8.4,-0.03657,2e-05,4.83501]
[1712498130733,74.69,69495.9415,8.4,-0.03659,2e-05,4.83703]
[1712498135767,74.7,69489.7911,8.4,-0.03668,2e-05,4.84605]
[1712498140803,74.7,69486.5413,8.4,-0.03674,2e-05,4.85209]
[1712498145837,74.7,69485.2526,8.4,-0.03676,2e-05,4.85447]
[1712498150873,74.7,69486.3018,8.4,-0.03675,2e-05,4.85251]
[1712498155911,74.7,69484.8462,8.4,-0.03677,2e-05,4.85516]
[1712498160946,74.7,69493.5355,8.4,-0.03662,2e-05,4.83912]
[1712498165982,74.7,69485.8455,8.4,-0.03675,2e-05,4.8534]
[1712498171016,74.7,69484.6167,8.4,-0.03678,2e-05,4.85566]
[1712498176053,74.7,69483.7685,8.4,-0.03679,2e-05,4.85719]
[1712498181401,74.69,69483.9514,8.4,-0.03679,2e-05,4.85682]
[1712498187130,74.69,69483.8619,8.4,-0.03679,2e-05,4.85694]
[1712498192166,74.69,69483.4611,8.4,-0.03678,2e-05,4.85514]
[1712498198205,74.69,69482.8175,8.4,-0.03679,2e-05,4.85629]
[1712498203240,74.69,69479.9161,8.4,-0.03684,2e-05,4.86162]
[1712498208410,74.69,69475.8737,8.4,-0.03691,2e-05,4.86902]
[1712498211438,74.69,69476.0011,8.4,-0.03691,2e-05,4.8687]
[1712498211844,74.69,69476.0011,8.4,-0.03691,2e-05,4.8687]
[1712498220360,74.69,69486.5303,8.4,-0.03672,2e-05,4.84902]
[1712498225395,74.69,69483.6242,8.4,-0.03677,2e-05,4.8544]
[1712498230440,74.69,69476.5902,8.4,-0.0369,2e-05,4.86738]
[1712498235476,74.69,69476.6009,8.4,-0.03689,2e-05,4.86722]
[1712498240510,74.69,69477.4505,8.4,-0.03688,2e-05,4.86553]
[1712498246552,74.69,69477.639,8.4,-0.03687,2e-05,4.86504]
[1712498252594,74.69,69474.8433,8.4,-0.0369,2e-05,4.86757]
[1712498257630,74.69,69470.9325,8.4,-0.03697,2e-05,4.87468]
[1712498262665,74.69,69473.1448,8.4,-0.03693,2e-05,4.87039]
[1712498267700,74.69,69472.4414,8.4,-0.03694,2e-05,4.87153]
[1712498272736,74.69,69472.6242,8.4,-0.03694,2e-05,4.87103]
[1712498277770,74.68,69471.5661,8.4,-0.03695,2e-05,4.87283]
[1712498282804,74.68,69471.5484,8.4,-0.03695,2e-05,4.87269]
[1712498287840,74.68,69472.4433,8.4,-0.03694,2e-05,4.87086]
[1712498292874,74.68,69472.1951,8.4,-0.03694,2e-05,4.87116]
[1712498297909,74.68,69472.3385,8.4,-0.03693,2e-05,4.87073]
[1712498302945,74.68,69472.1823,8.4,-0.03694,2e-05,4.87086]
[1712498309993,74.68,69470.7169,8.4,-0.03696,2e-05,4.87333]
[1712498315028,74.68,69471.1276,8.4,-0.03693,2e-05,4.8699]
[1712498320063,74.68,69470.8425,8.4,-0.03694,2e-05,4.87027]
[1712498325099,74.68,69473.4717,8.4,-0.03689,2e-05,4.86524]
[1712498330135,74.68,69472.6774,8.4,-0.0369,2e-05,4.86657]
[1712498337182,74.68,69472.4446,8.4,-0.0369,2e-05,4.86683]
[1712498342218,74.68,69471.5817,8.4,-0.03692,2e-05,4.86831]
[1712498347253,74.67,69469.5639,8.4,-0.03695,2e-05,4.87191]
[1712498352288,74.67,69467.3904,8.4,-0.03699,2e-05,4.87577]
[1712498357322,74.67,69470.3554,8.4,-0.03694,2e-05,4.87008]
[1712498362361,74.67,69471.1961,8.4,-0.03692,2e-05,4.86837]
[1712498367394,74.67,69470.562,8.4,-0.03693,2e-05,4.86941]
[1712498372429,74.67,69470.4285,8.4,-0.03691,2e-05,4.86701]
[1712498377473,74.67,69469.3666,8.4,-0.03693,2e-05,4.86885]
[1712498382498,74.67,69472.1584,8.4,-0.03688,2e-05,4.86355]
[1712498387534,74.67,69472.3322,8.4,-0.03688,2e-05,4.86313]
[1712498394401,74.67,69472.3747,8.4,-0.03687,2e-05,4.86292]
[1712498399624,74.67,69471.8244,8.4,-0.03688,2e-05,4.86385]
[1712498404658,74.66,69470.3062,8.4,-0.0369,2e-05,4.866]
[1712498409693,74.65,69455.8911,8.4,-0.03714,2e-05,4.89002]
[1712498414728,74.63,69455.1092,8.4,-0.03712,2e-05,4.88843]
[1712498419764,74.62,69469.2615,8.4,-0.03684,2e-05,4.85956]
[1712498424798,74.62,69457.9933,8.4,-0.03703,2e-05,4.87924]
[1712498429834,74.61,69458.0482,8.4,-0.03703,2e-05,4.87893]
[1712498436401,74.61,69457.617,8.4,-0.03702,2e-05,4.87694]
[1712498442401,74.61,69458.1723,8.4,-0.03701,2e-05,4.87568]
[1712498447959,74.61,69459.0735,8.4,-0.03699,2e-05,4.87383]
[1712498454001,74.61,69466.282,8.4,-0.03686,2e-05,4.86033]
[1712498459038,74.61,69482.1665,8.4,-0.03658,2e-05,4.83085]
[1712498464072,74.61,69478.632,8.4,-0.03664,2e-05,4.83759]
[1712498469106,74.61,69469.4764,8.4,-0.0368,2e-05,4.85463]
[1712498474142,74.61,69464.4097,8.4,-0.03689,2e-05,4.86395]
[1712498479176,74.61,69463.292,8.4,-0.03691,2e-05,4.86593]
[1712498484212,74.61,69462.6969,8.4,-0.03692,2e-05,4.86693]
[1712498490254,74.61,69454.6241,8.4,-0.03707,2e-05,4.88179]
[1712498496298,74.61,69449.7503,8.4,-0.03713,2e-05,4.88809]
[1712498501330,74.59,69448.1077,8.4,-0.03714,2e-05,4.88826]
[1712498506366,74.59,69446.496,8.4,-0.03716,2e-05,4.89092]
[1712498511404,74.59,69444.447,8.4,-0.03719,2e-05,4.89378]
[1712498516436,74.59,69444.1918,8.4,-0.03719,2e-05,4.89393]
[1712498516485,74.59,69444.1918,8.4,-0.03719,2e-05,4.89393]
[1712498522478,74.58,69444.8763,8.4,-0.03718,2e-05,4.89226]
[1712498527513,74.58,69453.9117,8.4,-0.03701,2e-05,4.87521]
[1712498527539,74.58,69453.9117,8.4,-0.03701,2e-05,4.87521]
[1712498533554,74.58,69446.8641,8.4,-0.03714,2e-05,4.88806]
[1712498538590,74.58,69448.9742,8.4,-0.03709,2e-05,4.88387]
[1712498543624,74.58,69449.5297,8.4,-0.03708,2e-05,4.8826]
[1712498548659,74.58,69453.8341,8.4,-0.037,2e-05,4.87437]
[1712498553695,74.58,69459.5449,8.4,-0.03688,2e-05,4.86113]
[1712498558731,74.58,69449.0336,8.4,-0.03707,2e-05,4.88057]
[1712498563765,74.58,69448.1217,8.4,-0.03708,2e-05,4.88206]
[1712498568799,74.57,69450.5613,8.4,-0.03704,2e-05,4.87729]
[1712498573840,74.57,69449.4837,8.4,-0.03706,2e-05,4.87912]
[1712498578874,74.57,69447.4002,8.4,-0.03709,2e-05,4.88278]
[1712498583910,74.57,69451.2625,8.4,-0.03702,2e-05,4.87536]
[1712498588945,74.57,69450.8995,8.4,-0.03703,2e-05,4.87587]
[1712498593980,74.57,69457.3156,8.4,-0.03691,2e-05,4.86379]
[1712498599013,74.57,69463.6964,8.4,-0.03679,2e-05,4.85187]
[1712498604049,74.57,69465.9673,8.4,-0.03675,2e-05,4.84774]
[1712498609083,74.57,69469.3803,8.4,-0.03669,2e-05,4.84148]
[1712498614120,74.57,69462.467,8.4,-0.0368,2e-05,4.85192]
[1712498619401,74.57,69460.3737,8.4,-0.03684,2e-05,4.85582]
[1712498625200,74.57,69452.9838,8.4,-0.03697,2e-05,4.86953]
[1712498630233,74.57,69448.8256,8.4,-0.03704,2e-05,4.87714]
[1712498635267,74.57,69447.7193,8.4,-0.03706,2e-05,4.879]
[1712498640304,74.57,69452.1079,8.4,-0.03698,2e-05,4.87065]
[1712498645348,74.57,69449.2786,8.4,-0.03703,2e-05,4.87578]
[1712498650383,74.57,69445.0202,8.4,-0.03711,2e-05,4.8835]
[1712498655401,74.57,69451.5024,8.4,-0.03699,2e-05,4.8712]
[1712498660453,74.57,69459.3758,8.4,-0.03685,2e-05,4.85649]
[1712498665487,74.57,69459.3948,8.4,-0.03685,2e-05,4.85647]
[1712498670522,74.57,69457.2871,8.4,-0.03688,2e-05,4.86035]
[1712498675558,74.56,69456.1605,8.4,-0.03688,2e-05,4.8599]
[1712498680123,74.57,69460.9004,8.4,-0.0368,2e-05,4.85109]
[1712498680533,74.57,69460.9004,8.4,-0.0368,2e-05,4.85109]
[1712498685628,74.57,69460.3631,8.4,-0.03681,2e-05,4.85211]
[1712498690668,74.57,69459.4892,8.4,-0.03683,2e-05,4.85377]
[1712498696704,74.56,69452.0913,8.4,-0.03696,2e-05,4.86747]
[1712498701740,74.56,69445.8482,8.4,-0.03707,2e-05,4.87893]
[1712498706779,74.56,69445.0582,8.4,-0.03708,2e-05,4.88021]
[1712498711809,74.56,69446.9019,8.4,-0.03705,2e-05,4.87659]
[1712498716844,74.56,69445.5735,8.4,-0.03707,2e-05,4.87887]
[1712498721880,74.56,69446.9277,8.4,-0.03704,2e-05,4.87614]
[1712498726915,74.56,69445.8441,8.4,-0.03706,2e-05,4.87798]
[1712498731949,74.56,69441.4127,8.4,-0.03712,2e-05,4.88352]
[1712498736984,74.56,69442.4051,8.4,-0.0371,2e-05,4.88144]
[1712498742034,74.56,69439.9528,8.4,-0.03714,2e-05,4.88579]
[1712498745330,74.55,69439.6728,8.4,-0.03715,2e-05,4.88616]
[1712498751098,74.55,69440.3771,8.4,-0.03713,2e-05,4.88409]
[1712498756131,74.54,69436.4215,8.4,-0.03717,2e-05,4.88881]
[1712498761167,74.53,69430.4237,8.4,-0.03727,2e-05,4.89908]
[1712498766201,74.53,69427.3486,8.4,-0.03732,2e-05,4.90373]
[1712498771253,74.53,69426.6875,8.4,-0.03733,2e-05,4.90456]
[1712498778401,74.52,69419.8754,8.4,-0.03743,2e-05,4.91576]
[1712498784344,74.52,69427.6797,8.4,-0.03729,2e-05,4.90064]
[1712498789378,74.51,69429.8179,8.4,-0.03725,2e-05,4.89629]
[1712498794414,74.51,69435.351,8.4,-0.03713,2e-05,4.88315]
[1712498799447,74.51,69430.87,8.4,-0.0372,2e-05,4.89132]
[1712498804483,74.51,69431.2026,8.4,-0.0372,2e-05,4.8904]
[1712498809518,74.51,69437.2948,8.4,-0.03708,2e-05,4.87876]
[1712498815560,74.51,69432.1842,8.4,-0.03717,2e-05,4.88804]
[1712498820594,74.51,69432.1452,8.4,-0.03717,2e-05,4.88785]
[1712498825632,74.5,69432.796,8.4,-0.03716,2e-05,4.88633]
[1712498830665,74.5,69435.0982,8.4,-0.03711,2e-05,4.88181]
[1712498836707,74.5,69434.0644,8.4,-0.03713,2e-05,4.88348]
[1712498841742,74.5,69433.1734,8.4,-0.03714,2e-05,4.88492]
[1712498846778,74.5,69433.1351,8.4,-0.03714,2e-05,4.88477]
[1712498851813,74.5,69433.661,8.4,-0.03711,2e-05,4.88104]
[1712498856848,74.5,69434.028,8.4,-0.0371,2e-05,4.88015]
[1712498859970,74.5,69434.1995,8.4,-0.0371,2e-05,4.87971]
[1712498866920,74.5,69432.0997,8.4,-0.03714,2e-05,4.88335]
[1712498871956,74.49,69432.6577,8.4,-0.03712,2e-05,4.88209]
[1712498876988,74.49,69433.104,8.4,-0.03711,2e-05,4.88104]
[1712498882026,74.49,69433.8652,8.4,-0.0371,2e-05,4.87942]
[1712498887061,74.49,69432.1337,8.4,-0.03713,2e-05,4.88246]
[1712498892095,74.49,69429.735,8.4,-0.03717,2e-05,4.88674]
[1712498897142,74.49,69423.5641,8.4,-0.03728,2e-05,4.898]
[1712498902175,74.49,69424.0894,8.4,-0.03726,2e-05,4.89668]
[1712498907208,74.49,69424.7193,8.4,-0.03725,2e-05,4.89518]
[1712498909833,74.48,69423.9448,8.4,-0.03726,2e-05,4.8965]
[1712498912244,74.48,69456.9343,8.4,-0.03665,2e-05,4.83237]
[1712498917278,74.49,69452.4577,8.4,-0.03673,2e-05,4.84092]
[1712498919190,74.49,69457.6711,8.4,-0.03664,2e-05,4.83126]
[1712498924326,74.49,69471.3009,8.4,-0.0364,2e-05,4.80632]
[1712498929367,74.49,69491.4417,8.4,-0.03605,2e-05,4.76976]
[1712498934398,74.49,69486.2509,8.4,-0.03615,2e-05,4.78001]
[1712498939433,74.5,69476.2475,8.4,-0.03633,2e-05,4.79902]
[1712498944468,74.5,69472.3818,8.4,-0.0364,2e-05,4.80661]
[1712498949502,74.5,69470.7071,8.4,-0.03644,2e-05,4.81012]
[1712498955401,74.5,69471.5237,8.4,-0.03643,2e-05,4.80908]
[1712498960579,74.51,69471.7136,8.4,-0.03643,2e-05,4.80912]
[1712498965614,74.51,69472.6667,8.4,-0.03641,2e-05,4.80776]
[1712498970649,74.51,69471.063,8.4,-0.03645,2e-05,4.81112]
[1712498975684,74.51,69470.6786,8.4,-0.03644,2e-05,4.80971]
[1712498980718,74.51,69472.7696,8.4,-0.03641,2e-05,4.80626]
[1712498985753,74.52,69472.2128,8.4,-0.03642,2e-05,4.80769]
[1712498991401,74.52,69473.2796,8.4,-0.0364,2e-05,4.80621]
[1712498996832,74.52,69471.2164,8.4,-0.03645,2e-05,4.81052]
[1712499001867,74.52,69468.2541,8.4,-0.0365,2e-05,4.81635]
[1712499006901,74.52,69458.3965,8.4,-0.03668,2e-05,4.83486]
[1712499011937,74.52,69459.7574,8.4,-0.03666,2e-05,4.83252]
[1712499016972,74.52,69455.1886,8.4,-0.03674,2e-05,4.84115]
[1712499022007,74.53,69447.411,8.4,-0.03688,2e-05,4.85567]
[1712499027041,74.52,69439.3558,8.4,-0.03702,2e-05,4.87061]
[1712499032075,74.52,69434.3298,8.4,-0.0371,2e-05,4.87732]
[1712499037113,74.52,69431.4081,8.4,-0.03715,2e-05,4.88254]
[1712499040920,74.52,69431.6359,8.4,-0.03714,2e-05,4.88198]
[1712499047184,74.52,69422.4134,8.4,-0.0373,2e-05,4.89876]
[1712499052223,74.52,69422.0473,8.4,-0.03731,2e-05,4.89907]
[1712499057254,74.52,69420.4087,8.4,-0.03733,2e-05,4.90177]
[1712499062288,74.51,69417.315,8.4,-0.03738,2e-05,4.90717]
[1712499067336,74.51,69415.8911,8.4,-0.03741,2e-05,4.9094]
[1712499072365,74.51,69416.7372,8.4,-0.03739,2e-05,4.90736]
[1712499077401,74.51,69420.1881,8.4,-0.03732,2e-05,4.90047]
[1712499082435,74.51,69419.0932,8.4,-0.03734,2e-05,4.90214]
[1712499087471,74.5,69417.4262,8.4,-0.03736,2e-05,4.90486]
[1712499092424,74.5,69415.929,8.4,-0.03739,2e-05,4.90742]
[1712499098547,74.51,69417.2193,8.4,-0.03736,2e-05,4.90366]
[1712499103583,74.51,69418.299,8.4,-0.03735,2e-05,4.90279]
[1712499108618,74.52,69418.8955,8.4,-0.03735,2e-05,4.90283]
[1712499111783,74.52,69418.7456,8.4,-0.03736,2e-05,4.9038]
[1712499114840,74.52,69418.2741,8.4,-0.03737,2e-05,4.90475]
[1712499120886,74.53,69417.5806,8.4,-0.03739,2e-05,4.90709]
[1712499128758,74.54,69417.5719,8.4,-0.03741,2e-05,4.90887]
[1712499133792,74.54,69417.7332,8.4,-0.03741,2e-05,4.90966]
[1712499140045,74.55,69420.2012,8.4,-0.03738,2e-05,4.90611]
[1712499140084,74.55,69420.2012,8.4,-0.03738,2e-05,4.90611]
[1712499146883,74.55,69420.6413,8.4,-0.03737,2e-05,4.9052]
[1712499151918,74.55,69420.2384,8.4,-0.03736,2e-05,4.903]
[1712499156953,74.54,69419.4631,8.4,-0.03736,2e-05,4.90393]
[1712499162401,74.54,69420.988,8.4,-0.03733,2e-05,4.90066]
[1712499168030,74.54,69421.5532,8.4,-0.03732,2e-05,4.89913]
[1712499173065,74.54,69421.335,8.4,-0.03732,2e-05,4.89916]
[1712499178100,74.53,69420.3785,8.4,-0.03733,2e-05,4.90057]
[1712499183401,74.53,69420.4383,8.4,-0.03733,2e-05,4.90007]
[1712499189401,74.53,69420.5947,8.4,-0.03732,2e-05,4.89932]
[1712499195401,74.53,69420.5012,8.4,-0.03732,2e-05,4.89904]
[1712499201163,74.53,69419.0757,8.4,-0.03734,2e-05,4.90133]
[1712499206296,74.53,69417.1245,8.4,-0.03739,2e-05,4.90605]
[1712499211332,74.54,69414.3816,8.4,-0.03743,2e-05,4.90976]
[1712499216366,74.54,69415.3613,8.4,-0.03742,2e-05,4.90899]
[1712499219150,74.54,69414.715,8.4,-0.03744,2e-05,4.91064]
[1712499220574,74.54,69420.3478,8.4,-0.03733,2e-05,4.90019]
[1712499226437,74.55,69416.6492,8.4,-0.03741,2e-05,4.90848]
[1712499226983,74.55,69416.6492,8.4,-0.03741,2e-05,4.90848]
[1712499227020,74.55,69416.6492,8.4,-0.03741,2e-05,4.90848]
[1712499230393,74.55,69417.305,8.4,-0.0374,2e-05,4.90728]
[1712499235499,74.56,69416.8069,8.4,-0.03742,2e-05,4.90922]
[1712499239639,74.56,69417.1042,8.4,-0.03742,2e-05,4.90931]
[1712499246216,74.56,69416.4219,8.4,-0.03743,2e-05,4.91033]
[1712499251620,74.56,69415.9287,8.4,-0.03745,2e-05,4.91212]
[1712499256656,74.57,69414.2118,8.4,-0.03749,2e-05,4.91639]
[1712499262467,74.57,69413.7683,8.4,-0.03751,2e-05,4.91823]
[1712499269733,74.57,69413.9379,8.4,-0.0375,2e-05,4.91756]
[1712499274779,74.57,69414.8799,8.4,-0.03746,2e-05,4.91252]
[1712499279815,74.56,69414.7624,8.4,-0.03746,2e-05,4.91224]
[1712499285401,74.56,69414.8521,8.4,-0.03745,2e-05,4.91147]
[1712499290542,74.56,69416.4003,8.4,-0.03742,2e-05,4.90817]
[1712499295930,74.56,69416.2254,8.4,-0.03742,2e-05,4.90794]
[1712499300964,74.56,69416.3026,8.4,-0.03741,2e-05,4.90734]
[1712499305998,74.55,69415.8779,8.4,-0.03741,2e-05,4.90767]
[1712499311032,74.55,69410.5675,8.4,-0.03751,2e-05,4.91716]
[1712499314053,74.55,69438.0708,8.4,-0.03701,2e-05,4.86544]
[1712499319089,74.55,69438.7447,8.4,-0.03699,2e-05,4.8641]
[1712499324122,74.55,69429.0431,8.4,-0.03717,2e-05,4.88204]
[1712499329159,74.55,69423.3586,8.4,-0.03727,2e-05,4.89238]
[1712499334194,74.54,69423.1876,8.4,-0.03725,2e-05,4.88979]
[1712499339229,74.54,69420.764,8.4,-0.03729,2e-05,4.89407]
[1712499344266,74.54,69411.9938,8.4,-0.03744,2e-05,4.91003]
[1712499351314,74.54,69412.2064,8.4,-0.03743,2e-05,4.90897]
[1712499356350,74.54,69412.1484,8.4,-0.03743,2e-05,4.90861]
[1712499361386,74.53,69411.8652,8.4,-0.03743,2e-05,4.90868]
[1712499366401,74.53,69411.221,8.4,-0.03744,2e-05,4.90943]
[1712499371457,74.53,69411.725,8.4,-0.03743,2e-05,4.90802]
[1712499376492,74.53,69411.9239,8.4,-0.03742,2e-05,4.90719]
[1712499381526,74.52,69425.7704,8.4,-0.03716,2e-05,4.88082]
[1712499386562,74.52,69418.8257,8.4,-0.03729,2e-05,4.89353]
[1712499391599,74.52,69420.153,8.4,-0.03724,2e-05,4.88821]
[1712499396633,74.52,69424.8762,8.4,-0.03715,2e-05,4.87912]
[1712499401679,74.52,69426.3113,8.4,-0.03712,2e-05,4.87624]
[1712499402065,74.52,69426.3113,8.4,-0.03712,2e-05,4.87624]
[1712499407715,74.52,69428.5398,8.4,-0.03708,2e-05,4.87186]
[1712499412751,74.52,69425.3438,8.4,-0.03714,2e-05,4.87764]
[1712499417785,74.52,69427.7318,8.4,-0.03709,2e-05,4.87296]
[1712499422821,74.52,69442.6441,8.4,-0.03682,2e-05,4.84502]
[1712499427857,74.52,69452.4036,8.4,-0.03665,2e-05,4.82705]
[1712499432891,74.52,69459.7622,8.4,-0.03652,2e-05,4.81369]
[1712499437926,74.52,69455.1447,8.4,-0.03661,2e-05,4.82252]
[1712499442960,74.52,69454.3568,8.4,-0.03662,2e-05,4.82423]
[1712499447995,74.52,69456.7082,8.4,-0.03658,2e-05,4.82012]
[1712499453030,74.52,69448.176,8.4,-0.03672,2e-05,4.83373]
[1712499458066,74.52,69444.4752,8.4,-0.03679,2e-05,4.84072]
[1712499463100,74.52,69446.0874,8.4,-0.03676,2e-05,4.83783]
[1712499468137,74.52,69446.7415,8.4,-0.03675,2e-05,4.83674]
[1712499473170,74.53,69448.6467,8.4,-0.03672,2e-05,4.83334]
[1712499478205,74.53,69445.8706,8.4,-0.03677,2e-05,4.83865]
[1712499483401,74.53,69445.9316,8.4,-0.03677,2e-05,4.83869]
[1712499489282,74.53,69444.5437,8.4,-0.03679,2e-05,4.84139]
[1712499494317,74.53,69435.5688,8.4,-0.03696,2e-05,4.85816]
[1712499499353,74.53,69426.0963,8.4,-0.03713,2e-05,4.87571]
[1712499504386,74.53,69421.3999,8.4,-0.03721,2e-05,4.88422]
[1712499509423,74.52,69421.567,8.4,-0.0372,2e-05,4.88366]
[1712499514459,74.52,69419.1595,8.4,-0.03723,2e-05,4.88539]
[1712499519496,74.52,69414.3062,8.4,-0.03731,2e-05,4.89415]
[1712499522447,74.52,69413.8323,8.4,-0.03732,2e-05,4.89483]
[1712499527548,74.52,69414.2094,8.4,-0.03731,2e-05,4.89378]
[1712499532584,74.52,69416.6348,8.4,-0.03726,2e-05,4.88892]
[1712499537619,74.52,69416.1062,8.4,-0.03727,2e-05,4.88961]
[1712499543401,74.51,69411.5477,8.4,-0.03735,2e-05,4.89781]
[1712499548697,74.51,69410.1056,8.4,-0.03737,2e-05,4.90006]
[1712499553732,74.51,69410.3045,8.4,-0.03736,2e-05,4.89929]
[1712499558766,74.51,69410.6377,8.4,-0.03735,2e-05,4.89829]
[1712499563801,74.51,69410.7893,8.4,-0.03735,2e-05,4.89762]
[1712499568847,74.5,69413.0642,8.4,-0.0373,2e-05,4.89298]
[1712499573001,74.5,69413.7744,8.4,-0.03727,2e-05,4.88887]
[1712499578911,74.5,69422.7847,8.4,-0.0371,2e-05,4.87179]
[1712499579238,74.5,69422.7847,8.4,-0.0371,2e-05,4.87179]
[1712499584953,74.5,69416.7424,8.4,-0.03721,2e-05,4.88282]
[1712499589987,74.5,69415.108,8.4,-0.03724,2e-05,4.88563]
[1712499595023,74.5,69413.7236,8.4,-0.03726,2e-05,4.88794]
[1712499600060,74.5,69414.163,8.4,-0.03725,2e-05,4.88684]
[1712499605092,74.49,69412.6697,8.4,-0.03727,2e-05,4.88935]
[1712499610129,74.49,69415.9779,8.4,-0.03721,2e-05,4.88288]
[1712499615162,74.49,69429.2535,8.4,-0.03697,2e-05,4.85789]
[1712499620197,74.49,69427.7411,8.4,-0.037,2e-05,4.86066]
[1712499625231,74.49,69428.5029,8.4,-0.03698,2e-05,4.85918]
[1712499630267,74.49,69430.0592,8.4,-0.03695,2e-05,4.85626]
[1712499635303,74.49,69429.8513,8.4,-0.03694,2e-05,4.85413]
[1712499640339,74.49,69428.9022,8.4,-0.03696,2e-05,4.85589]
[1712499642806,74.49,69422.8241,8.4,-0.03707,2e-05,4.86722]
[1712499649402,74.49,69420.6747,8.4,-0.0371,2e-05,4.87106]
[1712499654439,74.49,69420.8645,8.4,-0.0371,2e-05,4.87056]
[1712499659474,74.49,69422.6687,8.4,-0.03706,2e-05,4.86707]
[1712499664509,74.49,69423.3531,8.4,-0.03705,2e-05,4.86569]
[1712499669544,74.49,69415.3129,8.4,-0.0372,2e-05,4.88053]
[1712499674579,74.49,69409.6882,8.4,-0.0373,2e-05,4.89083]
[1712499679613,74.49,69412.5023,8.4,-0.03724,2e-05,4.88525]
[1712499684649,74.48,69415.3509,8.4,-0.03719,2e-05,4.87968]
[1712499689685,74.48,69418.1111,8.4,-0.03714,2e-05,4.87432]
[1712499694719,74.48,69418.1317,8.4,-0.03712,2e-05,4.8716]
[1712499702401,74.48,69420.4724,8.4,-0.03707,2e-05,4.86705]
[1712499702983,74.48,69420.5069,8.4,-0.03707,2e-05,4.86696]
[1712499708819,74.48,69421.2651,8.4,-0.03706,2e-05,4.86544]
[1712499713855,74.48,69420.5962,8.4,-0.03707,2e-05,4.8666]
[1712499718889,74.48,69422.5555,8.4,-0.03703,2e-05,4.86285]
[1712499724931,74.48,69423.024,8.4,-0.03702,2e-05,4.86189]
[1712499729966,74.48,69421.7559,8.4,-0.03704,2e-05,4.86418]
[1712499735001,74.48,69422.3745,8.4,-0.03703,2e-05,4.86294]
[1712499740040,74.48,69421.8814,8.4,-0.03704,2e-05,4.86378]
[1712499745095,74.48,69421.1241,8.4,-0.03705,2e-05,4.86508]
[1712499750127,74.48,69421.4711,8.4,-0.03705,2e-05,4.86432]
[1712499755163,74.48,69419.7453,8.4,-0.03706,2e-05,4.86497]
[1712499761203,74.48,69419.3204,8.4,-0.03707,2e-05,4.86565]
[1712499763595,74.48,69419.3707,8.4,-0.03706,2e-05,4.86553]
[1712499769260,74.48,69416.899,8.4,-0.03711,2e-05,4.87]
[1712499774297,74.47,69418.7008,8.4,-0.03707,2e-05,4.86651]
[1712499780338,74.47,69418.3034,8.4,-0.03708,2e-05,4.86712]
[1712499785371,74.47,69416.9461,8.4,-0.0371,2e-05,4.86954]
[1712499790407,74.47,69418.3944,8.4,-0.03708,2e-05,4.8667]
[1712499795443,74.47,69412.76,8.4,-0.03718,2e-05,4.87711]
[1712499800477,74.47,69414.7595,8.4,-0.03714,2e-05,4.8732]
[1712499807401,74.47,69413.9846,8.4,-0.03715,2e-05,4.87442]
[1712499812561,74.47,69413.2449,8.4,-0.03714,2e-05,4.87311]
[1712499813699,74.47,69411.9892,8.4,-0.03717,2e-05,4.87543]
[1712499819611,74.48,69408.1118,8.4,-0.03725,2e-05,4.88396]
[1712499824646,74.48,69406.7001,8.4,-0.03729,2e-05,4.88789]
[1712499829681,74.49,69402.0834,8.4,-0.03738,2e-05,4.89777]
[1712499835722,74.5,69402.4623,8.4,-0.03739,2e-05,4.89869]
[1712499840757,74.5,69401.7723,8.4,-0.03741,2e-05,4.90114]
[1712499846402,74.51,69400.7858,8.4,-0.03744,2e-05,4.90412]
[1712499852401,74.51,69399.0004,8.4,-0.03749,2e-05,4.9088]
[1712499857876,74.52,69396.5651,8.4,-0.03754,2e-05,4.91466]
[1712499862912,74.52,69399.3103,8.4,-0.0375,2e-05,4.91051]
[1712499867947,74.53,69401.8345,8.4,-0.03747,2e-05,4.90687]
[1712499872981,74.54,69398.5391,8.4,-0.03752,2e-05,4.9116]
[1712499878016,74.54,69396.6733,8.4,-0.03756,2e-05,4.91612]
[1712499884058,74.55,69398.0661,8.4,-0.03755,2e-05,4.91471]
[1712499889094,74.55,69397.9338,8.4,-0.03756,2e-05,4.91598]
[1712499894127,74.56,69396.9738,8.4,-0.03759,2e-05,4.91878]
[1712499899163,74.56,69398.953,8.4,-0.03756,2e-05,4.91605]
[1712499904206,74.57,69398.7052,8.4,-0.03757,2e-05,4.91751]
[1712499909240,74.57,69397.238,8.4,-0.03761,2e-05,4.92125]
[1712499914275,74.58,69394.9819,8.4,-0.03766,2e-05,4.92643]
[1712499919310,74.58,69392.4803,8.4,-0.03771,2e-05,4.93203]
[1712499924346,74.58,69389.374,8.4,-0.03778,2e-05,4.93871]
[1712499929380,74.59,69387.1856,8.4,-0.03783,2e-05,4.94364]
[1712499934417,74.59,69387.6136,8.4,-0.03781,2e-05,4.94106]
[1712499939451,74.6,69384.9169,8.4,-0.03787,2e-05,4.94691]
[1712499945401,74.6,69380.6462,8.4,-0.03795,2e-05,4.95581]
[1712499950527,74.6,69363.7652,8.4,-0.03827,2e-05,4.98835]
[1712499955562,74.6,69365.5296,8.4,-0.03824,2e-05,4.98537]
[1712499960598,74.61,69366.2443,8.4,-0.03823,2e-05,4.98442]
[1712499965632,74.61,69364.1683,8.4,-0.03827,2e-05,4.98876]
[1712499972401,74.61,69365.6908,8.4,-0.03825,2e-05,4.98642]
[1712499978401,74.61,69364.6442,8.4,-0.03827,2e-05,4.98887]
[1712499983758,74.62,69364.3975,8.4,-0.03828,2e-05,4.98971]
[1712499989801,74.62,69361.5079,8.4,-0.03834,2e-05,4.99563]
[1712499994834,74.62,69360.251,8.4,-0.03835,2e-05,4.99578]
[1712499999870,74.62,69358.514,8.4,-0.03838,2e-05,4.99943]
[1712500004905,74.62,69358.1869,8.4,-0.03839,2e-05,5.00032]
[1712500009942,74.62,69357.5272,8.4,-0.03841,2e-05,5.00184]
[1712500014978,74.62,69356.8493,8.4,-0.03842,2e-05,5.00338]
[1712500020019,74.63,69357.87,8.4,-0.0384,2e-05,5.00169]
[1712500025048,74.63,69352.5476,8.4,-0.03851,2e-05,5.01206]
[1712500030082,74.63,69342.694,8.4,-0.03869,2e-05,5.03099]
[1712500035117,74.63,69341.1941,8.4,-0.03872,2e-05,5.03386]
[1712500040152,74.63,69340.68,8.4,-0.03873,2e-05,5.03483]
[1712500045186,74.63,69338.131,8.4,-0.03878,2e-05,5.03967]
[1712500050221,74.63,69336.0649,8.4,-0.03881,2e-05,5.04353]
[1712500055255,74.63,69340.3531,8.4,-0.03872,2e-05,5.03273]
[1712500060292,74.63,69338.7504,8.4,-0.03875,2e-05,5.0358]
[1712500065326,74.63,69337.5697,8.4,-0.03877,2e-05,5.03801]
[1712500070370,74.63,69335.1414,8.4,-0.03881,2e-05,5.0426]
[1712500075410,74.63,69336.031,8.4,-0.03879,2e-05,5.04083]
[1712500080443,74.63,69336.1141,8.4,-0.03879,2e-05,5.0406]
[1712500085478,74.63,69339.0115,8.4,-0.03874,2e-05,5.035]
[1712500090513,74.62,69338.4858,8.4,-0.03875,2e-05,5.03597]
[1712500095548,74.62,69339.3432,8.4,-0.03873,2e-05,5.03429]
[1712500100584,74.63,69347.8128,8.4,-0.03857,2e-05,5.01821]
[1712500104401,74.63,69378.4228,8.4,-0.03801,2e-05,4.96033]
[1712500109648,74.63,69359.7559,8.4,-0.03836,2e-05,4.99614]
[1712500114683,74.63,69365.7452,8.4,-0.03823,2e-05,4.98255]
[1712500119717,74.63,69362.9522,8.4,-0.03829,2e-05,4.98822]
[1712500124752,74.63,69365.1134,8.4,-0.03825,2e-05,4.9845]
[1712500129787,74.64,69365.1064,8.4,-0.03825,2e-05,4.98489]
[1712500134823,74.64,69367.8245,8.4,-0.03821,2e-05,4.98016]
[1712500139857,74.64,69371.689,8.4,-0.03814,2e-05,4.97331]
[1712500144892,74.64,69381.8955,8.4,-0.03796,2e-05,4.95452]
[1712500146401,74.65,69405.9971,8.4,-0.03752,2e-05,4.90946]
[1712500151941,74.65,69395.4265,8.4,-0.03772,2e-05,4.93022]
[1712500154962,74.65,69418.0377,8.4,-0.03731,2e-05,4.8883]
[1712500159998,74.66,69423.9046,8.4,-0.03722,2e-05,4.87856]
[1712500165031,74.66,69414.1266,8.4,-0.03741,2e-05,4.89806]
[1712500170075,74.67,69403.6275,8.4,-0.03761,2e-05,4.91899]
[1712500175111,74.68,69403.047,8.4,-0.03761,2e-05,4.91846]
[1712500180146,74.68,69401.4135,8.4,-0.03765,2e-05,4.92245]
[1712500185180,74.68,69400.4181,8.4,-0.03768,2e-05,4.9252]
[1712500190217,74.69,69400.7727,8.4,-0.03768,2e-05,4.9254]
[1712500195251,74.69,69408.4388,8.4,-0.03755,2e-05,4.91191]
[1712500200284,74.7,69406.9746,8.4,-0.03758,2e-05,4.9156]
[1712500205320,74.7,69401.7228,8.4,-0.03769,2e-05,4.9264]
[1712500210355,74.71,69388.0666,8.4,-0.03794,2e-05,4.95282]
[1712500215390,74.71,69388.9978,8.4,-0.03793,2e-05,4.9517]
[1712500220426,74.71,69387.9496,8.4,-0.03796,2e-05,4.95434]
[1712500225460,74.71,69391.9434,8.4,-0.03789,2e-05,4.94743]
[1712500230495,74.72,69380.8248,8.4,-0.0381,2e-05,4.96901]
[1712500235538,74.72,69374.2639,8.4,-0.03821,2e-05,4.97935]
[1712500240576,74.72,69404.1134,8.4,-0.03766,2e-05,4.92343]
[1712500245609,74.73,69399.2956,8.4,-0.03776,2e-05,4.93334]
[1712500250644,74.73,69394.2527,8.4,-0.03786,2e-05,4.9436]
[1712500255692,74.73,69390.811,8.4,-0.03793,2e-05,4.95077]
[1712500260726,74.74,69393.9052,8.4,-0.03788,2e-05,4.9456]
[1712500265761,74.74,69394.4662,8.4,-0.03787,2e-05,4.94524]
[1712500270795,74.74,69392.9204,8.4,-0.03791,2e-05,4.94882]
[1712500272401,74.75,69420.234,8.4,-0.03741,2e-05,4.89786]
[1712500277844,74.75,69401.917,8.4,-0.03776,2e-05,4.93321]
[1712500282879,74.75,69403.0166,8.4,-0.03774,2e-05,4.93194]
[1712500287915,74.76,69408.2096,8.4,-0.03766,2e-05,4.92301]
[1712500292949,74.76,69404.0296,8.4,-0.03772,2e-05,4.92917]
[1712500297985,74.77,69398.4396,8.4,-0.03783,2e-05,4.94053]
[1712500303021,74.77,69400.5331,8.4,-0.0378,2e-05,4.93727]
[1712500308054,74.77,69403.5338,8.4,-0.03775,2e-05,4.93237]
[1712500313090,74.78,69409.4288,8.4,-0.03765,2e-05,4.92213]
[1712500318125,74.78,69405.8449,8.4,-0.03773,2e-05,4.92968]
[1712500323159,74.79,69407.7344,8.4,-0.0377,2e-05,4.92695]
[1712500328195,74.79,69400.6654,8.4,-0.03784,2e-05,4.94116]
[1712500333237,74.79,69394.5935,8.4,-0.03795,2e-05,4.9531]
[1712500334241,74.8,69420.6655,8.4,-0.03748,2e-05,4.90441]
[1712500339277,74.8,69428.0874,8.4,-0.03735,2e-05,4.8916]
[1712500344311,74.81,69428.8366,8.4,-0.03735,2e-05,4.89132]
[1712500349346,74.81,69421.0116,8.4,-0.0375,2e-05,4.90699]
[1712500354382,74.82,69420.8608,8.4,-0.0375,2e-05,4.90573]
[1712500359401,74.82,69414.8507,8.4,-0.03761,2e-05,4.91792]
[1712500364451,74.83,69413.2988,8.4,-0.03765,2e-05,4.92171]
[1712500369487,74.83,69413.573,8.4,-0.03765,2e-05,4.92205]
[1712500374521,74.83,69412.8418,8.4,-0.03768,2e-05,4.92426]
[1712500379556,74.84,69413.8399,8.4,-0.03767,2e-05,4.92321]
[1712500384592,74.84,69408.716,8.4,-0.03777,2e-05,4.93365]
[1712500389626,74.85,69405.9194,8.4,-0.03782,2e-05,4.93961]
[1712500394662,74.85,69410.7129,8.4,-0.03774,2e-05,4.93134]
[1712500399703,74.85,69411.6386,8.4,-0.03773,2e-05,4.93036]
[1712500404738,74.86,69409.9162,8.4,-0.03777,2e-05,4.93434]
[1712500409773,74.86,69407.8193,8.4,-0.03782,2e-05,4.939]
[1712500414808,74.86,69410.8319,8.4,-0.03775,2e-05,4.9315]
[1712500419844,74.87,69412.0646,8.4,-0.03774,2e-05,4.92993]
[1712500424878,74.87,69413.9511,8.4,-0.03771,2e-05,4.92717]
[1712500429913,74.88,69414.2537,8.4,-0.03771,2e-05,4.92739]
[1712500434948,74.88,69414.834,8.4,-0.03771,2e-05,4.92708]
[1712500436424,74.88,69414.5969,8.4,-0.03771,2e-05,4.92768]
[1712500436586,74.88,69414.5969,8.4,-0.03771,2e-05,4.92768]
[1712500436962,74.88,69439.5002,8.4,-0.03726,2e-05,4.88127]
[1712500438160,74.88,69450.2173,8.4,-0.03707,2e-05,4.86124]
[1712500441930,74.88,69443.8922,8.4,-0.03718,2e-05,4.87287]
[1712500444930,74.88,69438.7547,8.4,-0.03727,2e-05,4.88224]
[1712500445268,74.88,69442.1088,8.4,-0.03721,2e-05,4.87591]
[1712500451061,74.88,69441.5265,8.4,-0.03722,2e-05,4.87657]
[1712500456097,74.87,69431.4922,8.4,-0.03739,2e-05,4.8949]
[1712500458127,74.87,69428.9553,8.4,-0.03744,2e-05,4.89944]
[1712500464177,74.87,69429.6474,8.4,-0.03742,2e-05,4.89747]
[1712500465939,74.87,69430.0342,8.4,-0.03741,2e-05,4.89664]
[1712500471225,74.87,69423.6886,8.4,-0.0375,2e-05,4.90528]
[1712500476401,74.86,69424.6637,8.4,-0.03748,2e-05,4.90277]
[1712500476662,74.86,69424.6637,8.4,-0.03748,2e-05,4.90277]
[1712500482302,74.86,69419.3352,8.4,-0.03757,2e-05,4.91216]
[1712500487337,74.86,69420.2447,8.4,-0.03755,2e-05,4.90983]
[1712500493380,74.85,69422.6835,8.4,-0.0375,2e-05,4.90446]
[1712500498414,74.85,69425.6699,8.4,-0.03744,2e-05,4.89834]
[1712500503450,74.85,69427.3814,8.4,-0.0374,2e-05,4.89462]
[1712500508484,74.84,69428.7686,8.4,-0.03737,2e-05,4.89155]
[1712500513523,74.84,69443.9817,8.4,-0.03709,2e-05,4.8628]
[1712500514267,74.84,69443.9817,8.4,-0.03709,2e-05,4.8628]
[1712500519568,74.84,69446.4477,8.4,-0.03705,2e-05,4.85799]
[1712500522676,74.84,69439.2546,8.4,-0.03717,2e-05,4.87123]
[1712500526181,74.84,69433.7748,8.4,-0.03727,2e-05,4.88123]
[1712500531652,74.84,69431.7902,8.4,-0.03728,2e-05,4.88193]
[1712500536687,74.84,69432.6251,8.4,-0.03727,2e-05,4.88]
[1712500541724,74.83,69432.6695,8.4,-0.03726,2e-05,4.87955]
[1712500546757,74.83,69433.8506,8.4,-0.03724,2e-05,4.87701]
[1712500552802,74.83,69433.6656,8.4,-0.03724,2e-05,4.87695]
[1712500557836,74.83,69441.0475,8.4,-0.0371,2e-05,4.86294]
[1712500562877,74.83,69443.8398,8.4,-0.03705,2e-05,4.85753]
[1712500567911,74.83,69453.8202,8.4,-0.03687,2e-05,4.83884]
[1712500572946,74.83,69450.7183,8.4,-0.03692,2e-05,4.84454]
[1712500577982,74.83,69453.8934,8.4,-0.03687,2e-05,4.8386]
[1712500583017,74.83,69456.2708,8.4,-0.03682,2e-05,4.8342]
[1712500588054,74.83,69457.3164,8.4,-0.0368,2e-05,4.83228]
[1712500593089,74.83,69458.7951,8.4,-0.03676,2e-05,4.82711]
[1712500598125,74.83,69456.1703,8.4,-0.03681,2e-05,4.83204]
[1712500603161,74.83,69455.7032,8.4,-0.03682,2e-05,4.83296]
[1712500608196,74.83,69460.3053,8.4,-0.03674,2e-05,4.82448]
[1712500613230,74.83,69460.3118,8.4,-0.03674,2e-05,4.82457]
[1712500618267,74.83,69460.8344,8.4,-0.03673,2e-05,4.8237]
[1712500623301,74.83,69464.9966,8.4,-0.03665,2e-05,4.81613]
[1712500625399,74.83,69464.6859,8.4,-0.03666,2e-05,4.81677]
[1712500625445,74.83,69464.6859,8.4,-0.03666,2e-05,4.81677]
[1712500628334,74.83,69495.5356,8.4,-0.03612,2e-05,4.7602]
[1712500631422,74.83,69497.018,8.4,-0.03609,2e-05,4.75788]
[1712500637399,74.84,69501.3956,8.4,-0.03602,2e-05,4.75068]
[1712500642434,74.84,69499.1415,8.4,-0.03607,2e-05,4.75551]
[1712500647470,74.84,69495.3755,8.4,-0.03614,2e-05,4.76308]
[1712500652503,74.85,69492.0405,8.4,-0.03619,2e-05,4.76728]
[1712500657540,74.85,69493.3483,8.4,-0.03617,2e-05,4.76558]
[1712500662573,74.85,69496.7046,8.4,-0.03612,2e-05,4.76004]
[1712500667608,74.86,69500.7083,8.4,-0.03606,2e-05,4.75337]
[1712500672644,74.86,69513.4775,8.4,-0.03584,2e-05,4.73078]
[1712500677679,74.87,69513.2169,8.4,-0.03585,2e-05,4.7321]
[1712500681715,74.87,69545.6343,8.4,-0.03529,2e-05,4.67402]
[1712500686743,74.88,69528.6331,8.4,-0.0356,2e-05,4.70601]
[1712500691779,74.88,69528.2387,8.4,-0.03562,2e-05,4.70777]
[1712500696814,74.89,69536.9994,8.4,-0.03547,2e-05,4.69305]
[1712500701848,74.89,69529.9877,8.4,-0.03561,2e-05,4.70691]
[1712500706883,74.9,69534.4665,8.4,-0.03554,2e-05,4.69994]
[1712500711918,74.9,69529.8635,8.4,-0.03561,2e-05,4.70691]
[1712500716954,74.91,69538.6325,8.4,-0.03547,2e-05,4.69208]
[1712500721989,74.92,69529.6835,8.4,-0.03564,2e-05,4.70941]
[1712500727030,74.92,69528.881,8.4,-0.03566,2e-05,4.7119]
[1712500732064,74.93,69526.9872,8.4,-0.0357,2e-05,4.71635]
[1712500737101,74.93,69533.1351,8.4,-0.0356,2e-05,4.70623]
[1712500742135,74.94,69529.1488,8.4,-0.03568,2e-05,4.71449]
[1712500747169,74.94,69534.8334,8.4,-0.03559,2e-05,4.70514]
[1712500752206,74.95,69522.7103,8.4,-0.03581,2e-05,4.7282]
[1712500757243,74.95,69523.5724,8.4,-0.03581,2e-05,4.72751]
[1712500762276,74.96,69522.3206,8.4,-0.03584,2e-05,4.73066]
[1712500767311,74.96,69526.2225,8.4,-0.03578,2e-05,4.72439]
[1712500772345,74.96,69521.5749,8.4,-0.03585,2e-05,4.73122]
[1712500777380,74.97,69532.1596,8.4,-0.03567,2e-05,4.71297]
[1712500782401,74.97,69537.9985,8.4,-0.03558,2e-05,4.70338]
[1712500787450,74.98,69538.1948,8.4,-0.03559,2e-05,4.70407]
[1712500792486,74.98,69526.6373,8.4,-0.0358,2e-05,4.72608]
[1712500797519,74.99,69542.2194,8.4,-0.03553,2e-05,4.6987]
[1712500802556,74.99,69528.0708,8.4,-0.03579,2e-05,4.7254]
[1712500807591,75.0,69530.678,8.4,-0.03575,2e-05,4.72163]
[1712500812627,75.0,69529.4915,8.4,-0.03578,2e-05,4.72465]
[1712500817662,75.01,69536.9258,8.4,-0.03566,2e-05,4.71213]
[1712500822696,75.01,69537.738,8.4,-0.03566,2e-05,4.71181]
[1712500827730,75.02,69535.1022,8.4,-0.03571,2e-05,4.71757]
[1712500832766,75.02,69536.895,8.4,-0.03567,2e-05,4.71257]
[1712500836103,75.03,69529.2684,8.4,-0.03581,2e-05,4.72716]
[1712500841828,75.03,69536.0695,8.4,-0.0357,2e-05,4.71582]
[1712500846864,75.04,69529.3932,8.4,-0.03583,2e-05,4.72882]
[1712500851898,75.04,69527.1023,8.4,-0.03587,2e-05,4.73382]
[1712500856933,75.04,69524.5765,8.4,-0.03593,2e-05,4.73918]
[1712500861969,75.05,69530.905,8.4,-0.03582,2e-05,4.72843]
[1712500867004,75.05,69523.4671,8.4,-0.03596,2e-05,4.74271]
[1712500872038,75.06,69533.6617,8.4,-0.03579,2e-05,4.72485]
[1712500877074,75.06,69533.7509,8.4,-0.03579,2e-05,4.72557]
[1712500882109,75.06,69535.212,8.4,-0.03578,2e-05,4.72376]
[1712500887402,75.07,69535.5476,8.4,-0.03578,2e-05,4.72399]
[1712500893186,75.07,69527.0958,8.4,-0.03592,2e-05,4.73784]
[1712500896243,75.08,69536.6882,8.4,-0.03575,2e-05,4.72089]
[1712500902256,75.08,69531.6871,8.4,-0.03585,2e-05,4.73097]
[1712500907291,75.09,69529.3091,8.4,-0.0359,2e-05,4.73606]
[1712500912327,75.09,69530.0937,8.4,-0.03589,2e-05,4.73539]
[1712500917361,75.09,69530.237,8.4,-0.0359,2e-05,4.73587]
[1712500922395,75.1,69541.6989,8.4,-0.0357,2e-05,4.71577]
[1712500927430,75.1,69533.2888,8.4,-0.03586,2e-05,4.73191]
[1712500932466,75.11,69531.82,8.4,-0.03589,2e-05,4.73535]
[1712500937502,75.11,69527.1853,8.4,-0.03598,2e-05,4.74447]
[1712500942537,75.11,69527.5572,8.4,-0.03598,2e-05,4.74447]
[1712500947572,75.12,69539.0846,8.4,-0.03578,2e-05,4.72418]
[1712500952606,75.12,69538.4115,8.4,-0.03579,2e-05,4.72379]
[1712500957643,75.12,69532.4029,8.4,-0.0359,2e-05,4.73549]
[1712500962676,75.13,69532.2992,8.4,-0.03591,2e-05,4.73641]
[1712500967712,75.13,69537.4627,8.4,-0.03582,2e-05,4.72784]
[1712500972746,75.14,69538.9605,8.4,-0.0358,2e-05,4.72592]
[1712500977781,75.14,69538.6746,8.4,-0.03582,2e-05,4.72726]
[1712500982817,75.14,69540.9984,8.4,-0.03578,2e-05,4.72387]
[1712500987852,75.15,69536.7198,8.4,-0.03587,2e-05,4.73245]
[1712500992869,75.15,69538.4011,8.4,-0.03584,2e-05,4.73016]
[1712500994815,75.15,69539.0263,8.4,-0.03584,2e-05,4.72918]
[1712500995401,75.16,69584.9272,8.4,-0.03505,2e-05,4.64661]
[1712500998721,75.16,69591.026,8.4,-0.03495,2e-05,4.63657]
[1712501002056,75.16,69607.2098,8.4,-0.03468,2e-05,4.60839]
[1712501002445,75.16,69607.2098,8.4,-0.03468,2e-05,4.60839]
[1712501007998,75.17,69595.0661,8.4,-0.03491,2e-05,4.63219]
[1712501013034,75.18,69597.1913,8.4,-0.03487,2e-05,4.62754]
[1712501018069,75.19,69591.4611,8.4,-0.03498,2e-05,4.6394]
[1712501023103,75.2,69591.9988,8.4,-0.03499,2e-05,4.63996]
[1712501026623,75.2,69602.6173,8.4,-0.03481,2e-05,4.62189]
[1712501026664,75.2,69602.6173,8.4,-0.03481,2e-05,4.62189]
[1712501027330,75.21,69606.5624,8.4,-0.03475,2e-05,4.61517]
[1712501029219,75.21,69612.249,8.4,-0.03466,2e-05,4.60551]
[1712501035187,75.22,69616.1715,8.4,-0.03461,2e-05,4.60069]
[1712501040222,75.23,69618.5305,8.4,-0.03459,2e-05,4.59834]
[1712501044842,75.24,69616.5884,8.4,-0.03463,2e-05,4.60327]
[1712501050292,75.24,69608.5356,8.4,-0.03478,2e-05,4.61921]
[1712501055329,75.25,69608.7548,8.4,-0.03479,2e-05,4.61989]
[1712501060365,75.26,69608.9259,8.4,-0.0348,2e-05,4.62068]
[1712501065402,75.26,69600.7173,8.4,-0.03495,2e-05,4.63643]
[1712501067122,75.26,69597.1953,8.4,-0.03501,2e-05,4.64293]
[1712501072451,75.27,69605.4113,8.4,-0.03487,2e-05,4.62749]
[1712501077486,75.28,69605.5753,8.4,-0.03488,2e-05,4.62879]
[1712501082521,75.29,69607.6699,8.4,-0.03486,2e-05,4.62662]
[1712501087556,75.3,69607.7948,8.4,-0.03487,2e-05,4.628]
[1712501092593,75.3,69605.7852,8.4,-0.03492,2e-05,4.63315]
[1712501097626,75.31,69606.5744,8.4,-0.03492,2e-05,4.63327]
[1712501102663,75.32,69605.1025,8.4,-0.03496,2e-05,4.63742]
[1712501107696,75.34,69600.1337,8.4,-0.03508,2e-05,4.65028]
[1712501112730,75.41,69600.0202,8.4,-0.0352,2e-05,4.66376]
[1712501117768,75.47,69600.6555,8.4,-0.0353,2e-05,4.67459]
[1712501124401,75.54,69600.6904,8.4,-0.03544,2e-05,4.68941]
[1712501129523,75.58,69600.0943,8.4,-0.03552,2e-05,4.69807]
[1712501134885,75.63,69597.7077,8.4,-0.03564,2e-05,4.70988]
[1712501139919,75.66,69596.6731,8.4,-0.0357,2e-05,4.7166]
[1712501144955,75.66,69595.9631,8.4,-0.03572,2e-05,4.7186]
[1712501149992,75.67,69591.7351,8.4,-0.0358,2e-05,4.72692]
[1712501155025,75.68,69589.7821,8.4,-0.03585,2e-05,4.73216]
[1712501160061,75.68,69587.186,8.4,-0.0359,2e-05,4.73741]
[1712501165077,75.69,69578.983,8.4,-0.03606,2e-05,4.75442]
[1712501170131,75.7,69574.2031,8.4,-0.03616,2e-05,4.76435]
[1712501175166,75.7,69557.8389,8.4,-0.03645,2e-05,4.79533]
[1712501180199,75.7,69553.4973,8.4,-0.03653,2e-05,4.80325]
[1712501185235,75.7,69552.6161,8.4,-0.03654,2e-05,4.80485]
[1712501188114,75.7,69552.4682,8.4,-0.03655,2e-05,4.8051]
[1712501193292,75.7,69570.0644,8.4,-0.03622,2e-05,4.77066]
[1712501198325,75.7,69572.8438,8.4,-0.03618,2e-05,4.76589]
[1712501203361,75.71,69568.723,8.4,-0.03625,2e-05,4.77362]
[1712501208396,75.71,69566.7531,8.4,-0.03629,2e-05,4.77745]
[1712501213431,75.71,69567.8786,8.4,-0.03627,2e-05,4.77561]
[1712501218466,75.71,69566.443,8.4,-0.0363,2e-05,4.77841]
[1712501223502,75.71,69566.3861,8.4,-0.0363,2e-05,4.7787]
[1712501228539,75.71,69551.5025,8.4,-0.03656,2e-05,4.80583]
[1712501233574,75.71,69549.9232,8.4,-0.03659,2e-05,4.80865]
[1712501238609,75.71,69559.3552,8.4,-0.03642,2e-05,4.79142]
[1712501243644,75.71,69568.5461,8.4,-0.03626,2e-05,4.77488]
[1712501248678,75.71,69569.6332,8.4,-0.03625,2e-05,4.77312]
[1712501253715,75.71,69565.4817,8.4,-0.0363,2e-05,4.77837]
[1712501258749,75.71,69559.2776,8.4,-0.03641,2e-05,4.78978]
[1712501263784,75.71,69554.6997,8.4,-0.03649,2e-05,4.79814]
[1712501268820,75.71,69552.8845,8.4,-0.03652,2e-05,4.80147]
[1712501273855,75.71,69544.8217,8.4,-0.03667,2e-05,4.81609]
[1712501278889,75.71,69545.6089,8.4,-0.03665,2e-05,4.81453]
[1712501283923,75.71,69547.2989,8.4,-0.03662,2e-05,4.81134]
[1712501289401,75.71,69545.9898,8.4,-0.03664,2e-05,4.8136]
[1712501295001,75.71,69546.4906,8.4,-0.03663,2e-05,4.81258]
[1712501300036,75.71,69547.2322,8.4,-0.03662,2e-05,4.81114]
[1712501305071,75.71,69547.5951,8.4,-0.03661,2e-05,4.8104]
[1712501310106,75.71,69557.5687,8.4,-0.03644,2e-05,4.79222]
[1712501315142,75.71,69547.2309,8.4,-0.0366,2e-05,4.80854]
[1712501321184,75.71,69536.3125,8.4,-0.03679,2e-05,4.82831]
[1712501326219,75.71,69551.0246,8.4,-0.03653,2e-05,4.80093]
[1712501331227,75.71,69539.4178,8.4,-0.03673,2e-05,4.8221]
[1712501336288,75.7,69536.8992,8.4,-0.03677,2e-05,4.82641]
[1712501341323,75.7,69541.0489,8.4,-0.0367,2e-05,4.81861]
[1712501346362,75.7,69542.1605,8.4,-0.03668,2e-05,4.81643]
[1712501351395,75.7,69541.2864,8.4,-0.03669,2e-05,4.81789]
[1712501356429,75.7,69542.0392,8.4,-0.03667,2e-05,4.81614]
[1712501361465,75.7,69543.7386,8.4,-0.03664,2e-05,4.81297]
[1712501366500,75.7,69543.1265,8.4,-0.03665,2e-05,4.81398]
[1712501371534,75.7,69542.0505,8.4,-0.03665,2e-05,4.81332]
[1712501376569,75.7,69543.7218,8.4,-0.03662,2e-05,4.81017]
[1712501381605,75.7,69548.3327,8.4,-0.03654,2e-05,4.80172]
[1712501386639,75.7,69548.2931,8.4,-0.03654,2e-05,4.80177]
[1712501391674,75.7,69546.5983,8.4,-0.03657,2e-05,4.80483]
[1712501396720,75.7,69549.9078,8.4,-0.03651,2e-05,4.79878]
[1712501401754,75.7,69553.7882,8.4,-0.03645,2e-05,4.79174]
[1712501406788,75.7,69554.7405,8.4,-0.03643,2e-05,4.79007]
[1712501411826,75.7,69553.6824,8.4,-0.03645,2e-05,4.79207]
[1712501416859,75.7,69553.5519,8.4,-0.03645,2e-05,4.79237]
[1712501421895,75.7,69563.6966,8.4,-0.03627,2e-05,4.77404]
[1712501426929,75.7,69575.1058,8.4,-0.03608,2e-05,4.75366]
[1712501428806,75.7,69574.6359,8.4,-0.03609,2e-05,4.75459]
[1712501433978,75.7,69578.5565,8.4,-0.03601,2e-05,4.74548]
[1712501439013,75.71,69579.2766,8.4,-0.036,2e-05,4.74465]
[1712501444048,75.71,69585.9197,8.4,-0.03589,2e-05,4.73315]
[1712501449085,75.71,69590.5549,8.4,-0.03581,2e-05,4.72536]
[1712501454120,75.72,69601.2544,8.4,-0.03563,2e-05,4.7068]
[1712501459162,75.72,69605.4906,8.4,-0.03557,2e-05,4.70001]
[1712501464195,75.72,69616.3201,8.4,-0.03539,2e-05,4.68149]
[1712501469229,75.73,69627.3872,8.4,-0.03521,2e-05,4.66277]
[1712501473498,75.74,69631.168,8.4,-0.03516,2e-05,4.65694]
[1712501478507,75.74,69632.8413,8.4,-0.03514,2e-05,4.65537]
[1712501484335,75.75,69632.7513,8.4,-0.03515,2e-05,4.6567]
[1712501489369,75.76,69651.047,8.4,-0.03486,2e-05,4.62574]
[1712501494404,75.76,69648.0728,8.4,-0.0349,2e-05,4.62999]
[1712501499440,75.77,69649.7829,8.4,-0.03489,2e-05,4.62835]
[1712501504475,75.78,69647.1245,8.4,-0.03494,2e-05,4.63449]
[1712501509509,75.79,69648.5349,8.4,-0.03493,2e-05,4.63334]
[1712501514543,75.79,69643.9095,8.4,-0.03502,2e-05,4.64291]
[1712501519580,75.8,69638.9486,8.4,-0.03512,2e-05,4.65298]
[1712501524615,75.81,69639.1814,8.4,-0.03513,2e-05,4.65376]
[1712501529673,75.81,69642.8575,8.4,-0.03508,2e-05,4.64842]
[1712501534706,75.82,69644.3233,8.4,-0.03506,2e-05,4.64701]
[1712501539742,75.82,69654.7055,8.4,-0.0349,2e-05,4.62987]
[1712501544776,75.83,69654.9356,8.4,-0.03491,2e-05,4.63084]
[1712501548881,75.84,69657.6251,8.4,-0.03487,2e-05,4.6269]
[1712501549278,75.84,69657.6251,8.4,-0.03487,2e-05,4.6269]
[1712501549299,75.84,69657.6251,8.4,-0.03487,2e-05,4.6269]
[1712501549812,75.84,69698.6971,8.4,-0.03419,2e-05,4.55507]
[1712501550125,75.84,69698.6971,8.4,-0.03419,2e-05,4.55507]
[1712501550242,75.84,69698.6971,8.4,-0.03419,2e-05,4.55507]
[1712501551825,75.84,69727.308,8.4,-0.0337,2e-05,4.50324]
[1712501552540,75.84,69727.308,8.4,-0.0337,2e-05,4.50324]
[1712501557579,75.86,69743.737,8.4,-0.03346,2e-05,4.4771]
[1712501557809,75.86,69743.737,8.4,-0.03346,2e-05,4.4771]
[1712501562270,75.87,69721.6561,8.4,-0.03384,2e-05,4.51803]
[1712501567943,75.88,69714.2126,8.4,-0.03399,2e-05,4.53358]
[1712501572978,75.89,69706.3411,8.4,-0.03414,2e-05,4.54945]
[1712501578014,75.9,69707.5044,8.4,-0.03414,2e-05,4.54944]
[1712501583051,75.91,69700.3426,8.4,-0.03427,2e-05,4.56399]
[1712501588083,75.92,69725.6272,8.4,-0.03387,2e-05,4.52181]
[1712501590602,75.93,69728.766,8.4,-0.03383,2e-05,4.51725]
[1712501592411,75.93,69735.9211,8.4,-0.03372,2e-05,4.50573]
[1712501598154,75.95,69711.1656,8.4,-0.03415,2e-05,4.55161]
[1712501603189,75.96,69714.2356,8.4,-0.03412,2e-05,4.54824]
[1712501608224,75.97,69712.1077,8.4,-0.03417,2e-05,4.55397]
[1712501613259,75.98,69703.912,8.4,-0.03431,2e-05,4.56779]
[1712501618294,75.99,69700.434,8.4,-0.03438,2e-05,4.57569]
[1712501623329,76.0,69718.8022,8.4,-0.0341,2e-05,4.54546]
[1712501628363,76.01,69720.1274,8.4,-0.03409,2e-05,4.54518]
[1712501633400,76.02,69717.9993,8.4,-0.03415,2e-05,4.55089]
[1712501636082,76.02,69717.4032,8.4,-0.03416,2e-05,4.55272]
[1712501636286,76.02,69717.4032,8.4,-0.03416,2e-05,4.55272]
[1712501641455,76.04,69741.748,8.4,-0.03379,2e-05,4.51292]
[1712501642646,76.04,69743.7759,8.4,-0.03376,2e-05,4.50986]
[1712501648505,76.05,69746.7572,8.4,-0.03373,2e-05,4.50748]
[1712501653539,76.07,69757.4496,8.4,-0.03358,2e-05,4.49135]
[1712501655618,76.07,69758.0547,8.4,-0.03358,2e-05,4.49129]
[1712501660994,76.09,69755.0041,8.4,-0.03365,2e-05,4.499]
[1712501666632,76.1,69727.8475,8.4,-0.03413,2e-05,4.54929]
[1712501671668,76.11,69722.0128,8.4,-0.03422,2e-05,4.55899]
[1712501676703,76.12,69719.9999,8.4,-0.03427,2e-05,4.5644]
[1712501681739,76.13,69712.843,8.4,-0.03441,2e-05,4.5787]
[1712501686777,76.14,69724.2968,8.4,-0.03424,2e-05,4.56048]
[1712501691808,76.15,69721.9818,8.4,-0.03429,2e-05,4.56637]
[1712501696842,76.16,69719.0198,8.4,-0.03436,2e-05,4.57334]
[1712501698870,76.16,69717.4407,8.4,-0.03439,2e-05,4.5768]
[1712501704898,76.17,69725.4734,8.4,-0.03428,2e-05,4.56482]
[1712501709934,76.18,69717.6103,8.4,-0.03442,2e-05,4.58035]
[1712501714968,76.19,69714.2552,8.4,-0.03449,2e-05,4.58788]
[1712501720003,76.2,69715.1265,8.4,-0.03449,2e-05,4.588]
[1712501725048,76.21,69705.1416,8.4,-0.03467,2e-05,4.60709]
[1712501730084,76.21,69687.6363,8.4,-0.03498,2e-05,4.63923]
[1712501735119,76.22,69680.0382,8.4,-0.0351,2e-05,4.65136]
[1712501740153,76.23,69685.3462,8.4,-0.03502,2e-05,4.64302]
[1712501745190,76.23,69685.4444,8.4,-0.03503,2e-05,4.64395]
[1712501750223,76.24,69708.0027,8.4,-0.03466,2e-05,4.60551]
[1712501755259,76.25,69707.0702,8.4,-0.03469,2e-05,4.6086]
[1712501760294,76.25,69708.5797,8.4,-0.03468,2e-05,4.60737]
[1712501763316,76.26,69684.6657,8.4,-0.03509,2e-05,4.65039]
[1712501768350,76.26,69687.8175,8.4,-0.03505,2e-05,4.64592]
[1712501773384,76.27,69704.252,8.4,-0.03478,2e-05,4.61813]
[1712501778401,76.28,69729.8243,8.4,-0.03437,2e-05,4.57475]
[1712501778589,76.28,69729.8243,8.4,-0.03437,2e-05,4.57475]
[1712501782942,76.29,69738.1285,8.4,-0.03424,2e-05,4.56167]
[1712501785823,76.29,69740.1633,8.4,-0.03422,2e-05,4.5592]
[1712501787441,76.29,69745.8306,8.4,-0.03413,2e-05,4.55007]
[1712501787547,76.29,69745.8306,8.4,-0.03413,2e-05,4.55007]
[1712501793525,76.31,69746.0091,8.4,-0.03413,2e-05,4.54956]
[1712501795715,76.31,69745.3012,8.4,-0.03415,2e-05,4.55156]
[1712501796051,76.31,69745.3012,8.4,-0.03415,2e-05,4.55156]
[1712501801581,76.32,69751.7524,8.4,-0.03407,2e-05,4.54264]
[1712501806617,76.33,69755.4337,8.4,-0.03403,2e-05,4.53821]
[1712501811650,76.34,69754.9684,8.4,-0.03405,2e-05,4.54098]
[1712501816687,76.35,69754.1132,8.4,-0.03408,2e-05,4.54439]
[1712501818445,76.36,69754.2803,8.4,-0.03408,2e-05,4.54448]
[1712501819231,76.36,69754.0516,8.4,-0.03409,2e-05,4.54526]
[1712501824742,76.37,69761.0412,8.4,-0.034,2e-05,4.53584]
[1712501829778,76.38,69754.5186,8.4,-0.03413,2e-05,4.54913]
[1712501834812,76.39,69750.2289,8.4,-0.03421,2e-05,4.55843]
[1712501839848,76.4,69732.9014,8.4,-0.03452,2e-05,4.59036]
[1712501844883,76.41,69734.432,8.4,-0.0345,2e-05,4.58922]
[1712501849852,76.41,69725.8836,8.4,-0.03466,2e-05,4.60537]
[1712501854954,76.43,69706.4705,8.4,-0.03499,2e-05,4.64002]
[1712501859991,76.44,69697.1635,8.4,-0.03517,2e-05,4.659]
[1712501865027,76.46,69704.2064,8.4,-0.03508,2e-05,4.64901]
[1712501870063,76.47,69703.9118,8.4,-0.0351,2e-05,4.65208]
[1712501875096,76.48,69699.011,8.4,-0.03521,2e-05,4.66316]
[1712501880132,76.49,69701.0189,8.4,-0.0352,2e-05,4.66207]
[1712501885166,76.51,69691.3073,8.4,-0.03538,2e-05,4.68161]
[1712501890212,76.52,69689.5807,8.4,-0.03543,2e-05,4.68691]
[1712501895243,76.53,69683.3624,8.4,-0.03556,2e-05,4.70009]
[1712501900278,76.54,69683.5511,8.4,-0.03558,2e-05,4.70185]
[1712501905317,76.55,69684.9751,8.4,-0.03557,2e-05,4.7014]
[1712501910348,76.56,69684.6309,8.4,-0.0356,2e-05,4.7041]
[1712501915383,76.57,69683.9362,8.4,-0.03561,2e-05,4.70489]
[1712501920418,76.58,69680.6093,8.4,-0.03568,2e-05,4.71281]
[1712501925453,76.59,69684.2618,8.4,-0.03564,2e-05,4.70832]
[1712501930488,76.6,69675.9706,8.4,-0.0358,2e-05,4.72503]
[1712501935525,76.61,69681.9732,8.4,-0.03572,2e-05,4.71625]
[1712501940560,76.62,69681.734,8.4,-0.03574,2e-05,4.7186]
[1712501945595,76.63,69678.4801,8.4,-0.03581,2e-05,4.72626]
[1712501950629,76.64,69670.2498,8.4,-0.03597,2e-05,4.74274]
[1712501955663,76.65,69667.0832,8.4,-0.03604,2e-05,4.75006]
[1712501960699,76.66,69678.4614,8.4,-0.03586,2e-05,4.73142]
[1712501965734,76.67,69683.1312,8.4,-0.03579,2e-05,4.72494]
[1712501970769,76.68,69682.7393,8.4,-0.03582,2e-05,4.72749]
[1712501975805,76.69,69683.4861,8.4,-0.03581,2e-05,4.72549]
[1712501980839,76.7,69683.3957,8.4,-0.03582,2e-05,4.72747]
[1712501985875,76.71,69685.2071,8.4,-0.03581,2e-05,4.72607]
[1712501990910,76.72,69690.1157,8.4,-0.03575,2e-05,4.71959]
[1712501995944,76.73,69688.5515,8.4,-0.03579,2e-05,4.72424]
[1712502000979,76.74,69682.0592,8.4,-0.03592,2e-05,4.73754]
[1712502006014,76.75,69666.0788,8.4,-0.03621,2e-05,4.76771]
[1712502011053,76.75,69654.2294,8.4,-0.03642,2e-05,4.79003]
[1712502016087,76.76,69674.8987,8.4,-0.03608,2e-05,4.75471]
[1712502021120,76.77,69675.3311,8.4,-0.03609,2e-05,4.75549]
[1712502026156,76.78,69685.6207,8.4,-0.03593,2e-05,4.73875]
[1712502031189,76.79,69701.3243,8.4,-0.03566,2e-05,4.71016]
[1712502036225,76.8,69707.7085,8.4,-0.03557,2e-05,4.70078]
[1712502041260,76.81,69693.0346,8.4,-0.03583,2e-05,4.72869]
[1712502046297,76.81,69676.4951,8.4,-0.03613,2e-05,4.75979]
[1712502051331,76.82,69662.1364,8.4,-0.03639,2e-05,4.78692]
[1712502056370,76.83,69667.3256,8.4,-0.03632,2e-05,4.77893]
[1712502061401,76.84,69673.272,8.4,-0.03623,2e-05,4.76969]
[1712502064206,76.84,69673.2679,8.4,-0.03623,2e-05,4.77026]
[1712502069418,76.85,69658.3287,8.4,-0.0365,2e-05,4.79851]
[1712502069572,76.85,69658.3287,8.4,-0.0365,2e-05,4.79851]
[1712502070834,76.85,69662.0203,8.4,-0.03644,2e-05,4.79212]
[1712502072275,76.85,69669.4267,8.4,-0.03632,2e-05,4.77911]
[1712502077514,76.86,69668.1962,8.4,-0.03635,2e-05,4.78286]
[1712502077981,76.86,69668.1962,8.4,-0.03635,2e-05,4.78286]
[1712502083555,76.86,69660.962,8.4,-0.03649,2e-05,4.79727]
[1712502088590,76.87,69661.3319,8.4,-0.0365,2e-05,4.79776]
[1712502093625,76.88,69662.0736,8.4,-0.03648,2e-05,4.79508]
[1712502098661,76.88,69658.2928,8.4,-0.03655,2e-05,4.803]
[1712502103694,76.89,69658.7482,8.4,-0.03655,2e-05,4.8033]
[1712502105367,76.89,69658.9113,8.4,-0.03655,2e-05,4.80323]
[1712502106716,76.91,69692.3749,8.4,-0.036,2e-05,4.74645]
[1712502111751,76.91,69697.9899,8.4,-0.03592,2e-05,4.73807]
[1712502116787,76.92,69699.7358,8.4,-0.03591,2e-05,4.73662]
[1712502121821,76.93,69728.2145,8.4,-0.03544,2e-05,4.68794]
[1712502126856,76.94,69739.6461,8.4,-0.03527,2e-05,4.67]
[1712502131892,76.95,69743.3726,8.4,-0.03523,2e-05,4.6657]
[1712502136926,76.97,69751.54,8.4,-0.03511,2e-05,4.65361]
[1712502141936,76.98,69758.3557,8.4,-0.03502,2e-05,4.64407]
[1712502143097,76.98,69757.5453,8.4,-0.03504,2e-05,4.64597]
[1712502143802,76.98,69757.5453,8.4,-0.03504,2e-05,4.64597]
[1712502152032,77.0,69755.5,8.4,-0.03509,2e-05,4.65132]
[1712502157068,77.02,69755.4734,8.4,-0.03512,2e-05,4.65369]
[1712502162102,77.03,69747.6336,8.4,-0.03527,2e-05,4.67012]
[1712502167137,77.04,69741.6746,8.4,-0.03539,2e-05,4.68273]
[1712502171401,77.05,69709.4131,8.4,-0.03595,2e-05,4.74154]
[1712502176405,77.06,69705.0191,8.4,-0.03606,2e-05,4.75216]
[1712502182244,77.08,69702.3138,8.4,-0.03613,2e-05,4.76006]
[1712502187277,77.09,69699.8156,8.4,-0.0362,2e-05,4.76701]
[1712502192312,77.11,69709.4349,8.4,-0.03606,2e-05,4.75264]
[1712502197346,77.12,69712.8777,8.4,-0.03602,2e-05,4.74921]
[1712502202389,77.14,69710.6518,8.4,-0.03609,2e-05,4.75582]
[1712502207401,77.15,69710.2554,8.4,-0.03612,2e-05,4.75911]
[1712502212453,77.16,69722.0342,8.4,-0.03592,2e-05,4.73839]
[1712502217488,77.18,69716.566,8.4,-0.03604,2e-05,4.75078]
[1712502222524,77.19,69714.2424,8.4,-0.0361,2e-05,4.75751]
[1712502227561,77.2,69714.2174,8.4,-0.03613,2e-05,4.76012]
[1712502232595,77.22,69716.3685,8.4,-0.03612,2e-05,4.75886]
[1712502237634,77.23,69712.9453,8.4,-0.0362,2e-05,4.76744]
[1712502240621,77.24,69708.5125,8.4,-0.03629,2e-05,4.77679]
[1712502245687,77.25,69706.5451,8.4,-0.03634,2e-05,4.78279]
[1712502250722,77.26,69717.4979,8.4,-0.03618,2e-05,4.76584]
[1712502255758,77.28,69718.1429,8.4,-0.03619,2e-05,4.76725]
[1712502260792,77.29,69717.6895,8.4,-0.03622,2e-05,4.77069]
[1712502265828,77.3,69710.5033,8.4,-0.03637,2e-05,4.78594]
[1712502270862,77.32,69714.3213,8.4,-0.03633,2e-05,4.78158]
[1712502275898,77.33,69714.5529,8.4,-0.03633,2e-05,4.78112]
[1712502280933,77.34,69714.9047,8.4,-0.03635,2e-05,4.78296]
[1712502285967,77.36,69717.891,8.4,-0.03632,2e-05,4.78007]
[1712502291002,77.37,69723.5893,8.4,-0.03624,2e-05,4.77244]
[1712502296036,77.38,69731.1501,8.4,-0.03614,2e-05,4.7616]
[1712502300761,77.39,69741.7214,8.4,-0.03598,2e-05,4.74503]
[1712502306110,77.41,69740.5094,8.4,-0.03603,2e-05,4.75046]
[1712502311143,77.42,69736.0458,8.4,-0.03613,2e-05,4.76089]
[1712502316178,77.44,69745.4351,8.4,-0.03599,2e-05,4.74683]
[1712502321212,77.45,69754.7838,8.4,-0.03586,2e-05,4.73299]
[1712502326248,77.47,69758.603,8.4,-0.03582,2e-05,4.72899]
[1712502332289,77.48,69764.1299,8.4,-0.03573,2e-05,4.71952]
[1712502339338,77.5,69765.947,8.4,-0.03573,2e-05,4.71965]
[1712502344373,77.51,69760.9847,8.4,-0.03584,2e-05,4.73069]
[1712502349409,77.52,69754.9515,8.4,-0.03596,2e-05,4.74354]
[1712502354446,77.53,69752.3006,8.4,-0.03603,2e-05,4.75033]
[1712502359482,77.54,69749.9433,8.4,-0.03608,2e-05,4.75656]
[1712502364514,77.55,69756.4835,8.4,-0.03599,2e-05,4.74703]
[1712502369549,77.56,69755.4896,8.4,-0.03603,2e-05,4.75088]
[1712502374585,77.58,69756.1326,8.4,-0.03604,2e-05,4.75183]
[1712502379618,77.59,69766.2703,8.4,-0.03589,2e-05,4.73611]
[1712502384653,77.6,69765.346,8.4,-0.03592,2e-05,4.73991]
[1712502389688,77.61,69781.7809,8.4,-0.03566,2e-05,4.71323]
[1712502390053,77.61,69781.7809,8.4,-0.03566,2e-05,4.71323]
[1712502392711,77.62,69817.3623,8.4,-0.03507,2e-05,4.65022]
[1712502397751,77.63,69814.3973,8.4,-0.03514,2e-05,4.65827]
[1712502398689,77.63,69814.3973,8.4,-0.03514,2e-05,4.65827]
[1712502401220,77.64,69802.617,8.4,-0.03535,2e-05,4.68047]
[1712502402237,77.65,69799.3908,8.4,-0.03541,2e-05,4.68663]
[1712502407823,77.66,69803.5139,8.4,-0.03537,2e-05,4.68262]
[1712502412857,77.68,69805.4059,8.4,-0.03537,2e-05,4.68191]
[1712502417890,77.69,69806.1419,8.4,-0.03538,2e-05,4.6832]
[1712502420701,77.7,69813.9525,8.4,-0.03526,2e-05,4.67119]
[1712502423590,77.71,69819.4282,8.4,-0.03519,2e-05,4.6633]
[1712502423832,77.71,69819.4282,8.4,-0.03519,2e-05,4.6633]
[1712502427179,77.72,69815.1917,8.4,-0.03527,2e-05,4.67229]
[1712502432997,77.73,69810.0875,8.4,-0.03539,2e-05,4.68437]
[1712502438032,77.75,69809.2707,8.4,-0.03542,2e-05,4.68835]
[1712502443067,77.76,69818.6433,8.4,-0.03529,2e-05,4.67462]
[1712502443378,77.76,69818.6433,8.4,-0.03529,2e-05,4.67462]
[1712502449109,77.78,69818.5437,8.4,-0.03532,2e-05,4.67796]
[1712502453032,77.78,69814.2388,8.4,-0.03539,2e-05,4.68451]
[1712502458171,77.8,69813.4878,8.4,-0.03543,2e-05,4.68886]
[1712502463211,77.81,69806.2555,8.4,-0.03557,2e-05,4.70396]
[1712502468244,77.83,69812.5766,8.4,-0.03549,2e-05,4.69532]
[1712502473281,77.84,69809.1087,8.4,-0.03557,2e-05,4.70378]
[1712502473827,77.84,69809.1087,8.4,-0.03557,2e-05,4.70378]
[1712502479322,77.85,69812.0773,8.4,-0.03555,2e-05,4.70146]
[1712502482667,77.86,69809.4947,8.4,-0.0356,2e-05,4.7074]
[1712502484797,77.87,69809.5051,8.4,-0.03561,2e-05,4.70831]
[1712502484849,77.87,69809.5051,8.4,-0.03561,2e-05,4.70831]
[1712502486482,77.87,69804.106,8.4,-0.03571,2e-05,4.71865]
[1712502492085,77.88,69810.4342,8.4,-0.03563,2e-05,4.70988]
[1712502492190,77.88,69810.4342,8.4,-0.03563,2e-05,4.70988]
[1712502492203,77.88,69810.4342,8.4,-0.03563,2e-05,4.70988]
[1712502497448,77.9,69816.9753,8.4,-0.03555,2e-05,4.70175]
[1712502502482,77.91,69818.6999,8.4,-0.03554,2e-05,4.70115]
[1712502507517,77.93,69822.1802,8.4,-0.0355,2e-05,4.69748]
[1712502512552,77.94,69826.4435,8.4,-0.03544,2e-05,4.68998]
[1712502517588,77.95,69832.3204,8.4,-0.03536,2e-05,4.68226]
[1712502520016,77.96,69835.0002,8.4,-0.03533,2e-05,4.67863]
[1712502524326,77.97,69829.9144,8.4,-0.03543,2e-05,4.68947]
[1712502525680,77.97,69832.1646,8.4,-0.0354,2e-05,4.68654]
[1712502531685,77.99,69831.3993,8.4,-0.03544,2e-05,4.69084]
[1712502536722,78.0,69833.0589,8.4,-0.03544,2e-05,4.69038]
[1712502541755,78.02,69836.15,8.4,-0.03541,2e-05,4.68747]
[1712502546792,78.03,69837.3608,8.4,-0.03541,2e-05,4.68781]
[1712502551824,78.04,69847.9703,8.4,-0.03526,2e-05,4.67184]
[1712502556861,78.05,69843.4693,8.4,-0.03536,2e-05,4.68207]
[1712502561904,78.07,69843.7907,8.4,-0.03537,2e-05,4.68391]
[1712502566939,78.08,69838.383,8.4,-0.03548,2e-05,4.69563]
[1712502571976,78.09,69821.7095,8.4,-0.03576,2e-05,4.72432]
[1712502577010,78.1,69807.9279,8.4,-0.03601,2e-05,4.75034]
[1712502582044,78.11,69812.3895,8.4,-0.03595,2e-05,4.74434]
[1712502587079,78.12,69811.2313,8.4,-0.03599,2e-05,4.74819]
[1712502592114,78.13,69810.8817,8.4,-0.03601,2e-05,4.75059]
[1712502597149,78.14,69809.4154,8.4,-0.03605,2e-05,4.75491]
[1712502602185,78.15,69792.5169,8.4,-0.03636,2e-05,4.78622]
[1712502607221,78.16,69819.4604,8.4,-0.03592,2e-05,4.74058]
[1712502612255,78.17,69821.0147,8.4,-0.03591,2e-05,4.73974]
[1712502617290,78.18,69819.4201,8.4,-0.03595,2e-05,4.74436]
[1712502622327,78.18,69822.436,8.4,-0.03592,2e-05,4.74089]
[1712502627361,78.19,69825.9671,8.4,-0.03587,2e-05,4.73657]
[1712502632397,78.2,69837.9238,8.4,-0.03567,2e-05,4.71516]
[1712502637432,78.22,69838.8939,8.4,-0.03568,2e-05,4.71552]
[1712502638286,78.22,69838.8939,8.4,-0.03568,2e-05,4.71552]
[1712502638514,78.22,69839.7881,8.4,-0.03567,2e-05,4.71437]
[1712502639333,78.22,69839.7881,8.4,-0.03567,2e-05,4.71437]
[1712502644150,78.23,69860.9749,8.4,-0.03533,2e-05,4.67982]
[1712502644364,78.23,69860.9749,8.4,-0.03533,2e-05,4.67982]
[1712502646255,78.23,69861.5124,8.4,-0.03533,2e-05,4.67982]
[1712502646365,78.23,69861.5124,8.4,-0.03533,2e-05,4.67982]
[1712502648273,78.24,69862.3969,8.4,-0.03533,2e-05,4.67922]
[1712502651096,78.25,69861.7588,8.4,-0.03535,2e-05,4.68173]
[1712502651265,78.25,69861.7588,8.4,-0.03535,2e-05,4.68173]
[1712502651913,78.25,69857.5409,8.4,-0.03543,2e-05,4.68949]
[1712502652271,78.25,69857.5409,8.4,-0.03543,2e-05,4.68949]
[1712502658579,78.27,69866.3987,8.4,-0.03531,2e-05,4.67787]
[1712502663613,78.28,69862.3028,8.4,-0.0354,2e-05,4.68679]
[1712502668648,78.29,69854.0329,8.4,-0.03556,2e-05,4.70376]
[1712502673684,78.3,69863.4595,8.4,-0.03542,2e-05,4.68913]
[1712502678719,78.32,69867.07,8.4,-0.03538,2e-05,4.68559]
[1712502683755,78.33,69867.0479,8.4,-0.0354,2e-05,4.68741]
[1712502684201,78.33,69867.0479,8.4,-0.0354,2e-05,4.68741]
[1712502686775,78.33,69895.8776,8.4,-0.03494,2e-05,4.63912]
[1712502691811,78.35,69905.9954,8.4,-0.03479,2e-05,4.62268]
[1712502695106,78.36,69912.0677,8.4,-0.0347,2e-05,4.61395]
[1712502700872,78.38,69905.1067,8.4,-0.03485,2e-05,4.62913]
[1712502704895,78.39,69902.4108,8.4,-0.03491,2e-05,4.63537]
[1712502705526,78.39,69898.9638,8.4,-0.03497,2e-05,4.64181]
[1712502711015,78.45,69874.2139,8.4,-0.03548,2e-05,4.69602]
[1712502718515,78.47,69850.3395,8.4,-0.0359,2e-05,4.7401]
[1712502722033,78.47,69823.0725,8.4,-0.03637,2e-05,4.78894]
[1712502730082,78.48,69840.0191,8.4,-0.03611,2e-05,4.76168]
[1712502735116,78.49,69834.1294,8.4,-0.03622,2e-05,4.77351]
[1712502740152,78.5,69829.7269,8.4,-0.03631,2e-05,4.78266]
[1712502745186,78.51,69821.5444,8.4,-0.03646,2e-05,4.79834]
[1712502750220,78.51,69805.1456,8.4,-0.03675,2e-05,4.82832]
[1712502755258,78.52,69782.0028,8.4,-0.03714,2e-05,4.86751]
[1712502760292,78.52,69795.1344,8.4,-0.03692,2e-05,4.84495]
[1712502763312,78.52,69824.1146,8.4,-0.03643,2e-05,4.79455]
[1712502768348,78.53,69838.4654,8.4,-0.0362,2e-05,4.77088]
[1712502773383,78.54,69852.2376,8.4,-0.03598,2e-05,4.74847]
[1712502778417,78.55,69839.9833,8.4,-0.03621,2e-05,4.77144]
[1712502783454,78.56,69835.28,8.4,-0.0363,2e-05,4.78108]
[1712502788487,78.57,69851.487,8.4,-0.03604,2e-05,4.75442]
[1712502793523,78.57,69852.0382,8.4,-0.03605,2e-05,4.75515]
[1712502798558,78.58,69847.3921,8.4,-0.03614,2e-05,4.76493]
[1712502803593,78.59,69841.1099,8.4,-0.03626,2e-05,4.77745]
[1712502808629,78.6,69845.375,8.4,-0.0362,2e-05,4.77156]
[1712502813663,78.61,69847.0987,8.4,-0.03617,2e-05,4.76754]
[1712502817210,78.61,69848.9945,8.4,-0.03615,2e-05,4.76519]
[1712502822726,78.62,69859.7056,8.4,-0.03599,2e-05,4.74866]
[1712502827761,78.64,69861.8312,8.4,-0.03597,2e-05,4.7471]
[1712502832798,78.64,69865.5161,8.4,-0.03593,2e-05,4.74248]
[1712502835857,78.65,69866.7517,8.4,-0.03592,2e-05,4.74141]
[1712502840687,78.66,69872.2064,8.4,-0.03584,2e-05,4.73341]
[1712502842868,78.67,69901.7237,8.4,-0.03536,2e-05,4.68361]
[1712502847902,78.68,69908.9737,8.4,-0.03526,2e-05,4.67338]
[1712502852937,78.69,69909.6064,8.4,-0.03527,2e-05,4.67455]
[1712502857972,78.7,69907.4758,8.4,-0.03533,2e-05,4.68044]
[1712502863008,78.75,69906.2395,8.4,-0.03544,2e-05,4.69228]
[1712502868043,78.76,69909.2035,8.4,-0.03541,2e-05,4.68925]
[1712502873078,78.78,69910.4154,8.4,-0.03539,2e-05,4.68676]
[1712502878113,78.79,69912.8045,8.4,-0.03537,2e-05,4.68476]
[1712502878812,78.79,69912.8045,8.4,-0.03537,2e-05,4.68476]
[1712502884155,78.8,69892.4751,8.4,-0.03573,2e-05,4.72215]
[1712502886667,78.8,69894.4619,8.4,-0.0357,2e-05,4.71944]
[1712502886796,78.8,69894.4619,8.4,-0.0357,2e-05,4.71944]
[1712502889936,78.84,69893.0158,8.4,-0.03579,2e-05,4.72937]
[1712502895234,78.85,69918.4081,8.4,-0.03539,2e-05,4.68751]
[1712502898198,78.86,69921.3252,8.4,-0.03535,2e-05,4.68309]
[1712502898953,78.86,69920.3994,8.4,-0.03537,2e-05,4.68497]
[1712502904297,78.87,69947.9025,8.4,-0.03494,2e-05,4.63974]
[1712502909332,78.88,69928.8001,8.4,-0.03526,2e-05,4.67414]
[1712502910335,78.88,69928.8001,8.4,-0.03526,2e-05,4.67414]
[1712502919403,78.9,69892.2811,8.4,-0.03591,2e-05,4.74194]
[1712502924437,78.91,69896.6568,8.4,-0.03585,2e-05,4.73537]
[1712502929471,78.91,69869.1904,8.4,-0.03631,2e-05,4.78381]
[1712502934509,78.92,69854.7733,8.4,-0.03654,2e-05,4.80702]
[1712502939542,78.92,69845.2146,8.4,-0.03671,2e-05,4.82404]
[1712502944576,78.92,69865.2886,8.4,-0.03637,2e-05,4.78934]
[1712502949610,78.92,69857.5513,8.4,-0.03651,2e-05,4.80339]
[1712502954647,78.92,69861.517,8.4,-0.03645,2e-05,4.79697]
[1712502959683,78.93,69862.1396,8.4,-0.03644,2e-05,4.79642]
[1712502964716,78.93,69871.8971,8.4,-0.03628,2e-05,4.77996]
[1712502964946,78.93,69871.8971,8.4,-0.03628,2e-05,4.77996]
[1712502966401,78.93,69901.655,8.4,-0.03579,2e-05,4.72868]
[1712502966422,78.93,69901.655,8.4,-0.03579,2e-05,4.72868]
[1712502968428,78.93,69923.7742,8.4,-0.03543,2e-05,4.69083]
[1712502969132,78.94,69928.3618,8.4,-0.03535,2e-05,4.68324]
[1712502969387,78.94,69928.3618,8.4,-0.03535,2e-05,4.68324]
[1712502970543,78.94,69924.241,8.4,-0.03542,2e-05,4.6906]
[1712502972169,78.94,69928.6061,8.4,-0.03536,2e-05,4.68369]
[1712502972476,78.94,69922.9015,8.4,-0.03545,2e-05,4.69377]
[1712502975335,78.94,69927.0064,8.4,-0.03539,2e-05,4.68727]
[1712502975366,78.94,69927.0064,8.4,-0.03539,2e-05,4.68727]
[1712502980831,78.98,69915.9302,8.4,-0.03563,2e-05,4.71288]
[1712502985867,78.99,69901.8668,8.4,-0.03588,2e-05,4.73827]
[1712502990900,78.99,69892.8392,8.4,-0.03604,2e-05,4.75483]
[1712502995937,78.99,69884.5966,8.4,-0.03616,2e-05,4.76738]
[1712503000974,79.0,69881.4262,8.4,-0.03622,2e-05,4.77377]
[1712503006008,79.0,69882.9049,8.4,-0.03621,2e-05,4.77188]
[1712503011041,79.01,69877.7393,8.4,-0.0363,2e-05,4.7815]
[1712503016078,79.01,69881.0198,8.4,-0.03625,2e-05,4.77643]
[1712503021112,79.01,69903.7918,8.4,-0.03588,2e-05,4.73773]
[1712503026147,79.02,69900.2714,8.4,-0.03594,2e-05,4.74474]
[1712503031183,79.02,69902.1563,8.4,-0.03592,2e-05,4.7424]
[1712503036215,79.03,69901.9644,8.4,-0.03593,2e-05,4.74365]
[1712503041253,79.03,69898.6191,8.4,-0.036,2e-05,4.75035]
[1712503046286,79.04,69895.1772,8.4,-0.03606,2e-05,4.75711]
[1712503051322,79.04,69897.351,8.4,-0.03601,2e-05,4.75162]
[1712503056356,79.05,69914.731,8.4,-0.03573,2e-05,4.72259]
[1712503061391,79.05,69912.3479,8.4,-0.03578,2e-05,4.72775]
[1712503066432,79.06,69903.4152,8.4,-0.03594,2e-05,4.74417]
[1712503071467,79.06,69909.9392,8.4,-0.03584,2e-05,4.7339]
[1712503076502,79.07,69906.4579,8.4,-0.03591,2e-05,4.74084]
[1712503081537,79.07,69903.8891,8.4,-0.03596,2e-05,4.7462]
[1712503086571,79.08,69906.0305,8.4,-0.03593,2e-05,4.74341]
[1712503091607,79.08,69905.8517,8.4,-0.03594,2e-05,4.74463]
[1712503096641,79.09,69906.7005,8.4,-0.03594,2e-05,4.74407]
[1712503101676,79.09,69906.6762,8.4,-0.03595,2e-05,4.745]
[1712503106711,79.1,69901.3465,8.4,-0.03604,2e-05,4.75505]
[1712503111746,79.1,69898.754,8.4,-0.03608,2e-05,4.7578]
[1712503116781,79.11,69912.1091,8.4,-0.03586,2e-05,4.73552]
[1712503121817,79.11,69916.6809,8.4,-0.03579,2e-05,4.7286]
[1712503126851,79.12,69923.4284,8.4,-0.03569,2e-05,4.71799]
[1712503131887,79.12,69922.7159,8.4,-0.03571,2e-05,4.72036]
[1712503136923,79.13,69905.1229,8.4,-0.03602,2e-05,4.75167]
[1712503141956,79.13,69907.1222,8.4,-0.03599,2e-05,4.74904]
[1712503146991,79.14,69905.6353,8.4,-0.03602,2e-05,4.75245]
[1712503152026,79.14,69927.1979,8.4,-0.03567,2e-05,4.71628]
[1712503157062,79.15,69930.1091,8.4,-0.03564,2e-05,4.71243]
[1712503162097,79.15,69930.8366,8.4,-0.03564,2e-05,4.71233]
[1712503167132,79.16,69936.5488,8.4,-0.03555,2e-05,4.70368]
[1712503172167,79.17,69937.7392,8.4,-0.03553,2e-05,4.70035]
[1712503177202,79.18,69946.0545,8.4,-0.0354,2e-05,4.68766]
[1712503182238,79.18,69948.6863,8.4,-0.03537,2e-05,4.68446]
[1712503187272,79.19,69948.0055,8.4,-0.0354,2e-05,4.68697]
[1712503192307,79.2,69937.0267,8.4,-0.03559,2e-05,4.70703]
[1712503197343,79.2,69937.8215,8.4,-0.03559,2e-05,4.70684]
[1712503202377,79.21,69940.6447,8.4,-0.03555,2e-05,4.70317]
[1712503207413,79.21,69929.0201,8.4,-0.03575,2e-05,4.72427]
[1712503212447,79.22,69934.111,8.4,-0.03568,2e-05,4.7172]
[1712503217482,79.23,69933.3926,8.4,-0.03571,2e-05,4.72023]
[1712503222517,79.24,69943.4709,8.4,-0.03556,2e-05,4.70478]
[1712503227554,79.25,69943.8604,8.4,-0.03558,2e-05,4.70605]
[1712503232600,79.26,69941.0377,8.4,-0.03562,2e-05,4.71025]
[1712503237635,79.27,69933.1064,8.4,-0.03577,2e-05,4.72573]
[1712503242670,79.31,69930.8579,8.4,-0.03588,2e-05,4.73718]
[1712503247708,79.32,69915.2434,8.4,-0.03615,2e-05,4.76558]
[1712503252744,79.33,69925.3053,8.4,-0.036,2e-05,4.74969]
[1712503257787,79.34,69938.0193,8.4,-0.0358,2e-05,4.72945]
[1712503262811,79.35,69946.7182,8.4,-0.03567,2e-05,4.71617]
[1712503267847,79.36,69944.3472,8.4,-0.03573,2e-05,4.72188]
[1712503272881,79.37,69950.0899,8.4,-0.03565,2e-05,4.71369]
[1712503277916,79.38,69952.4272,8.4,-0.03562,2e-05,4.71137]
[1712503282955,79.38,69953.0579,8.4,-0.03563,2e-05,4.71203]
[1712503287990,79.39,69954.9871,8.4,-0.03561,2e-05,4.71042]
[1712503293025,79.4,69956.2894,8.4,-0.03559,2e-05,4.70736]
[1712503298060,79.41,69959.9326,8.4,-0.03555,2e-05,4.70285]
[1712503303095,79.42,69961.9401,8.4,-0.03553,2e-05,4.70119]
[1712503308130,79.43,69960.0038,8.4,-0.03558,2e-05,4.70624]
[1712503313167,79.44,69947.1062,8.4,-0.0358,2e-05,4.72991]
[1712503318199,79.45,69959.333,8.4,-0.03562,2e-05,4.71058]
[1712503323234,79.46,69953.5196,8.4,-0.03573,2e-05,4.72216]
[1712503328272,79.47,69960.8757,8.4,-0.03562,2e-05,4.71119]
[1712503333307,79.49,69955.5118,8.4,-0.03576,2e-05,4.72526]
[1712503338341,79.5,69954.6578,8.4,-0.03578,2e-05,4.72824]
[1712503343377,79.51,69956.242,8.4,-0.03577,2e-05,4.72705]
[1712503345726,79.52,69959.0692,8.4,-0.03575,2e-05,4.7253]
[1712503351432,79.54,69964.33,8.4,-0.03567,2e-05,4.71572]
[1712503354256,79.54,69963.9582,8.4,-0.03568,2e-05,4.71733]
[1712503359488,79.55,69966.7578,8.4,-0.03566,2e-05,4.71449]
[1712503364523,79.56,69960.4219,8.4,-0.03577,2e-05,4.7269]
[1712503365253,79.56,69960.4219,8.4,-0.03577,2e-05,4.7269]
[1712503369559,79.57,69932.1548,8.4,-0.03625,2e-05,4.77682]
[1712503374596,79.57,69935.8755,8.4,-0.0362,2e-05,4.77153]
[1712503379631,79.58,69949.8704,8.4,-0.03598,2e-05,4.74861]
[1712503384664,79.59,69947.2729,8.4,-0.03604,2e-05,4.75445]
[1712503387072,79.59,69949.8057,8.4,-0.036,2e-05,4.75062]
[1712503392723,79.62,69952.7499,8.4,-0.03601,2e-05,4.75176]
[1712503397764,79.63,69953.937,8.4,-0.036,2e-05,4.751]
[1712503402798,79.64,69971.4881,8.4,-0.03573,2e-05,4.72236]
[1712503407835,79.67,69972.4353,8.4,-0.03577,2e-05,4.72764]
[1712503412870,79.72,69958.8367,8.4,-0.03606,2e-05,4.75692]
[1712503417903,79.73,69953.3248,8.4,-0.03616,2e-05,4.76754]
[1712503422941,79.73,69963.6035,8.4,-0.036,2e-05,4.75111]
[1712503427976,79.74,69969.5324,8.4,-0.03592,2e-05,4.74225]
[1712503433012,79.75,69962.4488,8.4,-0.03604,2e-05,4.75565]
[1712503438047,79.75,69963.8879,8.4,-0.03603,2e-05,4.75439]
[1712503443081,79.76,69970.068,8.4,-0.03594,2e-05,4.74506]
[1712503446621,79.76,69981.2261,8.4,-0.03577,2e-05,4.72678]
[1712503452145,79.77,69992.3753,8.4,-0.0356,2e-05,4.7096]
[1712503455893,79.78,69993.0598,8.4,-0.0356,2e-05,4.70938]
[1712503456263,79.78,69992.2222,8.4,-0.03561,2e-05,4.71112]
[1712503457445,79.78,69991.2304,8.4,-0.03563,2e-05,4.71313]
[1712503463222,79.79,69967.6431,8.4,-0.03604,2e-05,4.75511]
[1712503469263,79.8,69964.3845,8.4,-0.0361,2e-05,4.76215]
[1712503474298,79.81,69968.5434,8.4,-0.03603,2e-05,4.75364]
[1712503476294,79.81,69968.6332,8.4,-0.03603,2e-05,4.75373]
[1712503481347,79.82,69978.447,8.4,-0.03588,2e-05,4.73843]
[1712503486382,79.82,69976.6829,8.4,-0.03592,2e-05,4.74276]
[1712503491401,79.83,69976.4933,8.4,-0.03593,2e-05,4.74413]
[1712503496347,79.83,69978.1098,8.4,-0.03591,2e-05,4.74203]
[1712503501487,79.84,69972.4079,8.4,-0.03602,2e-05,4.75255]
[1712503506524,79.84,69973.9392,8.4,-0.036,2e-05,4.75054]
[1712503512401,79.84,69974.338,8.4,-0.03599,2e-05,4.75046]
[1712503517606,79.85,69982.709,8.4,-0.03586,2e-05,4.73687]
[1712503522639,79.85,69980.7267,8.4,-0.0359,2e-05,4.74098]
[1712503527675,79.85,69980.9027,8.4,-0.03591,2e-05,4.74134]
[1712503530281,79.86,69985.9339,8.4,-0.03583,2e-05,4.73303]
[1712503535732,79.86,69990.2007,8.4,-0.03575,2e-05,4.7242]
[1712503540224,79.86,69991.4079,8.4,-0.03573,2e-05,4.7228]
[1712503544816,79.87,69991.3606,8.4,-0.03574,2e-05,4.72371]
[1712503546860,79.87,69992.4356,8.4,-0.03573,2e-05,4.7222]
[1712503552849,79.88,69992.3746,8.4,-0.03574,2e-05,4.7233]
[1712503557885,79.88,69990.3844,8.4,-0.03578,2e-05,4.72749]
[1712503562919,79.88,69991.77,8.4,-0.03576,2e-05,4.72593]
[1712503567956,79.89,69992.2744,8.4,-0.03576,2e-05,4.72586]
[1712503574000,79.89,69994.2081,8.4,-0.03574,2e-05,4.72353]
[1712503579035,79.9,69993.9318,8.4,-0.03575,2e-05,4.72482]
[1712503584069,79.9,69990.4989,8.4,-0.03581,2e-05,4.73143]
[1712503589105,79.91,69993.462,8.4,-0.03577,2e-05,4.72713]
[1712503594140,79.91,69995.3193,8.4,-0.03573,2e-05,4.72226]
[1712503599174,79.92,69997.3234,8.4,-0.03571,2e-05,4.71969]
[1712503604209,79.92,69995.5066,8.4,-0.03574,2e-05,4.72359]
[1712503609245,79.92,69996.392,8.4,-0.03574,2e-05,4.7229]
[1712503614280,79.93,69989.5807,8.4,-0.03586,2e-05,4.73528]
[1712503619314,79.93,69995.562,8.4,-0.03576,2e-05,4.72579]
[1712503624350,79.94,69996.3921,8.4,-0.03576,2e-05,4.72517]
[1712503629401,79.94,69996.5655,8.4,-0.03576,2e-05,4.72566]
[1712503634419,79.95,69996.6203,8.4,-0.03577,2e-05,4.72634]
[1712503639454,79.95,69995.6153,8.4,-0.03579,2e-05,4.72881]
[1712503644490,79.95,69983.2989,8.4,-0.036,2e-05,4.7505]
[1712503649523,79.96,69984.792,8.4,-0.03598,2e-05,4.74854]
[1712503654559,79.96,69976.4345,8.4,-0.03611,2e-05,4.76086]
[1712503659594,79.96,69963.0734,8.4,-0.03633,2e-05,4.78416]
[1712503664643,79.96,69956.4963,8.4,-0.03644,2e-05,4.79573]
[1712503669675,79.96,69932.8781,8.4,-0.03684,2e-05,4.83652]
[1712503674711,79.96,69910.8856,8.4,-0.0372,2e-05,4.8743]
[1712503679746,79.96,69905.2187,8.4,-0.0373,2e-05,4.88374]
[1712503684781,79.95,69899.2349,8.4,-0.03739,2e-05,4.89359]
[1712503689816,79.95,69903.9998,8.4,-0.03731,2e-05,4.88467]
[1712503691324,79.95,69902.1569,8.4,-0.03734,2e-05,4.88777]
[1712503696867,79.95,69899.0514,8.4,-0.03738,2e-05,4.89251]
[1712503701904,79.94,69853.3512,8.4,-0.03816,2e-05,4.97193]
[1712503706938,79.93,69849.6401,8.4,-0.03821,2e-05,4.97704]
[1712503711972,79.93,69865.4478,8.4,-0.03791,2e-05,4.9454]
[1712503714298,79.93,69842.9046,8.4,-0.03829,2e-05,4.98469]
[1712503718027,79.92,69816.0284,8.4,-0.03875,2e-05,5.03111]
[1712503725064,79.9,69809.0097,8.4,-0.03884,2e-05,5.04098]
[1712503728126,79.9,69810.9604,8.4,-0.0388,2e-05,5.03637]
[1712503734137,79.89,69800.0369,8.4,-0.03897,2e-05,5.05356]
[1712503734184,79.89,69800.0369,8.4,-0.03897,2e-05,5.05356]
[1712503740181,79.87,69806.1712,8.4,-0.03884,2e-05,5.0403]
[1712503744209,79.87,69834.1215,8.4,-0.03834,2e-05,4.98922]
[1712503749245,79.86,69846.0764,8.4,-0.03812,2e-05,4.96674]
[1712503754278,79.85,69841.8915,8.4,-0.03818,2e-05,4.97283]
[1712503759314,79.85,69856.1172,8.4,-0.03792,2e-05,4.94653]
[1712503764349,79.84,69842.1891,8.4,-0.03815,2e-05,4.96994]
[1712503765657,79.84,69842.0832,8.4,-0.03815,2e-05,4.96988]
[1712503771399,79.83,69843.9301,8.4,-0.03809,2e-05,4.96254]
[1712503776401,79.82,69845.1275,8.4,-0.03806,2e-05,4.95923]
[1712503781469,79.82,69856.7205,8.4,-0.03785,2e-05,4.93778]
[1712503786504,79.81,69848.0419,8.4,-0.03799,2e-05,4.95209]
[1712503788260,79.81,69850.3717,8.4,-0.03794,2e-05,4.94777]
[1712503793552,79.81,69854.2421,8.4,-0.03787,2e-05,4.93973]
[1712503798588,79.8,69851.0573,8.4,-0.03791,2e-05,4.94435]
[1712503803622,79.8,69848.7516,8.4,-0.03794,2e-05,4.94753]
[1712503808658,79.79,69836.4689,8.4,-0.03815,2e-05,4.96886]
[1712503813693,79.79,69815.4139,8.4,-0.03851,2e-05,5.00547]
[1712503818727,79.78,69802.8326,8.4,-0.03872,2e-05,5.02695]
[1712503823762,79.78,69801.3572,8.4,-0.03874,2e-05,5.02862]
[1712503828798,79.77,69799.7153,8.4,-0.03876,2e-05,5.03052]
[1712503833834,79.77,69799.5444,8.4,-0.03873,2e-05,5.02706]
[1712503838866,79.76,69811.304,8.4,-0.03852,2e-05,5.00525]
[1712503843902,79.76,69807.9649,8.4,-0.03857,2e-05,5.01045]
[1712503848937,79.76,69802.4706,8.4,-0.03866,2e-05,5.01937]
[1712503853973,79.75,69798.0641,8.4,-0.03873,2e-05,5.02631]
[1712503859007,79.75,69796.6537,8.4,-0.03874,2e-05,5.02786]
[1712503864044,79.74,69783.0879,8.4,-0.03897,2e-05,5.0511]
[1712503869081,79.73,69784.3464,8.4,-0.03894,2e-05,5.04774]
[1712503872101,79.73,69808.3016,8.4,-0.03851,2e-05,5.00436]
[1712503874763,79.73,69819.3964,8.4,-0.03832,2e-05,4.98438]
[1712503875550,79.73,69818.0672,8.4,-0.03834,2e-05,4.98662]
[1712503881167,79.72,69801.2988,8.4,-0.03862,2e-05,5.01555]
[1712503886199,79.72,69797.8718,8.4,-0.03867,2e-05,5.02077]
[1712503891234,79.71,69779.7337,8.4,-0.03896,2e-05,5.04959]
[1712503893249,79.71,69750.6584,8.4,-0.03948,2e-05,5.10132]
[1712503898286,79.7,69761.4731,8.4,-0.03927,2e-05,5.08028]
[1712503903322,79.69,69765.8322,8.4,-0.03918,2e-05,5.07104]
[1712503908356,79.69,69760.415,8.4,-0.03926,2e-05,5.07943]
[1712503908578,79.69,69760.415,8.4,-0.03926,2e-05,5.07943]
[1712503914397,79.68,69752.6409,8.4,-0.03938,2e-05,5.09167]
[1712503919432,79.67,69765.7302,8.4,-0.03914,2e-05,5.06666]
[1712503924467,79.66,69764.1945,8.4,-0.03915,2e-05,5.06812]
[1712503929503,79.66,69761.1606,8.4,-0.03919,2e-05,5.07215]
[1712503934537,79.65,69737.458,8.4,-0.0396,2e-05,5.11336]
[1712503939573,79.64,69731.4623,8.4,-0.03969,2e-05,5.12255]
[1712503942565,79.64,69731.1658,8.4,-0.03969,2e-05,5.1224]
[1712503947629,79.62,69724.8372,8.4,-0.03978,2e-05,5.13172]
[1712503952663,79.62,69736.8845,8.4,-0.03953,2e-05,5.10556]
[1712503955646,79.61,69746.1561,8.4,-0.03936,2e-05,5.0882]
[1712503959649,79.61,69752.788,8.4,-0.03923,2e-05,5.07489]
[1712503960200,79.61,69752.788,8.4,-0.03923,2e-05,5.07489]
[1712503960999,79.6,69754.9633,8.4,-0.03919,2e-05,5.07071]
[1712503966011,79.6,69759.2248,8.4,-0.0391,2e-05,5.06181]
[1712503966750,79.6,69759.2248,8.4,-0.0391,2e-05,5.06181]
[1712503968337,79.59,69755.7586,8.4,-0.03916,2e-05,5.06755]
[1712503968586,79.59,69754.6071,8.4,-0.03918,2e-05,5.06937]
[1712503968802,79.59,69754.6071,8.4,-0.03918,2e-05,5.06937]
[1712503969092,79.59,69754.6071,8.4,-0.03918,2e-05,5.06937]
[1712503974817,79.59,69761.8153,8.4,-0.03903,2e-05,5.05499]
[1712503975170,79.59,69761.8153,8.4,-0.03903,2e-05,5.05499]
[1712503980861,79.58,69756.8222,8.4,-0.03911,2e-05,5.06256]
[1712503985894,79.57,69758.664,8.4,-0.03907,2e-05,5.05806]
[1712503987539,79.57,69757.5366,8.4,-0.03908,2e-05,5.05985]
[1712503993728,79.56,69759.761,8.4,-0.03903,2e-05,5.05446]
[1712503996180,79.56,69758.8392,8.4,-0.03904,2e-05,5.05521]
[1712504002008,79.55,69764.3895,8.4,-0.03893,2e-05,5.04394]
[1712504007044,79.55,69778.3613,8.4,-0.03867,2e-05,5.01789]
[1712504012078,79.54,69794.4558,8.4,-0.03836,2e-05,4.98586]
[1712504017113,79.54,69809.1079,8.4,-0.0381,2e-05,4.9594]
[1712504022148,79.54,69802.1784,8.4,-0.03822,2e-05,4.97128]
[1712504027183,79.54,69802.9081,8.4,-0.0382,2e-05,4.96955]
[1712504032217,79.53,69791.447,8.4,-0.0384,2e-05,4.98943]
[1712504037252,79.53,69785.0247,8.4,-0.03851,2e-05,5.00023]
[1712504042288,79.53,69783.4228,8.4,-0.03853,2e-05,5.00241]
[1712504046872,79.52,69777.8739,8.4,-0.03862,2e-05,5.01173]
[1712504050016,79.52,69773.8209,8.4,-0.03869,2e-05,5.0185]
[1712504055378,79.51,69764.6327,8.4,-0.03884,2e-05,5.03386]
[1712504060413,79.51,69765.6564,8.4,-0.03881,2e-05,5.03108]
[1712504065457,79.51,69772.6495,8.4,-0.03868,2e-05,5.01768]
[1712504070493,79.5,69769.4574,8.4,-0.03873,2e-05,5.02257]
[1712504075527,79.5,69767.5647,8.4,-0.03873,2e-05,5.0225]
[1712504080562,79.49,69772.9771,8.4,-0.03863,2e-05,5.01203]
[1712504085598,79.49,69766.8351,8.4,-0.03873,2e-05,5.02222]
[1712504090722,79.48,69765.9211,8.4,-0.03874,2e-05,5.02318]
[1712504093801,79.48,69767.2255,8.4,-0.03871,2e-05,5.02017]
[1712504096876,79.48,69767.5198,8.4,-0.0387,2e-05,5.01915]
[1712504102716,79.47,69764.3615,8.4,-0.03875,2e-05,5.0238]
[1712504103112,79.47,69764.3615,8.4,-0.03875,2e-05,5.0238]
[1712504106357,79.47,69763.7332,8.4,-0.03876,2e-05,5.0244]
[1712504111778,79.46,69762.9079,8.4,-0.03876,2e-05,5.02484]
[1712504116814,79.46,69759.9669,8.4,-0.0388,2e-05,5.02922]
[1712504118488,79.46,69762.6328,8.4,-0.03875,2e-05,5.02409]
[1712504121662,79.46,69760.4849,8.4,-0.03879,2e-05,5.02743]
[1712504126885,79.45,69754.5195,8.4,-0.03888,2e-05,5.03721]
[1712504131155,79.45,69752.8867,8.4,-0.0389,2e-05,5.03936]
[1712504136954,79.44,69759.5097,8.4,-0.03876,2e-05,5.02379]
[1712504141991,79.44,69759.3169,8.4,-0.03875,2e-05,5.0233]
[1712504147026,79.43,69759.5729,8.4,-0.03874,2e-05,5.02201]
[1712504152059,79.43,69760.6218,8.4,-0.03872,2e-05,5.01931]
[1712504157061,79.42,69760.7513,8.4,-0.03871,2e-05,5.01843]
[1712504157217,79.42,69760.5765,8.4,-0.03871,2e-05,5.01858]
[1712504157368,79.42,69760.5765,8.4,-0.03871,2e-05,5.01858]
[1712504159109,79.42,69699.2706,8.4,-0.0398,2e-05,5.12886]
[1712504161126,79.42,69662.4004,8.4,-0.04046,2e-05,5.19544]
[1712504164145,79.41,69635.2684,8.4,-0.04095,2e-05,5.24392]
[1712504166159,79.4,69610.7812,8.4,-0.04139,2e-05,5.28816]
[1712504167166,79.4,69586.8517,8.4,-0.04184,2e-05,5.3321]
[1712504168173,79.4,69610.1283,8.4,-0.04139,2e-05,5.28808]
[1712504173207,79.38,69610.7924,8.4,-0.04135,2e-05,5.28373]
[1712504178244,79.37,69604.85,8.4,-0.04143,2e-05,5.29207]
[1712504181145,79.36,69590.9166,8.4,-0.04169,2e-05,5.31703]
[1712504184053,79.35,69562.6344,8.4,-0.04221,2e-05,5.36885]
[1712504184072,79.35,69562.6344,8.4,-0.04221,2e-05,5.36885]
[1712504185541,79.33,69555.6141,8.4,-0.0423,2e-05,5.37806]
[1712504186689,79.3,69553.5817,8.4,-0.04228,2e-05,5.37566]
[1712504187820,79.3,69563.8659,8.4,-0.04208,2e-05,5.35571]
[1712504193347,79.28,69553.702,8.4,-0.04222,2e-05,5.36846]
[1712504198382,79.17,69519.242,8.4,-0.04267,2e-05,5.41219]
[1712504203417,79.02,69506.7914,8.4,-0.04264,2e-05,5.40785]
[1712504208453,79.01,69520.9336,8.4,-0.04234,2e-05,5.37783]
[1712504211330,79.0,69518.414,8.4,-0.04237,2e-05,5.38071]
[1712504215503,78.98,69541.4954,8.4,-0.0419,2e-05,5.3342]
[1712504216071,78.98,69541.4954,8.4,-0.0419,2e-05,5.3342]
[1712504219533,78.97,69568.9647,8.4,-0.04136,2e-05,5.28067]
[1712504224090,78.96,69588.3379,8.4,-0.04098,2e-05,5.24275]
[1712504227280,78.96,69558.4482,8.4,-0.04152,2e-05,5.29716]
[1712504229603,78.95,69529.4085,8.4,-0.04206,2e-05,5.35014]
[1712504232481,78.94,69522.3925,8.4,-0.04218,2e-05,5.36221]
[1712504237665,78.92,69528.5406,8.4,-0.04203,2e-05,5.34698]
[1712504242700,78.91,69553.5945,8.4,-0.04153,2e-05,5.29726]
[1712504247734,78.9,69563.4916,8.4,-0.04132,2e-05,5.27638]
[1712504252771,78.89,69536.2872,8.4,-0.04179,2e-05,5.32233]
[1712504257804,78.87,69526.6166,8.4,-0.04195,2e-05,5.33781]
[1712504257837,78.87,69526.6166,8.4,-0.04195,2e-05,5.33781]
[1712504262839,78.86,69539.359,8.4,-0.04168,2e-05,5.31104]
[1712504267874,78.84,69541.5204,8.4,-0.04161,2e-05,5.30449]
[1712504272911,78.83,69545.4752,8.4,-0.04152,2e-05,5.29466]
[1712504275291,78.83,69544.1693,8.4,-0.04153,2e-05,5.29616]
[1712504280964,78.81,69570.4845,8.4,-0.04101,2e-05,5.24444]
[1712504281734,78.81,69570.4845,8.4,-0.04101,2e-05,5.24444]
[1712504282054,78.81,69570.6515,8.4,-0.04101,2e-05,5.24374]
[1712504288015,78.8,69568.8345,8.4,-0.04102,2e-05,5.24472]
[1712504288530,78.8,69568.8345,8.4,-0.04102,2e-05,5.24472]
[1712504288601,78.8,69568.8345,8.4,-0.04102,2e-05,5.24472]
[1712504291536,78.79,69592.5846,8.4,-0.04057,2e-05,5.19957]
[1712504296383,78.79,69595.3901,8.4,-0.0405,2e-05,5.19287]
[1712504298044,78.79,69587.1172,8.4,-0.04065,2e-05,5.20788]
[1712504299954,78.78,69571.0343,8.4,-0.04094,2e-05,5.23707]
[1712504305143,78.77,69588.0969,8.4,-0.0406,2e-05,5.20316]
[1712504309081,78.77,69591.2503,8.4,-0.04054,2e-05,5.19639]
[1712504309167,78.77,69591.2503,8.4,-0.04054,2e-05,5.19639]
[1712504312281,78.76,69567.0731,8.4,-0.04095,2e-05,5.23726]
[1712504318093,78.75,69549.4228,8.4,-0.04126,2e-05,5.26819]
[1712504320741,78.74,69554.2077,8.4,-0.04116,2e-05,5.25792]
[1712504324499,78.73,69565.2938,8.4,-0.04094,2e-05,5.23535]
[1712504325543,78.73,69567.3335,8.4,-0.04089,2e-05,5.23107]
[1712504328447,78.72,69567.0813,8.4,-0.04088,2e-05,5.23011]
[1712504334346,78.71,69558.8228,8.4,-0.04101,2e-05,5.24257]
[1712504337148,78.7,69549.5184,8.4,-0.04117,2e-05,5.25893]
[1712504337957,78.7,69533.1792,8.4,-0.04148,2e-05,5.28901]
[1712504338728,78.7,69533.2019,8.4,-0.04147,2e-05,5.28853]
[1712504344418,78.68,69551.5244,8.4,-0.0411,2e-05,5.25142]
[1712504344886,78.68,69551.5244,8.4,-0.0411,2e-05,5.25142]
[1712504350459,78.66,69548.5969,8.4,-0.04113,2e-05,5.25372]
[1712504351141,78.66,69548.5969,8.4,-0.04113,2e-05,5.25372]
[1712504355816,78.65,69565.8803,8.4,-0.04078,2e-05,5.21904]
[1712504358938,78.65,69557.6968,8.4,-0.04092,2e-05,5.23291]
[1712504364557,78.63,69567.7192,8.4,-0.0407,2e-05,5.2115]
[1712504366037,78.63,69567.6159,8.4,-0.0407,2e-05,5.21125]
[1712504368314,78.62,69563.0853,8.4,-0.04078,2e-05,5.21881]
[1712504369591,78.62,69587.9139,8.4,-0.04031,2e-05,5.17145]
[1712504374627,78.61,69569.4471,8.4,-0.04061,2e-05,5.20151]
[1712504379663,78.6,69590.5659,8.4,-0.0402,2e-05,5.16018]
[1712504384698,78.59,69596.4423,8.4,-0.04008,2e-05,5.14759]
[1712504389732,78.58,69598.0621,8.4,-0.04003,2e-05,5.14299]
[1712504394768,78.57,69605.5658,8.4,-0.03988,2e-05,5.12765]
[1712504399813,78.57,69600.1913,8.4,-0.03996,2e-05,5.13606]
[1712504404843,78.56,69582.2349,8.4,-0.04028,2e-05,5.16768]
[1712504406003,78.56,69578.9157,8.4,-0.04034,2e-05,5.17346]
[1712504411893,78.54,69569.8435,8.4,-0.04048,2e-05,5.18791]
[1712504416928,78.53,69571.8129,8.4,-0.04043,2e-05,5.18227]
[1712504421963,78.52,69570.3221,8.4,-0.04044,2e-05,5.18311]
[1712504426206,78.52,69577.1223,8.4,-0.0403,2e-05,5.16906]
[1712504432036,78.5,69580.6613,8.4,-0.04019,2e-05,5.15778]
[1712504437070,78.5,69594.2702,8.4,-0.03993,2e-05,5.13107]
[1712504442106,78.49,69601.5749,8.4,-0.03978,2e-05,5.11618]
[1712504447140,78.48,69603.1635,8.4,-0.03974,2e-05,5.11195]
[1712504447335,78.48,69603.1635,8.4,-0.03974,2e-05,5.11195]
[1712504453182,78.47,69612.1495,8.4,-0.03956,2e-05,5.09389]
[1712504458218,78.47,69643.1031,8.4,-0.03899,2e-05,5.0362]
[1712504463256,78.47,69637.6387,8.4,-0.03908,2e-05,5.04558]
[1712504468290,78.46,69630.7612,8.4,-0.0392,2e-05,5.05719]
[1712504473327,78.46,69652.8319,8.4,-0.03879,2e-05,5.01631]
[1712504478335,78.46,69651.2854,8.4,-0.03882,2e-05,5.01872]
[1712504483396,78.45,69627.6722,8.4,-0.03923,2e-05,5.06086]
[1712504488431,78.45,69625.7592,8.4,-0.03926,2e-05,5.0635]
[1712504493466,78.44,69616.156,8.4,-0.03941,2e-05,5.07757]
[1712504498501,78.44,69645.5197,8.4,-0.03887,2e-05,5.02294]
[1712504503536,78.43,69638.8832,8.4,-0.03898,2e-05,5.03443]
[1712504508572,78.43,69635.6393,8.4,-0.03903,2e-05,5.03968]
[1712504513607,78.43,69638.0499,8.4,-0.03898,2e-05,5.03461]
[1712504519648,78.42,69633.767,8.4,-0.03905,2e-05,5.04162]
[1712504524685,78.42,69635.9562,8.4,-0.03901,2e-05,5.03696]
[1712504529719,78.41,69628.7127,8.4,-0.03913,2e-05,5.04944]
[1712504534753,78.41,69631.2854,8.4,-0.03907,2e-05,5.04384]
[1712504539790,78.41,69626.1052,8.4,-0.03916,2e-05,5.05254]
[1712504544823,78.4,69622.6078,8.4,-0.03922,2e-05,5.05816]
[1712504549860,78.4,69625.842,8.4,-0.03915,2e-05,5.05144]
[1712504554894,78.39,69625.0629,8.4,-0.03914,2e-05,5.04965]
[1712504559929,78.39,69621.6557,8.4,-0.03919,2e-05,5.05492]
[1712504564963,78.39,69619.0587,8.4,-0.03923,2e-05,5.05884]
[1712504570007,78.38,69615.3529,8.4,-0.03929,2e-05,5.06477]
[1712504575041,78.38,69616.2398,8.4,-0.03927,2e-05,5.06229]
[1712504580077,78.37,69616.791,8.4,-0.03925,2e-05,5.06043]
[1712504585110,78.37,69617.7534,8.4,-0.03922,2e-05,5.05784]
[1712504590114,78.36,69618.1245,8.4,-0.03921,2e-05,5.05651]
[1712504593167,78.36,69592.7451,8.4,-0.03967,2e-05,5.10235]
[1712504598203,78.35,69612.0078,8.4,-0.0393,2e-05,5.06585]
[1712504603239,78.35,69622.6241,8.4,-0.0391,2e-05,5.04567]
[1712504608274,78.35,69633.8262,8.4,-0.0389,2e-05,5.02458]
[1712504613311,78.34,69630.9779,8.4,-0.03892,2e-05,5.02658]
[1712504618342,78.34,69629.9993,8.4,-0.03893,2e-05,5.0278]
[1712504623378,78.34,69631.5995,8.4,-0.0389,2e-05,5.02434]
[1712504628401,78.34,69630.7424,8.4,-0.03891,2e-05,5.02536]
[1712504633447,78.33,69630.8612,8.4,-0.0389,2e-05,5.02461]
[1712504638483,78.33,69630.2672,8.4,-0.03891,2e-05,5.02517]
[1712504643517,78.33,69628.2485,8.4,-0.03894,2e-05,5.0283]
[1712504648552,78.33,69642.3234,8.4,-0.03868,2e-05,5.00219]
[1712504653587,78.32,69651.0586,8.4,-0.03852,2e-05,4.98604]
[1712504658622,78.32,69660.1456,8.4,-0.03836,2e-05,4.96943]
[1712504663659,78.32,69662.3437,8.4,-0.03832,2e-05,4.96541]
[1712504668693,78.32,69644.1937,8.4,-0.03864,2e-05,4.99809]
[1712504673729,78.32,69659.4862,8.4,-0.03835,2e-05,4.96759]
[1712504678765,78.32,69664.9144,8.4,-0.03825,2e-05,4.95775]
[1712504683800,78.32,69660.7463,8.4,-0.03833,2e-05,4.96531]
[1712504688838,78.32,69657.9109,8.4,-0.03838,2e-05,4.97035]
[1712504693898,78.32,69681.2966,8.4,-0.03796,2e-05,4.92801]
[1712504698904,78.32,69714.2232,8.4,-0.03738,2e-05,4.8688]
[1712504703940,78.32,69711.008,8.4,-0.03744,2e-05,4.8745]
[1712504708974,78.32,69688.422,8.4,-0.03783,2e-05,4.91469]
[1712504714010,78.32,69689.9882,8.4,-0.0378,2e-05,4.91149]
[1712504719044,78.31,69685.3927,8.4,-0.03788,2e-05,4.91944]
[1712504724080,78.31,69690.8975,8.4,-0.03778,2e-05,4.90923]
[1712504729116,78.31,69691.2421,8.4,-0.03777,2e-05,4.90831]
[1712504734159,78.31,69687.0867,8.4,-0.03782,2e-05,4.91287]
[1712504739192,78.31,69676.034,8.4,-0.03801,2e-05,4.93231]
[1712504744229,78.3,69666.5707,8.4,-0.03817,2e-05,4.9488]
[1712504749261,78.3,69678.9626,8.4,-0.03795,2e-05,4.92595]
[1712504754296,78.3,69673.6729,8.4,-0.03804,2e-05,4.93501]
[1712504759332,78.3,69664.7875,8.4,-0.03819,2e-05,4.95052]
[1712504764367,78.29,69671.9176,8.4,-0.03806,2e-05,4.93706]
[1712504769401,78.29,69670.2649,8.4,-0.03808,2e-05,4.93948]
[1712504774436,78.29,69668.5892,8.4,-0.03811,2e-05,4.9419]
[1712504779471,78.28,69671.8426,8.4,-0.03804,2e-05,4.93548]
[1712504784506,78.28,69676.7474,8.4,-0.03795,2e-05,4.92615]
[1712504789542,78.28,69670.7663,8.4,-0.03805,2e-05,4.93648]
[1712504794576,78.28,69669.6267,8.4,-0.03805,2e-05,4.93543]
[1712504799612,78.27,69659.8945,8.4,-0.03822,2e-05,4.95237]
[1712504804646,78.27,69659.8968,8.4,-0.03821,2e-05,4.9517]
[1712504809682,78.27,69663.3804,8.4,-0.03814,2e-05,4.94478]
[1712504813507,78.26,69661.1071,8.4,-0.03818,2e-05,4.9485]
[1712504819751,78.26,69654.5059,8.4,-0.03829,2e-05,4.95953]
[1712504824788,78.25,69659.818,8.4,-0.03819,2e-05,4.94926]
[1712504829824,78.25,69647.3051,8.4,-0.0384,2e-05,4.97115]
[1712504834857,78.25,69634.3483,8.4,-0.03863,2e-05,4.99377]
[1712504839892,78.24,69633.4922,8.4,-0.03863,2e-05,4.99432]
[1712504844927,78.24,69638.6929,8.4,-0.03853,2e-05,4.98393]
[1712504847820,78.23,69636.2754,8.4,-0.03857,2e-05,4.98775]
[1712504852983,78.23,69630.871,8.4,-0.03864,2e-05,4.99396]
[1712504858019,78.22,69631.6108,8.4,-0.03861,2e-05,4.99161]
[1712504863053,78.22,69630.7877,8.4,-0.03862,2e-05,4.99213]
[1712504868089,78.21,69630.8189,8.4,-0.03861,2e-05,4.99108]
[1712504873124,78.21,69633.504,8.4,-0.03855,2e-05,4.98506]
[1712504878160,78.2,69631.3796,8.4,-0.03858,2e-05,4.98797]
[1712504883402,78.2,69632.8556,8.4,-0.03855,2e-05,4.98436]
[1712504889235,78.19,69619.9981,8.4,-0.03877,2e-05,5.00663]
[1712504894271,78.19,69612.9355,8.4,-0.03888,2e-05,5.01851]
[1712504898298,78.18,69578.7001,8.4,-0.0395,2e-05,5.08077]
[1712504903339,78.18,69570.409,8.4,-0.03964,2e-05,5.09495]
[1712504908374,78.17,69560.4739,8.4,-0.03981,2e-05,5.11213]
[1712504913401,78.16,69575.4414,8.4,-0.03951,2e-05,5.08072]
[1712504917544,78.16,69582.3263,8.4,-0.03938,2e-05,5.06737]
[1712504923482,78.15,69563.6105,8.4,-0.03971,2e-05,5.10062]
[1712504928513,78.15,69564.8125,8.4,-0.03967,2e-05,5.09723]
[1712504933548,78.14,69560.3659,8.4,-0.03974,2e-05,5.10431]
[1712504938585,78.14,69547.4988,8.4,-0.03997,2e-05,5.12689]
[1712504943619,78.13,69549.8914,8.4,-0.03991,2e-05,5.12114]
[1712504944096,78.13,69549.8914,8.4,-0.03991,2e-05,5.12114]
[1712504949661,78.12,69546.0798,8.4,-0.03997,2e-05,5.12663]
[1712504954697,78.11,69532.2217,8.4,-0.04021,2e-05,5.15095]
[1712504959731,78.11,69547.3002,8.4,-0.03992,2e-05,5.12157]
[1712504964767,78.1,69561.5063,8.4,-0.03965,2e-05,5.09406]
[1712504969801,78.1,69567.0734,8.4,-0.03953,2e-05,5.0828]
[1712504974837,78.09,69557.1549,8.4,-0.03969,2e-05,5.09744]
[1712504981886,78.08,69549.9746,8.4,-0.0398,2e-05,5.10907]
[1712504986921,78.07,69548.2463,8.4,-0.03982,2e-05,5.11112]
[1712504991956,78.07,69547.0424,8.4,-0.03984,2e-05,5.11215]
[1712504996994,78.06,69549.8659,8.4,-0.03977,2e-05,5.10572]
[1712505003035,78.06,69559.7634,8.4,-0.03958,2e-05,5.08614]
[1712505008071,78.05,69554.5066,8.4,-0.03966,2e-05,5.09482]
[1712505013105,78.05,69553.5586,8.4,-0.03967,2e-05,5.09551]
[1712505018139,78.04,69555.0705,8.4,-0.03963,2e-05,5.09165]
[1712505023175,78.03,69557.7352,8.4,-0.03958,2e-05,5.08575]
[1712505027971,78.03,69563.4015,8.4,-0.03946,2e-05,5.07435]
[1712505033250,78.03,69581.9095,8.4,-0.0391,2e-05,5.03693]
[1712505038285,78.02,69576.3156,8.4,-0.03919,2e-05,5.0466]
[1712505043320,78.02,69578.2635,8.4,-0.03915,2e-05,5.04228]
[1712505048356,78.02,69585.4428,8.4,-0.03902,2e-05,5.0286]
[1712505053389,78.01,69585.3363,8.4,-0.03901,2e-05,5.0283]
[1712505058425,78.01,69575.3727,8.4,-0.03919,2e-05,5.04599]
[1712505063462,78.01,69576.3863,8.4,-0.03917,2e-05,5.04352]
[1712505068507,78.0,69582.847,8.4,-0.03904,2e-05,5.0311]
[1712505073535,78.0,69581.6418,8.4,-0.03906,2e-05,5.03276]
[1712505074421,78.0,69581.6418,8.4,-0.03906,2e-05,5.03276]
[1712505074637,78.0,69580.1473,8.4,-0.03909,2e-05,5.0354]
[1712505075036,78.0,69580.1473,8.4,-0.03909,2e-05,5.0354]
[1712505078648,78.0,69577.9838,8.4,-0.03912,2e-05,5.03892]
[1712505086264,78.0,69582.61,8.4,-0.03903,2e-05,5.02982]
[1712505091663,77.99,69582.533,8.4,-0.03901,2e-05,5.02668]
[1712505092370,77.99,69582.533,8.4,-0.03901,2e-05,5.02668]
[1712505095605,77.99,69583.9855,8.4,-0.03898,2e-05,5.02374]
[1712505096692,77.99,69583.9224,8.4,-0.03898,2e-05,5.02368]
[1712505098711,77.99,69609.6079,8.4,-0.03851,2e-05,4.97662]
[1712505102383,77.99,69609.9358,8.4,-0.03851,2e-05,4.97601]
[1712505107774,77.99,69627.6893,8.4,-0.03819,2e-05,4.94385]
[1712505112813,77.99,69662.5484,8.4,-0.03757,2e-05,4.88131]
[1712505117845,78.0,69651.9285,8.4,-0.03777,2e-05,4.90107]
[1712505122880,78.0,69653.996,8.4,-0.03774,2e-05,4.89795]
[1712505127915,78.0,69664.8734,8.4,-0.03755,2e-05,4.87908]
[1712505132950,78.01,69663.628,8.4,-0.03758,2e-05,4.8821]
[1712505137984,78.01,69659.7012,8.4,-0.03766,2e-05,4.88985]
[1712505140719,78.01,69662.5422,8.4,-0.03761,2e-05,4.88502]
[1712505144347,78.01,69655.0025,8.4,-0.03775,2e-05,4.89909]
[1712505148981,78.02,69658.7917,8.4,-0.03769,2e-05,4.89276]
[1712505150141,78.02,69660.704,8.4,-0.03765,2e-05,4.88959]
[1712505156110,78.02,69664.2797,8.4,-0.03758,2e-05,4.88148]
[1712505161233,78.03,69666.8459,8.4,-0.03754,2e-05,4.87749]
[1712505167187,78.03,69667.2555,8.4,-0.03754,2e-05,4.87783]
[1712505172141,78.04,69670.2332,8.4,-0.0375,2e-05,4.8731]
[1712505175245,78.04,69703.0412,8.4,-0.03693,2e-05,4.81526]
[1712505180280,78.05,69729.0517,8.4,-0.0365,2e-05,4.77062]
[1712505185313,78.06,69713.7275,8.4,-0.03678,2e-05,4.79931]
[1712505186498,78.06,69714.2558,8.4,-0.03677,2e-05,4.79866]
[1712505189351,78.06,69713.3152,8.4,-0.03679,2e-05,4.80117]
[1712505195386,78.07,69703.6616,8.4,-0.03698,2e-05,4.81989]
[1712505200418,78.08,69692.6664,8.4,-0.03718,2e-05,4.84062]
[1712505205179,78.08,69699.2843,8.4,-0.03707,2e-05,4.82973]
[1712505210491,78.09,69726.6982,8.4,-0.03662,2e-05,4.78304]
[1712505212125,78.09,69731.4736,8.4,-0.03652,2e-05,4.77237]
[1712505217539,78.1,69754.0213,8.4,-0.03615,2e-05,4.73479]
[1712505222574,78.11,69770.9307,8.4,-0.03588,2e-05,4.70681]
[1712505227608,78.13,69787.8883,8.4,-0.03562,2e-05,4.67957]
[1712505232642,78.14,69803.2025,8.4,-0.03539,2e-05,4.65599]
[1712505237689,78.16,69800.5628,8.4,-0.03546,2e-05,4.66316]
[1712505242735,78.17,69797.0946,8.4,-0.03554,2e-05,4.6717]
[1712505247770,78.18,69798.6122,8.4,-0.03554,2e-05,4.67138]
[1712505252804,78.19,69800.4311,8.4,-0.03552,2e-05,4.66993]
[1712505257842,78.2,69825.6118,8.4,-0.03512,2e-05,4.62818]
[1712505262877,78.21,69812.1256,8.4,-0.03536,2e-05,4.65356]
[1712505267911,78.22,69800.4134,8.4,-0.03557,2e-05,4.67558]
[1712505272946,78.23,69822.084,8.4,-0.03521,2e-05,4.63729]
[1712505277983,78.24,69830.9888,8.4,-0.03508,2e-05,4.62395]
[1712505283019,78.25,69815.3848,8.4,-0.03536,2e-05,4.65287]
[1712505288052,78.26,69803.721,8.4,-0.03557,2e-05,4.67479]
[1712505293087,78.27,69806.3373,8.4,-0.03554,2e-05,4.67187]
[1712505298123,78.28,69814.7577,8.4,-0.03542,2e-05,4.659]
[1712505303157,78.29,69810.6423,8.4,-0.0355,2e-05,4.66785]
[1712505306057,78.29,69809.9062,8.4,-0.03552,2e-05,4.66981]
[1712505306088,78.29,69809.9062,8.4,-0.03552,2e-05,4.66981]
[1712505310375,78.3,69801.0322,8.4,-0.03568,2e-05,4.68675]
[1712505314642,78.31,69800.9885,8.4,-0.03569,2e-05,4.68805]
[1712505314683,78.31,69800.9885,8.4,-0.03569,2e-05,4.68805]
[1712505314916,78.31,69800.9885,8.4,-0.03569,2e-05,4.68805]
[1712505319193,78.31,69810.802,8.4,-0.03554,2e-05,4.67228]
[1712505320738,78.32,69807.4029,8.4,-0.0356,2e-05,4.67884]
[1712505322494,78.32,69811.2596,8.4,-0.03555,2e-05,4.67278]
[1712505323678,78.32,69808.8294,8.4,-0.03559,2e-05,4.67732]
[1712505329017,78.33,69812.8983,8.4,-0.03554,2e-05,4.67185]
[1712505334375,78.34,69821.7498,8.4,-0.03539,2e-05,4.65606]
[1712505339401,78.35,69820.3043,8.4,-0.03543,2e-05,4.66032]
[1712505341387,78.35,69815.7155,8.4,-0.03551,2e-05,4.66861]
[1712505346460,78.36,69802.457,8.4,-0.03575,2e-05,4.69348]
[1712505351495,78.37,69794.2729,8.4,-0.0359,2e-05,4.70914]
[1712505356529,78.38,69803.4035,8.4,-0.03576,2e-05,4.6946]
[1712505358153,78.38,69801.4619,8.4,-0.03579,2e-05,4.69826]
[1712505361773,78.38,69809.1027,8.4,-0.03568,2e-05,4.68613]
[1712505363422,78.39,69805.8694,8.4,-0.03574,2e-05,4.69235]
[1712505368613,78.4,69805.5885,8.4,-0.03575,2e-05,4.69424]
[1712505373648,78.4,69817.2774,8.4,-0.03558,2e-05,4.67571]
[1712505378683,78.41,69811.7378,8.4,-0.03568,2e-05,4.68687]
[1712505383719,78.42,69812.051,8.4,-0.03569,2e-05,4.68782]
[1712505388753,78.43,69810.3286,8.4,-0.03573,2e-05,4.69227]
[1712505389659,78.43,69810.3286,8.4,-0.03573,2e-05,4.69227]
[1712505394795,78.44,69798.6973,8.4,-0.03593,2e-05,4.71166]
[1712505399834,78.44,69790.332,8.4,-0.03608,2e-05,4.72747]
[1712505405401,78.45,69790.5381,8.4,-0.03609,2e-05,4.72823]
[1712505410907,78.46,69788.9082,8.4,-0.03613,2e-05,4.73242]
[1712505415942,78.46,69789.28,8.4,-0.03613,2e-05,4.73287]
[1712505420979,78.47,69790.4861,8.4,-0.03612,2e-05,4.73185]
[1712505426401,78.47,69790.9494,8.4,-0.03612,2e-05,4.73213]
[1712505428210,78.48,69792.7876,8.4,-0.0361,2e-05,4.72936]
[1712505434072,78.49,69801.2008,8.4,-0.03597,2e-05,4.71616]
[1712505439107,78.49,69806.1412,8.4,-0.0359,2e-05,4.70878]
[1712505444141,78.5,69802.9917,8.4,-0.03596,2e-05,4.71555]
[1712505449176,78.5,69799.3593,8.4,-0.03603,2e-05,4.72306]
[1712505454211,78.51,69806.2183,8.4,-0.03591,2e-05,4.70982]
[1712505459245,78.52,69807.1731,8.4,-0.03591,2e-05,4.70943]
[1712505464281,78.52,69805.8821,8.4,-0.03594,2e-05,4.71293]
[1712505469316,78.53,69805.2297,8.4,-0.03596,2e-05,4.71528]
[1712505474351,78.54,69808.7288,8.4,-0.03591,2e-05,4.71043]
[1712505479386,78.54,69808.0179,8.4,-0.03594,2e-05,4.7129]
[1712505484421,78.55,69805.3884,8.4,-0.03599,2e-05,4.71867]
[1712505486580,78.55,69802.7337,8.4,-0.03604,2e-05,4.72376]
[1712505489593,78.56,69797.216,8.4,-0.03614,2e-05,4.73406]
[1712505495498,78.56,69794.3962,8.4,-0.0362,2e-05,4.7402]
[1712505495815,78.56,69794.3962,8.4,-0.0362,2e-05,4.7402]
[1712505502760,78.57,69795.7979,8.4,-0.03619,2e-05,4.73896]
[1712505508591,78.58,69795.7794,8.4,-0.0362,2e-05,4.7404]
[1712505511128,78.58,69796.9576,8.4,-0.03619,2e-05,4.73874]
[1712505512474,78.58,69796.9576,8.4,-0.03619,2e-05,4.73874]
[1712505512486,78.58,69796.9576,8.4,-0.03619,2e-05,4.73874]
[1712505512503,78.58,69796.9576,8.4,-0.03619,2e-05,4.73874]
[1712505518660,78.59,69803.2018,8.4,-0.03608,2e-05,4.72702]
[1712505523696,78.59,69802.3851,8.4,-0.0361,2e-05,4.72952]
[1712505527288,78.6,69802.2217,8.4,-0.03611,2e-05,4.73044]
[1712505529739,78.6,69776.1268,8.4,-0.03656,2e-05,4.77672]
[1712505530518,78.6,69776.1268,8.4,-0.03656,2e-05,4.77672]
[1712505530746,78.6,69750.1008,8.4,-0.03701,2e-05,4.82267]
[1712505533767,78.6,69721.4289,8.4,-0.0375,2e-05,4.87356]
[1712505538801,78.6,69710.0392,8.4,-0.0377,2e-05,4.89347]
[1712505542308,78.6,69709.8786,8.4,-0.0377,2e-05,4.89356]
[1712505544848,78.6,69737.6895,8.4,-0.03722,2e-05,4.84398]
[1712505548059,78.6,69742.1747,8.4,-0.03714,2e-05,4.83615]
[1712505553908,78.6,69744.8707,8.4,-0.03709,2e-05,4.83165]
[1712505558944,78.6,69722.2455,8.4,-0.03749,2e-05,4.87181]
[1712505563978,78.6,69700.0116,8.4,-0.03787,2e-05,4.91121]
[1712505569025,78.6,69706.6934,8.4,-0.03775,2e-05,4.8989]
[1712505573125,78.59,69698.6883,8.4,-0.03787,2e-05,4.91033]
[1712505576073,78.59,69671.3563,8.4,-0.03835,2e-05,4.95907]
[1712505581109,78.59,69686.7924,8.4,-0.03807,2e-05,4.93044]
[1712505586144,78.58,69677.3843,8.4,-0.03823,2e-05,4.94674]
[1712505591178,78.58,69670.559,8.4,-0.03835,2e-05,4.95823]
[1712505596215,78.58,69676.4637,8.4,-0.03823,2e-05,4.94682]
[1712505601248,78.57,69679.5213,8.4,-0.03817,2e-05,4.94057]
[1712505606283,78.57,69678.3231,8.4,-0.03819,2e-05,4.94211]
[1712505609305,78.57,69717.1668,8.4,-0.0375,2e-05,4.87229]
[1712505614338,78.57,69719.8087,8.4,-0.03745,2e-05,4.86751]
[1712505619375,78.57,69709.8263,8.4,-0.03763,2e-05,4.88511]
[1712505621312,78.57,69709.7189,8.4,-0.03763,2e-05,4.88526]
[1712505626424,78.56,69708.5049,8.4,-0.03765,2e-05,4.88706]
[1712505631458,78.56,69696.5053,8.4,-0.03784,2e-05,4.90565]
[1712505636494,78.56,69708.2829,8.4,-0.03763,2e-05,4.88428]
[1712505641529,78.56,69720.5576,8.4,-0.03741,2e-05,4.8623]
[1712505646565,78.56,69724.5038,8.4,-0.03734,2e-05,4.85528]
[1712505651599,78.56,69743.4427,8.4,-0.03702,2e-05,4.8218]
[1712505656635,78.56,69743.5346,8.4,-0.03702,2e-05,4.82195]
[1712505661671,78.56,69742.5421,8.4,-0.03704,2e-05,4.82401]
[1712505666705,78.57,69746.114,8.4,-0.03698,2e-05,4.818]
[1712505671740,78.57,69748.2458,8.4,-0.03694,2e-05,4.81459]
[1712505676776,78.57,69750.709,8.4,-0.03691,2e-05,4.81059]
[1712505681811,78.57,69749.5309,8.4,-0.03693,2e-05,4.81308]
[1712505686846,78.57,69749.6598,8.4,-0.03693,2e-05,4.81325]
[1712505691881,78.58,69734.9131,8.4,-0.03717,2e-05,4.83711]
[1712505696918,78.58,69717.0821,8.4,-0.03748,2e-05,4.86882]
[1712505701952,78.57,69707.9954,8.4,-0.03764,2e-05,4.88483]
[1712505706987,78.57,69701.3012,8.4,-0.03775,2e-05,4.89644]
[1712505713030,78.57,69695.79,8.4,-0.03784,2e-05,4.90586]
[1712505718066,78.57,69697.2547,8.4,-0.03782,2e-05,4.90288]
[1712505723099,78.57,69709.7751,8.4,-0.03759,2e-05,4.88022]
[1712505728137,78.57,69698.857,8.4,-0.03778,2e-05,4.89946]
[1712505733179,78.56,69700.0203,8.4,-0.03776,2e-05,4.89707]
[1712505738208,78.56,69700.5621,8.4,-0.03775,2e-05,4.89578]
[1712505743244,78.56,69702.1168,8.4,-0.03772,2e-05,4.89271]
[1712505748279,78.56,69698.3643,8.4,-0.03778,2e-05,4.89908]
[1712505753313,78.56,69698.2033,8.4,-0.03776,2e-05,4.89647]
[1712505758347,78.56,69693.188,8.4,-0.03784,2e-05,4.90509]
[1712505758860,78.56,69693.188,8.4,-0.03784,2e-05,4.90509]
[1712505764391,78.55,69683.4681,8.4,-0.03801,2e-05,4.92194]
[1712505769424,78.55,69676.1398,8.4,-0.03813,2e-05,4.93451]
[1712505774461,78.55,69668.9058,8.4,-0.03826,2e-05,4.94688]
[1712505779496,78.54,69657.5062,8.4,-0.03845,2e-05,4.96661]
[1712505784531,78.54,69657.3837,8.4,-0.03845,2e-05,4.96594]
[1712505790577,78.53,69657.4838,8.4,-0.03843,2e-05,4.96467]
[1712505792633,78.53,69657.8677,8.4,-0.03842,2e-05,4.96363]
[1712505796620,78.52,69632.5397,8.4,-0.03887,2e-05,5.00872]
[1712505801654,78.52,69627.0498,8.4,-0.03896,2e-05,5.01737]
[1712505806689,78.51,69627.3357,8.4,-0.03894,2e-05,5.01555]
[1712505811724,78.5,69625.9216,8.4,-0.03893,2e-05,5.0142]
[1712505816759,78.5,69622.6946,8.4,-0.03898,2e-05,5.01878]
[1712505818584,78.5,69622.4443,8.4,-0.03898,2e-05,5.01897]
[1712505823808,78.49,69621.0312,8.4,-0.03899,2e-05,5.01994]
[1712505828843,78.48,69619.3812,8.4,-0.03901,2e-05,5.02161]
[1712505834401,78.47,69618.8823,8.4,-0.039,2e-05,5.02089]
[1712505839921,78.47,69622.2439,8.4,-0.03893,2e-05,5.01349]
[1712505843401,78.46,69646.5829,8.4,-0.03848,2e-05,4.96846]
[1712505848984,78.46,69657.2674,8.4,-0.03828,2e-05,4.94829]
[1712505854018,78.45,69665.5236,8.4,-0.03813,2e-05,4.93279]
[1712505859054,78.45,69671.2169,8.4,-0.03803,2e-05,4.92193]
[1712505864088,78.45,69681.4035,8.4,-0.03784,2e-05,4.90323]
[1712505869126,78.45,69688.2785,8.4,-0.03772,2e-05,4.89061]
[1712505874161,78.45,69696.6634,8.4,-0.03755,2e-05,4.8729]
[1712505879193,78.45,69697.2199,8.4,-0.03754,2e-05,4.87181]
[1712505884228,78.44,69694.455,8.4,-0.03759,2e-05,4.87665]
[1712505889265,78.44,69694.6928,8.4,-0.03758,2e-05,4.8761]
[1712505894298,78.44,69694.8862,8.4,-0.03758,2e-05,4.87565]
[1712505899333,78.44,69697.1067,8.4,-0.03754,2e-05,4.87158]
[1712505902328,78.44,69703.7979,8.4,-0.03742,2e-05,4.85963]
[1712505907395,78.44,69712.5143,8.4,-0.03727,2e-05,4.84423]
[1712505908737,78.44,69707.8942,8.4,-0.03735,2e-05,4.85248]
[1712505914445,78.44,69696.4434,8.4,-0.03755,2e-05,4.87288]
[1712505919479,78.44,69694.1456,8.4,-0.03759,2e-05,4.87688]
[1712505924515,78.44,69696.125,8.4,-0.03755,2e-05,4.87324]
[1712505929551,78.44,69694.7442,8.4,-0.03758,2e-05,4.8756]
[1712505934587,78.44,69688.9946,8.4,-0.03766,2e-05,4.88318]
[1712505939620,78.44,69690.7353,8.4,-0.03763,2e-05,4.87991]
[1712505944655,78.44,69689.6174,8.4,-0.03764,2e-05,4.88175]
[1712505949692,78.44,69691.2052,8.4,-0.03762,2e-05,4.87876]
[1712505954726,78.44,69690.5559,8.4,-0.03763,2e-05,4.87977]
[1712505959760,78.44,69684.2007,8.4,-0.03774,2e-05,4.89096]
[1712505964795,78.44,69691.4868,8.4,-0.03761,2e-05,4.87779]
[1712505969401,78.44,69724.1356,8.4,-0.03704,2e-05,4.81969]
[1712505974867,78.44,69742.1327,8.4,-0.03673,2e-05,4.78835]
[1712505979901,78.44,69752.8528,8.4,-0.03655,2e-05,4.77017]
[1712505984935,78.45,69749.733,8.4,-0.03661,2e-05,4.77642]
[1712505989970,78.45,69750.6146,8.4,-0.03661,2e-05,4.7756]
[1712505995005,78.46,69755.5179,8.4,-0.03651,2e-05,4.76521]
[1712506000040,78.46,69744.5651,8.4,-0.03671,2e-05,4.78519]
[1712506005076,78.46,69743.5312,8.4,-0.03673,2e-05,4.78762]
[1712506010111,78.47,69746.8642,8.4,-0.03668,2e-05,4.78237]
[1712506015145,78.47,69744.3703,8.4,-0.03673,2e-05,4.78742]
[1712506020181,78.47,69743.3906,8.4,-0.03675,2e-05,4.78974]
[1712506025215,78.48,69744.2179,8.4,-0.03674,2e-05,4.78886]
[1712506030250,78.48,69762.0152,8.4,-0.03644,2e-05,4.75826]
[1712506035286,78.48,69769.0179,8.4,-0.03633,2e-05,4.7469]
[1712506040321,78.49,69772.2721,8.4,-0.03629,2e-05,4.74218]
[1712506045355,78.5,69772.8277,8.4,-0.03629,2e-05,4.74241]
[1712506050391,78.5,69772.8964,8.4,-0.0363,2e-05,4.74326]
[1712506055426,78.51,69783.065,8.4,-0.03611,2e-05,4.724]
[1712506055769,78.51,69783.065,8.4,-0.03611,2e-05,4.724]
[1712506061467,78.51,69785.5319,8.4,-0.03607,2e-05,4.71945]
[1712506066502,78.5,69781.3407,8.4,-0.03614,2e-05,4.72654]
[1712506071534,78.5,69793.2895,8.4,-0.03594,2e-05,4.70552]
[1712506076579,78.5,69796.6788,8.4,-0.03588,2e-05,4.69962]
[1712506078610,78.5,69794.0486,8.4,-0.03592,2e-05,4.70419]
[1712506084637,78.5,69796.7308,8.4,-0.03588,2e-05,4.69928]
[1712506089671,78.5,69794.2416,8.4,-0.03592,2e-05,4.70342]
[1712506094706,78.5,69793.1666,8.4,-0.03593,2e-05,4.70506]
[1712506099741,78.5,69791.3716,8.4,-0.03596,2e-05,4.70796]
[1712506104776,78.5,69785.4608,8.4,-0.03606,2e-05,4.71796]
[1712506109812,78.49,69786.5128,8.4,-0.03604,2e-05,4.71581]
[1712506114845,78.49,69792.9804,8.4,-0.03591,2e-05,4.7018]
[1712506119880,78.49,69795.7222,8.4,-0.03586,2e-05,4.69688]
[1712506124916,78.49,69794.9767,8.4,-0.03587,2e-05,4.69803]
[1712506129950,78.49,69797.0941,8.4,-0.03583,2e-05,4.69421]
[1712506134985,78.49,69792.7604,8.4,-0.03591,2e-05,4.70159]
[1712506138394,78.49,69791.9184,8.4,-0.03592,2e-05,4.70294]
[1712506144050,78.49,69783.0803,8.4,-0.03606,2e-05,4.71804]
[1712506149066,78.49,69774.6423,8.4,-0.03621,2e-05,4.7325]
[1712506154121,78.48,69768.3554,8.4,-0.03631,2e-05,4.74293]
[1712506157636,78.48,69764.9462,8.4,-0.03636,2e-05,4.74857]
[1712506157780,78.48,69764.9462,8.4,-0.03636,2e-05,4.74857]
[1712506158780,78.48,69771.9602,8.4,-0.03624,2e-05,4.73617]
[1712506159326,78.48,69771.9602,8.4,-0.03624,2e-05,4.73617]
[1712506159362,78.48,69771.9602,8.4,-0.03624,2e-05,4.73617]
[1712506160162,78.48,69865.2494,8.4,-0.03469,2e-05,4.57497]
[1712506165001,78.49,69863.9214,8.4,-0.03471,2e-05,4.57792]
[1712506168219,78.49,69839.2463,8.4,-0.03513,2e-05,4.62082]
[1712506173253,78.49,69859.011,8.4,-0.03479,2e-05,4.58512]
[1712506178289,78.5,69875.1821,8.4,-0.03453,2e-05,4.55849]
[1712506182317,78.5,69921.1006,8.4,-0.0338,2e-05,4.48158]
[1712506187351,78.51,69932.8925,8.4,-0.03363,2e-05,4.46357]
[1712506192388,78.52,69940.0782,8.4,-0.03353,2e-05,4.45344]
[1712506197401,78.53,69929.4629,8.4,-0.03372,2e-05,4.473]
[1712506202459,78.54,69928.2615,8.4,-0.03375,2e-05,4.47671]
[1712506205649,78.55,69937.5366,8.4,-0.03361,2e-05,4.4622]
[1712506213534,78.56,69964.2583,8.4,-0.03321,2e-05,4.42006]
[1712506216187,78.57,69970.2737,8.4,-0.03312,2e-05,4.41071]
[1712506217364,78.57,69972.1048,8.4,-0.0331,2e-05,4.408]
[1712506220581,78.57,70002.3855,8.4,-0.03263,2e-05,4.3588]
[1712506224401,78.58,70026.875,8.4,-0.03226,2e-05,4.31951]
[1712506225521,78.58,70026.875,8.4,-0.03226,2e-05,4.31951]
[1712506225961,78.58,70039.7946,8.4,-0.03207,2e-05,4.2987]
[1712506226014,78.58,70039.7946,8.4,-0.03207,2e-05,4.2987]
[1712506226204,78.58,70039.7946,8.4,-0.03207,2e-05,4.2987]
[1712506226446,78.58,70039.7946,8.4,-0.03207,2e-05,4.2987]
[1712506226802,78.58,70040.5656,8.4,-0.03206,2e-05,4.29775]
[1712506229110,78.59,70063.7588,8.4,-0.03171,2e-05,4.26074]
[1712506233779,78.6,70063.1924,8.4,-0.03172,2e-05,4.2611]
[1712506233797,78.6,70063.1924,8.4,-0.03172,2e-05,4.2611]
[1712506236789,78.6,70067.5983,8.4,-0.03167,2e-05,4.25556]
[1712506239297,78.61,70033.6055,8.4,-0.03219,2e-05,4.31159]
[1712506243751,78.62,69991.4414,8.4,-0.03286,2e-05,4.38229]
[1712506248788,78.62,69949.2704,8.4,-0.03353,2e-05,4.4533]
[1712506253821,78.62,69980.4966,8.4,-0.03304,2e-05,4.40183]
[1712506258857,78.63,70008.4949,8.4,-0.03261,2e-05,4.35649]
[1712506261877,78.63,69978.1933,8.4,-0.03309,2e-05,4.4072]
[1712506266913,78.64,69936.9722,8.4,-0.03375,2e-05,4.47658]
[1712506271947,78.64,69929.7465,8.4,-0.03387,2e-05,4.48896]
[1712506276983,78.64,69925.8607,8.4,-0.03393,2e-05,4.49548]
[1712506282017,78.64,69923.2006,8.4,-0.03397,2e-05,4.49996]
[1712506282334,78.64,69923.2006,8.4,-0.03397,2e-05,4.49996]
[1712506286819,78.64,69924.7767,8.4,-0.03396,2e-05,4.49849]
[1712506288128,78.64,69926.7919,8.4,-0.03393,2e-05,4.49541]
[1712506288147,78.64,69926.7919,8.4,-0.03393,2e-05,4.49541]
[1712506289337,78.64,69925.876,8.4,-0.03394,2e-05,4.49696]
[1712506290118,78.64,69924.6329,8.4,-0.03396,2e-05,4.49903]
[1712506291967,78.65,69924.6926,8.4,-0.03395,2e-05,4.49673]
[1712506297121,78.65,69955.6543,8.4,-0.03346,2e-05,4.44516]
[1712506301344,78.65,69966.819,8.4,-0.03328,2e-05,4.42694]
[1712506307195,78.66,69976.9066,8.4,-0.03315,2e-05,4.41251]
[1712506312229,78.68,69995.152,8.4,-0.03288,2e-05,4.3845]
[1712506317265,78.69,69989.8939,8.4,-0.03298,2e-05,4.39549]
[1712506322300,78.7,69991.4219,8.4,-0.03298,2e-05,4.39514]
[1712506327335,78.71,69986.3483,8.4,-0.03308,2e-05,4.40568]
[1712506332370,78.72,69989.3746,8.4,-0.03305,2e-05,4.40281]
[1712506334310,78.73,69988.7174,8.4,-0.03306,2e-05,4.40432]
[1712506339419,78.74,69958.3634,8.4,-0.03357,2e-05,4.45724]
[1712506344455,78.75,69974.0031,8.4,-0.03333,2e-05,4.43297]
[1712506349490,78.76,69951.3347,8.4,-0.03371,2e-05,4.47264]
[1712506354528,78.77,69969.2002,8.4,-0.03343,2e-05,4.44214]
[1712506359559,78.78,69966.289,8.4,-0.03349,2e-05,4.44885]
[1712506364595,78.79,69966.5007,8.4,-0.0335,2e-05,4.45032]
[1712506369630,78.8,69965.1811,8.4,-0.03354,2e-05,4.45434]
[1712506374664,78.81,69966.7104,8.4,-0.03353,2e-05,4.45358]
[1712506379699,78.82,69967.8894,8.4,-0.03353,2e-05,4.4534]
[1712506384735,78.83,69969.2612,8.4,-0.03352,2e-05,4.45291]
[1712506389769,78.84,69965.0387,8.4,-0.03361,2e-05,4.4617]
[1712506391466,78.84,69965.14,8.4,-0.03361,2e-05,4.46188]
[1712506393186,78.84,69957.8381,8.4,-0.03373,2e-05,4.47474]
[1712506398833,78.85,69956.451,8.4,-0.03377,2e-05,4.47913]
[1712506403879,78.86,69945.8859,8.4,-0.03395,2e-05,4.49835]
[1712506408912,78.87,69946.752,8.4,-0.03395,2e-05,4.4983]
[1712506413947,78.88,69944.3449,8.4,-0.03399,2e-05,4.50129]
[1712506418982,78.89,69948.5695,8.4,-0.03393,2e-05,4.49562]
[1712506424017,78.89,69954.571,8.4,-0.03385,2e-05,4.48701]
[1712506429051,78.9,69946.3465,8.4,-0.03399,2e-05,4.50221]
[1712506432199,78.91,69942.6473,8.4,-0.03406,2e-05,4.50922]
[1712506433567,78.91,69938.5942,8.4,-0.03413,2e-05,4.51629]
[1712506435870,78.91,69944.112,8.4,-0.03404,2e-05,4.5075]
[1712506437926,78.91,69945.3073,8.4,-0.03403,2e-05,4.50603]
[1712506438773,78.91,69945.3073,8.4,-0.03403,2e-05,4.50603]
[1712506440129,78.92,70000.3465,8.4,-0.03317,2e-05,4.41517]
[1712506445164,78.93,70001.4652,8.4,-0.03317,2e-05,4.41544]
[1712506445362,78.93,70001.4652,8.4,-0.03317,2e-05,4.41544]
[1712506449191,78.94,70046.1543,8.4,-0.03249,2e-05,4.3437]
[1712506454227,78.96,70062.6954,8.4,-0.03226,2e-05,4.31956]
[1712506457250,78.97,70092.01,8.4,-0.03183,2e-05,4.27377]
[1712506462285,78.98,70072.1709,8.4,-0.03216,2e-05,4.30909]
[1712506467320,79.0,70073.4761,8.4,-0.03217,2e-05,4.30991]
[1712506472354,79.02,70054.5243,8.4,-0.03247,2e-05,4.34118]
[1712506477389,79.03,70053.8746,8.4,-0.0325,2e-05,4.34487]
[1712506482401,79.04,70036.7464,8.4,-0.03279,2e-05,4.37547]
[1712506487461,79.06,70023.4115,8.4,-0.03302,2e-05,4.39977]
[1712506491427,79.07,70041.3126,8.4,-0.03276,2e-05,4.37218]
[1712506491445,79.07,70041.3126,8.4,-0.03276,2e-05,4.37218]
[1712506492007,79.07,70041.3126,8.4,-0.03276,2e-05,4.37218]
[1712506494587,79.08,70040.5436,8.4,-0.03278,2e-05,4.37481]
[1712506500295,79.09,70025.4983,8.4,-0.03303,2e-05,4.40167]
[1712506504112,79.1,70015.0302,8.4,-0.03321,2e-05,4.42056]
[1712506504160,79.1,70015.0302,8.4,-0.03321,2e-05,4.42056]
[1712506507440,79.1,70019.9976,8.4,-0.03315,2e-05,4.41349]
[1712506512636,79.12,70031.7745,8.4,-0.03298,2e-05,4.3965]
[1712506513284,79.12,70031.7745,8.4,-0.03298,2e-05,4.3965]
[1712506513438,79.12,70031.7745,8.4,-0.03298,2e-05,4.3965]
[1712506515906,79.12,70046.2147,8.4,-0.03277,2e-05,4.37404]
[1712506521697,79.14,70074.3311,8.4,-0.03237,2e-05,4.33114]
[1712506524141,79.15,70066.7639,8.4,-0.03249,2e-05,4.34449]
[1712506529753,79.16,70080.5523,8.4,-0.03231,2e-05,4.32506]
[1712506534788,79.18,70081.1274,8.4,-0.03231,2e-05,4.32433]
[1712506539499,79.19,70078.034,8.4,-0.03238,2e-05,4.33197]
[1712506539530,79.19,70078.034,8.4,-0.03238,2e-05,4.33197]
[1712506544860,79.2,70059.8585,8.4,-0.03268,2e-05,4.36404]
[1712506549895,79.22,70072.187,8.4,-0.03251,2e-05,4.34633]
[1712506553700,79.23,70073.4463,8.4,-0.0325,2e-05,4.34576]
[1712506555925,79.23,70072.7403,8.4,-0.03252,2e-05,4.3479]
[1712506560972,79.25,70050.4172,8.4,-0.0329,2e-05,4.38756]
[1712506566006,79.26,70038.4352,8.4,-0.0331,2e-05,4.40941]
[1712506571050,79.27,70035.372,8.4,-0.03317,2e-05,4.41629]
[1712506575079,79.28,70000.4838,8.4,-0.03373,2e-05,4.47546]
[1712506577091,79.28,69972.7531,8.4,-0.03417,2e-05,4.52226]
[1712506578100,79.28,69947.9745,8.4,-0.03457,2e-05,4.56411]
[1712506583134,79.29,69943.0361,8.4,-0.03466,2e-05,4.57312]
[1712506587892,79.29,69942.9536,8.4,-0.03467,2e-05,4.57378]
[1712506593203,79.29,69927.2423,8.4,-0.03491,2e-05,4.59857]
[1712506598238,79.29,69939.6405,8.4,-0.03471,2e-05,4.57809]
[1712506603273,79.3,69939.8088,8.4,-0.03472,2e-05,4.57836]
[1712506608308,79.3,69947.474,8.4,-0.0346,2e-05,4.5661]
[1712506613344,79.3,69938.4495,8.4,-0.03475,2e-05,4.58194]
[1712506618392,79.31,69926.7382,8.4,-0.03495,2e-05,4.60232]
[1712506623401,79.31,69933.0854,8.4,-0.03485,2e-05,4.592]
[1712506628461,79.31,69922.8166,8.4,-0.03502,2e-05,4.60981]
[1712506628533,79.31,69922.8166,8.4,-0.03502,2e-05,4.60981]
[1712506631578,79.31,69898.1818,8.4,-0.03542,2e-05,4.6519]
[1712506638734,79.31,69927.997,8.4,-0.03494,2e-05,4.6014]
[1712506642492,79.32,69934.2841,8.4,-0.03484,2e-05,4.59096]
[1712506642974,79.32,69943.5315,8.4,-0.03469,2e-05,4.57543]
[1712506646805,79.32,69934.3473,8.4,-0.03484,2e-05,4.59139]
[1712506648070,79.32,69940.1484,8.4,-0.03475,2e-05,4.58168]
[1712506648636,79.32,69950.2784,8.4,-0.03458,2e-05,4.5647]
[1712506649505,79.32,69950.2784,8.4,-0.03458,2e-05,4.5647]
[1712506652631,79.32,69990.2666,8.4,-0.03393,2e-05,4.49584]
[1712506657665,79.33,69981.7137,8.4,-0.03408,2e-05,4.51134]
[1712506662701,79.34,69981.2446,8.4,-0.0341,2e-05,4.5132]
[1712506667736,79.34,69971.8272,8.4,-0.03426,2e-05,4.53007]
[1712506669727,79.34,69979.6,8.4,-0.03414,2e-05,4.51725]
[1712506670719,79.34,69981.4241,8.4,-0.03411,2e-05,4.51442]
[1712506673017,79.35,69981.3441,8.4,-0.03412,2e-05,4.51523]
[1712506678815,79.35,69965.3203,8.4,-0.03438,2e-05,4.54321]
[1712506683854,79.36,69942.4558,8.4,-0.03476,2e-05,4.58252]
[1712506688885,79.36,69953.5868,8.4,-0.03458,2e-05,4.56423]
[1712506693919,79.37,69961.8832,8.4,-0.03446,2e-05,4.55106]
[1712506698954,79.37,69968.0256,8.4,-0.03437,2e-05,4.54164]
[1712506703988,79.38,69972.1856,8.4,-0.03431,2e-05,4.53555]
[1712506708209,79.38,69990.28,8.4,-0.03403,2e-05,4.50614]
[1712506713369,79.39,69989.0354,8.4,-0.03404,2e-05,4.5069]
[1712506719094,79.4,70059.9579,8.4,-0.03295,2e-05,4.39184]
[1712506724129,79.42,70058.7066,8.4,-0.03299,2e-05,4.39687]
[1712506729165,79.44,70068.9718,8.4,-0.03287,2e-05,4.38349]
[1712506733193,79.45,70117.0102,8.4,-0.03215,2e-05,4.3079]
[1712506738229,79.47,70128.7298,8.4,-0.03201,2e-05,4.29275]
[1712506743265,79.49,70132.309,8.4,-0.03199,2e-05,4.29071]
[1712506748300,79.51,70127.4579,8.4,-0.0321,2e-05,4.30219]
[1712506753337,79.53,70154.9355,8.4,-0.03171,1e-05,4.26105]
[1712506755351,79.58,70200.2713,8.4,-0.03112,1e-05,4.19866]
[1712506756360,79.69,70225.116,8.4,-0.03092,1e-05,4.17765]
[1712506760387,79.8,70198.6161,8.4,-0.03149,1e-05,4.23918]
[1712506763422,79.81,70191.9101,8.4,-0.03161,1e-05,4.25224]
[1712506768442,79.84,70222.5867,8.4,-0.0312,1e-05,4.20831]
[1712506773477,79.97,70240.1044,8.4,-0.03113,1e-05,4.2015]
[1712506773675,79.97,70240.1044,8.4,-0.03113,1e-05,4.2015]
[1712506779519,80.05,70217.8751,8.4,-0.03159,1e-05,4.251]
[1712506784553,80.08,70219.6931,8.4,-0.0316,1e-05,4.25252]
[1712506788461,80.1,70215.5655,8.4,-0.0317,1e-05,4.26268]
[1712506793616,80.12,70220.8413,8.4,-0.03165,1e-05,4.25793]
[1712506798653,80.14,70234.9184,8.4,-0.03148,1e-05,4.23946]
[1712506803687,80.16,70248.5188,8.4,-0.03131,1e-05,4.22188]
[1712506808722,80.19,70250.8866,8.4,-0.03131,1e-05,4.22205]
[1712506813758,80.21,70239.9461,8.4,-0.03151,1e-05,4.24322]
[1712506818791,80.23,70236.8092,8.4,-0.03159,1e-05,4.25198]
[1712506823827,80.25,70250.7379,8.4,-0.03142,1e-05,4.23374]
[1712506828865,80.32,70277.3038,8.4,-0.03113,1e-05,4.20333]
[1712506833897,80.38,70272.3283,8.4,-0.03129,1e-05,4.22024]
[1712506838932,80.44,70267.0107,8.4,-0.03146,1e-05,4.23926]
[1712506839969,80.45,70269.7432,9.2,-0.03143,1e-05,4.23571]
[1712506845981,80.46,70277.429,9.2,-0.03134,1e-05,4.22577]
[1712506849977,80.46,70278.4126,9.2,-0.03133,1e-05,4.22535]
[1712506850000,80.46,70278.4126,9.2,-0.03133,1e-05,4.22535]
[1712506851302,80.49,70283.7374,9.2,-0.03129,1e-05,4.2212]
[1712506857059,80.5,70266.7922,9.2,-0.03156,1e-05,4.25049]
[1712506862093,80.52,70274.0483,9.2,-0.03148,1e-05,4.24133]
[1712506867128,80.53,70224.43,9.2,-0.03223,1e-05,4.32206]
[1712506869143,80.53,70199.1796,9.2,-0.03262,2e-05,4.36304]
[1712506869148,80.53,70199.1796,9.2,-0.03262,2e-05,4.36304]
[1712506870150,80.53,70172.9322,9.2,-0.03302,2e-05,4.40554]
[1712506872982,80.53,70167.4252,9.2,-0.0331,2e-05,4.41476]
[1712506878207,80.54,70141.9346,9.2,-0.0335,2e-05,4.45683]
[1712506883241,80.54,70126.7335,9.2,-0.03374,2e-05,4.48204]
[1712506885255,80.54,70101.5322,9.2,-0.03414,2e-05,4.52345]
[1712506890291,80.54,70102.0126,9.2,-0.03413,2e-05,4.52237]
[1712506893892,80.54,70104.2947,9.2,-0.03407,2e-05,4.51602]
[1712506896137,80.54,70109.9182,9.2,-0.03398,2e-05,4.50675]
[1712506898160,80.54,70130.3243,9.2,-0.03367,2e-05,4.47339]
[1712506898351,80.54,70165.2812,9.2,-0.03313,2e-05,4.41661]
[1712506899009,80.54,70165.2812,9.2,-0.03313,2e-05,4.41661]
[1712506900361,80.54,70213.903,9.2,-0.03239,2e-05,4.33866]
[1712506900650,80.54,70213.903,9.2,-0.03239,2e-05,4.33866]
[1712506901229,80.54,70213.903,9.2,-0.03239,2e-05,4.33866]
[1712506904278,80.54,70191.7786,9.2,-0.03273,2e-05,4.37485]
[1712506909432,80.55,70192.7499,9.2,-0.03272,2e-05,4.37402]
[1712506912113,80.55,70184.6879,9.2,-0.03285,2e-05,4.38723]
[1712506917487,80.56,70190.813,9.2,-0.03277,2e-05,4.37865]
[1712506920510,80.56,70163.7583,9.2,-0.03319,2e-05,4.42291]
[1712506925545,80.56,70161.006,9.2,-0.03323,2e-05,4.42791]
[1712506928078,80.56,70137.9022,9.2,-0.03359,2e-05,4.46582]
[1712506933607,80.56,70115.3231,9.2,-0.03394,2e-05,4.50289]
[1712506938635,80.57,70121.0314,9.2,-0.03386,2e-05,4.49369]
[1712506943671,80.57,70104.3347,9.2,-0.03412,2e-05,4.52116]
[1712506947401,80.56,70069.5596,9.2,-0.03467,2e-05,4.57857]
[1712506950720,80.56,70095.2006,9.2,-0.03426,2e-05,4.5358]
[1712506953640,80.56,70092.9573,9.2,-0.03428,2e-05,4.53691]
[1712506956356,80.56,70117.9105,9.2,-0.03388,2e-05,4.49582]
[1712506962440,80.56,70124.8326,9.2,-0.03378,2e-05,4.48463]
[1712506962877,80.56,70124.7354,9.2,-0.03378,2e-05,4.48483]
[1712506963577,80.56,70124.7354,9.2,-0.03378,2e-05,4.48483]
[1712506968633,80.57,70166.8083,9.2,-0.03313,2e-05,4.41683]
[1712506973797,80.57,70166.5473,9.2,-0.03314,2e-05,4.41802]
[1712506978918,80.58,70157.0688,9.2,-0.0333,2e-05,4.4341]
[1712506983952,80.58,70125.8046,9.2,-0.03378,2e-05,4.48544]
[1712506988988,80.58,70128.9949,9.2,-0.03374,2e-05,4.48043]
[1712506994022,80.58,70120.2903,9.2,-0.03387,2e-05,4.4949]
[1712506999057,80.58,70093.4798,9.2,-0.03429,2e-05,4.53897]
[1712507003087,80.58,70123.7343,9.2,-0.03382,2e-05,4.48914]
[1712507007113,80.58,70149.6486,9.2,-0.03342,2e-05,4.44715]
[1712507012149,80.58,70149.2872,9.2,-0.03341,2e-05,4.44577]
[1712507017183,80.59,70162.6153,9.2,-0.03321,2e-05,4.42472]
[1712507022220,80.59,70160.0772,9.2,-0.03326,2e-05,4.42946]
[1712507027256,80.59,70160.7947,9.2,-0.03325,2e-05,4.42893]
[1712507032290,80.6,70159.0021,9.2,-0.03329,2e-05,4.43249]
[1712507037325,80.6,70178.1875,9.2,-0.033,2e-05,4.40222]
[1712507042360,80.61,70160.5305,9.2,-0.03328,2e-05,4.4316]
[1712507047397,80.61,70143.1273,9.2,-0.03355,2e-05,4.46047]
[1712507052401,80.61,70126.0161,9.2,-0.03382,2e-05,4.48871]
[1712507057466,80.61,70109.9107,9.2,-0.03407,2e-05,4.51512]
[1712507062502,80.61,70106.0514,9.2,-0.03413,2e-05,4.52133]
[1712507067535,80.61,70097.0574,9.2,-0.03427,2e-05,4.53598]
[1712507072575,80.61,70108.4166,9.2,-0.03407,2e-05,4.51467]
[1712507077611,80.61,70114.8326,9.2,-0.03397,2e-05,4.50411]
[1712507082646,80.61,70088.5699,9.2,-0.03438,2e-05,4.54731]
[1712507087680,80.61,70087.4585,9.2,-0.0344,2e-05,4.54882]
[1712507092714,80.6,70087.0352,9.2,-0.0344,2e-05,4.54915]
[1712507095676,80.6,70088.5036,9.2,-0.03438,2e-05,4.54658]
[1712507100771,80.6,70094.9491,9.2,-0.03427,2e-05,4.53552]
[1712507105806,80.6,70093.5833,9.2,-0.03429,2e-05,4.53755]
[1712507110840,80.6,70097.6522,9.2,-0.03423,2e-05,4.53061]
[1712507114289,80.6,70096.1553,9.2,-0.03425,2e-05,4.53295]
[1712507119903,80.6,70110.0848,9.2,-0.03403,2e-05,4.51006]
[1712507121016,80.6,70109.6688,9.2,-0.03404,2e-05,4.51073]
[1712507121022,80.6,70109.6688,9.2,-0.03404,2e-05,4.51073]
[1712507126953,80.6,70102.154,9.2,-0.03415,2e-05,4.52303]
[1712507131971,80.6,70100.995,9.2,-0.03417,2e-05,4.52483]
[1712507137028,80.6,70102.5748,9.2,-0.03413,2e-05,4.5196]
[1712507142059,80.6,70117.7592,9.2,-0.03389,2e-05,4.49471]
[1712507147091,80.6,70124.7566,9.2,-0.03378,2e-05,4.4834]
[1712507152127,80.6,70121.9371,9.2,-0.03383,2e-05,4.48818]
[1712507155894,80.6,70105.0863,9.2,-0.03409,2e-05,4.51589]
[1712507161023,80.6,70094.6259,9.2,-0.03426,2e-05,4.53302]
[1712507166025,80.6,70106.1376,9.2,-0.03407,2e-05,4.5139]
[1712507171265,80.6,70111.5653,9.2,-0.03399,2e-05,4.50496]
[1712507176300,80.6,70114.1746,9.2,-0.03395,2e-05,4.50072]
[1712507181335,80.6,70092.9348,9.2,-0.03428,2e-05,4.53555]
[1712507186368,80.6,70091.319,9.2,-0.0343,2e-05,4.53796]
[1712507191405,80.59,70090.6944,9.2,-0.03429,2e-05,4.53623]
[1712507196439,80.59,70103.7177,9.2,-0.03409,2e-05,4.51453]
[1712507201474,80.59,70111.7024,9.2,-0.03396,2e-05,4.50136]
[1712507206511,80.59,70114.313,9.2,-0.03392,2e-05,4.49716]
[1712507211545,80.59,70110.5206,9.2,-0.03398,2e-05,4.50345]
[1712507216578,80.59,70109.9201,9.2,-0.03399,2e-05,4.50447]
[1712507221614,80.59,70114.7266,9.2,-0.03391,2e-05,4.49665]
[1712507226650,80.59,70117.8725,9.2,-0.03387,2e-05,4.49158]
[1712507232401,80.6,70121.2185,9.2,-0.03382,2e-05,4.48627]
[1712507237540,80.6,70114.2382,9.2,-0.03393,2e-05,4.4978]
[1712507240271,80.6,70103.221,9.2,-0.0341,2e-05,4.51589]
[1712507245791,80.59,70093.8082,9.2,-0.03424,2e-05,4.5312]
[1712507250824,80.59,70095.7898,9.2,-0.03421,2e-05,4.52775]
[1712507255862,80.59,70090.2328,9.2,-0.03428,2e-05,4.53426]
[1712507260894,80.59,70092.0347,9.2,-0.03425,2e-05,4.53107]
[1712507265930,80.59,70085.5681,9.2,-0.03435,2e-05,4.54146]
[1712507270965,80.59,70071.4709,9.2,-0.03457,2e-05,4.56441]
[1712507276001,80.58,70069.3397,9.2,-0.0346,2e-05,4.56753]
[1712507278015,80.58,70043.1449,9.2,-0.03501,2e-05,4.61074]
[1712507283049,80.58,70056.2958,9.2,-0.0348,2e-05,4.58805]
[1712507288086,80.57,70053.985,9.2,-0.03483,2e-05,4.59127]
[1712507293123,80.57,70051.5024,9.2,-0.03486,2e-05,4.59467]
[1712507298155,80.57,70034.6054,9.2,-0.03512,2e-05,4.62207]
[1712507299704,80.57,70032.8695,9.2,-0.03515,2e-05,4.62478]
[1712507305204,80.56,70041.4645,9.2,-0.035,2e-05,4.60921]
[1712507310239,80.55,70043.2632,9.2,-0.03496,2e-05,4.60538]
[1712507315273,80.55,70056.2667,9.2,-0.03473,2e-05,4.58048]
[1712507320309,80.55,70061.3029,9.2,-0.03465,2e-05,4.57151]
[1712507325343,80.54,70071.2602,9.2,-0.03448,2e-05,4.55449]
[1712507330378,80.54,70087.7204,9.2,-0.03422,2e-05,4.52702]
[1712507335413,80.54,70077.7205,9.2,-0.03438,2e-05,4.54326]
[1712507340448,80.54,70071.5781,9.2,-0.03447,2e-05,4.55312]
[1712507345484,80.54,70072.8888,9.2,-0.03445,2e-05,4.55054]
[1712507350519,80.53,70066.9306,9.2,-0.03454,2e-05,4.55999]
[1712507355554,80.53,70071.0532,9.2,-0.03447,2e-05,4.55274]
[1712507360590,80.53,70067.9232,9.2,-0.03451,2e-05,4.55749]
[1712507365624,80.53,70065.9461,9.2,-0.03454,2e-05,4.56028]
[1712507370660,80.52,70061.8689,9.2,-0.0346,2e-05,4.56651]
[1712507375700,80.52,70069.9285,9.2,-0.03445,2e-05,4.55028]
[1712507380735,80.52,70081.8714,9.2,-0.03426,2e-05,4.53023]
[1712507380923,80.52,70081.8714,9.2,-0.03426,2e-05,4.53023]
[1712507386336,80.52,70083.0777,9.2,-0.03424,2e-05,4.52808]
[1712507391812,80.52,70090.201,9.2,-0.03413,2e-05,4.51618]
[1712507396845,80.52,70094.2906,9.2,-0.03406,2e-05,4.50939]
[1712507401882,80.52,70089.3521,9.2,-0.03414,2e-05,4.51748]
[1712507406926,80.52,70069.1383,9.2,-0.03446,2e-05,4.55076]
[1712507411960,80.52,70092.9134,9.2,-0.03408,2e-05,4.51109]
[1712507414753,80.52,70095.2415,9.2,-0.03404,2e-05,4.50725]
[1712507420017,80.52,70104.974,9.2,-0.03389,2e-05,4.49155]
[1712507420546,80.52,70104.974,9.2,-0.03389,2e-05,4.49155]
[1712507426060,80.52,70091.7725,9.2,-0.0341,2e-05,4.5134]
[1712507431093,80.52,70113.7664,9.2,-0.03374,2e-05,4.47491]
[1712507436130,80.52,70125.5207,9.2,-0.03356,2e-05,4.45609]
[1712507441165,80.52,70130.8762,9.2,-0.03348,2e-05,4.44783]
[1712507446198,80.53,70114.28,9.2,-0.03374,2e-05,4.47529]
[1712507446210,80.53,70114.28,9.2,-0.03374,2e-05,4.47529]
[1712507452242,80.53,70135.5219,9.2,-0.03341,2e-05,4.441]
[1712507457277,80.53,70142.4589,9.2,-0.03331,2e-05,4.43013]
[1712507457298,80.53,70142.4589,9.2,-0.03331,2e-05,4.43013]
[1712507462032,80.53,70137.3,9.2,-0.0334,2e-05,4.43902]
[1712507462418,80.53,70137.3,9.2,-0.0334,2e-05,4.43902]
[1712507463319,80.53,70184.2307,9.2,-0.03268,2e-05,4.36326]
[1712507466340,80.54,70209.9919,9.2,-0.03229,2e-05,4.32236]
[1712507471376,80.54,70232.3261,9.2,-0.03197,1e-05,4.28767]
[1712507474730,80.55,70246.1731,9.2,-0.03177,1e-05,4.26645]
[1712507478401,80.55,70273.9741,9.2,-0.03137,1e-05,4.22392]
[1712507483458,80.56,70288.8126,9.2,-0.03117,1e-05,4.20254]
[1712507484673,80.57,70304.562,9.2,-0.03095,1e-05,4.17839]
[1712507485982,80.57,70318.0644,9.2,-0.03075,1e-05,4.15769]
[1712507491066,80.57,70284.2477,9.2,-0.03124,1e-05,4.2105]
[1712507493401,80.57,70313.5252,9.2,-0.0308,1e-05,4.16241]
[1712507498564,80.57,70289.6947,9.2,-0.03115,1e-05,4.19959]
[1712507503600,80.57,70284.4832,9.2,-0.03122,1e-05,4.20757]
[1712507508634,80.57,70304.4921,9.2,-0.03093,1e-05,4.17628]
[1712507511482,80.57,70312.1125,9.2,-0.03082,1e-05,4.16451]
[1712507513668,80.57,70341.6058,9.2,-0.0304,1e-05,4.11894]
[1712507513852,80.57,70341.6058,9.2,-0.0304,1e-05,4.11894]
[1712507519711,80.57,70313.8871,9.2,-0.0308,1e-05,4.16215]
[1712507520442,80.57,70315.5293,9.2,-0.03078,1e-05,4.15961]
[1712507520466,80.57,70315.5293,9.2,-0.03078,1e-05,4.15961]
[1712507525751,80.57,70316.7738,9.2,-0.03076,1e-05,4.15765]
[1712507530787,80.57,70324.8774,9.2,-0.03064,1e-05,4.14526]
[1712507535824,80.57,70341.3025,9.2,-0.03041,1e-05,4.12015]
[1712507540858,80.57,70338.63,9.2,-0.03045,1e-05,4.12453]
[1712507545895,80.58,70322.3251,9.2,-0.03069,1e-05,4.14998]
[1712507546146,80.58,70322.3251,9.2,-0.03069,1e-05,4.14998]
[1712507551938,80.58,70312.36,9.2,-0.03082,1e-05,4.16317]
[1712507556401,80.58,70278.8635,9.2,-0.0313,1e-05,4.21522]
[1712507562007,80.57,70272.1597,9.2,-0.03139,1e-05,4.22516]
[1712507567041,80.57,70262.5208,9.2,-0.03153,1e-05,4.2395]
[1712507572086,80.56,70277.7334,9.2,-0.0313,1e-05,4.21514]
[1712507577120,80.56,70284.049,9.2,-0.0312,1e-05,4.20489]
[1712507581698,80.56,70271.6467,9.2,-0.03138,1e-05,4.22401]
[1712507585177,80.56,70303.6478,9.2,-0.03091,1e-05,4.17366]
[1712507590210,80.56,70311.8716,9.2,-0.0308,1e-05,4.16088]
[1712507595246,80.56,70304.5525,9.2,-0.0309,1e-05,4.17233]
[1712507598270,80.56,70275.8964,9.2,-0.03132,1e-05,4.21698]
[1712507599674,80.56,70276.5978,9.2,-0.03131,1e-05,4.2158]
[1712507605270,80.56,70254.3505,9.2,-0.03163,1e-05,4.25037]
[1712507610351,80.55,70251.035,9.2,-0.03167,1e-05,4.25489]
[1712507615391,80.55,70258.2195,9.2,-0.03154,1e-05,4.24065]
[1712507616789,80.55,70273.4846,9.2,-0.03132,1e-05,4.21658]
[1712507622442,80.55,70294.0584,9.2,-0.03102,1e-05,4.18408]
[1712507624321,80.55,70292.0971,9.2,-0.03105,1e-05,4.18711]
[1712507629491,80.54,70290.033,9.2,-0.03107,1e-05,4.19004]
[1712507634401,80.54,70261.9094,9.2,-0.03148,1e-05,4.23381]
[1712507639564,80.54,70273.5776,9.2,-0.03131,1e-05,4.21495]
[1712507644599,80.54,70260.5964,9.2,-0.03149,1e-05,4.23478]
[1712507648627,80.53,70288.1728,9.2,-0.03108,1e-05,4.19121]
[1712507653661,80.53,70286.6221,9.2,-0.03111,1e-05,4.19344]
[1712507658696,80.53,70303.3287,9.2,-0.03086,1e-05,4.16732]
[1712507663731,80.53,70293.1016,9.2,-0.03101,1e-05,4.18314]
[1712507668767,80.53,70299.2793,9.2,-0.03092,1e-05,4.17335]
[1712507673801,80.53,70300.8586,9.2,-0.03088,1e-05,4.16845]
[1712507678836,80.53,70293.4813,9.2,-0.03098,1e-05,4.17987]
[1712507683872,80.53,70305.8299,9.2,-0.03081,1e-05,4.16061]
[1712507687570,80.53,70306.0961,9.2,-0.0308,1e-05,4.16022]
[1712507692934,80.53,70308.3867,9.2,-0.03077,1e-05,4.15693]
[1712507695384,80.53,70311.5092,9.2,-0.03073,1e-05,4.15218]
[1712507700167,80.53,70311.8949,9.2,-0.03072,1e-05,4.1517]
[1712507703162,80.53,70310.7198,9.2,-0.03074,1e-05,4.15359]
[1712507709050,80.54,70299.8691,9.2,-0.0309,1e-05,4.17064]
[1712507714084,80.53,70283.8429,9.2,-0.03113,1e-05,4.1956]
[1712507719118,80.53,70292.5048,9.2,-0.031,1e-05,4.18205]
[1712507724156,80.53,70273.7044,9.2,-0.03128,1e-05,4.21139]
[1712507729190,80.53,70269.8581,9.2,-0.03133,1e-05,4.21717]
[1712507734224,80.53,70274.8671,9.2,-0.03124,1e-05,4.2066]
[1712507739266,80.53,70276.8669,9.2,-0.03121,1e-05,4.20333]
[1712507744301,80.53,70285.4463,9.2,-0.03108,1e-05,4.18979]
[1712507749336,80.53,70303.8809,9.2,-0.03082,1e-05,4.16114]
[1712507754342,80.53,70308.8582,9.2,-0.03075,1e-05,4.1536]
[1712507759405,80.53,70294.3152,9.2,-0.03096,1e-05,4.17637]
[1712507763236,80.53,70298.9774,9.2,-0.03089,1e-05,4.16916]
[1712507768467,80.53,70307.2203,9.2,-0.03077,1e-05,4.15644]
[1712507773504,80.53,70316.0916,9.2,-0.03065,1e-05,4.14283]
[1712507778541,80.54,70314.6994,9.2,-0.03067,1e-05,4.14516]
[1712507783574,80.54,70313.9716,9.2,-0.03068,1e-05,4.14647]
[1712507788610,80.54,70314.0475,9.2,-0.03068,1e-05,4.1465]
[1712507793646,80.54,70315.2898,9.2,-0.03065,1e-05,4.14236]
[1712507798683,80.54,70332.6596,9.2,-0.0304,1e-05,4.11585]
[1712507798701,80.54,70332.6596,9.2,-0.0304,1e-05,4.11585]
[1712507804725,80.54,70354.5441,9.2,-0.0301,1e-05,4.0828]
[1712507809759,80.55,70330.5999,9.2,-0.03044,1e-05,4.12032]
[1712507814794,80.55,70331.1277,9.2,-0.03044,1e-05,4.11988]
[1712507819784,80.55,70341.3126,9.2,-0.0303,1e-05,4.10458]
[1712507824863,80.55,70331.3282,9.2,-0.03044,1e-05,4.12044]
[1712507829903,80.56,70344.5964,9.2,-0.03026,1e-05,4.10044]
[1712507834937,80.56,70350.9255,9.2,-0.03017,1e-05,4.09139]
[1712507839969,80.56,70327.9264,9.2,-0.03051,1e-05,4.12719]
[1712507841401,80.56,70301.2388,9.2,-0.03089,1e-05,4.16861]
[1712507843133,80.56,70300.7332,9.2,-0.0309,1e-05,4.16938]
[1712507845151,80.56,70326.5661,9.2,-0.03053,1e-05,4.12937]
[1712507850922,80.57,70325.1324,9.2,-0.03055,1e-05,4.13189]
[1712507856085,80.57,70324.408,9.2,-0.03054,1e-05,4.13085]
[1712507861120,80.57,70316.1345,9.2,-0.03066,1e-05,4.14379]
[1712507866154,80.57,70316.3159,9.2,-0.03066,1e-05,4.14367]
[1712507871189,80.57,70310.7407,9.2,-0.03075,1e-05,4.15246]
[1712507876225,80.57,70319.7683,9.2,-0.03062,1e-05,4.13862]
[1712507876576,80.57,70319.7683,9.2,-0.03062,1e-05,4.13862]
[1712507882266,80.57,70312.7004,9.2,-0.03072,1e-05,4.14973]
[1712507887302,80.57,70315.2482,9.2,-0.03068,1e-05,4.1459]
[1712507889507,80.57,70323.8772,9.2,-0.03056,1e-05,4.13261]
[1712507891330,80.57,70350.4222,9.2,-0.03018,1e-05,4.09186]
[1712507896368,80.58,70358.8751,9.2,-0.03007,1e-05,4.07946]
[1712507897613,80.58,70358.5774,9.2,-0.03007,1e-05,4.08006]
[1712507897645,80.58,70358.5774,9.2,-0.03007,1e-05,4.08006]
[1712507898612,80.58,70362.25,9.2,-0.03002,1e-05,4.07458]
[1712507899673,80.58,70361.0582,9.2,-0.03004,1e-05,4.07656]
[1712507901049,80.58,70355.356,9.2,-0.03012,1e-05,4.08543]
[1712507903404,80.58,70371.1942,9.2,-0.0299,1e-05,4.06164]
[1712507908455,80.59,70363.0284,9.2,-0.03003,1e-05,4.07506]
[1712507913489,80.59,70355.7417,9.2,-0.03012,1e-05,4.08456]
[1712507918524,80.6,70372.8599,9.2,-0.02989,1e-05,4.05915]
[1712507923558,80.6,70374.5898,9.2,-0.02987,1e-05,4.05739]
[1712507928594,80.61,70369.2225,9.2,-0.02995,1e-05,4.06644]
[1712507933630,80.61,70363.2121,9.2,-0.03004,1e-05,4.07639]
[1712507936754,80.61,70370.6681,9.2,-0.02994,1e-05,4.06546]
[1712507942693,80.62,70380.1716,9.2,-0.02982,1e-05,4.05207]
[1712507947727,80.62,70365.8815,9.2,-0.03003,1e-05,4.07471]
[1712507952763,80.63,70365.7194,9.2,-0.03004,1e-05,4.07568]
[1712507957783,80.63,70364.3497,9.2,-0.03006,1e-05,4.07836]
[1712507962838,80.64,70349.9938,9.2,-0.03027,1e-05,4.10108]
[1712507967869,80.64,70355.4989,9.2,-0.0302,1e-05,4.09313]
[1712507972906,80.64,70353.9658,9.2,-0.03021,1e-05,4.0937]
[1712507977940,80.65,70351.5623,9.2,-0.03025,1e-05,4.09793]
[1712507982977,80.65,70376.1738,9.2,-0.02991,1e-05,4.061]
[1712507988012,80.65,70369.3076,9.2,-0.03001,1e-05,4.07227]
[1712507993047,80.66,70374.5571,9.2,-0.02994,1e-05,4.06502]
[1712507998079,80.66,70379.6363,9.2,-0.02988,1e-05,4.05815]
[1712508003116,80.67,70379.7869,9.2,-0.02988,1e-05,4.05878]
[1712508008150,80.67,70377.6596,9.2,-0.02992,1e-05,4.06286]
[1712508013185,80.68,70365.4401,9.2,-0.0301,1e-05,4.08225]
[1712508018222,80.68,70356.5863,9.2,-0.03023,1e-05,4.09646]
[1712508023255,80.69,70366.0963,9.2,-0.0301,1e-05,4.08242]
[1712508028284,80.69,70358.9146,9.2,-0.03021,1e-05,4.0939]
[1712508033330,80.69,70346.2952,9.2,-0.03037,1e-05,4.11145]
[1712508038363,80.69,70344.5317,9.2,-0.0304,1e-05,4.11448]
[1712508042388,80.7,70370.8915,9.2,-0.03003,1e-05,4.07452]
[1712508047423,80.7,70368.6783,9.2,-0.03007,1e-05,4.07861]
[1712508052457,80.7,70373.8709,9.2,-0.03,1e-05,4.0714]
[1712508057494,80.71,70377.1146,9.2,-0.02997,1e-05,4.06721]
[1712508062528,80.71,70373.1514,9.2,-0.03003,1e-05,4.07397]
[1712508067564,80.72,70382.2892,9.2,-0.02991,1e-05,4.06097]
[1712508070856,80.72,70384.0173,9.2,-0.02989,1e-05,4.05868]
[1712508076349,80.73,70395.08,9.2,-0.02974,1e-05,4.04298]
[1712508078597,80.73,70397.5137,9.2,-0.02971,1e-05,4.03968]
[1712508083684,80.74,70406.8695,9.2,-0.02959,1e-05,4.02682]
[1712508088720,80.74,70408.219,9.2,-0.02958,1e-05,4.02589]
[1712508091360,80.75,70409.197,9.2,-0.02957,1e-05,4.02486]
[1712508096777,80.75,70407.3865,9.2,-0.02959,1e-05,4.02665]
[1712508101812,80.76,70405.82,9.2,-0.02963,1e-05,4.03008]
[1712508106846,80.77,70415.4886,9.2,-0.0295,1e-05,4.01662]
[1712508111880,80.77,70413.2653,9.2,-0.02954,1e-05,4.02119]
[1712508112569,80.77,70413.2653,9.2,-0.02954,1e-05,4.02119]
[1712508115454,80.78,70418.4971,9.2,-0.02947,1e-05,4.01375]
[1712508120628,80.79,70433.7272,9.2,-0.02928,1e-05,3.9924]
[1712508124972,80.79,70370.2109,9.2,-0.03017,1e-05,4.08982]
[1712508130008,80.8,70389.3116,9.2,-0.02991,1e-05,4.06139]
[1712508135045,80.8,70371.5234,9.2,-0.03017,1e-05,4.08927]
[1712508137060,80.8,70342.8489,9.2,-0.03058,1e-05,4.13344]
[1712508138211,80.8,70340.5293,9.2,-0.03061,1e-05,4.13705]
[1712508138398,80.8,70340.5293,9.2,-0.03061,1e-05,4.13705]
[1712508138728,80.8,70340.5293,9.2,-0.03061,1e-05,4.13705]
[1712508144107,80.8,70317.4227,9.2,-0.03094,1e-05,4.1728]
[1712508147129,80.8,70279.2825,9.2,-0.0315,1e-05,4.23213]
[1712508152166,80.8,70267.8283,9.2,-0.03164,1e-05,4.24705]
[1712508157201,80.79,70299.2116,9.2,-0.03118,1e-05,4.19721]
[1712508162233,80.79,70310.0917,9.2,-0.03102,1e-05,4.18002]
[1712508167269,80.79,70329.8855,9.2,-0.03073,1e-05,4.14937]
[1712508170291,80.79,70281.4067,9.2,-0.03143,1e-05,4.22471]
[1712508171020,80.79,70281.4067,9.2,-0.03143,1e-05,4.22471]
[1712508176333,80.79,70282.6985,9.2,-0.03141,1e-05,4.22212]
[1712508177605,80.79,70282.7426,9.2,-0.03141,1e-05,4.22193]
[1712508183384,80.78,70265.9141,9.2,-0.03165,1e-05,4.24739]
[1712508188419,80.78,70272.9428,9.2,-0.03154,1e-05,4.23552]
[1712508193455,80.77,70290.6339,9.2,-0.03127,1e-05,4.20726]
[1712508197998,80.77,70285.428,9.2,-0.03134,1e-05,4.21502]
[1712508199178,80.77,70287.9648,9.2,-0.03131,1e-05,4.21096]
[1712508204532,80.77,70277.7433,9.2,-0.03145,1e-05,4.22637]
[1712508209567,80.76,70276.1832,9.2,-0.03147,1e-05,4.22826]
[1712508214603,80.76,70279.5998,9.2,-0.0314,1e-05,4.21992]
[1712508219636,80.76,70263.7476,9.2,-0.03162,1e-05,4.24413]
[1712508224671,80.75,70248.1112,9.2,-0.03185,1e-05,4.26791]
[1712508228743,80.75,70242.4963,9.2,-0.03192,1e-05,4.27602]
[1712508234741,80.74,70245.4663,9.2,-0.03187,1e-05,4.26996]
[1712508239785,80.73,70247.1369,9.2,-0.03183,1e-05,4.2664]
[1712508244820,80.73,70244.2972,9.2,-0.03187,1e-05,4.26991]
[1712508249882,80.72,70261.9791,9.2,-0.0316,1e-05,4.24117]
[1712508254914,80.72,70273.9124,9.2,-0.03142,1e-05,4.22187]
[1712508259951,80.72,70274.3829,9.2,-0.03141,1e-05,4.22059]
[1712508264986,80.71,70266.6691,9.2,-0.03151,1e-05,4.23215]
[1712508270022,80.71,70276.0633,9.2,-0.03137,1e-05,4.21683]
[1712508275057,80.71,70276.7417,9.2,-0.03134,1e-05,4.21288]
[1712508278757,80.71,70275.0456,9.2,-0.03136,1e-05,4.21524]
[1712508284125,80.7,70280.66,9.2,-0.03128,1e-05,4.20599]
[1712508284564,80.7,70280.66,9.2,-0.03128,1e-05,4.20599]
[1712508289056,80.7,70283.715,9.2,-0.03123,1e-05,4.20091]
[1712508294190,80.7,70282.9054,9.2,-0.03124,1e-05,4.20175]
[1712508297949,80.7,70282.4633,9.2,-0.03124,1e-05,4.20222]
[1712508303034,80.7,70294.8605,9.2,-0.03106,1e-05,4.18255]
[1712508304242,80.7,70304.3959,9.2,-0.03092,1e-05,4.16769]
[1712508309294,80.69,70285.6535,9.2,-0.03119,1e-05,4.19665]
[1712508314330,80.69,70283.7927,9.2,-0.03121,1e-05,4.19923]
[1712508319364,80.69,70268.1032,9.2,-0.03144,1e-05,4.22346]
[1712508324400,80.69,70252.8528,9.2,-0.03166,1e-05,4.24677]
[1712508329434,80.68,70245.8039,9.2,-0.03175,1e-05,4.25709]
[1712508334471,80.68,70239.9241,9.2,-0.03182,1e-05,4.26302]
[1712508339504,80.67,70221.8617,9.2,-0.03208,1e-05,4.29059]
[1712508344539,80.66,70227.4262,9.2,-0.03198,1e-05,4.28066]
[1712508349269,80.66,70226.2969,9.2,-0.03199,1e-05,4.28164]
[1712508354609,80.65,70220.2335,9.2,-0.03207,1e-05,4.29001]
[1712508356983,80.65,70225.1722,9.2,-0.03199,1e-05,4.28175]
[1712508358215,80.65,70224.131,9.2,-0.03201,1e-05,4.28319]
[1712508360401,80.65,70249.295,9.2,-0.03163,1e-05,4.24283]
[1712508365694,80.64,70250.2008,9.2,-0.03161,1e-05,4.24062]
[1712508368421,80.64,70266.4279,9.2,-0.03137,1e-05,4.21489]
[1712508373750,80.64,70275.0229,9.2,-0.03124,1e-05,4.20101]
[1712508376634,80.64,70280.9094,9.2,-0.03115,1e-05,4.19168]
[1712508379166,80.64,70278.2064,9.2,-0.03119,1e-05,4.19573]
[1712508384827,80.63,70264.7002,9.2,-0.03138,1e-05,4.21645]
[1712508389861,80.63,70274.4622,9.2,-0.03124,1e-05,4.20067]
[1712508394897,80.63,70291.1581,9.2,-0.03097,1e-05,4.17198]
[1712508399930,80.63,70294.8103,9.2,-0.03092,1e-05,4.1663]
[1712508404968,80.63,70285.9721,9.2,-0.03105,1e-05,4.17994]
[1712508409874,80.63,70285.9284,9.2,-0.03105,1e-05,4.17988]
[1712508415043,80.63,70285.776,9.2,-0.03105,1e-05,4.17999]
[1712508418399,80.63,70293.9997,9.2,-0.03093,1e-05,4.1671]
[1712508424105,80.63,70300.6016,9.2,-0.03083,1e-05,4.15681]
[1712508427722,80.63,70304.6148,9.2,-0.03078,1e-05,4.15061]
[1712508431490,80.63,70333.092,9.2,-0.03037,1e-05,4.10682]
[1712508434175,80.63,70372.0516,9.2,-0.02982,1e-05,4.04758]
[1712508439211,80.64,70413.4273,9.2,-0.02925,1e-05,3.98582]
[1712508440105,80.64,70413.4273,9.2,-0.02925,1e-05,3.98582]
[1712508445253,80.65,70415.2186,9.2,-0.02925,1e-05,3.98537]
[1712508448275,80.65,70388.1676,9.2,-0.02963,1e-05,4.02701]
[1712508450289,80.66,70423.1539,9.2,-0.02915,1e-05,3.97476]
[1712508455323,80.67,70409.4119,9.2,-0.02934,1e-05,3.99464]
[1712508457338,80.67,70381.4693,9.2,-0.02973,1e-05,4.03742]
[1712508458609,80.67,70375.8412,9.2,-0.02981,1e-05,4.04618]
[1712508462371,80.68,70413.2036,9.2,-0.0293,1e-05,3.99059]
[1712508466399,80.68,70386.0625,9.2,-0.02969,1e-05,4.03265]
[1712508471401,80.69,70386.9284,9.2,-0.02968,1e-05,4.03234]
[1712508476469,80.69,70382.2264,9.2,-0.02976,1e-05,4.04047]
[1712508478632,80.7,70376.7399,9.2,-0.02984,1e-05,4.04919]
[1712508484526,80.7,70350.0942,9.2,-0.03022,1e-05,4.09091]
[1712508487450,80.7,70340.0496,9.2,-0.03037,1e-05,4.10653]
[1712508487546,80.7,70365.425,9.2,-0.03001,1e-05,4.06777]
[1712508489500,80.71,70387.8967,9.2,-0.0297,1e-05,4.03392]
[1712508491959,80.71,70396.0151,9.2,-0.02959,1e-05,4.02206]
[1712508497617,80.72,70388.4335,9.2,-0.0297,1e-05,4.0348]
[1712508499724,80.72,70379.3267,9.2,-0.02984,1e-05,4.04901]
[1712508501174,80.72,70379.5506,9.2,-0.02983,1e-05,4.04885]
[1712508501183,80.72,70379.5506,9.2,-0.02983,1e-05,4.04885]
[1712508502031,80.72,70381.2218,9.2,-0.02981,1e-05,4.04649]
[1712508502174,80.72,70381.2218,9.2,-0.02981,1e-05,4.04649]
[1712508503558,80.72,70376.243,9.2,-0.02988,1e-05,4.05425]
[1712508508694,80.73,70371.483,9.2,-0.02996,1e-05,4.06255]
[1712508513728,80.73,70369.3217,9.2,-0.02998,1e-05,4.06425]
[1712508518762,80.74,70355.8482,9.2,-0.03018,1e-05,4.08555]
[1712508520301,80.74,70355.1614,9.2,-0.03019,1e-05,4.08673]
[1712508525814,80.74,70335.4566,9.2,-0.03047,1e-05,4.11755]
[1712508530849,80.74,70323.1621,9.2,-0.03065,1e-05,4.13669]
[1712508535885,80.74,70329.5587,9.2,-0.03056,1e-05,4.12701]
[1712508540919,80.74,70347.2158,9.2,-0.03031,1e-05,4.10021]
[1712508545955,80.75,70344.0698,9.2,-0.03036,1e-05,4.10543]
[1712508550989,80.75,70338.6362,9.2,-0.03044,1e-05,4.11416]
[1712508556025,80.75,70346.5996,9.2,-0.03033,1e-05,4.10232]
[1712508560280,80.75,70349.4719,9.2,-0.03029,1e-05,4.09827]
[1712508566094,80.76,70338.2389,9.2,-0.03046,1e-05,4.11612]
[1712508571130,80.76,70320.5701,9.2,-0.0307,1e-05,4.14115]
[1712508574230,80.76,70322.5511,9.2,-0.03067,1e-05,4.13817]
[1712508580199,80.76,70319.9565,9.2,-0.03071,1e-05,4.14231]
[1712508585234,80.76,70318.2316,9.2,-0.03073,1e-05,4.14504]
[1712508590268,80.76,70306.3525,9.2,-0.0309,1e-05,4.16334]
[1712508595303,80.76,70309.0089,9.2,-0.03086,1e-05,4.15917]
[1712508600340,80.76,70289.6942,9.2,-0.03114,1e-05,4.18905]
[1712508605376,80.75,70283.5347,9.2,-0.03123,1e-05,4.19819]
[1712508610408,80.75,70302.8093,9.2,-0.03095,1e-05,4.16803]
[1712508615443,80.75,70297.9794,9.2,-0.03102,1e-05,4.17544]
[1712508620481,80.75,70298.7774,9.2,-0.031,1e-05,4.174]
[1712508625516,80.75,70314.7566,9.2,-0.03077,1e-05,4.14913]
[1712508627772,80.75,70322.9645,9.2,-0.03065,1e-05,4.13647]
[1712508628267,80.75,70322.9645,9.2,-0.03065,1e-05,4.13647]
[1712508631021,80.75,70336.6463,9.2,-0.03046,1e-05,4.11554]
[1712508631390,80.75,70336.6463,9.2,-0.03046,1e-05,4.11554]
[1712508637015,80.75,70337.1961,9.2,-0.03044,1e-05,4.11273]
[1712508637662,80.76,70343.7895,9.2,-0.03035,1e-05,4.10267]
[1712508637856,80.76,70343.7895,9.2,-0.03035,1e-05,4.10267]
[1712508640718,80.76,70340.2429,9.2,-0.0304,1e-05,4.10841]
[1712508646663,80.76,70335.9207,9.2,-0.03046,1e-05,4.11549]
[1712508651696,80.76,70338.8445,9.2,-0.03043,1e-05,4.11133]
[1712508656732,80.76,70337.2037,9.2,-0.03045,1e-05,4.11423]
[1712508661770,80.76,70311.1336,9.2,-0.03083,1e-05,4.15472]
[1712508666811,80.76,70308.1369,9.2,-0.03087,1e-05,4.15935]
[1712508671839,80.76,70311.4925,9.2,-0.03082,1e-05,4.15415]
[1712508676876,80.76,70308.4701,9.2,-0.03087,1e-05,4.15886]
[1712508681912,80.76,70309.454,9.2,-0.03085,1e-05,4.15731]
[1712508686946,80.76,70310.2071,9.2,-0.03084,1e-05,4.15613]
[1712508691981,80.76,70305.0172,9.2,-0.0309,1e-05,4.16173]
[1712508697016,80.76,70304.8385,9.2,-0.0309,1e-05,4.16198]
[1712508702051,80.76,70308.0976,9.2,-0.03085,1e-05,4.1569]
[1712508707087,80.76,70308.3641,9.2,-0.03085,1e-05,4.15646]
[1712508712121,80.76,70325.706,9.2,-0.0306,1e-05,4.12972]
[1712508717157,80.77,70332.31,9.2,-0.03051,1e-05,4.11979]
[1712508722192,80.77,70330.4899,9.2,-0.03054,1e-05,4.12287]
[1712508727226,80.77,70325.881,9.2,-0.03061,1e-05,4.13021]
[1712508731372,80.77,70337.8487,9.2,-0.03044,1e-05,4.11198]
[1712508731637,80.77,70337.8487,9.2,-0.03044,1e-05,4.11198]
[1712508731940,80.77,70337.8487,9.2,-0.03044,1e-05,4.11198]
[1712508733782,80.77,70341.3835,9.2,-0.03039,1e-05,4.1067]
[1712508739310,80.77,70351.5139,9.2,-0.03025,1e-05,4.09169]
[1712508739404,80.77,70351.5139,9.2,-0.03025,1e-05,4.09169]
[1712508743564,80.78,70352.6116,9.2,-0.03024,1e-05,4.09042]
[1712508749388,80.78,70331.4313,9.2,-0.03054,1e-05,4.12348]
[1712508754422,80.78,70320.4017,9.2,-0.03069,1e-05,4.1383]
[1712508759457,80.78,70338.2816,9.2,-0.03043,1e-05,4.1111]
[1712508764492,80.79,70340.3326,9.2,-0.03041,1e-05,4.10832]
[1712508769527,80.79,70338.2064,9.2,-0.03044,1e-05,4.1119]
[1712508774563,80.79,70340.0851,9.2,-0.03042,1e-05,4.10939]
[1712508779598,80.79,70341.9131,9.2,-0.0304,1e-05,4.10698]
[1712508784632,80.79,70356.952,9.2,-0.03019,1e-05,4.08446]
[1712508785817,80.8,70356.6292,9.2,-0.03019,1e-05,4.08507]
[1712508788661,80.8,70326.0185,9.2,-0.03064,1e-05,4.13329]
[1712508793343,80.81,70324.3616,9.2,-0.03067,1e-05,4.13717]
[1712508798731,80.83,70319.208,9.2,-0.03078,1e-05,4.14867]
[1712508799896,80.83,70312.9791,20.1,-0.03088,1e-05,4.15892]
[1712508805082,80.85,70320.5881,31.0,-0.03079,1e-05,4.15006]
[1712508810462,80.87,70318.7165,34.2,-0.03085,1e-05,4.15593]
[1712508815856,80.9,70346.6301,34.2,-0.03048,1e-05,4.11624]
[1712508820891,80.93,70352.3546,34.2,-0.03044,1e-05,4.1126]
[1712508825926,80.96,70343.2192,34.2,-0.03062,1e-05,4.13181]
[1712508830961,80.99,70353.6585,34.2,-0.03052,1e-05,4.1209]
[1712508835995,81.02,70366.5783,34.2,-0.03038,1e-05,4.10621]
[1712508841029,81.05,70373.387,34.2,-0.03033,1e-05,4.10093]
[1712508846064,81.08,70356.4609,34.2,-0.03062,1e-05,4.13205]
[1712508851100,81.11,70358.7428,34.2,-0.03063,1e-05,4.1337]
[1712508856135,81.14,70358.5596,34.2,-0.03068,1e-05,4.13913]
[1712508861170,81.17,70341.9117,34.2,-0.03096,1e-05,4.16999]
[1712508863559,81.18,70342.2966,34.2,-0.03098,1e-05,4.17146]
[1712508869227,81.22,70356.4131,34.2,-0.03083,1e-05,4.15585]
[1712508874262,81.25,70356.7616,34.2,-0.03085,1e-05,4.15807]
[1712508879297,81.28,70352.8023,34.2,-0.03096,1e-05,4.16934]
[1712508884331,81.31,70352.2806,34.2,-0.03101,1e-05,4.17531]
[1712508885029,81.31,70352.2806,34.2,-0.03101,1e-05,4.17531]
[1712508890373,81.34,70368.8948,34.2,-0.03083,1e-05,4.15586]
[1712508895409,81.37,70374.8559,34.2,-0.03079,1e-05,4.15184]
[1712508900442,81.46,70379.2716,34.2,-0.03085,1e-05,4.15936]
[1712508905479,81.54,70381.9196,34.2,-0.03094,1e-05,4.1696]
[1712508910520,81.57,70379.6196,34.2,-0.03102,1e-05,4.17828]
[1712508915559,81.6,70373.1585,34.2,-0.03116,1e-05,4.19338]
[1712508918951,81.62,70378.6356,34.2,-0.03111,1e-05,4.18801]
[1712508921401,81.64,70337.6877,34.2,-0.03173,1e-05,4.2545]
[1712508922608,81.64,70309.653,34.2,-0.03215,1e-05,4.29924]
[1712508923615,81.65,70283.6154,34.2,-0.03255,1e-05,4.34108]
[1712508928650,81.67,70294.7977,34.2,-0.03242,1e-05,4.32801]
[1712508933685,81.69,70295.5695,34.2,-0.03242,1e-05,4.32757]
[1712508938719,81.72,70313.8998,34.2,-0.03219,1e-05,4.30363]
[1712508943755,81.74,70306.6407,34.2,-0.03234,1e-05,4.31916]
[1712508948790,81.77,70304.9963,34.2,-0.0324,1e-05,4.32573]
[1712508953825,81.79,70292.1223,34.2,-0.03263,1e-05,4.34986]
[1712508958861,81.81,70293.3471,34.2,-0.03264,1e-05,4.35167]
[1712508963900,81.83,70284.197,34.2,-0.03281,2e-05,4.36986]
[1712508968932,81.85,70268.4483,34.2,-0.03308,2e-05,4.39832]
[1712508973966,81.87,70266.2521,34.2,-0.03314,2e-05,4.40512]
[1712508979001,81.89,70257.1721,34.2,-0.03331,2e-05,4.42278]
[1712508984037,81.9,70245.3006,34.2,-0.03352,2e-05,4.4448]
[1712508989072,81.92,70226.0598,34.2,-0.03384,2e-05,4.47844]
[1712508994107,81.93,70223.2362,34.2,-0.03389,2e-05,4.48316]
[1712508999141,81.95,70209.8511,34.2,-0.03412,2e-05,4.50727]
[1712509004178,81.96,70201.5662,34.2,-0.03427,2e-05,4.52303]
[1712509009214,81.97,70195.0281,34.2,-0.03439,2e-05,4.5359]
[1712509014246,81.99,70203.4076,34.2,-0.03428,2e-05,4.52448]
[1712509019282,82.0,70199.6035,34.2,-0.03436,2e-05,4.53281]
[1712509024318,82.01,70203.2223,34.2,-0.03433,2e-05,4.52918]
[1712509029351,82.02,70194.3336,34.2,-0.03448,2e-05,4.54572]
[1712509034386,82.04,70191.1666,34.2,-0.03455,2e-05,4.55285]
[1712509039422,82.05,70179.9794,34.2,-0.03474,2e-05,4.573]
[1712509044458,82.06,70187.9617,34.2,-0.03464,2e-05,4.56185]
[1712509049492,82.07,70186.6781,34.2,-0.03467,2e-05,4.56583]
[1712509054528,82.08,70190.1588,34.2,-0.03462,2e-05,4.55953]
[1712509059562,82.09,70179.0401,34.2,-0.03481,2e-05,4.57957]
[1712509064597,82.1,70180.8174,34.2,-0.0348,2e-05,4.57844]
[1712509069634,82.11,70175.3989,34.2,-0.0349,2e-05,4.589]
[1712509074667,82.12,70177.9552,34.2,-0.03488,2e-05,4.58653]
[1712509079709,82.13,70181.6923,34.2,-0.03483,2e-05,4.58213]
[1712509084742,82.14,70192.2921,34.2,-0.03468,2e-05,4.5666]
[1712509089779,82.15,70200.8902,34.2,-0.03457,2e-05,4.55456]
[1712509094812,82.16,70218.3448,34.2,-0.03432,2e-05,4.52862]
[1712509099847,82.17,70206.9974,34.2,-0.03451,2e-05,4.54908]
[1712509104884,82.19,70199.8157,34.2,-0.03464,2e-05,4.56271]
[1712509109918,82.2,70196.1878,34.2,-0.03472,2e-05,4.57044]
[1712509114955,82.21,70189.6241,34.2,-0.03482,2e-05,4.58041]
[1712509119989,82.22,70189.5513,34.2,-0.03484,2e-05,4.58226]
[1712509125027,82.23,70186.5495,34.2,-0.0349,2e-05,4.58882]
[1712509130060,82.23,70187.429,34.2,-0.0349,2e-05,4.58904]
[1712509135096,82.24,70185.2757,34.2,-0.03495,2e-05,4.59416]
[1712509140131,82.25,70187.6585,34.2,-0.03493,2e-05,4.59188]
[1712509145165,82.26,70195.9762,34.2,-0.03481,2e-05,4.57999]
[1712509150200,82.27,70206.7329,34.2,-0.03466,2e-05,4.56422]
[1712509155239,82.28,70215.1076,34.2,-0.03454,2e-05,4.5525]
[1712509160274,82.29,70211.9354,34.2,-0.03461,2e-05,4.55952]
[1712509165308,82.3,70206.2474,34.2,-0.03472,2e-05,4.57058]
[1712509170343,82.31,70207.6411,34.2,-0.03471,2e-05,4.57016]
[1712509175378,82.32,70202.5577,34.2,-0.03479,2e-05,4.57767]
[1712509180413,82.33,70203.259,34.2,-0.0348,2e-05,4.57826]
[1712509185447,82.34,70202.7534,34.2,-0.03482,2e-05,4.58076]
[1712509190484,82.35,70192.4557,34.2,-0.035,2e-05,4.59917]
[1712509195517,82.36,70189.6418,34.2,-0.03505,2e-05,4.60526]
[1712509200553,82.37,70190.2349,34.2,-0.03506,2e-05,4.60575]
[1712509205590,82.38,70209.7786,34.2,-0.03477,2e-05,4.57549]
[1712509210624,82.39,70209.7331,34.2,-0.03478,2e-05,4.57726]
[1712509215660,82.4,70229.2607,34.2,-0.03449,2e-05,4.54727]
[1712509220695,82.41,70211.7336,34.2,-0.03478,2e-05,4.5776]
[1712509225730,82.42,70212.3656,34.2,-0.03479,2e-05,4.57827]
[1712509230764,82.43,70213.7136,34.2,-0.03478,2e-05,4.57774]
[1712509235799,82.44,70215.2956,34.2,-0.03476,2e-05,4.57435]
[1712509240836,82.45,70207.6874,34.2,-0.03489,2e-05,4.58834]
[1712509245872,82.46,70202.1594,34.2,-0.03499,2e-05,4.59888]
[1712509250906,82.46,70204.7806,34.2,-0.03497,2e-05,4.5961]
[1712509255943,82.47,70195.8778,34.2,-0.03512,2e-05,4.61204]
[1712509260979,82.48,70180.9304,34.2,-0.03537,2e-05,4.63802]
[1712509266013,82.49,70172.2691,34.2,-0.03552,2e-05,4.65334]
[1712509271046,82.49,70159.4844,34.2,-0.03573,2e-05,4.6753]
[1712509276082,82.5,70154.2351,34.2,-0.03582,2e-05,4.68477]
[1712509281117,82.5,70150.4786,34.2,-0.03589,2e-05,4.69172]
[1712509286153,82.5,70153.5407,34.2,-0.03585,2e-05,4.68739]
[1712509291188,82.51,70144.2995,34.2,-0.03598,2e-05,4.70082]
[1712509296223,82.51,70123.8494,34.2,-0.03632,2e-05,4.73517]
[1712509301257,82.51,70114.4968,34.2,-0.03647,2e-05,4.75097]
[1712509306293,82.51,70117.9569,34.2,-0.03642,2e-05,4.7454]
[1712509311327,82.51,70114.7399,34.2,-0.03647,2e-05,4.75099]
[1712509316362,82.51,70111.769,34.2,-0.03652,2e-05,4.75612]
[1712509321397,82.52,70121.9201,34.2,-0.03636,2e-05,4.73938]
[1712509326401,82.52,70139.8663,34.2,-0.03607,2e-05,4.70999]
[1712509330464,82.52,70112.847,34.2,-0.03651,2e-05,4.75519]
[1712509335500,82.52,70105.8046,34.2,-0.03663,2e-05,4.76707]
[1712509340534,82.52,70094.7448,34.2,-0.03681,2e-05,4.78557]
[1712509341822,82.52,70093.3244,34.2,-0.03683,2e-05,4.78793]
[1712509347582,82.53,70093.9119,34.2,-0.03684,2e-05,4.78926]
[1712509352618,82.54,70084.54,34.2,-0.037,2e-05,4.80421]
[1712509357652,82.55,70083.9243,34.2,-0.03702,2e-05,4.80699]
[1712509362688,82.56,70066.8397,34.2,-0.03732,2e-05,4.8373]
[1712509367725,82.57,70070.7442,34.2,-0.03727,2e-05,4.83221]
[1712509372759,82.58,70076.403,34.2,-0.03719,2e-05,4.82424]
[1712509377869,82.59,70074.0284,34.2,-0.03725,2e-05,4.82985]
[1712509382905,82.6,70074.1761,34.2,-0.03726,2e-05,4.83111]
[1712509383793,82.6,70073.2348,34.2,-0.03728,2e-05,4.833]
[1712509388946,82.61,70073.2753,34.2,-0.03729,2e-05,4.83448]
[1712509389371,82.61,70073.2753,34.2,-0.03729,2e-05,4.83448]
[1712509394988,82.62,70070.3595,34.2,-0.03736,2e-05,4.84117]
[1712509400034,82.62,70070.551,34.2,-0.03737,2e-05,4.84227]
[1712509405068,82.63,70062.8597,34.2,-0.03751,2e-05,4.85659]
[1712509410102,82.64,70066.0492,34.2,-0.03747,2e-05,4.8525]
[1712509415137,82.65,70062.3587,34.2,-0.03752,2e-05,4.85772]
[1712509420172,82.65,70064.7336,34.2,-0.0375,2e-05,4.85498]
[1712509425208,82.66,70059.7898,34.2,-0.03759,2e-05,4.86459]
[1712509430243,82.67,70064.8496,34.2,-0.03752,2e-05,4.85726]
[1712509435277,82.68,70058.9608,34.2,-0.03763,2e-05,4.86843]
[1712509437675,82.68,70060.1808,34.2,-0.03761,2e-05,4.86683]
[1712509443334,82.69,70055.1705,34.2,-0.03771,2e-05,4.87693]
[1712509448370,82.69,70060.8737,34.2,-0.03763,2e-05,4.86861]
[1712509453405,82.7,70078.7277,34.2,-0.03734,2e-05,4.84]
[1712509458439,82.71,70093.6497,34.2,-0.03712,2e-05,4.8167]
[1712509463467,82.72,70096.3237,34.2,-0.03708,2e-05,4.81364]
[1712509468510,82.73,70094.7094,34.2,-0.03713,2e-05,4.81856]
[1712509473546,82.74,70096.3786,34.2,-0.0371,2e-05,4.815]
[1712509476401,82.75,70071.1664,34.2,-0.03753,2e-05,4.85844]
[1712509481601,82.76,70069.4748,34.2,-0.03757,2e-05,4.86277]
[1712509486638,82.77,70075.4142,34.2,-0.03749,2e-05,4.85413]
[1712509491670,82.78,70091.4138,34.2,-0.03724,2e-05,4.82884]
[1712509496705,82.78,70097.2374,34.2,-0.03716,2e-05,4.82079]
[1712509501741,82.79,70093.3082,34.2,-0.03724,2e-05,4.82908]
[1712509506775,82.8,70093.6701,34.2,-0.03725,2e-05,4.83014]
[1712509511810,82.81,70102.5388,34.2,-0.03712,2e-05,4.81698]
[1712509516845,82.82,70120.5793,34.2,-0.03684,2e-05,4.78861]
[1712509521880,82.83,70110.9139,34.2,-0.03702,2e-05,4.80663]
[1712509526914,82.84,70111.9692,34.2,-0.03702,2e-05,4.80672]
[1712509531949,82.85,70111.2473,34.2,-0.03703,2e-05,4.80714]
[1712509536987,82.86,70097.0928,34.2,-0.03728,2e-05,4.83269]
[1712509542021,82.87,70090.685,34.2,-0.0374,2e-05,4.84504]
[1712509547056,82.88,70077.4637,34.2,-0.03763,2e-05,4.86872]
[1712509553098,82.89,70077.2061,34.2,-0.03765,2e-05,4.87076]
[1712509558133,82.9,70084.5438,34.2,-0.03754,2e-05,4.85975]
[1712509563167,82.91,70095.9062,34.2,-0.03737,2e-05,4.84208]
[1712509568205,82.91,70077.7322,34.2,-0.03768,2e-05,4.87412]
[1712509573240,82.92,70080.1599,34.2,-0.03765,2e-05,4.87129]
[1712509578275,82.93,70086.2625,34.2,-0.03756,2e-05,4.86231]
[1712509583309,82.94,70076.243,34.2,-0.03775,2e-05,4.88086]
[1712509588344,82.94,70073.848,34.2,-0.0378,2e-05,4.88611]
[1712509593379,82.95,70072.6274,34.2,-0.03781,2e-05,4.88673]
[1712509598415,82.96,70059.158,34.2,-0.03805,2e-05,4.91068]
[1712509603449,82.96,70053.4754,34.2,-0.03815,2e-05,4.92125]
[1712509608486,82.97,70053.6926,34.2,-0.03815,2e-05,4.92176]
[1712509613520,82.97,70062.0374,34.2,-0.03802,2e-05,4.90854]
[1712509618555,82.98,70058.5819,34.2,-0.03809,2e-05,4.91536]
[1712509623589,82.98,70047.3273,34.2,-0.03829,2e-05,4.93533]
[1712509628628,82.99,70039.5347,34.2,-0.03843,2e-05,4.94932]
[1712509629909,82.99,70037.6121,34.2,-0.03846,2e-05,4.95272]
[1712509635674,82.99,70027.9943,34.2,-0.03863,2e-05,4.96986]
[1712509640709,83.0,70053.7227,34.2,-0.0382,2e-05,4.92677]
[1712509645716,83.0,70054.7755,34.2,-0.03819,2e-05,4.92573]
[1712509646752,83.0,70009.897,34.2,-0.03896,2e-05,5.00273]
[1712509651786,83.0,70003.7247,34.2,-0.03905,2e-05,5.01096]
[1712509656830,83.0,69990.0435,34.2,-0.03928,2e-05,5.0346]
[1712509661858,83.0,69978.3037,34.2,-0.03948,2e-05,5.05482]
[1712509666892,83.0,69997.477,34.2,-0.03915,2e-05,5.02174]
[1712509671926,83.0,69993.1222,34.2,-0.03923,2e-05,5.02933]
[1712509673943,83.0,69966.0655,34.2,-0.0397,2e-05,5.07614]
[1712509676962,83.0,69940.052,34.2,-0.04015,2e-05,5.12113]
[1712509681999,83.0,69930.5926,34.2,-0.04031,2e-05,5.1369]
[1712509687032,82.99,69939.0019,34.2,-0.04015,2e-05,5.12121]
[1712509691063,82.99,69969.039,34.2,-0.03962,2e-05,5.06851]
[1712509695088,82.99,69943.9258,34.2,-0.04006,2e-05,5.11182]
[1712509700123,82.98,69942.2369,34.2,-0.04008,2e-05,5.11417]
[1712509705165,82.98,69941.8364,34.2,-0.04008,2e-05,5.11427]
[1712509710199,82.98,69927.7277,34.2,-0.04032,2e-05,5.13821]
[1712509715236,82.97,69905.75,34.2,-0.04068,2e-05,5.1732]
[1712509720269,82.96,69891.7769,34.2,-0.04092,2e-05,5.19657]
[1712509725305,82.96,69897.2337,34.2,-0.04081,2e-05,5.18569]
[1712509730340,82.95,69902.1486,34.2,-0.04071,2e-05,5.17594]
[1712509735378,82.94,69899.9246,34.2,-0.04074,2e-05,5.17871]
[1712509740401,82.94,69901.0903,34.2,-0.04071,2e-05,5.17549]
[1712509745446,82.93,69892.6888,34.2,-0.04085,2e-05,5.18911]
[1712509750481,82.92,69895.8658,34.2,-0.04078,2e-05,5.18208]
[1712509755517,82.92,69893.4109,34.2,-0.04081,2e-05,5.18521]
[1712509760552,82.91,69894.9057,34.2,-0.04077,2e-05,5.18141]
[1712509765586,82.9,69885.1515,34.2,-0.04093,2e-05,5.19738]
[1712509770622,82.9,69886.6791,34.2,-0.04089,2e-05,5.19338]
[1712509775659,82.89,69897.1387,34.2,-0.04067,2e-05,5.17101]
[1712509780691,82.88,69890.839,34.2,-0.04078,2e-05,5.181]
[1712509785726,82.88,69901.9585,34.2,-0.04057,2e-05,5.16035]
[1712509790761,82.87,69901.4569,34.2,-0.04057,2e-05,5.16023]
[1712509795797,82.87,69911.3374,34.2,-0.04038,2e-05,5.14191]
[1712509800832,82.86,69935.106,34.2,-0.03996,2e-05,5.09968]
[1712509805867,82.86,69919.2673,34.2,-0.04023,2e-05,5.1267]
[1712509810902,82.86,69927.2545,34.2,-0.04008,2e-05,5.11204]
[1712509815937,82.85,69921.1708,34.2,-0.04018,2e-05,5.12207]
[1712509820971,82.85,69933.0456,34.2,-0.03997,2e-05,5.10072]
[1712509826006,82.85,69948.2094,34.2,-0.0397,2e-05,5.07385]
[1712509831042,82.84,69927.2065,34.2,-0.04004,2e-05,5.10739]
[1712509836077,82.84,69936.505,34.2,-0.03988,2e-05,5.09064]
[1712509841116,82.84,69931.2564,34.2,-0.03996,2e-05,5.09932]
[1712509846145,82.84,69931.4822,34.2,-0.03996,2e-05,5.09848]
[1712509851182,82.83,69932.2717,34.2,-0.03994,2e-05,5.09667]
[1712509856216,82.83,69932.8012,34.2,-0.03992,2e-05,5.09531]
[1712509861253,82.83,69937.2743,34.2,-0.03984,2e-05,5.08712]
[1712509866287,82.83,69942.5251,34.2,-0.03975,2e-05,5.07766]
[1712509871321,82.83,69943.3858,34.2,-0.03973,2e-05,5.07589]
[1712509876356,82.83,69946.4705,34.2,-0.03967,2e-05,5.07032]
[1712509881392,82.82,69930.4484,34.2,-0.03995,2e-05,5.0978]
[1712509886427,82.82,69939.2136,34.2,-0.03979,2e-05,5.08211]
[1712509891462,82.82,69937.0942,34.2,-0.03981,2e-05,5.08281]
[1712509896497,82.82,69935.8467,34.2,-0.03983,2e-05,5.08465]
[1712509901533,82.82,69949.3779,34.2,-0.03959,2e-05,5.06088]
[1712509906574,82.82,69954.8189,34.2,-0.03949,2e-05,5.05132]
[1712509911608,82.82,69965.3048,34.2,-0.03931,2e-05,5.03318]
[1712509916642,82.82,69966.6508,34.2,-0.03929,2e-05,5.03098]
[1712509921678,82.82,69965.5203,34.2,-0.03931,2e-05,5.03302]
[1712509927719,82.82,69975.6232,34.2,-0.03914,2e-05,5.01572]
[1712509932756,82.82,69954.626,34.2,-0.0395,2e-05,5.05215]
[1712509937789,82.82,69967.4416,34.2,-0.03928,2e-05,5.02991]
[1712509942826,82.82,69965.9897,34.2,-0.0393,2e-05,5.0325]
[1712509947861,82.82,69977.9654,34.2,-0.0391,2e-05,5.01199]
[1712509952895,82.82,69976.0435,34.2,-0.03911,2e-05,5.01292]
[1712509957930,82.82,69983.8989,34.2,-0.03898,2e-05,4.99968]
[1712509962964,82.83,69991.9545,34.2,-0.03885,2e-05,4.98623]
[1712509968002,82.83,69999.1823,34.2,-0.03873,2e-05,4.97438]
[1712509973035,82.83,70001.0705,34.2,-0.0387,2e-05,4.97173]
[1712509978072,82.84,69997.7667,34.2,-0.03877,2e-05,4.97799]
[1712509983105,82.84,69982.2582,34.2,-0.03904,2e-05,5.00505]
[1712509988141,82.84,69986.2313,34.2,-0.03897,2e-05,4.99856]
[1712509993175,82.84,69988.2861,34.2,-0.03894,2e-05,4.99539]
[1712509998210,82.84,70002.272,34.2,-0.0387,2e-05,4.97186]
[1712510003245,82.85,69999.0934,34.2,-0.03876,2e-05,4.97789]
[1712510008280,82.85,69998.8546,34.2,-0.03877,2e-05,4.97883]
[1712510013316,82.85,69996.3357,34.2,-0.0388,2e-05,4.98101]
[1712510018350,82.86,70000.0585,34.2,-0.03874,2e-05,4.97514]
[1712510023386,82.86,69996.9286,34.2,-0.0388,2e-05,4.98105]
[1712510028401,82.86,69998.9581,34.2,-0.03877,2e-05,4.97806]
[1712510033455,82.86,69998.4486,34.2,-0.03879,2e-05,4.97947]
[1712510038490,82.87,69992.841,34.2,-0.03889,2e-05,4.98951]
[1712510043525,82.87,69995.7479,34.2,-0.03884,2e-05,4.98497]
[1712510048560,82.87,69991.81,34.2,-0.03891,2e-05,4.99218]
[1712510053598,82.87,69991.6222,34.2,-0.03892,2e-05,4.9929]
[1712510060646,82.88,69994.6192,34.2,-0.03887,2e-05,4.98834]
[1712510065682,82.88,69990.1387,34.2,-0.03895,2e-05,4.99647]
[1712510070716,82.88,69986.8115,34.2,-0.03901,2e-05,5.00251]
[1712510075757,82.88,69987.4267,34.2,-0.03899,2e-05,4.99914]
[1712510080792,82.89,69993.0112,34.2,-0.0389,2e-05,4.98988]
[1712510085827,82.89,69986.2674,34.2,-0.03901,2e-05,5.00188]
[1712510090862,82.89,69986.9246,34.2,-0.03901,2e-05,5.00114]
[1712510095899,82.89,69983.7028,34.2,-0.03907,2e-05,5.00699]
[1712510100933,82.89,69977.682,34.2,-0.03917,2e-05,5.01764]
[1712510105968,82.89,69960.7342,34.2,-0.03947,2e-05,5.04707]
[1712510111003,82.89,69942.41,34.2,-0.03978,2e-05,5.07874]
[1712510113019,82.89,69970.1185,34.2,-0.0393,2e-05,5.03061]
[1712510118052,82.89,69977.0646,34.2,-0.03918,2e-05,5.01875]
[1712510123087,82.89,69983.2604,34.2,-0.03908,2e-05,5.00828]
[1712510128121,82.9,69981.5887,34.2,-0.03911,2e-05,5.01147]
[1712510133156,82.9,69989.3719,34.2,-0.03896,2e-05,4.99573]
[1712510138192,82.9,69999.7728,34.2,-0.03879,2e-05,4.97827]
[1712510143227,82.9,70005.9762,34.2,-0.03869,2e-05,4.9682]
[1712510148261,82.91,69994.9437,34.2,-0.03888,2e-05,4.98765]
[1712510153300,82.91,70000.7585,34.2,-0.03878,2e-05,4.97813]
[1712510158335,82.91,70008.0529,34.2,-0.03866,2e-05,4.9662]
[1712510163370,82.92,70019.88,34.2,-0.03847,2e-05,4.94665]
[1712510168405,82.92,70013.0287,34.2,-0.03859,2e-05,4.959]
[1712510173441,82.92,70042.7316,34.2,-0.0381,2e-05,4.90916]
[1712510178475,82.93,70052.3775,34.2,-0.03795,2e-05,4.89392]
[1712510183514,82.94,70058.0084,34.2,-0.03786,2e-05,4.88566]
[1712510188548,82.94,70051.1479,34.2,-0.03799,2e-05,4.89852]
[1712510193586,82.95,70036.5817,34.2,-0.03823,2e-05,4.92179]
[1712510198620,82.96,70034.234,34.2,-0.03828,2e-05,4.9268]
[1712510203656,82.96,70038.4661,34.2,-0.03822,2e-05,4.92058]
[1712510208690,82.97,70038.9322,34.2,-0.03822,2e-05,4.92077]
[1712510213726,82.97,70037.4581,34.2,-0.03825,2e-05,4.92424]
[1712510218759,82.98,70034.5195,34.2,-0.03831,2e-05,4.93018]
[1712510223796,82.98,70037.104,34.2,-0.03827,2e-05,4.9267]
[1712510228830,82.99,70037.9751,34.2,-0.03827,2e-05,4.92612]
[1712510233865,82.99,70036.7596,34.2,-0.0383,2e-05,4.92909]
[1712510238900,83.0,70036.6224,34.2,-0.03831,2e-05,4.93021]
[1712510243936,83.0,70036.7282,34.2,-0.03832,2e-05,4.93091]
[1712510248970,83.01,70042.0124,34.2,-0.03824,2e-05,4.92298]
[1712510254008,83.02,70058.464,34.2,-0.03795,2e-05,4.89351]
[1712510259043,83.02,70070.5944,34.2,-0.03776,2e-05,4.87425]
[1712510259551,83.02,70070.5944,34.2,-0.03776,2e-05,4.87425]
[1712510265083,83.03,70081.7451,34.2,-0.03759,2e-05,4.85704]
[1712510270118,83.04,70084.9124,34.2,-0.03755,2e-05,4.85309]
[1712510275153,83.05,70088.3305,34.2,-0.03751,2e-05,4.84875]
[1712510280188,83.06,70084.476,34.2,-0.03758,2e-05,4.85659]
[1712510285223,83.06,70095.5768,34.2,-0.03741,2e-05,4.83937]
[1712510290258,83.07,70096.4429,34.2,-0.03741,2e-05,4.8394]
[1712510295294,83.08,70094.0724,34.2,-0.03747,2e-05,4.84488]
[1712510300328,83.09,70093.9882,34.2,-0.03748,2e-05,4.84648]
[1712510305362,83.1,70105.8623,34.2,-0.0373,2e-05,4.82811]
[1712510310398,83.11,70101.9978,34.2,-0.03738,2e-05,4.83616]
[1712510315434,83.11,70103.3398,34.2,-0.03735,2e-05,4.83283]
[1712510320469,83.12,70111.102,34.2,-0.03724,2e-05,4.8214]
[1712510325505,83.13,70113.5171,34.2,-0.03721,2e-05,4.81901]
[1712510330540,83.14,70109.2545,34.2,-0.0373,2e-05,4.82779]
[1712510335572,83.15,70101.9955,34.2,-0.03743,2e-05,4.84144]
[1712510340608,83.16,70114.8997,34.2,-0.03724,2e-05,4.82133]
[1712510345642,83.17,70115.557,34.2,-0.03724,2e-05,4.82186]
[1712510350678,83.18,70116.1653,34.2,-0.03725,2e-05,4.82245]
[1712510355712,83.19,70116.9056,34.2,-0.03725,2e-05,4.82283]
[1712510360748,83.2,70115.7219,34.2,-0.03728,2e-05,4.82641]
[1712510365785,83.2,70116.1588,34.2,-0.03729,2e-05,4.82725]
[1712510370819,83.21,70115.8327,34.2,-0.03731,2e-05,4.82935]
[1712510375853,83.22,70115.5997,34.2,-0.03731,2e-05,4.82869]
[1712510380888,83.23,70115.2189,34.2,-0.03733,2e-05,4.83086]
[1712510385923,83.24,70114.1634,34.2,-0.03736,2e-05,4.83413]
[1712510390960,83.25,70105.3904,34.2,-0.03752,2e-05,4.85031]
[1712510394321,83.25,70105.2588,34.2,-0.03753,2e-05,4.8508]
[1712510400028,83.26,70102.1725,34.2,-0.0376,2e-05,4.85821]
[1712510405062,83.27,70107.0372,34.2,-0.03753,2e-05,4.85147]
[1712510410103,83.28,70108.1278,34.2,-0.03753,2e-05,4.8511]
[1712510415139,83.29,70108.6632,34.2,-0.03754,2e-05,4.85194]
[1712510420174,83.3,70110.5525,34.2,-0.03752,2e-05,4.85022]
[1712510425209,83.3,70109.2746,34.2,-0.03755,2e-05,4.85381]
[1712510430243,83.31,70110.369,34.2,-0.03755,2e-05,4.85339]
[1712510435278,83.32,70112.2732,34.2,-0.03751,2e-05,4.84905]
[1712510440315,83.33,70104.0364,34.2,-0.03766,2e-05,4.86425]
[1712510445348,83.34,70104.9345,34.2,-0.03766,2e-05,4.86407]
[1712510450384,83.34,70109.1463,34.2,-0.0376,2e-05,4.85833]
[1712510455420,83.35,70109.19,34.2,-0.03761,2e-05,4.85963]
[1712510460455,83.36,70109.7043,34.2,-0.03762,2e-05,4.86013]
[1712510465490,83.37,70111.5283,34.2,-0.0376,2e-05,4.85841]
[1712510470524,83.37,70111.2591,34.2,-0.03762,2e-05,4.86022]
[1712510477574,83.38,70101.3712,34.2,-0.0378,2e-05,4.87855]
[1712510482609,83.39,70096.179,34.2,-0.0379,2e-05,4.88842]
[1712510487644,83.4,70117.5973,34.2,-0.03755,2e-05,4.85375]
[1712510492678,83.41,70117.357,34.2,-0.03755,2e-05,4.85293]
[1712510497714,83.41,70110.3235,34.2,-0.03768,2e-05,4.86603]
[1712510502749,83.42,70113.2991,34.2,-0.03764,2e-05,4.86237]
[1712510507783,83.43,70112.7934,34.2,-0.03766,2e-05,4.86452]
[1712510512819,83.43,70112.1895,34.2,-0.03769,2e-05,4.86682]
[1712510519866,83.44,70112.323,34.2,-0.0377,2e-05,4.86837]
[1712510524902,83.45,70112.036,34.2,-0.03772,2e-05,4.87009]
[1712510530948,83.46,70111.2391,34.2,-0.03774,2e-05,4.8729]
[1712510535980,83.47,70111.9623,34.2,-0.03774,2e-05,4.8729]
[1712510541014,83.47,70112.4681,34.2,-0.03775,2e-05,4.87326]
[1712510546049,83.48,70115.3806,34.2,-0.03771,2e-05,4.86958]
[1712510551087,83.49,70124.1162,34.2,-0.03756,2e-05,4.85364]
[1712510556121,83.5,70123.0203,34.2,-0.03759,2e-05,4.85682]
[1712510561157,83.5,70121.1429,34.2,-0.03763,2e-05,4.86128]
[1712510568206,83.51,70124.3048,34.2,-0.0376,2e-05,4.85785]
[1712510573241,83.52,70123.1769,34.2,-0.03763,2e-05,4.86105]
[1712510578280,83.53,70116.5987,34.2,-0.03775,2e-05,4.87335]
[1712510583313,83.54,70108.7104,34.2,-0.0379,2e-05,4.88795]
[1712510588349,83.54,70094.5443,34.2,-0.03814,2e-05,4.91264]
[1712510593383,83.54,70065.7669,34.2,-0.03863,2e-05,4.96217]
[1712510598401,83.55,70075.8799,34.2,-0.03847,2e-05,4.9455]
[1712510603456,83.55,70077.9335,34.2,-0.03844,2e-05,4.9427]
[1712510608489,83.55,70077.0428,34.2,-0.03846,2e-05,4.94478]
[1712510613523,83.56,70069.1643,34.2,-0.03858,2e-05,4.95604]
[1712510618558,83.56,70043.3763,34.2,-0.03902,2e-05,5.00025]
[1712510623593,83.56,70050.1324,34.2,-0.0389,2e-05,4.98884]
[1712510628630,83.56,70052.9337,34.2,-0.03886,2e-05,4.98431]
[1712510633664,83.56,70047.778,34.2,-0.03895,2e-05,4.99334]
[1712510638699,83.56,70039.8016,34.2,-0.03909,2e-05,5.00705]
[1712510643736,83.56,70018.0057,34.2,-0.03946,2e-05,5.04442]
[1712510648769,83.56,70012.2745,34.2,-0.03955,2e-05,5.05397]
[1712510653803,83.56,70016.2447,34.2,-0.03948,2e-05,5.04683]
[1712510658839,83.56,70035.8221,34.2,-0.03915,2e-05,5.01313]
[1712510664401,83.56,70042.7818,34.2,-0.03903,2e-05,5.00129]
[1712510670401,83.56,70040.1862,34.2,-0.03907,2e-05,5.0058]
[1712510675960,83.56,70032.9414,34.2,-0.03918,2e-05,5.0156]
[1712510680994,83.56,70028.3659,34.2,-0.03926,2e-05,5.02339]
[1712510686028,83.56,70024.7213,34.2,-0.03932,2e-05,5.02953]
[1712510691063,83.56,70025.8157,34.2,-0.0393,2e-05,5.02754]
[1712510696116,83.56,70024.6221,34.2,-0.03932,2e-05,5.02949]
[1712510701152,83.56,70025.8905,34.2,-0.03929,2e-05,5.0272]
[1712510706188,83.56,70029.4221,34.2,-0.03923,2e-05,5.02105]
[1712510711229,83.56,70037.899,34.2,-0.03909,2e-05,5.00656]
[1712510717263,83.56,70035.3726,34.2,-0.03913,2e-05,5.01093]
[1712510722299,83.56,70042.9973,34.2,-0.039,2e-05,4.99793]
[1712510727333,83.56,70043.4934,34.2,-0.03899,2e-05,4.99723]
[1712510732369,83.56,70043.0666,34.2,-0.03898,2e-05,4.99544]
[1712510737404,83.56,70035.6974,34.2,-0.03911,2e-05,5.0081]
[1712510742447,83.56,70035.9045,34.2,-0.03911,2e-05,5.00779]
[1712510747482,83.56,70035.7236,34.2,-0.03911,2e-05,5.00815]
[1712510752518,83.56,70035.5006,34.2,-0.03912,2e-05,5.00858]
[1712510757552,83.56,70035.5457,34.2,-0.03912,2e-05,5.00855]
[1712510762587,83.56,70033.8961,34.2,-0.03914,2e-05,5.0114]
[1712510767621,83.56,70026.0786,34.2,-0.03928,2e-05,5.02475]
[1712510772657,83.56,70007.7806,34.2,-0.03959,2e-05,5.0559]
[1712510777691,83.56,69996.3337,34.2,-0.03978,2e-05,5.07514]
[1712510782726,83.55,70009.912,34.2,-0.03954,2e-05,5.05128]
[1712510787762,83.55,70008.4178,34.2,-0.03957,2e-05,5.0535]
[1712510792798,83.55,70007.574,34.2,-0.03956,2e-05,5.05194]
[1712510797832,83.55,69994.2303,34.2,-0.03978,2e-05,5.07453]
[1712510802868,83.54,69989.7387,34.2,-0.03986,2e-05,5.08174]
[1712510806361,83.54,69986.3574,34.2,-0.03991,2e-05,5.08723]
[1712510811931,83.54,69988.3018,34.2,-0.03987,2e-05,5.08317]
[1712510816965,83.53,69987.841,34.2,-0.03987,2e-05,5.08339]
[1712510822001,83.53,69987.9729,34.2,-0.03987,2e-05,5.08258]
[1712510827035,83.53,69988.1968,34.2,-0.03986,2e-05,5.08163]
[1712510832071,83.52,69995.4132,34.2,-0.03973,2e-05,5.06863]
[1712510837106,83.52,70000.4364,34.2,-0.03964,2e-05,5.05958]
[1712510842141,83.52,69997.8129,34.2,-0.03968,2e-05,5.06367]
[1712510847175,83.52,69998.1884,34.2,-0.03967,2e-05,5.06262]
[1712510852211,83.52,70000.4146,34.2,-0.03961,2e-05,5.05575]
[1712510857245,83.51,70008.9949,34.2,-0.03945,2e-05,5.04066]
[1712510862281,83.51,70008.8435,34.2,-0.03946,2e-05,5.0407]
[1712510867314,83.51,70006.9859,34.2,-0.03949,2e-05,5.04368]
[1712510872351,83.51,70007.0956,34.2,-0.03948,2e-05,5.04326]
[1712510877385,83.51,70006.824,34.2,-0.03948,2e-05,5.04349]
[1712510882421,83.51,70007.1589,34.2,-0.03948,2e-05,5.04268]
[1712510887455,83.51,70000.3388,34.2,-0.03959,2e-05,5.05412]
[1712510892490,83.5,70001.0101,34.2,-0.03958,2e-05,5.05264]
[1712510897525,83.5,70001.445,34.2,-0.03957,2e-05,5.05158]
[1712510902560,83.5,69996.8446,34.2,-0.03964,2e-05,5.05916]
[1712510907606,83.5,70002.0248,34.2,-0.03955,2e-05,5.04991]
[1712510912634,83.5,70013.8669,34.2,-0.03932,2e-05,5.02667]
[1712510917670,83.5,70019.0351,34.2,-0.03923,2e-05,5.01772]
[1712510922704,83.5,70031.6286,34.2,-0.03902,2e-05,4.99621]
[1712510927739,83.5,70038.4927,34.2,-0.0389,2e-05,4.98471]
[1712510932774,83.5,70042.9488,34.2,-0.03883,2e-05,4.9774]
[1712510937813,83.5,70042.5553,34.2,-0.03884,2e-05,4.97838]
[1712510942813,83.5,70039.7198,34.2,-0.03889,2e-05,4.98343]
[1712510947880,83.5,70016.1095,34.2,-0.0393,2e-05,5.02397]
[1712510952916,83.5,70012.1003,34.2,-0.03936,2e-05,5.03072]
[1712510957953,83.5,70006.6872,34.2,-0.03946,2e-05,5.03988]
[1712510962987,83.5,70012.8756,34.2,-0.03935,2e-05,5.02907]
[1712510968020,83.5,70026.9844,34.2,-0.03911,2e-05,5.00489]
[1712510973056,83.5,70023.2645,34.2,-0.03915,2e-05,5.00866]
[1712510978093,83.5,70024.3102,34.2,-0.03913,2e-05,5.00692]
[1712510983127,83.5,70022.3673,34.2,-0.03917,2e-05,5.01028]
[1712510988163,83.5,70017.1151,34.2,-0.03926,2e-05,5.01931]
[1712510993197,83.5,70011.1812,34.2,-0.03936,2e-05,5.02938]
[1712510998231,83.5,70011.0814,34.2,-0.03936,2e-05,5.02942]
[1712511003245,83.5,70017.221,34.2,-0.03925,2e-05,5.01878]
[1712511008301,83.5,70028.8001,34.2,-0.03905,2e-05,4.99906]
[1712511013337,83.5,70028.1156,34.2,-0.03907,2e-05,5.00035]
[1712511018372,83.5,70024.3257,34.2,-0.03913,2e-05,5.00696]
[1712511023405,83.5,70026.7998,34.2,-0.03909,2e-05,5.00281]
[1712511028442,83.5,70029.3876,34.2,-0.03905,2e-05,4.9985]
[1712511033477,83.5,70029.6289,34.2,-0.03903,2e-05,4.99557]
[1712511037507,83.5,70003.8438,34.2,-0.03947,2e-05,5.0398]
[1712511042540,83.5,69995.2243,34.2,-0.03962,2e-05,5.05439]
[1712511047574,83.5,69993.0359,34.2,-0.03965,2e-05,5.0578]
[1712511052609,83.5,69980.0842,34.2,-0.03987,2e-05,5.07971]
[1712511057645,83.49,69980.369,34.2,-0.03986,2e-05,5.0786]
[1712511058415,83.49,69980.369,34.3,-0.03986,2e-05,5.0786]
[1712511063687,83.49,69972.5558,34.3,-0.03999,2e-05,5.09144]
[1712511068723,83.49,69967.6219,34.3,-0.04007,2e-05,5.09934]
[1712511073757,83.48,69974.83,34.3,-0.03994,2e-05,5.08613]
[1712511079800,83.48,69987.5018,34.3,-0.03971,2e-05,5.06362]
[1712511084835,83.48,69986.58,34.3,-0.03972,2e-05,5.06473]
[1712511089871,83.48,69987.4175,34.3,-0.0397,2e-05,5.06287]
[1712511094907,83.47,69991.7093,34.3,-0.03961,2e-05,5.05243]
[1712511099941,83.47,69988.8103,34.3,-0.03965,2e-05,5.05709]
[1712511104975,83.47,69985.6199,34.3,-0.03971,2e-05,5.06226]
[1712511110012,83.47,69986.5711,34.3,-0.03969,2e-05,5.06031]
[1712511112026,83.47,70014.351,34.3,-0.0392,2e-05,5.01236]
[1712511117059,83.47,70007.444,34.3,-0.03932,2e-05,5.02422]
[1712511122096,83.47,70007.4442,34.3,-0.03932,2e-05,5.02419]
[1712511127131,83.47,70004.0515,34.3,-0.03938,2e-05,5.02999]
[1712511132165,83.47,69991.9501,34.3,-0.03959,2e-05,5.05062]
[1712511137202,83.46,69988.7558,34.3,-0.03964,2e-05,5.05578]
[1712511142236,83.46,69986.6605,34.3,-0.03967,2e-05,5.05906]
[1712511147272,83.46,69991.4522,34.3,-0.03959,2e-05,5.05044]
[1712511152306,83.46,69989.0948,34.3,-0.03961,2e-05,5.05152]
[1712511157340,83.45,69971.5849,34.3,-0.03991,2e-05,5.08129]
[1712511162374,83.45,69951.1359,34.3,-0.04026,2e-05,5.11603]
[1712511167410,83.44,69940.5476,34.3,-0.04043,2e-05,5.13349]
[1712511172447,83.44,69939.9477,34.3,-0.04043,2e-05,5.13356]
[1712511177482,83.43,69938.8294,34.3,-0.04044,2e-05,5.13453]
[1712511182517,83.43,69939.2819,34.3,-0.04043,2e-05,5.13276]
[1712511187552,83.42,69936.624,34.3,-0.04046,2e-05,5.1364]
[1712511192588,83.42,69915.9098,34.3,-0.04082,2e-05,5.17145]
[1712511197622,83.41,69937.1509,34.3,-0.04043,2e-05,5.13319]
[1712511202657,83.4,69922.3709,34.3,-0.04068,2e-05,5.15794]
[1712511207691,83.4,69923.1488,34.3,-0.04066,2e-05,5.15541]
[1712511212725,83.39,69932.6035,34.3,-0.04046,2e-05,5.13511]
[1712511217761,83.39,69940.0194,34.3,-0.04032,2e-05,5.12129]
[1712511222796,83.38,69952.6487,34.3,-0.04009,2e-05,5.09853]
[1712511227832,83.38,69964.2489,34.3,-0.03988,2e-05,5.07777]
[1712511232866,83.38,69972.312,34.3,-0.03974,2e-05,5.06339]
[1712511237901,83.38,69981.4609,34.3,-0.03958,2e-05,5.04729]
[1712511242936,83.37,69981.5445,34.3,-0.03957,2e-05,5.0469]
[1712511247982,83.37,69968.3729,34.3,-0.0398,2e-05,5.06925]
[1712511253015,83.37,69958.4193,34.3,-0.03997,2e-05,5.08613]
[1712511258049,83.37,69955.6856,34.3,-0.04001,2e-05,5.09018]
[1712511263086,83.36,69954.606,34.3,-0.04002,2e-05,5.09145]
[1712511268120,83.36,69954.2686,34.3,-0.04002,2e-05,5.09143]
[1712511273155,83.36,69964.2404,34.3,-0.03982,2e-05,5.07092]
[1712511278190,83.35,69964.1756,34.3,-0.03982,2e-05,5.07063]
[1712511283225,83.35,69954.3494,34.3,-0.03999,2e-05,5.08717]
[1712511288260,83.35,69956.3568,34.3,-0.03995,2e-05,5.08314]
[1712511293296,83.34,69953.0072,34.3,-0.04,2e-05,5.08838]
[1712511298331,83.34,69952.8237,34.3,-0.04,2e-05,5.08814]
[1712511303366,83.34,69944.4393,34.3,-0.04014,2e-05,5.10211]
[1712511309401,83.33,69943.9637,34.3,-0.04014,2e-05,5.10212]
[1712511314441,83.33,69951.8111,34.3,-0.04,2e-05,5.08786]
[1712511319477,83.33,69957.4333,34.3,-0.03989,2e-05,5.07759]
[1712511324514,83.33,69971.2173,34.3,-0.03965,2e-05,5.05333]
[1712511329547,83.32,69965.7159,34.3,-0.03974,2e-05,5.06249]
[1712511334582,83.32,69970.9877,34.3,-0.03963,2e-05,5.05039]
[1712511339618,83.32,69968.6912,34.3,-0.03966,2e-05,5.05406]
[1712511344653,83.32,69968.6146,34.3,-0.03966,2e-05,5.0539]
[1712511349687,83.32,69968.7407,34.3,-0.03966,2e-05,5.0534]
[1712511354723,83.31,69970.0777,34.3,-0.03963,2e-05,5.05077]
[1712511359757,83.31,69972.7885,34.3,-0.03958,2e-05,5.04585]
[1712511364993,83.31,69970.4671,34.3,-0.03962,2e-05,5.04967]
[1712511370836,83.31,69970.8448,34.3,-0.03961,2e-05,5.04861]
[1712511375870,83.31,69966.3127,34.3,-0.03969,2e-05,5.05616]
[1712511380904,83.31,69965.424,34.3,-0.0397,2e-05,5.05738]
[1712511385941,83.3,69966.5753,34.3,-0.03968,2e-05,5.05508]
[1712511390975,83.3,69974.0349,34.3,-0.03954,2e-05,5.04197]
[1712511396010,83.3,69973.2601,34.3,-0.03954,2e-05,5.04046]
[1712511401045,83.3,69973.4779,34.3,-0.03953,2e-05,5.03991]
[1712511406081,83.3,69975.1248,34.3,-0.0395,2e-05,5.03691]
[1712511411115,83.3,69975.3944,34.3,-0.03949,2e-05,5.0363]
[1712511416156,83.3,69993.3474,34.3,-0.03918,2e-05,5.00533]
[1712511421189,83.3,70008.1927,34.3,-0.03893,2e-05,4.98012]
[1712511426225,83.3,70015.7556,34.3,-0.03881,2e-05,4.96764]
[1712511431260,83.31,70009.8805,34.3,-0.03891,2e-05,4.97809]
[1712511436296,83.31,70006.7458,34.3,-0.03897,2e-05,4.98377]
[1712511441331,83.31,70005.8925,34.3,-0.03898,2e-05,4.98552]
[1712511447374,83.31,70006.9058,34.3,-0.03897,2e-05,4.98413]
[1712511452406,83.31,70008.3716,34.3,-0.03893,2e-05,4.97927]
[1712511457443,83.32,70009.3609,34.3,-0.03892,2e-05,4.97791]
[1712511462478,83.32,70010.5384,34.3,-0.0389,2e-05,4.97626]
[1712511467518,83.32,70005.5703,34.3,-0.03899,2e-05,4.9851]
[1712511472550,83.32,70000.4544,34.3,-0.03908,2e-05,4.9941]
[1712511477584,83.32,69996.4792,34.3,-0.03915,2e-05,5.00111]
[1712511482621,83.32,69982.1693,34.3,-0.03939,2e-05,5.02573]
[1712511487654,83.32,69979.4659,34.3,-0.03944,2e-05,5.03031]
[1712511492689,83.32,69977.7481,34.3,-0.03947,2e-05,5.03317]
[1712511497725,83.32,69971.8092,34.3,-0.03957,2e-05,5.04322]
[1712511502760,83.32,69974.5807,34.3,-0.03952,2e-05,5.03824]
[1712511507794,83.32,69965.7652,34.3,-0.03967,2e-05,5.05325]
[1712511512828,83.32,69973.001,34.3,-0.03952,2e-05,5.03784]
[1712511517864,83.31,69970.572,34.3,-0.03956,2e-05,5.04187]
[1712511525401,83.31,69965.3262,34.3,-0.03965,2e-05,5.05052]
[1712511530956,83.31,69952.126,34.3,-0.03988,2e-05,5.07296]
[1712511535990,83.31,69948.0556,34.3,-0.03994,2e-05,5.07956]
[1712511541026,83.3,69949.5262,34.3,-0.03991,2e-05,5.07651]
[1712511546072,83.3,69948.9636,34.3,-0.03992,2e-05,5.07699]
[1712511551106,83.3,69948.8132,34.3,-0.03992,2e-05,5.07677]
[1712511556141,83.3,69947.3525,34.3,-0.03994,2e-05,5.07882]
[1712511561402,83.29,69948.0359,34.3,-0.03992,2e-05,5.07705]
[1712511567217,83.29,69958.5485,34.3,-0.03973,2e-05,5.0584]
[1712511572253,83.29,69957.2795,34.3,-0.03973,2e-05,5.05758]
[1712511577301,83.29,69944.8075,34.3,-0.03995,2e-05,5.07881]
[1712511582333,83.28,69937.1298,34.3,-0.04008,2e-05,5.09158]
[1712511587369,83.28,69915.7911,34.3,-0.04044,2e-05,5.12782]
[1712511592404,83.27,69910.3324,34.3,-0.04053,2e-05,5.13645]
[1712511597440,83.27,69904.3625,34.3,-0.04063,2e-05,5.14588]
[1712511602477,83.26,69907.8861,34.3,-0.04055,2e-05,5.13867]
[1712511607518,83.26,69905.277,34.3,-0.04059,2e-05,5.14223]
[1712511612546,83.25,69903.9345,34.3,-0.0406,2e-05,5.14355]
[1712511617582,83.24,69904.0612,34.3,-0.04059,2e-05,5.14231]
[1712511622616,83.24,69898.9216,34.3,-0.04067,2e-05,5.15027]
[1712511627652,83.23,69898.2724,34.3,-0.04067,2e-05,5.15031]
[1712511633401,83.23,69898.0381,34.3,-0.04064,2e-05,5.14673]
[1712511638728,83.22,69898.4911,34.3,-0.04063,2e-05,5.1449]
[1712511643765,83.21,69908.52,34.3,-0.04044,2e-05,5.12637]
[1712511649054,83.21,69894.113,34.3,-0.04069,2e-05,5.15064]
[1712511654840,83.2,69895.399,34.3,-0.04065,2e-05,5.14709]
[1712511659875,83.2,69897.9224,34.3,-0.0406,2e-05,5.14166]
[1712511664910,83.19,69905.132,34.3,-0.04046,2e-05,5.12807]
[1712511669945,83.19,69907.4954,34.3,-0.04041,2e-05,5.12302]
[1712511674981,83.18,69900.4727,34.3,-0.04052,2e-05,5.13439]
[1712511680016,83.18,69904.1592,34.3,-0.04045,2e-05,5.12705]
[1712511685051,83.17,69905.8843,34.3,-0.04041,2e-05,5.12319]
[1712511690086,83.17,69904.2015,34.3,-0.04043,2e-05,5.12528]
[1712511695122,83.16,69905.6548,34.3,-0.04038,2e-05,5.11922]
[1712511700156,83.16,69905.7282,34.3,-0.04037,2e-05,5.1183]
[1712511705191,83.15,69904.749,34.3,-0.04038,2e-05,5.11921]
[1712511710226,83.15,69905.1013,34.3,-0.04037,2e-05,5.11781]
[1712511715262,83.14,69904.7757,34.3,-0.04036,2e-05,5.11759]
[1712511720296,83.14,69904.7005,34.3,-0.04036,2e-05,5.11694]
[1712511725334,83.13,69892.7167,34.3,-0.04056,2e-05,5.13706]
[1712511730368,83.13,69881.0636,34.3,-0.04076,2e-05,5.15656]
[1712511735403,83.12,69869.8966,34.3,-0.04095,2e-05,5.17499]
[1712511740436,83.12,69865.266,34.3,-0.04102,2e-05,5.18188]
[1712511745476,83.11,69854.3739,34.3,-0.0412,2e-05,5.19982]
[1712511750511,83.1,69857.1,34.3,-0.04114,2e-05,5.19352]
[1712511755547,83.09,69856.9856,34.3,-0.04111,2e-05,5.18959]
[1712511760581,83.08,69863.1973,34.3,-0.04098,2e-05,5.17711]
[1712511765618,83.08,69856.3365,34.3,-0.04109,2e-05,5.1882]
[1712511770655,83.07,69839.4539,34.3,-0.04138,2e-05,5.21659]
[1712511775687,83.06,69826.1634,34.3,-0.0416,2e-05,5.23814]
[1712511780721,83.05,69827.779,34.3,-0.04156,2e-05,5.23351]
[1712511785758,83.04,69820.653,34.3,-0.04167,2e-05,5.24444]
[1712511790793,83.03,69814.6494,34.3,-0.04176,2e-05,5.25329]
[1712511795829,83.02,69813.6324,34.3,-0.04176,2e-05,5.25321]
[1712511800863,83.01,69815.7167,34.3,-0.0417,2e-05,5.24762]
[1712511805897,83.0,69812.6898,34.3,-0.04174,2e-05,5.2512]
[1712511810932,82.99,69812.0511,34.3,-0.04173,2e-05,5.25049]
[1712511815967,82.98,69810.3108,34.3,-0.04173,2e-05,5.24902]
[1712511821002,82.97,69811.4031,34.3,-0.04169,2e-05,5.24525]
[1712511826038,82.96,69808.9276,34.3,-0.04172,2e-05,5.24785]
[1712511831073,82.95,69807.9238,34.3,-0.04172,2e-05,5.24783]
[1712511836108,82.94,69806.8903,34.3,-0.04172,2e-05,5.24782]
[1712511841144,82.93,69815.9301,34.3,-0.04154,2e-05,5.22997]
[1712511846178,82.92,69822.6485,34.3,-0.0414,2e-05,5.21643]
[1712511851216,82.91,69843.7581,34.3,-0.041,2e-05,5.17758]
[1712511856250,82.91,69868.1981,34.3,-0.04056,2e-05,5.13336]
[1712511858591,82.9,69870.437,34.3,-0.04051,2e-05,5.12909]
[1712511862298,82.9,69896.1622,34.3,-0.04005,2e-05,5.08352]
[1712511867332,82.9,69897.5969,34.3,-0.04002,2e-05,5.08058]
[1712511872367,82.9,69892.2702,34.3,-0.04009,2e-05,5.08673]
[1712511877403,82.89,69893.4333,34.3,-0.04007,2e-05,5.08425]
[1712511882438,82.89,69893.7881,34.3,-0.04006,2e-05,5.0832]
[1712511887472,82.89,69894.7909,34.3,-0.04004,2e-05,5.08102]
[1712511892507,82.89,69890.0052,34.3,-0.04012,2e-05,5.08897]
[1712511897542,82.88,69881.3473,34.3,-0.04026,2e-05,5.10361]
[1712511902578,82.88,69870.9428,34.3,-0.04044,2e-05,5.12111]
[1712511907612,82.87,69859.0409,34.3,-0.04065,2e-05,5.14117]
[1712511912658,82.87,69866.9254,34.3,-0.0405,2e-05,5.12644]
[1712511917694,82.86,69864.0895,34.3,-0.04054,2e-05,5.13047]
[1712511922729,82.86,69855.567,34.3,-0.04068,2e-05,5.14464]
[1712511927763,82.85,69849.6347,34.3,-0.04078,2e-05,5.15416]
[1712511932798,82.85,69837.2374,34.3,-0.04097,2e-05,5.17224]
[1712511937833,82.84,69836.9751,34.3,-0.04096,2e-05,5.17153]
[1712511938559,82.84,69836.9751,34.3,-0.04096,2e-05,5.17153]
[1712511943876,82.83,69836.7152,34.3,-0.04096,2e-05,5.17061]
[1712511948911,82.83,69834.3977,34.3,-0.04099,2e-05,5.17356]
[1712511953947,82.82,69815.8703,34.3,-0.04131,2e-05,5.20505]
[1712511958980,82.81,69811.2423,34.3,-0.04138,2e-05,5.21178]
[1712511964017,82.8,69823.9839,34.3,-0.04113,2e-05,5.18774]
[1712511969051,82.8,69834.6607,34.3,-0.04093,2e-05,5.16763]
[1712511974086,82.79,69833.9015,34.3,-0.04093,2e-05,5.16786]
[1712511979123,82.79,69841.4073,34.3,-0.04079,2e-05,5.15352]
[1712511984187,82.78,69853.2955,34.3,-0.04056,2e-05,5.13171]
[1712511989193,82.78,69863.1562,34.3,-0.04038,2e-05,5.11363]
[1712511994227,82.77,69857.6903,34.3,-0.04045,2e-05,5.11984]
[1712511999262,82.77,69862.3736,34.3,-0.04036,2e-05,5.11091]
[1712512004297,82.77,69860.5409,34.3,-0.04039,2e-05,5.11347]
[1712512009367,82.76,69860.2049,34.3,-0.04039,2e-05,5.11352]
[1712512015311,82.76,69863.0191,34.3,-0.04033,2e-05,5.10783]
[1712512020401,82.75,69867.6281,34.3,-0.04024,2e-05,5.09901]
[1712512025445,82.75,69867.123,34.3,-0.04025,2e-05,5.09936]
[1712512030480,82.75,69885.4717,34.3,-0.03992,2e-05,5.06679]
[1712512035515,82.75,69885.7613,34.3,-0.03991,2e-05,5.06598]
[1712512040550,82.75,69902.6627,34.3,-0.03961,2e-05,5.03636]
[1712512041857,82.75,69902.7639,34.3,-0.03961,2e-05,5.03618]
[1712512044401,82.75,69933.7528,34.3,-0.03907,2e-05,4.98258]
[1712512049612,82.75,69929.9115,34.3,-0.03914,2e-05,4.98962]
[1712512054650,82.75,69937.2448,34.3,-0.039,2e-05,4.97471]
[1712512059672,82.75,69932.0727,34.3,-0.03909,2e-05,4.98412]
[1712512064730,82.76,69930.8172,34.3,-0.03912,2e-05,4.9867]
[1712512069765,82.76,69929.6601,34.3,-0.03914,2e-05,4.98909]
[1712512074809,82.76,69928.8857,34.3,-0.03916,2e-05,4.99077]
[1712512079843,82.76,69938.6575,34.3,-0.03899,2e-05,4.97438]
[1712512084876,82.77,69956.2504,34.3,-0.0387,2e-05,4.94473]
[1712512089911,82.77,69956.66,34.3,-0.0387,2e-05,4.94479]
[1712512094946,82.78,69962.0716,34.3,-0.03861,2e-05,4.93628]
[1712512099982,82.78,69968.3463,34.3,-0.03851,2e-05,4.92635]
[1712512105017,82.79,69961.0057,34.3,-0.03865,2e-05,4.93978]
[1712512110052,82.79,69949.7672,34.3,-0.03885,2e-05,4.9598]
[1712512115090,82.79,69931.9447,34.3,-0.03914,2e-05,4.9884]
[1712512120122,82.79,69933.4677,34.3,-0.03912,2e-05,4.98614]
[1712512125155,82.8,69934.7004,34.3,-0.0391,2e-05,4.9844]
[1712512130192,82.8,69930.0314,34.3,-0.03918,2e-05,4.99285]
[1712512135229,82.8,69918.652,34.3,-0.03938,2e-05,5.01277]
[1712512140264,82.8,69909.7323,34.3,-0.03954,2e-05,5.02835]
[1712512145297,82.8,69916.2877,34.3,-0.03943,2e-05,5.01704]
[1712512150333,82.8,69916.4687,34.3,-0.03943,2e-05,5.01686]
[1712512155369,82.8,69906.5791,34.3,-0.0396,2e-05,5.03407]
[1712512160404,82.8,69898.8607,34.3,-0.03973,2e-05,5.04745]
[1712512165437,82.8,69901.7451,34.3,-0.03968,2e-05,5.04233]
[1712512170473,82.8,69904.9743,34.3,-0.03963,2e-05,5.03667]
[1712512175508,82.8,69898.9625,34.3,-0.03971,2e-05,5.0444]
[1712512180545,82.8,69897.1019,34.3,-0.03974,2e-05,5.04753]
[1712512185579,82.8,69889.7296,34.3,-0.03987,2e-05,5.06017]
[1712512190613,82.8,69891.0956,34.3,-0.03984,2e-05,5.05758]
[1712512195649,82.8,69888.8544,34.3,-0.03988,2e-05,5.06126]
[1712512200684,82.8,69897.1563,34.3,-0.03973,2e-05,5.04662]
[1712512205719,82.79,69893.5715,34.3,-0.0398,2e-05,5.05276]
[1712512210752,82.79,69897.325,34.3,-0.03973,2e-05,5.04611]
[1712512215790,82.79,69899.6074,34.3,-0.03969,2e-05,5.04205]
[1712512220824,82.79,69899.7973,34.3,-0.03968,2e-05,5.04165]
[1712512225861,82.79,69907.0687,34.3,-0.03956,2e-05,5.02895]
[1712512230895,82.79,69911.1946,34.3,-0.03948,2e-05,5.02183]
[1712512236401,82.79,69914.0655,34.3,-0.03942,2e-05,5.01432]
[1712512241898,82.79,69922.7673,34.3,-0.03927,2e-05,4.99942]
[1712512247011,82.8,69926.226,34.3,-0.03921,2e-05,4.99394]
[1712512253054,82.8,69921.4237,34.3,-0.0393,2e-05,5.00255]
[1712512258087,82.8,69912.9711,34.3,-0.03945,2e-05,5.0174]
[1712512263127,82.8,69914.4424,34.3,-0.03942,2e-05,5.01495]
[1712512268164,82.8,69901.3519,34.3,-0.03965,2e-05,5.0377]
[1712512273199,82.8,69903.3087,34.3,-0.03962,2e-05,5.03427]
[1712512278234,82.8,69903.2892,34.3,-0.03962,2e-05,5.03432]
[1712512283268,82.8,69904.0431,34.3,-0.0396,2e-05,5.033]
[1712512288304,82.8,69895.8718,34.3,-0.03975,2e-05,5.04716]
[1712512293339,82.8,69884.5965,34.3,-0.03992,2e-05,5.06393]
[1712512298374,82.8,69880.8517,34.3,-0.03999,2e-05,5.07016]
[1712512303408,82.8,69878.6189,34.3,-0.04002,2e-05,5.07373]
[1712512308414,82.79,69871.7387,34.3,-0.04014,2e-05,5.08542]
[1712512313479,82.79,69859.3955,34.3,-0.04036,2e-05,5.1066]
[1712512318514,82.79,69867.5108,34.3,-0.04021,2e-05,5.09184]
[1712512323549,82.78,69864.4487,34.3,-0.04025,2e-05,5.09662]
[1712512328583,82.78,69868.2051,34.3,-0.04018,2e-05,5.08949]
[1712512333619,82.78,69886.1579,34.3,-0.03986,2e-05,5.05782]
[1712512339661,82.78,69886.0014,34.3,-0.03986,2e-05,5.05782]
[1712512344696,82.78,69887.3927,34.3,-0.03984,2e-05,5.05521]
[1712512349729,82.78,69880.3193,34.3,-0.03996,2e-05,5.06735]
[1712512354765,82.77,69876.9686,34.3,-0.04,2e-05,5.07024]
[1712512359801,82.77,69881.1575,34.3,-0.03992,2e-05,5.06266]
[1712512364836,82.77,69883.2988,34.3,-0.03988,2e-05,5.05871]
[1712512369870,82.77,69884.8914,34.3,-0.03985,2e-05,5.05573]
[1712512374929,82.77,69879.8463,34.3,-0.03994,2e-05,5.06433]
[1712512379940,82.77,69874.2391,34.3,-0.04003,2e-05,5.07382]
[1712512384974,82.77,69872.4376,34.3,-0.04006,2e-05,5.07661]
[1712512390011,82.76,69875.5658,34.3,-0.04,2e-05,5.07079]
[1712512395045,82.76,69876.1835,34.3,-0.03999,2e-05,5.06941]
[1712512400082,82.76,69872.7965,34.3,-0.04005,2e-05,5.07506]
[1712512405114,82.76,69864.3932,34.3,-0.04019,2e-05,5.08938]
[1712512410162,82.76,69857.9178,34.3,-0.0403,2e-05,5.10022]
[1712512416206,82.75,69855.8463,34.3,-0.04031,2e-05,5.10039]
[1712512421241,82.75,69856.0009,34.3,-0.0403,2e-05,5.09957]
[1712512426275,82.75,69851.2084,34.3,-0.04038,2e-05,5.10741]
[1712512431289,82.74,69850.4702,34.3,-0.04039,2e-05,5.10821]
[1712512436346,82.74,69855.9525,34.3,-0.04029,2e-05,5.0979]
[1712512441380,82.74,69858.5842,34.3,-0.04023,2e-05,5.09278]
[1712512446402,82.73,69859.2542,34.3,-0.04022,2e-05,5.09111]
[1712512451449,82.73,69857.2058,34.3,-0.04025,2e-05,5.09422]
[1712512456486,82.73,69849.8092,34.3,-0.04038,2e-05,5.10666]
[1712512461521,82.72,69849.7739,34.3,-0.04037,2e-05,5.10616]
[1712512466558,82.72,69846.9011,34.3,-0.04042,2e-05,5.11061]
[1712512471591,82.72,69848.0034,34.3,-0.04037,2e-05,5.10535]
[1712512476626,82.71,69837.9881,34.3,-0.04054,2e-05,5.12228]
[1712512481661,82.71,69837.4925,34.3,-0.04055,2e-05,5.12241]
[1712512486697,82.71,69837.4906,34.3,-0.04054,2e-05,5.12169]
[1712512491732,82.7,69840.0932,34.3,-0.04049,2e-05,5.11643]
[1712512496768,82.7,69843.1942,34.3,-0.04042,2e-05,5.11026]
[1712512501802,82.69,69846.217,34.3,-0.04036,2e-05,5.10435]
[1712512506838,82.69,69838.6583,34.3,-0.04049,2e-05,5.11701]
[1712512511873,82.69,69838.0722,34.3,-0.0405,2e-05,5.11733]
[1712512516937,82.68,69839.4252,34.3,-0.04046,2e-05,5.11429]
[1712512521972,82.68,69843.5962,34.3,-0.04038,2e-05,5.1063]
[1712512527008,82.68,69846.6635,34.3,-0.04032,2e-05,5.10036]
[1712512532044,82.67,69847.7581,34.3,-0.04028,2e-05,5.09522]
[1712512537078,82.67,69839.834,34.3,-0.04042,2e-05,5.10859]
[1712512542114,82.67,69837.5895,34.3,-0.04045,2e-05,5.11192]
[1712512547149,82.66,69838.2956,34.3,-0.04043,2e-05,5.11005]
[1712512552183,82.66,69840.5631,34.3,-0.04038,2e-05,5.10547]
[1712512557219,82.66,69839.5461,34.3,-0.0404,2e-05,5.10668]
[1712512563262,82.65,69840.7314,34.3,-0.04037,2e-05,5.10391]
[1712512568295,82.65,69839.2004,34.3,-0.04039,2e-05,5.10604]
[1712512575354,82.65,69840.7127,34.3,-0.04036,2e-05,5.1026]
[1712512580389,82.64,69841.1377,34.3,-0.04034,2e-05,5.10121]
[1712512585424,82.64,69840.151,34.3,-0.04035,2e-05,5.1024]
[1712512590459,82.64,69837.2323,34.3,-0.0404,2e-05,5.10701]
[1712512595493,82.63,69832.3378,34.3,-0.04046,2e-05,5.11235]
[1712512600529,82.63,69836.5098,34.3,-0.04038,2e-05,5.10452]
[1712512605563,82.63,69852.1399,34.3,-0.0401,2e-05,5.07654]
[1712512610599,82.63,69866.2145,34.3,-0.03985,2e-05,5.05167]
[1712512615635,82.63,69881.4281,34.3,-0.03958,2e-05,5.02511]
[1712512620669,82.63,69877.0015,34.3,-0.03966,2e-05,5.0329]
[1712512625705,82.63,69857.1946,34.3,-0.04001,2e-05,5.06746]
[1712512630740,82.63,69870.8937,34.3,-0.03977,2e-05,5.04335]
[1712512635775,82.63,69869.5623,34.3,-0.03979,2e-05,5.04563]
[1712512640809,82.63,69872.2985,34.3,-0.03974,2e-05,5.0408]
[1712512645844,82.63,69882.4627,34.3,-0.03956,2e-05,5.02318]
[1712512650880,82.63,69885.4036,34.3,-0.03951,2e-05,5.01821]
[1712512655918,82.63,69889.6712,34.3,-0.03942,2e-05,5.0083]
[1712512660953,82.63,69887.8937,34.3,-0.03945,2e-05,5.01163]
[1712512665984,82.63,69893.4524,34.3,-0.03936,2e-05,5.00223]
[1712512671022,82.63,69888.8806,34.3,-0.03944,2e-05,5.01043]
[1712512676056,82.63,69890.6808,34.3,-0.03941,2e-05,5.00754]
[1712512681090,82.64,69895.1364,34.3,-0.03934,2e-05,5.00003]
[1712512686126,82.64,69910.7905,34.3,-0.03907,2e-05,4.97336]
[1712512691161,82.64,69910.5797,34.3,-0.03908,2e-05,4.97424]
[1712512696195,82.64,69912.41,34.3,-0.03905,2e-05,4.97161]
[1712512701231,82.65,69909.8994,34.3,-0.0391,2e-05,4.97646]
[1712512706265,82.65,69910.9001,34.3,-0.03909,2e-05,4.97521]
[1712512711300,82.65,69911.3241,34.3,-0.03906,2e-05,4.97232]
[1712512716335,82.66,69917.6953,34.3,-0.03896,2e-05,4.96186]
[1712512719357,82.66,69891.0722,34.3,-0.03942,2e-05,5.00821]
[1712512724391,82.66,69905.8889,34.3,-0.03917,2e-05,4.98281]
[1712512729426,82.66,69904.0082,34.3,-0.03921,2e-05,4.98648]
[1712512734461,82.66,69904.6432,34.3,-0.0392,2e-05,4.98579]
[1712512739499,82.67,69916.006,34.3,-0.03901,2e-05,4.96661]
[1712512744535,82.67,69920.0941,34.3,-0.03894,2e-05,4.96014]
[1712512749571,82.67,69916.6889,34.3,-0.03901,2e-05,4.96673]
[1712512754607,82.68,69916.1234,34.3,-0.03902,2e-05,4.96827]
[1712512759643,82.68,69919.3143,34.3,-0.03897,2e-05,4.96333]
[1712512764682,82.68,69929.4481,34.3,-0.0388,2e-05,4.94649]
[1712512769712,82.69,69930.6024,34.3,-0.03879,2e-05,4.94529]
[1712512774748,82.69,69933.6995,34.3,-0.03872,2e-05,4.93807]
[1712512779784,82.7,69943.8522,34.3,-0.03856,2e-05,4.92152]
[1712512784820,82.7,69948.9271,34.3,-0.03848,2e-05,4.91376]
[1712512789855,82.71,69941.2383,34.3,-0.03862,2e-05,4.9279]
[1712512794889,82.71,69935.766,34.3,-0.03872,2e-05,4.93816]
[1712512799924,82.72,69935.7796,34.3,-0.03873,2e-05,4.93894]
[1712512804959,82.72,69942.3344,34.3,-0.03863,2e-05,4.9285]
[1712512809994,82.72,69925.078,34.3,-0.03893,2e-05,4.95888]
[1712512815030,82.73,69918.1737,34.3,-0.03906,2e-05,4.97138]
[1712512820064,82.73,69916.8246,34.3,-0.03908,2e-05,4.9742]
[1712512825099,82.73,69916.8052,34.3,-0.03909,2e-05,4.97473]
[1712512830135,82.74,69917.6129,34.3,-0.03908,2e-05,4.97381]
[1712512835170,82.74,69914.4839,34.3,-0.03912,2e-05,4.97704]
[1712512840204,82.74,69899.3319,34.3,-0.03939,2e-05,5.00361]
[1712512845240,82.74,69898.2767,34.3,-0.03941,2e-05,5.00568]
[1712512850274,82.74,69901.3169,34.3,-0.03936,2e-05,5.00067]
[1712512855311,82.74,69901.3164,34.3,-0.03936,2e-05,5.00094]
[1712512860344,82.75,69901.5459,34.3,-0.03936,2e-05,5.0008]
[1712512865380,82.75,69935.6498,34.3,-0.03877,2e-05,4.94232]
[1712512870415,82.75,69950.2828,34.3,-0.03853,2e-05,4.91807]
[1712512875451,82.76,69954.747,34.3,-0.03846,2e-05,4.91135]
[1712512880485,82.77,69963.956,34.3,-0.03831,2e-05,4.89669]
[1712512883507,82.77,69931.4246,34.3,-0.03888,2e-05,4.95306]
[1712512888541,82.77,69910.5098,34.3,-0.03924,2e-05,4.9896]
[1712512893597,82.77,69913.1489,34.3,-0.03918,2e-05,4.98276]
[1712512898634,82.77,69895.9967,34.3,-0.03948,2e-05,5.01269]
[1712512903669,82.77,69891.4885,34.3,-0.03956,2e-05,5.02062]
[1712512908702,82.77,69884.4404,34.3,-0.03969,2e-05,5.03293]
[1712512913738,82.77,69882.2144,34.3,-0.03973,2e-05,5.03678]
[1712512918772,82.77,69877.9537,34.3,-0.0398,2e-05,5.04409]
[1712512923806,82.77,69862.1803,34.3,-0.04008,2e-05,5.07143]
[1712512928841,82.77,69858.8558,34.3,-0.04013,2e-05,5.07687]
[1712512933877,82.77,69849.9772,34.3,-0.04029,2e-05,5.09201]
[1712512938639,82.76,69844.1463,34.3,-0.04039,2e-05,5.10178]
[1712512943953,82.76,69850.99,34.3,-0.04026,2e-05,5.08925]
[1712512948989,82.76,69844.968,34.3,-0.04036,2e-05,5.09928]
[1712512954025,82.76,69845.146,34.3,-0.04033,2e-05,5.09573]
[1712512959058,82.75,69842.0647,34.3,-0.04038,2e-05,5.10057]
[1712512964095,82.75,69846.6145,34.3,-0.0403,2e-05,5.09204]
[1712512967115,82.75,69818.1457,34.3,-0.0408,2e-05,5.14184]
[1712512972151,82.74,69815.5767,34.3,-0.04084,2e-05,5.14546]
[1712512977185,82.74,69815.4986,34.3,-0.04083,2e-05,5.14461]
[1712512982220,82.73,69815.0352,34.3,-0.04083,2e-05,5.14451]
[1712512987256,82.73,69801.9514,34.3,-0.04106,2e-05,5.16669]
[1712512991284,82.72,69776.2442,34.3,-0.04152,2e-05,5.21144]
[1712512996318,82.71,69744.4974,34.3,-0.04208,2e-05,5.26658]
[1712513001354,82.7,69763.6003,34.3,-0.04171,2e-05,5.23054]
[1712513006388,82.69,69759.5686,34.3,-0.04177,2e-05,5.23604]
[1712513011424,82.68,69756.5423,34.3,-0.04179,2e-05,5.23704]
[1712513016459,82.67,69749.1223,34.3,-0.04191,2e-05,5.24859]
[1712513021494,82.66,69746.4276,34.3,-0.04194,2e-05,5.25162]
[1712513026531,82.65,69743.558,34.3,-0.04198,2e-05,5.25494]
[1712513031563,82.64,69743.5001,34.3,-0.04196,2e-05,5.25322]
[1712513034362,82.64,69744.742,34.3,-0.04193,2e-05,5.25026]
[1712513039618,82.63,69744.6063,34.3,-0.04191,2e-05,5.24832]
[1712513044654,82.62,69749.3123,34.3,-0.04181,2e-05,5.23817]
[1712513049691,82.61,69752.012,34.3,-0.04174,2e-05,5.23164]
[1712513054725,82.6,69735.9943,34.3,-0.04202,2e-05,5.25865]
[1712513059764,82.59,69724.9526,34.3,-0.0422,2e-05,5.2766]
[1712513064795,82.58,69715.4353,34.3,-0.04236,2e-05,5.29174]
[1712513069844,82.57,69740.0651,34.3,-0.04188,2e-05,5.24541]
[1712513074879,82.56,69741.7343,34.3,-0.04182,2e-05,5.23792]
[1712513079980,82.55,69760.4063,34.3,-0.04146,2e-05,5.203]
[1712513085401,82.54,69765.582,34.3,-0.04135,2e-05,5.19224]
[1712513090992,82.53,69769.8081,34.3,-0.04126,2e-05,5.18323]
[1712513094623,82.53,69766.5352,34.3,-0.04131,2e-05,5.18835]
[1712513100056,82.52,69772.0477,34.3,-0.0412,2e-05,5.17716]
[1712513105092,82.51,69756.7379,34.3,-0.04146,2e-05,5.20329]
[1712513110126,82.51,69751.2269,34.3,-0.04155,2e-05,5.2117]
[1712513115163,82.5,69747.7385,34.3,-0.0416,2e-05,5.21648]
[1712513120199,82.49,69745.7979,34.3,-0.04162,2e-05,5.21845]
[1712513125232,82.48,69735.8694,34.3,-0.04179,2e-05,5.23466]
[1712513130265,82.47,69731.2468,34.3,-0.04186,2e-05,5.2413]
[1712513136310,82.46,69732.1621,34.3,-0.0418,2e-05,5.23496]
[1712513141344,82.45,69721.07,34.3,-0.04199,2e-05,5.25319]
[1712513146378,82.44,69717.2838,34.3,-0.04204,2e-05,5.25822]
[1712513151401,82.43,69718.6658,34.3,-0.042,2e-05,5.25395]
[1712513156449,82.42,69707.4474,34.3,-0.04219,2e-05,5.27233]
[1712513161483,82.41,69702.0681,34.3,-0.04227,2e-05,5.28008]
[1712513166519,82.4,69700.3039,34.3,-0.04228,2e-05,5.28132]
[1712513171553,82.39,69690.3835,34.3,-0.04245,2e-05,5.29723]
[1712513176588,82.38,69698.24,34.3,-0.04228,2e-05,5.28091]
[1712513181623,82.37,69710.7814,34.3,-0.04203,2e-05,5.25635]
[1712513186659,82.36,69717.143,34.3,-0.04189,2e-05,5.24312]
[1712513191694,82.35,69700.3287,34.3,-0.04217,2e-05,5.26902]
[1712513196730,82.34,69700.4387,34.3,-0.04215,2e-05,5.26686]
[1712513201763,82.33,69691.4855,34.3,-0.04229,2e-05,5.28111]
[1712513206856,82.32,69687.1904,34.3,-0.04235,2e-05,5.28691]
[1712513211893,82.3,69675.2168,34.3,-0.04256,2e-05,5.3066]
[1712513216926,82.29,69665.5022,34.3,-0.04272,2e-05,5.32197]
[1712513221961,82.28,69660.4822,34.3,-0.04279,2e-05,5.3288]
[1712513227004,82.27,69656.4778,34.3,-0.04284,2e-05,5.33372]
[1712513232039,82.25,69669.5835,34.3,-0.04257,2e-05,5.30761]
[1712513237075,82.24,69668.3942,34.3,-0.04257,2e-05,5.30759]
[1712513242076,82.23,69672.6923,34.3,-0.04247,2e-05,5.29767]
[1712513247145,82.22,69676.6898,34.3,-0.04237,2e-05,5.28794]
[1712513252179,82.21,69691.9955,34.3,-0.04205,2e-05,5.25559]
[1712513257215,82.2,69698.3802,34.3,-0.04191,2e-05,5.24248]
[1712513262251,82.19,69699.9064,34.3,-0.04187,2e-05,5.23808]
[1712513267288,82.18,69699.7943,34.3,-0.04186,2e-05,5.23668]
[1712513272323,82.17,69699.2721,34.3,-0.04185,2e-05,5.23611]
[1712513277358,82.16,69690.6824,34.3,-0.04199,2e-05,5.25008]
[1712513282393,82.15,69702.016,34.3,-0.04177,2e-05,5.22798]
[1712513287427,82.15,69699.3122,34.3,-0.0418,2e-05,5.23138]
[1712513292462,82.14,69712.9876,34.3,-0.04154,2e-05,5.20541]
[1712513297498,82.13,69716.3625,34.3,-0.04146,2e-05,5.19808]
[1712513302532,82.13,69726.949,34.3,-0.04126,2e-05,5.178]
[1712513307568,82.12,69730.4824,34.3,-0.04118,2e-05,5.17063]
[1712513312602,82.12,69750.6637,34.3,-0.04079,2e-05,5.13106]
[1712513317637,82.11,69761.6986,34.3,-0.04058,2e-05,5.11083]
[1712513322673,82.11,69750.0546,34.3,-0.04079,2e-05,5.13097]
[1712513327707,82.11,69737.5992,34.3,-0.04101,2e-05,5.15244]
[1712513332742,82.1,69744.6927,34.3,-0.04087,2e-05,5.13899]
[1712513337777,82.1,69745.5442,34.3,-0.04085,2e-05,5.13674]
[1712513342811,82.1,69766.4747,34.3,-0.04046,2e-05,5.09894]
[1712513347849,82.09,69764.0266,34.3,-0.0405,2e-05,5.10291]
[1712513352883,82.09,69761.6891,34.3,-0.04054,2e-05,5.10656]
[1712513358402,82.09,69771.9439,34.3,-0.04035,2e-05,5.08793]
[1712513363960,82.09,69766.6207,34.3,-0.04044,2e-05,5.09708]
[1712513368995,82.08,69772.5978,34.3,-0.04033,2e-05,5.08617]
[1712513374030,82.08,69773.3816,34.3,-0.0403,2e-05,5.08184]
[1712513379064,82.08,69774.773,34.3,-0.04027,2e-05,5.07913]
[1712513384101,82.08,69780.0898,34.3,-0.04017,2e-05,5.06956]
[1712513389135,82.08,69782.9003,34.3,-0.04012,2e-05,5.0645]
[1712513394180,82.08,69764.2698,34.3,-0.04045,2e-05,5.09733]
[1712513399215,82.08,69755.216,34.3,-0.04061,2e-05,5.11291]
[1712513404250,82.07,69748.4068,34.3,-0.04073,2e-05,5.12438]
[1712513409285,82.07,69750.541,34.3,-0.04068,2e-05,5.12]
[1712513414320,82.07,69747.9875,34.3,-0.04073,2e-05,5.12399]
[1712513419356,82.06,69742.7909,34.3,-0.04081,2e-05,5.13261]
[1712513424390,82.06,69751.9646,34.3,-0.04064,2e-05,5.11563]
[1712513429426,82.06,69769.4593,34.3,-0.04032,2e-05,5.08419]
[1712513434461,82.06,69769.6769,34.3,-0.0403,2e-05,5.08085]
[1712513438488,82.06,69794.7532,34.3,-0.03984,2e-05,5.03647]
[1712513443490,82.06,69793.0117,34.3,-0.03988,2e-05,5.03964]
[1712513448559,82.06,69798.6943,34.3,-0.03978,2e-05,5.02984]
[1712513453595,82.06,69808.7984,34.3,-0.0396,2e-05,5.01238]
[1712513458629,82.06,69809.7637,34.3,-0.03959,2e-05,5.01103]
[1712513463664,82.06,69809.9727,34.3,-0.03959,2e-05,5.01101]
[1712513468700,82.07,69831.2551,34.3,-0.03922,2e-05,4.97435]
[1712513473735,82.07,69833.6455,34.3,-0.03918,2e-05,4.97083]
[1712513478770,82.07,69827.0335,34.3,-0.0393,2e-05,4.983]
[1712513480783,82.07,69800.601,34.3,-0.03977,2e-05,5.02949]
[1712513485818,82.08,69795.5204,34.3,-0.03987,2e-05,5.03862]
[1712513490854,82.08,69788.7879,34.3,-0.03999,2e-05,5.05056]
[1712513495889,82.08,69774.8966,34.3,-0.04022,2e-05,5.07238]
[1712513500925,82.07,69765.7822,34.3,-0.04038,2e-05,5.08825]
[1712513505957,82.07,69744.0888,34.3,-0.04076,2e-05,5.12632]
[1712513510993,82.07,69734.3485,34.3,-0.04094,2e-05,5.14302]
[1712513516029,82.06,69731.5275,34.3,-0.04098,2e-05,5.14729]
[1712513521062,82.06,69739.5231,34.3,-0.04083,2e-05,5.13226]
[1712513526099,82.06,69734.8468,34.3,-0.04091,2e-05,5.13995]
[1712513531133,82.05,69721.0188,34.3,-0.04115,2e-05,5.16391]
[1712513536168,82.05,69723.7383,34.3,-0.04109,2e-05,5.15815]
[1712513541203,82.04,69721.0899,34.3,-0.04113,2e-05,5.16197]
[1712513546238,82.04,69723.2526,34.3,-0.04108,2e-05,5.15722]
[1712513551274,82.03,69719.8728,34.3,-0.04112,2e-05,5.15966]
[1712513556307,82.03,69722.8768,34.3,-0.04105,2e-05,5.1534]
[1712513561351,82.02,69715.282,34.3,-0.04118,2e-05,5.16615]
[1712513566384,82.02,69723.7673,34.3,-0.04102,2e-05,5.15014]
[1712513571401,82.01,69720.2208,34.3,-0.04108,2e-05,5.15566]
[1712513576454,82.01,69724.3017,34.3,-0.04099,2e-05,5.14733]
[1712513581490,82.0,69730.5117,34.3,-0.04087,2e-05,5.13552]
[1712513586530,82.0,69720.3041,34.3,-0.04105,2e-05,5.15303]
[1712513591564,81.99,69719.3891,34.3,-0.04106,2e-05,5.15384]
[1712513596604,81.99,69719.3548,34.3,-0.04105,2e-05,5.1531]
[1712513601639,81.99,69714.9729,34.3,-0.04112,2e-05,5.16013]
[1712513606674,81.98,69709.8543,34.3,-0.04121,2e-05,5.16841]
[1712513611711,81.98,69710.3969,34.3,-0.04117,2e-05,5.1638]
[1712513616745,81.97,69698.3804,34.3,-0.04138,2e-05,5.18436]
[1712513621783,81.96,69696.444,34.3,-0.04141,2e-05,5.18677]
[1712513626815,81.96,69675.0035,34.3,-0.04179,2e-05,5.22422]
[1712513631850,81.95,69667.1741,34.3,-0.04192,2e-05,5.23686]
[1712513636884,81.94,69665.4272,34.3,-0.04194,2e-05,5.23854]
[1712513641920,81.93,69659.8266,34.3,-0.04203,2e-05,5.24712]
[1712513646955,81.92,69674.7615,34.3,-0.04174,2e-05,5.21859]
[1712513651990,81.92,69670.6938,34.3,-0.0418,2e-05,5.22458]
[1712513657026,81.91,69669.1387,34.3,-0.04181,2e-05,5.22599]
[1712513662059,81.9,69676.3767,34.3,-0.04167,2e-05,5.21158]
[1712513667095,81.89,69676.4786,34.3,-0.04165,2e-05,5.21012]
[1712513672129,81.89,69671.451,34.3,-0.04171,2e-05,5.21518]
[1712513677164,81.88,69671.7727,34.3,-0.04169,2e-05,5.21328]
[1712513682199,81.87,69665.9389,34.3,-0.04179,2e-05,5.2225]
[1712513687235,81.87,69666.997,34.3,-0.04176,2e-05,5.21922]
[1712513692271,81.86,69666.6951,34.3,-0.04175,2e-05,5.21845]
[1712513697305,81.85,69671.5689,34.3,-0.04165,2e-05,5.20836]
[1712513702339,81.85,69686.4627,34.3,-0.04136,2e-05,5.18038]
[1712513707377,81.84,69680.029,34.3,-0.04147,2e-05,5.19096]
[1712513712401,81.83,69689.3247,34.3,-0.04128,2e-05,5.17313]
[1712513717445,81.83,69688.0055,34.3,-0.0413,2e-05,5.17454]
[1712513722482,81.82,69695.3594,34.3,-0.04116,2e-05,5.16044]
[1712513727523,81.82,69706.3664,34.3,-0.04095,2e-05,5.14003]
[1712513732542,81.82,69696.6798,34.3,-0.0411,2e-05,5.15413]
[1712513737594,81.81,69695.4549,34.3,-0.04111,2e-05,5.15521]
[1712513742628,81.81,69698.783,34.3,-0.04104,2e-05,5.14845]
[1712513747663,81.8,69694.4655,34.3,-0.04111,2e-05,5.15542]
[1712513752699,81.8,69701.8449,34.3,-0.04097,2e-05,5.14142]
[1712513757734,81.8,69712.4131,34.3,-0.04077,2e-05,5.12194]
[1712513762768,81.79,69730.575,34.3,-0.04044,2e-05,5.08912]
[1712513767803,81.79,69727.3482,34.3,-0.04049,2e-05,5.09465]
[1712513772838,81.79,69705.2082,34.3,-0.04089,2e-05,5.13383]
[1712513777873,81.79,69699.4294,34.3,-0.04099,2e-05,5.14354]
[1712513782909,81.78,69711.0156,34.3,-0.04078,2e-05,5.1222]
[1712513787944,81.78,69726.1375,34.3,-0.0405,2e-05,5.09488]
[1712513792978,81.78,69727.7843,34.3,-0.04044,2e-05,5.08899]
[1712513798014,81.78,69717.0186,34.3,-0.04064,2e-05,5.10789]
[1712513803049,81.78,69714.4404,34.3,-0.04068,2e-05,5.11211]
[1712513808083,81.77,69714.9773,34.3,-0.04067,2e-05,5.11073]
[1712513813118,81.77,69716.4485,34.3,-0.04064,2e-05,5.1077]
[1712513818153,81.77,69716.8872,34.3,-0.04062,2e-05,5.10657]
[1712513823187,81.77,69713.2884,34.3,-0.04069,2e-05,5.11258]
[1712513828224,81.77,69705.6328,34.3,-0.04082,2e-05,5.12579]
[1712513833259,81.76,69706.5103,34.3,-0.0408,2e-05,5.1237]
[1712513838294,81.76,69690.4503,34.3,-0.04109,2e-05,5.15188]
[1712513843328,81.75,69683.8577,34.3,-0.0412,2e-05,5.16296]
[1712513848363,81.75,69671.0221,34.3,-0.04143,2e-05,5.18513]
[1712513853398,81.74,69668.7858,34.3,-0.04144,2e-05,5.18544]
[1712513858432,81.74,69658.3946,34.3,-0.04162,2e-05,5.20312]
[1712513863468,81.73,69659.7152,34.3,-0.04159,2e-05,5.19959]
[1712513868503,81.73,69669.214,34.3,-0.0414,2e-05,5.1813]
[1712513873538,81.72,69662.8321,34.3,-0.04151,2e-05,5.19174]
[1712513878575,81.71,69659.7665,34.3,-0.04155,2e-05,5.19619]
[1712513883610,81.71,69658.6122,34.3,-0.04157,2e-05,5.19715]
[1712513888643,81.7,69664.5691,34.3,-0.04144,2e-05,5.18529]
[1712513893677,81.7,69663.1603,34.3,-0.04146,2e-05,5.18685]
[1712513898713,81.69,69667.426,34.3,-0.04137,2e-05,5.17818]
[1712513903749,81.68,69658.5007,34.3,-0.04153,2e-05,5.1931]
[1712513908783,81.68,69668.5632,34.3,-0.04133,2e-05,5.17392]
[1712513913819,81.67,69671.2545,34.3,-0.04125,2e-05,5.16546]
[1712513918854,81.67,69671.0184,34.3,-0.04125,2e-05,5.16505]
[1712513923891,81.66,69664.4678,34.3,-0.04136,2e-05,5.17601]
[1712513928924,81.66,69683.0933,34.3,-0.04101,2e-05,5.14161]
[1712513933959,81.66,69681.0375,34.3,-0.04104,2e-05,5.14475]
[1712513938994,81.65,69697.3761,34.3,-0.04073,2e-05,5.11487]
[1712513944028,81.65,69695.836,34.3,-0.04076,2e-05,5.11717]
[1712513949063,81.65,69701.9228,34.3,-0.04064,2e-05,5.10591]
[1712513954099,81.65,69687.7828,34.3,-0.0409,2e-05,5.13081]
[1712513959134,81.64,69696.6621,34.3,-0.04073,2e-05,5.11438]
[1712513964168,81.64,69711.4889,34.3,-0.04046,2e-05,5.0876]
[1712513969203,81.64,69705.8652,34.3,-0.04056,2e-05,5.09746]
[1712513974239,81.64,69693.822,34.3,-0.04075,2e-05,5.11594]
[1712513979273,81.64,69691.3052,34.3,-0.0408,2e-05,5.11999]
[1712513984308,81.63,69683.0366,34.3,-0.04094,2e-05,5.13429]
[1712513989343,81.63,69681.6485,34.3,-0.04096,2e-05,5.13621]
[1712513994379,81.63,69681.038,34.3,-0.04097,2e-05,5.13673]
[1712513999414,81.62,69681.4811,34.3,-0.04095,2e-05,5.13535]
[1712514004450,81.62,69681.8987,34.3,-0.04094,2e-05,5.13403]
[1712514009483,81.62,69681.815,34.3,-0.04094,2e-05,5.13362]
[1712514014520,81.62,69685.7738,34.3,-0.04086,2e-05,5.12596]
[1712514017540,81.61,69713.8154,34.3,-0.04034,2e-05,5.07561]
[1712514022575,81.61,69707.4211,34.3,-0.04046,2e-05,5.0869]
[1712514027610,81.61,69704.8056,34.3,-0.0405,2e-05,5.09139]
[1712514032645,81.61,69718.1699,34.3,-0.04024,2e-05,5.06479]
[1712514037681,81.61,69710.7538,34.3,-0.04038,2e-05,5.07798]
[1712514042715,81.61,69709.7658,34.3,-0.04039,2e-05,5.07963]
[1712514047749,81.61,69706.441,34.3,-0.04045,2e-05,5.08545]
[1712514052785,81.61,69703.9224,34.3,-0.0405,2e-05,5.08976]
[1712514057821,81.61,69706.0807,34.3,-0.04046,2e-05,5.08572]
[1712514062861,81.61,69705.9052,34.3,-0.04046,2e-05,5.08588]
[1712514067897,81.61,69716.4833,34.3,-0.04026,2e-05,5.06689]
[1712514073938,81.61,69717.7598,34.3,-0.04024,2e-05,5.06463]
[1712514078972,81.61,69725.1365,34.3,-0.04011,2e-05,5.05162]
[1712514084008,81.61,69739.0726,34.3,-0.03986,2e-05,5.02707]
[1712514089042,81.61,69736.6145,34.3,-0.03991,2e-05,5.03173]
[1712514094079,81.61,69726.0363,34.3,-0.04008,2e-05,5.04796]
[1712514099112,81.61,69719.2082,34.3,-0.0402,2e-05,5.0602]
[1712514104147,81.61,69721.6856,34.3,-0.04016,2e-05,5.05587]
[1712514109182,81.61,69716.7162,34.3,-0.04025,2e-05,5.06478]
[1712514114218,81.61,69715.4236,34.3,-0.04027,2e-05,5.06709]
[1712514119252,81.61,69720.7503,34.3,-0.04018,2e-05,5.05765]
[1712514124287,81.61,69712.3684,34.3,-0.04033,2e-05,5.07262]
[1712514129325,81.61,69705.8422,34.3,-0.04045,2e-05,5.0842]
[1712514134360,81.61,69692.8754,34.3,-0.04068,2e-05,5.10709]
[1712514139395,81.61,69687.0215,34.3,-0.04078,2e-05,5.11717]
[1712514144401,81.61,69677.7388,34.3,-0.04095,2e-05,5.13331]
[1712514149465,81.6,69679.4948,34.3,-0.04091,2e-05,5.12961]
[1712514154501,81.6,69676.079,34.3,-0.04095,2e-05,5.13249]
[1712514155507,81.6,69705.4387,34.3,-0.04041,2e-05,5.07984]
[1712514160543,81.6,69729.6832,34.3,-0.03997,2e-05,5.03682]
[1712514165576,81.6,69745.3176,34.3,-0.0397,2e-05,5.00956]
[1712514170612,81.61,69744.5195,34.3,-0.03972,2e-05,5.01144]
[1712514175648,81.61,69736.8554,34.3,-0.03986,2e-05,5.02541]
[1712514180683,81.61,69727.568,34.3,-0.04003,2e-05,5.04214]
[1712514185719,81.61,69727.4937,34.3,-0.04003,2e-05,5.04246]
[1712514190754,81.61,69726.2894,34.3,-0.04005,2e-05,5.0448]
[1712514195790,81.61,69729.0938,34.3,-0.04,2e-05,5.03999]
[1712514200824,81.61,69732.9738,34.3,-0.03994,2e-05,5.03338]
[1712514205860,81.62,69728.8252,34.3,-0.04001,2e-05,5.04096]
[1712514210895,81.62,69731.2252,34.3,-0.03997,2e-05,5.03692]
[1712514215929,81.62,69727.7483,34.3,-0.04002,2e-05,5.04063]
[1712514220966,81.62,69728.5426,34.3,-0.04001,2e-05,5.03944]
[1712514225999,81.62,69741.9831,34.3,-0.03977,2e-05,5.01599]
[1712514231034,81.62,69738.0319,34.3,-0.03984,2e-05,5.02336]
[1712514236069,81.63,69733.9189,34.3,-0.03992,2e-05,5.03096]
[1712514241103,81.63,69722.6491,34.3,-0.04013,2e-05,5.0512]
[1712514246139,81.63,69731.8226,34.3,-0.03996,2e-05,5.03516]
[1712514251179,81.63,69725.0853,34.3,-0.04009,2e-05,5.04735]
[1712514256215,81.63,69731.9047,34.3,-0.03997,2e-05,5.03544]
[1712514261250,81.63,69747.0581,34.3,-0.0397,2e-05,5.00897]
[1712514266283,81.63,69729.6932,34.3,-0.04001,2e-05,5.03999]
[1712514271319,81.63,69728.6765,34.3,-0.04001,2e-05,5.0393]
[1712514276401,81.64,69722.4528,34.3,-0.04013,2e-05,5.05054]
[1712514282395,81.64,69718.1041,34.3,-0.04021,2e-05,5.05837]
[1712514287430,81.64,69716.1877,34.3,-0.04024,2e-05,5.06182]
[1712514292465,81.64,69714.0118,34.3,-0.04028,2e-05,5.06569]
[1712514297502,81.64,69701.7056,34.3,-0.0405,2e-05,5.08757]
[1712514302536,81.63,69699.8106,34.3,-0.04054,2e-05,5.09077]
[1712514307573,81.63,69687.755,34.3,-0.04075,2e-05,5.11204]
[1712514312606,81.63,69678.8475,34.3,-0.04091,2e-05,5.12755]
[1712514317641,81.63,69693.9857,34.3,-0.04063,2e-05,5.09994]
[1712514322686,81.63,69696.6488,34.3,-0.04058,2e-05,5.09492]
[1712514327712,81.62,69689.1506,34.3,-0.04071,2e-05,5.10802]
[1712514332747,81.62,69685.3371,34.3,-0.04076,2e-05,5.11174]
[1712514337781,81.62,69685.5606,34.3,-0.04075,2e-05,5.11098]
[1712514342817,81.62,69685.1752,34.3,-0.04075,2e-05,5.11127]
[1712514347852,81.62,69691.0261,34.3,-0.04064,2e-05,5.10043]
[1712514352887,81.62,69698.0353,34.3,-0.04051,2e-05,5.08768]
[1712514357923,81.61,69701.8804,34.3,-0.04044,2e-05,5.08064]
[1712514362956,81.61,69699.4292,34.3,-0.04049,2e-05,5.08488]
[1712514367991,81.61,69703.684,34.3,-0.04041,2e-05,5.07714]
[1712514373027,81.61,69693.3544,34.3,-0.04059,2e-05,5.09537]
[1712514378062,81.61,69694.6658,34.3,-0.04057,2e-05,5.09277]
[1712514383098,81.61,69698.5812,34.3,-0.04049,2e-05,5.08556]
[1712514388131,81.61,69703.2268,34.3,-0.04041,2e-05,5.07712]
[1712514393165,81.61,69701.7126,34.3,-0.04041,2e-05,5.07701]
[1712514398209,81.61,69702.4822,34.3,-0.0404,2e-05,5.07552]
[1712514403246,81.61,69694.4099,34.3,-0.04054,2e-05,5.08978]
[1712514408283,81.6,69694.9129,34.3,-0.04053,2e-05,5.08861]
[1712514413314,81.6,69691.2847,34.3,-0.0406,2e-05,5.09488]
[1712514418350,81.6,69689.9909,34.3,-0.04062,2e-05,5.09694]
[1712514423385,81.6,69694.276,34.3,-0.04054,2e-05,5.08905]
[1712514428419,81.6,69687.7352,34.3,-0.04065,2e-05,5.10051]
[1712514433455,81.6,69685.8188,34.3,-0.04069,2e-05,5.10367]
[1712514438490,81.6,69688.4173,34.3,-0.04064,2e-05,5.09873]
[1712514443525,81.59,69688.0501,34.3,-0.04064,2e-05,5.09909]
[1712514448558,81.59,69711.5518,34.3,-0.04021,2e-05,5.05688]
[1712514453594,81.59,69711.8684,34.3,-0.04019,2e-05,5.05375]
[1712514458630,81.59,69715.2309,34.3,-0.04013,2e-05,5.0479]
[1712514463665,81.6,69715.1332,34.3,-0.04013,2e-05,5.04823]
[1712514468699,81.6,69707.597,34.3,-0.04027,2e-05,5.06176]
[1712514473735,81.6,69700.802,34.3,-0.04039,2e-05,5.07382]
[1712514478769,81.6,69694.403,34.3,-0.0405,2e-05,5.08512]
[1712514483803,81.59,69693.4314,34.3,-0.04052,2e-05,5.0867]
[1712514488839,81.59,69691.9359,34.3,-0.04055,2e-05,5.08918]
[1712514493874,81.59,69693.6349,34.3,-0.04051,2e-05,5.08597]
[1712514498911,81.59,69694.1195,34.3,-0.0405,2e-05,5.08494]
[1712514503945,81.59,69694.5935,34.3,-0.04049,2e-05,5.08401]
[1712514508979,81.59,69695.248,34.3,-0.04048,2e-05,5.0827]
[1712514514013,81.59,69692.5044,34.3,-0.04051,2e-05,5.08475]
[1712514519051,81.59,69700.8763,34.3,-0.04036,2e-05,5.06967]
[1712514524085,81.59,69703.9833,34.3,-0.0403,2e-05,5.06412]
[1712514529120,81.59,69701.9967,34.3,-0.04034,2e-05,5.06767]
[1712514534155,81.59,69702.8632,34.3,-0.04032,2e-05,5.06611]
[1712514539190,81.59,69705.2068,34.3,-0.04028,2e-05,5.06194]
[1712514544225,81.59,69705.8184,34.3,-0.04027,2e-05,5.06091]
[1712514549263,81.59,69706.2285,34.3,-0.04026,2e-05,5.06021]
[1712514554300,81.59,69701.5832,34.3,-0.04034,2e-05,5.0685]
[1712514559334,81.59,69702.4222,34.3,-0.04033,2e-05,5.06699]
[1712514564369,81.59,69699.8017,34.3,-0.04038,2e-05,5.07164]
[1712514569404,81.59,69700.9531,34.3,-0.04035,2e-05,5.06954]
[1712514574441,81.59,69694.9335,34.3,-0.04044,2e-05,5.07745]
[1712514579476,81.59,69694.42,34.3,-0.04045,2e-05,5.07826]
[1712514584509,81.59,69687.8185,34.3,-0.04057,2e-05,5.08989]
[1712514589545,81.59,69688.2994,34.3,-0.04056,2e-05,5.08882]
[1712514594580,81.58,69694.4328,34.3,-0.04045,2e-05,5.07771]
[1712514599614,81.58,69694.302,34.3,-0.04045,2e-05,5.07783]
[1712514604651,81.58,69688.7256,34.3,-0.04055,2e-05,5.08766]
[1712514609684,81.58,69687.8885,34.3,-0.04056,2e-05,5.08896]
[1712514614719,81.58,69679.1835,34.3,-0.04072,2e-05,5.10428]
[1712514619755,81.58,69679.1345,34.3,-0.04072,2e-05,5.10405]
[1712514624791,81.58,69676.1279,34.3,-0.04077,2e-05,5.10911]
[1712514629829,81.57,69672.6672,34.3,-0.04083,2e-05,5.11494]
[1712514634860,81.57,69654.776,34.3,-0.04113,2e-05,5.14382]
[1712514639894,81.57,69648.3481,34.3,-0.04124,2e-05,5.15466]
[1712514644929,81.56,69659.5508,34.3,-0.04103,2e-05,5.13387]
[1712514649964,81.56,69655.7016,34.3,-0.0411,2e-05,5.14021]
[1712514655000,81.56,69651.9151,34.3,-0.04116,2e-05,5.1464]
[1712514660401,81.55,69670.7609,34.3,-0.04081,2e-05,5.11199]
[1712514666077,81.55,69673.3105,34.3,-0.04076,2e-05,5.10698]
[1712514671111,81.55,69682.0429,34.3,-0.04059,2e-05,5.09113]
[1712514676148,81.55,69680.6839,34.3,-0.04062,2e-05,5.09331]
[1712514681184,81.55,69680.2424,34.3,-0.04062,2e-05,5.09385]
[1712514686218,81.55,69674.1412,34.3,-0.04073,2e-05,5.1045]
[1712514691254,81.55,69682.6637,34.3,-0.04055,2e-05,5.08629]
[1712514696288,81.54,69666.9799,34.3,-0.04084,2e-05,5.11408]
[1712514701321,81.54,69664.3597,34.3,-0.04088,2e-05,5.11839]
[1712514706358,81.54,69659.7635,34.3,-0.04096,2e-05,5.12618]
[1712514711392,81.54,69654.5309,34.3,-0.04105,2e-05,5.13506]
[1712514716427,81.53,69658.4077,34.3,-0.04098,2e-05,5.12753]
[1712514722470,81.53,69651.9215,34.3,-0.04109,2e-05,5.13855]
[1712514727506,81.53,69654.1868,34.3,-0.04104,2e-05,5.13388]
[1712514732540,81.52,69642.5394,34.3,-0.04125,2e-05,5.15427]
[1712514737574,81.52,69637.3416,34.3,-0.04134,2e-05,5.16293]
[1712514742610,81.52,69658.8962,34.3,-0.04093,2e-05,5.12344]
[1712514747644,81.51,69659.841,34.3,-0.04091,2e-05,5.12122]
[1712514752679,81.51,69648.3322,34.3,-0.0411,2e-05,5.13869]
[1712514757715,81.51,69640.9891,34.3,-0.04123,2e-05,5.15127]
[1712514762750,81.5,69637.52,34.3,-0.04129,2e-05,5.15681]
[1712514767785,81.5,69635.659,34.3,-0.04131,2e-05,5.15942]
[1712514772821,81.49,69634.4444,34.3,-0.04133,2e-05,5.16084]
[1712514777856,81.49,69637.5487,34.3,-0.04126,2e-05,5.15447]
[1712514782889,81.49,69631.1921,34.3,-0.04137,2e-05,5.16521]
[1712514787926,81.48,69590.2408,34.3,-0.04213,2e-05,5.23872]
[1712514792960,81.47,69589.4263,34.3,-0.04213,2e-05,5.23878]
[1712514797997,81.46,69589.1812,34.3,-0.04212,2e-05,5.23782]
[1712514803033,81.46,69565.9317,34.3,-0.04255,2e-05,5.279]
[1712514808067,81.45,69585.405,34.3,-0.04217,2e-05,5.24167]
[1712514813101,81.44,69576.31,34.3,-0.0423,2e-05,5.25405]
[1712514818136,81.43,69569.3798,34.3,-0.04242,2e-05,5.26518]
[1712514823171,81.42,69569.4559,34.3,-0.0424,2e-05,5.26343]
[1712514828204,81.41,69577.4948,34.3,-0.04223,2e-05,5.24719]
[1712514833241,81.41,69574.5281,34.3,-0.04228,2e-05,5.25116]
[1712514838275,81.4,69567.5136,34.3,-0.04239,2e-05,5.26246]
[1712514843309,81.39,69574.2192,34.3,-0.04225,2e-05,5.24864]
[1712514848347,81.38,69574.4732,34.3,-0.04223,2e-05,5.2467]
[1712514853383,81.37,69588.6327,34.3,-0.04195,2e-05,5.21949]
[1712514858401,81.37,69589.7927,34.3,-0.04192,2e-05,5.21616]
[1712514863452,81.36,69585.7795,34.3,-0.04198,2e-05,5.22228]
[1712514868487,81.35,69583.5665,34.3,-0.04201,2e-05,5.22505]
[1712514873522,81.35,69598.0411,34.3,-0.0417,2e-05,5.19476]
[1712514878557,81.34,69606.6686,34.3,-0.04153,2e-05,5.1781]
[1712514883592,81.34,69596.0368,34.3,-0.04172,2e-05,5.1965]
[1712514888628,81.33,69584.855,34.3,-0.04192,2e-05,5.2158]
[1712514893662,81.32,69575.6324,34.3,-0.04209,2e-05,5.23144]
[1712514898700,81.32,69571.1796,34.3,-0.04216,2e-05,5.23824]
[1712514903733,81.31,69570.3379,34.3,-0.04216,2e-05,5.23841]
[1712514908769,81.3,69565.9859,34.3,-0.04223,2e-05,5.24498]
[1712514913803,81.29,69559.4935,34.3,-0.04233,2e-05,5.25516]
[1712514918839,81.28,69566.4049,34.3,-0.04219,2e-05,5.24097]
[1712514923874,81.28,69570.2439,34.3,-0.0421,2e-05,5.2326]
[1712514928908,81.27,69563.5667,34.3,-0.04221,2e-05,5.24351]
[1712514933943,81.26,69569.1164,34.3,-0.04208,2e-05,5.22922]
[1712514938978,81.26,69575.5626,34.3,-0.04194,2e-05,5.21619]
[1712514944014,81.25,69580.8319,34.3,-0.04183,2e-05,5.20542]
[1712514949050,81.24,69580.4011,34.3,-0.04183,2e-05,5.20511]
[1712514954084,81.24,69586.6196,34.3,-0.0417,2e-05,5.19271]
[1712514959119,81.23,69586.0948,34.3,-0.0417,2e-05,5.19269]
[1712514964152,81.23,69575.2432,34.3,-0.04189,2e-05,5.21141]
[1712514969189,81.22,69569.422,34.3,-0.04199,2e-05,5.22091]
[1712514974223,81.21,69564.348,34.3,-0.04208,2e-05,5.22895]
[1712514979259,81.21,69565.9183,34.3,-0.04203,2e-05,5.2248]
[1712514984293,81.2,69565.745,34.3,-0.04202,2e-05,5.22389]
[1712514989328,81.19,69581.4323,34.3,-0.04172,2e-05,5.19407]
[1712514994362,81.19,69580.8995,34.3,-0.0417,2e-05,5.19136]
[1712514999398,81.18,69575.4098,34.3,-0.04179,2e-05,5.20039]
[1712515004433,81.18,69564.0042,34.3,-0.042,2e-05,5.22017]
[1712515008401,81.17,69539.2448,34.3,-0.04246,2e-05,5.26463]
[1712515013497,81.16,69519.6225,34.3,-0.04282,2e-05,5.29912]
[1712515018532,81.15,69515.1021,34.3,-0.04288,2e-05,5.30561]
[1712515023567,81.14,69509.7534,34.3,-0.04297,2e-05,5.31362]
[1712515028601,81.13,69504.0593,34.3,-0.04306,2e-05,5.32209]
[1712515033636,81.12,69510.6186,34.3,-0.04291,2e-05,5.30797]
[1712515038673,81.11,69522.1876,34.3,-0.04267,2e-05,5.2848]
[1712515043707,81.1,69499.2273,34.3,-0.0431,2e-05,5.32543]
[1712515048741,81.09,69496.9862,34.3,-0.04312,2e-05,5.32753]
[1712515053776,81.08,69494.507,34.3,-0.04312,2e-05,5.32729]
[1712515058812,81.07,69494.1379,34.3,-0.04311,2e-05,5.32589]
[1712515063847,81.05,69470.7721,34.3,-0.04354,2e-05,5.3673]
[1712515068891,81.04,69476.9227,34.3,-0.0434,2e-05,5.3535]
[1712515073925,81.03,69473.8104,34.3,-0.04343,2e-05,5.3566]
[1712515078961,81.02,69472.4023,34.3,-0.04344,2e-05,5.35694]
[1712515086009,81.0,69476.1493,34.3,-0.04333,2e-05,5.34685]
[1712515091051,80.99,69465.149,34.3,-0.04353,2e-05,5.36522]
[1712515096086,80.97,69444.5174,34.3,-0.04391,2e-05,5.40136]
[1712515099047,80.97,69449.0631,34.3,-0.04381,2e-05,5.39178]
[1712515104142,80.95,69453.2126,34.3,-0.0437,2e-05,5.38108]
[1712515109177,80.94,69454.9966,34.3,-0.04364,2e-05,5.37577]
[1712515114212,80.93,69463.7448,34.3,-0.04342,2e-05,5.35386]
[1712515119250,80.91,69453.8464,34.3,-0.04359,2e-05,5.3701]
[1712515124287,80.9,69431.5783,34.3,-0.04401,2e-05,5.40951]
[1712515129320,80.89,69433.564,34.3,-0.04395,2e-05,5.40397]
[1712515134355,80.88,69435.6004,34.3,-0.04389,2e-05,5.39848]
[1712515139391,80.87,69443.0185,34.3,-0.04373,2e-05,5.38292]
[1712515144426,80.86,69416.3366,34.3,-0.04424,2e-05,5.43152]
[1712515149462,80.85,69407.6362,34.3,-0.0444,2e-05,5.44598]
[1712515154494,80.84,69410.0782,34.3,-0.04433,2e-05,5.43936]
[1712515159279,80.84,69412.6978,34.3,-0.04426,2e-05,5.43284]
[1712515164565,80.82,69413.0746,34.3,-0.04423,2e-05,5.42978]
[1712515169601,80.81,69403.8291,34.3,-0.04439,2e-05,5.44531]
[1712515174635,80.8,69400.5513,34.3,-0.04442,2e-05,5.44671]
[1712515179669,80.79,69407.8916,34.3,-0.04425,2e-05,5.43081]
[1712515184707,80.78,69407.6119,34.3,-0.04423,2e-05,5.42942]
[1712515189740,80.77,69406.9326,34.3,-0.04423,2e-05,5.42884]
[1712515194775,80.76,69402.5527,34.3,-0.0443,2e-05,5.43521]
[1712515199810,80.75,69394.8293,34.3,-0.04443,2e-05,5.44791]
[1712515204846,80.74,69394.5937,34.3,-0.04442,2e-05,5.44627]
[1712515209881,80.73,69389.3186,34.3,-0.0445,2e-05,5.45424]
[1712515214915,80.72,69378.2094,34.3,-0.0447,2e-05,5.47325]
[1712515219950,80.7,69372.8497,34.3,-0.04479,2e-05,5.48131]
[1712515224985,80.69,69374.4456,34.3,-0.04473,2e-05,5.47602]
[1712515230025,80.68,69396.6183,34.3,-0.04427,2e-05,5.43173]
[1712515233047,80.68,69419.141,34.3,-0.04379,2e-05,5.38537]
[1712515238084,80.67,69443.7273,34.3,-0.04329,2e-05,5.33793]
[1712515243117,80.66,69445.6178,34.3,-0.04324,2e-05,5.33331]
[1712515248152,80.66,69448.9488,34.3,-0.04317,2e-05,5.32616]
[1712515251401,80.65,69423.0391,34.3,-0.04367,2e-05,5.37381]
[1712515257215,80.65,69428.5357,34.3,-0.04355,2e-05,5.36191]
[1712515262250,80.64,69419.4053,34.3,-0.04371,2e-05,5.37774]
[1712515267285,80.63,69447.1982,34.3,-0.04315,2e-05,5.32431]
[1712515272319,80.63,69450.4238,34.3,-0.04308,2e-05,5.31735]
[1712515277354,80.62,69460.6416,34.3,-0.04287,2e-05,5.29738]
[1712515282390,80.62,69463.8454,34.3,-0.0428,2e-05,5.29077]
[1712515287401,80.62,69464.1349,34.3,-0.04279,2e-05,5.28958]
[1712515292460,80.61,69464.2196,34.3,-0.04276,2e-05,5.286]
[1712515297494,80.61,69468.7414,34.3,-0.04267,2e-05,5.27697]
[1712515302529,80.61,69468.6591,34.3,-0.04267,2e-05,5.2766]
[1712515307564,80.6,69470.0452,34.3,-0.04263,2e-05,5.27345]
[1712515312600,80.6,69485.3782,34.3,-0.04233,2e-05,5.24462]
[1712515317634,80.6,69493.1745,34.3,-0.04218,2e-05,5.22995]
[1712515320402,80.6,69468.539,34.3,-0.04265,2e-05,5.27542]
[1712515325691,80.6,69480.2854,34.3,-0.04242,2e-05,5.25309]
[1712515330726,80.59,69463.9345,34.3,-0.04273,2e-05,5.28301]
[1712515335762,80.59,69473.0896,34.3,-0.04255,2e-05,5.26544]
[1712515340796,80.59,69481.2684,34.3,-0.04239,2e-05,5.24989]
[1712515345831,80.59,69479.6944,34.3,-0.04242,2e-05,5.25245]
[1712515350867,80.58,69486.1054,34.3,-0.04229,2e-05,5.24024]
[1712515355906,80.58,69485.9321,34.3,-0.04227,2e-05,5.23756]
[1712515362401,80.58,69475.6364,34.3,-0.04246,2e-05,5.25615]
[1712515367986,80.58,69465.6277,34.3,-0.04265,2e-05,5.27434]
[1712515373020,80.57,69447.9575,34.3,-0.04299,2e-05,5.30668]
[1712515378056,80.57,69441.5799,34.3,-0.04311,2e-05,5.3178]
[1712515383090,80.57,69442.0706,34.3,-0.04309,2e-05,5.316]
[1712515388125,80.56,69444.0189,34.3,-0.04304,2e-05,5.31149]
[1712515393161,80.56,69441.8158,34.3,-0.04308,2e-05,5.31476]
[1712515398196,80.55,69441.1051,34.3,-0.04308,2e-05,5.31521]
[1712515403238,80.55,69445.7881,34.3,-0.04298,2e-05,5.30563]
[1712515408273,80.54,69431.3736,34.3,-0.04325,2e-05,5.33153]
[1712515413309,80.54,69430.7097,34.3,-0.04324,2e-05,5.3292]
[1712515418343,80.53,69437.0157,34.3,-0.0431,2e-05,5.31628]
[1712515423378,80.53,69435.966,34.3,-0.04311,2e-05,5.3174]
[1712515428401,80.52,69434.7957,34.3,-0.04313,2e-05,5.31869]
[1712515433447,80.52,69434.4734,34.3,-0.04313,2e-05,5.31841]
[1712515438482,80.51,69457.5773,34.3,-0.04267,2e-05,5.27442]
[1712515443519,80.51,69467.3278,34.3,-0.04247,2e-05,5.25587]
[1712515448552,80.51,69469.4842,34.3,-0.04243,2e-05,5.25151]
[1712515454594,80.51,69466.5317,34.3,-0.04248,2e-05,5.25659]
[1712515459630,80.5,69474.9538,34.3,-0.04232,2e-05,5.2406]
[1712515464665,80.5,69484.8224,34.3,-0.04212,2e-05,5.22215]
[1712515469702,80.5,69501.9241,34.3,-0.0418,2e-05,5.1906]
[1712515474736,80.51,69493.5994,34.3,-0.04194,2e-05,5.20339]
[1712515479773,80.51,69505.6778,34.3,-0.04171,2e-05,5.18135]
[1712515484804,80.51,69509.6783,34.3,-0.04164,2e-05,5.17427]
[1712515489840,80.51,69513.9061,34.3,-0.04156,2e-05,5.16683]
[1712515494875,80.51,69514.3427,34.3,-0.04155,2e-05,5.16642]
[1712515499909,80.51,69519.9581,34.3,-0.04145,2e-05,5.1565]
[1712515504944,80.52,69502.54,34.3,-0.04179,2e-05,5.18889]
[1712515509980,80.52,69497.2605,34.3,-0.04189,2e-05,5.19879]
[1712515515015,80.52,69494.041,34.3,-0.04195,2e-05,5.20491]
[1712515520049,80.52,69516.8478,34.3,-0.04152,2e-05,5.16327]
[1712515525085,80.52,69526.5931,34.3,-0.04134,2e-05,5.14595]
[1712515530120,80.53,69531.8086,34.3,-0.04125,2e-05,5.13701]
[1712515535155,80.53,69522.4299,34.3,-0.04141,2e-05,5.152]
[1712515540191,80.53,69521.9992,34.3,-0.04143,2e-05,5.15322]
[1712515545224,80.53,69525.1624,34.3,-0.04137,2e-05,5.14793]
[1712515550259,80.54,69524.5932,34.3,-0.04139,2e-05,5.14948]
[1712515555293,80.54,69530.269,34.3,-0.04128,2e-05,5.13963]
[1712515560329,80.54,69516.9031,34.3,-0.04154,2e-05,5.16466]
[1712515565364,80.55,69526.5384,34.3,-0.04136,2e-05,5.14745]
[1712515570401,80.55,69535.343,34.3,-0.0412,2e-05,5.13191]
[1712515575401,80.55,69532.3328,34.3,-0.04127,2e-05,5.13804]
[1712515580472,80.55,69519.5052,34.3,-0.04152,2e-05,5.16212]
[1712515585507,80.56,69498.0176,34.3,-0.04193,2e-05,5.20196]
[1712515590544,80.56,69496.3179,34.3,-0.04196,2e-05,5.20515]
[1712515595580,80.56,69488.9092,34.3,-0.04208,2e-05,5.21605]
[1712515600613,80.56,69482.3116,34.3,-0.04221,2e-05,5.22813]
[1712515605649,80.55,69481.6553,34.3,-0.04222,2e-05,5.2292]
[1712515610685,80.55,69484.6928,34.3,-0.04216,2e-05,5.22344]
[1712515615719,80.55,69491.1449,34.3,-0.04203,2e-05,5.21145]
[1712515620754,80.55,69479.399,34.3,-0.04226,2e-05,5.23313]
[1712515625789,80.55,69485.5074,34.3,-0.04214,2e-05,5.22168]
[1712515630825,80.55,69475.5578,34.3,-0.04233,2e-05,5.23997]
[1712515635859,80.55,69474.9046,34.3,-0.04234,2e-05,5.2409]
[1712515640727,80.55,69468.6356,34.3,-0.04246,2e-05,5.25232]
[1712515645933,80.55,69463.1326,34.3,-0.04256,2e-05,5.26211]
[1712515650968,80.54,69438.6497,34.3,-0.04303,2e-05,5.30741]
[1712515656002,80.54,69442.0437,34.3,-0.04294,2e-05,5.29756]
[1712515661038,80.54,69465.7774,34.3,-0.04247,2e-05,5.25271]
[1712515666073,80.54,69471.242,34.3,-0.04236,2e-05,5.24228]
[1712515671108,80.53,69471.6447,34.3,-0.04235,2e-05,5.24124]
[1712515677151,80.53,69467.118,34.3,-0.04244,2e-05,5.24924]
[1712515682185,80.53,69472.3242,34.3,-0.04233,2e-05,5.23929]
[1712515687222,80.53,69470.885,34.3,-0.04236,2e-05,5.2417]
[1712515692255,80.53,69461.3868,34.3,-0.04254,2e-05,5.25899]
[1712515697292,80.53,69465.9107,34.3,-0.04245,2e-05,5.25018]
[1712515700936,80.52,69454.7088,34.3,-0.04266,2e-05,5.27077]
[1712515706356,80.52,69462.7946,34.3,-0.0425,2e-05,5.25527]
[1712515711389,80.52,69462.857,34.3,-0.04247,2e-05,5.25198]
[1712515716401,80.52,69463.247,34.3,-0.04246,2e-05,5.2509]
[1712515721460,80.52,69462.9761,34.3,-0.04246,2e-05,5.25105]
[1712515726496,80.51,69472.0332,34.3,-0.04229,2e-05,5.23393]
[1712515731530,80.51,69464.3552,34.3,-0.04243,2e-05,5.24793]
[1712515736571,80.51,69464.8934,34.3,-0.04242,2e-05,5.24659]
[1712515741607,80.51,69465.6784,34.3,-0.0424,2e-05,5.24481]
[1712515746641,80.51,69465.8604,34.3,-0.04239,2e-05,5.24419]
[1712515751676,80.51,69468.1183,34.3,-0.04235,2e-05,5.23973]
[1712515756712,80.5,69471.6827,34.3,-0.04228,2e-05,5.23291]
[1712515761747,80.5,69469.016,34.3,-0.04233,2e-05,5.23763]
[1712515766784,80.5,69471.2169,34.3,-0.04228,2e-05,5.23333]
[1712515771823,80.5,69475.4396,34.3,-0.04218,2e-05,5.22256]
[1712515776857,80.5,69491.1951,34.3,-0.04188,2e-05,5.19342]
[1712515781892,80.5,69508.2494,34.3,-0.04155,2e-05,5.16233]
[1712515786928,80.5,69499.7991,34.3,-0.04172,2e-05,5.17817]
[1712515791962,80.51,69497.252,34.3,-0.04177,2e-05,5.18311]
[1712515796998,80.51,69507.4521,34.3,-0.04158,2e-05,5.16466]
[1712515802033,80.51,69495.7417,34.3,-0.0418,2e-05,5.18651]
[1712515807068,80.51,69485.426,34.3,-0.042,2e-05,5.20567]
[1712515812103,80.51,69479.5739,34.3,-0.04212,2e-05,5.21658]
[1712515817137,80.51,69481.8159,34.3,-0.04207,2e-05,5.21246]
[1712515822173,80.51,69487.8571,34.3,-0.04196,2e-05,5.20132]
[1712515827208,80.51,69484.657,34.3,-0.04202,2e-05,5.20725]
[1712515832243,80.51,69482.601,34.3,-0.04204,2e-05,5.20833]
[1712515838285,80.51,69483.6375,34.3,-0.04202,2e-05,5.20644]
[1712515843320,80.51,69486.0726,34.3,-0.04197,2e-05,5.20198]
[1712515848354,80.51,69487.0928,34.3,-0.04195,2e-05,5.20015]
[1712515853389,80.51,69493.4358,34.3,-0.04183,2e-05,5.1886]
[1712515858425,80.51,69507.2704,34.3,-0.04157,2e-05,5.16335]
[1712515863460,80.52,69506.6357,34.3,-0.04159,2e-05,5.16488]
[1712515868494,80.52,69514.5143,34.3,-0.04144,2e-05,5.15087]
[1712515873530,80.52,69508.3807,34.3,-0.04156,2e-05,5.16242]
[1712515878564,80.52,69512.424,34.3,-0.04149,2e-05,5.1554]
[1712515883600,80.52,69512.7397,34.3,-0.04149,2e-05,5.15522]
[1712515888634,80.53,69514.1876,34.3,-0.04146,2e-05,5.15307]
[1712515893669,80.53,69511.4605,34.3,-0.0415,2e-05,5.15574]
[1712515898705,80.53,69511.8938,34.3,-0.0415,2e-05,5.15538]
[1712515903739,80.53,69531.0817,34.3,-0.04114,2e-05,5.12081]
[1712515908781,80.54,69527.1143,34.3,-0.04122,2e-05,5.12876]
[1712515913815,80.54,69534.1928,34.3,-0.0411,2e-05,5.11664]
[1712515918850,80.54,69535.2585,34.3,-0.04108,2e-05,5.11471]
[1712515923886,80.54,69520.0064,34.3,-0.04136,2e-05,5.14233]
[1712515928921,80.54,69518.9672,34.3,-0.04138,2e-05,5.14386]
[1712515933955,80.54,69517.4961,34.3,-0.0414,2e-05,5.14614]
[1712515938990,80.54,69527.9253,34.3,-0.0412,2e-05,5.12676]
[1712515944025,80.53,69520.7837,34.3,-0.04133,2e-05,5.13952]
[1712515949061,80.53,69519.237,34.3,-0.04136,2e-05,5.14199]
[1712515954095,80.53,69517.393,34.3,-0.04137,2e-05,5.14225]
[1712515959129,80.53,69515.9711,34.3,-0.04139,2e-05,5.14447]
[1712515964166,80.53,69518.2927,34.3,-0.04134,2e-05,5.13985]
[1712515969203,80.52,69517.6379,34.3,-0.04135,2e-05,5.14068]
[1712515974235,80.52,69519.4631,34.3,-0.04131,2e-05,5.137]
[1712515979271,80.52,69519.3587,34.3,-0.04131,2e-05,5.13686]
[1712515984306,80.52,69516.9108,34.3,-0.04136,2e-05,5.14098]
[1712515989341,80.52,69509.0168,34.3,-0.0415,2e-05,5.15501]
[1712515994376,80.51,69509.6588,34.3,-0.04148,2e-05,5.15336]
[1712515999410,80.51,69517.6265,34.3,-0.04133,2e-05,5.13836]
[1712516004445,80.51,69522.7057,34.3,-0.04123,2e-05,5.12873]
[1712516009480,80.51,69521.6373,34.3,-0.04125,2e-05,5.13042]
[1712516015524,80.51,69523.2794,34.3,-0.04119,2e-05,5.12441]
[1712516020561,80.51,69531.727,34.3,-0.04103,2e-05,5.10882]
[1712516025595,80.5,69531.2658,34.3,-0.04104,2e-05,5.10955]
[1712516030632,80.5,69525.531,34.3,-0.04115,2e-05,5.1199]
[1712516035666,80.5,69522.7174,34.3,-0.0412,2e-05,5.12482]
[1712516040401,80.5,69554.9206,34.3,-0.04059,2e-05,5.06592]
[1712516045736,80.5,69544.631,34.3,-0.04079,2e-05,5.08477]
[1712516050771,80.5,69540.3655,34.3,-0.04087,2e-05,5.09262]
[1712516055806,80.5,69541.1195,34.3,-0.04085,2e-05,5.09136]
[1712516060841,80.5,69542.4675,34.3,-0.04083,2e-05,5.08896]
[1712516065877,80.5,69545.0079,34.3,-0.04078,2e-05,5.08444]
[1712516070912,80.51,69546.9471,34.3,-0.04075,2e-05,5.08104]
[1712516075952,80.51,69546.4227,34.3,-0.04074,2e-05,5.07941]
[1712516080986,80.51,69532.0665,34.3,-0.04101,2e-05,5.10554]
[1712516086021,80.51,69524.6901,34.3,-0.04115,2e-05,5.11893]
[1712516091056,80.5,69511.7598,34.3,-0.04139,2e-05,5.14231]
[1712516096091,80.5,69498.4082,34.3,-0.04164,2e-05,5.16638]
[1712516101127,80.5,69497.9694,34.3,-0.04164,2e-05,5.16661]
[1712516106163,80.49,69494.8615,34.3,-0.04169,2e-05,5.17176]
[1712516111196,80.49,69494.0735,34.3,-0.0417,2e-05,5.17259]
[1712516116231,80.49,69473.3027,34.3,-0.04209,2e-05,5.21014]
[1712516121266,80.48,69477.0702,34.3,-0.04201,2e-05,5.20228]
[1712516126301,80.48,69477.739,34.3,-0.04199,2e-05,5.20016]
[1712516131337,80.47,69482.6498,34.3,-0.04187,2e-05,5.18753]
[1712516136371,80.47,69482.8817,34.3,-0.04185,2e-05,5.18635]
[1712516141408,80.46,69473.1177,34.3,-0.04203,2e-05,5.20358]
[1712516146442,80.46,69473.2394,34.3,-0.04202,2e-05,5.2025]
[1712516151478,80.46,69476.1742,34.3,-0.04196,2e-05,5.19624]
[1712516156511,80.45,69477.4582,34.3,-0.04193,2e-05,5.19314]
[1712516161546,80.45,69481.8311,34.3,-0.04183,2e-05,5.18431]
[1712516166581,80.44,69488.4155,34.3,-0.0417,2e-05,5.17151]
[1712516171617,80.44,69511.1272,34.3,-0.04127,2e-05,5.12927]
[1712516176651,80.44,69500.8972,34.3,-0.04146,2e-05,5.14766]
[1712516181687,80.44,69488.949,34.3,-0.04168,2e-05,5.16915]
[1712516186721,80.43,69485.709,34.3,-0.04173,2e-05,5.17454]
[1712516191756,80.43,69484.9971,34.3,-0.04172,2e-05,5.17247]
[1712516196792,80.43,69480.5056,34.3,-0.0418,2e-05,5.18011]
[1712516201826,80.42,69484.9476,34.3,-0.04171,2e-05,5.17125]
[1712516206862,80.42,69490.1037,34.3,-0.04161,2e-05,5.16123]
[1712516211897,80.42,69489.3429,34.3,-0.04161,2e-05,5.16212]
[1712516216931,80.41,69490.6818,34.3,-0.04158,2e-05,5.15917]
[1712516221967,80.41,69488.0363,34.3,-0.04163,2e-05,5.16351]
[1712516227012,80.41,69492.3091,34.3,-0.04154,2e-05,5.15517]
[1712516232047,80.41,69490.3596,34.3,-0.04158,2e-05,5.15828]
[1712516237092,80.4,69496.1767,34.3,-0.04146,2e-05,5.14713]
[1712516242120,80.4,69507.9723,34.3,-0.04123,2e-05,5.12516]
[1712516247153,80.4,69519.4639,34.3,-0.04102,2e-05,5.10404]
[1712516252188,80.4,69519.3963,34.3,-0.041,2e-05,5.10142]
[1712516257224,80.4,69523.0561,34.3,-0.04093,2e-05,5.09477]
[1712516262259,80.4,69520.5962,34.3,-0.04097,2e-05,5.0993]
[1712516267293,80.4,69511.2467,34.3,-0.04115,2e-05,5.11637]
[1712516272330,80.4,69504.9014,34.3,-0.04127,2e-05,5.12778]
[1712516277362,80.4,69508.4301,34.3,-0.0412,2e-05,5.12113]
[1712516282397,80.4,69499.6221,34.3,-0.04136,2e-05,5.13705]
[1712516289401,80.4,69500.8919,34.3,-0.04134,2e-05,5.13432]
[1712516294482,80.4,69502.3111,34.3,-0.04131,2e-05,5.13145]
[1712516299517,80.39,69515.8027,34.3,-0.04105,2e-05,5.10664]
[1712516304552,80.39,69515.005,34.3,-0.04107,2e-05,5.108]
[1712516309587,80.39,69514.5614,34.3,-0.04107,2e-05,5.10875]
[1712516314622,80.39,69513.3453,34.3,-0.04108,2e-05,5.1082]
[1712516320665,80.39,69497.6528,34.3,-0.04137,2e-05,5.13667]
[1712516325699,80.39,69497.4611,34.3,-0.04137,2e-05,5.13669]
[1712516330735,80.39,69516.1347,34.3,-0.04101,2e-05,5.10231]
[1712516335769,80.39,69526.7088,34.3,-0.04082,2e-05,5.08304]
[1712516340808,80.39,69521.7182,34.3,-0.04091,2e-05,5.09225]
[1712516345838,80.39,69521.4959,34.3,-0.04092,2e-05,5.09269]
[1712516350873,80.39,69523.0912,34.3,-0.04089,2e-05,5.08984]
[1712516355909,80.39,69530.3163,34.3,-0.04075,2e-05,5.07678]
[1712516360945,80.39,69527.2271,34.3,-0.04081,2e-05,5.08258]
[1712516365979,80.39,69522.2165,34.3,-0.04091,2e-05,5.09183]
[1712516371015,80.39,69518.6243,34.3,-0.04095,2e-05,5.09572]
[1712516376050,80.39,69516.6592,34.3,-0.04099,2e-05,5.09932]
[1712516381085,80.39,69513.3964,34.3,-0.04105,2e-05,5.10523]
[1712516386120,80.39,69516.7771,34.3,-0.04099,2e-05,5.09903]
[1712516391401,80.39,69518.0045,34.3,-0.04097,2e-05,5.09681]
[1712516397199,80.39,69518.2705,34.3,-0.04096,2e-05,5.09635]
[1712516402234,80.39,69517.7765,34.3,-0.04097,2e-05,5.09728]
[1712516406401,80.39,69492.448,34.3,-0.04145,2e-05,5.14365]
[1712516412313,80.39,69473.6642,34.3,-0.0418,2e-05,5.17756]
[1712516417348,80.39,69474.5233,34.3,-0.04178,2e-05,5.17534]
[1712516422922,80.38,69485.0463,34.3,-0.04157,2e-05,5.1555]
[1712516429437,80.38,69488.1126,34.3,-0.04151,2e-05,5.14916]
[1712516434471,80.38,69486.6304,34.3,-0.04151,2e-05,5.14874]
[1712516439508,80.37,69475.8946,34.3,-0.04171,2e-05,5.16799]
[1712516444542,80.37,69486.5314,34.3,-0.0415,2e-05,5.1479]
[1712516449579,80.37,69487.9868,34.3,-0.04147,2e-05,5.14484]
[1712516454613,80.37,69490.0134,34.3,-0.04143,2e-05,5.14075]
[1712516459647,80.37,69491.2612,34.3,-0.0414,2e-05,5.13814]
[1712516464681,80.36,69480.6157,34.3,-0.0416,2e-05,5.15732]
[1712516469717,80.36,69478.7455,34.3,-0.04163,2e-05,5.16028]
[1712516474752,80.36,69483.1854,34.3,-0.04154,2e-05,5.15163]
[1712516479790,80.36,69486.0907,34.3,-0.04148,2e-05,5.14589]
[1712516484824,80.35,69484.7384,34.3,-0.04151,2e-05,5.14799]
[1712516489859,80.35,69478.1175,34.3,-0.04163,2e-05,5.15975]
[1712516494895,80.35,69479.3912,34.3,-0.04158,2e-05,5.15418]
[1712516499931,80.35,69469.4891,34.3,-0.04176,2e-05,5.17194]
[1712516504964,80.34,69469.9886,34.3,-0.04175,2e-05,5.17044]
[1712516510000,80.34,69473.0567,34.3,-0.04168,2e-05,5.16422]
[1712516515034,80.34,69473.957,34.3,-0.04166,2e-05,5.16205]
[1712516520069,80.34,69474.6023,34.3,-0.04164,2e-05,5.16037]
[1712516525105,80.33,69475.8379,34.3,-0.04161,2e-05,5.15758]
[1712516530140,80.33,69468.6734,34.3,-0.04175,2e-05,5.17029]
[1712516535175,80.33,69459.2436,34.3,-0.04192,2e-05,5.1871]
[1712516540210,80.32,69458.7762,34.3,-0.04192,2e-05,5.18726]
[1712516545245,80.32,69460.6562,34.3,-0.04188,2e-05,5.18308]
[1712516550279,80.32,69461.6338,34.3,-0.04185,2e-05,5.18059]
[1712516555314,80.31,69464.1498,34.3,-0.04178,2e-05,5.17259]
[1712516560349,80.31,69465.9017,34.3,-0.04174,2e-05,5.16877]
[1712516565401,80.31,69463.6399,34.3,-0.04178,2e-05,5.17236]
[1712516570420,80.3,69468.1265,34.3,-0.04169,2e-05,5.1635]
[1712516577402,80.3,69464.3751,34.3,-0.04175,2e-05,5.16965]
[1712516582505,80.3,69472.5013,34.3,-0.04159,2e-05,5.1541]
[1712516587541,80.29,69460.1976,34.3,-0.04182,2e-05,5.17633]
[1712516592574,80.29,69441.8246,34.3,-0.04217,2e-05,5.20961]
[1712516597610,80.28,69443.7721,34.3,-0.04212,2e-05,5.20512]
[1712516602644,80.28,69451.4183,34.3,-0.04197,2e-05,5.19021]
[1712516607681,80.28,69457.6703,34.3,-0.04184,2e-05,5.17793]
[1712516612714,80.27,69466.098,34.3,-0.04165,2e-05,5.15905]
[1712516617751,80.27,69468.4468,34.3,-0.0416,2e-05,5.15427]
[1712516622786,80.27,69457.3295,34.3,-0.04181,2e-05,5.17434]
[1712516627819,80.26,69454.5717,34.3,-0.04186,2e-05,5.17885]
[1712516632854,80.26,69450.4437,34.3,-0.04193,2e-05,5.18581]
[1712516637889,80.26,69428.8559,34.3,-0.04234,2e-05,5.22507]
[1712516640749,80.25,69424.7687,34.3,-0.04241,2e-05,5.23227]
[1712516640955,80.25,69424.934,34.3,-0.04241,2e-05,5.23175]
[1712516646952,80.25,69425.4779,34.3,-0.04238,2e-05,5.22936]
[1712516651987,80.24,69431.4948,34.3,-0.04226,2e-05,5.21716]
[1712516657024,80.24,69425.9623,34.3,-0.04235,2e-05,5.2265]
[1712516662059,80.23,69429.0879,34.3,-0.04228,2e-05,5.21965]
[1712516667092,80.23,69439.535,34.3,-0.04207,2e-05,5.19942]
[1712516672127,80.22,69440.5603,34.3,-0.04203,2e-05,5.19398]
[1712516678169,80.22,69440.898,34.3,-0.04201,2e-05,5.19247]
[1712516683206,80.21,69431.2272,34.3,-0.04219,2e-05,5.20963]
[1712516688240,80.21,69430.8113,34.3,-0.04219,2e-05,5.20957]
[1712516693274,80.2,69430.0021,34.3,-0.0422,2e-05,5.21022]
[1712516698309,80.2,69433.7246,34.3,-0.04211,2e-05,5.20246]
[1712516703345,80.19,69439.9411,34.3,-0.04199,2e-05,5.19016]
[1712516708379,80.19,69437.4231,34.3,-0.04203,2e-05,5.1941]
[1712516713414,80.19,69431.9374,34.3,-0.04213,2e-05,5.20352]
[1712516718449,80.18,69427.9323,34.3,-0.0422,2e-05,5.21013]
[1712516723484,80.18,69431.4819,34.3,-0.04212,2e-05,5.20269]
[1712516728520,80.17,69434.3511,34.3,-0.04206,2e-05,5.19659]
[1712516733554,80.17,69440.8446,34.3,-0.0419,2e-05,5.1811]
[1712516738589,80.17,69433.4689,34.3,-0.04204,2e-05,5.19414]
[1712516743633,80.16,69437.8449,34.3,-0.04195,2e-05,5.18521]
[1712516749676,80.16,69435.518,34.3,-0.04198,2e-05,5.18873]
[1712516754710,80.15,69436.5834,34.3,-0.04196,2e-05,5.18608]
[1712516760401,80.15,69435.4445,34.3,-0.04197,2e-05,5.18753]
[1712516765788,80.15,69439.4361,34.3,-0.04189,2e-05,5.17935]
[1712516770824,80.14,69454.5796,34.3,-0.04159,2e-05,5.15081]
[1712516775859,80.14,69456.3773,34.3,-0.04155,2e-05,5.14715]
[1712516780894,80.14,69460.3384,34.3,-0.04147,2e-05,5.13958]
[1712516785928,80.14,69450.5255,34.3,-0.04166,2e-05,5.15741]
[1712516790964,80.14,69448.1072,34.3,-0.0417,2e-05,5.16147]
[1712516795999,80.13,69451.519,34.3,-0.04161,2e-05,5.15202]
[1712516801033,80.13,69451.4903,34.3,-0.04161,2e-05,5.15169]
[1712516806070,80.13,69457.1765,34.3,-0.0415,2e-05,5.14087]
[1712516811103,80.13,69461.3698,34.3,-0.04141,2e-05,5.13289]
[1712516816138,80.13,69466.927,34.3,-0.04131,2e-05,5.12252]
[1712516821175,80.13,69467.2788,34.3,-0.0413,2e-05,5.12176]
[1712516826209,80.13,69472.6216,34.3,-0.0412,2e-05,5.11187]
[1712516831243,80.13,69470.7312,34.3,-0.04123,2e-05,5.11529]
[1712516836279,80.13,69472.3683,34.3,-0.0412,2e-05,5.11225]
[1712516841313,80.13,69463.1899,34.3,-0.04138,2e-05,5.12914]
[1712516846348,80.13,69457.1065,34.3,-0.04149,2e-05,5.1401]
[1712516851383,80.12,69456.114,34.3,-0.04149,2e-05,5.13892]
[1712516856401,80.12,69454.0663,34.3,-0.04152,2e-05,5.14241]
[1712516861454,80.12,69453.1483,34.3,-0.04154,2e-05,5.1438]
[1712516866488,80.12,69456.4468,34.3,-0.04147,2e-05,5.13745]
[1712516871523,80.12,69460.1627,34.3,-0.0414,2e-05,5.13035]
[1712516876559,80.12,69459.1376,34.3,-0.04141,2e-05,5.13204]
[1712516881593,80.12,69454.7368,34.3,-0.0415,2e-05,5.13989]
[1712516886628,80.11,69457.032,34.3,-0.04145,2e-05,5.13541]
[1712516891663,80.11,69457.4782,34.3,-0.04144,2e-05,5.13434]
[1712516896699,80.11,69459.0849,34.3,-0.04141,2e-05,5.13115]
[1712516901733,80.11,69461.5561,34.3,-0.04136,2e-05,5.12643]
[1712516906769,80.11,69460.3599,34.3,-0.04138,2e-05,5.12847]
[1712516911806,80.11,69454.5092,34.3,-0.04147,2e-05,5.13625]
[1712516916842,80.11,69456.0783,34.3,-0.04143,2e-05,5.13312]
[1712516921877,80.11,69446.6284,34.3,-0.04161,2e-05,5.15033]
[1712516926914,80.1,69443.2647,34.3,-0.04167,2e-05,5.15614]
[1712516931946,80.1,69442.8983,34.3,-0.04168,2e-05,5.15642]
[1712516936981,80.1,69443.6518,34.3,-0.04166,2e-05,5.15464]
[1712516942016,80.1,69447.9771,34.3,-0.04157,2e-05,5.1463]
[1712516947053,80.1,69447.2765,34.3,-0.04158,2e-05,5.1473]
[1712516952088,80.09,69445.9391,34.3,-0.0416,2e-05,5.14942]
[1712516957122,80.09,69446.725,34.3,-0.04159,2e-05,5.14762]
[1712516962157,80.09,69446.6473,34.3,-0.04158,2e-05,5.14745]
[1712516967193,80.09,69440.7895,34.3,-0.04169,2e-05,5.1579]
[1712516972226,80.09,69427.4059,34.3,-0.04193,2e-05,5.17946]
[1712516977262,80.08,69428.3457,34.3,-0.0419,2e-05,5.17713]
[1712516982298,80.08,69428.7039,34.3,-0.04189,2e-05,5.1759]
[1712516987331,80.08,69430.1961,34.3,-0.04185,2e-05,5.17257]
[1712516992366,80.07,69429.9497,34.3,-0.04185,2e-05,5.1725]
[1712516997401,80.07,69429.7421,34.3,-0.04185,2e-05,5.17235]
[1712517002437,80.07,69430.4065,34.3,-0.04183,2e-05,5.1706]
[1712517007473,80.06,69430.4707,34.3,-0.04183,2e-05,5.16996]
[1712517012507,80.06,69432.1554,34.3,-0.04179,2e-05,5.16635]
[1712517017541,80.06,69433.3714,34.3,-0.04176,2e-05,5.16364]
[1712517022576,80.06,69433.7608,34.3,-0.04175,2e-05,5.16247]
[1712517027611,80.06,69436.6279,34.3,-0.04169,2e-05,5.15676]
[1712517032648,80.05,69449.4347,34.3,-0.04142,2e-05,5.13003]
[1712517037682,80.05,69451.568,34.3,-0.04138,2e-05,5.12594]
[1712517042716,80.05,69452.6765,34.3,-0.04136,2e-05,5.12377]
[1712517047755,80.05,69445.1685,34.3,-0.0415,2e-05,5.13744]
[1712517052786,80.05,69437.3808,34.3,-0.04165,2e-05,5.15151]
[1712517057822,80.05,69433.3487,34.3,-0.04172,2e-05,5.15859]
[1712517062856,80.04,69431.6207,34.3,-0.04175,2e-05,5.16135]
[1712517067891,80.04,69436.4869,34.3,-0.04165,2e-05,5.15194]
[1712517072926,80.04,69436.6378,34.3,-0.04164,2e-05,5.15132]
[1712517077967,80.04,69435.0554,34.3,-0.04167,2e-05,5.1538]
[1712517083005,80.04,69434.1628,34.3,-0.04168,2e-05,5.15508]
[1712517088037,80.03,69436.3731,34.3,-0.04164,2e-05,5.15063]
[1712517093072,80.03,69437.1452,34.3,-0.0416,2e-05,5.14613]
[1712517098597,80.03,69446.1666,34.3,-0.04142,2e-05,5.12927]
[1712517104151,80.03,69440.9158,34.3,-0.04152,2e-05,5.13868]
[1712517109190,80.03,69434.5,34.3,-0.04164,2e-05,5.15026]
[1712517114222,80.03,69432.7214,34.3,-0.04167,2e-05,5.15321]
[1712517119256,80.02,69431.4709,34.3,-0.04169,2e-05,5.15514]
[1712517126306,80.02,69430.6381,34.3,-0.0417,2e-05,5.15615]
[1712517131341,80.02,69432.5984,34.3,-0.04166,2e-05,5.15216]
[1712517136375,80.02,69430.0261,34.3,-0.04171,2e-05,5.15655]
[1712517141402,80.02,69431.7182,34.3,-0.04167,2e-05,5.15304]
[1712517146444,80.01,69433.5105,34.3,-0.04163,2e-05,5.14935]
[1712517151480,80.01,69432.222,34.3,-0.04163,2e-05,5.14861]
[1712517156516,80.01,69434.125,34.3,-0.0416,2e-05,5.1448]
[1712517161550,80.01,69441.3138,34.3,-0.04145,2e-05,5.13125]
[1712517166585,80.01,69446.6891,34.3,-0.04135,2e-05,5.12121]
[1712517171621,80.01,69448.3349,34.3,-0.04132,2e-05,5.11809]
[1712517176654,80.01,69437.4602,34.3,-0.04153,2e-05,5.13802]
[1712517181693,80.01,69441.4561,34.3,-0.04145,2e-05,5.13044]
[1712517186728,80.0,69443.8414,34.3,-0.0414,2e-05,5.12585]
[1712517191762,80.0,69443.014,34.3,-0.04141,2e-05,5.12725]
[1712517196797,80.0,69443.7796,34.3,-0.0414,2e-05,5.1257]
[1712517201832,80.0,69446.1737,34.3,-0.04135,2e-05,5.12118]
[1712517206847,80.0,69445.8155,34.3,-0.04136,2e-05,5.12176]
[1712517211901,80.0,69450.6158,34.3,-0.04124,2e-05,5.11015]
[1712517216936,80.0,69437.8888,34.3,-0.04149,2e-05,5.13351]
[1712517221972,80.0,69431.6674,34.3,-0.0416,2e-05,5.14478]
[1712517227005,80.0,69433.7491,34.3,-0.04156,2e-05,5.14066]
[1712517233048,80.0,69439.4488,34.3,-0.04145,2e-05,5.1299]
[1712517238085,80.0,69437.8403,34.3,-0.04148,2e-05,5.13269]
[1712517243118,80.0,69435.3507,34.3,-0.04152,2e-05,5.13705]
[1712517249401,79.99,69434.7143,34.3,-0.04153,2e-05,5.13795]
[1712517255211,79.99,69435.4158,34.3,-0.04152,2e-05,5.13639]
[1712517260247,79.99,69440.1784,34.3,-0.04142,2e-05,5.1274]
[1712517265282,79.99,69447.2204,34.3,-0.04129,2e-05,5.11432]
[1712517270317,79.99,69444.9832,34.3,-0.04133,2e-05,5.11838]
[1712517275352,79.99,69450.0714,34.3,-0.04121,2e-05,5.10628]
[1712517280387,79.99,69455.574,34.3,-0.04111,2e-05,5.09623]
[1712517285401,79.99,69470.1016,34.3,-0.04084,2e-05,5.06984]
[1712517290456,80.0,69483.26,34.3,-0.04059,2e-05,5.0462]
[1712517295492,80.0,69481.2983,34.3,-0.04063,2e-05,5.05024]
[1712517300526,80.0,69495.7405,34.3,-0.04037,2e-05,5.02448]
[1712517305561,80.01,69501.2843,34.3,-0.04027,2e-05,5.01513]
[1712517310596,80.01,69484.2705,34.3,-0.0406,2e-05,5.04674]
[1712517315632,80.01,69476.1613,34.3,-0.04075,2e-05,5.06204]
[1712517320668,80.01,69477.008,34.3,-0.04074,2e-05,5.06091]
[1712517325701,80.01,69471.1017,34.3,-0.04086,2e-05,5.07207]
[1712517330736,80.02,69470.2191,34.3,-0.04088,2e-05,5.074]
[1712517335771,80.02,69467.3768,34.3,-0.04091,2e-05,5.07678]
[1712517340806,80.02,69449.0983,34.3,-0.04126,2e-05,5.11051]
[1712517345841,80.02,69441.7948,34.3,-0.0414,2e-05,5.12387]
[1712517350876,80.02,69441.5472,34.3,-0.04141,2e-05,5.12419]
[1712517355910,80.02,69441.1971,34.3,-0.04141,2e-05,5.1247]
[1712517360951,80.02,69444.9101,34.3,-0.04134,2e-05,5.11773]
[1712517365984,80.02,69445.9717,34.3,-0.04132,2e-05,5.11571]
[1712517371017,80.02,69440.4952,34.3,-0.04142,2e-05,5.1257]
[1712517376051,80.01,69442.0667,34.3,-0.04139,2e-05,5.12268]
[1712517381085,80.01,69442.8808,34.3,-0.04137,2e-05,5.12108]
[1712517386098,80.01,69446.2477,34.3,-0.04131,2e-05,5.11481]
[1712517392104,80.01,69445.092,34.3,-0.04133,2e-05,5.11687]
[1712517398208,80.01,69447.0713,34.3,-0.04127,2e-05,5.11045]
[1712517403241,80.01,69445.8018,34.3,-0.0413,2e-05,5.11277]
[1712517408276,80.01,69448.305,34.3,-0.04125,2e-05,5.10815]
[1712517413312,80.01,69446.2408,34.3,-0.04129,2e-05,5.11195]
[1712517418361,80.01,69445.8697,34.3,-0.04129,2e-05,5.11259]
[1712517423391,80.01,69447.3125,34.3,-0.04127,2e-05,5.1099]
[1712517428428,80.01,69449.2506,34.3,-0.04123,2e-05,5.10631]
[1712517433462,80.01,69465.2082,34.3,-0.04093,2e-05,5.07704]
[1712517438498,80.01,69468.4697,34.3,-0.04087,2e-05,5.07134]
[1712517443531,80.02,69449.9922,34.3,-0.04122,2e-05,5.10549]
[1712517448567,80.02,69439.9103,34.3,-0.04141,2e-05,5.12408]
[1712517453602,80.01,69438.9926,34.3,-0.04141,2e-05,5.12291]
[1712517458636,80.01,69437.3487,34.3,-0.04144,2e-05,5.12586]
[1712517464679,80.01,69439.346,34.3,-0.0414,2e-05,5.12201]
[1712517469713,80.01,69440.9297,34.3,-0.04137,2e-05,5.11898]
[1712517474750,80.01,69437.9125,34.3,-0.04142,2e-05,5.12446]
[1712517479786,80.01,69425.2212,34.3,-0.04167,2e-05,5.14768]
[1712517484822,80.01,69416.4879,34.3,-0.04183,2e-05,5.16351]
[1712517489855,80.01,69408.4767,34.3,-0.04198,2e-05,5.17784]
[1712517494892,80.0,69394.8111,34.3,-0.04224,2e-05,5.20264]
[1712517499926,80.0,69390.2518,34.3,-0.04232,2e-05,5.21033]
[1712517504961,79.99,69391.69,34.3,-0.04228,2e-05,5.20681]
[1712517509996,79.99,69392.7844,34.3,-0.04225,2e-05,5.20398]
[1712517515032,79.99,69401.7383,34.3,-0.04205,2e-05,5.18382]
[1712517520067,79.98,69405.3332,34.3,-0.04198,2e-05,5.17655]
[1712517525103,79.98,69397.2437,34.3,-0.04213,2e-05,5.19102]
[1712517530136,79.98,69397.6252,34.3,-0.04211,2e-05,5.18964]
[1712517535171,79.97,69408.9543,34.3,-0.04189,2e-05,5.16796]
[1712517540207,79.97,69431.4042,34.3,-0.04145,2e-05,5.12597]
[1712517545243,79.97,69434.4583,34.3,-0.04139,2e-05,5.12026]
[1712517550285,79.97,69426.9467,34.3,-0.04153,2e-05,5.13398]
[1712517555311,79.97,69412.9775,34.3,-0.0418,2e-05,5.15956]
[1712517561353,79.96,69410.7363,34.3,-0.04184,2e-05,5.16326]
[1712517566389,79.96,69414.7227,34.3,-0.04176,2e-05,5.15543]
[1712517571424,79.96,69429.846,34.3,-0.04144,2e-05,5.12446]
[1712517576460,79.96,69445.6083,34.3,-0.04114,2e-05,5.09538]
[1712517581493,79.96,69451.9918,34.3,-0.04102,2e-05,5.08393]
[1712517586528,79.96,69450.4085,34.3,-0.04106,2e-05,5.08703]
[1712517591571,79.97,69464.977,34.3,-0.04078,2e-05,5.06054]
[1712517596603,79.97,69471.0381,34.3,-0.04067,2e-05,5.0499]
[1712517601637,79.97,69466.63,34.3,-0.04076,2e-05,5.05838]
[1712517606674,79.97,69485.221,34.3,-0.04041,2e-05,5.02489]
[1712517611720,79.98,69497.6037,34.3,-0.04019,2e-05,5.00317]
[1712517616742,79.98,69494.1945,34.3,-0.04026,2e-05,5.01022]
[1712517621776,79.99,69492.4547,34.3,-0.0403,2e-05,5.01419]
[1712517626812,79.99,69499.7914,34.3,-0.04017,2e-05,5.00169]
[1712517631847,80.0,69498.7497,34.3,-0.04018,2e-05,5.00175]
[1712517636882,80.0,69497.9696,34.3,-0.04021,2e-05,5.00404]
[1712517641918,80.01,69496.0287,34.3,-0.04025,2e-05,5.00839]
[1712517646953,80.01,69496.0012,34.3,-0.04026,2e-05,5.00929]
[1712517651988,80.01,69498.5652,34.3,-0.04022,2e-05,5.00546]
[1712517657023,80.02,69500.5077,34.3,-0.04019,2e-05,5.00279]
[1712517662056,80.02,69500.5719,34.3,-0.0402,2e-05,5.00354]
[1712517667093,80.03,69501.2216,34.3,-0.0402,2e-05,5.00322]
[1712517672129,80.03,69501.6707,34.3,-0.0402,2e-05,5.00327]
[1712517677163,80.04,69501.9686,34.3,-0.0402,2e-05,5.00359]
[1712517682198,80.04,69520.4046,34.3,-0.03987,2e-05,4.97122]
[1712517687236,80.05,69509.8297,34.3,-0.04007,2e-05,4.99148]
[1712517692269,80.06,69519.6793,34.3,-0.03988,2e-05,4.97194]
[1712517697302,80.06,69535.5462,34.3,-0.0396,2e-05,4.94453]
[1712517702338,80.07,69536.4185,34.3,-0.0396,2e-05,4.94428]
[1712517707373,80.08,69542.3541,34.3,-0.0395,2e-05,4.93491]
[1712517712408,80.08,69528.5468,34.3,-0.03977,2e-05,4.96103]
[1712517717443,80.09,69533.4296,34.3,-0.03969,2e-05,4.95347]
[1712517722480,80.1,69537.8579,34.3,-0.03962,2e-05,4.94678]
[1712517727514,80.1,69542.8279,34.3,-0.03954,2e-05,4.93916]
[1712517730325,80.11,69548.0458,34.3,-0.03945,2e-05,4.93034]
[1712517735569,80.12,69565.2478,34.3,-0.03915,2e-05,4.90148]
[1712517740604,80.13,69577.1129,34.3,-0.03896,2e-05,4.88204]
[1712517745638,80.14,69581.9414,34.3,-0.03889,2e-05,4.8753]
[1712517750675,80.15,69600.7081,34.3,-0.03857,2e-05,4.8443]
[1712517753696,80.16,69622.1887,34.3,-0.03818,2e-05,4.80505]
[1712517756259,80.17,69630.2254,34.3,-0.03805,2e-05,4.7919]
[1712517760748,80.17,69606.2244,34.3,-0.03849,2e-05,4.83559]
[1712517761650,80.17,69606.2244,34.3,-0.03849,2e-05,4.83559]
[1712517766789,80.19,69601.9727,34.3,-0.03859,2e-05,4.84554]
[1712517771827,80.2,69606.7294,34.3,-0.03852,2e-05,4.83927]
[1712517776862,80.21,69603.0094,34.3,-0.03861,2e-05,4.84798]
[1712517781895,80.22,69599.0821,34.3,-0.0387,2e-05,4.85698]
[1712517786930,80.23,69615.6667,34.3,-0.03842,2e-05,4.82976]
[1712517791966,80.25,69628.9202,34.3,-0.03821,2e-05,4.80873]
[1712517793162,80.25,69628.3039,34.3,-0.03823,2e-05,4.8103]
[1712517799013,80.26,69612.0442,34.3,-0.03853,2e-05,4.8404]
[1712517800350,80.26,69603.4284,34.3,-0.03869,2e-05,4.85587]
[1712517806062,80.27,69611.4111,34.3,-0.03857,2e-05,4.84416]
[1712517811099,80.28,69595.0918,34.3,-0.03886,2e-05,4.87236]
[1712517816134,80.29,69597.2642,34.3,-0.03884,2e-05,4.87037]
[1712517822176,80.3,69593.4423,34.3,-0.03893,2e-05,4.87937]
[1712517827212,80.31,69586.461,34.3,-0.03908,2e-05,4.89353]
[1712517832247,80.32,69584.2675,34.3,-0.03913,2e-05,4.89909]
[1712517837282,80.33,69585.7952,34.3,-0.03912,2e-05,4.898]
[1712517842316,80.34,69583.9571,34.3,-0.03917,2e-05,4.90289]
[1712517847351,80.35,69584.3436,34.3,-0.03918,2e-05,4.90376]
[1712517852386,80.36,69579.6091,34.3,-0.03928,2e-05,4.91377]
[1712517857421,80.36,69584.637,34.3,-0.0392,2e-05,4.90632]
[1712517862456,80.37,69587.8547,34.3,-0.03916,2e-05,4.90215]
[1712517867492,80.38,69586.7372,34.3,-0.03919,2e-05,4.90572]
[1712517872527,80.39,69594.7069,34.3,-0.03905,2e-05,4.89045]
[1712517877562,80.4,69602.9703,34.3,-0.03891,2e-05,4.87752]
[1712517882597,80.41,69603.3347,34.3,-0.03892,2e-05,4.87866]
[1712517887630,80.42,69601.432,34.3,-0.03898,2e-05,4.88378]
[1712517892666,80.43,69609.1868,34.3,-0.03885,2e-05,4.87183]
[1712517897702,80.44,69608.681,34.3,-0.03888,2e-05,4.87453]
[1712517902737,80.45,69614.855,34.3,-0.03879,2e-05,4.86547]
[1712517907772,80.46,69619.3866,34.3,-0.03872,2e-05,4.85936]
[1712517912807,80.47,69622.8283,34.3,-0.03869,2e-05,4.85565]
[1712517917841,80.48,69618.6067,34.3,-0.03878,2e-05,4.86465]
[1712517923883,80.5,69606.7287,34.3,-0.03902,2e-05,4.88816]
[1712517929926,80.51,69608.0143,34.3,-0.03901,2e-05,4.88787]
[1712517934961,80.52,69606.0888,34.3,-0.03904,2e-05,4.89027]
[1712517940000,80.52,69596.169,34.3,-0.03924,2e-05,4.90948]
[1712517945033,80.53,69588.8198,34.3,-0.03939,2e-05,4.924]
[1712517950071,80.54,69585.7889,34.3,-0.03945,2e-05,4.93074]
[1712517955105,80.55,69580.3446,34.3,-0.03957,2e-05,4.94173]
[1712517960141,80.55,69573.9299,34.3,-0.0397,2e-05,4.95437]
[1712517965176,80.56,69565.0727,34.3,-0.03987,2e-05,4.97128]
[1712517971219,80.56,69566.0873,34.3,-0.03986,2e-05,4.97061]
[1712517976253,80.57,69567.1358,34.3,-0.03985,2e-05,4.96968]
[1712517981287,80.58,69567.1942,34.3,-0.03986,2e-05,4.97053]
[1712517986323,80.58,69565.6346,34.3,-0.0399,2e-05,4.97428]
[1712517991358,80.59,69565.6364,34.3,-0.03989,2e-05,4.97249]
[1712517996401,80.59,69564.6614,34.3,-0.03991,2e-05,4.97516]
[1712518001428,80.6,69557.9334,34.3,-0.04005,2e-05,4.98812]
[1712518006464,80.6,69553.339,34.3,-0.04014,2e-05,4.99716]
[1712518011498,80.6,69564.2277,34.3,-0.03995,2e-05,4.97839]
[1712518016532,80.61,69571.3522,34.3,-0.03982,2e-05,4.9665]
[1712518021568,80.61,69566.1776,34.3,-0.03993,2e-05,4.97671]
[1712518026602,80.62,69574.6033,34.3,-0.03978,2e-05,4.96256]
[1712518032401,80.63,69575.5941,34.3,-0.03978,2e-05,4.96201]
[1712518037680,80.63,69582.1756,34.3,-0.03967,2e-05,4.95125]
[1712518042716,80.64,69581.4817,34.3,-0.03969,2e-05,4.95361]
[1712518047750,80.64,69585.2663,34.3,-0.03963,2e-05,4.94794]
[1712518052785,80.65,69583.5988,34.3,-0.03965,2e-05,4.94932]
[1712518058827,80.66,69585.476,34.3,-0.03963,2e-05,4.94731]
[1712518063864,80.66,69582.7573,34.3,-0.03969,2e-05,4.95326]
[1712518068898,80.67,69587.4704,34.3,-0.03962,2e-05,4.94596]
[1712518073933,80.68,69589.839,34.3,-0.03958,2e-05,4.94285]
[1712518078968,80.68,69586.345,34.3,-0.03966,2e-05,4.9502]
[1712518084002,80.69,69592.3606,34.3,-0.03956,2e-05,4.94079]
[1712518089046,80.7,69581.9512,34.3,-0.03976,2e-05,4.96044]
[1712518094082,80.7,69585.3625,34.3,-0.03971,2e-05,4.95534]
[1712518099490,80.71,69584.809,34.3,-0.03973,2e-05,4.95716]
[1712518107184,80.72,69583.8309,34.3,-0.03976,2e-05,4.96071]
[1712518112216,80.72,69581.301,34.3,-0.0398,2e-05,4.96353]
[1712518117251,80.73,69583.8379,34.3,-0.03976,2e-05,4.95999]
[1712518122287,80.73,69581.5786,34.3,-0.03982,2e-05,4.96501]
[1712518127322,80.74,69583.1574,34.3,-0.0398,2e-05,4.96313]
[1712518132357,80.74,69587.8268,34.3,-0.03972,2e-05,4.95576]
[1712518137392,80.75,69583.3193,34.3,-0.03981,2e-05,4.96481]
[1712518142429,80.75,69582.5749,34.3,-0.03983,2e-05,4.96707]
[1712518147463,80.76,69583.1662,34.3,-0.03983,2e-05,4.96694]
[1712518152497,80.76,69586.3552,34.3,-0.03978,2e-05,4.96219]
[1712518157535,80.77,69572.2992,34.3,-0.04005,2e-05,4.98824]
[1712518162570,80.77,69573.2346,34.3,-0.04004,2e-05,4.98731]
[1712518167604,80.78,69571.5465,34.3,-0.04008,2e-05,4.9911]
[1712518172639,80.78,69572.5847,34.3,-0.04005,2e-05,4.98726]
[1712518177675,80.78,69575.9639,34.3,-0.03999,2e-05,4.98196]
[1712518182709,80.79,69572.9653,34.3,-0.04006,2e-05,4.98811]
[1712518187744,80.79,69570.9687,34.3,-0.0401,2e-05,4.99243]
[1712518192779,80.8,69571.5891,34.3,-0.0401,2e-05,4.99201]
[1712518198822,80.8,69573.511,34.3,-0.04007,2e-05,4.98942]
[1712518203857,80.8,69565.1382,34.3,-0.04023,2e-05,5.00515]
[1712518208892,80.81,69557.087,34.3,-0.04038,2e-05,5.02013]
[1712518213926,80.81,69558.9012,34.3,-0.04036,2e-05,5.01739]
[1712518218962,80.81,69560.9856,34.3,-0.04032,2e-05,5.01412]
[1712518223997,80.82,69559.2343,34.3,-0.04036,2e-05,5.01777]
[1712518229031,80.82,69561.356,34.3,-0.04032,2e-05,5.01445]
[1712518234067,80.82,69557.106,34.3,-0.04039,2e-05,5.01987]
[1712518239101,80.82,69548.4705,34.3,-0.04055,2e-05,5.03587]
[1712518244137,80.82,69547.8698,34.3,-0.04057,2e-05,5.03725]
[1712518248163,80.83,69575.6937,34.3,-0.04006,2e-05,4.98771]
[1712518253199,80.83,69580.4121,34.3,-0.03998,2e-05,4.98002]
[1712518258235,80.84,69585.9553,34.3,-0.03988,2e-05,4.97092]
[1712518263271,80.84,69578.5444,34.3,-0.04003,2e-05,4.98501]
[1712518268305,80.84,69568.9983,34.3,-0.04021,2e-05,5.00279]
[1712518273346,80.85,69569.1315,34.3,-0.04021,2e-05,5.00319]
[1712518278376,80.85,69571.0627,34.3,-0.04019,2e-05,5.00033]
[1712518283412,80.85,69570.7216,34.3,-0.0402,2e-05,5.00154]
[1712518288449,80.86,69570.2414,34.3,-0.04021,2e-05,5.00302]
[1712518293484,80.86,69569.9293,34.3,-0.0402,2e-05,5.00148]
[1712518298519,80.87,69575.0535,34.3,-0.04012,2e-05,4.99291]
[1712518304560,80.87,69575.9456,34.3,-0.04011,2e-05,4.99212]
[1712518309595,80.87,69575.1218,34.3,-0.04013,2e-05,4.99425]
[1712518314631,80.88,69576.3221,34.3,-0.04011,2e-05,4.99277]
[1712518319664,80.88,69577.3313,34.3,-0.0401,2e-05,4.99163]
[1712518324700,80.88,69571.2493,34.3,-0.04022,2e-05,5.00323]
[1712518329736,80.89,69559.814,34.3,-0.04044,2e-05,5.02424]
[1712518334771,80.89,69560.0491,34.3,-0.04044,2e-05,5.02422]
[1712518339807,80.89,69561.9328,34.3,-0.04041,2e-05,5.02125]
[1712518344842,80.89,69555.708,34.3,-0.04053,2e-05,5.03287]
[1712518349876,80.9,69552.5511,34.3,-0.04059,2e-05,5.03893]
[1712518354912,80.9,69543.7506,34.3,-0.04073,2e-05,5.05234]
[1712518359947,80.9,69545.048,34.3,-0.04071,2e-05,5.05017]
[1712518364982,80.9,69549.3096,34.3,-0.04063,2e-05,5.04268]
[1712518371024,80.9,69548.5586,34.3,-0.04065,2e-05,5.04431]
[1712518376059,80.9,69550.012,34.3,-0.04063,2e-05,5.04193]
[1712518381093,80.9,69552.8454,34.3,-0.04058,2e-05,5.03711]
[1712518386131,80.9,69548.805,34.3,-0.04065,2e-05,5.04468]
[1712518391165,80.91,69539.0874,34.3,-0.04084,2e-05,5.06242]
[1712518396199,80.91,69541.99,34.3,-0.04078,2e-05,5.05729]
[1712518401235,80.91,69541.719,34.3,-0.04079,2e-05,5.05782]
[1712518406270,80.91,69538.6003,34.3,-0.04085,2e-05,5.0636]
[1712518411304,80.91,69537.1011,34.3,-0.04086,2e-05,5.06362]
[1712518416401,80.91,69536.5367,34.3,-0.04087,2e-05,5.0647]
[1712518422386,80.91,69540.2619,34.3,-0.0408,2e-05,5.05802]
[1712518427422,80.91,69540.0544,34.3,-0.0408,2e-05,5.05848]
[1712518432459,80.91,69499.5151,34.3,-0.04157,2e-05,5.13205]
[1712518437491,80.9,69498.2407,34.3,-0.04159,2e-05,5.1339]
[1712518442532,80.9,69494.072,34.3,-0.04166,2e-05,5.14107]
[1712518447568,80.9,69475.1897,34.3,-0.04201,2e-05,5.17484]
[1712518452603,80.89,69442.6997,34.3,-0.04263,2e-05,5.23382]
[1712518457638,80.88,69442.0644,34.3,-0.04263,2e-05,5.23367]
[1712518462673,80.88,69444.4759,34.3,-0.04257,2e-05,5.22785]
[1712518467709,80.87,69423.2678,34.3,-0.04297,2e-05,5.26589]
[1712518471737,80.86,69397.7533,34.3,-0.04344,2e-05,5.30934]
[1712518476770,80.85,69397.6752,34.3,-0.04342,2e-05,5.3075]
[1712518481805,80.84,69403.4191,34.3,-0.04329,2e-05,5.29486]
[1712518486286,80.83,69394.6714,34.3,-0.04344,2e-05,5.30973]
[1712518491876,80.82,69400.0653,34.3,-0.04331,2e-05,5.29729]
[1712518496910,80.81,69398.0143,34.3,-0.04333,2e-05,5.29926]
[1712518501945,80.8,69399.121,34.3,-0.04329,2e-05,5.29534]
[1712518506983,80.79,69402.8793,34.3,-0.0432,2e-05,5.28652]
[1712518512020,80.78,69412.4036,34.3,-0.043,2e-05,5.26701]
[1712518517053,80.77,69423.1807,34.3,-0.04277,2e-05,5.24543]
[1712518522088,80.77,69428.0976,34.3,-0.04266,2e-05,5.23494]
[1712518527123,80.76,69409.683,34.3,-0.04301,2e-05,5.26772]
[1712518532158,80.75,69420.9315,34.3,-0.04275,2e-05,5.24251]
[1712518537194,80.74,69422.2684,34.3,-0.04271,2e-05,5.23866]
[1712518542228,80.73,69432.7579,34.3,-0.04249,2e-05,5.21786]
[1712518546472,80.73,69436.7937,34.3,-0.04241,2e-05,5.20949]
[1712518552301,80.72,69441.6266,34.3,-0.0423,2e-05,5.19926]
[1712518557334,80.72,69440.3175,34.3,-0.04231,2e-05,5.20064]
[1712518562368,80.71,69437.9353,34.3,-0.04235,2e-05,5.204]
[1712518567407,80.71,69437.6696,34.3,-0.04234,2e-05,5.20344]
[1712518572439,80.7,69438.0373,34.3,-0.04233,2e-05,5.20172]
[1712518577475,80.69,69437.079,34.3,-0.04233,2e-05,5.20246]
[1712518582509,80.69,69441.004,34.3,-0.04225,2e-05,5.19404]
[1712518587543,80.68,69441.2786,34.3,-0.04223,2e-05,5.19257]
[1712518592577,80.68,69442.5661,34.3,-0.04218,2e-05,5.18651]
[1712518598621,80.67,69442.1746,34.3,-0.04217,2e-05,5.18616]
[1712518603655,80.67,69441.6427,34.3,-0.04218,2e-05,5.18624]
[1712518608701,80.66,69446.4764,34.3,-0.04207,2e-05,5.17645]
[1712518613738,80.66,69446.6041,34.3,-0.04206,2e-05,5.17542]
[1712518618772,80.65,69447.7251,34.3,-0.04203,2e-05,5.17256]
[1712518623807,80.65,69446.8571,34.3,-0.04204,2e-05,5.1734]
[1712518628842,80.65,69417.4096,34.3,-0.04261,2e-05,5.22713]
[1712518633876,80.64,69427.8194,34.3,-0.04239,2e-05,5.2067]
[1712518638912,80.63,69424.6919,34.3,-0.04244,2e-05,5.21138]
[1712518643947,80.63,69422.8999,34.3,-0.04246,2e-05,5.21359]
[1712518648981,80.62,69418.9934,34.3,-0.04253,2e-05,5.21973]
[1712518656030,80.61,69419.2803,34.3,-0.04249,2e-05,5.21484]
[1712518658045,80.61,69443.2081,34.3,-0.04202,2e-05,5.17013]
[1712518663080,80.61,69421.5604,34.3,-0.04243,2e-05,5.20946]
[1712518668114,80.6,69400.7067,34.3,-0.04283,2e-05,5.24707]
[1712518673149,80.59,69406.3882,34.3,-0.0427,2e-05,5.23514]
[1712518678184,80.59,69421.4549,34.3,-0.0424,2e-05,5.20599]
[1712518683218,80.58,69443.3088,34.3,-0.04197,2e-05,5.16477]
[1712518688511,80.58,69440.85,34.3,-0.04201,2e-05,5.16875]
[1712518694297,80.57,69426.193,34.3,-0.04228,2e-05,5.19468]
[1712518699331,80.57,69427.5401,34.3,-0.04224,2e-05,5.19127]
[1712518704401,80.56,69428.5505,34.3,-0.04222,2e-05,5.18851]
[1712518709402,80.56,69422.9915,34.3,-0.04231,2e-05,5.1979]
[1712518714407,80.55,69408.7084,34.3,-0.04256,2e-05,5.22079]
[1712518719471,80.55,69406.5574,34.3,-0.04259,2e-05,5.22339]
[1712518724507,80.54,69407.0918,34.3,-0.04257,2e-05,5.22123]
[1712518729543,80.53,69402.3752,34.3,-0.04265,2e-05,5.22892]
[1712518734576,80.53,69398.1347,34.3,-0.04272,2e-05,5.23557]
[1712518739612,80.52,69412.2123,34.3,-0.04243,2e-05,5.20815]
[1712518744649,80.51,69413.2635,34.3,-0.0424,2e-05,5.2052]
[1712518749683,80.51,69412.2118,34.3,-0.04241,2e-05,5.20614]
[1712518754717,80.5,69407.114,34.3,-0.0425,2e-05,5.21432]
[1712518759753,80.5,69406.5234,34.3,-0.0425,2e-05,5.21433]
[1712518764789,80.49,69407.075,34.3,-0.04248,2e-05,5.21224]
[1712518769823,80.48,69410.5245,34.3,-0.0424,2e-05,5.20479]
[1712518774867,80.48,69418.4544,34.3,-0.04222,2e-05,5.1864]
[1712518779900,80.47,69409.6945,34.3,-0.04238,2e-05,5.20175]
[1712518784936,80.47,69403.6968,34.3,-0.04248,2e-05,5.21192]
[1712518789970,80.46,69402.4084,34.3,-0.0425,2e-05,5.21326]
[1712518795007,80.46,69403.2143,34.3,-0.04247,2e-05,5.21071]
[1712518800040,80.45,69406.5219,34.3,-0.0424,2e-05,5.20357]
[1712518805075,80.45,69408.376,34.3,-0.04235,2e-05,5.19917]
[1712518810111,80.44,69414.1644,34.3,-0.04223,2e-05,5.18754]
[1712518815147,80.44,69410.1068,34.3,-0.0423,2e-05,5.19418]
[1712518820182,80.43,69411.1232,34.3,-0.04227,2e-05,5.19141]
[1712518825217,80.43,69408.7295,34.3,-0.04231,2e-05,5.19496]
[1712518830254,80.42,69411.6122,34.3,-0.04224,2e-05,5.18873]
[1712518836293,80.42,69413.8949,34.3,-0.04217,2e-05,5.18077]
[1712518841328,80.41,69413.159,34.3,-0.04218,2e-05,5.18135]
[1712518846364,80.41,69427.5074,34.3,-0.04189,2e-05,5.15408]
[1712518851398,80.41,69430.2045,34.3,-0.04183,2e-05,5.14858]
[1712518856434,80.4,69422.6186,34.3,-0.04198,2e-05,5.16208]
[1712518861468,80.4,69420.9018,34.3,-0.042,2e-05,5.16462]
[1712518866504,80.4,69421.3828,34.3,-0.04199,2e-05,5.16309]
[1712518871538,80.39,69419.377,34.3,-0.04202,2e-05,5.16615]
[1712518876573,80.39,69422.0903,34.3,-0.04196,2e-05,5.16048]
[1712518881608,80.39,69423.0752,34.3,-0.04193,2e-05,5.15806]
[1712518886643,80.38,69424.9379,34.3,-0.04189,2e-05,5.15405]
[1712518891678,80.38,69425.7271,34.3,-0.04185,2e-05,5.14929]
[1712518896714,80.38,69422.8366,34.3,-0.0419,2e-05,5.1541]
[1712518901748,80.38,69417.8783,34.3,-0.04199,2e-05,5.1627]
[1712518906783,80.37,69418.0379,34.3,-0.04198,2e-05,5.1618]
[1712518911818,80.37,69421.2099,34.3,-0.04192,2e-05,5.15534]
[1712518916853,80.37,69422.7023,34.3,-0.04188,2e-05,5.15192]
[1712518921889,80.36,69435.5476,34.3,-0.04163,2e-05,5.12779]
[1712518926924,80.36,69432.032,34.3,-0.04169,2e-05,5.13391]
[1712518931959,80.36,69430.0673,34.3,-0.04173,2e-05,5.13713]
[1712518936992,80.36,69429.7103,34.3,-0.04173,2e-05,5.1374]
[1712518942030,80.35,69429.8933,34.3,-0.04172,2e-05,5.13665]
[1712518947066,80.35,69426.7208,34.3,-0.04178,2e-05,5.14211]
[1712518953108,80.35,69423.9242,34.3,-0.04181,2e-05,5.14395]
[1712518959150,80.35,69425.884,34.3,-0.04176,2e-05,5.1398]
[1712518964185,80.34,69442.1472,34.3,-0.04145,2e-05,5.10948]
[1712518969225,80.34,69434.4181,34.3,-0.04159,2e-05,5.12351]
[1712518974261,80.34,69434.6192,34.3,-0.04159,2e-05,5.12286]
[1712518979295,80.34,69437.2373,34.3,-0.04153,2e-05,5.11777]
[1712518984332,80.34,69435.3841,34.3,-0.04157,2e-05,5.12094]
[1712518989366,80.34,69435.3107,34.3,-0.04157,2e-05,5.12081]
[1712518994401,80.34,69435.5807,34.3,-0.04156,2e-05,5.12005]
[1712519001401,80.33,69437.1981,34.3,-0.04152,2e-05,5.11673]
[1712519006484,80.33,69438.1201,34.3,-0.0415,2e-05,5.1148]
[1712519011521,80.33,69437.049,34.3,-0.0415,2e-05,5.11379]
[1712519016556,80.33,69435.3677,34.3,-0.04153,2e-05,5.11667]
[1712519021591,80.33,69437.542,34.3,-0.04149,2e-05,5.11245]
[1712519026628,80.33,69435.7805,34.3,-0.04152,2e-05,5.11549]
[1712519031661,80.33,69437.8039,34.3,-0.04148,2e-05,5.11155]
[1712519036697,80.33,69435.905,34.3,-0.04151,2e-05,5.11484]
[1712519042738,80.33,69437.0927,34.3,-0.04149,2e-05,5.1124]
[1712519047773,80.32,69430.6078,34.3,-0.04161,2e-05,5.12415]
[1712519051800,80.32,69402.4155,34.3,-0.04215,2e-05,5.17592]
[1712519056838,80.32,69401.3412,34.3,-0.04216,2e-05,5.17717]
[1712519061874,80.31,69404.7471,34.3,-0.04209,2e-05,5.17016]
[1712519066908,80.31,69405.2605,34.3,-0.04208,2e-05,5.16855]
[1712519071943,80.31,69401.3285,34.3,-0.04212,2e-05,5.17238]
[1712519077987,80.3,69401.0806,34.3,-0.04212,2e-05,5.17202]
[1712519083020,80.3,69400.8405,34.3,-0.04212,2e-05,5.17164]
[1712519088055,80.29,69399.2286,34.3,-0.04214,2e-05,5.17394]
[1712519093090,80.29,69401.0232,34.3,-0.0421,2e-05,5.16993]
[1712519098124,80.29,69404.0521,34.3,-0.04203,2e-05,5.16365]
[1712519103164,80.28,69401.1088,34.3,-0.04208,2e-05,5.16847]
[1712519108201,80.28,69399.7556,34.3,-0.0421,2e-05,5.17032]
[1712519114253,80.28,69400.2278,34.3,-0.04209,2e-05,5.16866]
[1712519120293,80.27,69403.884,34.3,-0.04201,2e-05,5.16116]
[1712519125327,80.27,69402.5627,34.3,-0.04203,2e-05,5.16301]
[1712519130362,80.27,69403.6592,34.3,-0.042,2e-05,5.16039]
[1712519136401,80.26,69424.4978,34.3,-0.04157,2e-05,5.11868]
[1712519141440,80.26,69424.654,34.3,-0.04157,2e-05,5.11818]
[1712519146475,80.26,69418.0731,34.3,-0.04169,2e-05,5.13004]
[1712519151511,80.26,69418.38,34.3,-0.04168,2e-05,5.12915]
[1712519157401,80.26,69418.4159,34.3,-0.04168,2e-05,5.1287]
[1712519162588,80.25,69415.6525,34.3,-0.04173,2e-05,5.13349]
[1712519167594,80.25,69406.2545,34.3,-0.04191,2e-05,5.15052]
[1712519172659,80.25,69405.5848,34.3,-0.04191,2e-05,5.15116]
[1712519177693,80.25,69406.2199,34.3,-0.0419,2e-05,5.14951]
[1712519182728,80.24,69393.5331,34.3,-0.04214,2e-05,5.17251]
[1712519187762,80.24,69393.215,34.3,-0.04214,2e-05,5.17242]
[1712519193401,80.24,69392.5556,34.3,-0.04212,2e-05,5.17009]
[1712519198839,80.23,69384.5319,34.3,-0.04227,2e-05,5.18434]
[1712519203875,80.23,69380.2168,34.3,-0.04235,2e-05,5.19156]
[1712519208909,80.22,69382.1883,34.3,-0.0423,2e-05,5.18708]
[1712519213954,80.22,69379.9509,34.3,-0.04234,2e-05,5.19048]
[1712519218994,80.21,69379.9515,34.3,-0.04233,2e-05,5.18967]
[1712519224025,80.21,69378.8612,34.3,-0.04234,2e-05,5.19088]
[1712519229060,80.21,69383.143,34.3,-0.04225,2e-05,5.18213]
[1712519234095,80.2,69399.9367,34.3,-0.04192,2e-05,5.15035]
[1712519239129,80.2,69402.433,34.3,-0.04186,2e-05,5.14528]
[1712519244164,80.2,69400.3903,34.3,-0.0419,2e-05,5.14864]
[1712519250205,80.2,69402.6983,34.3,-0.04185,2e-05,5.14372]
[1712519255242,80.19,69402.5746,34.3,-0.04183,2e-05,5.14078]
[1712519260277,80.19,69409.5857,34.3,-0.04169,2e-05,5.12747]
[1712519265311,80.19,69409.1278,34.3,-0.04169,2e-05,5.12797]
[1712519270347,80.19,69412.9133,34.3,-0.04162,2e-05,5.12071]
[1712519275387,80.19,69424.7549,34.3,-0.04139,2e-05,5.09872]
[1712519280401,80.19,69423.0773,34.3,-0.04142,2e-05,5.10173]
[1712519285458,80.19,69423.5153,34.3,-0.04141,2e-05,5.10083]
[1712519290492,80.19,69430.4656,34.3,-0.04128,2e-05,5.08801]
[1712519295528,80.19,69434.366,34.3,-0.0412,2e-05,5.08092]
[1712519299555,80.19,69411.0629,34.3,-0.04165,2e-05,5.12378]
[1712519304590,80.18,69402.0449,34.3,-0.04182,2e-05,5.14014]
[1712519309626,80.18,69416.9942,34.3,-0.04153,2e-05,5.11222]
[1712519314661,80.18,69411.2554,34.3,-0.04162,2e-05,5.11984]
[1712519319696,80.18,69403.0999,34.3,-0.04177,2e-05,5.13462]
[1712519324731,80.18,69398.2778,34.3,-0.04186,2e-05,5.14317]
[1712519329770,80.18,69401.5346,34.3,-0.04179,2e-05,5.13674]
[1712519334800,80.17,69399.3137,34.3,-0.04183,2e-05,5.14048]
[1712519339838,80.17,69417.8844,34.3,-0.04147,2e-05,5.10582]
[1712519344873,80.17,69423.9947,34.3,-0.04135,2e-05,5.09455]
[1712519349907,80.17,69419.6481,34.3,-0.04144,2e-05,5.10253]
[1712519354944,80.17,69412.9991,34.3,-0.04156,2e-05,5.11471]
[1712519360985,80.17,69414.6241,34.3,-0.04153,2e-05,5.11151]
[1712519366021,80.17,69417.8641,34.3,-0.04147,2e-05,5.1054]
[1712519371056,80.17,69416.8539,34.3,-0.04147,2e-05,5.10442]
[1712519376090,80.17,69414.8571,34.3,-0.0415,2e-05,5.10799]
[1712519381126,80.17,69417.2437,34.3,-0.04146,2e-05,5.10347]
[1712519386163,80.17,69415.7193,34.3,-0.04148,2e-05,5.10619]
[1712519391198,80.17,69419.6683,34.3,-0.04141,2e-05,5.09883]
[1712519396232,80.17,69416.5372,34.3,-0.04147,2e-05,5.10454]
[1712519401265,80.17,69420.7461,34.3,-0.04139,2e-05,5.09671]
[1712519406300,80.17,69413.8949,34.3,-0.04152,2e-05,5.10924]
[1712519411336,80.16,69416.9905,34.3,-0.04146,2e-05,5.1034]
[1712519417377,80.16,69418.5294,34.3,-0.04142,2e-05,5.10051]
[1712519422413,80.16,69423.0103,34.3,-0.04134,2e-05,5.09222]
[1712519427448,80.16,69414.8358,34.3,-0.0415,2e-05,5.10727]
[1712519433401,80.16,69413.729,34.3,-0.0415,2e-05,5.10644]
[1712519438534,80.16,69401.0696,34.3,-0.04174,2e-05,5.12955]
[1712519443564,80.16,69404.495,34.3,-0.04167,2e-05,5.12292]
[1712519448598,80.16,69401.3725,34.3,-0.04173,2e-05,5.12844]
[1712519453633,80.16,69400.5946,34.3,-0.04174,2e-05,5.12958]
[1712519458668,80.16,69400.5011,34.3,-0.04174,2e-05,5.12945]
[1712519463715,80.15,69394.0487,34.3,-0.04186,2e-05,5.14102]
[1712519468749,80.15,69386.5901,34.3,-0.042,2e-05,5.15438]
[1712519473784,80.15,69385.3561,34.3,-0.04202,2e-05,5.15615]
[1712519478821,80.15,69386.3963,34.3,-0.04199,2e-05,5.15372]
[1712519483856,80.14,69384.0568,34.3,-0.04203,2e-05,5.15754]
[1712519488889,80.14,69390.0658,34.3,-0.04191,2e-05,5.14592]
[1712519493924,80.14,69395.8222,34.3,-0.04177,2e-05,5.13211]
[1712519498960,80.14,69392.9399,34.3,-0.04183,2e-05,5.13713]
[1712519503993,80.13,69384.2146,34.3,-0.04199,2e-05,5.15288]
[1712519509029,80.13,69381.574,34.3,-0.04204,2e-05,5.15726]
[1712519514063,80.13,69380.7477,34.3,-0.04205,2e-05,5.15827]
[1712519519099,80.13,69381.0469,34.3,-0.04204,2e-05,5.15719]
[1712519524134,80.12,69374.6679,34.3,-0.04215,2e-05,5.16848]
[1712519529168,80.12,69370.0875,34.3,-0.04224,2e-05,5.17633]
[1712519531184,80.12,69321.9334,34.3,-0.04318,2e-05,5.26622]
[1712519532190,80.11,69273.5212,34.3,-0.04415,2e-05,5.35765]
[1712519534206,80.11,69246.4102,34.3,-0.0447,2e-05,5.40853]
[1712519539240,80.09,69258.4423,34.3,-0.04442,2e-05,5.38283]
[1712519544276,80.08,69258.9102,34.3,-0.04439,2e-05,5.37954]
[1712519548228,80.07,69276.4395,34.3,-0.04402,2e-05,5.34474]
[1712519549311,80.07,69250.1912,34.3,-0.04454,2e-05,5.39405]
[1712519554345,80.05,69227.7753,34.3,-0.04496,2e-05,5.43164]
[1712519554502,80.05,69227.7753,34.3,-0.04496,2e-05,5.43164]
[1712519557367,80.05,69202.7622,34.3,-0.04546,2e-05,5.47847]
[1712519562403,80.04,69205.2622,34.3,-0.04539,2e-05,5.4717]
[1712519562854,80.04,69205.2622,34.3,-0.04539,2e-05,5.4717]
[1712519563408,80.03,69171.2938,34.3,-0.04609,2e-05,5.53727]
[1712519564415,80.03,69148.3887,34.3,-0.04657,2e-05,5.58153]
[1712519569452,80.02,69171.4206,34.3,-0.04605,2e-05,5.53359]
[1712519574485,80.0,69171.0879,34.3,-0.04604,2e-05,5.53176]
[1712519579522,79.99,69145.8701,34.3,-0.04654,2e-05,5.57844]
[1712519584558,79.97,69137.2227,34.3,-0.04669,2e-05,5.59242]
[1712519588584,79.96,69163.2628,34.3,-0.04612,2e-05,5.53915]
[1712519591550,79.96,69161.9111,34.3,-0.04614,2e-05,5.54075]
[1712519596638,79.94,69132.8567,34.3,-0.04672,2e-05,5.59422]
[1712519600229,79.93,69131.3941,34.3,-0.04673,2e-05,5.59528]
[1712519602683,79.92,69092.1661,34.3,-0.04756,2e-05,5.67128]
[1712519605714,79.91,69063.744,34.3,-0.04815,2e-05,5.72599]
[1712519608734,79.89,69092.8166,34.3,-0.04749,2e-05,5.66558]
[1712519613748,79.88,69073.5766,34.3,-0.04787,2e-05,5.69865]
[1712519613766,79.88,69073.5766,34.3,-0.04787,2e-05,5.69865]
[1712519614147,79.88,69053.7938,34.3,-0.04829,2e-05,5.73752]
[1712519614456,79.88,69053.7938,34.3,-0.04829,2e-05,5.73752]
[1712519615504,79.88,69053.7938,34.3,-0.04829,2e-05,5.73752]
[1712519615851,79.88,69040.7747,34.3,-0.04857,2e-05,5.76291]
[1712519616355,79.88,69040.7747,34.3,-0.04857,2e-05,5.76291]
[1712519616556,79.87,69030.4498,34.3,-0.04879,2e-05,5.78296]
[1712519617476,79.87,69032.6994,34.3,-0.04873,2e-05,5.77772]
[1712519620822,79.85,69056.5034,34.3,-0.04818,2e-05,5.72726]
[1712519624848,79.84,69085.4425,34.3,-0.04753,2e-05,5.66723]
[1712519627757,79.84,69102.0217,34.3,-0.04716,2e-05,5.63337]
[1712519627792,79.84,69102.0217,34.3,-0.04716,2e-05,5.63337]
[1712519631914,79.82,69097.8079,34.3,-0.04722,2e-05,5.63924]
[1712519637306,79.81,69100.6528,34.3,-0.04714,2e-05,5.63133]
[1712519642346,79.79,69108.0799,34.3,-0.04695,2e-05,5.61343]
[1712519648017,79.77,69114.9613,34.3,-0.04676,2e-05,5.596]
[1712519652042,79.76,69140.5547,34.3,-0.04619,2e-05,5.54346]
[1712519657076,79.75,69109.347,34.3,-0.04683,2e-05,5.60218]
[1712519661075,79.74,69110.1275,34.3,-0.04679,2e-05,5.59882]
[1712519662240,79.73,69085.078,34.3,-0.04732,2e-05,5.64746]
[1712519665133,79.73,69058.2994,34.3,-0.04789,2e-05,5.69922]
[1712519670169,79.71,69070.3438,34.3,-0.04759,2e-05,5.67247]
[1712519673188,79.7,69039.9462,34.3,-0.04822,2e-05,5.72868]
[1712519678224,79.69,69055.0261,34.3,-0.04786,2e-05,5.69554]
[1712519683259,79.67,69050.1359,34.3,-0.04794,2e-05,5.7026]
[1712519688293,79.65,69043.5309,34.3,-0.04804,2e-05,5.71216]
[1712519690557,79.64,69043.2037,34.3,-0.04803,2e-05,5.71122]
[1712519690973,79.64,69043.2037,34.3,-0.04803,2e-05,5.71122]
[1712519693841,79.63,69064.2387,34.3,-0.04755,2e-05,5.66694]
[1712519699370,79.61,69100.2571,34.3,-0.04673,2e-05,5.59157]
[1712519704406,79.6,69089.1431,34.3,-0.04694,2e-05,5.61065]
[1712519709401,79.58,69112.6749,34.3,-0.04641,2e-05,5.56126]
[1712519714515,79.57,69113.5126,34.3,-0.04636,2e-05,5.55711]
[1712519718401,79.56,69139.5863,34.3,-0.04579,2e-05,5.504]
[1712519723574,79.55,69130.4883,34.3,-0.04596,2e-05,5.51947]
[1712519727731,79.54,69126.3406,34.3,-0.04603,2e-05,5.52569]
[1712519733644,79.52,69134.828,34.3,-0.0458,2e-05,5.50348]
[1712519738679,79.51,69136.0939,34.3,-0.04575,2e-05,5.49888]
[1712519741700,79.51,69158.8068,34.3,-0.04526,2e-05,5.45337]
[1712519746736,79.5,69155.8157,34.3,-0.0453,2e-05,5.4575]
[1712519751211,79.49,69150.9672,34.3,-0.04539,2e-05,5.46544]
[1712519753818,79.48,69154.7457,34.3,-0.0453,2e-05,5.457]
[1712519759828,79.47,69164.5401,34.3,-0.04508,2e-05,5.43604]
[1712519764862,79.46,69145.8677,34.3,-0.04545,2e-05,5.47045]
[1712519769898,79.45,69149.97,34.3,-0.04534,2e-05,5.46062]
[1712519774932,79.44,69155.0279,34.3,-0.04522,2e-05,5.44899]
[1712519779968,79.43,69163.147,34.3,-0.04503,2e-05,5.43155]
[1712519785002,79.43,69180.2848,34.3,-0.04466,2e-05,5.39686]
[1712519790037,79.42,69203.685,34.3,-0.04416,2e-05,5.34982]
[1712519795073,79.41,69205.8106,34.3,-0.04407,2e-05,5.34103]
[1712519797978,79.4,69209.9002,34.3,-0.04398,2e-05,5.33246]
[1712519800979,79.4,69225.5463,34.3,-0.04366,2e-05,5.3015]
[1712519806150,79.39,69246.6606,34.3,-0.04321,2e-05,5.25962]
[1712519811185,79.38,69217.8229,34.3,-0.04378,2e-05,5.31352]
[1712519812174,79.38,69217.8229,34.3,-0.04378,2e-05,5.31352]
[1712519816220,79.38,69244.1397,34.3,-0.04324,2e-05,5.26176]
[1712519821253,79.37,69250.6875,34.3,-0.04309,2e-05,5.24812]
[1712519826290,79.36,69256.5863,34.3,-0.04296,2e-05,5.23592]
[1712519830317,79.36,69230.8031,34.3,-0.04348,2e-05,5.28432]
[1712519835353,79.36,69210.7474,34.3,-0.04388,2e-05,5.32222]
[1712519840387,79.35,69225.7006,34.3,-0.04356,2e-05,5.29226]
[1712519845423,79.34,69233.3394,34.3,-0.04339,2e-05,5.27636]
[1712519850458,79.34,69253.255,34.3,-0.04298,2e-05,5.23736]
[1712519855492,79.33,69253.7137,34.3,-0.04294,2e-05,5.23277]
[1712519860527,79.33,69253.0269,34.3,-0.04295,2e-05,5.23316]
[1712519865562,79.32,69254.4646,34.3,-0.04291,2e-05,5.22952]
[1712519868401,79.32,69229.3671,34.3,-0.04341,2e-05,5.27675]
[1712519873618,79.31,69241.546,34.3,-0.04315,2e-05,5.25244]
[1712519878653,79.31,69243.696,34.3,-0.0431,2e-05,5.24731]
[1712519883689,79.31,69222.0226,34.3,-0.04353,2e-05,5.28796]
[1712519888723,79.3,69223.0426,34.3,-0.0435,2e-05,5.2857]
[1712519893757,79.3,69209.1304,34.3,-0.04378,2e-05,5.3116]
[1712519898794,79.3,69188.8414,34.3,-0.04419,2e-05,5.34992]
[1712519903828,79.29,69178.3436,34.3,-0.04439,2e-05,5.3693]
[1712519908864,79.28,69167.4215,34.3,-0.04461,2e-05,5.38934]
[1712519913899,79.28,69155.7504,34.3,-0.04482,2e-05,5.40788]
[1712519918933,79.27,69184.6138,34.3,-0.04421,2e-05,5.35087]
[1712519923969,79.27,69180.4193,34.3,-0.04429,2e-05,5.35813]
[1712519929004,79.26,69185.0013,34.3,-0.04418,2e-05,5.34826]
[1712519934045,79.26,69166.7246,34.3,-0.04455,2e-05,5.38272]
[1712519939079,79.25,69164.2137,34.3,-0.04459,2e-05,5.38668]
[1712519944116,79.25,69163.626,34.3,-0.04459,2e-05,5.38669]
[1712519949149,79.24,69174.5391,34.3,-0.04435,2e-05,5.36436]
[1712519954183,79.24,69176.0413,34.3,-0.04431,2e-05,5.36053]
[1712519959220,79.23,69180.9169,34.3,-0.0442,2e-05,5.34941]
[1712519964255,79.22,69185.2102,34.3,-0.04409,2e-05,5.33933]
[1712519969289,79.21,69186.9736,34.3,-0.04403,2e-05,5.33419]
[1712519974323,79.2,69188.2114,34.3,-0.04397,2e-05,5.32729]
[1712519979401,79.19,69194.9991,34.3,-0.04382,2e-05,5.31266]
[1712519985401,79.18,69190.3922,34.3,-0.04389,2e-05,5.3199]
[1712519990436,79.17,69179.7811,34.3,-0.0441,2e-05,5.33883]
[1712519995473,79.17,69180.5189,34.3,-0.04407,2e-05,5.3367]
[1712520000507,79.17,69183.6345,34.3,-0.044,2e-05,5.33005]
[1712520005542,79.16,69177.8289,34.3,-0.04411,2e-05,5.34054]
[1712520010577,79.16,69171.9134,34.3,-0.04423,2e-05,5.35119]
[1712520012514,79.16,69166.0985,34.3,-0.04434,2e-05,5.36209]
[1712520014608,79.15,69129.6069,34.3,-0.0451,2e-05,5.43257]
[1712520014643,79.15,69129.6069,34.3,-0.0451,2e-05,5.43257]
[1712520016620,79.15,69094.371,34.3,-0.04584,2e-05,5.50097]
[1712520018093,79.15,69091.2241,34.3,-0.0459,2e-05,5.50675]
[1712520018328,79.15,69091.2241,34.3,-0.0459,2e-05,5.50675]
[1712520023669,79.13,69086.1106,34.3,-0.04598,2e-05,5.51428]
[1712520028705,79.12,69109.7795,34.3,-0.04546,2e-05,5.46576]
[1712520029272,79.12,69109.7795,34.3,-0.04546,2e-05,5.46576]
[1712520032734,79.12,69140.8175,34.3,-0.04477,2e-05,5.40109]
[1712520037769,79.11,69145.9963,34.3,-0.04465,2e-05,5.38994]
[1712520042804,79.11,69140.354,34.3,-0.04476,2e-05,5.39981]
[1712520047838,79.1,69139.6029,34.3,-0.04476,2e-05,5.40003]
[1712520048656,79.1,69136.9794,34.3,-0.04482,2e-05,5.40489]
[1712520053880,79.09,69136.3115,34.3,-0.04482,2e-05,5.40496]
[1712520058915,79.09,69153.9837,34.3,-0.04444,2e-05,5.36946]
[1712520063950,79.08,69157.9881,34.3,-0.04435,2e-05,5.3608]
[1712520068986,79.08,69142.257,34.3,-0.04466,2e-05,5.39036]
[1712520074014,79.07,69136.346,34.3,-0.04478,2e-05,5.40094]
[1712520078402,79.06,69178.8013,34.3,-0.04388,2e-05,5.3166]
[1712520084091,79.06,69179.8614,34.3,-0.04385,2e-05,5.31366]
[1712520090133,79.05,69181.5703,34.3,-0.04379,2e-05,5.30859]
[1712520095169,79.04,69189.5492,34.3,-0.04359,2e-05,5.28902]
[1712520100212,79.03,69195.647,34.3,-0.04346,2e-05,5.27606]
[1712520105249,79.03,69214.54,34.3,-0.04306,2e-05,5.23873]
[1712520109866,79.02,69223.2225,34.3,-0.04288,2e-05,5.22155]
[1712520115319,79.02,69227.1255,34.3,-0.04279,2e-05,5.21329]
[1712520120355,79.02,69234.5076,34.3,-0.04264,2e-05,5.1986]
[1712520125388,79.01,69244.2576,34.3,-0.04244,2e-05,5.17963]
[1712520129401,79.01,69219.9834,34.3,-0.04292,2e-05,5.22562]
[1712520134455,79.01,69202.0145,34.3,-0.04329,2e-05,5.25981]
[1712520139489,79.01,69192.89,34.3,-0.04347,2e-05,5.27708]
[1712520144524,79.01,69205.7354,34.3,-0.0432,2e-05,5.25174]
[1712520148552,79.0,69243.3978,34.3,-0.04244,2e-05,5.17944]
[1712520151573,79.0,69264.836,34.3,-0.04199,2e-05,5.13605]
[1712520156608,79.0,69278.1014,34.3,-0.04173,2e-05,5.11121]
[1712520161643,79.0,69278.6269,34.3,-0.04172,2e-05,5.11035]
[1712520166680,79.0,69266.4357,34.3,-0.04196,2e-05,5.13334]
[1712520171713,79.0,69266.9556,34.3,-0.04195,2e-05,5.13239]
[1712520176748,79.01,69268.97,34.3,-0.04191,2e-05,5.12863]
[1712520181783,79.01,69280.731,34.3,-0.04168,2e-05,5.10667]
[1712520186819,79.01,69286.1887,34.3,-0.04158,2e-05,5.0967]
[1712520191855,79.01,69296.48,34.3,-0.04138,2e-05,5.07782]
[1712520196888,79.01,69285.9125,34.3,-0.04159,2e-05,5.098]
[1712520201922,79.01,69284.2736,34.3,-0.04163,2e-05,5.10135]
[1712520206959,79.01,69271.1938,34.3,-0.04188,2e-05,5.12609]
[1712520211984,79.01,69257.163,34.3,-0.04216,2e-05,5.15248]
[1712520216401,79.02,69219.3674,34.3,-0.0429,2e-05,5.22204]
[1712520222066,79.02,69242.8795,34.3,-0.04244,2e-05,5.17782]
[1712520227100,79.02,69247.1006,34.3,-0.04235,2e-05,5.16967]
[1712520232136,79.02,69252.0251,34.3,-0.04225,2e-05,5.16012]
[1712520237172,79.02,69258.1307,34.3,-0.04213,2e-05,5.1484]
[1712520242205,79.02,69248.8275,34.3,-0.04231,2e-05,5.16581]
[1712520247245,79.01,69254.462,34.3,-0.0422,2e-05,5.15494]
[1712520252275,79.01,69245.971,34.3,-0.04236,2e-05,5.17071]
[1712520257311,79.01,69247.0532,34.3,-0.04234,2e-05,5.16832]
[1712520262345,79.01,69256.0032,34.3,-0.04216,2e-05,5.15123]
[1712520267383,79.01,69258.6885,34.3,-0.0421,2e-05,5.14599]
[1712520272420,79.01,69260.9874,34.3,-0.04203,2e-05,5.13879]
[1712520277456,79.01,69283.6584,34.3,-0.04159,2e-05,5.09624]
[1712520282491,79.01,69277.0783,34.3,-0.04172,2e-05,5.10881]
[1712520287526,79.01,69282.8449,34.3,-0.04161,2e-05,5.09821]
[1712520292562,79.01,69283.8727,34.3,-0.04159,2e-05,5.09661]
[1712520297597,79.02,69289.5739,34.3,-0.04148,2e-05,5.08627]
[1712520302630,79.02,69295.2649,34.3,-0.04138,2e-05,5.07601]
[1712520307665,79.02,69295.8892,34.3,-0.04137,2e-05,5.0753]
[1712520312701,79.02,69297.6957,34.3,-0.04134,2e-05,5.0724]
[1712520317734,79.03,69306.7043,34.3,-0.04117,2e-05,5.05618]
[1712520322769,79.03,69292.1653,34.3,-0.04146,2e-05,5.08378]
[1712520327805,79.03,69291.9629,34.3,-0.04146,2e-05,5.08454]
[1712520332840,79.03,69306.3804,34.3,-0.04117,2e-05,5.05538]
[1712520337875,79.04,69316.5845,34.3,-0.04098,2e-05,5.03705]
[1712520342911,79.04,69303.2154,34.3,-0.04124,2e-05,5.06266]
[1712520347946,79.04,69305.6873,34.3,-0.0412,2e-05,5.05862]
[1712520352980,79.05,69305.8359,34.3,-0.0412,2e-05,5.05893]
[1712520358014,79.05,69294.8701,34.3,-0.04142,2e-05,5.07997]
[1712520363046,79.05,69301.3077,34.3,-0.0413,2e-05,5.06829]
[1712520368085,79.06,69307.1359,34.3,-0.04119,2e-05,5.05811]
[1712520373120,79.06,69293.9869,34.3,-0.04146,2e-05,5.08314]
[1712520378156,79.06,69299.0611,34.3,-0.04136,2e-05,5.07407]
[1712520383190,79.06,69297.8597,34.3,-0.04139,2e-05,5.07676]
[1712520388226,79.06,69300.5762,34.3,-0.04134,2e-05,5.07213]
[1712520393260,79.07,69307.0071,34.3,-0.0412,2e-05,5.05792]
[1712520398295,79.07,69308.9215,34.3,-0.04117,2e-05,5.05495]
[1712520403331,79.07,69304.8292,34.3,-0.04125,2e-05,5.06312]
[1712520408365,79.08,69298.2104,34.3,-0.04139,2e-05,5.07592]
[1712520413400,79.08,69299.7791,34.3,-0.04136,2e-05,5.07344]
[1712520418436,79.08,69298.2447,34.3,-0.0414,2e-05,5.07674]
[1712520423472,79.08,69297.8447,34.3,-0.04141,2e-05,5.07812]
[1712520428507,79.09,69292.3212,34.3,-0.04152,2e-05,5.08897]
[1712520433550,79.09,69298.269,34.3,-0.04141,2e-05,5.07865]
[1712520438580,79.09,69298.8387,34.3,-0.04141,2e-05,5.07813]
[1712520443617,79.1,69303.7108,34.3,-0.04132,2e-05,5.06944]
[1712520448652,79.1,69302.0461,34.3,-0.04136,2e-05,5.07304]
[1712520453687,79.1,69301.1781,34.3,-0.04136,2e-05,5.07239]
[1712520458722,79.11,69296.7202,34.3,-0.04145,2e-05,5.08175]
[1712520463757,79.11,69281.3865,34.3,-0.04177,2e-05,5.11172]
[1712520468793,79.12,69280.5175,34.3,-0.0418,2e-05,5.1145]
[1712520473827,79.13,69277.5488,34.3,-0.04187,2e-05,5.1212]
[1712520474663,79.13,69277.5488,34.3,-0.04187,2e-05,5.1212]
[1712520479869,79.13,69258.4283,34.3,-0.04225,2e-05,5.15824]
[1712520484904,79.13,69253.4202,34.3,-0.04236,2e-05,5.16839]
[1712520489940,79.14,69258.7412,34.3,-0.04226,2e-05,5.15902]
[1712520494975,79.14,69271.7302,34.3,-0.04201,2e-05,5.13542]
[1712520500010,79.14,69294.125,34.3,-0.04157,2e-05,5.09354]
[1712520505043,79.15,69289.0101,34.3,-0.04168,2e-05,5.10338]
[1712520510078,79.15,69292.234,34.3,-0.04162,2e-05,5.09754]
[1712520515114,79.15,69287.72,34.3,-0.04169,2e-05,5.10345]
[1712520520149,79.15,69291.7346,34.3,-0.04161,2e-05,5.09616]
[1712520525183,79.15,69296.2838,34.3,-0.04152,2e-05,5.08791]
[1712520530219,79.15,69295.9287,34.3,-0.04153,2e-05,5.08888]
[1712520534873,79.15,69300.3738,34.3,-0.04145,2e-05,5.08083]
[1712520541295,79.16,69295.9453,34.3,-0.04154,2e-05,5.08957]
[1712520546332,79.16,69287.5144,34.3,-0.04171,2e-05,5.10559]
[1712520551370,79.16,69285.7112,34.3,-0.04175,2e-05,5.1091]
[1712520556403,79.16,69288.1078,34.3,-0.0417,2e-05,5.10476]
[1712520561438,79.16,69281.9913,34.3,-0.04183,2e-05,5.11678]
[1712520566481,79.17,69281.2873,34.3,-0.04185,2e-05,5.1192]
[1712520571507,79.17,69278.9577,34.3,-0.04188,2e-05,5.12105]
[1712520576543,79.17,69279.218,34.3,-0.04188,2e-05,5.121]
[1712520581577,79.17,69292.3013,34.3,-0.04162,2e-05,5.09656]
[1712520586611,79.17,69293.537,34.3,-0.0416,2e-05,5.0945]
[1712520591647,79.17,69294.4363,34.3,-0.04158,2e-05,5.0931]
[1712520596683,79.18,69296.121,34.3,-0.04155,2e-05,5.09029]
[1712520601732,79.18,69295.2391,34.3,-0.04157,2e-05,5.09221]
[1712520606757,79.18,69285.8912,34.3,-0.04176,2e-05,5.11012]
[1712520611792,79.19,69282.4398,34.3,-0.04184,2e-05,5.1177]
[1712520616826,79.19,69284.7073,34.3,-0.04181,2e-05,5.11434]
[1712520621861,79.19,69289.526,34.3,-0.04171,2e-05,5.10544]
[1712520626897,79.19,69296.4152,34.3,-0.04158,2e-05,5.09277]
[1712520631931,79.19,69302.205,34.3,-0.04145,2e-05,5.07949]
[1712520636966,79.2,69307.0145,34.3,-0.04136,2e-05,5.07096]
[1712520642001,79.2,69306.6106,34.3,-0.04137,2e-05,5.07213]
[1712520647038,79.2,69313.7039,34.3,-0.04124,2e-05,5.05942]
[1712520652072,79.2,69310.3205,34.3,-0.04131,2e-05,5.06623]
[1712520657110,79.21,69305.2717,34.3,-0.04141,2e-05,5.07612]
[1712520662145,79.21,69306.1888,34.3,-0.0414,2e-05,5.07478]
[1712520667180,79.21,69316.6964,34.3,-0.0412,2e-05,5.05565]
[1712520672221,79.21,69315.8323,34.3,-0.04122,2e-05,5.05781]
[1712520677250,79.22,69315.9377,34.3,-0.04122,2e-05,5.05817]
[1712520682285,79.22,69316.0291,34.3,-0.04123,2e-05,5.05854]
[1712520687320,79.23,69305.8766,34.3,-0.04144,2e-05,5.07887]
[1712520692357,79.24,69306.2705,34.3,-0.04143,2e-05,5.07678]
[1712520697391,79.24,69312.843,34.3,-0.04131,2e-05,5.06596]
[1712520702402,79.25,69318.6581,34.3,-0.04121,2e-05,5.0567]
[1712520707462,79.26,69319.4966,34.3,-0.0412,2e-05,5.05568]
[1712520712497,79.26,69335.0025,34.3,-0.04091,2e-05,5.02802]
[1712520717534,79.27,69335.0667,34.3,-0.04092,2e-05,5.02866]
[1712520722567,79.27,69332.3864,34.3,-0.04098,2e-05,5.03438]
[1712520727602,79.28,69336.2069,34.3,-0.04092,2e-05,5.02862]
[1712520732636,79.29,69337.9914,34.3,-0.0409,2e-05,5.02712]
[1712520737671,79.3,69338.137,34.3,-0.04092,2e-05,5.02865]
[1712520742707,79.31,69342.1707,34.3,-0.04086,2e-05,5.02297]
[1712520747741,79.32,69333.4415,34.3,-0.04104,2e-05,5.04087]
[1712520753401,79.33,69334.1844,34.3,-0.04103,2e-05,5.03876]
[1712520758820,79.34,69337.4143,34.3,-0.04098,2e-05,5.03448]
[1712520763855,79.34,69338.7677,34.3,-0.04098,2e-05,5.0337]
[1712520768894,79.36,69340.0834,34.3,-0.04097,2e-05,5.03336]
[1712520773930,79.37,69354.9288,34.3,-0.0407,2e-05,5.00777]
[1712520778966,79.38,69354.5259,34.3,-0.04073,2e-05,5.01045]
[1712520784001,79.39,69358.4043,34.3,-0.04068,2e-05,5.00524]
[1712520789038,79.4,69356.3474,34.3,-0.04074,2e-05,5.01099]
[1712520794074,79.41,69352.7955,34.3,-0.04082,2e-05,5.01942]
[1712520799110,79.42,69344.041,34.3,-0.04101,2e-05,5.03739]
[1712520804145,79.43,69344.1611,34.3,-0.04102,2e-05,5.03887]
[1712520809181,79.44,69346.6123,34.3,-0.04099,2e-05,5.036]
[1712520814215,79.44,69345.7879,34.3,-0.04101,2e-05,5.03647]
[1712520819251,79.45,69344.8505,34.3,-0.04104,2e-05,5.03986]
[1712520824288,79.46,69333.2265,34.3,-0.04128,2e-05,5.06295]
[1712520829323,79.47,69332.3702,34.3,-0.04131,2e-05,5.06597]
[1712520834358,79.48,69331.4661,34.3,-0.04134,2e-05,5.06905]
[1712520839393,79.49,69332.3552,34.3,-0.04134,2e-05,5.06879]
[1712520844428,79.49,69336.0541,34.3,-0.04128,2e-05,5.06332]
[1712520849462,79.5,69334.8065,34.3,-0.04132,2e-05,5.06705]
[1712520854498,79.51,69338.1693,34.3,-0.04127,2e-05,5.06222]
[1712520859536,79.52,69342.8207,34.3,-0.04119,2e-05,5.05507]
[1712520864569,79.52,69349.0744,34.3,-0.04109,2e-05,5.04501]
[1712520869606,79.53,69350.3133,34.3,-0.04108,2e-05,5.04428]
[1712520874640,79.54,69350.0153,34.3,-0.04108,2e-05,5.04367]
[1712520879675,79.55,69342.6021,34.3,-0.04124,2e-05,5.05895]
[1712520884709,79.56,69339.3752,34.3,-0.04132,2e-05,5.06634]
[1712520889745,79.56,69341.2292,34.3,-0.0413,2e-05,5.06429]
[1712520894779,79.57,69347.5943,34.3,-0.04119,2e-05,5.05395]
[1712520899814,79.58,69350.7139,34.3,-0.04114,2e-05,5.04968]
[1712520904849,79.59,69348.0062,34.3,-0.04121,2e-05,5.05618]
[1712520909884,79.6,69339.6538,34.3,-0.04138,2e-05,5.07306]
[1712520914919,79.6,69329.5113,34.3,-0.0416,2e-05,5.09317]
[1712520919954,79.61,69331.278,34.3,-0.04157,2e-05,5.09106]
[1712520924989,79.62,69327.7488,34.3,-0.04165,2e-05,5.09875]
[1712520930023,79.62,69329.2419,34.3,-0.04163,2e-05,5.09708]
[1712520935065,79.63,69331.4347,34.3,-0.04158,2e-05,5.09159]
[1712520940099,79.63,69323.2793,34.3,-0.04175,2e-05,5.10786]
[1712520945136,79.64,69320.2815,34.3,-0.04182,2e-05,5.11443]
[1712520950571,79.64,69321.6419,34.3,-0.0418,2e-05,5.11267]
[1712520956028,79.65,69322.3571,34.3,-0.0418,2e-05,5.1125]
[1712520962253,79.66,69323.4609,34.3,-0.04179,2e-05,5.11184]
[1712520967288,79.66,69322.7944,34.3,-0.04182,2e-05,5.11404]
[1712520972323,79.67,69328.2604,34.3,-0.04172,2e-05,5.10484]
[1712520977358,79.67,69337.6207,34.3,-0.04155,2e-05,5.08843]
[1712520982393,79.68,69341.521,34.3,-0.04148,2e-05,5.08227]
[1712520987401,79.69,69347.2652,34.3,-0.04138,2e-05,5.07276]
[1712520992465,79.69,69351.7569,34.3,-0.04129,2e-05,5.06288]
[1712520997500,79.7,69357.7028,34.3,-0.04119,2e-05,5.05317]
[1712521002542,79.71,69364.3384,34.3,-0.04107,2e-05,5.04229]
[1712521007578,79.72,69368.1885,34.3,-0.04101,2e-05,5.03667]
[1712521012613,79.72,69368.2222,34.3,-0.04103,2e-05,5.03809]
[1712521017649,79.73,69376.2088,34.3,-0.04089,2e-05,5.02486]
[1712521022683,79.74,69377.5233,34.3,-0.04088,2e-05,5.024]
[1712521027718,79.75,69379.7734,34.3,-0.04085,2e-05,5.02141]
[1712521032755,79.76,69400.8718,34.3,-0.04047,2e-05,4.98447]
[1712521037793,79.77,69390.0665,34.3,-0.04069,2e-05,5.00611]
[1712521042830,79.78,69402.7017,34.3,-0.04047,2e-05,4.98477]
[1712521043764,79.78,69402.7017,34.3,-0.04047,2e-05,4.98477]
[1712521048872,79.79,69402.1264,34.3,-0.0405,2e-05,4.98811]
[1712521053907,79.8,69398.8446,34.3,-0.04056,2e-05,4.99325]
[1712521058940,79.81,69387.8493,34.3,-0.04079,2e-05,5.01515]
[1712521063976,79.82,69393.8699,34.3,-0.04069,2e-05,5.00571]
[1712521069011,79.83,69404.0939,34.3,-0.04051,2e-05,4.98873]
[1712521074046,79.84,69406.7036,34.3,-0.04048,2e-05,4.9858]
[1712521079082,79.85,69408.5213,34.3,-0.04047,2e-05,4.98433]
[1712521084118,79.86,69404.5284,34.3,-0.04056,2e-05,4.99343]
[1712521089160,79.87,69405.522,34.3,-0.04056,2e-05,4.99338]
[1712521092790,79.87,69415.9865,34.3,-0.04037,2e-05,4.9752]
[1712521094196,79.88,69453.2383,34.3,-0.03967,2e-05,4.908]
[1712521099246,79.89,69434.1654,34.3,-0.04006,2e-05,4.94531]
[1712521104276,79.9,69446.4849,34.3,-0.03985,2e-05,4.92506]
[1712521109310,79.91,69445.006,34.3,-0.03989,2e-05,4.92962]
[1712521114344,79.93,69443.8738,34.3,-0.03992,2e-05,4.93112]
[1712521119382,79.94,69443.5927,34.3,-0.03994,2e-05,4.93372]
[1712521124415,79.95,69446.5748,34.3,-0.03991,2e-05,4.93037]
[1712521129450,79.96,69445.0604,34.3,-0.03996,2e-05,4.93511]
[1712521134485,79.97,69439.498,34.3,-0.04008,2e-05,4.94715]
[1712521139520,79.98,69439.9079,34.3,-0.04009,2e-05,4.94831]
[1712521144556,79.99,69428.2317,34.3,-0.04033,2e-05,4.97133]
[1712521149591,80.0,69432.3767,34.3,-0.04027,2e-05,4.96551]
[1712521155401,80.01,69428.6943,34.3,-0.04035,2e-05,4.97355]
[1712521161401,80.01,69430.2957,34.3,-0.04033,2e-05,4.9718]
[1712521166708,80.02,69424.0679,34.3,-0.04046,2e-05,4.98406]
[1712521170401,80.02,69399.201,34.3,-0.04094,2e-05,5.03008]
[1712521175653,80.02,69401.5896,34.3,-0.04088,2e-05,5.02336]
[1712521180808,80.03,69405.9608,34.3,-0.0408,2e-05,5.01611]
[1712521185843,80.03,69403.9101,34.3,-0.04084,2e-05,5.02044]
[1712521190879,80.03,69400.8289,34.3,-0.04091,2e-05,5.02666]
[1712521195913,80.04,69399.7822,34.3,-0.04093,2e-05,5.02909]
[1712521200948,80.04,69398.8963,34.3,-0.04096,2e-05,5.03122]
[1712521205983,80.04,69398.0099,34.3,-0.04098,2e-05,5.03333]
[1712521211019,80.04,69398.0559,34.3,-0.04098,2e-05,5.03371]
[1712521216055,80.05,69394.2286,34.3,-0.04106,2e-05,5.0411]
[1712521221089,80.05,69396.2656,34.3,-0.04102,2e-05,5.03778]
[1712521226124,80.05,69398.0425,34.3,-0.04099,2e-05,5.03496]
[1712521231159,80.05,69414.0686,34.3,-0.04067,2e-05,5.00339]
[1712521236194,80.06,69399.9329,34.3,-0.04095,2e-05,5.02987]
[1712521241228,80.06,69398.093,34.3,-0.04099,2e-05,5.03371]
[1712521246264,80.06,69386.8469,34.3,-0.04121,2e-05,5.05471]
[1712521251299,80.06,69387.8128,34.3,-0.04119,2e-05,5.05322]
[1712521256333,80.06,69391.2288,34.3,-0.04113,2e-05,5.04725]
[1712521261369,80.07,69392.0395,34.3,-0.04112,2e-05,5.04611]
[1712521266404,80.07,69386.8511,34.3,-0.04122,2e-05,5.05594]
[1712521271443,80.07,69388.1409,34.3,-0.0412,2e-05,5.05388]
[1712521276479,80.07,69394.7369,34.3,-0.04108,2e-05,5.04207]
[1712521281513,80.07,69392.4613,34.3,-0.04112,2e-05,5.04661]
[1712521286547,80.08,69388.2663,34.3,-0.04121,2e-05,5.05461]
[1712521291583,80.08,69390.4794,34.3,-0.04115,2e-05,5.04808]
[1712521296618,80.08,69390.877,34.3,-0.04114,2e-05,5.04767]
[1712521301653,80.08,69395.4832,34.3,-0.04106,2e-05,5.03957]
[1712521306688,80.08,69391.77,34.3,-0.04113,2e-05,5.04697]
[1712521311722,80.09,69387.496,34.3,-0.04122,2e-05,5.0551]
[1712521316757,80.09,69385.632,34.3,-0.04126,2e-05,5.05879]
[1712521321792,80.09,69385.9467,34.3,-0.04125,2e-05,5.05845]
[1712521327835,80.09,69385.8177,34.3,-0.04126,2e-05,5.05896]
[1712521332870,80.09,69385.9868,34.3,-0.04126,2e-05,5.05887]
[1712521337911,80.09,69390.6972,34.3,-0.04117,2e-05,5.05048]
[1712521342940,80.09,69388.3235,34.3,-0.04122,2e-05,5.05513]
[1712521347975,80.09,69385.7507,34.3,-0.04127,2e-05,5.0601]
[1712521353402,80.1,69385.2156,34.3,-0.04126,2e-05,5.05855]
[1712521359051,80.1,69385.1477,34.3,-0.04127,2e-05,5.05895]
[1712521365095,80.1,69385.3366,34.3,-0.04127,2e-05,5.05887]
[1712521370129,80.1,69386.1249,34.3,-0.04125,2e-05,5.05765]
[1712521375163,80.1,69387.9968,34.3,-0.04122,2e-05,5.05446]
[1712521380401,80.1,69393.3309,34.3,-0.04112,2e-05,5.04497]
[1712521386241,80.11,69389.1698,34.3,-0.0412,2e-05,5.05296]
[1712521392282,80.11,69388.7262,34.3,-0.04121,2e-05,5.0541]
[1712521397317,80.11,69388.2995,34.3,-0.04123,2e-05,5.05516]
[1712521402352,80.11,69385.3459,34.3,-0.04129,2e-05,5.06084]
[1712521407387,80.11,69385.6086,34.3,-0.04128,2e-05,5.06056]
[1712521412422,80.11,69387.9426,34.3,-0.04122,2e-05,5.05373]
[1712521417459,80.11,69385.5042,34.3,-0.04127,2e-05,5.05844]
[1712521422492,80.11,69388.3994,34.3,-0.04121,2e-05,5.05335]
[1712521427528,80.12,69391.4716,34.3,-0.04116,2e-05,5.04796]
[1712521432562,80.12,69389.1774,34.3,-0.04121,2e-05,5.05247]
[1712521437604,80.12,69387.9493,34.3,-0.04123,2e-05,5.05505]
[1712521442641,80.12,69387.3235,34.3,-0.04125,2e-05,5.05644]
[1712521447675,80.12,69387.6855,34.3,-0.04124,2e-05,5.05601]
[1712521452710,80.12,69384.5372,34.3,-0.0413,2e-05,5.06203]
[1712521457744,80.12,69382.8831,34.3,-0.04134,2e-05,5.06526]
[1712521462780,80.13,69385.0388,34.3,-0.0413,2e-05,5.06146]
[1712521467815,80.13,69383.0358,34.3,-0.04134,2e-05,5.06532]
[1712521472849,80.13,69382.2749,34.3,-0.04133,2e-05,5.06413]
[1712521477884,80.13,69382.9396,34.3,-0.04132,2e-05,5.06307]
[1712521482919,80.13,69382.7265,34.3,-0.04133,2e-05,5.06363]
[1712521488401,80.13,69382.8926,34.3,-0.04133,2e-05,5.0635]
[1712521493997,80.13,69381.9183,34.3,-0.04135,2e-05,5.0655]
[1712521499031,80.13,69378.0845,34.3,-0.04142,2e-05,5.07267]
[1712521504066,80.13,69378.5308,34.3,-0.04142,2e-05,5.07196]
[1712521509101,80.13,69384.7889,34.3,-0.0413,2e-05,5.06052]
[1712521514135,80.13,69380.8873,34.3,-0.04137,2e-05,5.0679]
[1712521519171,80.13,69383.4931,34.3,-0.04133,2e-05,5.06326]
[1712521524206,80.14,69388.0724,34.3,-0.04124,2e-05,5.05503]
[1712521529241,80.14,69398.7253,34.3,-0.04104,2e-05,5.03579]
[1712521534276,80.14,69398.5633,34.3,-0.04102,2e-05,5.03372]
[1712521539312,80.14,69388.1183,34.3,-0.04123,2e-05,5.05328]
[1712521544346,80.14,69381.5831,34.3,-0.04136,2e-05,5.06549]
[1712521549381,80.14,69380.9174,34.3,-0.04137,2e-05,5.06685]
[1712521554401,80.14,69376.9745,34.3,-0.04145,2e-05,5.07421]
[1712521559451,80.14,69380.4852,34.3,-0.04138,2e-05,5.06785]
[1712521564486,80.15,69378.9285,34.3,-0.04141,2e-05,5.07085]
[1712521569522,80.15,69378.7736,34.3,-0.04142,2e-05,5.07124]
[1712521574557,80.15,69380.6289,34.3,-0.04138,2e-05,5.06794]
[1712521579591,80.15,69402.0635,34.3,-0.04097,2e-05,5.02875]
[1712521584627,80.15,69412.3808,34.3,-0.04078,2e-05,5.01043]
[1712521589661,80.15,69412.1873,34.3,-0.04079,2e-05,5.01141]
[1712521594696,80.16,69413.908,34.3,-0.04074,2e-05,5.00609]
[1712521599731,80.16,69415.7661,34.3,-0.04071,2e-05,5.00332]
[1712521604773,80.17,69408.8592,34.3,-0.04085,2e-05,5.0167]
[1712521609808,80.17,69408.9893,34.3,-0.04086,2e-05,5.017]
[1712521614843,80.17,69410.9571,34.3,-0.04082,2e-05,5.01396]
[1712521619877,80.17,69406.5064,34.3,-0.04091,2e-05,5.02263]
[1712521624912,80.18,69406.3265,34.3,-0.04092,2e-05,5.02344]
[1712521631961,80.18,69406.5494,34.3,-0.04092,2e-05,5.02372]
[1712521636997,80.18,69407.0998,34.3,-0.04092,2e-05,5.02317]
[1712521642031,80.19,69403.7986,34.3,-0.04099,2e-05,5.02968]
[1712521647066,80.19,69406.7595,34.3,-0.04093,2e-05,5.0247]
[1712521652101,80.19,69423.0177,34.3,-0.04061,2e-05,4.99287]
[1712521657136,80.2,69428.446,34.3,-0.04052,2e-05,4.98374]
[1712521662172,80.2,69434.4713,34.3,-0.04041,2e-05,4.97366]
[1712521667208,80.21,69431.104,34.3,-0.04048,2e-05,4.98064]
[1712521672243,80.21,69433.1636,34.3,-0.04045,2e-05,4.97775]
[1712521677277,80.21,69430.7691,34.3,-0.04051,2e-05,4.98296]
[1712521682311,80.22,69419.7718,34.3,-0.04072,2e-05,5.00374]
[1712521687348,80.22,69420.926,34.3,-0.04071,2e-05,5.00227]
[1712521690971,80.22,69426.5535,34.3,-0.0406,2e-05,4.99242]
[1712521696411,80.23,69430.0735,34.3,-0.04055,2e-05,4.98691]
[1712521701444,80.23,69430.1475,34.3,-0.04055,2e-05,4.98755]
[1712521706806,80.24,69435.8328,34.3,-0.04045,2e-05,4.97782]
[1712521710183,80.24,69463.695,34.3,-0.03993,2e-05,4.92817]
[1712521716921,80.25,69471.9203,34.3,-0.03978,2e-05,4.91244]
[1712521722593,80.26,69487.6469,34.3,-0.0395,2e-05,4.88591]
[1712521727628,80.27,69489.7091,34.3,-0.03948,2e-05,4.88383]
[1712521732664,80.28,69476.8411,34.3,-0.03974,2e-05,4.9085]
[1712521737699,80.29,69472.242,34.3,-0.03984,2e-05,4.9182]
[1712521742732,80.29,69480.9101,34.3,-0.03969,2e-05,4.90394]
[1712521747768,80.3,69479.3587,34.3,-0.03973,2e-05,4.90816]
[1712521752805,80.31,69468.9145,34.3,-0.03994,2e-05,4.92824]
[1712521757840,80.32,69466.4328,34.3,-0.04,2e-05,4.93391]
[1712521763880,80.32,69466.2022,34.3,-0.04002,2e-05,4.93573]
[1712521768923,80.33,69463.629,34.3,-0.04008,2e-05,4.94174]
[1712521774961,80.34,69464.0813,34.3,-0.04006,2e-05,4.93955]
[1712521779997,80.34,69456.2259,34.3,-0.04022,2e-05,4.95483]
[1712521785031,80.35,69459.9154,34.3,-0.04016,2e-05,4.94915]
[1712521790072,80.36,69456.6823,34.3,-0.04023,2e-05,4.95604]
[1712521795100,80.36,69456.063,34.3,-0.04025,2e-05,4.95811]
[1712521800137,80.37,69456.577,34.3,-0.04025,2e-05,4.95814]
[1712521805172,80.37,69460.154,34.3,-0.0402,2e-05,4.95265]
[1712521810207,80.38,69466.5324,34.3,-0.04009,2e-05,4.94217]
[1712521815242,80.38,69482.6647,34.3,-0.0398,2e-05,4.91431]
[1712521820276,80.39,69501.8261,34.3,-0.03946,2e-05,4.8813]
[1712521825311,80.4,69484.2579,34.3,-0.0398,2e-05,4.9143]
[1712521830346,80.41,69485.5735,34.3,-0.03978,2e-05,4.91326]
[1712521835380,80.41,69483.9655,34.3,-0.03981,2e-05,4.91474]
[1712521840417,80.42,69486.5594,34.3,-0.03977,2e-05,4.91141]
[1712521845454,80.43,69483.8041,34.3,-0.03984,2e-05,4.91767]
[1712521850487,80.44,69486.626,34.3,-0.0398,2e-05,4.91392]
[1712521855522,80.44,69476.5511,34.3,-0.04,2e-05,4.93326]
[1712521860557,80.45,69475.8198,34.3,-0.04002,2e-05,4.93572]
[1712521865592,80.46,69475.9947,34.3,-0.04003,2e-05,4.93654]
[1712521870625,80.46,69468.3607,34.3,-0.04018,2e-05,4.95131]
[1712521875661,80.47,69466.1354,34.3,-0.04023,2e-05,4.95631]
[1712521880695,80.47,69465.1787,34.3,-0.04026,2e-05,4.95897]
[1712521885731,80.48,69465.7687,34.3,-0.04026,2e-05,4.95884]
[1712521890767,80.48,69467.3867,34.3,-0.04024,2e-05,4.95684]
[1712521895801,80.49,69458.9747,34.3,-0.04039,2e-05,4.97018]
[1712521900837,80.49,69462.6473,34.3,-0.04032,2e-05,4.96437]
[1712521905871,80.5,69472.6553,34.3,-0.04015,2e-05,4.94728]
[1712521910905,80.5,69497.6304,34.3,-0.03969,2e-05,4.90353]
[1712521915944,80.51,69495.5352,34.3,-0.03975,2e-05,4.90863]
[1712521920979,80.52,69506.1668,34.3,-0.03956,2e-05,4.89097]
[1712521926011,80.53,69510.7413,34.3,-0.03949,2e-05,4.88429]
[1712521931046,80.54,69509.5789,34.3,-0.03953,2e-05,4.88789]
[1712521936085,80.55,69489.9984,34.3,-0.03991,2e-05,4.92466]
[1712521941121,80.55,69491.5449,34.3,-0.03989,2e-05,4.92305]
[1712521946155,80.56,69498.8699,34.3,-0.03977,2e-05,4.91116]
[1712521951190,80.57,69497.1967,34.3,-0.03979,2e-05,4.91267]
[1712521956225,80.57,69497.3196,34.3,-0.0398,2e-05,4.91371]
[1712521961260,80.58,69492.174,34.3,-0.03991,2e-05,4.92417]
[1712521966294,80.59,69489.5988,34.3,-0.03997,2e-05,4.92995]
[1712521971331,80.59,69494.8121,34.3,-0.03988,2e-05,4.92174]
[1712521976365,80.6,69507.067,34.3,-0.03967,2e-05,4.90105]
[1712521981401,80.61,69504.44,34.3,-0.03973,2e-05,4.90709]
[1712521986401,80.61,69502.5009,34.3,-0.03978,2e-05,4.9119]
[1712521991471,80.62,69497.676,34.3,-0.03988,2e-05,4.92187]
[1712521996505,80.63,69500.839,34.3,-0.03984,2e-05,4.9174]
[1712522004401,80.64,69505.0142,34.3,-0.03978,2e-05,4.91191]
[1712522010401,80.65,69505.0999,34.3,-0.03979,2e-05,4.91325]
[1712522015640,80.65,69503.0435,34.3,-0.03982,2e-05,4.91545]
[1712522020674,80.66,69510.1572,34.3,-0.0397,2e-05,4.90396]
[1712522025708,80.67,69508.9183,34.3,-0.03974,2e-05,4.90748]
[1712522030743,80.68,69508.5124,34.3,-0.03976,2e-05,4.90949]
[1712522035779,80.68,69503.6629,34.3,-0.03986,2e-05,4.91937]
[1712522040814,80.69,69500.9889,34.3,-0.03992,2e-05,4.92533]
[1712522045850,80.7,69503.0836,34.3,-0.03989,2e-05,4.92272]
[1712522050887,80.7,69504.912,34.3,-0.03987,2e-05,4.92059]
[1712522055920,80.71,69503.3605,34.3,-0.03991,2e-05,4.92452]
[1712522060953,80.71,69505.1846,34.3,-0.03989,2e-05,4.92238]
[1712522065991,80.72,69501.8174,34.3,-0.03996,2e-05,4.92953]
[1712522071025,80.73,69513.5149,34.3,-0.03974,2e-05,4.90696]
[1712522076061,80.73,69505.483,34.3,-0.0399,2e-05,4.92257]
[1712522082103,80.74,69509.2415,34.3,-0.03984,2e-05,4.91721]
[1712522088146,80.75,69509.7565,34.3,-0.03985,2e-05,4.9177]
[1712522094401,80.76,69509.7803,34.3,-0.03986,2e-05,4.9193]
[1712522100228,80.76,69507.9618,34.3,-0.03991,2e-05,4.92371]
[1712522105285,80.77,69506.4467,34.3,-0.03995,2e-05,4.92774]
[1712522110330,80.78,69506.9245,34.3,-0.03995,2e-05,4.92774]
[1712522115364,80.78,69509.1694,34.3,-0.03992,2e-05,4.92502]
[1712522120399,80.79,69512.4905,34.3,-0.03987,2e-05,4.92022]
[1712522125434,80.8,69514.5305,34.3,-0.03984,2e-05,4.91772]
[1712522130471,80.8,69509.8665,34.3,-0.03994,2e-05,4.92719]
[1712522136401,80.81,69512.0451,34.3,-0.03989,2e-05,4.92188]
[1712522142401,80.82,69511.1402,34.3,-0.03992,2e-05,4.92483]
[1712522147588,80.82,69509.4132,34.3,-0.03997,2e-05,4.92899]
[1712522153631,80.83,69509.6135,34.3,-0.03997,2e-05,4.92989]
[1712522158665,80.84,69509.3516,34.3,-0.03999,2e-05,4.93139]
[1712522163702,80.84,69495.5675,34.3,-0.04026,2e-05,4.95716]
[1712522168736,80.85,69494.3667,34.3,-0.04029,2e-05,4.96012]
[1712522173770,80.85,69510.2552,34.3,-0.04,2e-05,4.93253]
[1712522178805,80.86,69516.4759,34.3,-0.0399,2e-05,4.92244]
[1712522183842,80.86,69516.9319,34.3,-0.0399,2e-05,4.9227]
[1712522188876,80.87,69523.6244,34.3,-0.03979,2e-05,4.91187]
[1712522193910,80.88,69518.0184,34.3,-0.03988,2e-05,4.92033]
[1712522198945,80.88,69515.5527,34.3,-0.03994,2e-05,4.92582]
[1712522203982,80.89,69518.3152,34.3,-0.0399,2e-05,4.92195]
[1712522209019,80.89,69519.1021,34.3,-0.03989,2e-05,4.92167]
[1712522214051,80.9,69518.055,34.3,-0.03992,2e-05,4.92463]
[1712522219084,80.91,69520.2934,34.3,-0.03989,2e-05,4.9217]
[1712522224123,80.91,69502.6397,34.3,-0.04023,2e-05,4.95435]
[1712522229155,80.92,69493.8906,34.3,-0.0404,2e-05,4.97083]
[1712522234191,80.92,69497.5339,34.3,-0.04034,2e-05,4.96495]
[1712522239227,80.92,69497.4189,34.3,-0.04035,2e-05,4.96588]
[1712522244263,80.93,69495.1624,34.3,-0.0404,2e-05,4.97062]
[1712522249297,80.93,69495.2283,34.3,-0.0404,2e-05,4.97118]
[1712522255339,80.94,69494.7115,34.3,-0.0404,2e-05,4.97018]
[1712522260376,80.94,69493.9693,34.3,-0.04042,2e-05,4.97218]
[1712522265401,80.94,69480.5379,34.3,-0.04068,2e-05,4.99693]
[1712522270454,80.94,69481.9872,34.3,-0.04066,2e-05,4.99479]
[1712522275487,80.95,69474.9281,34.3,-0.0408,2e-05,5.00805]
[1712522280524,80.95,69473.5489,34.3,-0.04083,2e-05,5.01088]
[1712522285561,80.95,69466.1401,34.3,-0.04097,2e-05,5.02462]
[1712522290597,80.95,69489.2308,34.3,-0.04054,2e-05,4.98327]
[1712522295633,80.96,69485.7233,34.3,-0.04061,2e-05,4.99014]
[1712522300666,80.96,69476.205,34.3,-0.04079,2e-05,5.00777]
[1712522305702,80.96,69478.0756,34.3,-0.04076,2e-05,5.00475]
[1712522310738,80.96,69479.9692,34.3,-0.04073,2e-05,5.0017]
[1712522315771,80.97,69479.3023,34.3,-0.04072,2e-05,5.00056]
[1712522320805,80.97,69482.9965,34.3,-0.04066,2e-05,4.99433]
[1712522325841,80.97,69485.9873,34.3,-0.04061,2e-05,4.9894]
[1712522331401,80.97,69485.2167,34.3,-0.04063,2e-05,4.99129]
[1712522336921,80.98,69481.3729,34.3,-0.04071,2e-05,4.9988]
[1712522341955,80.98,69481.5248,34.3,-0.04071,2e-05,4.99891]
[1712522346991,80.98,69482.2589,34.3,-0.0407,2e-05,4.998]
[1712522352026,80.98,69482.6801,34.3,-0.04069,2e-05,4.99766]
[1712522357061,80.99,69478.9525,34.3,-0.04077,2e-05,5.00482]
[1712522363103,80.99,69479.9019,34.3,-0.04075,2e-05,5.00354]
[1712522368137,80.99,69479.713,34.3,-0.04076,2e-05,5.00425]
[1712522373176,80.99,69486.8088,34.3,-0.04061,2e-05,4.98912]
[1712522378208,80.99,69482.6049,34.3,-0.0407,2e-05,4.9972]
[1712522383243,81.0,69481.6992,34.3,-0.04072,2e-05,4.99925]
[1712522388278,81.0,69485.8594,34.3,-0.04064,2e-05,4.99218]
[1712522394319,81.0,69478.4879,34.3,-0.04079,2e-05,5.00594]
[1712522399355,81.0,69481.6883,34.3,-0.04073,2e-05,5.00051]
[1712522404389,81.01,69475.2383,34.3,-0.04085,2e-05,5.01256]
[1712522409401,81.01,69469.0016,34.3,-0.04098,2e-05,5.02408]
[1712522414460,81.01,69471.8954,34.3,-0.04092,2e-05,5.01906]
[1712522419496,81.01,69465.2187,34.3,-0.04105,2e-05,5.03134]
[1712522424531,81.01,69462.6989,34.3,-0.0411,2e-05,5.03603]
[1712522429566,81.01,69460.7307,34.3,-0.04114,2e-05,5.03969]
[1712522435615,81.01,69469.8932,34.3,-0.04095,2e-05,5.02052]
[1712522440650,81.01,69475.2391,34.3,-0.04085,2e-05,5.01112]
[1712522445685,81.01,69469.922,34.3,-0.04095,2e-05,5.02102]
[1712522450721,81.02,69468.4113,34.3,-0.04098,2e-05,5.02396]
[1712522455755,81.02,69468.3558,34.3,-0.04098,2e-05,5.02425]
[1712522460789,81.02,69469.7696,34.3,-0.04096,2e-05,5.02191]
[1712522465832,81.02,69466.5834,34.3,-0.04102,2e-05,5.02787]
[1712522470867,81.02,69462.7201,34.3,-0.0411,2e-05,5.03504]
[1712522475904,81.02,69460.7786,34.3,-0.04113,2e-05,5.03864]
[1712522480938,81.02,69459.7013,34.3,-0.04116,2e-05,5.04065]
[1712522485973,81.02,69460.1896,34.3,-0.04115,2e-05,5.03982]
[1712522493021,81.02,69459.7779,34.3,-0.04114,2e-05,5.03788]
[1712522498057,81.02,69459.6959,34.3,-0.04114,2e-05,5.0381]
[1712522503092,81.02,69458.7392,34.3,-0.04116,2e-05,5.03991]
[1712522508128,81.02,69458.7446,34.3,-0.04116,2e-05,5.03995]
[1712522513164,81.02,69458.9045,34.3,-0.04115,2e-05,5.03972]
[1712522518197,81.02,69459.062,34.3,-0.04115,2e-05,5.03949]
[1712522523234,81.02,69455.1625,34.3,-0.04123,2e-05,5.04661]
[1712522528269,81.02,69455.95,34.3,-0.04121,2e-05,5.04519]
[1712522533303,81.02,69451.0675,34.3,-0.0413,2e-05,5.05407]
[1712522538340,81.02,69477.3135,34.3,-0.04081,2e-05,5.00646]
[1712522543374,81.03,69484.2992,34.3,-0.04068,2e-05,4.99422]
[1712522548408,81.03,69487.6096,34.3,-0.04062,2e-05,4.98872]
[1712522553444,81.03,69487.0379,34.3,-0.04062,2e-05,4.98749]
[1712522558478,81.03,69483.9265,34.3,-0.04068,2e-05,4.99356]
[1712522563514,81.04,69481.1366,34.3,-0.04074,2e-05,4.999]
[1712522568548,81.04,69472.6973,34.3,-0.0409,2e-05,5.01465]
[1712522573583,81.04,69475.3398,34.3,-0.04085,2e-05,5.01016]
[1712522578618,81.04,69472.0586,34.3,-0.04092,2e-05,5.01636]
[1712522583653,81.04,69475.4358,34.3,-0.04086,2e-05,5.01052]
[1712522588689,81.04,69475.732,34.3,-0.04085,2e-05,5.01027]
[1712522593722,81.05,69477.1056,34.3,-0.04083,2e-05,5.00809]
[1712522598759,81.05,69476.7321,34.3,-0.04084,2e-05,5.00913]
[1712522603796,81.05,69475.9701,34.3,-0.04086,2e-05,5.01081]
[1712522608829,81.05,69477.4257,34.3,-0.04083,2e-05,5.00848]
[1712522613863,81.05,69477.5574,34.3,-0.04081,2e-05,5.0058]
[1712522618898,81.05,69475.3199,34.3,-0.04086,2e-05,5.01016]
[1712522623935,81.06,69477.4327,34.3,-0.04082,2e-05,5.00666]
[1712522628970,81.06,69477.3499,34.3,-0.04083,2e-05,5.00712]
[1712522634004,81.06,69478.5398,34.3,-0.04081,2e-05,5.0053]
[1712522639039,81.06,69477.252,34.3,-0.04084,2e-05,5.00794]
[1712522646087,81.06,69476.7733,34.3,-0.04085,2e-05,5.00923]
[1712522651126,81.07,69489.3279,34.3,-0.04062,2e-05,4.98687]
[1712522656162,81.07,69492.8405,34.3,-0.04055,2e-05,4.98108]
[1712522661195,81.07,69493.3851,34.3,-0.04055,2e-05,4.98063]
[1712522666229,81.07,69492.5051,34.3,-0.04057,2e-05,4.98273]
[1712522671272,81.08,69486.4105,34.3,-0.04067,2e-05,4.99136]
[1712522676275,81.08,69490.6929,34.3,-0.04059,2e-05,4.984]
[1712522681342,81.08,69503.4001,34.3,-0.04036,2e-05,4.96192]
[1712522686377,81.09,69501.5791,34.3,-0.0404,2e-05,4.96585]
[1712522691401,81.09,69495.4005,34.3,-0.04052,2e-05,4.97755]
[1712522696447,81.09,69497.5279,34.3,-0.04049,2e-05,4.97427]
[1712522701484,81.1,69500.2505,34.3,-0.04044,2e-05,4.96996]
[1712522706518,81.1,69494.6709,34.3,-0.04056,2e-05,4.98059]
[1712522711552,81.1,69486.604,34.3,-0.04071,2e-05,4.99557]
[1712522716589,81.1,69475.8944,34.3,-0.04092,2e-05,5.0152]
[1712522721623,81.11,69481.7547,34.3,-0.04081,2e-05,5.00483]
[1712522726658,81.11,69491.3551,34.3,-0.04063,2e-05,4.98794]
[1712522731694,81.11,69487.9334,34.3,-0.04068,2e-05,4.99178]
[1712522736728,81.11,69485.7243,34.3,-0.04072,2e-05,4.9961]
[1712522741763,81.11,69481.2273,34.3,-0.04081,2e-05,5.00459]
[1712522746797,81.12,69486.6853,34.3,-0.04071,2e-05,4.99507]
[1712522751833,81.12,69489.398,34.3,-0.04067,2e-05,4.99058]
[1712522756868,81.12,69493.8865,34.3,-0.04059,2e-05,4.98294]
[1712522761903,81.12,69495.8029,34.3,-0.04056,2e-05,4.97999]
[1712522766949,81.13,69494.349,34.3,-0.04059,2e-05,4.98321]
[1712522771983,81.13,69500.7837,34.3,-0.04047,2e-05,4.97213]
[1712522777020,81.13,69508.9674,34.3,-0.04033,2e-05,4.95808]
[1712522782054,81.14,69516.3838,34.3,-0.0402,2e-05,4.94554]
[1712522787090,81.14,69511.6523,34.3,-0.04029,2e-05,4.95478]
[1712522792126,81.15,69514.4763,34.3,-0.04023,2e-05,4.94772]
[1712522797159,81.15,69511.1819,34.3,-0.04029,2e-05,4.95435]
[1712522802196,81.15,69514.3764,34.3,-0.04024,2e-05,4.94934]
[1712522807230,81.16,69516.1389,34.3,-0.04022,2e-05,4.94695]
[1712522812264,81.16,69523.2281,34.3,-0.04009,2e-05,4.93506]
[1712522817299,81.17,69521.9719,34.3,-0.04012,2e-05,4.93817]
[1712522823401,81.17,69521.7889,34.3,-0.04014,2e-05,4.9395]
[1712522829382,81.18,69514.0597,34.3,-0.04029,2e-05,4.95429]
[1712522834418,81.18,69518.1585,34.3,-0.04022,2e-05,4.94766]
[1712522839452,81.19,69520.7406,34.3,-0.04018,2e-05,4.9438]
[1712522844489,81.19,69519.7783,34.3,-0.04021,2e-05,4.94633]
[1712522849524,81.2,69513.3528,34.3,-0.04034,2e-05,4.9586]
[1712522854558,81.2,69514.7619,34.3,-0.0403,2e-05,4.95401]
[1712522859594,81.2,69514.7231,34.3,-0.0403,2e-05,4.95478]
[1712522864628,81.21,69511.4635,34.3,-0.04037,2e-05,4.96132]
[1712522869663,81.21,69510.1721,34.3,-0.0404,2e-05,4.96427]
[1712522874699,81.21,69504.8936,34.3,-0.04051,2e-05,4.97431]
[1712522879734,81.22,69504.5227,34.3,-0.04052,2e-05,4.9755]
[1712522884769,81.22,69496.6306,34.3,-0.04067,2e-05,4.99013]
[1712522889803,81.22,69498.5566,34.3,-0.04064,2e-05,4.98708]
[1712522895401,81.22,69500.0422,34.3,-0.04062,2e-05,4.98494]
[1712522901401,81.23,69506.9604,34.3,-0.04049,2e-05,4.97311]
[1712522906923,81.23,69506.4788,34.3,-0.04051,2e-05,4.97451]
[1712522911957,81.23,69507.184,34.3,-0.04048,2e-05,4.97102]
[1712522916994,81.24,69500.911,34.3,-0.0406,2e-05,4.98281]
[1712522922032,81.24,69502.4543,34.3,-0.04058,2e-05,4.9805]
[1712522928401,81.24,69502.7767,34.3,-0.04058,2e-05,4.98057]
[1712522934401,81.25,69501.9763,34.3,-0.0406,2e-05,4.98257]
[1712522940170,81.25,69501.2485,34.3,-0.04062,2e-05,4.98441]
[1712522945205,81.25,69493.4177,34.3,-0.04077,2e-05,4.99888]
[1712522950239,81.25,69488.3038,34.3,-0.04087,2e-05,5.00841]
[1712522955278,81.25,69488.7945,34.3,-0.04086,2e-05,5.00776]
[1712522960314,81.25,69488.9642,34.3,-0.04086,2e-05,5.00769]
[1712522965346,81.26,69494.2671,34.3,-0.04076,2e-05,4.9984]
[1712522970379,81.26,69495.5331,34.3,-0.04074,2e-05,4.99645]
[1712522975414,81.26,69496.132,34.3,-0.04071,2e-05,4.99296]
[1712522980451,81.26,69489.8801,34.3,-0.04083,2e-05,5.00454]
[1712522985483,81.26,69489.3029,34.3,-0.04085,2e-05,5.00583]
[1712522990519,81.26,69489.0213,34.3,-0.04086,2e-05,5.00658]
[1712522995555,81.27,69487.155,34.3,-0.04089,2e-05,5.01018]
[1712523000590,81.27,69487.2634,34.3,-0.04089,2e-05,5.01017]
[1712523005626,81.27,69470.7843,34.3,-0.04121,2e-05,5.04011]
[1712523010660,81.27,69478.4464,34.3,-0.04106,2e-05,5.02626]
[1712523015694,81.27,69479.7867,34.3,-0.04104,2e-05,5.02393]
[1712523020732,81.27,69473.9005,34.3,-0.04115,2e-05,5.03466]
[1712523025764,81.27,69475.7787,34.3,-0.04111,2e-05,5.03128]
[1712523031810,81.27,69472.9574,34.3,-0.04115,2e-05,5.03363]
[1712523036842,81.27,69471.4962,34.3,-0.04117,2e-05,5.03627]
[1712523041877,81.27,69470.2781,34.3,-0.0412,2e-05,5.03846]
[1712523046911,81.27,69474.8688,34.3,-0.04111,2e-05,5.03014]
[1712523051946,81.27,69480.0296,34.3,-0.04101,2e-05,5.02089]
[1712523056985,81.27,69480.1258,34.3,-0.04101,2e-05,5.02083]
[1712523062016,81.27,69479.2875,34.3,-0.04103,2e-05,5.02245]
[1712523067051,81.27,69471.8991,34.3,-0.04117,2e-05,5.03586]
[1712523072085,81.27,69477.1584,34.3,-0.04107,2e-05,5.02638]
[1712523077122,81.27,69472.5227,34.3,-0.04116,2e-05,5.03484]
[1712523082157,81.27,69472.3446,34.3,-0.04116,2e-05,5.03516]
[1712523087191,81.27,69471.9217,34.3,-0.04117,2e-05,5.03592]
[1712523093234,81.27,69473.2381,34.3,-0.04112,2e-05,5.03077]
[1712523098275,81.27,69473.9797,34.3,-0.04111,2e-05,5.02946]
[1712523103308,81.27,69473.4096,34.3,-0.04112,2e-05,5.03054]
[1712523108343,81.27,69474.0164,34.3,-0.04111,2e-05,5.02948]
[1712523113380,81.27,69473.7965,34.3,-0.04112,2e-05,5.02992]
[1712523118413,81.27,69473.2739,34.3,-0.04113,2e-05,5.03091]
[1712523123448,81.27,69471.751,34.3,-0.04116,2e-05,5.03368]
[1712523128483,81.27,69470.6708,34.3,-0.04118,2e-05,5.03563]
[1712523133519,81.27,69459.2891,34.3,-0.04139,2e-05,5.05625]
[1712523138555,81.27,69472.288,34.3,-0.04114,2e-05,5.03242]
[1712523143588,81.27,69472.7999,34.3,-0.04113,2e-05,5.0315]
[1712523148622,81.27,69474.7135,34.3,-0.0411,2e-05,5.02808]
[1712523153659,81.27,69474.095,34.3,-0.04109,2e-05,5.02649]
[1712523158693,81.27,69473.2959,34.3,-0.0411,2e-05,5.028]
[1712523163732,81.27,69473.6122,34.3,-0.0411,2e-05,5.02748]
[1712523170780,81.27,69474.4734,34.3,-0.04108,2e-05,5.02601]
[1712523175812,81.27,69475.057,34.3,-0.04107,2e-05,5.02503]
[1712523180848,81.27,69469.8531,34.3,-0.04117,2e-05,5.03451]
[1712523185883,81.27,69456.244,34.3,-0.04143,2e-05,5.05908]
[1712523190921,81.27,69460.99,34.3,-0.04134,2e-05,5.05033]
[1712523195953,81.27,69466.6661,34.3,-0.04123,2e-05,5.03992]
[1712523200988,81.27,69469.357,34.3,-0.04118,2e-05,5.03501]
[1712523206023,81.27,69472.7528,34.3,-0.04111,2e-05,5.02889]
[1712523211058,81.27,69472.6192,34.3,-0.0411,2e-05,5.02642]
[1712523216093,81.27,69472.8812,34.3,-0.04109,2e-05,5.02601]
[1712523221129,81.27,69472.8311,34.3,-0.04109,2e-05,5.02617]
[1712523227170,81.27,69473.1883,34.3,-0.04109,2e-05,5.0256]
[1712523232204,81.27,69465.526,34.3,-0.04123,2e-05,5.03946]
[1712523237240,81.27,69465.5117,34.3,-0.04123,2e-05,5.03945]
[1712523242275,81.27,69460.8691,34.3,-0.04132,2e-05,5.04781]
[1712523247311,81.27,69456.2647,34.3,-0.04141,2e-05,5.05602]
[1712523252345,81.27,69458.9176,34.3,-0.04135,2e-05,5.05104]
[1712523257380,81.27,69464.3409,34.3,-0.04125,2e-05,5.04107]
[1712523262416,81.27,69472.3565,34.3,-0.0411,2e-05,5.0266]
[1712523267453,81.27,69470.2435,34.3,-0.04114,2e-05,5.03047]
[1712523272491,81.27,69471.2999,34.3,-0.0411,2e-05,5.02583]
[1712523277526,81.27,69459.7825,34.3,-0.04132,2e-05,5.0467]
[1712523282560,81.27,69445.3785,34.3,-0.04159,2e-05,5.07279]
[1712523287594,81.27,69450.2288,34.3,-0.0415,2e-05,5.06367]
[1712523292631,81.27,69450.9214,34.3,-0.04148,2e-05,5.06217]
[1712523297664,81.27,69450.925,34.3,-0.04148,2e-05,5.06193]
[1712523302699,81.26,69447.1121,34.3,-0.04155,2e-05,5.0686]
[1712523307735,81.26,69433.9099,34.3,-0.0418,2e-05,5.09225]
[1712523312770,81.26,69442.2246,34.3,-0.04163,2e-05,5.07667]
[1712523317806,81.26,69442.0283,34.3,-0.04163,2e-05,5.07667]
[1712523322840,81.26,69441.405,34.3,-0.04164,2e-05,5.07745]
[1712523327875,81.25,69457.9518,34.3,-0.04132,2e-05,5.04709]
[1712523332909,81.25,69458.1099,34.3,-0.0413,2e-05,5.04394]
[1712523337944,81.25,69458.618,34.3,-0.04129,2e-05,5.04294]
[1712523342981,81.25,69462.654,34.3,-0.04121,2e-05,5.0356]
[1712523348013,81.25,69467.066,34.3,-0.04113,2e-05,5.02761]
[1712523353049,81.25,69473.1179,34.3,-0.04101,2e-05,5.01676]
[1712523358084,81.25,69471.896,34.3,-0.04104,2e-05,5.01909]
[1712523363120,81.25,69466.8379,34.3,-0.04113,2e-05,5.02836]
[1712523368154,81.25,69461.5929,34.3,-0.04123,2e-05,5.03786]
[1712523373189,81.25,69460.2283,34.3,-0.04126,2e-05,5.04029]
[1712523378226,81.25,69461.7065,34.3,-0.04123,2e-05,5.03757]
[1712523383260,81.25,69462.2201,34.3,-0.04122,2e-05,5.03661]
[1712523388294,81.25,69466.9689,34.3,-0.04113,2e-05,5.02805]
[1712523393330,81.25,69462.0677,34.3,-0.0412,2e-05,5.03417]
[1712523398365,81.25,69463.7696,34.3,-0.04117,2e-05,5.0311]
[1712523403400,81.25,69463.676,34.3,-0.04117,2e-05,5.03129]
[1712523408401,81.25,69465.2245,34.3,-0.04114,2e-05,5.02852]
[1712523413470,81.26,69462.2037,34.3,-0.0412,2e-05,5.03404]
[1712523419513,81.26,69464.1557,34.3,-0.04116,2e-05,5.03052]
[1712523424548,81.26,69457.6777,34.3,-0.04129,2e-05,5.04227]
[1712523430399,81.25,69458.4306,34.3,-0.04127,2e-05,5.04084]
[1712523435629,81.25,69460.3362,34.3,-0.04124,2e-05,5.03731]
[1712523440664,81.25,69459.8085,34.3,-0.04125,2e-05,5.03823]
[1712523446706,81.25,69459.4919,34.3,-0.04125,2e-05,5.03876]
[1712523451738,81.25,69459.7455,34.3,-0.04123,2e-05,5.03549]
[1712523456775,81.25,69459.4791,34.3,-0.04123,2e-05,5.03596]
[1712523462401,81.25,69460.5272,34.3,-0.04121,2e-05,5.03404]
[1712523467852,81.25,69460.9534,34.3,-0.0412,2e-05,5.03327]
[1712523472889,81.25,69440.9609,34.3,-0.04158,2e-05,5.06941]
[1712523477923,81.25,69443.1239,34.3,-0.04154,2e-05,5.06521]
[1712523482956,81.25,69440.9947,34.3,-0.04158,2e-05,5.06881]
[1712523487992,81.25,69436.7429,34.3,-0.04165,2e-05,5.07623]
[1712523493027,81.25,69438.1535,34.3,-0.04162,2e-05,5.07332]
[1712523498062,81.24,69424.8212,34.3,-0.04188,2e-05,5.09719]
[1712523503098,81.24,69435.1547,34.3,-0.04167,2e-05,5.07786]
[1712523508132,81.24,69437.3241,34.3,-0.04163,2e-05,5.07357]
[1712523513168,81.24,69447.5533,34.3,-0.04141,2e-05,5.05201]
[1712523518203,81.24,69446.4524,34.3,-0.04143,2e-05,5.05385]
[1712523523237,81.24,69446.697,34.3,-0.04142,2e-05,5.05324]
[1712523528273,81.24,69445.5137,34.3,-0.04144,2e-05,5.05522]
[1712523533307,81.23,69445.6081,34.3,-0.04144,2e-05,5.05487]
[1712523539644,81.23,69438.0327,34.3,-0.04158,2e-05,5.0685]
[1712523545390,81.23,69445.3221,34.3,-0.04144,2e-05,5.05486]
[1712523550427,81.23,69446.3681,34.3,-0.04142,2e-05,5.0528]
[1712523555462,81.23,69446.8735,34.3,-0.04141,2e-05,5.05172]
[1712523560495,81.23,69446.2595,34.3,-0.04142,2e-05,5.05269]
[1712523565530,81.23,69445.0355,34.3,-0.04144,2e-05,5.05476]
[1712523570567,81.23,69445.5008,34.3,-0.04143,2e-05,5.05374]
[1712523575602,81.23,69436.979,34.3,-0.04157,2e-05,5.06626]
[1712523580635,81.22,69439.4396,34.3,-0.04152,2e-05,5.06155]
[1712523585673,81.22,69434.5815,34.3,-0.04161,2e-05,5.07015]
[1712523590708,81.22,69434.8435,34.3,-0.0416,2e-05,5.06938]
[1712523595744,81.22,69432.6188,34.3,-0.04164,2e-05,5.07306]
[1712523600775,81.22,69432.8988,34.3,-0.04163,2e-05,5.07224]
[1712523605817,81.22,69427.5604,34.3,-0.04173,2e-05,5.0817]
[1712523611860,81.21,69443.4407,34.3,-0.04142,2e-05,5.05239]
[1712523616895,81.21,69443.9443,34.3,-0.04141,2e-05,5.05131]
[1712523621929,81.21,69444.1095,34.3,-0.04141,2e-05,5.05089]
[1712523626965,81.21,69450.3882,34.3,-0.04129,2e-05,5.03936]
[1712523632000,81.21,69450.2353,34.3,-0.04127,2e-05,5.03681]
[1712523637034,81.21,69448.926,34.3,-0.04129,2e-05,5.03915]
[1712523642070,81.21,69446.7643,34.3,-0.04133,2e-05,5.04301]
[1712523647104,81.21,69449.1265,34.3,-0.04129,2e-05,5.03866]
[1712523652138,81.21,69447.8113,34.3,-0.04131,2e-05,5.04098]
[1712523657401,81.21,69451.9469,34.3,-0.04123,2e-05,5.03345]
[1712523663401,81.21,69447.5037,34.3,-0.04132,2e-05,5.04146]
[1712523669401,81.21,69450.2198,34.3,-0.04126,2e-05,5.03649]
[1712523675340,81.21,69468.711,34.3,-0.04091,2e-05,5.00303]
[1712523680376,81.21,69467.7757,34.3,-0.04093,2e-05,5.00498]
[1712523685410,81.21,69468.5824,34.3,-0.04092,2e-05,5.00377]
[1712523690447,81.21,69472.3586,34.3,-0.04085,2e-05,4.99724]
[1712523695483,81.22,69482.5793,34.3,-0.04064,2e-05,4.97646]
[1712523700516,81.22,69476.7494,34.3,-0.04076,2e-05,4.98736]
[1712523705551,81.22,69491.2232,34.3,-0.04049,2e-05,4.96181]
[1712523710585,81.23,69499.9268,34.3,-0.04033,2e-05,4.94685]
[1712523715620,81.23,69488.291,34.3,-0.04056,2e-05,4.96839]
[1712523720655,81.23,69482.1951,34.3,-0.04068,2e-05,4.97988]
[1712523725695,81.23,69481.3745,34.3,-0.0407,2e-05,4.98179]
[1712523727922,81.23,69481.0275,34.3,-0.0407,2e-05,4.98256]
[1712523733751,81.24,69467.7446,34.3,-0.04096,2e-05,5.00683]
[1712523738785,81.24,69464.4227,34.3,-0.04102,2e-05,5.01302]
[1712523743820,81.24,69462.2963,34.3,-0.04107,2e-05,5.01695]
[1712523748855,81.24,69464.7334,34.3,-0.04102,2e-05,5.01268]
[1712523755905,81.24,69461.6327,34.3,-0.04106,2e-05,5.01575]
[1712523760942,81.24,69463.6419,34.3,-0.04102,2e-05,5.01228]
[1712523765987,81.24,69456.927,34.3,-0.04115,2e-05,5.02454]
[1712523769004,81.24,69429.7625,34.3,-0.04167,2e-05,5.07387]
[1712523774040,81.24,69431.2353,34.3,-0.04164,2e-05,5.07085]
[1712523779075,81.24,69434.5419,34.3,-0.04157,2e-05,5.06453]
[1712523784111,81.24,69426.5011,34.3,-0.04173,2e-05,5.07887]
[1712523789401,81.23,69423.9561,34.3,-0.04177,2e-05,5.08312]
[1712523795186,81.23,69425.6161,34.3,-0.04173,2e-05,5.07959]
[1712523800222,81.23,69434.6854,34.3,-0.04156,2e-05,5.06275]
[1712523805258,81.23,69439.1119,34.3,-0.04147,2e-05,5.05448]
[1712523810290,81.23,69437.4641,34.3,-0.0415,2e-05,5.0573]
[1712523815326,81.23,69429.0793,34.3,-0.04164,2e-05,5.06954]
[1712523820361,81.22,69426.0548,34.3,-0.04169,2e-05,5.07472]
[1712523825396,81.22,69422.5217,34.3,-0.04175,2e-05,5.08081]
[1712523830431,81.22,69418.7393,34.3,-0.04182,2e-05,5.0873]
[1712523835466,81.22,69408.8979,34.3,-0.04201,2e-05,5.10484]
[1712523840501,81.21,69412.5452,34.3,-0.04193,2e-05,5.09758]
[1712523845537,81.21,69416.1242,34.3,-0.04186,2e-05,5.09054]
[1712523850571,81.21,69412.5772,34.3,-0.04192,2e-05,5.09657]
[1712523855607,81.2,69414.0383,34.3,-0.04189,2e-05,5.09335]
[1712523861401,81.2,69408.2236,34.3,-0.04199,2e-05,5.10335]
[1712523866683,81.2,69406.7815,34.3,-0.04202,2e-05,5.10541]
[1712523871719,81.2,69409.115,34.3,-0.04194,2e-05,5.0978]
[1712523876754,81.19,69413.3232,34.3,-0.04186,2e-05,5.08963]
[1712523882402,81.19,69415.9603,34.3,-0.0418,2e-05,5.0843]
[1712523887830,81.19,69412.1889,34.3,-0.04187,2e-05,5.09073]
[1712523892866,81.18,69409.756,34.3,-0.04191,2e-05,5.09471]
[1712523897900,81.18,69411.3352,34.3,-0.04188,2e-05,5.09136]
[1712523902936,81.18,69414.6069,34.3,-0.04181,2e-05,5.08491]
[1712523907970,81.18,69405.4305,34.3,-0.04198,2e-05,5.10122]
[1712523913005,81.17,69400.3291,34.3,-0.04208,2e-05,5.10996]
[1712523918040,81.17,69383.9939,34.3,-0.04239,2e-05,5.13923]
[1712523923075,81.16,69385.1886,34.3,-0.04235,2e-05,5.13616]
[1712523928113,81.16,69380.9052,34.3,-0.04243,2e-05,5.143]
[1712523933158,81.15,69377.1262,34.3,-0.04247,2e-05,5.14644]
[1712523937084,81.15,69378.1292,34.3,-0.04244,2e-05,5.14385]
[1712523942222,81.15,69393.2616,34.3,-0.04214,2e-05,5.11508]
[1712523947255,81.14,69390.6057,34.3,-0.04218,2e-05,5.11929]
[1712523952290,81.14,69394.3329,34.3,-0.04211,2e-05,5.11175]
[1712523957325,81.13,69393.9168,34.3,-0.04211,2e-05,5.11189]
[1712523962360,81.13,69394.0589,34.3,-0.0421,2e-05,5.11098]
[1712523967397,81.13,69393.8338,34.3,-0.0421,2e-05,5.11077]
[1712523972401,81.12,69394.0429,34.3,-0.04209,2e-05,5.10976]
[1712523977467,81.12,69394.0244,34.3,-0.04208,2e-05,5.10919]
[1712523982503,81.12,69396.9726,34.3,-0.04202,2e-05,5.10317]
[1712523985521,81.12,69422.0472,34.3,-0.04153,2e-05,5.0571]
[1712523990556,81.12,69427.1828,34.3,-0.04143,2e-05,5.04761]
[1712523995592,81.11,69426.4089,34.3,-0.04142,2e-05,5.04616]
[1712524000626,81.11,69420.4743,34.3,-0.04154,2e-05,5.05686]
[1712524005662,81.11,69422.0996,34.3,-0.0415,2e-05,5.05374]
[1712524010698,81.11,69422.9777,34.3,-0.04148,2e-05,5.05201]
[1712524015731,81.11,69438.7078,34.3,-0.04118,2e-05,5.02329]
[1712524020767,81.11,69446.952,34.3,-0.04103,2e-05,5.00855]
[1712524025802,81.11,69450.5164,34.3,-0.04096,2e-05,5.00231]
[1712524030837,81.12,69454.4932,34.3,-0.04089,2e-05,4.99543]
[1712524035871,81.12,69462.9535,34.3,-0.04073,2e-05,4.98052]
[1712524040910,81.12,69464.5118,34.3,-0.04071,2e-05,4.97824]
[1712524045944,81.12,69465.5852,34.3,-0.04069,2e-05,4.9768]
[1712524050979,81.13,69450.8394,34.3,-0.04098,2e-05,5.00378]
[1712524056016,81.13,69450.3441,34.3,-0.04097,2e-05,5.00218]
[1712524061051,81.13,69448.834,34.3,-0.041,2e-05,5.00516]
[1712524066085,81.13,69447.543,34.3,-0.04103,2e-05,5.00774]
[1712524071121,81.13,69448.1326,34.3,-0.04102,2e-05,5.00689]
[1712524077161,81.13,69448.3313,34.3,-0.04102,2e-05,5.00681]
[1712524082197,81.13,69447.6248,34.3,-0.04103,2e-05,5.00832]
[1712524087232,81.14,69448.0185,34.3,-0.04103,2e-05,5.00783]
[1712524092267,81.14,69444.9219,34.3,-0.04109,2e-05,5.01358]
[1712524097306,81.14,69437.9357,34.3,-0.04122,2e-05,5.02643]
[1712524102342,81.14,69444.4898,34.3,-0.0411,2e-05,5.01464]
[1712524107376,81.14,69452.5707,34.3,-0.04095,2e-05,5.00027]
[1712524112412,81.14,69452.9178,34.3,-0.04092,2e-05,4.99717]
[1712524117446,81.14,69449.6757,34.3,-0.04099,2e-05,5.00333]
[1712524122481,81.14,69452.881,34.3,-0.04093,2e-05,4.9978]
[1712524127516,81.15,69449.5553,34.3,-0.04099,2e-05,5.00413]
[1712524132550,81.15,69448.1715,34.3,-0.04102,2e-05,5.00687]
[1712524138594,81.15,69454.2089,34.3,-0.04091,2e-05,4.99628]
[1712524140874,81.15,69453.7214,34.3,-0.04092,2e-05,4.99728]
[1712524146650,81.15,69452.765,34.3,-0.04094,2e-05,4.99924]
[1712524151684,81.15,69474.9925,34.3,-0.04053,2e-05,4.95965]
[1712524156719,81.16,69474.6984,34.3,-0.04054,2e-05,4.96079]
[1712524161755,81.16,69488.8395,34.3,-0.04028,2e-05,4.93605]
[1712524163920,81.16,69494.0932,34.3,-0.04019,2e-05,4.92698]
[1712524169811,81.17,69490.0307,34.3,-0.04027,2e-05,4.93533]
[1712524174847,81.17,69489.0861,34.3,-0.04028,2e-05,4.93501]
[1712524182401,81.18,69492.2115,34.3,-0.04023,2e-05,4.9306]
[1712524187938,81.19,69490.6614,34.3,-0.04027,2e-05,4.93438]
[1712524192971,81.19,69493.7873,34.3,-0.04022,2e-05,4.92961]
[1712524199015,81.2,69498.4442,34.3,-0.04014,2e-05,4.92235]
[1712524204050,81.2,69494.5315,34.3,-0.04023,2e-05,4.93022]
[1712524209084,81.21,69497.8599,34.3,-0.04017,2e-05,4.92514]
[1712524214121,81.21,69498.171,34.3,-0.04017,2e-05,4.92547]
[1712524214188,81.21,69498.171,34.3,-0.04017,2e-05,4.92547]
[1712524220163,81.22,69508.491,34.3,-0.03999,2e-05,4.90816]
[1712524225198,81.22,69510.7886,34.3,-0.03996,2e-05,4.90509]
[1712524230232,81.23,69524.8064,34.3,-0.03971,2e-05,4.88128]
[1712524235267,81.24,69525.6458,34.3,-0.03969,2e-05,4.87831]
[1712524241310,81.25,69525.4171,34.3,-0.03971,2e-05,4.88024]
[1712524246345,81.25,69524.4052,34.3,-0.03974,2e-05,4.88328]
[1712524251379,81.26,69528.4139,34.3,-0.03968,2e-05,4.87738]
[1712524256415,81.27,69525.6673,34.3,-0.03974,2e-05,4.88352]
[1712524261452,81.27,69517.8736,34.3,-0.0399,2e-05,4.89861]
[1712524267492,81.28,69519.0252,34.3,-0.03989,2e-05,4.89806]
[1712524272527,81.29,69520.0035,34.3,-0.03988,2e-05,4.89741]
[1712524277562,81.29,69511.7351,34.3,-0.04005,2e-05,4.91319]
[1712524282597,81.3,69509.3118,34.3,-0.0401,2e-05,4.91843]
[1712524287630,81.3,69513.2917,34.3,-0.04004,2e-05,4.91227]
[1712524293401,81.31,69513.8372,34.3,-0.04002,2e-05,4.90952]
[1712524298708,81.32,69513.676,34.3,-0.04003,2e-05,4.91097]
[1712524303744,81.32,69501.1806,34.3,-0.04027,2e-05,4.93418]
[1712524308778,81.33,69497.8619,34.3,-0.04034,2e-05,4.94087]
[1712524314401,81.33,69495.0004,34.3,-0.0404,2e-05,4.94668]
[1712524319856,81.33,69494.5386,34.3,-0.04042,2e-05,4.94831]
[1712524324890,81.34,69493.5848,34.3,-0.04045,2e-05,4.95066]
[1712524329925,81.34,69493.401,34.3,-0.04046,2e-05,4.95162]
[1712524334960,81.34,69493.4167,34.3,-0.04046,2e-05,4.95222]
[1712524339995,81.35,69484.6017,34.3,-0.04063,2e-05,4.96857]
[1712524345031,81.35,69484.4659,34.3,-0.04064,2e-05,4.96928]
[1712524350066,81.35,69486.4709,34.3,-0.04061,2e-05,4.96617]
[1712524356127,81.36,69482.7674,34.3,-0.04066,2e-05,4.97063]
[1712524361163,81.36,69476.4159,34.3,-0.04079,2e-05,4.98244]
[1712524366192,81.36,69482.227,34.3,-0.04068,2e-05,4.97231]
[1712524371237,81.36,69476.4142,34.3,-0.04079,2e-05,4.98323]
[1712524376274,81.36,69467.9347,34.3,-0.04096,2e-05,4.99881]
[1712524383322,81.36,69463.2278,34.3,-0.04105,2e-05,5.00754]
[1712524388811,81.37,69463.8379,34.3,-0.04104,2e-05,5.00656]
[1712524394400,81.37,69463.4631,34.3,-0.04105,2e-05,5.00744]
[1712524401401,81.37,69462.8679,34.3,-0.04106,2e-05,5.00872]
[1712524406484,81.37,69470.8924,34.3,-0.04091,2e-05,4.99439]
[1712524411520,81.37,69464.1044,34.3,-0.04102,2e-05,5.00406]
[1712524416554,81.37,69461.1424,34.3,-0.04108,2e-05,5.00957]
[1712524421589,81.37,69460.406,34.3,-0.04109,2e-05,5.01101]
[1712524426630,81.37,69461.1866,34.3,-0.04108,2e-05,5.00972]
[1712524431665,81.37,69472.8567,34.3,-0.04086,2e-05,4.98898]
[1712524436701,81.38,69473.7338,34.3,-0.04085,2e-05,4.9877]
[1712524441735,81.38,69472.5133,34.3,-0.04087,2e-05,4.9902]
[1712524446771,81.38,69472.8155,34.3,-0.04087,2e-05,4.98995]
[1712524451804,81.38,69465.5979,34.3,-0.04101,2e-05,5.00319]
[1712524456840,81.38,69460.4983,34.3,-0.04111,2e-05,5.01254]
[1712524461877,81.38,69464.4483,34.3,-0.04103,2e-05,5.00556]
[1712524466910,81.38,69468.3411,34.3,-0.04096,2e-05,4.99871]
[1712524471946,81.38,69470.9834,34.3,-0.04089,2e-05,4.99146]
[1712524476980,81.39,69465.3309,34.3,-0.041,2e-05,5.00189]
[1712524482015,81.39,69472.374,34.3,-0.04087,2e-05,4.98943]
[1712524487052,81.39,69472.8044,34.3,-0.04087,2e-05,4.98894]
[1712524492086,81.39,69472.5242,34.3,-0.04088,2e-05,4.98976]
[1712524497401,81.39,69472.1726,34.3,-0.04089,2e-05,4.99067]
[1712524503165,81.39,69460.7374,34.3,-0.04111,2e-05,5.01163]
[1712524508199,81.39,69454.7406,34.3,-0.04122,2e-05,5.02254]
[1712524513233,81.39,69460.7259,34.3,-0.04111,2e-05,5.01176]
[1712524518401,81.39,69460.8917,34.3,-0.0411,2e-05,5.01155]
[1712524524311,81.4,69463.5748,34.3,-0.04106,2e-05,5.00686]
[1712524529344,81.4,69460.264,34.3,-0.04112,2e-05,5.01292]
[1712524534381,81.4,69482.93,34.3,-0.04067,2e-05,4.96946]
[1712524539401,81.4,69485.0747,34.3,-0.04064,2e-05,4.96608]
[1712524544449,81.4,69483.1804,34.3,-0.04068,2e-05,4.96996]
[1712524549487,81.4,69475.0181,34.3,-0.04083,2e-05,4.98504]
[1712524554519,81.41,69478.4049,34.3,-0.04077,2e-05,4.9793]
[1712524559558,81.41,69478.5977,34.3,-0.04077,2e-05,4.97932]
[1712524564590,81.41,69479.927,34.3,-0.04075,2e-05,4.97731]
[1712524569624,81.41,69481.5659,34.3,-0.04073,2e-05,4.97475]
[1712524574664,81.42,69482.8592,34.3,-0.0407,2e-05,4.97283]
[1712524579697,81.42,69499.7294,34.3,-0.04039,2e-05,4.94308]
[1712524584733,81.42,69502.165,34.3,-0.04035,2e-05,4.93936]
[1712524589768,81.43,69504.4966,34.3,-0.04032,2e-05,4.93588]
[1712524594804,81.43,69505.4344,34.3,-0.04029,2e-05,4.93233]
[1712524599840,81.44,69506.5233,34.3,-0.04027,2e-05,4.93113]
[1712524604875,81.44,69503.7447,34.3,-0.04033,2e-05,4.93682]
[1712524609909,81.44,69505.9041,34.3,-0.0403,2e-05,4.93367]
[1712524615952,81.45,69508.2512,34.3,-0.04027,2e-05,4.93036]
[1712524620991,81.45,69504.575,34.3,-0.04034,2e-05,4.93767]
[1712524626021,81.46,69506.3074,34.3,-0.04032,2e-05,4.93529]
[1712524631058,81.46,69508.2667,34.3,-0.04029,2e-05,4.9325]
[1712524636090,81.47,69515.7094,34.3,-0.04016,2e-05,4.92003]
[1712524641127,81.47,69523.1043,34.3,-0.04003,2e-05,4.90777]
[1712524646153,81.47,69516.6643,34.3,-0.04016,2e-05,4.91999]
[1712524652205,81.48,69526.5703,34.3,-0.03996,2e-05,4.90085]
[1712524657240,81.49,69530.9728,34.3,-0.03989,2e-05,4.89405]
[1712524662275,81.49,69522.4906,34.3,-0.04006,2e-05,4.9101]
[1712524667314,81.5,69523.3108,34.3,-0.04005,2e-05,4.90956]
[1712524672345,81.5,69521.809,34.3,-0.04009,2e-05,4.91314]
[1712524677381,81.51,69516.0487,34.3,-0.04021,2e-05,4.92422]
[1712524682415,81.51,69509.9295,34.3,-0.04033,2e-05,4.93589]
[1712524687449,81.52,69508.3013,34.3,-0.04036,2e-05,4.93945]
[1712524692484,81.52,69508.8596,34.3,-0.04036,2e-05,4.93911]
[1712524697519,81.52,69510.3364,34.3,-0.04034,2e-05,4.93714]
[1712524702554,81.53,69511.0772,34.3,-0.04033,2e-05,4.93649]
[1712524707590,81.53,69512.1774,34.3,-0.04032,2e-05,4.9352]
[1712524712624,81.53,69502.6991,34.3,-0.04048,2e-05,4.95003]
[1712524717660,81.54,69504.8038,34.3,-0.04045,2e-05,4.94682]
[1712524722695,81.54,69504.8981,34.3,-0.04045,2e-05,4.9472]
[1712524727729,81.54,69514.6393,34.3,-0.04028,2e-05,4.93043]
[1712524732764,81.55,69527.2796,34.3,-0.04005,2e-05,4.90874]
[1712524737800,81.55,69523.9988,34.3,-0.04012,2e-05,4.91544]
[1712524742834,81.56,69516.945,34.3,-0.04026,2e-05,4.9288]
[1712524747870,81.56,69519.4677,34.3,-0.04022,2e-05,4.92504]
[1712524752905,81.57,69519.2279,34.3,-0.04023,2e-05,4.92622]
[1712524757941,81.57,69518.9711,34.3,-0.04024,2e-05,4.92741]
[1712524762981,81.58,69518.9205,34.3,-0.04025,2e-05,4.92836]
[1712524768010,81.58,69521.7087,34.3,-0.04021,2e-05,4.92414]
[1712524773045,81.58,69513.805,34.3,-0.04034,2e-05,4.93617]
[1712524778081,81.59,69512.5777,34.3,-0.04037,2e-05,4.93902]
[1712524783116,81.59,69509.2809,34.3,-0.04044,2e-05,4.94553]
[1712524788152,81.59,69507.8511,34.3,-0.04047,2e-05,4.94864]
[1712524793185,81.6,69508.3379,34.3,-0.04047,2e-05,4.94832]
[1712524798220,81.6,69510.2896,34.3,-0.04044,2e-05,4.94539]
[1712524803255,81.6,69509.9273,34.3,-0.04045,2e-05,4.94662]
[1712524808290,81.61,69507.9505,34.3,-0.04049,2e-05,4.95068]
[1712524813499,81.61,69504.855,34.3,-0.04055,2e-05,4.95663]
[1712524819367,81.61,69507.1866,34.3,-0.04052,2e-05,4.95314]
[1712524824403,81.62,69508.6998,34.3,-0.04049,2e-05,4.95094]
[1712524829437,81.62,69512.657,34.3,-0.04043,2e-05,4.94444]
[1712524834473,81.62,69507.5927,34.3,-0.0405,2e-05,4.95125]
[1712524839507,81.62,69504.2744,34.3,-0.04057,2e-05,4.95765]
[1712524844542,81.63,69509.0017,34.3,-0.04049,2e-05,4.94967]
[1712524849577,81.63,69509.2689,34.3,-0.04049,2e-05,4.94972]
[1712524854612,81.63,69509.2671,34.3,-0.04049,2e-05,4.95025]
[1712524859647,81.64,69509.6168,34.3,-0.04049,2e-05,4.95015]
[1712524864681,81.64,69507.601,34.3,-0.04054,2e-05,4.95427]
[1712524869718,81.64,69507.2233,34.3,-0.04055,2e-05,4.95543]
[1712524875401,81.64,69504.9213,34.3,-0.0406,2e-05,4.96008]
[1712524880795,81.65,69500.4061,34.3,-0.04069,2e-05,4.96859]
[1712524885829,81.65,69498.6054,34.3,-0.04072,2e-05,4.97216]
[1712524890867,81.65,69499.0076,34.3,-0.04072,2e-05,4.97178]
[1712524895900,81.65,69490.3189,34.3,-0.04086,2e-05,4.98485]
[1712524900934,81.65,69488.5606,34.3,-0.0409,2e-05,4.98828]
[1712524905970,81.65,69484.7313,34.3,-0.04097,2e-05,4.99533]
[1712524911004,81.65,69487.5291,34.3,-0.04092,2e-05,4.99047]
[1712524916042,81.66,69487.0458,34.3,-0.04093,2e-05,4.99151]
[1712524921077,81.66,69489.2136,34.3,-0.04089,2e-05,4.98781]
[1712524926112,81.66,69478.6936,34.3,-0.04109,2e-05,5.00686]
[1712524931152,81.66,69481.4723,34.3,-0.04104,2e-05,5.00195]
[1712524936189,81.66,69473.3814,34.3,-0.0412,2e-05,5.01657]
[1712524941226,81.66,69474.086,34.3,-0.04118,2e-05,5.01527]
[1712524947104,81.66,69475.6037,34.3,-0.04115,2e-05,5.01252]
[1712524953309,81.66,69474.9682,34.3,-0.04115,2e-05,5.01095]
[1712524958342,81.66,69474.4758,34.3,-0.04116,2e-05,5.01183]
[1712524963379,81.66,69475.0284,34.3,-0.04114,2e-05,5.01084]
[1712524968401,81.66,69474.1705,34.3,-0.04116,2e-05,5.01242]
[1712524973449,81.66,69474.1896,34.3,-0.04116,2e-05,5.01238]
[1712524978485,81.66,69470.5261,34.3,-0.04123,2e-05,5.019]
[1712524983521,81.66,69469.3081,34.3,-0.04125,2e-05,5.02112]
[1712524988554,81.66,69472.0456,34.3,-0.0412,2e-05,5.01615]
[1712524993591,81.66,69471.6376,34.3,-0.04121,2e-05,5.01684]
[1712524998624,81.66,69470.5071,34.3,-0.04123,2e-05,5.01884]
[1712525003660,81.66,69470.2596,34.3,-0.04123,2e-05,5.01922]
[1712525008695,81.66,69468.4531,34.3,-0.04127,2e-05,5.02244]
[1712525013730,81.66,69468.8105,34.3,-0.04124,2e-05,5.01893]
[1712525019401,81.66,69469.5327,34.3,-0.04122,2e-05,5.01759]
[1712525024806,81.66,69468.4756,34.3,-0.04124,2e-05,5.01944]
[1712525029841,81.66,69462.2823,34.3,-0.04136,2e-05,5.03051]
[1712525034876,81.65,69458.9958,34.3,-0.04142,2e-05,5.03629]
[1712525039911,81.65,69448.8454,34.3,-0.04161,2e-05,5.05439]
[1712525044946,81.65,69443.5096,34.3,-0.04171,2e-05,5.06369]
[1712525049982,81.65,69449.0635,34.3,-0.0416,2e-05,5.05326]
[1712525055016,81.65,69444.6117,34.3,-0.04168,2e-05,5.06095]
[1712525060052,81.64,69443.9114,34.3,-0.04169,2e-05,5.0618]
[1712525065087,81.64,69442.1806,34.3,-0.04172,2e-05,5.06455]
[1712525070120,81.64,69433.3363,34.3,-0.04189,2e-05,5.08012]
[1712525075156,81.64,69430.5812,34.3,-0.04191,2e-05,5.08175]
[1712525080191,81.63,69433.9945,34.3,-0.04184,2e-05,5.07501]
[1712525085227,81.63,69431.8993,34.3,-0.04188,2e-05,5.07828]
[1712525089253,81.63,69393.7541,34.3,-0.04261,2e-05,5.1475]
[1712525094289,81.62,69398.1657,34.3,-0.04251,2e-05,5.13827]
[1712525099326,81.61,69393.5519,34.3,-0.04259,2e-05,5.14568]
[1712525104365,81.61,69393.4045,34.3,-0.04258,2e-05,5.14485]
[1712525109400,81.6,69393.644,34.3,-0.04257,2e-05,5.14332]
[1712525114434,81.6,69393.0214,34.3,-0.04257,2e-05,5.14338]
[1712525119471,81.59,69385.1828,34.3,-0.04271,2e-05,5.15664]
[1712525124504,81.58,69379.5423,34.3,-0.04281,2e-05,5.1658]
[1712525129539,81.58,69378.782,34.3,-0.04281,2e-05,5.16596]
[1712525134576,81.57,69376.3505,34.3,-0.04283,2e-05,5.16636]
[1712525139611,81.56,69368.8237,34.3,-0.04296,2e-05,5.17895]
[1712525144644,81.55,69365.9268,34.3,-0.043,2e-05,5.18263]
[1712525149680,81.54,69372.1935,34.3,-0.04286,2e-05,5.16973]
[1712525154715,81.54,69362.4756,34.3,-0.04304,2e-05,5.18631]
[1712525159750,81.53,69355.5086,34.3,-0.04316,2e-05,5.19774]
[1712525164785,81.52,69369.0496,34.3,-0.04288,2e-05,5.17131]
[1712525169819,81.51,69381.1872,34.3,-0.04263,2e-05,5.14772]
[1712525174854,81.51,69395.9984,34.3,-0.04233,2e-05,5.11954]
[1712525179889,81.5,69394.3643,34.3,-0.04235,2e-05,5.12169]
[1712525184924,81.5,69394.4033,34.3,-0.04234,2e-05,5.12074]
[1712525189960,81.49,69393.521,34.3,-0.04235,2e-05,5.12153]
[1712525194995,81.49,69394.3765,34.3,-0.04231,2e-05,5.1163]
[1712525200030,81.49,69393.443,34.3,-0.04232,2e-05,5.11723]
[1712525205065,81.48,69392.6161,34.3,-0.04232,2e-05,5.1179]
[1712525211401,81.48,69401.026,34.3,-0.04215,2e-05,5.10153]
[1712525217148,81.47,69392.5411,34.3,-0.04231,2e-05,5.11617]
[1712525223190,81.47,69400.4552,34.3,-0.04214,2e-05,5.10077]
[1712525229232,81.46,69388.5023,34.3,-0.04237,2e-05,5.12169]
[1712525235401,81.45,69393.7939,34.3,-0.04225,2e-05,5.11104]
[1712525241316,81.45,69395.0971,34.3,-0.04222,2e-05,5.10772]
[1712525246350,81.45,69390.7832,34.3,-0.04229,2e-05,5.11486]
[1712525251387,81.44,69397.8847,34.3,-0.04213,2e-05,5.09826]
[1712525256401,81.44,69398.0251,34.3,-0.04212,2e-05,5.09734]
[1712525262401,81.43,69397.553,34.3,-0.04212,2e-05,5.09741]
[1712525268401,81.43,69391.3945,34.3,-0.04223,2e-05,5.1078]
[1712525273543,81.42,69397.1187,34.3,-0.04211,2e-05,5.09661]
[1712525278577,81.42,69396.7416,34.3,-0.04211,2e-05,5.09665]
[1712525284872,81.42,69390.929,34.3,-0.04222,2e-05,5.10664]
[1712525291669,81.41,69391.3158,34.3,-0.0422,2e-05,5.10478]
[1712525297001,81.41,69391.6511,34.3,-0.04219,2e-05,5.1036]
[1712525302746,81.4,69379.6492,34.3,-0.04241,2e-05,5.12437]
[1712525307783,81.4,69384.0032,34.3,-0.04231,2e-05,5.11553]
[1712525313401,81.39,69383.8474,34.3,-0.04229,2e-05,5.11221]
[1712525319401,81.39,69383.4819,34.3,-0.04229,2e-05,5.11196]
[1712525324901,81.38,69383.0023,34.3,-0.04229,2e-05,5.11192]
[1712525329936,81.38,69377.0467,34.3,-0.04239,2e-05,5.12202]
[1712525334971,81.37,69376.7255,34.3,-0.04239,2e-05,5.12175]
[1712525340014,81.37,69375.8983,34.3,-0.0424,2e-05,5.12242]
[1712525345040,81.36,69382.368,34.3,-0.04226,2e-05,5.10975]
[1712525350077,81.36,69384.9176,34.3,-0.04221,2e-05,5.10435]
[1712525355110,81.35,69384.1209,34.3,-0.04222,2e-05,5.10511]
[1712525361401,81.35,69392.7166,34.3,-0.04204,2e-05,5.08865]
[1712525367194,81.35,69399.7691,34.3,-0.0419,2e-05,5.07511]
[1712525372229,81.34,69394.5016,34.3,-0.04197,2e-05,5.08142]
[1712525377265,81.34,69400.4875,34.3,-0.04185,2e-05,5.07005]
[1712525382300,81.34,69402.0684,34.3,-0.04182,2e-05,5.06677]
[1712525388342,81.34,69407.8852,34.3,-0.0417,2e-05,5.05575]
[1712525394383,81.33,69402.3222,34.3,-0.0418,2e-05,5.06544]
[1712525399418,81.33,69408.6161,34.3,-0.04168,2e-05,5.05364]
[1712525404454,81.33,69402.3725,34.3,-0.0418,2e-05,5.06467]
[1712525409489,81.33,69403.9094,34.3,-0.04176,2e-05,5.06153]
[1712525414524,81.33,69404.6668,34.3,-0.04175,2e-05,5.05983]
[1712525421401,81.33,69411.6627,34.3,-0.04161,2e-05,5.04673]
[1712525427401,81.32,69411.603,34.3,-0.04161,2e-05,5.04659]
[1712525432649,81.32,69411.8538,34.3,-0.04158,2e-05,5.04311]
[1712525437688,81.32,69419.3218,34.3,-0.04143,2e-05,5.02939]
[1712525443730,81.32,69414.0805,34.3,-0.04153,2e-05,5.03874]
[1712525448763,81.32,69420.386,34.3,-0.04141,2e-05,5.02716]
[1712525453800,81.32,69413.7402,34.3,-0.04154,2e-05,5.03915]
[1712525458835,81.32,69418.6218,34.3,-0.04144,2e-05,5.03012]
[1712525463871,81.32,69413.6747,34.3,-0.04153,2e-05,5.039]
[1712525468995,81.32,69413.5406,34.3,-0.04154,2e-05,5.03915]
[1712525474947,81.32,69419.4811,34.3,-0.04142,2e-05,5.02823]
[1712525479983,81.32,69418.0184,34.3,-0.04145,2e-05,5.03086]
[1712525483004,81.32,69445.7115,34.3,-0.04092,2e-05,4.98072]
[1712525488040,81.32,69466.8426,34.3,-0.04052,2e-05,4.94321]
[1712525493401,81.32,69459.0789,34.3,-0.04066,2e-05,4.95495]
[1712525498757,81.33,69459.6665,34.3,-0.04065,2e-05,4.95443]
[1712525504152,81.33,69461.2478,34.3,-0.04063,2e-05,4.95226]
[1712525511200,81.34,69468.0188,34.3,-0.04051,2e-05,4.94096]
[1712525516238,81.34,69459.477,34.3,-0.04068,2e-05,4.95693]
[1712525521260,81.34,69468.4762,34.3,-0.04051,2e-05,4.94124]
[1712525526323,81.34,69458.3056,34.3,-0.04071,2e-05,4.96014]
[1712525531345,81.35,69452.8241,34.3,-0.04082,2e-05,4.97049]
[1712525536378,81.35,69449.1047,34.3,-0.04089,2e-05,4.97759]
[1712525541401,81.35,69439.9622,34.3,-0.04107,2e-05,4.99438]
[1712525546449,81.35,69439.188,34.3,-0.04109,2e-05,4.99599]
[1712525551483,81.35,69423.367,34.3,-0.04137,2e-05,5.02195]
[1712525556519,81.35,69421.84,34.3,-0.0414,2e-05,5.0247]
[1712525561555,81.35,69414.1067,34.3,-0.04154,2e-05,5.03867]
[1712525566592,81.35,69410.5601,34.3,-0.04161,2e-05,5.04492]
[1712525571624,81.35,69401.242,34.3,-0.04179,2e-05,5.06159]
[1712525575652,81.35,69376.0953,34.3,-0.04227,2e-05,5.10726]
[1712525580689,81.34,69370.9275,34.3,-0.04237,2e-05,5.11601]
[1712525585723,81.34,69370.1302,34.3,-0.04237,2e-05,5.11667]
[1712525590756,81.33,69368.944,34.3,-0.04239,2e-05,5.11808]
[1712525595791,81.33,69368.7645,34.3,-0.04238,2e-05,5.1176]
[1712525600831,81.33,69376.4652,34.3,-0.04223,2e-05,5.10273]
[1712525605866,81.32,69392.5494,34.3,-0.04191,2e-05,5.07268]
[1712525610900,81.32,69399.7224,34.3,-0.04176,2e-05,5.05919]
[1712525615936,81.32,69392.8227,34.3,-0.04187,2e-05,5.06861]
[1712525620971,81.32,69399.7353,34.3,-0.04174,2e-05,5.05563]
[1712525626006,81.31,69395.1179,34.3,-0.04182,2e-05,5.06371]
[1712525631041,81.31,69398.6886,34.3,-0.04175,2e-05,5.05683]
[1712525637084,81.31,69390.1536,34.3,-0.04191,2e-05,5.07197]
[1712525642119,81.31,69382.8616,34.3,-0.04205,2e-05,5.08474]
[1712525647157,81.3,69382.6785,34.3,-0.04204,2e-05,5.08455]
[1712525652189,81.3,69379.9882,34.3,-0.04209,2e-05,5.08893]
[1712525658402,81.3,69380.1803,34.3,-0.04208,2e-05,5.08791]
[1712525664401,81.29,69379.9419,34.3,-0.04208,2e-05,5.08769]
[1712525670315,81.29,69384.3152,34.3,-0.04199,2e-05,5.07903]
[1712525675349,81.29,69379.9416,34.3,-0.04204,2e-05,5.08374]
[1712525680388,81.28,69377.3613,34.3,-0.04209,2e-05,5.08794]
[1712525685401,81.28,69374.0086,34.3,-0.04215,2e-05,5.09352]
[1712525690455,81.28,69374.9375,34.3,-0.04212,2e-05,5.09118]
[1712525695488,81.27,69375.1068,34.3,-0.04212,2e-05,5.0903]
[1712525700524,81.27,69365.7654,34.3,-0.04229,2e-05,5.10679]
[1712525705560,81.27,69364.6246,34.3,-0.04231,2e-05,5.10818]
[1712525710595,81.26,69370.6169,34.3,-0.04218,2e-05,5.09649]
[1712525715629,81.26,69378.6179,34.3,-0.04202,2e-05,5.08127]
[1712525720665,81.26,69388.4097,34.3,-0.04183,2e-05,5.06291]
[1712525727401,81.25,69384.5708,34.3,-0.04189,2e-05,5.06944]
[1712525733401,81.25,69390.0724,34.3,-0.04176,2e-05,5.05617]
[1712525739401,81.25,69387.0721,34.3,-0.04182,2e-05,5.06126]
[1712525744835,81.25,69387.0204,34.3,-0.04181,2e-05,5.06105]
[1712525749873,81.25,69387.344,34.3,-0.04181,2e-05,5.06015]
[1712525754903,81.24,69391.6323,34.3,-0.04172,2e-05,5.05204]
[1712525759937,81.24,69386.8003,34.3,-0.04181,2e-05,5.06055]
[1712525764972,81.24,69373.2534,34.3,-0.04207,2e-05,5.08497]
[1712525770007,81.24,69372.383,34.3,-0.04208,2e-05,5.08604]
[1712525775401,81.23,69364.5378,34.3,-0.04223,2e-05,5.09974]
[1712525781094,81.23,69363.989,34.3,-0.04223,2e-05,5.10011]
[1712525785123,81.23,69323.8568,34.3,-0.04302,2e-05,5.17356]
[1712525788143,81.22,69294.6778,34.3,-0.04359,2e-05,5.22701]
[1712525793177,81.21,69280.5013,34.3,-0.04383,2e-05,5.24879]
[1712525798213,81.2,69301.6436,34.3,-0.04339,2e-05,5.20757]
[1712525803248,81.19,69309.665,34.3,-0.04322,2e-05,5.19122]
[1712525808283,81.19,69322.7801,34.3,-0.04294,2e-05,5.16558]
[1712525813317,81.18,69335.0204,34.3,-0.04269,2e-05,5.14155]
[1712525818353,81.17,69333.558,34.3,-0.0427,2e-05,5.1432]
[1712525823393,81.17,69338.6911,34.3,-0.04259,2e-05,5.13273]
[1712525828427,81.16,69328.0663,34.3,-0.04279,2e-05,5.15136]
[1712525834469,81.16,69337.4523,34.3,-0.04259,2e-05,5.13281]
[1712525839507,81.15,69329.4205,34.3,-0.04274,2e-05,5.14673]
[1712525844539,81.15,69340.4029,34.3,-0.04252,2e-05,5.1255]
[1712525849574,81.14,69332.6819,34.3,-0.04266,2e-05,5.13886]
[1712525854610,81.14,69343.6154,34.3,-0.04241,2e-05,5.11501]
[1712525859644,81.13,69343.3754,34.3,-0.04241,2e-05,5.11472]
[1712525864680,81.13,69342.5005,34.3,-0.04242,2e-05,5.11562]
[1712525869714,81.12,69341.9636,34.3,-0.04242,2e-05,5.11587]
[1712525874750,81.12,69346.9705,34.3,-0.04232,2e-05,5.10592]
[1712525879786,81.11,69334.4329,34.3,-0.04256,2e-05,5.12828]
[1712525882807,81.11,69309.4987,34.3,-0.04304,2e-05,5.17386]
[1712525887840,81.1,69303.2855,34.3,-0.04316,2e-05,5.18414]
[1712525892875,81.1,69303.2182,34.3,-0.04314,2e-05,5.18296]
[1712525897912,81.09,69296.4633,34.3,-0.04326,2e-05,5.19422]
[1712525902946,81.08,69288.9582,34.3,-0.0434,2e-05,5.2068]
[1712525907981,81.07,69276.8979,34.3,-0.04363,2e-05,5.22783]
[1712525911003,81.07,69250.9597,34.3,-0.04412,2e-05,5.27259]
[1712525916036,81.06,69257.7324,34.3,-0.04396,2e-05,5.25775]
[1712525921072,81.05,69276.407,34.3,-0.04356,2e-05,5.22099]
[1712525926107,81.04,69275.9704,34.3,-0.04356,2e-05,5.22025]
[1712525931141,81.03,69263.0614,34.3,-0.0438,2e-05,5.24279]
[1712525936176,81.02,69240.663,34.3,-0.04424,2e-05,5.28306]
[1712525941212,81.01,69236.3062,34.3,-0.0443,2e-05,5.28916]
[1712525946252,80.99,69228.7419,34.3,-0.04443,2e-05,5.30123]
[1712525952295,80.98,69234.6723,34.3,-0.04429,2e-05,5.28742]
[1712525957329,80.97,69234.441,34.3,-0.04427,2e-05,5.28574]
[1712525962366,80.96,69232.7965,34.3,-0.04428,2e-05,5.28673]
[1712525967401,80.94,69242.1394,34.3,-0.04407,2e-05,5.26704]
[1712525972434,80.93,69265.6978,34.3,-0.04355,2e-05,5.21806]
[1712525977470,80.93,69266.246,34.3,-0.04352,2e-05,5.21552]
[1712525982504,80.92,69264.3739,34.3,-0.04354,2e-05,5.21718]
[1712525987540,80.91,69264.0749,34.3,-0.04353,2e-05,5.21625]
[1712525992575,80.9,69255.8309,34.3,-0.04368,2e-05,5.23017]
[1712525997609,80.89,69239.4866,34.3,-0.044,2e-05,5.25914]
[1712526002646,80.88,69237.8585,34.3,-0.04401,2e-05,5.26035]
[1712526007679,80.87,69232.6308,34.3,-0.0441,2e-05,5.26839]
[1712526013723,80.86,69228.9274,34.3,-0.04415,2e-05,5.27303]
[1712526018758,80.85,69227.4165,34.3,-0.04416,2e-05,5.2739]
[1712526023796,80.83,69225.9224,34.3,-0.04417,2e-05,5.27474]
[1712526028831,80.82,69211.8367,34.3,-0.04444,2e-05,5.29928]
[1712526033863,80.81,69207.8583,34.3,-0.04447,2e-05,5.30177]
[1712526038897,80.8,69206.9527,34.3,-0.04447,2e-05,5.30124]
[1712526043933,80.79,69208.4199,34.3,-0.04442,2e-05,5.29634]
[1712526048967,80.78,69213.0165,34.3,-0.0443,2e-05,5.28555]
[1712526054002,80.76,69213.4518,34.3,-0.04427,2e-05,5.28267]
[1712526059038,80.75,69216.4336,34.3,-0.04419,2e-05,5.27502]
[1712526064073,80.74,69221.8864,34.3,-0.04406,2e-05,5.26281]
[1712526069108,80.73,69222.9727,34.3,-0.04401,2e-05,5.25891]
[1712526074143,80.72,69223.2955,34.3,-0.04399,2e-05,5.25649]
[1712526081401,80.71,69227.4858,34.3,-0.04388,2e-05,5.24611]
[1712526087402,80.7,69227.434,34.3,-0.04386,2e-05,5.24417]
[1712526093275,80.69,69230.4729,34.3,-0.04375,2e-05,5.2336]
[1712526098311,80.68,69238.0643,34.3,-0.04358,2e-05,5.21778]
[1712526103345,80.67,69262.1503,34.3,-0.04309,2e-05,5.17136]
[1712526108380,80.67,69274.6013,34.3,-0.04283,2e-05,5.14715]
[1712526113422,80.66,69279.073,34.3,-0.04273,2e-05,5.13802]
[1712526118454,80.66,69256.9337,34.3,-0.04316,2e-05,5.17837]
[1712526123489,80.65,69257.4561,34.3,-0.04314,2e-05,5.17627]
[1712526128524,80.64,69262.3667,34.3,-0.04303,2e-05,5.16601]
[1712526134566,80.64,69258.7385,34.3,-0.04309,2e-05,5.1715]
[1712526139602,80.63,69259.0527,34.3,-0.04307,2e-05,5.16987]
[1712526146651,80.62,69256.8788,34.3,-0.0431,2e-05,5.17223]
[1712526151687,80.62,69259.516,34.3,-0.04301,2e-05,5.1634]
[1712526156720,80.61,69260.6228,34.3,-0.04298,2e-05,5.16034]
[1712526161755,80.61,69261.1254,34.3,-0.04296,2e-05,5.15847]
[1712526166806,80.6,69260.4751,34.3,-0.04296,2e-05,5.15872]
[1712526171841,80.6,69260.8697,34.3,-0.04295,2e-05,5.15705]
[1712526176874,80.59,69262.1019,34.3,-0.04291,2e-05,5.15382]
[1712526181910,80.59,69264.3842,34.3,-0.04286,2e-05,5.14866]
[1712526186945,80.58,69275.5881,34.3,-0.04263,2e-05,5.12693]
[1712526191983,80.58,69285.8355,34.3,-0.04242,2e-05,5.10729]
[1712526197017,80.58,69287.7635,34.3,-0.04237,2e-05,5.10321]
[1712526202052,80.57,69296.6019,34.3,-0.04219,2e-05,5.08638]
[1712526207086,80.57,69293.5187,34.3,-0.04225,2e-05,5.09172]
[1712526212558,80.57,69299.5835,34.3,-0.04211,2e-05,5.07741]
[1712526218172,80.57,69291.5071,34.3,-0.04226,2e-05,5.09185]
[1712526223199,80.56,69293.5246,34.3,-0.04222,2e-05,5.08777]
[1712526228234,80.56,69294.3213,34.3,-0.0422,2e-05,5.08594]
[1712526233269,80.56,69297.7523,34.3,-0.04213,2e-05,5.0793]
[1712526238304,80.56,69298.8343,34.3,-0.0421,2e-05,5.07702]
[1712526243339,80.56,69292.2552,34.3,-0.04223,2e-05,5.08888]
[1712526248372,80.56,69294.7278,34.3,-0.04218,2e-05,5.08395]
[1712526253408,80.55,69289.5832,34.3,-0.04228,2e-05,5.09311]
[1712526259451,80.55,69292.4367,34.3,-0.04221,2e-05,5.08739]
[1712526267401,80.55,69291.3365,34.3,-0.04223,2e-05,5.08886]
[1712526272541,80.55,69296.7294,34.3,-0.0421,2e-05,5.07574]
[1712526277575,80.54,69290.7997,34.3,-0.04221,2e-05,5.08641]
[1712526283632,80.54,69295.949,34.3,-0.04211,2e-05,5.07648]
[1712526289675,80.54,69296.1617,34.3,-0.0421,2e-05,5.07578]
[1712526292695,80.54,69321.9984,34.3,-0.04159,2e-05,5.02803]
[1712526297730,80.54,69319.7612,34.3,-0.04164,2e-05,5.03221]
[1712526302766,80.54,69327.4322,34.3,-0.04149,2e-05,5.01824]
[1712526307800,80.54,69329.7091,34.3,-0.04145,2e-05,5.01435]
[1712526312835,80.54,69332.1091,34.3,-0.0414,2e-05,5.01018]
[1712526317873,80.55,69329.5082,34.3,-0.04146,2e-05,5.01525]
[1712526322908,80.55,69327.2875,34.3,-0.0415,2e-05,5.01959]
[1712526327941,80.55,69327.4449,34.3,-0.0415,2e-05,5.01951]
[1712526332975,80.55,69326.9142,34.3,-0.04149,2e-05,5.0179]
[1712526338010,80.55,69326.9581,34.3,-0.04149,2e-05,5.01804]
[1712526345061,80.55,69332.5695,34.3,-0.04139,2e-05,5.0081]
[1712526350095,80.55,69326.3633,34.3,-0.04151,2e-05,5.01971]
[1712526355130,80.56,69331.2079,34.3,-0.04142,2e-05,5.01106]
[1712526360401,80.56,69330.1519,34.3,-0.04144,2e-05,5.01327]
[1712526366207,80.56,69319.3719,34.3,-0.04166,2e-05,5.03332]
[1712526371243,80.56,69317.5848,34.3,-0.04169,2e-05,5.03667]
[1712526376277,80.56,69314.6862,34.3,-0.04175,2e-05,5.04205]
[1712526381401,80.56,69315.2009,34.3,-0.04174,2e-05,5.04113]
[1712526387355,80.56,69307.5189,34.3,-0.04189,2e-05,5.05523]
[1712526392389,80.56,69296.3521,34.3,-0.04208,2e-05,5.07285]
[1712526399401,80.56,69291.7031,34.3,-0.04217,2e-05,5.08104]
[1712526404472,80.55,69287.6393,34.3,-0.04225,2e-05,5.08825]
[1712526409509,80.55,69268.3727,34.3,-0.04263,2e-05,5.12357]
[1712526414544,80.55,69268.3263,34.3,-0.04262,2e-05,5.12299]
[1712526420401,80.54,69265.0152,34.3,-0.04268,2e-05,5.12833]
[1712526425620,80.54,69255.4829,34.3,-0.04286,2e-05,5.14536]
[1712526431661,80.53,69257.1485,34.3,-0.04282,2e-05,5.14127]
[1712526436698,80.53,69263.0256,34.3,-0.04269,2e-05,5.12956]
[1712526441733,80.52,69261.236,34.3,-0.04272,2e-05,5.13218]
[1712526447401,80.52,69258.457,34.3,-0.04277,2e-05,5.13647]
[1712526452817,80.52,69258.4629,34.3,-0.04274,2e-05,5.13288]
[1712526457851,80.51,69259.2872,34.3,-0.04271,2e-05,5.13061]
[1712526462886,80.51,69261.0883,34.3,-0.04267,2e-05,5.12657]
[1712526468401,80.5,69261.6702,34.3,-0.04265,2e-05,5.12473]
[1712526473962,80.5,69263.7401,34.3,-0.0426,2e-05,5.12023]
[1712526478997,80.5,69268.2339,34.3,-0.04251,2e-05,5.1113]
[1712526484034,80.49,69285.323,34.3,-0.04216,2e-05,5.07904]
[1712526489067,80.49,69284.7524,34.3,-0.04217,2e-05,5.07976]
[1712526494102,80.49,69283.6817,34.3,-0.04219,2e-05,5.08146]
[1712526499137,80.49,69284.9274,34.3,-0.04216,2e-05,5.07891]
[1712526504173,80.49,69286.404,34.3,-0.04213,2e-05,5.07595]
[1712526510215,80.49,69285.1986,34.3,-0.04215,2e-05,5.07789]
[1712526515249,80.49,69286.0482,34.3,-0.04211,2e-05,5.07326]
[1712526520286,80.48,69290.2299,34.3,-0.04203,2e-05,5.06537]
[1712526525321,80.48,69289.0503,34.3,-0.04205,2e-05,5.06734]
[1712526530354,80.48,69288.0702,34.3,-0.04207,2e-05,5.06898]
[1712526535392,80.48,69288.3497,34.3,-0.04206,2e-05,5.06828]
[1712526540401,80.48,69291.2575,34.3,-0.042,2e-05,5.06276]
[1712526545462,80.48,69289.771,34.3,-0.04203,2e-05,5.06538]
[1712526551504,80.48,69288.6096,34.3,-0.04205,2e-05,5.06732]
[1712526556544,80.48,69288.3504,34.3,-0.04205,2e-05,5.06762]
[1712526561574,80.48,69288.2857,34.3,-0.04205,2e-05,5.06758]
[1712526566610,80.48,69286.5937,34.3,-0.04208,2e-05,5.07052]
[1712526571648,80.47,69289.0693,34.3,-0.04201,2e-05,5.06296]
[1712526576680,80.47,69288.0194,34.3,-0.04203,2e-05,5.06475]
[1712526581720,80.47,69285.1256,34.3,-0.04209,2e-05,5.06994]
[1712526586751,80.47,69282.8767,34.3,-0.04213,2e-05,5.07391]
[1712526591786,80.47,69282.9851,34.3,-0.04212,2e-05,5.07349]
[1712526596819,80.47,69282.4944,34.3,-0.04213,2e-05,5.07417]
[1712526601854,80.47,69275.1852,34.3,-0.04227,2e-05,5.08745]
[1712526606889,80.47,69266.6645,34.3,-0.04244,2e-05,5.10289]
[1712526611937,80.46,69266.2238,34.3,-0.04244,2e-05,5.10324]
[1712526617977,80.46,69266.7535,34.3,-0.04243,2e-05,5.1017]
[1712526623013,80.46,69267.0229,34.3,-0.04242,2e-05,5.10074]
[1712526628047,80.45,69267.0894,34.3,-0.04241,2e-05,5.10018]
[1712526633084,80.45,69268.4921,34.3,-0.04236,2e-05,5.09432]
[1712526638118,80.45,69267.7783,34.3,-0.04237,2e-05,5.09524]
[1712526644158,80.45,69267.3046,34.3,-0.04237,2e-05,5.09555]
[1712526649194,80.44,69265.815,34.3,-0.04239,2e-05,5.09789]
[1712526654229,80.44,69261.8989,34.3,-0.04247,2e-05,5.10472]
[1712526659264,80.44,69258.4324,34.3,-0.04253,2e-05,5.11069]
[1712526665307,80.44,69258.9458,34.3,-0.04252,2e-05,5.10911]
[1712526670341,80.43,69256.6006,34.3,-0.04256,2e-05,5.11297]
[1712526675379,80.43,69256.5863,34.3,-0.04255,2e-05,5.11246]
[1712526680411,80.43,69257.0937,34.3,-0.04254,2e-05,5.11098]
[1712526685446,80.42,69257.1431,34.3,-0.04253,2e-05,5.11037]
[1712526690481,80.42,69257.0476,34.3,-0.04253,2e-05,5.11003]
[1712526696401,80.42,69257.0866,34.3,-0.0425,2e-05,5.10653]
[1712526702401,80.42,69257.4731,34.3,-0.04248,2e-05,5.10523]
[1712526708401,80.41,69257.5045,34.3,-0.04248,2e-05,5.1046]
[1712526713655,80.41,69256.6411,34.3,-0.04249,2e-05,5.10574]
[1712526718677,80.41,69259.868,34.3,-0.04242,2e-05,5.09928]
[1712526724720,80.4,69260.062,34.3,-0.04241,2e-05,5.09841]
[1712526730484,80.4,69260.8591,34.3,-0.04239,2e-05,5.09653]
[1712526737810,80.4,69261.1179,34.3,-0.04238,2e-05,5.09541]
[1712526742844,80.4,69261.4018,34.3,-0.04237,2e-05,5.09448]
[1712526747881,80.39,69258.1531,34.3,-0.04243,2e-05,5.10012]
[1712526753401,80.39,69258.2399,34.3,-0.0424,2e-05,5.09663]
[1712526758960,80.39,69258.1007,34.3,-0.0424,2e-05,5.09648]
[1712526763994,80.39,69257.6947,34.3,-0.04241,2e-05,5.09684]
[1712526769029,80.38,69260.3312,34.3,-0.04235,2e-05,5.09155]
[1712526774064,80.38,69256.223,34.3,-0.04243,2e-05,5.09879]
[1712526779108,80.38,69257.567,34.3,-0.0424,2e-05,5.09588]
[1712526784142,80.38,69259.596,34.3,-0.04235,2e-05,5.09173]
[1712526789177,80.38,69258.8833,34.3,-0.04236,2e-05,5.0927]
[1712526794212,80.37,69255.8175,34.3,-0.04242,2e-05,5.098]
[1712526801261,80.37,69255.1145,34.3,-0.04243,2e-05,5.09873]
[1712526807401,80.37,69254.6856,34.3,-0.04243,2e-05,5.09895]
[1712526813345,80.36,69255.286,34.3,-0.04239,2e-05,5.09454]
[1712526818380,80.36,69254.9534,34.3,-0.04239,2e-05,5.09478]
[1712526823420,80.36,69254.5452,34.3,-0.0424,2e-05,5.09516]
[1712526828450,80.36,69254.1592,34.3,-0.0424,2e-05,5.09549]
[1712526834401,80.36,69253.8851,34.3,-0.0424,2e-05,5.09554]
[1712526839530,80.35,69253.5143,34.3,-0.04241,2e-05,5.09584]
[1712526844566,80.35,69253.5652,34.3,-0.0424,2e-05,5.09537]
[1712526849600,80.35,69253.4706,34.3,-0.0424,2e-05,5.09516]
[1712526854636,80.35,69253.5205,34.3,-0.04239,2e-05,5.09469]
[1712526859669,80.35,69254.2478,34.3,-0.04238,2e-05,5.09297]
[1712526864703,80.34,69254.3963,34.3,-0.04237,2e-05,5.09234]
[1712526869742,80.34,69254.6151,34.3,-0.04236,2e-05,5.09159]
[1712526876401,80.34,69254.8592,34.3,-0.04233,2e-05,5.08784]
[1712526881824,80.34,69255.0551,34.3,-0.04232,2e-05,5.08717]
[1712526883839,80.34,69279.9193,34.3,-0.04183,2e-05,5.041]
[1712526888873,80.34,69279.9544,34.3,-0.04183,2e-05,5.04096]
[1712526893908,80.34,69273.0646,34.3,-0.04197,2e-05,5.0537]
[1712526898943,80.34,69263.8962,34.3,-0.04215,2e-05,5.07056]
[1712526903978,80.34,69265.8287,34.3,-0.04211,2e-05,5.06682]
[1712526909019,80.33,69266.9743,34.3,-0.04208,2e-05,5.06457]
[1712526914049,80.33,69265.2558,34.3,-0.04211,2e-05,5.06763]
[1712526919087,80.33,69263.4394,34.3,-0.04215,2e-05,5.07084]
[1712526924121,80.33,69258.3167,34.3,-0.04225,2e-05,5.08013]
[1712526929157,80.33,69254.8336,34.3,-0.04231,2e-05,5.08634]
[1712526934190,80.33,69243.9462,34.3,-0.04251,2e-05,5.10347]
[1712526939227,80.33,69241.0707,34.3,-0.04256,2e-05,5.10837]
[1712526944264,80.32,69228.4604,34.3,-0.04281,2e-05,5.13137]
[1712526949305,80.32,69214.3125,34.3,-0.04308,2e-05,5.15712]
[1712526954341,80.31,69210.9083,34.3,-0.04314,2e-05,5.16261]
[1712526959376,80.31,69208.3664,34.3,-0.04318,2e-05,5.16644]
[1712526965417,80.3,69206.2982,34.3,-0.04321,2e-05,5.16917]
[1712526970454,80.3,69189.1516,34.3,-0.04355,2e-05,5.20043]
[1712526975488,80.29,69187.9328,34.3,-0.04356,2e-05,5.20148]
[1712526980523,80.28,69185.9985,34.3,-0.04359,2e-05,5.20364]
[1712526985557,80.27,69186.0813,34.3,-0.04357,2e-05,5.20222]
[1712526990594,80.27,69190.2061,34.3,-0.04348,2e-05,5.1932]
[1712526995627,80.26,69189.2654,34.3,-0.04346,2e-05,5.19094]
[1712527000663,80.25,69190.132,34.3,-0.04343,2e-05,5.18817]
[1712527005698,80.25,69190.1813,34.3,-0.04342,2e-05,5.18695]
[1712527010734,80.24,69191.4834,34.3,-0.04338,2e-05,5.18339]
[1712527015759,80.24,69188.2968,34.3,-0.04344,2e-05,5.18874]
[1712527021809,80.23,69188.996,34.3,-0.04341,2e-05,5.18562]
[1712527026844,80.22,69183.8794,34.3,-0.0435,2e-05,5.19414]
[1712527032401,80.22,69181.6586,34.3,-0.04353,2e-05,5.19716]
[1712527037923,80.21,69178.8966,34.3,-0.04357,2e-05,5.20094]
[1712527042960,80.2,69179.2532,34.3,-0.04355,2e-05,5.19906]
[1712527047994,80.19,69179.1482,34.3,-0.04354,2e-05,5.19806]
[1712527053029,80.19,69179.624,34.3,-0.0435,2e-05,5.19314]
[1712527058064,80.18,69177.1675,34.3,-0.04354,2e-05,5.19661]
[1712527063099,80.17,69176.6666,34.3,-0.04353,2e-05,5.19639]
[1712527068134,80.17,69175.9295,34.3,-0.04354,2e-05,5.19661]
[1712527073169,80.16,69176.0027,34.3,-0.04352,2e-05,5.1953]
[1712527078203,80.16,69174.1679,34.3,-0.04355,2e-05,5.19758]
[1712527083238,80.15,69174.455,34.3,-0.04353,2e-05,5.19586]
[1712527088274,80.14,69172.9986,34.3,-0.04355,2e-05,5.19745]
[1712527093309,80.14,69175.2495,34.3,-0.04349,2e-05,5.19202]
[1712527098344,80.13,69169.2259,34.3,-0.0436,2e-05,5.20226]
[1712527103379,80.12,69172.9617,34.3,-0.04351,2e-05,5.19402]
[1712527109420,80.12,69168.7122,34.3,-0.04358,2e-05,5.20066]
[1712527114465,80.11,69160.9211,34.3,-0.04371,2e-05,5.21136]
[1712527120506,80.1,69159.8883,34.3,-0.04372,2e-05,5.21181]
[1712527125542,80.09,69157.3964,34.3,-0.04375,2e-05,5.21525]
[1712527130577,80.09,69154.6031,34.3,-0.0438,2e-05,5.21922]
[1712527136618,80.08,69153.5259,34.3,-0.0438,2e-05,5.21966]
[1712527140985,80.07,69154.8514,34.3,-0.04376,2e-05,5.21608]
[1712527146689,80.06,69164.1632,34.3,-0.04356,2e-05,5.19672]
[1712527151723,80.06,69165.5064,34.3,-0.04352,2e-05,5.19304]
[1712527156757,80.05,69156.3395,34.3,-0.04369,2e-05,5.20925]
[1712527161794,80.04,69156.2073,34.3,-0.04368,2e-05,5.20825]
[1712527166830,80.04,69155.3031,34.3,-0.04369,2e-05,5.20874]
[1712527171864,80.03,69154.0832,34.3,-0.04368,2e-05,5.20696]
[1712527176897,80.02,69154.0469,34.3,-0.04367,2e-05,5.20581]
[1712527181935,80.02,69151.7338,34.3,-0.0437,2e-05,5.20897]
[1712527186968,80.01,69151.6608,34.3,-0.04369,2e-05,5.20788]
[1712527192009,80.0,69152.3005,34.3,-0.04366,2e-05,5.20544]
[1712527197039,80.0,69150.3484,34.3,-0.04369,2e-05,5.20794]
[1712527202077,79.99,69148.7267,34.3,-0.04371,2e-05,5.21004]
[1712527203401,79.99,69171.7573,34.3,-0.04324,2e-05,5.16595]
[1712527207110,79.98,69147.8642,34.3,-0.04372,2e-05,5.21049]
[1712527212149,79.98,69147.3336,34.3,-0.04372,2e-05,5.21026]
[1712527217183,79.97,69134.0414,34.3,-0.04398,2e-05,5.23425]
[1712527222221,79.96,69134.9198,34.3,-0.04394,2e-05,5.23116]
[1712527227257,79.95,69141.7719,34.3,-0.04379,2e-05,5.21677]
[1712527232291,79.95,69154.83,34.3,-0.04349,2e-05,5.18792]
[1712527237324,79.94,69172.8427,34.3,-0.04311,2e-05,5.15298]
[1712527242361,79.94,69192.709,34.3,-0.0427,2e-05,5.11494]
[1712527247396,79.94,69206.3235,34.3,-0.04242,2e-05,5.08902]
[1712527252431,79.94,69188.6595,34.3,-0.04277,2e-05,5.12172]
[1712527257467,79.93,69186.4503,34.3,-0.04281,2e-05,5.12539]
[1712527262502,79.93,69167.914,34.3,-0.04318,2e-05,5.15974]
[1712527267535,79.93,69164.201,34.3,-0.04325,2e-05,5.166]
[1712527272571,79.92,69159.842,34.3,-0.04333,2e-05,5.17339]
[1712527277615,79.92,69157.958,34.3,-0.04336,2e-05,5.17605]
[1712527282646,79.91,69161.2051,34.3,-0.04328,2e-05,5.16898]
[1712527290401,79.9,69154.182,34.3,-0.04341,2e-05,5.18083]
[1712527295403,79.9,69154.6969,34.3,-0.04337,2e-05,5.17625]
[1712527300772,79.89,69150.2002,34.3,-0.04345,2e-05,5.18362]
[1712527305807,79.89,69147.382,34.3,-0.0435,2e-05,5.18788]
[1712527310842,79.88,69130.9241,34.3,-0.04383,2e-05,5.21801]
[1712527315877,79.87,69129.7553,34.3,-0.04384,2e-05,5.21895]
[1712527316474,79.87,69129.7553,34.3,-0.04384,2e-05,5.21895]
[1712527318904,79.87,69106.7488,34.3,-0.04431,2e-05,5.26216]
[1712527320401,79.86,69082.7626,34.3,-0.0448,2e-05,5.30756]
[1712527325949,79.85,69094.2211,34.3,-0.04454,2e-05,5.28345]
[1712527330982,79.84,69103.7925,34.3,-0.04432,2e-05,5.2634]
[1712527334466,79.84,69104.6251,34.3,-0.04429,2e-05,5.26082]
[1712527339603,79.83,69104.8062,34.3,-0.04427,2e-05,5.25887]
[1712527339895,79.83,69104.8062,34.3,-0.04427,2e-05,5.25887]
[1712527345081,79.82,69099.6858,34.3,-0.04436,2e-05,5.26669]
[1712527350116,79.81,69100.303,34.3,-0.04432,2e-05,5.26349]
[1712527355153,79.8,69100.5474,34.3,-0.04428,2e-05,5.25855]
[1712527355193,79.8,69100.5474,34.3,-0.04428,2e-05,5.25855]
[1712527357165,79.8,69123.3927,34.3,-0.0438,2e-05,5.21424]
[1712527362200,79.79,69129.8932,34.3,-0.04365,2e-05,5.20071]
[1712527367234,79.78,69119.9804,34.3,-0.04385,2e-05,5.21852]
[1712527372270,79.78,69116.0017,34.3,-0.04392,2e-05,5.22485]
[1712527377304,79.77,69101.5383,34.3,-0.0442,2e-05,5.25119]
[1712527382338,79.76,69100.6983,34.3,-0.0442,2e-05,5.25128]
[1712527387374,79.75,69101.6228,34.3,-0.04417,2e-05,5.24801]
[1712527392401,79.75,69102.1218,34.3,-0.04414,2e-05,5.24557]
[1712527397444,79.74,69107.3088,34.3,-0.04402,2e-05,5.2342]
[1712527397606,79.74,69107.3088,34.3,-0.04402,2e-05,5.2342]
[1712527400375,79.73,69078.2708,34.3,-0.04462,2e-05,5.28935]
[1712527408227,79.72,69061.561,34.3,-0.04494,2e-05,5.31843]
[1712527413401,79.7,69038.3598,34.3,-0.04538,2e-05,5.35802]
[1712527418592,79.69,69061.4577,34.3,-0.04487,2e-05,5.31092]
[1712527423626,79.68,69055.1772,34.3,-0.04498,2e-05,5.32117]
[1712527428662,79.67,69057.7376,34.3,-0.04491,2e-05,5.31416]
[1712527433698,79.66,69047.785,34.3,-0.04509,2e-05,5.33139]
[1712527438732,79.65,69054.4083,34.3,-0.04493,2e-05,5.3164]
[1712527443766,79.64,69061.7413,34.3,-0.04476,2e-05,5.30024]
[1712527448806,79.62,69054.2785,34.3,-0.04489,2e-05,5.31278]
[1712527453840,79.61,69048.6764,34.3,-0.04499,2e-05,5.32159]
[1712527458875,79.6,69039.9044,34.3,-0.04515,2e-05,5.3365]
[1712527463910,79.59,69052.5676,34.3,-0.04486,2e-05,5.3098]
[1712527468432,79.58,69055.5065,34.3,-0.04479,2e-05,5.30259]
[1712527473985,79.57,69046.5279,34.3,-0.04493,2e-05,5.31474]
[1712527479020,79.56,69048.7338,34.3,-0.04486,2e-05,5.30849]
[1712527484054,79.55,69049.6142,34.3,-0.04482,2e-05,5.30488]
[1712527486981,79.54,69049.3572,34.3,-0.04482,2e-05,5.30462]
[1712527487710,79.54,69049.3241,34.3,-0.04482,2e-05,5.3043]
[1712527493121,79.53,69049.3091,34.3,-0.04479,2e-05,5.30207]
[1712527498161,79.52,69049.8071,34.3,-0.04476,2e-05,5.29925]
[1712527503196,79.51,69060.7344,34.3,-0.04451,2e-05,5.2763]
[1712527508227,79.5,69079.8116,34.3,-0.0441,2e-05,5.238]
[1712527511249,79.5,69054.6107,34.3,-0.04462,2e-05,5.28567]
[1712527516284,79.48,69047.2481,34.3,-0.04475,2e-05,5.29767]
[1712527521318,79.47,69036.1249,34.3,-0.04496,2e-05,5.3173]
[1712527526353,79.46,69032.5914,34.3,-0.04502,2e-05,5.32221]
[1712527528568,79.46,69038.0164,34.3,-0.04489,2e-05,5.31088]
[1712527534410,79.45,69033.3811,34.3,-0.04495,2e-05,5.31474]
[1712527539444,79.44,69044.2038,34.3,-0.0447,2e-05,5.29188]
[1712527544479,79.43,69053.4774,34.3,-0.04448,2e-05,5.27223]
[1712527549515,79.42,69066.6138,34.3,-0.04419,2e-05,5.24543]
[1712527554550,79.41,69065.8399,34.3,-0.0442,2e-05,5.24555]
[1712527559584,79.41,69068.5783,34.3,-0.04412,2e-05,5.23893]
[1712527563401,79.4,69092.1022,34.3,-0.04363,2e-05,5.19285]
[1712527568652,79.4,69093.2315,34.3,-0.04359,2e-05,5.18977]
[1712527573686,79.39,69094.7928,34.3,-0.04355,2e-05,5.1859]
[1712527578723,79.39,69075.8545,34.3,-0.04393,2e-05,5.22129]
[1712527583756,79.38,69059.4488,34.3,-0.04426,2e-05,5.25148]
[1712527586778,79.37,69088.56,34.3,-0.04365,2e-05,5.19481]
[1712527586799,79.37,69088.56,34.3,-0.04365,2e-05,5.19481]
[1712527588757,79.37,69087.8887,34.3,-0.04366,2e-05,5.19591]
[1712527590408,79.37,69097.6255,34.3,-0.04346,2e-05,5.17694]
[1712527592372,79.37,69124.522,34.3,-0.04288,2e-05,5.12264]
[1712527596229,79.37,69112.5439,34.3,-0.04312,2e-05,5.14509]
[1712527597854,79.37,69136.6405,34.3,-0.04263,2e-05,5.09921]
[1712527599401,79.37,69160.5519,34.3,-0.04214,2e-05,5.05413]
[1712527604904,79.37,69151.8016,34.3,-0.04232,2e-05,5.07079]
[1712527609944,79.37,69165.5227,34.3,-0.04205,2e-05,5.04522]
[1712527614981,79.37,69169.6526,34.3,-0.04197,2e-05,5.03775]
[1712527620018,79.38,69166.7535,34.3,-0.04203,2e-05,5.04368]
[1712527623041,79.38,69190.7547,34.3,-0.04155,2e-05,4.99902]
[1712527626059,79.38,69224.2883,34.3,-0.0409,2e-05,4.9372]
[1712527628073,79.38,69249.7723,34.3,-0.04041,2e-05,4.89074]
[1712527633107,79.39,69243.7149,34.3,-0.04054,2e-05,4.9034]
[1712527638143,79.4,69230.885,34.3,-0.0408,2e-05,4.92834]
[1712527643176,79.41,69226.4012,34.3,-0.0409,2e-05,4.93786]
[1712527648211,79.41,69230.6142,34.3,-0.04083,2e-05,4.93117]
[1712527653247,79.42,69225.8845,34.3,-0.04091,2e-05,4.93832]
[1712527658282,79.42,69221.6492,34.3,-0.04101,2e-05,4.94722]
[1712527663316,79.43,69215.641,34.3,-0.04114,2e-05,4.95944]
[1712527668352,79.44,69221.6103,34.3,-0.04103,2e-05,4.94937]
[1712527673388,79.44,69224.0758,34.3,-0.04099,2e-05,4.94587]
[1712527679429,79.45,69221.6646,34.3,-0.04105,2e-05,4.95167]
[1712527684465,79.45,69217.8341,34.3,-0.04114,2e-05,4.9598]
[1712527689499,79.46,69207.6978,34.3,-0.04135,2e-05,4.97971]
[1712527694534,79.46,69209.9646,34.3,-0.04132,2e-05,4.97632]
[1712527699568,79.47,69226.2707,34.3,-0.041,2e-05,4.947]
[1712527704603,79.48,69228.9143,34.3,-0.04096,2e-05,4.94319]
[1712527709639,79.48,69241.8591,34.3,-0.04072,2e-05,4.92052]
[1712527714672,79.49,69237.7105,34.3,-0.04079,2e-05,4.92671]
[1712527719708,79.5,69228.3559,34.3,-0.04099,2e-05,4.94519]
[1712527724743,79.5,69228.5183,34.3,-0.041,2e-05,4.94597]
[1712527729778,79.51,69229.1387,34.3,-0.041,2e-05,4.9459]
[1712527734813,79.51,69221.9522,34.3,-0.04115,2e-05,4.96024]
[1712527739848,79.52,69226.2405,34.3,-0.04107,2e-05,4.95327]
[1712527744883,79.53,69229.7711,34.3,-0.04102,2e-05,4.94778]
[1712527749918,79.53,69243.8665,34.3,-0.04075,2e-05,4.92291]
[1712527754953,79.54,69236.0335,34.3,-0.04092,2e-05,4.93851]
[1712527759988,79.54,69240.8059,34.3,-0.04084,2e-05,4.93086]
[1712527765023,79.55,69234.5783,34.3,-0.04097,2e-05,4.94349]
[1712527770059,79.56,69233.1463,34.3,-0.04101,2e-05,4.94724]
[1712527775094,79.56,69223.6668,34.3,-0.04118,2e-05,4.96298]
[1712527780137,79.57,69213.1023,34.3,-0.0414,2e-05,4.98346]
[1712527785173,79.57,69210.9802,34.3,-0.04145,2e-05,4.98813]
[1712527790206,79.57,69206.045,34.3,-0.04156,2e-05,4.99802]
[1712527795242,79.58,69207.2291,34.3,-0.04154,2e-05,4.99643]
[1712527800278,79.58,69211.3665,34.3,-0.04146,2e-05,4.98941]
[1712527805313,79.58,69205.2851,34.3,-0.04159,2e-05,5.00133]
[1712527810349,79.59,69206.261,34.3,-0.04158,2e-05,5.00012]
[1712527815384,79.59,69228.1341,34.3,-0.04115,2e-05,4.96032]
[1712527820417,79.6,69231.6842,34.3,-0.04109,2e-05,4.95469]
[1712527825452,79.6,69238.9221,34.3,-0.04096,2e-05,4.94236]
[1712527831494,79.61,69243.3074,34.3,-0.04087,2e-05,4.93281]
[1712527833049,79.61,69243.2416,34.3,-0.04087,2e-05,4.93315]
[1712527838543,79.62,69246.1502,34.3,-0.04083,2e-05,4.92918]
[1712527843580,79.63,69244.4314,34.3,-0.04088,2e-05,4.93376]
[1712527848615,79.63,69255.6481,34.3,-0.04067,2e-05,4.91403]
[1712527853651,79.64,69266.4712,34.3,-0.04047,2e-05,4.89554]
[1712527858685,79.65,69280.337,34.3,-0.04022,2e-05,4.87199]
[1712527863722,79.66,69263.0899,34.3,-0.04057,2e-05,4.90508]
[1712527868755,79.67,69262.8152,34.3,-0.04059,2e-05,4.90696]
[1712527871777,79.67,69239.5792,34.3,-0.04105,2e-05,4.95048]
[1712527876811,79.68,69237.8451,34.3,-0.04109,2e-05,4.95466]
[1712527881830,79.68,69260.3509,34.3,-0.04066,2e-05,4.91407]
[1712527886881,79.69,69281.9307,34.3,-0.04026,2e-05,4.87617]
[1712527891917,79.7,69282.0744,34.3,-0.04026,2e-05,4.87473]
[1712527896952,79.71,69283.3171,34.3,-0.04025,2e-05,4.87406]
[1712527901987,79.72,69277.1525,34.3,-0.04038,2e-05,4.88692]
[1712527907022,79.73,69274.3774,34.3,-0.04045,2e-05,4.89351]
[1712527912056,79.73,69272.5977,34.3,-0.0405,2e-05,4.89821]
[1712527917091,79.74,69271.5826,34.3,-0.04053,2e-05,4.90145]
[1712527922126,79.75,69275.9173,34.3,-0.04046,2e-05,4.89492]
[1712527927160,79.76,69269.2129,34.3,-0.04061,2e-05,4.90855]
[1712527932196,79.76,69269.8731,34.3,-0.04061,2e-05,4.90862]
[1712527937230,79.77,69271.3227,34.3,-0.04059,2e-05,4.90727]
[1712527942267,79.78,69257.5833,34.3,-0.04087,2e-05,4.93383]
[1712527947310,79.78,69265.3842,34.3,-0.04073,2e-05,4.92067]
[1712527952345,79.79,69259.5758,34.3,-0.04084,2e-05,4.92973]
[1712527957381,79.8,69258.3353,34.3,-0.04087,2e-05,4.93311]
[1712527962401,79.8,69257.3775,34.3,-0.0409,2e-05,4.93597]
[1712527967452,79.81,69272.4957,34.3,-0.04062,2e-05,4.90933]
[1712527972485,79.82,69278.5717,34.3,-0.04052,2e-05,4.89954]
[1712527977519,79.83,69290.1839,34.3,-0.04031,2e-05,4.87974]
[1712527982555,79.83,69293.0018,34.3,-0.04027,2e-05,4.87615]
[1712527987590,79.84,69278.3625,34.3,-0.04057,2e-05,4.9043]
[1712527993633,79.85,69297.0325,34.3,-0.04022,2e-05,4.87201]
[1712527998668,79.86,69304.9341,34.3,-0.04009,2e-05,4.8592]
[1712528003704,79.87,69308.5132,34.3,-0.04004,2e-05,4.85441]
[1712528008740,79.88,69318.3564,34.3,-0.03987,2e-05,4.8383]
[1712528013774,79.89,69324.7059,34.3,-0.03975,2e-05,4.82635]
[1712528018809,79.9,69325.0876,34.3,-0.03976,2e-05,4.8276]
[1712528023844,79.91,69309.7019,34.3,-0.04007,2e-05,4.8573]
[1712528028882,79.92,69318.7445,34.3,-0.03992,2e-05,4.84262]
[1712528033917,79.93,69315.6614,34.3,-0.03999,2e-05,4.84999]
[1712528038951,79.94,69311.8731,34.3,-0.04008,2e-05,4.85856]
[1712528043987,79.95,69312.0951,34.3,-0.0401,2e-05,4.85979]
[1712528049022,79.96,69310.7205,34.3,-0.04014,2e-05,4.86391]
[1712528054055,79.97,69304.1975,34.3,-0.04028,2e-05,4.87733]
[1712528059090,79.98,69304.6529,34.3,-0.04029,2e-05,4.87799]
[1712528064401,79.99,69316.0426,34.3,-0.04008,2e-05,4.85886]
[1712528070169,80.0,69312.9757,34.3,-0.04016,2e-05,4.86637]
[1712528075202,80.01,69315.3946,34.3,-0.04011,2e-05,4.86079]
[1712528080239,80.02,69317.546,34.3,-0.04009,2e-05,4.85852]
[1712528085273,80.03,69320.4855,34.3,-0.04005,2e-05,4.85482]
[1712528090322,80.04,69329.1702,34.3,-0.0399,2e-05,4.84079]
[1712528095357,80.04,69320.4112,34.3,-0.04008,2e-05,4.85838]
[1712528100391,80.05,69326.3396,34.3,-0.03999,2e-05,4.84927]
[1712528105428,80.06,69335.7891,34.3,-0.03982,2e-05,4.83395]
[1712528110474,80.07,69319.1473,34.3,-0.04016,2e-05,4.86582]
[1712528115509,80.08,69318.8268,34.3,-0.04018,2e-05,4.86795]
[1712528120544,80.09,69310.04,34.3,-0.04037,2e-05,4.88543]
[1712528125579,80.1,69293.5533,34.3,-0.0407,2e-05,4.91682]
[1712528130614,80.1,69303.4355,34.3,-0.04052,2e-05,4.89999]
[1712528135649,80.11,69313.3481,34.3,-0.04032,2e-05,4.88046]
[1712528140686,80.12,69323.2596,34.3,-0.04014,2e-05,4.86392]
[1712528145719,80.13,69315.9018,34.3,-0.0403,2e-05,4.87875]
[1712528150755,80.14,69314.6598,34.3,-0.04034,2e-05,4.88241]
[1712528155791,80.14,69314.5966,34.3,-0.04035,2e-05,4.88395]
[1712528161831,80.15,69316.1324,34.3,-0.04034,2e-05,4.88284]
[1712528166867,80.16,69315.8784,34.3,-0.04036,2e-05,4.88468]
[1712528171902,80.17,69305.8406,34.3,-0.04057,2e-05,4.90426]
[1712528176936,80.17,69301.2449,34.3,-0.04067,2e-05,4.91382]
[1712528181974,80.18,69290.8542,34.3,-0.04088,2e-05,4.93407]
[1712528187012,80.19,69303.7944,34.3,-0.04064,2e-05,4.91122]
[1712528192045,80.19,69312.7638,34.3,-0.04046,2e-05,4.89361]
[1712528197080,80.2,69320.1981,34.3,-0.04033,2e-05,4.88141]
[1712528202116,80.21,69332.6952,34.3,-0.0401,2e-05,4.85989]
[1712528207150,80.22,69337.9806,34.3,-0.04002,2e-05,4.85226]
[1712528212184,80.23,69346.4282,34.3,-0.03988,2e-05,4.83863]
[1712528217221,80.24,69330.3154,34.3,-0.0402,2e-05,4.86946]
[1712528222255,80.25,69340.6755,34.3,-0.04002,2e-05,4.85217]
[1712528228298,80.26,69345.0788,34.3,-0.03996,2e-05,4.84616]
[1712528233333,80.27,69332.4698,34.3,-0.04021,2e-05,4.87061]
[1712528238367,80.28,69350.2814,34.3,-0.03989,2e-05,4.84004]
[1712528243402,80.29,69357.3403,34.3,-0.03977,2e-05,4.82903]
[1712528248437,80.3,69348.1053,34.3,-0.03997,2e-05,4.84738]
[1712528253473,80.3,69354.023,34.3,-0.03985,2e-05,4.83562]
[1712528258509,80.31,69356.9856,34.3,-0.03981,2e-05,4.83206]
[1712528263542,80.32,69358.3599,34.3,-0.0398,2e-05,4.83134]
[1712528268577,80.33,69358.9094,34.3,-0.03981,2e-05,4.8321]
[1712528273615,80.34,69356.8008,34.3,-0.03987,2e-05,4.83763]
[1712528278647,80.35,69360.8523,34.3,-0.03981,2e-05,4.83203]
[1712528283683,80.36,69360.7694,34.3,-0.03983,2e-05,4.83396]
[1712528288716,80.37,69362.9103,34.3,-0.0398,2e-05,4.83182]
[1712528293752,80.38,69358.0929,34.3,-0.03991,2e-05,4.84219]
[1712528298787,80.39,69349.8302,34.3,-0.04009,2e-05,4.8587]
[1712528303823,80.4,69347.8811,34.3,-0.04014,2e-05,4.86368]
[1712528308858,80.41,69355.5611,34.3,-0.04001,2e-05,4.85134]
[1712528313893,80.42,69359.5111,34.3,-0.03993,2e-05,4.84303]
[1712528318927,80.43,69358.97,34.3,-0.03995,2e-05,4.84563]
[1712528323963,80.44,69358.018,34.3,-0.03999,2e-05,4.84891]
[1712528328997,80.44,69359.9467,34.3,-0.03997,2e-05,4.847]
[1712528334034,80.45,69363.5027,34.3,-0.03992,2e-05,4.84222]
[1712528339068,80.46,69367.7604,34.3,-0.03985,2e-05,4.83623]
[1712528344103,80.47,69368.2845,34.3,-0.03986,2e-05,4.83692]
[1712528349138,80.48,69371.2673,34.3,-0.03982,2e-05,4.8336]
[1712528354175,80.49,69366.0823,34.3,-0.03994,2e-05,4.84456]
[1712528359209,80.5,69366.5564,34.3,-0.03995,2e-05,4.84529]
[1712528364244,80.51,69363.5987,34.3,-0.04002,2e-05,4.85219]
[1712528369280,80.52,69345.4119,34.3,-0.04038,2e-05,4.88643]
[1712528374314,80.52,69342.0107,34.3,-0.04044,2e-05,4.89103]
[1712528379349,80.53,69337.9003,34.3,-0.04053,2e-05,4.89964]
[1712528384387,80.54,69337.8599,34.3,-0.04054,2e-05,4.90083]
[1712528389419,80.54,69340.854,34.3,-0.04049,2e-05,4.89654]
[1712528394455,80.55,69334.9163,34.3,-0.04062,2e-05,4.90834]
[1712528399489,80.56,69347.5225,34.3,-0.04039,2e-05,4.88659]
[1712528404524,80.56,69351.6114,34.3,-0.04032,2e-05,4.88045]
[1712528409560,80.57,69348.5029,34.3,-0.04039,2e-05,4.88735]
[1712528414600,80.58,69351.8444,34.3,-0.04034,2e-05,4.8825]
[1712528419636,80.58,69347.0522,34.3,-0.04045,2e-05,4.8924]
[1712528424669,80.59,69335.8035,34.3,-0.04067,2e-05,4.91381]
[1712528429705,80.59,69338.1966,34.3,-0.04064,2e-05,4.91047]
[1712528434740,80.6,69330.5105,34.3,-0.04077,2e-05,4.9226]
[1712528440783,80.61,69326.8688,34.3,-0.04085,2e-05,4.93026]
[1712528445826,80.61,69326.5619,34.3,-0.04087,2e-05,4.93166]
[1712528450862,80.62,69335.9606,34.3,-0.0407,2e-05,4.91546]
[1712528455897,80.62,69339.8019,34.3,-0.04063,2e-05,4.9095]
[1712528460934,80.63,69346.1005,34.3,-0.04052,2e-05,4.89915]
[1712528465967,80.63,69348.4202,34.3,-0.04049,2e-05,4.89605]
[1712528471002,80.64,69348.5962,34.3,-0.0405,2e-05,4.89683]
[1712528476036,80.65,69348.9823,34.3,-0.0405,2e-05,4.89722]
[1712528481072,80.65,69354.2103,34.3,-0.04041,2e-05,4.88892]
[1712528486107,80.66,69345.869,34.3,-0.04058,2e-05,4.90519]
[1712528491141,80.66,69345.1403,34.3,-0.04059,2e-05,4.90475]
[1712528496176,80.67,69342.1635,34.3,-0.04065,2e-05,4.91115]
[1712528501211,80.68,69330.854,34.3,-0.04088,2e-05,4.93259]
[1712528506247,80.68,69327.0472,34.3,-0.04096,2e-05,4.94029]
[1712528511283,80.68,69331.0,34.3,-0.0409,2e-05,4.934]
[1712528516318,80.69,69336.7543,34.3,-0.04079,2e-05,4.92437]
[1712528521350,80.69,69333.8967,34.3,-0.04086,2e-05,4.93046]
[1712528526386,80.7,69325.6208,34.3,-0.04103,2e-05,4.94628]
[1712528531422,80.7,69323.724,34.3,-0.04107,2e-05,4.95041]
[1712528536457,80.71,69321.0771,34.3,-0.04113,2e-05,4.95586]
[1712528541491,80.71,69317.6521,34.3,-0.0412,2e-05,4.96274]
[1712528546527,80.71,69320.4835,34.3,-0.04115,2e-05,4.95813]
[1712528551561,80.72,69324.8403,34.3,-0.04105,2e-05,4.94801]
[1712528556597,80.72,69322.2736,34.3,-0.04111,2e-05,4.95332]
[1712528561631,80.72,69316.8722,34.3,-0.04122,2e-05,4.96376]
[1712528566666,80.73,69314.37,34.3,-0.04127,2e-05,4.96886]
[1712528571701,80.73,69313.8823,34.3,-0.04129,2e-05,4.97024]
[1712528576736,80.73,69313.501,34.3,-0.0413,2e-05,4.9714]
[1712528581774,80.73,69305.3315,34.3,-0.04146,2e-05,4.98673]
[1712528585799,80.73,69281.765,34.3,-0.04193,2e-05,5.03023]
[1712528590834,80.73,69275.43,34.3,-0.04205,2e-05,5.04183]
[1712528595869,80.73,69276.4661,34.3,-0.04203,2e-05,5.03982]
[1712528600904,80.73,69268.8984,34.3,-0.04218,2e-05,5.05364]
[1712528605941,80.73,69265.7098,34.3,-0.04224,2e-05,5.05928]
[1712528610975,80.73,69257.8422,34.3,-0.04239,2e-05,5.07345]
[1712528611622,80.73,69257.8422,34.3,-0.04239,2e-05,5.07345]
[1712528616662,80.73,69263.5334,34.3,-0.04225,2e-05,5.05968]
[1712528622060,80.72,69266.6503,34.3,-0.04219,2e-05,5.05369]
[1712528627097,80.72,69269.2554,34.3,-0.04213,2e-05,5.04866]
[1712528632131,80.72,69266.0523,34.3,-0.04219,2e-05,5.05436]
[1712528637165,80.72,69264.8946,34.3,-0.04221,2e-05,5.05624]
[1712528642201,80.72,69262.5951,34.3,-0.04226,2e-05,5.06023]
[1712528647238,80.72,69253.192,34.3,-0.04244,2e-05,5.07729]
[1712528652269,80.71,69256.1589,34.3,-0.04238,2e-05,5.07134]
[1712528657306,80.71,69261.9385,34.3,-0.04226,2e-05,5.06038]
[1712528662341,80.71,69262.139,34.3,-0.04225,2e-05,5.05973]
[1712528667375,80.71,69268.9832,34.3,-0.04212,2e-05,5.04687]
[1712528672410,80.71,69276.9464,34.3,-0.04194,2e-05,5.02925]
[1712528677445,80.71,69284.4812,34.3,-0.04179,2e-05,5.01539]
[1712528682482,80.71,69294.9763,34.3,-0.04158,2e-05,4.99626]
[1712528687515,80.71,69305.1568,34.3,-0.04139,2e-05,4.97795]
[1712528689658,80.71,69308.9536,34.3,-0.04131,2e-05,4.97117]
[1712528694564,80.72,69340.6068,34.3,-0.04071,2e-05,4.91423]
[1712528699600,80.72,69345.1637,34.3,-0.04063,2e-05,4.90691]
[1712528704634,80.73,69336.148,34.3,-0.04081,2e-05,4.92412]
[1712528709669,80.73,69332.3286,34.3,-0.0409,2e-05,4.93196]
[1712528714704,80.74,69326.0101,34.3,-0.04103,2e-05,4.94413]
[1712528719741,80.74,69342.1716,34.3,-0.04072,2e-05,4.91557]
[1712528724775,80.75,69342.4249,34.3,-0.04073,2e-05,4.91607]
[1712528729810,80.75,69342.0937,34.3,-0.04074,2e-05,4.91755]
[1712528734846,80.76,69342.7734,34.3,-0.04072,2e-05,4.91443]
[1712528739881,80.76,69341.9886,34.3,-0.04074,2e-05,4.91676]
[1712528744915,80.77,69342.3475,34.3,-0.04074,2e-05,4.91701]
[1712528749952,80.77,69333.4463,34.3,-0.04092,2e-05,4.93402]
[1712528754985,80.78,69336.3279,34.3,-0.04088,2e-05,4.92962]
[1712528760022,80.78,69337.0276,34.3,-0.04087,2e-05,4.92913]
[1712528765059,80.79,69335.0156,34.3,-0.04092,2e-05,4.93356]
[1712528770095,80.79,69333.8208,34.3,-0.04095,2e-05,4.93645]
[1712528775138,80.79,69335.0223,34.3,-0.04093,2e-05,4.935]
[1712528780165,80.8,69336.1367,34.3,-0.04092,2e-05,4.93369]
[1712528785202,80.8,69342.6746,34.3,-0.0408,2e-05,4.92268]
[1712528790234,80.81,69337.0798,34.3,-0.04092,2e-05,4.93364]
[1712528795272,80.81,69327.6733,34.3,-0.04108,2e-05,4.94862]
[1712528800305,80.81,69312.2459,34.3,-0.04139,2e-05,4.97719]
[1712528805340,80.82,69329.5637,34.3,-0.04106,2e-05,4.94616]
[1712528810377,80.82,69331.8743,34.3,-0.04102,2e-05,4.94262]
[1712528815410,80.82,69333.083,34.3,-0.041,2e-05,4.94108]
[1712528820445,80.83,69338.9091,34.3,-0.0409,2e-05,4.93123]
[1712528825484,80.83,69338.8733,34.3,-0.04091,2e-05,4.93205]
[1712528830515,80.84,69335.2811,34.3,-0.04098,2e-05,4.93926]
[1712528835551,80.84,69336.0753,34.3,-0.04097,2e-05,4.93851]
[1712528840586,80.84,69322.5796,34.3,-0.04124,2e-05,4.96365]
[1712528845620,80.85,69323.2745,34.3,-0.04123,2e-05,4.96297]
[1712528850658,80.85,69325.3026,34.3,-0.0412,2e-05,4.95968]
[1712528855692,80.85,69328.452,34.3,-0.04112,2e-05,4.95177]
[1712528860727,80.86,69329.0788,34.3,-0.04112,2e-05,4.95121]
[1712528865771,80.86,69326.2002,34.3,-0.04118,2e-05,4.95702]
[1712528870806,80.86,69336.1125,34.3,-0.04099,2e-05,4.9396]
[1712528875842,80.87,69339.8875,34.3,-0.04093,2e-05,4.93346]
[1712528880875,80.87,69344.1336,34.3,-0.04085,2e-05,4.92651]
[1712528885910,80.88,69350.4532,34.3,-0.04074,2e-05,4.91591]
[1712528890945,80.88,69350.7556,34.3,-0.04074,2e-05,4.91622]
[1712528895980,80.89,69352.9424,34.3,-0.04071,2e-05,4.91314]
[1712528901015,80.89,69349.8383,34.3,-0.04078,2e-05,4.91959]
[1712528906051,80.9,69353.2041,34.3,-0.04072,2e-05,4.91436]
[1712528911085,80.9,69354.199,34.3,-0.04069,2e-05,4.91066]
[1712528916121,80.91,69353.2995,34.3,-0.04072,2e-05,4.91316]
[1712528921154,80.91,69355.1691,34.3,-0.04069,2e-05,4.91066]
[1712528926194,80.91,69345.3643,34.3,-0.04089,2e-05,4.92924]
[1712528931232,80.92,69347.3775,34.3,-0.04086,2e-05,4.92633]
[1712528936267,80.92,69356.6398,34.3,-0.04069,2e-05,4.91038]
[1712528941303,80.93,69362.9755,34.3,-0.04057,2e-05,4.89984]
[1712528946336,80.93,69362.572,34.3,-0.04059,2e-05,4.90155]
[1712528951372,80.94,69370.1025,34.3,-0.04046,2e-05,4.88901]
[1712528956408,80.95,69358.136,34.3,-0.0407,2e-05,4.91162]
[1712528961443,80.95,69354.6268,34.3,-0.04077,2e-05,4.91883]
[1712528966478,80.95,69340.3668,34.3,-0.04106,2e-05,4.94543]
[1712528972519,80.96,69336.4073,34.3,-0.04112,2e-05,4.95049]
[1712528977555,80.96,69338.4515,34.3,-0.04109,2e-05,4.94734]
[1712528982590,80.96,69338.5966,34.3,-0.04109,2e-05,4.94764]
[1712528987624,80.97,69339.56,34.3,-0.04108,2e-05,4.94646]
[1712528992661,80.97,69338.4433,34.3,-0.0411,2e-05,4.94906]
[1712528997697,80.97,69335.4123,34.3,-0.04117,2e-05,4.95512]
[1712529002731,80.98,69330.3786,34.3,-0.04127,2e-05,4.96477]
[1712529007767,80.98,69318.7546,34.3,-0.0415,2e-05,4.9864]
[1712529012802,80.98,69317.3543,34.3,-0.04153,2e-05,4.98924]
[1712529017839,80.98,69316.9323,34.3,-0.04154,2e-05,4.99024]
[1712529022872,80.98,69303.2298,34.3,-0.04181,2e-05,5.01545]
[1712529027906,80.98,69319.5847,34.3,-0.04149,2e-05,4.98564]
[1712529032942,80.99,69324.3644,34.3,-0.04138,2e-05,4.9744]
[1712529037976,80.99,69307.0824,34.3,-0.04172,2e-05,5.00624]
[1712529043011,80.99,69310.0235,34.3,-0.04166,2e-05,5.00089]
[1712529048047,80.99,69319.0918,34.3,-0.04149,2e-05,4.98453]
[1712529053081,80.99,69320.7341,34.3,-0.04146,2e-05,4.98179]
[1712529058116,80.99,69308.5756,34.3,-0.0417,2e-05,5.0042]
[1712529063151,80.99,69306.5562,34.3,-0.04174,2e-05,5.008]
[1712529068186,80.99,69307.6429,34.3,-0.04172,2e-05,5.00607]
[1712529073221,80.99,69323.3812,34.3,-0.04141,2e-05,4.97754]
[1712529078256,81.0,69338.7886,34.3,-0.04112,2e-05,4.94989]
[1712529083290,81.0,69354.947,34.3,-0.04081,2e-05,4.92119]
[1712529088326,81.0,69350.1342,34.3,-0.04091,2e-05,4.93066]
[1712529093362,81.01,69346.3376,34.3,-0.04097,2e-05,4.93545]
[1712529098397,81.01,69343.0093,34.3,-0.04104,2e-05,4.94214]
[1712529103431,81.01,69346.6218,34.3,-0.04098,2e-05,4.9362]
[1712529108465,81.02,69356.1969,34.3,-0.0408,2e-05,4.91958]
[1712529113502,81.02,69357.1785,34.3,-0.04079,2e-05,4.91859]
[1712529118536,81.03,69347.822,34.3,-0.04098,2e-05,4.9363]
[1712529123572,81.03,69348.9957,34.3,-0.04096,2e-05,4.93482]
[1712529128606,81.05,69350.1921,34.3,-0.04098,2e-05,4.93675]
[1712529133643,81.08,69351.0182,34.3,-0.04102,2e-05,4.9403]
[1712529138677,81.11,69350.2706,34.3,-0.04109,2e-05,4.94722]
[1712529143713,81.12,69349.663,34.3,-0.04111,2e-05,4.94885]
[1712529148745,81.12,69335.0026,34.3,-0.0414,2e-05,4.97654]
[1712529153780,81.13,69338.3528,34.3,-0.04133,2e-05,4.96915]
[1712529158816,81.14,69337.7884,34.3,-0.04136,2e-05,4.97153]
[1712529163851,81.14,69323.9991,34.3,-0.04163,2e-05,4.99689]
[1712529168886,81.13,69304.0707,34.3,-0.04201,2e-05,5.03229]
[1712529173922,81.13,69318.2091,34.3,-0.04172,2e-05,5.0057]
[1712529178960,81.13,69322.5065,34.3,-0.04164,2e-05,4.99801]
[1712529183991,81.13,69309.2502,34.3,-0.0419,2e-05,5.02226]
[1712529189027,81.13,69310.8038,34.3,-0.04187,2e-05,5.01931]
[1712529194061,81.12,69300.7611,34.3,-0.04205,2e-05,5.03637]
[1712529199098,81.12,69302.7221,34.3,-0.042,2e-05,5.03174]
[1712529204130,81.11,69295.0348,34.3,-0.04214,2e-05,5.04413]
[1712529209168,81.1,69293.8235,34.3,-0.04216,2e-05,5.04607]
[1712529214201,81.1,69292.0076,34.3,-0.04216,2e-05,5.04572]
[1712529219238,81.1,69298.953,34.3,-0.04202,2e-05,5.03277]
[1712529224274,81.1,69292.5311,34.3,-0.04215,2e-05,5.04434]
[1712529229310,81.1,69293.0901,34.3,-0.04213,2e-05,5.04312]
[1712529234343,81.1,69295.6435,34.3,-0.04208,2e-05,5.03817]
[1712529239379,81.09,69294.9106,34.3,-0.04209,2e-05,5.03929]
[1712529244413,81.09,69305.4089,34.3,-0.04188,2e-05,5.01985]
[1712529249448,81.09,69315.3046,34.3,-0.04169,2e-05,5.00174]
[1712529254483,81.09,69321.534,34.3,-0.04157,2e-05,4.99046]
[1712529259518,81.09,69308.3229,34.3,-0.04183,2e-05,5.01473]
[1712529264553,81.09,69314.5908,34.3,-0.04171,2e-05,5.00329]
[1712529268581,81.1,69341.991,34.3,-0.04118,2e-05,4.95416]
[1712529273615,81.1,69347.1165,34.3,-0.04107,2e-05,4.94253]
[1712529278651,81.11,69358.5615,34.3,-0.04085,2e-05,4.92246]
[1712529283691,81.11,69360.6575,34.3,-0.04082,2e-05,4.9194]
[1712529288722,81.11,69360.316,34.3,-0.04083,2e-05,4.9208]
[1712529293756,81.12,69362.2181,34.3,-0.04081,2e-05,4.91811]
[1712529298791,81.12,69362.2764,34.3,-0.04081,2e-05,4.91876]
[1712529303825,81.13,69361.6473,34.3,-0.04083,2e-05,4.92064]
[1712529308863,81.13,69368.5508,34.3,-0.04071,2e-05,4.90892]
[1712529313901,81.14,69396.2247,34.3,-0.04019,2e-05,4.86008]
[1712529318937,81.14,69382.898,34.3,-0.04045,2e-05,4.88518]
[1712529323970,81.15,69384.1561,34.3,-0.04044,2e-05,4.88395]
[1712529329006,81.16,69388.4832,34.3,-0.04037,2e-05,4.87724]
[1712529334040,81.16,69396.3649,34.3,-0.04021,2e-05,4.86144]
[1712529339077,81.17,69398.3731,34.3,-0.04018,2e-05,4.85907]
[1712529344113,81.18,69392.248,34.3,-0.04031,2e-05,4.87118]
[1712529349147,81.18,69384.7669,34.3,-0.04047,2e-05,4.88595]
[1712529354181,81.19,69381.4901,34.3,-0.04054,2e-05,4.89283]
[1712529359216,81.19,69390.4606,34.3,-0.04038,2e-05,4.87772]
[1712529364252,81.2,69396.4772,34.3,-0.04027,2e-05,4.8678]
[1712529369286,81.21,69401.2364,34.3,-0.0402,2e-05,4.86069]
[1712529374321,81.21,69409.3269,34.3,-0.04006,2e-05,4.84748]
[1712529379356,81.22,69401.2331,34.3,-0.04023,2e-05,4.86325]
[1712529384391,81.23,69403.4096,34.3,-0.0402,2e-05,4.86054]
[1712529389426,81.24,69409.4771,34.3,-0.04009,2e-05,4.85093]
[1712529394461,81.24,69428.7572,34.3,-0.03972,2e-05,4.81516]
[1712529399496,81.25,69424.6285,34.3,-0.03982,2e-05,4.8241]
[1712529404532,81.26,69452.7877,34.3,-0.03931,2e-05,4.77576]
[1712529409566,81.27,69456.0824,34.3,-0.03927,2e-05,4.77187]
[1712529414602,81.28,69457.9526,34.3,-0.03925,2e-05,4.7705]
[1712529419636,81.3,69457.5346,34.3,-0.03928,2e-05,4.77316]
[1712529424671,81.31,69440.578,34.3,-0.03961,2e-05,4.80498]
[1712529429706,81.32,69446.6245,34.3,-0.03952,2e-05,4.79594]
[1712529434742,81.33,69451.4721,34.3,-0.03944,2e-05,4.78912]
[1712529439777,81.34,69450.2294,34.3,-0.03948,2e-05,4.79305]
[1712529444812,81.35,69448.2592,34.3,-0.03954,2e-05,4.79823]
[1712529449846,81.36,69451.9902,34.3,-0.03949,2e-05,4.79332]
[1712529454885,81.37,69456.6519,34.3,-0.0394,2e-05,4.78408]
[1712529459919,81.38,69455.9698,34.3,-0.03943,2e-05,4.78711]
[1712529464952,81.39,69464.3307,34.3,-0.03929,2e-05,4.77416]
[1712529469990,81.4,69464.2046,34.3,-0.03931,2e-05,4.77624]
[1712529475023,81.41,69457.0017,34.3,-0.03946,2e-05,4.79076]
[1712529480059,81.42,69459.484,34.3,-0.03944,2e-05,4.78811]
[1712529485093,81.43,69458.9952,34.3,-0.03946,2e-05,4.7907]
[1712529490132,81.44,69460.0953,34.3,-0.03946,2e-05,4.79048]
[1712529495164,81.45,69460.7528,34.3,-0.03946,2e-05,4.79103]
[1712529500200,81.46,69456.9784,34.3,-0.03955,2e-05,4.79938]
[1712529505235,81.47,69449.5249,34.3,-0.03971,2e-05,4.81421]
[1712529510268,81.47,69450.8728,34.3,-0.0397,2e-05,4.8134]
[1712529515307,81.48,69449.1624,34.3,-0.03972,2e-05,4.81516]
[1712529520340,81.49,69451.31,34.3,-0.0397,2e-05,4.81319]
[1712529525377,81.5,69449.2607,34.3,-0.03976,2e-05,4.81831]
[1712529530408,81.51,69452.5291,34.3,-0.03971,2e-05,4.81401]
[1712529535446,81.52,69460.2898,34.3,-0.03958,2e-05,4.80183]
[1712529540479,81.53,69462.9639,34.3,-0.03955,2e-05,4.79872]
[1712529545514,81.54,69465.4948,34.3,-0.03951,2e-05,4.79554]
[1712529550549,81.55,69462.1078,34.3,-0.0396,2e-05,4.80344]
[1712529555584,81.56,69463.9279,34.3,-0.03958,2e-05,4.8018]
[1712529560620,81.57,69463.5083,34.3,-0.0396,2e-05,4.80412]
[1712529565654,81.57,69465.5646,34.3,-0.03958,2e-05,4.80204]
[1712529570691,81.58,69459.6165,34.3,-0.03971,2e-05,4.81409]
[1712529575725,81.59,69457.7437,34.3,-0.03973,2e-05,4.8161]
[1712529580761,81.6,69459.4124,34.3,-0.03972,2e-05,4.81458]
[1712529585796,81.61,69459.5809,34.3,-0.03973,2e-05,4.81576]
[1712529590830,81.62,69458.8135,34.3,-0.03976,2e-05,4.81855]
[1712529595865,81.62,69457.5372,34.3,-0.0398,2e-05,4.82222]
[1712529600901,81.63,69457.238,34.3,-0.03982,2e-05,4.82414]
[1712529605936,81.64,69448.802,34.3,-0.03999,2e-05,4.84043]
[1712529610972,81.65,69449.5167,34.3,-0.03999,2e-05,4.84041]
[1712529617013,81.65,69444.4998,34.3,-0.0401,2e-05,4.85074]
[1712529622058,81.66,69447.1858,34.3,-0.04006,2e-05,4.84713]
[1712529627094,81.67,69440.6555,34.3,-0.04019,2e-05,4.85988]
[1712529632127,81.67,69437.024,34.3,-0.04025,2e-05,4.8646]
[1712529637164,81.68,69435.4377,34.3,-0.04029,2e-05,4.86843]
[1712529642198,81.68,69433.3512,34.3,-0.04034,2e-05,4.87314]
[1712529647233,81.69,69423.8301,34.3,-0.04053,2e-05,4.891]
[1712529653275,81.7,69421.211,34.3,-0.04059,2e-05,4.89661]
[1712529658310,81.7,69421.0342,34.3,-0.0406,2e-05,4.89768]
[1712529663401,81.7,69421.3055,34.3,-0.0406,2e-05,4.89793]
[1712529669387,81.71,69426.5464,34.3,-0.04051,2e-05,4.88946]
[1712529675401,81.71,69424.3998,34.3,-0.04056,2e-05,4.89422]
[1712529680464,81.72,69424.4659,34.3,-0.04057,2e-05,4.89486]
[1712529686505,81.72,69420.1493,34.3,-0.04066,2e-05,4.90358]
[1712529691542,81.73,69419.2975,34.3,-0.04066,2e-05,4.90298]
[1712529696577,81.73,69413.9761,34.3,-0.04077,2e-05,4.91315]
[1712529701612,81.73,69416.1006,34.3,-0.04073,2e-05,4.90995]
[1712529706648,81.74,69415.5916,34.3,-0.04075,2e-05,4.91148]
[1712529711684,81.74,69413.7529,34.3,-0.04079,2e-05,4.91537]
[1712529716718,81.75,69413.7614,34.3,-0.0408,2e-05,4.91594]
[1712529721754,81.75,69416.3032,34.3,-0.04075,2e-05,4.91197]
[1712529726788,81.75,69416.6495,34.3,-0.04075,2e-05,4.91195]
[1712529731825,81.76,69420.3462,34.3,-0.04069,2e-05,4.90596]
[1712529736859,81.76,69436.8037,34.3,-0.04039,2e-05,4.87742]
[1712529741893,81.77,69427.0749,34.3,-0.04058,2e-05,4.89565]
[1712529746929,81.77,69431.2622,34.3,-0.04051,2e-05,4.88891]
[1712529751965,81.77,69437.5985,34.3,-0.04038,2e-05,4.87565]
[1712529759012,81.78,69438.4449,34.3,-0.04037,2e-05,4.8754]
[1712529764047,81.79,69426.7628,34.3,-0.0406,2e-05,4.89706]
[1712529769082,81.79,69429.6777,34.3,-0.04055,2e-05,4.89258]
[1712529774118,81.79,69434.8727,34.3,-0.04046,2e-05,4.88409]
[1712529779153,81.8,69451.3122,34.3,-0.04016,2e-05,4.85583]
[1712529784192,81.81,69454.7539,34.3,-0.04011,2e-05,4.85082]
[1712529789401,81.81,69448.0784,34.3,-0.04025,2e-05,4.86369]
[1712529795273,81.82,69449.0038,34.3,-0.04024,2e-05,4.86327]
[1712529800308,81.83,69452.0845,34.3,-0.04019,2e-05,4.85879]
[1712529805344,81.83,69436.754,34.3,-0.04049,2e-05,4.88697]
[1712529810401,81.84,69437.9215,34.3,-0.04048,2e-05,4.88568]
[1712529815414,81.84,69446.5498,34.3,-0.0403,2e-05,4.86841]
[1712529820448,81.85,69452.8418,34.3,-0.04019,2e-05,4.85818]
[1712529825484,81.85,69443.9426,34.3,-0.04037,2e-05,4.87496]
[1712529830518,81.86,69450.1768,34.3,-0.04026,2e-05,4.86481]
[1712529835553,81.86,69451.3379,34.3,-0.04025,2e-05,4.86371]
[1712529840588,81.87,69450.8764,34.3,-0.04027,2e-05,4.8655]
[1712529845622,81.87,69451.4715,34.3,-0.04027,2e-05,4.86539]
[1712529850658,81.88,69449.8516,34.3,-0.04031,2e-05,4.86938]
[1712529855694,81.88,69447.8235,34.3,-0.04036,2e-05,4.8739]
[1712529860728,81.89,69443.7718,34.3,-0.04044,2e-05,4.88195]
[1712529865764,81.89,69445.3265,34.3,-0.04042,2e-05,4.87983]
[1712529870799,81.9,69451.0845,34.3,-0.04032,2e-05,4.87066]
[1712529875835,81.9,69445.1438,34.3,-0.04042,2e-05,4.87933]
[1712529880868,81.91,69442.4202,34.3,-0.04048,2e-05,4.88499]
[1712529885903,81.91,69445.308,34.3,-0.04044,2e-05,4.88065]
[1712529890939,81.92,69450.6801,34.3,-0.04034,2e-05,4.87196]
[1712529895974,81.92,69451.2826,34.3,-0.04034,2e-05,4.87176]
[1712529901008,81.93,69444.9536,34.3,-0.04047,2e-05,4.88385]
[1712529906042,81.93,69441.1752,34.3,-0.04055,2e-05,4.89134]
[1712529912085,81.94,69442.1052,34.3,-0.04054,2e-05,4.89055]
[1712529917120,81.94,69441.9912,34.3,-0.04055,2e-05,4.89147]
[1712529922157,81.95,69440.3589,34.3,-0.04059,2e-05,4.89509]
[1712529927191,81.95,69434.8273,34.3,-0.0407,2e-05,4.90558]
[1712529932226,81.95,69435.6333,34.3,-0.04067,2e-05,4.90194]
[1712529937261,81.96,69435.7958,34.3,-0.04067,2e-05,4.90227]
[1712529942296,81.96,69424.4462,34.3,-0.04089,2e-05,4.92302]
[1712529947330,81.96,69446.2452,34.3,-0.04048,2e-05,4.88475]
[1712529952373,81.97,69461.3771,34.3,-0.04021,2e-05,4.85868]
[1712529957401,81.97,69465.9331,34.3,-0.04013,2e-05,4.85164]
[1712529962443,81.98,69467.6039,34.3,-0.04011,2e-05,4.84973]
[1712529967479,81.99,69450.3899,34.3,-0.04046,2e-05,4.88282]
[1712529972515,82.0,69461.0295,34.3,-0.04027,2e-05,4.86476]
[1712529977549,82.0,69441.2011,34.3,-0.04065,2e-05,4.90089]
[1712529982584,82.01,69441.795,34.3,-0.04065,2e-05,4.90053]
[1712529987619,82.01,69429.6207,34.3,-0.04089,2e-05,4.92281]
[1712529992655,82.01,69428.3907,34.3,-0.04089,2e-05,4.92263]
[1712529997689,82.02,69433.4925,34.3,-0.0408,2e-05,4.91395]
[1712530002724,82.02,69435.3202,34.3,-0.04077,2e-05,4.9112]
[1712530007759,82.02,69435.5785,34.3,-0.04077,2e-05,4.91124]
[1712530012794,82.02,69448.7383,34.3,-0.04053,2e-05,4.88834]
[1712530017829,82.03,69449.6569,34.3,-0.04052,2e-05,4.88756]
[1712530022863,82.03,69448.9867,34.3,-0.04054,2e-05,4.88947]
[1712530027898,82.04,69439.5354,34.3,-0.04072,2e-05,4.90688]
[1712530032935,82.04,69436.3257,34.3,-0.04079,2e-05,4.91316]
[1712530037968,82.04,69439.2959,34.3,-0.04074,2e-05,4.90835]
[1712530043004,82.05,69440.2082,34.3,-0.04073,2e-05,4.90726]
[1712530048039,82.05,69443.9253,34.3,-0.04066,2e-05,4.90122]
[1712530053076,82.05,69450.7739,34.3,-0.04052,2e-05,4.88686]
[1712530058110,82.06,69451.3127,34.3,-0.04051,2e-05,4.88662]
[1712530063147,82.06,69450.1303,34.3,-0.04054,2e-05,4.88944]
[1712530068182,82.06,69444.8456,34.3,-0.04065,2e-05,4.89948]
[1712530073215,82.07,69444.937,34.3,-0.04065,2e-05,4.89992]
[1712530078250,82.07,69444.7004,34.3,-0.04067,2e-05,4.90093]
[1712530083285,82.07,69444.7001,34.3,-0.04067,2e-05,4.9015]
[1712530088320,82.08,69443.8945,34.3,-0.04069,2e-05,4.90351]
[1712530093355,82.08,69445.9902,34.3,-0.04066,2e-05,4.90035]
[1712530098391,82.08,69444.7169,34.3,-0.04069,2e-05,4.90321]
[1712530103425,82.09,69435.3997,34.3,-0.04087,2e-05,4.92028]
[1712530108460,82.09,69435.9742,34.3,-0.04086,2e-05,4.91967]
[1712530113494,82.09,69432.4841,34.3,-0.04091,2e-05,4.92352]
[1712530118531,82.09,69425.8589,34.3,-0.04104,2e-05,4.93578]
[1712530123571,82.1,69427.3841,34.3,-0.04102,2e-05,4.93335]
[1712530128604,82.1,69443.3908,34.3,-0.04072,2e-05,4.90517]
[1712530133639,82.1,69441.8117,34.3,-0.04075,2e-05,4.90853]
[1712530138675,82.1,69442.3516,34.3,-0.04075,2e-05,4.90807]
[1712530143713,82.11,69443.7107,34.3,-0.04073,2e-05,4.90616]
[1712530148743,82.11,69445.5233,34.3,-0.0407,2e-05,4.90347]
[1712530153781,82.11,69450.415,34.3,-0.04061,2e-05,4.89535]
[1712530158814,82.12,69450.1222,34.3,-0.04062,2e-05,4.89647]
[1712530163849,82.12,69448.0497,34.3,-0.04067,2e-05,4.90076]
[1712530168884,82.12,69441.6801,34.3,-0.04079,2e-05,4.91265]
[1712530173921,82.13,69439.0685,34.3,-0.04083,2e-05,4.91496]
[1712530178956,82.13,69438.2763,34.3,-0.04085,2e-05,4.9168]
[1712530183991,82.13,69433.5239,34.3,-0.04094,2e-05,4.92568]
[1712530189026,82.13,69431.2333,34.3,-0.04099,2e-05,4.93019]
[1712530194062,82.14,69432.6064,34.3,-0.04097,2e-05,4.928]
[1712530199096,82.14,69414.3934,34.3,-0.04132,2e-05,4.96084]
[1712530204131,82.14,69415.4611,34.3,-0.0413,2e-05,4.959]
[1712530209168,82.14,69421.4471,34.3,-0.04118,2e-05,4.9484]
[1712530214200,82.14,69408.3196,34.3,-0.04144,2e-05,4.97208]
[1712530219237,82.14,69401.9557,34.3,-0.04156,2e-05,4.98342]
[1712530224271,82.14,69402.8889,34.3,-0.04154,2e-05,4.98162]
[1712530229306,82.14,69401.645,34.3,-0.04156,2e-05,4.98375]
[1712530234340,82.14,69403.4556,34.3,-0.0415,2e-05,4.97756]
[1712530239376,82.14,69415.1796,34.3,-0.04128,2e-05,4.95652]
[1712530244412,82.14,69415.1441,34.3,-0.04128,2e-05,4.95669]
[1712530250453,82.14,69413.1207,34.3,-0.04132,2e-05,4.96041]
[1712530255488,82.14,69408.8641,34.3,-0.0414,2e-05,4.9681]
[1712530260523,82.14,69409.226,34.3,-0.0414,2e-05,4.96744]
[1712530265559,82.14,69415.3327,34.3,-0.04128,2e-05,4.95652]
[1712530270593,82.14,69410.2311,34.3,-0.04138,2e-05,4.96572]
[1712530275628,82.14,69410.4799,34.3,-0.04137,2e-05,4.9653]
[1712530280663,82.14,69407.9442,34.3,-0.04142,2e-05,4.96989]
[1712530285701,82.14,69408.6104,34.3,-0.04141,2e-05,4.96868]
[1712530290743,82.14,69410.4173,34.3,-0.04137,2e-05,4.96545]
[1712530295778,82.14,69411.8488,34.3,-0.04133,2e-05,4.96011]
[1712530300813,82.14,69411.0957,34.3,-0.04134,2e-05,4.96152]
[1712530306856,82.14,69408.4351,34.3,-0.04139,2e-05,4.96634]
[1712530311890,82.14,69402.6444,34.3,-0.0415,2e-05,4.97672]
[1712530316926,82.14,69400.3545,34.3,-0.04155,2e-05,4.98074]
[1712530321961,82.14,69400.0581,34.3,-0.04155,2e-05,4.98116]
[1712530326996,82.14,69392.675,34.3,-0.04169,2e-05,4.99435]
[1712530332031,82.13,69390.4036,34.3,-0.04173,2e-05,4.99822]
[1712530337068,82.13,69386.8047,34.3,-0.0418,2e-05,5.00443]
[1712530342101,82.13,69385.9238,34.3,-0.04181,2e-05,5.00572]
[1712530347135,82.13,69353.9159,34.3,-0.04243,2e-05,5.0634]
[1712530352183,82.12,69373.3079,34.3,-0.04203,2e-05,5.02453]
[1712530357219,82.12,69374.4919,34.3,-0.042,2e-05,5.02195]
[1712530362401,82.12,69376.8316,34.3,-0.04195,2e-05,5.01729]
[1712530368297,82.12,69386.953,34.3,-0.04175,2e-05,4.99858]
[1712530373331,82.12,69385.3221,34.3,-0.04178,2e-05,5.00128]
[1712530378367,82.11,69386.4264,34.3,-0.04175,2e-05,4.99902]
[1712530383401,82.11,69392.6191,34.3,-0.04163,2e-05,4.9876]
[1712530388437,82.11,69392.8157,34.3,-0.04162,2e-05,4.98709]
[1712530393470,82.11,69392.4614,34.3,-0.04163,2e-05,4.98758]
[1712530398506,82.11,69391.6658,34.3,-0.04164,2e-05,4.98885]
[1712530403541,82.11,69391.4446,34.3,-0.04165,2e-05,4.98908]
[1712530408576,82.11,69387.0249,34.3,-0.04173,2e-05,4.99687]
[1712530413611,82.11,69382.5343,34.3,-0.04179,2e-05,5.0019]
[1712530418648,82.1,69375.6129,34.3,-0.04192,2e-05,5.01406]
[1712530423682,82.1,69377.7052,34.3,-0.04188,2e-05,5.00993]
[1712530428718,82.1,69378.3241,34.3,-0.04186,2e-05,5.00846]
[1712530433752,82.1,69380.612,34.3,-0.04182,2e-05,5.004]
[1712530438788,82.1,69379.3213,34.3,-0.04184,2e-05,5.00603]
[1712530443822,82.1,69372.6514,34.3,-0.04196,2e-05,5.01776]
[1712530448858,82.09,69362.5822,34.3,-0.04216,2e-05,5.0356]
[1712530453899,82.09,69355.3463,34.3,-0.04229,2e-05,5.04817]
[1712530458935,82.09,69366.5849,34.3,-0.04207,2e-05,5.02719]
[1712530463969,82.08,69367.1723,34.3,-0.04205,2e-05,5.02565]
[1712530469004,82.08,69366.5789,34.3,-0.04206,2e-05,5.02625]
[1712530474039,82.08,69364.7556,34.3,-0.04207,2e-05,5.02628]
[1712530479074,82.08,69364.4371,34.3,-0.04207,2e-05,5.02637]
[1712530484110,82.07,69365.4106,34.3,-0.04204,2e-05,5.02413]
[1712530489145,82.07,69369.4819,34.3,-0.04196,2e-05,5.01631]
[1712530494179,82.07,69375.5738,34.3,-0.04184,2e-05,5.00491]
[1712530499214,82.07,69378.8341,34.3,-0.04177,2e-05,4.99874]
[1712530504251,82.07,69387.1718,34.3,-0.04161,2e-05,4.9835]
[1712530509287,82.07,69381.9932,34.3,-0.04171,2e-05,4.99275]
[1712530514321,82.06,69383.6452,34.3,-0.04167,2e-05,4.98959]
[1712530519355,82.06,69371.5408,34.3,-0.0419,2e-05,5.01122]
[1712530524389,82.06,69362.0373,34.3,-0.04209,2e-05,5.02805]
[1712530529425,82.06,69360.9571,34.3,-0.0421,2e-05,5.02962]
[1712530535468,82.05,69364.2969,34.3,-0.04201,2e-05,5.02008]
[1712530540502,82.05,69364.7723,34.3,-0.042,2e-05,5.0188]
[1712530545537,82.05,69363.9634,34.3,-0.04201,2e-05,5.01986]
[1712530550577,82.05,69372.0604,34.3,-0.04185,2e-05,5.00484]
[1712530555607,82.05,69380.345,34.3,-0.04168,2e-05,4.98964]
[1712530560643,82.05,69386.3689,34.3,-0.04156,2e-05,4.97864]
[1712530565677,82.05,69385.8628,34.3,-0.04157,2e-05,4.97947]
[1712530571720,82.04,69383.8644,34.3,-0.04161,2e-05,4.98296]
[1712530576754,82.04,69383.4949,34.3,-0.04162,2e-05,4.98352]
[1712530581791,82.04,69358.3734,34.3,-0.0421,2e-05,5.02877]
[1712530586825,82.04,69350.3764,34.3,-0.04225,2e-05,5.04276]
[1712530592866,82.04,69351.3527,34.3,-0.04221,2e-05,5.03744]
[1712530597902,82.03,69352.8285,34.3,-0.04217,2e-05,5.0342]
[1712530602937,82.03,69352.6403,34.3,-0.04217,2e-05,5.03401]
[1712530607972,82.03,69347.3833,34.3,-0.04227,2e-05,5.04304]
[1712530613007,82.02,69346.7505,34.3,-0.04227,2e-05,5.04361]
[1712530618042,82.02,69344.0287,34.3,-0.04232,2e-05,5.04793]
[1712530623081,82.01,69324.6076,34.3,-0.04269,2e-05,5.08262]
[1712530628115,82.01,69323.3803,34.3,-0.04271,2e-05,5.08393]
[1712530633155,82.0,69326.4144,34.3,-0.04264,2e-05,5.0775]
[1712530638188,82.0,69334.4029,34.3,-0.04247,2e-05,5.06206]
[1712530643222,82.0,69341.5522,34.3,-0.04233,2e-05,5.04833]
[1712530648258,81.99,69348.9178,34.3,-0.04218,2e-05,5.03432]
[1712530653294,81.99,69348.4203,34.3,-0.04216,2e-05,5.03187]
[1712530658329,81.99,69348.5197,34.3,-0.04215,2e-05,5.03119]
[1712530663364,81.98,69347.6329,34.3,-0.04216,2e-05,5.0323]
[1712530668398,81.98,69347.9631,34.3,-0.04215,2e-05,5.0312]
[1712530673433,81.98,69348.4625,34.3,-0.04214,2e-05,5.0298]
[1712530678469,81.98,69352.3286,34.3,-0.04206,2e-05,5.02233]
[1712530683504,81.97,69359.5335,34.3,-0.04191,2e-05,5.00884]
[1712530688540,81.97,69358.7939,34.3,-0.04192,2e-05,5.00982]
[1712530693573,81.97,69348.5812,34.3,-0.04212,2e-05,5.02798]
[1712530698610,81.97,69332.7678,34.3,-0.04242,2e-05,5.05619]
[1712530704401,81.96,69328.5832,34.3,-0.0425,2e-05,5.06309]
[1712530709686,81.96,69327.5889,34.3,-0.04251,2e-05,5.06397]
[1712530714722,81.95,69338.807,34.3,-0.04226,2e-05,5.03999]
[1712530719755,81.95,69325.4778,34.3,-0.04251,2e-05,5.06358]
[1712530724793,81.94,69324.745,34.3,-0.04252,2e-05,5.06417]
[1712530729827,81.94,69322.749,34.3,-0.04255,2e-05,5.06703]
[1712530734861,81.93,69323.175,34.3,-0.04253,2e-05,5.06547]
[1712530739896,81.93,69325.2908,34.3,-0.04248,2e-05,5.06087]
[1712530744933,81.93,69325.0517,34.3,-0.04248,2e-05,5.0606]
[1712530749967,81.92,69331.1529,34.3,-0.04235,2e-05,5.04877]
[1712530755001,81.92,69328.371,34.3,-0.0424,2e-05,5.05322]
[1712530761042,81.91,69327.8459,34.3,-0.0424,2e-05,5.05337]
[1712530766078,81.91,69327.782,34.3,-0.0424,2e-05,5.05283]
[1712530771113,81.91,69327.8726,34.3,-0.04237,2e-05,5.04916]
[1712530771244,81.91,69327.8726,34.3,-0.04237,2e-05,5.04916]
[1712530779169,81.9,69322.8299,34.3,-0.04246,2e-05,5.05731]
[1712530784206,81.9,69324.6865,34.3,-0.04241,2e-05,5.05323]
[1712530789247,81.89,69330.3346,34.3,-0.0423,2e-05,5.04232]
[1712530794282,81.89,69334.3304,34.3,-0.04221,2e-05,5.0345]
[1712530799316,81.89,69338.1764,34.3,-0.04213,2e-05,5.02703]
[1712530804351,81.89,69333.5039,34.3,-0.04222,2e-05,5.03509]
[1712530809387,81.88,69329.8026,34.3,-0.04229,2e-05,5.04131]
[1712530814421,81.88,69327.4221,34.3,-0.04233,2e-05,5.04509]
[1712530819457,81.88,69318.7533,34.3,-0.04249,2e-05,5.06028]
[1712530824492,81.87,69316.9859,34.3,-0.04252,2e-05,5.06279]
[1712530829526,81.87,69318.8654,34.3,-0.04247,2e-05,5.05863]
[1712530834562,81.86,69318.8388,34.3,-0.04244,2e-05,5.05513]
[1712530839598,81.86,69320.1434,34.3,-0.04241,2e-05,5.05209]
[1712530844631,81.86,69328.8423,34.3,-0.04224,2e-05,5.03568]
[1712530849667,81.85,69330.0818,34.3,-0.0422,2e-05,5.03282]
[1712530854703,81.85,69330.8515,34.3,-0.04218,2e-05,5.03095]
[1712530860401,81.85,69332.3536,34.3,-0.04215,2e-05,5.02778]
[1712530865791,81.84,69322.5248,34.3,-0.04234,2e-05,5.0451]
[1712530870823,81.84,69320.8026,34.3,-0.04237,2e-05,5.04765]
[1712530875859,81.84,69323.193,34.3,-0.04231,2e-05,5.0427]
[1712530880894,81.84,69328.8235,34.3,-0.0422,2e-05,5.03195]
[1712530885928,81.83,69333.815,34.3,-0.04209,2e-05,5.02242]
[1712530890963,81.83,69338.9939,34.3,-0.04199,2e-05,5.01267]
[1712530896000,81.83,69356.8044,34.3,-0.04162,2e-05,4.97729]
[1712530901036,81.83,69359.7046,34.3,-0.04156,2e-05,4.97207]
[1712530907077,81.83,69360.4858,34.3,-0.04155,2e-05,4.9707]
[1712530912111,81.83,69363.7645,34.3,-0.04148,2e-05,4.96486]
[1712530917146,81.83,69366.944,34.3,-0.04142,2e-05,4.95921]
[1712530922203,81.83,69386.148,34.3,-0.04106,2e-05,4.92484]
[1712530927217,81.83,69375.9193,34.3,-0.04126,2e-05,4.94358]
[1712530932251,81.84,69375.3282,34.3,-0.04127,2e-05,4.9449]
[1712530937288,81.84,69370.5497,34.3,-0.04136,2e-05,4.95373]
[1712530942322,81.84,69365.0359,34.3,-0.04147,2e-05,4.9638]
[1712530947357,81.84,69363.985,34.3,-0.04149,2e-05,4.96578]
[1712530952401,81.84,69375.9996,34.3,-0.04124,2e-05,4.94146]
[1712530957429,81.84,69377.5571,34.3,-0.04121,2e-05,4.93896]
[1712530962465,81.84,69377.8283,34.3,-0.04121,2e-05,4.93877]
[1712530967497,81.85,69377.7377,34.3,-0.04122,2e-05,4.93924]
[1712530972533,81.85,69379.2929,34.3,-0.04119,2e-05,4.93675]
[1712530977569,81.85,69378.0927,34.3,-0.04122,2e-05,4.93922]
[1712530982606,81.85,69372.3831,34.3,-0.04133,2e-05,4.94976]
[1712530987639,81.85,69376.1697,34.3,-0.04126,2e-05,4.94317]
[1712530992673,81.85,69373.3866,34.3,-0.04132,2e-05,4.94841]
[1712530997709,81.85,69368.091,34.3,-0.04142,2e-05,4.95814]
[1712531002744,81.85,69368.2984,34.3,-0.04142,2e-05,4.9579]
[1712531007779,81.86,69368.1102,34.3,-0.04142,2e-05,4.95836]
[1712531012813,81.86,69371.2961,34.3,-0.04134,2e-05,4.94996]
[1712531017848,81.86,69378.1221,34.3,-0.04121,2e-05,4.93798]
[1712531022884,81.86,69372.7891,34.3,-0.04132,2e-05,4.94788]
[1712531027920,81.86,69371.6883,34.3,-0.04134,2e-05,4.95006]
[1712531032954,81.86,69374.2132,34.3,-0.04129,2e-05,4.94575]
[1712531037989,81.86,69378.0404,34.3,-0.04122,2e-05,4.93913]
[1712531043024,81.87,69379.9983,34.3,-0.04119,2e-05,4.93592]
[1712531048060,81.87,69384.8445,34.3,-0.0411,2e-05,4.92755]
[1712531053096,81.87,69383.6016,34.3,-0.04113,2e-05,4.93018]
[1712531058130,81.87,69381.3208,34.3,-0.04118,2e-05,4.93464]
[1712531063165,81.87,69377.1065,34.3,-0.04126,2e-05,4.94251]
[1712531068201,81.87,69377.626,34.3,-0.04125,2e-05,4.94183]
[1712531073233,81.88,69379.7333,34.3,-0.04119,2e-05,4.93552]
[1712531078269,81.88,69374.8621,34.3,-0.04129,2e-05,4.94458]
[1712531083306,81.88,69375.8345,34.3,-0.04127,2e-05,4.94308]
[1712531088340,81.88,69374.6858,34.3,-0.0413,2e-05,4.94538]
[1712531093377,81.88,69374.2223,34.3,-0.04131,2e-05,4.94644]
[1712531098410,81.88,69373.7984,34.3,-0.04132,2e-05,4.94742]
[1712531103445,81.88,69369.9684,34.3,-0.0414,2e-05,4.95449]
[1712531108484,81.89,69373.2838,34.3,-0.04133,2e-05,4.94871]
[1712531113516,81.89,69364.3394,34.3,-0.04151,2e-05,4.96499]
[1712531118551,81.89,69364.7991,34.3,-0.0415,2e-05,4.96423]
[1712531123594,81.89,69365.174,34.3,-0.04149,2e-05,4.96363]
[1712531128629,81.89,69377.5525,34.3,-0.04126,2e-05,4.94145]
[1712531133664,81.89,69380.442,34.3,-0.04118,2e-05,4.9337]
[1712531138699,81.89,69382.3921,34.3,-0.04115,2e-05,4.93055]
[1712531143734,81.89,69377.1225,34.3,-0.04125,2e-05,4.94031]
[1712531148768,81.9,69382.4301,34.3,-0.04115,2e-05,4.93108]
[1712531153804,81.9,69383.9598,34.3,-0.04113,2e-05,4.92869]
[1712531158840,81.9,69378.0488,34.3,-0.04124,2e-05,4.93966]
[1712531163873,81.9,69378.4698,34.3,-0.04124,2e-05,4.93918]
[1712531168909,81.9,69375.284,34.3,-0.0413,2e-05,4.94516]
[1712531174953,81.9,69381.6444,34.3,-0.04118,2e-05,4.93403]
[1712531179986,81.91,69381.9185,34.3,-0.04118,2e-05,4.93385]
[1712531185022,81.91,69382.0094,34.3,-0.04118,2e-05,4.93406]
[1712531190055,81.91,69380.0119,34.3,-0.04122,2e-05,4.93794]
[1712531195091,81.91,69377.377,34.3,-0.04126,2e-05,4.94013]
[1712531200126,81.91,69382.6816,34.3,-0.04116,2e-05,4.93089]
[1712531205162,81.91,69383.6953,34.3,-0.04114,2e-05,4.92942]
[1712531210197,81.92,69383.1897,34.3,-0.04116,2e-05,4.93067]
[1712531216237,81.92,69383.2211,34.3,-0.04116,2e-05,4.93101]
[1712531221275,81.92,69384.174,34.3,-0.04114,2e-05,4.92964]
[1712531226401,81.92,69384.7757,34.3,-0.04114,2e-05,4.92891]
[1712531232351,81.92,69381.3256,34.3,-0.04121,2e-05,4.93547]
[1712531237387,81.93,69381.3191,34.3,-0.04121,2e-05,4.93577]
[1712531242425,81.93,69383.7442,34.3,-0.04117,2e-05,4.93172]
[1712531248466,81.93,69383.8895,34.3,-0.04117,2e-05,4.93185]
[1712531253501,81.93,69384.0011,34.3,-0.04115,2e-05,4.92916]
[1712531258536,81.93,69384.7748,34.3,-0.04114,2e-05,4.92811]
[1712531263571,81.94,69369.307,34.3,-0.04144,2e-05,4.95619]
[1712531268607,81.94,69383.6753,34.3,-0.04116,2e-05,4.93058]
[1712531273642,81.94,69385.8242,34.3,-0.04112,2e-05,4.92706]
[1712531278489,81.94,69397.8491,34.3,-0.0409,2e-05,4.90589]
[1712531283712,81.95,69404.8911,34.3,-0.04077,2e-05,4.89408]
[1712531286800,81.95,69408.3355,34.3,-0.04071,2e-05,4.8883]
[1712531292777,81.95,69408.7692,34.3,-0.04071,2e-05,4.88834]
[1712531297814,81.96,69414.7031,34.3,-0.0406,2e-05,4.87847]
[1712531302849,81.96,69412.7473,34.3,-0.04065,2e-05,4.8827]
[1712531307882,81.97,69406.0203,34.3,-0.04078,2e-05,4.89535]
[1712531312918,81.97,69406.7779,34.3,-0.04075,2e-05,4.8918]
[1712531318958,81.97,69410.141,34.3,-0.0407,2e-05,4.88659]
[1712531323994,81.98,69415.9595,34.3,-0.04059,2e-05,4.87689]
[1712531329028,81.98,69419.5851,34.3,-0.04053,2e-05,4.87121]
[1712531334064,81.99,69416.1792,34.3,-0.04061,2e-05,4.87805]
[1712531339100,81.99,69415.7662,34.3,-0.04062,2e-05,4.87955]
[1712531344134,81.99,69416.3674,34.3,-0.04062,2e-05,4.87921]
[1712531349170,82.0,69424.2646,34.3,-0.04048,2e-05,4.86591]
[1712531354205,82.0,69442.3246,34.3,-0.04014,2e-05,4.83479]
[1712531359240,82.01,69443.6672,34.3,-0.04013,2e-05,4.83351]
[1712531364276,82.02,69447.5138,34.3,-0.04007,2e-05,4.82807]
[1712531369311,82.03,69456.4995,34.3,-0.03992,2e-05,4.81339]
[1712531374347,82.03,69457.6979,34.3,-0.03988,2e-05,4.8098]
[1712531379382,82.04,69456.1775,34.3,-0.03993,2e-05,4.81376]
[1712531384416,82.05,69462.7523,34.3,-0.03982,2e-05,4.80344]
[1712531389452,82.06,69461.9702,34.3,-0.03984,2e-05,4.80613]
[1712531394487,82.06,69464.3281,34.3,-0.03981,2e-05,4.80332]
[1712531399521,82.07,69461.7464,34.3,-0.03988,2e-05,4.80918]
[1712531404557,82.08,69459.0768,34.3,-0.03994,2e-05,4.81515]
[1712531409592,82.09,69459.3327,34.3,-0.03995,2e-05,4.81593]
[1712531414627,82.09,69459.7875,34.3,-0.03995,2e-05,4.81636]
[1712531419663,82.1,69467.2533,34.3,-0.03982,2e-05,4.80446]
[1712531424697,82.11,69464.8144,34.3,-0.03988,2e-05,4.81007]
[1712531429732,82.12,69465.2671,34.3,-0.03989,2e-05,4.81056]
[1712531435774,82.12,69464.8751,34.3,-0.03989,2e-05,4.80997]
[1712531440809,82.13,69461.3921,34.3,-0.03997,2e-05,4.81738]
[1712531445844,82.14,69462.6217,34.3,-0.03996,2e-05,4.81642]
[1712531450880,82.15,69461.6029,34.3,-0.03999,2e-05,4.81941]
[1712531455922,82.15,69472.0163,34.3,-0.03981,2e-05,4.80228]
[1712531460954,82.16,69472.8016,34.3,-0.0398,2e-05,4.80222]
[1712531465961,82.17,69480.5419,34.3,-0.03967,2e-05,4.78968]
[1712531471021,82.18,69478.2162,34.3,-0.03973,2e-05,4.79544]
[1712531474389,82.18,69480.9547,34.8,-0.03969,2e-05,4.79146]
[1712531479422,82.19,69482.8384,34.8,-0.03967,2e-05,4.78958]
[1712531481140,82.19,69486.8371,34.8,-0.0396,2e-05,4.78314]
[1712531483110,82.2,69515.34,34.8,-0.03908,2e-05,4.73397]
[1712531488139,82.21,69514.5945,34.8,-0.03911,2e-05,4.73708]
[1712531493177,82.22,69533.1517,34.8,-0.03877,2e-05,4.70408]
[1712531498211,82.23,69527.446,34.8,-0.0389,2e-05,4.71607]
[1712531503247,82.24,69519.8463,34.8,-0.03906,2e-05,4.73121]
[1712531508283,82.25,69527.6111,34.8,-0.03893,2e-05,4.71966]
[1712531513292,82.26,69530.1877,34.8,-0.0389,2e-05,4.71678]
[1712531518353,82.28,69517.8452,34.8,-0.03915,2e-05,4.74054]
[1712531523402,82.29,69517.4317,34.8,-0.03918,2e-05,4.74306]
[1712531528423,82.3,69533.3451,34.8,-0.03891,2e-05,4.71754]
[1712531533457,82.31,69541.4931,34.8,-0.03878,2e-05,4.70502]
[1712531538494,82.32,69557.9785,34.8,-0.0385,2e-05,4.67905]
[1712531539389,82.32,69557.9785,34.8,-0.0385,2e-05,4.67905]
[1712531544536,82.34,69576.4327,34.8,-0.03819,2e-05,4.64925]
[1712531549571,82.34,69565.6985,34.8,-0.0384,2e-05,4.66906]
[1712531554605,82.35,69561.6265,34.8,-0.03846,2e-05,4.67458]
[1712531559641,82.36,69559.6355,34.8,-0.03851,2e-05,4.67925]
[1712531560082,82.36,69559.6355,34.8,-0.03851,2e-05,4.67925]
[1712531565683,82.37,69562.6112,34.8,-0.03848,2e-05,4.67691]
[1712531570719,82.39,69561.3022,34.8,-0.03853,2e-05,4.68145]
[1712531575755,82.4,69554.8858,34.8,-0.03867,2e-05,4.69473]
[1712531580789,82.41,69555.097,34.8,-0.03869,2e-05,4.69648]
[1712531585823,82.43,69555.4448,34.8,-0.0387,2e-05,4.69799]
[1712531590858,82.44,69561.5709,34.8,-0.03861,2e-05,4.68954]
[1712531595892,82.45,69577.6945,34.8,-0.03834,2e-05,4.66401]
[1712531596987,82.45,69577.6908,34.8,-0.03835,2e-05,4.6645]
[1712531602942,82.46,69579.3969,34.8,-0.03833,2e-05,4.66312]
[1712531607977,82.47,69577.3616,34.8,-0.03838,2e-05,4.6679]
[1712531613013,82.48,69575.8926,34.8,-0.0384,2e-05,4.6689]
[1712531618048,82.48,69574.2612,34.8,-0.03844,2e-05,4.67292]
[1712531623086,82.49,69576.8881,34.8,-0.03841,2e-05,4.66962]
[1712531628120,82.5,69577.265,34.8,-0.03841,2e-05,4.6702]
[1712531633156,82.51,69575.8872,34.8,-0.03845,2e-05,4.67379]
[1712531638192,82.51,69566.6824,34.8,-0.03863,2e-05,4.69082]
[1712531639283,82.51,69562.6301,34.8,-0.0387,2e-05,4.69802]
[1712531645240,82.53,69564.1406,34.8,-0.0387,2e-05,4.69791]
[1712531650276,82.54,69564.5201,34.8,-0.03872,2e-05,4.69933]
[1712531655310,82.55,69559.7542,34.8,-0.03882,2e-05,4.70958]
[1712531660346,82.56,69552.0235,34.8,-0.03898,2e-05,4.72485]
[1712531665381,82.57,69550.4241,34.8,-0.03903,2e-05,4.72944]
[1712531670401,82.59,69550.1204,34.8,-0.03906,2e-05,4.73176]
[1712531675450,82.6,69543.6781,34.8,-0.03917,2e-05,4.74195]
[1712531680485,82.61,69544.6899,34.8,-0.03917,2e-05,4.74188]
[1712531685520,82.61,69539.9906,34.8,-0.03927,2e-05,4.75168]
[1712531690556,82.62,69542.9459,34.8,-0.03923,2e-05,4.74812]
[1712531695591,82.64,69542.9243,34.8,-0.03925,2e-05,4.75008]
[1712531700625,82.64,69543.8741,34.8,-0.03925,2e-05,4.75003]
[1712531705663,82.65,69553.5368,34.8,-0.03909,2e-05,4.73497]
[1712531710696,82.66,69541.6791,34.8,-0.03933,2e-05,4.7572]
[1712531715732,82.67,69543.0914,34.8,-0.03932,2e-05,4.75632]
[1712531720766,82.68,69542.2642,34.8,-0.03935,2e-05,4.75928]
[1712531725803,82.69,69542.2244,34.8,-0.03936,2e-05,4.76086]
[1712531730838,82.7,69532.8817,34.8,-0.03955,2e-05,4.77859]
[1712531735874,82.71,69524.8574,34.8,-0.03969,2e-05,4.7911]
[1712531740908,82.71,69520.4622,34.8,-0.03978,2e-05,4.79997]
[1712531745943,82.72,69532.542,34.8,-0.03957,2e-05,4.78009]
[1712531750977,82.73,69525.298,34.8,-0.03972,2e-05,4.794]
[1712531756013,82.74,69519.6649,34.8,-0.03984,2e-05,4.80498]
[1712531761048,82.74,69518.1819,34.8,-0.03987,2e-05,4.80869]
[1712531766083,82.75,69521.0992,34.8,-0.03983,2e-05,4.80468]
[1712531771117,82.75,69520.7619,34.8,-0.03985,2e-05,4.80638]
[1712531776154,82.76,69498.9976,34.8,-0.04026,2e-05,4.84546]
[1712531781189,82.76,69519.4287,34.8,-0.03989,2e-05,4.81048]
[1712531786222,82.77,69528.2636,34.8,-0.03974,2e-05,4.7962]
[1712531791261,82.78,69534.2317,34.8,-0.03962,2e-05,4.7842]
[1712531796294,82.79,69541.6278,34.8,-0.0395,2e-05,4.77265]
[1712531801329,82.79,69544.9756,34.8,-0.03945,2e-05,4.76823]
[1712531806364,82.8,69546.0938,34.8,-0.03944,2e-05,4.76769]
[1712531811398,82.81,69548.2158,34.8,-0.03942,2e-05,4.7654]
[1712531816440,82.82,69547.0957,34.8,-0.03945,2e-05,4.76875]
[1712531821470,82.83,69551.1989,34.8,-0.03939,2e-05,4.76307]
[1712531826504,82.84,69559.295,34.8,-0.03926,2e-05,4.75056]
[1712531831539,82.85,69575.0103,34.8,-0.03899,2e-05,4.72505]
[1712531836575,82.86,69589.6655,34.8,-0.03874,2e-05,4.70162]
[1712531841611,82.87,69584.155,34.8,-0.03886,2e-05,4.71298]
[1712531846646,82.88,69588.1448,34.8,-0.03881,2e-05,4.70798]
[1712531851679,82.89,69580.3533,34.8,-0.03895,2e-05,4.72046]
[1712531856715,82.9,69592.159,34.8,-0.03875,2e-05,4.70197]
[1712531861750,82.91,69588.6484,34.8,-0.03884,2e-05,4.70991]
[1712531866787,82.93,69590.2405,34.8,-0.03883,2e-05,4.70941]
[1712531871820,82.94,69588.3053,34.8,-0.03888,2e-05,4.71458]
[1712531876855,82.95,69585.678,34.8,-0.03895,2e-05,4.72091]
[1712531881891,82.96,69582.2088,34.8,-0.03903,2e-05,4.72861]
[1712531886926,82.97,69586.7102,34.8,-0.03896,2e-05,4.72257]
[1712531891962,82.98,69590.0408,34.8,-0.03892,2e-05,4.71859]
[1712531896995,82.99,69591.1231,34.8,-0.03892,2e-05,4.7185]
[1712531902032,83.0,69591.4074,34.8,-0.03893,2e-05,4.71978]
[1712531907067,83.01,69591.3027,34.8,-0.03895,2e-05,4.72171]
[1712531912103,83.02,69568.661,34.8,-0.03936,2e-05,4.75967]
[1712531917137,83.03,69570.2934,34.8,-0.03935,2e-05,4.75825]
[1712531922171,83.03,69574.1249,34.8,-0.03929,2e-05,4.75306]
[1712531927206,83.04,69587.1493,34.8,-0.03907,2e-05,4.73218]
[1712531932243,83.05,69587.4245,34.8,-0.03908,2e-05,4.73333]
[1712531937279,83.06,69586.324,34.8,-0.03912,2e-05,4.73684]
[1712531942314,83.07,69585.4434,34.8,-0.03915,2e-05,4.73993]
[1712531948355,83.08,69585.3147,34.8,-0.03917,2e-05,4.74201]
[1712531954397,83.09,69585.1094,34.8,-0.03919,2e-05,4.7442]
[1712531959440,83.1,69583.2618,34.8,-0.03924,2e-05,4.74889]
[1712531964475,83.11,69581.63,34.8,-0.03929,2e-05,4.75315]
[1712531969510,83.12,69580.7866,34.8,-0.03932,2e-05,4.75603]
[1712531974545,83.13,69582.3039,34.8,-0.03928,2e-05,4.75206]
[1712531980263,83.14,69582.0933,34.8,-0.0393,2e-05,4.75386]
[1712531986631,83.15,69587.8271,34.8,-0.03922,2e-05,4.74602]
[1712531991664,83.16,69583.5324,34.8,-0.03931,2e-05,4.75486]
[1712531996701,83.17,69585.496,34.8,-0.03929,2e-05,4.75289]
[1712532001735,83.17,69582.4343,34.8,-0.03936,2e-05,4.75959]
[1712532006770,83.18,69572.0485,34.8,-0.03956,2e-05,4.77882]
[1712532011805,83.19,69572.7575,34.8,-0.03956,2e-05,4.77881]
[1712532016839,83.2,69581.4094,34.8,-0.03941,2e-05,4.76506]
[1712532021875,83.2,69581.9164,34.8,-0.03942,2e-05,4.76549]
[1712532026911,83.21,69583.0268,34.8,-0.03941,2e-05,4.76514]
[1712532031945,83.22,69578.7835,34.8,-0.03948,2e-05,4.77098]
[1712532036982,83.23,69573.5555,34.8,-0.03959,2e-05,4.78122]
[1712532042015,83.23,69570.5392,34.8,-0.03966,2e-05,4.78758]
[1712532047052,83.24,69568.8174,34.8,-0.0397,2e-05,4.79165]
[1712532052087,83.25,69566.8872,34.8,-0.03975,2e-05,4.79604]
[1712532057121,83.25,69566.4149,34.8,-0.03977,2e-05,4.79788]
[1712532062166,83.26,69566.4702,34.8,-0.03978,2e-05,4.7988]
[1712532067193,83.26,69575.8491,34.8,-0.03961,2e-05,4.78359]
[1712532072227,83.27,69581.4623,34.8,-0.03952,2e-05,4.77504]
[1712532077264,83.28,69582.9597,34.8,-0.03951,2e-05,4.77365]
[1712532082297,83.29,69588.6245,34.8,-0.03942,2e-05,4.7651]
[1712532087333,83.29,69589.1664,34.8,-0.03942,2e-05,4.76546]
[1712532092367,83.3,69575.3219,34.8,-0.03966,2e-05,4.7878]
[1712532097404,83.31,69577.0163,34.8,-0.03964,2e-05,4.78598]
[1712532102438,83.31,69574.58,34.8,-0.0397,2e-05,4.79129]
[1712532107474,83.32,69574.4311,34.8,-0.03971,2e-05,4.7926]
[1712532112509,83.32,69569.6503,34.8,-0.03981,2e-05,4.80187]
[1712532117544,83.33,69571.444,34.8,-0.03979,2e-05,4.79974]
[1712532122579,83.34,69569.5918,34.8,-0.03983,2e-05,4.80392]
[1712532127618,83.34,69558.4129,34.8,-0.04005,2e-05,4.82424]
[1712532132654,83.35,69552.6148,34.8,-0.04016,2e-05,4.83505]
[1712532137688,83.35,69551.3695,34.8,-0.04019,2e-05,4.83789]
[1712532142724,83.35,69526.4834,34.8,-0.04066,2e-05,4.88188]
[1712532147745,83.35,69530.1564,34.8,-0.0406,2e-05,4.87585]
[1712532152793,83.36,69534.571,34.8,-0.0405,2e-05,4.86566]
[1712532157828,83.36,69538.9793,34.8,-0.04042,2e-05,4.8584]
[1712532162863,83.36,69541.1295,34.8,-0.04038,2e-05,4.85515]
[1712532167899,83.36,69535.2024,34.8,-0.0405,2e-05,4.86601]
[1712532172934,83.37,69534.5104,34.8,-0.04052,2e-05,4.86762]
[1712532177970,83.37,69535.8546,34.8,-0.04049,2e-05,4.86567]
[1712532183005,83.37,69537.4649,34.8,-0.04047,2e-05,4.86327]
[1712532188039,83.37,69544.0364,34.8,-0.04035,2e-05,4.85226]
[1712532194081,83.38,69564.0643,34.8,-0.03999,2e-05,4.8182]
[1712532199116,83.38,69563.0801,34.8,-0.04002,2e-05,4.82074]
[1712532204150,83.39,69550.0669,34.8,-0.04026,2e-05,4.84417]
[1712532209186,83.39,69548.6319,34.8,-0.0403,2e-05,4.84727]
[1712532214221,83.4,69548.5145,34.8,-0.04028,2e-05,4.84522]
[1712532219257,83.4,69556.9597,34.8,-0.04013,2e-05,4.83109]
[1712532224292,83.4,69566.4474,34.8,-0.03997,2e-05,4.81537]
[1712532229325,83.41,69576.6788,34.8,-0.03979,2e-05,4.79848]
[1712532234362,83.41,69573.5406,34.8,-0.03985,2e-05,4.80487]
[1712532239397,83.42,69571.6847,34.8,-0.0399,2e-05,4.80899]
[1712532244432,83.43,69580.2989,34.8,-0.03975,2e-05,4.795]
[1712532249467,83.43,69582.7018,34.8,-0.03971,2e-05,4.7918]
[1712532254501,83.44,69583.104,34.8,-0.03972,2e-05,4.79211]
[1712532259536,83.44,69582.6716,34.8,-0.03973,2e-05,4.79386]
[1712532265580,83.45,69580.9239,34.8,-0.03978,2e-05,4.79804]
[1712532270614,83.46,69580.306,34.8,-0.0398,2e-05,4.80006]
[1712532275648,83.46,69580.4506,34.8,-0.03979,2e-05,4.79797]
[1712532280683,83.47,69580.8143,34.8,-0.03979,2e-05,4.79828]
[1712532285718,83.47,69580.8918,34.8,-0.0398,2e-05,4.79909]
[1712532290753,83.48,69582.4131,34.8,-0.03978,2e-05,4.7974]
[1712532295788,83.48,69579.8755,34.8,-0.03983,2e-05,4.80269]
[1712532300823,83.49,69574.52,34.8,-0.03994,2e-05,4.81285]
[1712532305858,83.49,69581.244,34.8,-0.03983,2e-05,4.802]
[1712532310894,83.5,69582.8145,34.8,-0.03981,2e-05,4.80019]
[1712532315928,83.5,69580.7871,34.8,-0.03985,2e-05,4.80461]
[1712532320964,83.51,69585.3541,34.8,-0.03978,2e-05,4.79758]
[1712532325999,83.51,69582.6106,34.8,-0.03984,2e-05,4.80325]
[1712532331033,83.52,69576.4347,34.8,-0.03994,2e-05,4.81199]
[1712532336067,83.52,69575.0285,34.8,-0.03997,2e-05,4.81523]
[1712532341104,83.53,69563.9806,34.8,-0.04018,2e-05,4.83515]
[1712532346113,83.53,69561.0829,34.8,-0.04024,2e-05,4.84079]
[1712532351173,83.54,69569.3692,34.8,-0.0401,2e-05,4.82701]
[1712532357216,83.54,69571.474,34.8,-0.04007,2e-05,4.8242]
[1712532362251,83.54,69561.2244,34.8,-0.04026,2e-05,4.84269]
[1712532367286,83.55,69550.9238,34.8,-0.04046,2e-05,4.8612]
[1712532372320,83.55,69551.1578,34.8,-0.04046,2e-05,4.86116]
[1712532377361,83.55,69551.4326,34.8,-0.04046,2e-05,4.86108]
[1712532382392,83.55,69556.2415,34.8,-0.04037,2e-05,4.85313]
[1712532387401,83.56,69556.114,34.8,-0.04038,2e-05,4.85381]
[1712532392464,83.56,69539.9544,34.8,-0.04066,2e-05,4.87958]
[1712532397496,83.56,69538.9909,34.8,-0.04068,2e-05,4.8815]
[1712532402531,83.56,69537.7139,34.8,-0.04071,2e-05,4.88394]
[1712532407567,83.56,69537.9707,34.8,-0.04071,2e-05,4.88369]
[1712532412603,83.56,69538.0566,34.8,-0.04071,2e-05,4.88373]
[1712532417634,83.56,69526.1339,34.8,-0.04093,2e-05,4.90483]
[1712532422671,83.57,69523.3672,34.8,-0.04099,2e-05,4.9097]
[1712532427708,83.56,69524.2225,34.8,-0.04097,2e-05,4.90819]
[1712532432743,83.56,69524.1002,34.8,-0.04097,2e-05,4.90839]
[1712532437778,83.57,69525.9156,34.8,-0.04094,2e-05,4.90524]
[1712532442812,83.57,69522.8754,34.8,-0.041,2e-05,4.91058]
[1712532448011,83.56,69522.6651,34.8,-0.041,2e-05,4.91092]
[1712532453889,83.56,69522.8466,34.8,-0.04097,2e-05,4.90776]
[1712532458925,83.56,69521.9379,34.8,-0.04099,2e-05,4.90935]
[1712532463964,83.56,69521.8133,34.8,-0.04099,2e-05,4.90955]
[1712532468997,83.57,69529.4035,34.8,-0.04085,2e-05,4.89628]
[1712532474032,83.57,69542.1125,34.8,-0.04062,2e-05,4.87424]
[1712532479068,83.57,69544.9241,34.8,-0.04057,2e-05,4.86961]
[1712532484103,83.57,69546.6549,34.8,-0.04054,2e-05,4.86692]
[1712532489142,83.57,69534.7539,34.8,-0.04076,2e-05,4.88803]
[1712532494174,83.57,69533.1384,34.8,-0.04079,2e-05,4.89099]
[1712532499207,83.57,69533.6017,34.8,-0.04079,2e-05,4.89033]
[1712532504243,83.57,69543.0414,34.8,-0.04061,2e-05,4.87399]
[1712532509277,83.58,69543.2642,34.8,-0.04061,2e-05,4.87388]
[1712532514313,83.58,69543.2883,34.8,-0.04059,2e-05,4.87131]
[1712532519350,83.58,69543.451,34.8,-0.04059,2e-05,4.87132]
[1712532524384,83.58,69542.1862,34.8,-0.04062,2e-05,4.87381]
[1712532530424,83.58,69542.1774,34.8,-0.04062,2e-05,4.87415]
[1712532535460,83.58,69536.8508,34.8,-0.04072,2e-05,4.88376]
[1712532540494,83.59,69539.8716,34.8,-0.04067,2e-05,4.87869]
[1712532545530,83.59,69544.9044,34.8,-0.04058,2e-05,4.87018]
[1712532547544,83.59,69518.8471,34.8,-0.04107,2e-05,4.91593]
[1712532552578,83.59,69517.9171,34.8,-0.04108,2e-05,4.91748]
[1712532557613,83.59,69528.2508,34.8,-0.04089,2e-05,4.89928]
[1712532562649,83.59,69527.8026,34.8,-0.0409,2e-05,4.90013]
[1712532568320,83.59,69519.1952,34.8,-0.04106,2e-05,4.91526]
[1712532573726,83.59,69512.4977,34.8,-0.04116,2e-05,4.9241]
[1712532578760,83.59,69511.3984,34.8,-0.04118,2e-05,4.92587]
[1712532583795,83.59,69513.0609,34.8,-0.04115,2e-05,4.92281]
[1712532588830,83.58,69511.7213,34.8,-0.04117,2e-05,4.92502]
[1712532591401,83.58,69482.3098,34.8,-0.04173,2e-05,4.9769]
[1712532596887,83.58,69482.4097,34.8,-0.04172,2e-05,4.97592]
[1712532601923,83.58,69477.6542,34.8,-0.04181,2e-05,4.98374]
[1712532606956,83.57,69479.4035,34.8,-0.04177,2e-05,4.98002]
[1712532611991,83.57,69473.6124,34.8,-0.04187,2e-05,4.98967]
[1712532618034,83.56,69469.8851,34.8,-0.04193,2e-05,4.99543]
[1712532620049,83.56,69428.5837,34.8,-0.04273,2e-05,5.0689]
[1712532625082,83.55,69441.3592,34.8,-0.04247,2e-05,5.04466]
[1712532630121,83.55,69442.6303,34.8,-0.04243,2e-05,5.04127]
[1712532635155,83.54,69440.0171,34.8,-0.04245,2e-05,5.04197]
[1712532640195,83.53,69443.8528,34.8,-0.04236,2e-05,5.03402]
[1712532645227,83.53,69451.7723,34.8,-0.0422,2e-05,5.01891]
[1712532650263,83.52,69451.855,34.8,-0.04219,2e-05,5.01784]
[1712532655296,83.52,69453.0262,34.8,-0.04216,2e-05,5.01484]
[1712532660330,83.51,69456.9851,34.8,-0.04207,2e-05,5.00693]
[1712532665368,83.51,69457.5364,34.8,-0.04205,2e-05,5.00514]
[1712532670401,83.5,69459.191,34.8,-0.04201,2e-05,5.00145]
[1712532675401,83.5,69461.4458,34.8,-0.04196,2e-05,4.99667]
[1712532680472,83.49,69462.3098,34.8,-0.04194,2e-05,4.9944]
[1712532685506,83.49,69464.6773,34.8,-0.04188,2e-05,4.98948]
[1712532690540,83.49,69457.5824,34.8,-0.04201,2e-05,5.00141]
[1712532695576,83.48,69457.0759,34.8,-0.04199,2e-05,4.99865]
[1712532701620,83.47,69448.9739,34.8,-0.04214,2e-05,5.01194]
[1712532706654,83.47,69444.168,34.8,-0.04222,2e-05,5.01957]
[1712532711690,83.46,69445.2747,34.8,-0.04219,2e-05,5.01669]
[1712532716725,83.46,69441.2895,34.8,-0.04226,2e-05,5.02286]
[1712532721759,83.45,69454.8911,34.8,-0.04198,2e-05,4.9978]
[1712532726794,83.45,69460.3849,34.8,-0.04187,2e-05,4.98736]
[1712532731831,83.45,69457.1778,34.8,-0.04193,2e-05,4.9924]
[1712532736864,83.44,69456.8919,34.8,-0.04193,2e-05,4.99222]
[1712532741898,83.44,69456.063,34.8,-0.04193,2e-05,4.99301]
[1712532746933,83.43,69462.5248,34.8,-0.0418,2e-05,4.98087]
[1712532751946,83.43,69463.8997,34.8,-0.04177,2e-05,4.97796]
[1712532757010,83.43,69476.0286,34.8,-0.04151,2e-05,4.953]
[1712532762046,83.43,69464.1224,34.8,-0.04174,2e-05,4.97371]
[1712532767080,83.42,69463.6665,34.8,-0.04174,2e-05,4.97399]
[1712532772116,83.42,69463.9121,34.8,-0.04173,2e-05,4.97302]
[1712532777163,83.42,69465.9586,34.8,-0.04168,2e-05,4.96887]
[1712532782193,83.41,69466.9532,34.8,-0.04166,2e-05,4.96663]
[1712532787230,83.41,69469.934,34.8,-0.0416,2e-05,4.96091]
[1712532792266,83.41,69465.7413,34.8,-0.04167,2e-05,4.96791]
[1712532797300,83.41,69472.2175,34.8,-0.04155,2e-05,4.95595]
[1712532802345,83.4,69476.1871,34.8,-0.04147,2e-05,4.9486]
[1712532807379,83.4,69466.6124,34.8,-0.04165,2e-05,4.96524]
[1712532812415,83.4,69465.5072,34.8,-0.04164,2e-05,4.96389]
[1712532817450,83.4,69464.8178,34.8,-0.04165,2e-05,4.96466]
[1712532822917,83.39,69464.4429,34.8,-0.04165,2e-05,4.96489]
[1712532828527,83.39,69466.9277,34.8,-0.0416,2e-05,4.95995]
[1712532833564,83.39,69476.8897,34.8,-0.04141,2e-05,4.94196]
[1712532838599,83.39,69484.0477,34.8,-0.04127,2e-05,4.9291]
[1712532843632,83.39,69480.6581,34.8,-0.04133,2e-05,4.93492]
[1712532848669,83.39,69482.8499,34.8,-0.04129,2e-05,4.93087]
[1712532853705,83.39,69498.686,34.8,-0.04099,2e-05,4.90294]
[1712532858738,83.39,69497.1166,34.8,-0.04102,2e-05,4.90576]
[1712532863774,83.39,69493.9048,34.8,-0.04108,2e-05,4.91147]
[1712532868809,83.39,69490.8033,34.8,-0.04114,2e-05,4.91693]
[1712532873845,83.39,69477.278,34.8,-0.04137,2e-05,4.93784]
[1712532878878,83.39,69472.8726,34.8,-0.04145,2e-05,4.94544]
[1712532883915,83.38,69487.0872,34.8,-0.04118,2e-05,4.92007]
[1712532888948,83.38,69494.4391,34.8,-0.04104,2e-05,4.90709]
[1712532893984,83.38,69493.4651,34.8,-0.04106,2e-05,4.90885]
[1712532900039,83.38,69490.7821,34.8,-0.04111,2e-05,4.91358]
[1712532905061,83.38,69488.521,34.8,-0.04115,2e-05,4.91753]
[1712532910098,83.38,69493.0299,34.8,-0.04107,2e-05,4.90955]
[1712532915131,83.38,69493.5154,34.8,-0.04106,2e-05,4.90871]
[1712532920167,83.38,69491.793,34.8,-0.04109,2e-05,4.91178]
[1712532925201,83.38,69493.1811,34.8,-0.04106,2e-05,4.90933]
[1712532930238,83.38,69494.1304,34.8,-0.04105,2e-05,4.90768]
[1712532935272,83.38,69491.3182,34.8,-0.04108,2e-05,4.90983]
[1712532940306,83.38,69491.2233,34.8,-0.04108,2e-05,4.91001]
[1712532945401,83.38,69491.4914,34.8,-0.04107,2e-05,4.90956]
[1712532951383,83.38,69494.5747,34.8,-0.04102,2e-05,4.90415]
[1712532956397,83.39,69503.6087,34.8,-0.04085,2e-05,4.88836]
[1712532961454,83.39,69499.4021,34.8,-0.04093,2e-05,4.896]
[1712532966497,83.39,69483.214,34.8,-0.04124,2e-05,4.92458]
[1712532971532,83.39,69489.8,34.8,-0.04111,2e-05,4.91285]
[1712532976568,83.39,69490.9494,34.8,-0.04109,2e-05,4.91085]
[1712532981604,83.39,69493.3676,34.8,-0.04104,2e-05,4.9066]
[1712532986640,83.39,69494.6038,34.8,-0.04102,2e-05,4.90447]
[1712532991676,83.39,69503.3244,34.8,-0.04084,2e-05,4.88647]
[1712532996709,83.39,69496.233,34.8,-0.04097,2e-05,4.89909]
[1712533001744,83.39,69502.5382,34.8,-0.04085,2e-05,4.88815]
[1712533006779,83.39,69505.2326,34.8,-0.04081,2e-05,4.88363]
[1712533011815,83.39,69519.6994,34.8,-0.04054,2e-05,4.85856]
[1712533016849,83.4,69520.8906,34.8,-0.04052,2e-05,4.8569]
[1712533021884,83.4,69519.5227,34.8,-0.04055,2e-05,4.85974]
[1712533026920,83.4,69504.2076,34.8,-0.04084,2e-05,4.88688]
[1712533031954,83.4,69509.5298,34.8,-0.04074,2e-05,4.87778]
[1712533036990,83.4,69511.0309,34.8,-0.04072,2e-05,4.87546]
[1712533042024,83.4,69516.1478,34.8,-0.04062,2e-05,4.8668]
[1712533047059,83.41,69514.6537,34.8,-0.04066,2e-05,4.86977]
[1712533052094,83.41,69507.749,34.8,-0.04077,2e-05,4.87938]
[1712533057129,83.41,69508.4567,34.8,-0.04076,2e-05,4.8784]
[1712533062165,83.41,69509.0419,34.8,-0.04075,2e-05,4.87764]
[1712533067198,83.41,69509.9925,34.8,-0.04073,2e-05,4.87624]
[1712533072245,83.42,69510.1868,34.8,-0.04073,2e-05,4.87618]
[1712533077281,83.42,69519.3609,34.8,-0.04056,2e-05,4.8604]
[1712533082316,83.42,69539.5099,34.8,-0.04019,2e-05,4.8257]
[1712533087350,83.42,69541.3508,34.8,-0.04017,2e-05,4.82322]
[1712533092385,83.43,69545.692,34.8,-0.04009,2e-05,4.81641]
[1712533097419,83.43,69530.5116,34.8,-0.04038,2e-05,4.84362]
[1712533102456,83.44,69517.2956,34.8,-0.04063,2e-05,4.8672]
[1712533107491,83.44,69520.8253,34.8,-0.04057,2e-05,4.86139]
[1712533112525,83.44,69520.3533,34.8,-0.04056,2e-05,4.85978]
[1712533117560,83.44,69523.8604,34.8,-0.0405,2e-05,4.85408]
[1712533122596,83.45,69522.9982,34.8,-0.04052,2e-05,4.85604]
[1712533127630,83.45,69517.6543,34.8,-0.04063,2e-05,4.86576]
[1712533132665,83.45,69532.1889,34.8,-0.04036,2e-05,4.84074]
[1712533137701,83.45,69529.496,34.8,-0.04042,2e-05,4.84597]
[1712533142735,83.46,69525.4822,34.8,-0.0405,2e-05,4.85349]
[1712533147771,83.46,69518.1721,34.8,-0.04064,2e-05,4.86667]
[1712533152805,83.46,69516.3061,34.8,-0.04067,2e-05,4.87026]
[1712533157841,83.46,69510.3624,34.8,-0.04079,2e-05,4.88099]
[1712533162876,83.46,69511.3452,34.8,-0.04077,2e-05,4.87946]
[1712533167910,83.46,69515.1379,34.8,-0.0407,2e-05,4.87308]
[1712533172945,83.47,69516.5581,34.8,-0.04066,2e-05,4.86806]
[1712533177980,83.47,69517.4078,34.8,-0.04065,2e-05,4.8669]
[1712533183014,83.47,69517.9188,34.8,-0.04064,2e-05,4.86633]
[1712533188051,83.47,69531.5996,34.8,-0.04039,2e-05,4.84283]
[1712533193087,83.48,69536.1107,34.8,-0.04031,2e-05,4.83555]
[1712533198121,83.48,69531.7998,34.8,-0.0404,2e-05,4.84376]
[1712533203156,83.48,69523.0611,34.8,-0.04057,2e-05,4.85946]
[1712533208192,83.48,69515.124,34.8,-0.04072,2e-05,4.87371]
[1712533213227,83.49,69505.2327,34.8,-0.04091,2e-05,4.89127]
[1712533218261,83.49,69507.8543,34.8,-0.04086,2e-05,4.88682]
[1712533224303,83.49,69508.6067,34.8,-0.04085,2e-05,4.88571]
[1712533229339,83.49,69518.7673,34.8,-0.04066,2e-05,4.86809]
[1712533234373,83.49,69525.3195,34.8,-0.04052,2e-05,4.85422]
[1712533239401,83.49,69538.2737,34.8,-0.04028,2e-05,4.83211]
[1712533244445,83.5,69540.5115,34.8,-0.04025,2e-05,4.82887]
[1712533249480,83.5,69542.2278,34.8,-0.04022,2e-05,4.82653]
[1712533254515,83.51,69549.3611,34.8,-0.0401,2e-05,4.81486]
[1712533259548,83.51,69549.2334,34.8,-0.04011,2e-05,4.81583]
[1712533263402,83.52,69577.8177,34.8,-0.03959,2e-05,4.76715]
[1712533268610,83.52,69563.9927,34.8,-0.03985,2e-05,4.7921]
[1712533273647,83.53,69557.0621,34.8,-0.03999,2e-05,4.80503]
[1712533278682,83.53,69542.691,34.8,-0.04026,2e-05,4.83074]
[1712533283717,83.54,69536.3215,34.8,-0.04039,2e-05,4.84242]
[1712533288753,83.54,69530.0668,34.8,-0.04051,2e-05,4.85382]
[1712533293787,83.54,69522.9641,34.8,-0.04063,2e-05,4.86383]
[1712533298829,83.54,69531.456,34.8,-0.04047,2e-05,4.84934]
[1712533303864,83.54,69519.1164,34.8,-0.04071,2e-05,4.8713]
[1712533308899,83.55,69523.9628,34.8,-0.04062,2e-05,4.8637]
[1712533313938,83.56,69522.7425,34.8,-0.04066,2e-05,4.86672]
[1712533318973,83.56,69526.5188,34.8,-0.04059,2e-05,4.86106]
[1712533324008,83.56,69524.5099,34.8,-0.04064,2e-05,4.86491]
[1712533329043,83.56,69516.559,34.8,-0.04079,2e-05,4.8791]
[1712533334077,83.57,69517.4012,34.8,-0.04077,2e-05,4.87782]
[1712533339112,83.57,69518.1662,34.8,-0.04076,2e-05,4.8767]
[1712533344153,83.57,69499.4322,34.8,-0.04111,2e-05,4.90965]
[1712533349188,83.57,69499.2054,34.8,-0.04112,2e-05,4.90998]
[1712533354224,83.57,69499.0294,34.8,-0.0411,2e-05,4.90726]
[1712533359259,83.57,69513.5606,34.8,-0.04083,2e-05,4.88185]
[1712533364293,83.57,69510.2819,34.8,-0.04089,2e-05,4.8878]
[1712533369328,83.57,69511.2239,34.8,-0.04087,2e-05,4.88625]
[1712533374364,83.57,69511.6275,34.8,-0.04087,2e-05,4.88572]
[1712533379399,83.57,69507.8215,34.8,-0.04094,2e-05,4.89251]
[1712533385441,83.57,69507.4723,34.8,-0.04095,2e-05,4.89322]
[1712533390477,83.57,69508.1033,34.8,-0.04094,2e-05,4.89219]
[1712533395511,83.57,69509.7688,34.8,-0.04091,2e-05,4.88939]
[1712533400545,83.57,69505.0839,34.8,-0.04099,2e-05,4.89767]
[1712533405579,83.57,69502.2622,34.8,-0.04105,2e-05,4.90266]
[1712533410617,83.57,69491.7739,34.8,-0.04124,2e-05,4.92067]
[1712533415652,83.57,69494.4492,34.8,-0.04117,2e-05,4.91302]
[1712533420686,83.57,69495.8835,34.8,-0.04114,2e-05,4.91041]
[1712533426728,83.57,69498.4171,34.8,-0.04109,2e-05,4.9059]
[1712533431764,83.57,69503.6316,34.8,-0.04099,2e-05,4.89671]
[1712533436798,83.57,69517.1675,34.8,-0.04074,2e-05,4.87314]
[1712533441837,83.57,69504.636,34.8,-0.04098,2e-05,4.89523]
[1712533446872,83.57,69503.4787,34.8,-0.041,2e-05,4.89731]
[1712533451906,83.57,69498.2067,34.8,-0.0411,2e-05,4.9066]
[1712533456941,83.57,69499.4745,34.8,-0.04108,2e-05,4.90434]
[1712533461981,83.57,69500.6083,34.8,-0.04105,2e-05,4.90234]
[1712533467012,83.57,69499.7096,34.8,-0.04107,2e-05,4.90393]
[1712533472047,83.57,69499.1175,34.8,-0.04106,2e-05,4.90212]
[1712533477082,83.57,69499.5544,34.8,-0.04105,2e-05,4.90136]
[1712533482118,83.57,69499.3862,34.8,-0.04105,2e-05,4.90166]
[1712533487153,83.57,69502.6135,34.8,-0.04099,2e-05,4.89601]
[1712533492187,83.57,69502.5763,34.8,-0.041,2e-05,4.89613]
[1712533497222,83.57,69498.2732,34.8,-0.04108,2e-05,4.9037]
[1712533502259,83.57,69484.7243,34.8,-0.04133,2e-05,4.92744]
[1712533507295,83.57,69489.7023,34.8,-0.04123,2e-05,4.91819]
[1712533512329,83.57,69499.9449,34.8,-0.04104,2e-05,4.89999]
[1712533517364,83.57,69500.4874,34.8,-0.04103,2e-05,4.89906]
[1712533522377,83.57,69521.001,34.8,-0.04064,2e-05,4.86324]
[1712533527401,83.57,69527.4272,34.8,-0.04053,2e-05,4.85242]
[1712533532471,83.57,69534.028,34.8,-0.04039,2e-05,4.83854]
[1712533537505,83.58,69532.8709,34.8,-0.04042,2e-05,4.84121]
[1712533542541,83.58,69531.4868,34.8,-0.04045,2e-05,4.8441]
[1712533547576,83.58,69531.3465,34.8,-0.04045,2e-05,4.84482]
[1712533552612,83.58,69532.156,34.8,-0.04044,2e-05,4.84386]
[1712533557644,83.59,69532.2515,34.8,-0.04045,2e-05,4.84417]
[1712533562681,83.59,69531.6286,34.8,-0.04046,2e-05,4.84573]
[1712533567715,83.59,69539.8777,34.8,-0.04031,2e-05,4.83188]
[1712533572751,83.6,69543.1808,34.8,-0.04026,2e-05,4.82674]
[1712533577786,83.6,69554.0018,34.8,-0.04007,2e-05,4.80864]
[1712533582823,83.61,69555.6905,34.8,-0.04004,2e-05,4.80648]
[1712533587856,83.61,69560.7841,34.8,-0.03996,2e-05,4.79847]
[1712533593401,83.62,69559.9807,34.8,-0.03996,2e-05,4.7979]
[1712533598937,83.62,69568.1141,34.8,-0.03982,2e-05,4.78485]
[1712533603969,83.63,69573.2139,34.8,-0.03974,2e-05,4.77703]
[1712533609004,83.63,69570.3887,34.8,-0.0398,2e-05,4.78293]
[1712533614038,83.64,69569.3954,34.8,-0.03983,2e-05,4.78562]
[1712533619073,83.64,69571.8182,34.8,-0.03979,2e-05,4.7824]
[1712533624107,83.65,69564.658,34.8,-0.03993,2e-05,4.79571]
[1712533629146,83.65,69558.7806,34.8,-0.04005,2e-05,4.80671]
[1712533634194,83.66,69557.1164,34.8,-0.04009,2e-05,4.81035]
[1712533639231,83.66,69544.8667,34.8,-0.04032,2e-05,4.83232]
[1712533644265,83.67,69543.5158,34.8,-0.04035,2e-05,4.83521]
[1712533649298,83.67,69568.7746,34.8,-0.03989,2e-05,4.79212]
[1712533654334,83.68,69572.9377,34.8,-0.0398,2e-05,4.78307]
[1712533659370,83.68,69576.7291,34.8,-0.03975,2e-05,4.77749]
[1712533664405,83.69,69578.3167,34.8,-0.03973,2e-05,4.77577]
[1712533669439,83.69,69579.252,34.8,-0.03972,2e-05,4.77518]
[1712533674474,83.7,69578.2919,34.8,-0.03975,2e-05,4.77784]
[1712533679509,83.72,69588.6325,34.8,-0.03959,2e-05,4.76289]
[1712533684545,83.72,69589.488,34.8,-0.03958,2e-05,4.76254]
[1712533689580,83.73,69589.2929,34.8,-0.0396,2e-05,4.76397]
[1712533694616,83.74,69589.164,34.8,-0.03961,2e-05,4.76529]
[1712533699650,83.75,69589.9787,34.8,-0.03961,2e-05,4.76519]
[1712533704685,83.75,69588.9536,34.8,-0.03964,2e-05,4.76803]
[1712533709720,83.76,69589.2062,34.8,-0.03965,2e-05,4.76865]
[1712533716401,83.77,69587.2907,34.8,-0.03967,2e-05,4.77039]
[1712533721804,83.77,69590.7779,34.8,-0.03962,2e-05,4.76565]
[1712533726838,83.78,69592.1204,34.8,-0.03961,2e-05,4.76441]
[1712533731874,83.79,69592.9044,34.8,-0.0396,2e-05,4.76414]
[1712533736911,83.79,69589.047,34.8,-0.03969,2e-05,4.77184]
[1712533741946,83.8,69587.8767,34.8,-0.03972,2e-05,4.77485]
[1712533746979,83.8,69571.7342,34.8,-0.04002,2e-05,4.80357]
[1712533752401,83.81,69575.2744,34.8,-0.03997,2e-05,4.79822]
[1712533758056,83.81,69567.2157,34.8,-0.04012,2e-05,4.81307]
[1712533763091,83.82,69570.581,34.8,-0.04007,2e-05,4.80795]
[1712533768126,83.82,69569.3409,34.8,-0.0401,2e-05,4.81078]
[1712533773401,83.82,69570.2438,34.8,-0.04007,2e-05,4.8071]
[1712533779203,83.83,69570.3212,34.8,-0.04007,2e-05,4.8078]
[1712533784238,83.83,69570.274,34.8,-0.04008,2e-05,4.80858]
[1712533789274,83.84,69558.156,34.8,-0.04031,2e-05,4.83023]
[1712533794308,83.84,69559.1827,34.8,-0.0403,2e-05,4.82897]
[1712533799354,83.84,69559.2825,34.8,-0.0403,2e-05,4.82932]
[1712533804391,83.85,69559.6038,34.8,-0.0403,2e-05,4.82927]
[1712533809401,83.85,69555.893,34.8,-0.04038,2e-05,4.83618]
[1712533814460,83.85,69556.3591,34.8,-0.04037,2e-05,4.83582]
[1712533819496,83.85,69548.0992,34.8,-0.04053,2e-05,4.85062]
[1712533824530,83.86,69551.5881,34.8,-0.04047,2e-05,4.84491]
[1712533829566,83.86,69550.5732,34.8,-0.04049,2e-05,4.84705]
[1712533834600,83.86,69548.766,34.8,-0.04051,2e-05,4.84774]
[1712533839636,83.86,69531.5672,34.8,-0.04083,2e-05,4.87792]
[1712533844669,83.86,69527.6859,34.8,-0.0409,2e-05,4.88476]
[1712533849704,83.86,69527.2587,34.8,-0.04091,2e-05,4.88555]
[1712533854740,83.86,69524.2766,34.8,-0.04097,2e-05,4.89079]
[1712533859776,83.86,69523.6344,34.8,-0.04098,2e-05,4.89192]
[1712533864811,83.86,69515.313,34.8,-0.04114,2e-05,4.90645]
[1712533869846,83.86,69517.9871,34.8,-0.04109,2e-05,4.90166]
[1712533874880,83.86,69511.216,34.8,-0.04121,2e-05,4.91343]
[1712533879916,83.86,69508.3374,34.8,-0.04126,2e-05,4.91821]
[1712533884951,83.86,69508.9245,34.8,-0.04125,2e-05,4.91695]
[1712533889985,83.86,69523.1082,34.8,-0.04098,2e-05,4.89198]
[1712533895021,83.86,69517.9219,34.8,-0.04106,2e-05,4.8982]
[1712533900057,83.86,69505.1006,34.8,-0.0413,2e-05,4.9205]
[1712533905092,83.85,69504.7211,34.8,-0.0413,2e-05,4.9209]
[1712533910126,83.85,69505.0284,34.8,-0.04129,2e-05,4.92012]
[1712533915162,83.85,69505.5818,34.8,-0.04128,2e-05,4.9189]
[1712533920197,83.85,69504.4924,34.8,-0.0413,2e-05,4.92062]
[1712533925235,83.85,69492.9762,34.8,-0.04151,2e-05,4.94046]
[1712533930269,83.84,69482.4945,34.8,-0.04171,2e-05,4.95849]
[1712533935305,83.84,69505.109,34.8,-0.04128,2e-05,4.91833]
[1712533940339,83.84,69503.541,34.8,-0.0413,2e-05,4.92085]
[1712533945376,83.84,69504.6338,34.8,-0.04128,2e-05,4.91869]
[1712533950401,83.84,69508.1833,34.8,-0.04121,2e-05,4.9123]
[1712533955446,83.84,69504.243,34.8,-0.04126,2e-05,4.91617]
[1712533960481,83.84,69512.7548,34.8,-0.0411,2e-05,4.90109]
[1712533965521,83.84,69514.5436,34.8,-0.04106,2e-05,4.89786]
[1712533970556,83.84,69514.7406,34.8,-0.04106,2e-05,4.89749]
[1712533975593,83.84,69514.934,34.8,-0.04106,2e-05,4.89704]
[1712533980626,83.84,69516.7086,34.8,-0.04102,2e-05,4.89394]
[1712533985662,83.84,69519.3751,34.8,-0.04097,2e-05,4.88922]
[1712533990697,83.84,69514.9085,34.8,-0.04106,2e-05,4.89702]
[1712533995732,83.84,69518.7458,34.8,-0.04098,2e-05,4.89027]
[1712534000766,83.84,69518.45,34.8,-0.04099,2e-05,4.89079]
[1712534005801,83.84,69515.7012,34.8,-0.04104,2e-05,4.89556]
[1712534010836,83.84,69517.8163,34.8,-0.041,2e-05,4.89183]
[1712534015871,83.84,69513.6439,34.8,-0.04106,2e-05,4.89627]
[1712534020906,83.83,69499.8271,34.8,-0.04132,2e-05,4.92038]
[1712534026948,83.83,69497.2594,34.8,-0.04136,2e-05,4.92456]
[1712534031984,83.83,69503.5454,34.8,-0.04124,2e-05,4.91329]
[1712534037019,83.83,69521.6118,34.8,-0.0409,2e-05,4.88154]
[1712534043061,83.83,69522.1308,34.8,-0.04089,2e-05,4.88073]
[1712534048098,83.83,69503.9749,34.8,-0.04123,2e-05,4.91253]
[1712534053132,83.83,69500.6677,34.8,-0.04129,2e-05,4.91813]
[1712534058166,83.83,69504.5458,34.8,-0.04122,2e-05,4.91109]
[1712534063200,83.83,69506.1024,34.8,-0.04119,2e-05,4.90819]
[1712534068237,83.83,69505.6328,34.8,-0.04119,2e-05,4.90887]
[1712534073273,83.83,69506.4186,34.8,-0.04115,2e-05,4.90451]
[1712534078306,83.83,69506.1159,34.8,-0.04116,2e-05,4.90492]
[1712534083340,83.82,69508.824,34.8,-0.04111,2e-05,4.90005]
[1712534088401,83.82,69506.1604,34.8,-0.04116,2e-05,4.90462]
[1712534093412,83.82,69505.2345,34.8,-0.04117,2e-05,4.90615]
[1712534099454,83.82,69507.0516,34.8,-0.04114,2e-05,4.90283]
[1712534104488,83.82,69501.9741,34.8,-0.04123,2e-05,4.91164]
[1712534109525,83.82,69504.3837,34.8,-0.04118,2e-05,4.90725]
[1712534114558,83.82,69504.9418,34.8,-0.04117,2e-05,4.90615]
[1712534119596,83.82,69504.7644,34.8,-0.04117,2e-05,4.90633]
[1712534124629,83.82,69489.4248,34.8,-0.04146,2e-05,4.93316]
[1712534129671,83.82,69495.846,34.8,-0.04134,2e-05,4.92156]
[1712534134704,83.82,69495.2818,34.8,-0.04132,2e-05,4.91945]
[1712534139737,83.81,69505.603,34.8,-0.04113,2e-05,4.90117]
[1712534144771,83.81,69520.954,34.8,-0.04084,2e-05,4.8743]
[1712534149808,83.82,69519.0424,34.8,-0.04088,2e-05,4.87779]
[1712534154843,83.82,69522.1778,34.8,-0.04082,2e-05,4.87244]
[1712534159880,83.82,69527.8646,34.8,-0.04071,2e-05,4.86274]
[1712534164914,83.82,69525.2345,34.8,-0.04077,2e-05,4.86754]
[1712534169947,83.82,69526.0813,34.8,-0.04075,2e-05,4.86626]
[1712534174986,83.82,69525.5866,34.8,-0.04076,2e-05,4.86733]
[1712534180022,83.82,69532.6782,34.8,-0.04063,2e-05,4.85524]
[1712534185054,83.82,69533.2444,34.8,-0.04063,2e-05,4.85455]
[1712534190089,83.83,69523.9093,34.8,-0.0408,2e-05,4.87107]
[1712534195123,83.83,69521.7819,34.8,-0.04082,2e-05,4.87215]
[1712534200158,83.83,69519.8513,34.8,-0.04086,2e-05,4.87565]
[1712534205193,83.83,69520.6991,34.8,-0.04085,2e-05,4.87431]
[1712534210229,83.83,69515.0732,34.8,-0.04095,2e-05,4.88425]
[1712534215264,83.83,69515.8851,34.8,-0.04094,2e-05,4.88288]
[1712534220298,83.83,69511.6886,34.8,-0.04102,2e-05,4.89024]
[1712534225333,83.83,69510.1981,34.8,-0.04105,2e-05,4.89284]
[1712534230374,83.83,69500.7655,34.8,-0.04122,2e-05,4.90924]
[1712534235401,83.83,69501.5129,34.8,-0.04121,2e-05,4.90777]
[1712534240439,83.83,69483.3263,34.8,-0.04155,2e-05,4.93958]
[1712534245474,83.82,69486.3959,34.8,-0.04149,2e-05,4.93378]
[1712534250508,83.82,69491.0354,34.8,-0.0414,2e-05,4.92526]
[1712534255543,83.82,69493.7148,34.8,-0.04132,2e-05,4.91745]
[1712534260578,83.82,69486.3997,34.8,-0.04146,2e-05,4.93005]
[1712534265613,83.82,69489.1299,34.8,-0.0414,2e-05,4.92494]
[1712534270649,83.82,69489.2655,34.8,-0.0414,2e-05,4.92442]
[1712534275683,83.81,69485.7111,34.8,-0.04146,2e-05,4.93037]
[1712534280717,83.81,69485.1452,34.8,-0.04147,2e-05,4.93103]
[1712534285753,83.81,69484.0424,34.8,-0.04149,2e-05,4.93263]
[1712534290787,83.81,69477.362,34.8,-0.04161,2e-05,4.94401]
[1712534295825,83.8,69477.7991,34.8,-0.0416,2e-05,4.94279]
[1712534300860,83.8,69486.6724,34.8,-0.04142,2e-05,4.92679]
[1712534305895,83.8,69487.3556,34.8,-0.04141,2e-05,4.92529]
[1712534311937,83.8,69487.7194,34.8,-0.04137,2e-05,4.92145]
[1712534316972,83.8,69488.9603,34.8,-0.04135,2e-05,4.91899]
[1712534322007,83.8,69484.6697,34.8,-0.04143,2e-05,4.92629]
[1712534328049,83.79,69484.5803,34.8,-0.04142,2e-05,4.92609]
[1712534333086,83.79,69485.8674,34.8,-0.0414,2e-05,4.92353]
[1712534338119,83.79,69486.5799,34.8,-0.04138,2e-05,4.922]
[1712534343155,83.79,69485.6816,34.8,-0.04139,2e-05,4.92331]
[1712534348190,83.79,69486.2818,34.8,-0.04138,2e-05,4.92198]
[1712534353224,83.79,69483.842,34.8,-0.04142,2e-05,4.926]
[1712534358259,83.78,69481.7368,34.8,-0.04146,2e-05,4.9294]
[1712534363295,83.78,69480.9262,34.8,-0.04147,2e-05,4.9305]
[1712534368330,83.78,69482.2862,34.8,-0.04144,2e-05,4.92774]
[1712534373363,83.78,69482.2656,34.8,-0.04142,2e-05,4.9246]
[1712534378399,83.78,69482.7158,34.8,-0.04141,2e-05,4.92353]
[1712534383434,83.77,69481.7837,34.8,-0.04142,2e-05,4.92489]
[1712534388469,83.77,69480.5854,34.8,-0.04144,2e-05,4.92671]
[1712534393503,83.77,69480.7187,34.8,-0.04144,2e-05,4.92618]
[1712534398539,83.77,69477.2697,34.8,-0.0415,2e-05,4.93193]
[1712534403574,83.77,69474.363,34.8,-0.04155,2e-05,4.9367]
[1712534408609,83.76,69475.1078,34.8,-0.04153,2e-05,4.935]
[1712534413645,83.76,69474.8065,34.8,-0.04153,2e-05,4.93517]
[1712534418679,83.76,69468.9428,34.8,-0.04164,2e-05,4.94516]
[1712534423715,83.76,69474.8607,34.8,-0.04152,2e-05,4.93426]
[1712534428748,83.76,69487.0371,34.8,-0.04129,2e-05,4.91257]
[1712534430764,83.76,69487.3427,34.8,-0.04128,2e-05,4.91196]
[1712534433784,83.76,69487.2603,34.8,-0.04126,2e-05,4.90916]
[1712534438823,83.75,69484.2244,34.8,-0.04132,2e-05,4.91433]
[1712534443859,83.75,69480.4223,34.8,-0.04139,2e-05,4.92082]
[1712534448891,83.75,69465.8188,34.8,-0.04166,2e-05,4.94621]
[1712534453926,83.75,69466.8206,34.8,-0.04164,2e-05,4.94397]
[1712534458960,83.75,69467.677,34.8,-0.04162,2e-05,4.94202]
[1712534464009,83.74,69468.8388,34.8,-0.04159,2e-05,4.93954]
[1712534469035,83.74,69458.3599,34.8,-0.04179,2e-05,4.95754]
[1712534474071,83.74,69459.7494,34.8,-0.04175,2e-05,4.95459]
[1712534479105,83.73,69464.6843,34.8,-0.04165,2e-05,4.94537]
[1712534484142,83.73,69465.6031,34.8,-0.04163,2e-05,4.94331]
[1712534489176,83.73,69465.258,34.8,-0.04163,2e-05,4.9435]
[1712534494212,83.73,69462.5975,34.8,-0.04166,2e-05,4.9449]
[1712534499250,83.72,69463.817,34.8,-0.04163,2e-05,4.94232]
[1712534504283,83.72,69448.0388,34.8,-0.04193,2e-05,4.96976]
[1712534510325,83.72,69451.5987,34.8,-0.04185,2e-05,4.96271]
[1712534515360,83.71,69453.2396,34.8,-0.04181,2e-05,4.95923]
[1712534520395,83.71,69449.4282,34.8,-0.04188,2e-05,4.96544]
[1712534525429,83.71,69445.0192,34.8,-0.04196,2e-05,4.97262]
[1712534530466,83.7,69438.23,34.8,-0.04208,2e-05,4.98391]
[1712534535500,83.7,69430.2441,34.8,-0.04223,2e-05,4.99735]
[1712534540538,83.69,69423.6026,34.8,-0.04235,2e-05,5.00812]
[1712534545574,83.68,69421.6338,34.8,-0.04238,2e-05,5.01066]
[1712534550609,83.68,69422.0526,34.8,-0.04236,2e-05,5.00894]
[1712534555643,83.67,69417.673,34.8,-0.04241,2e-05,5.01292]
[1712534560678,83.67,69419.7734,34.8,-0.04236,2e-05,5.00817]
[1712534565713,83.66,69410.4398,34.8,-0.04253,2e-05,5.02384]
[1712534570749,83.65,69409.8862,34.8,-0.04253,2e-05,5.02376]
[1712534575785,83.65,69409.7418,34.8,-0.04252,2e-05,5.02293]
[1712534580820,83.64,69409.3574,34.8,-0.04252,2e-05,5.02255]
[1712534585856,83.64,69404.4677,34.8,-0.0426,2e-05,5.0302]
[1712534590890,83.63,69405.4124,34.8,-0.04257,2e-05,5.0274]
[1712534595926,83.62,69408.5633,34.8,-0.0425,2e-05,5.02067]
[1712534600971,83.62,69406.8188,34.8,-0.04252,2e-05,5.02275]
[1712534605995,83.61,69409.0659,34.8,-0.04247,2e-05,5.01767]
[1712534611029,83.6,69405.1545,34.8,-0.04251,2e-05,5.02076]
[1712534616066,83.6,69407.0462,34.8,-0.04246,2e-05,5.01634]
[1712534621102,83.59,69407.6434,34.8,-0.04244,2e-05,5.01428]
[1712534626137,83.59,69404.6736,34.8,-0.04249,2e-05,5.01859]
[1712534631176,83.58,69394.4708,34.8,-0.04267,2e-05,5.0358]
[1712534636210,83.57,69389.6411,34.8,-0.04276,2e-05,5.04329]
[1712534641245,83.57,69396.4729,34.8,-0.04261,2e-05,5.02981]
[1712534644903,83.56,69391.5668,34.8,-0.0427,2e-05,5.03794]
[1712534650312,83.55,69384.2384,34.8,-0.04283,2e-05,5.04968]
[1712534655352,83.55,69376.2233,34.8,-0.04297,2e-05,5.0628]
[1712534660382,83.54,69374.6528,34.8,-0.04299,2e-05,5.06424]
[1712534665418,83.53,69374.9031,34.8,-0.04297,2e-05,5.0624]
[1712534670452,83.52,69374.2551,34.8,-0.04297,2e-05,5.0622]
[1712534671741,83.52,69375.7856,34.8,-0.04291,2e-05,5.05628]
[1712534676911,83.51,69374.053,34.8,-0.04293,2e-05,5.05806]
[1712534682537,83.5,69379.3933,34.8,-0.04281,2e-05,5.04691]
[1712534687571,83.5,69387.3863,34.8,-0.04264,2e-05,5.03138]
[1712534692606,83.49,69382.7694,34.8,-0.04272,2e-05,5.03855]
[1712534697641,83.48,69385.3509,34.8,-0.04266,2e-05,5.03277]
[1712534702676,83.48,69387.203,34.8,-0.04261,2e-05,5.02815]
[1712534707711,83.47,69380.5265,34.8,-0.04273,2e-05,5.03904]
[1712534712748,83.46,69374.8537,34.8,-0.04283,2e-05,5.04802]
[1712534717782,83.46,69370.1701,34.8,-0.0429,2e-05,5.05519]
[1712534722818,83.45,69368.2503,34.8,-0.04293,2e-05,5.05734]
[1712534727852,83.44,69367.8105,34.8,-0.04292,2e-05,5.05683]
[1712534732888,83.43,69371.2785,34.8,-0.04282,2e-05,5.04641]
[1712534737923,83.43,69367.3726,34.8,-0.04288,2e-05,5.05222]
[1712534742958,83.42,69366.4683,34.8,-0.04289,2e-05,5.05257]
[1712534747992,83.41,69364.3579,34.8,-0.04292,2e-05,5.0551]
[1712534753028,83.4,69364.0444,34.8,-0.04291,2e-05,5.0544]
[1712534758063,83.39,69349.2903,34.8,-0.04319,2e-05,5.07968]
[1712534763099,83.39,69341.3644,34.8,-0.04333,2e-05,5.09251]
[1712534768133,83.38,69311.3634,34.8,-0.04391,2e-05,5.14551]
[1712534773169,83.36,69298.413,34.8,-0.04415,2e-05,5.16702]
[1712534778205,83.35,69298.0212,34.8,-0.04413,2e-05,5.1655]
[1712534783239,83.34,69303.5688,34.8,-0.044,2e-05,5.1532]
[1712534788275,83.33,69315.4639,34.8,-0.04374,2e-05,5.12948]
[1712534793309,83.32,69334.0394,34.8,-0.04333,2e-05,5.09108]
[1712534798346,83.31,69321.3034,34.8,-0.04356,2e-05,5.11272]
[1712534803380,83.3,69312.8561,34.8,-0.04371,2e-05,5.1263]
[1712534808401,83.29,69295.8389,34.8,-0.04404,2e-05,5.1554]
[1712534813451,83.27,69293.827,34.8,-0.04405,2e-05,5.15698]
[1712534818487,83.26,69295.4603,34.8,-0.044,2e-05,5.15191]
[1712534823521,83.25,69302.7965,34.8,-0.04383,2e-05,5.13653]
[1712534828558,83.24,69306.4344,34.8,-0.04374,2e-05,5.12801]
[1712534833597,83.23,69315.4394,34.8,-0.04354,2e-05,5.10985]
[1712534838627,83.22,69320.6968,34.8,-0.04342,2e-05,5.09868]
[1712534843662,83.21,69323.4672,34.8,-0.04334,2e-05,5.09209]
[1712534848698,83.2,69326.1546,34.8,-0.04328,2e-05,5.08567]
[1712534853732,83.19,69327.6953,34.8,-0.04321,2e-05,5.07853]
[1712534858767,83.19,69333.9313,34.8,-0.04307,2e-05,5.06587]
[1712534863802,83.18,69335.1341,34.8,-0.04303,2e-05,5.06241]
[1712534868820,83.17,69334.6622,34.8,-0.04303,2e-05,5.06196]
[1712534873835,83.16,69336.9104,34.8,-0.04297,2e-05,5.05663]
[1712534878908,83.16,69327.9712,34.8,-0.04313,2e-05,5.07129]
[1712534883942,83.15,69325.7343,34.8,-0.04316,2e-05,5.07399]
[1712534888978,83.14,69320.5459,34.8,-0.04325,2e-05,5.08202]
[1712534895019,83.13,69319.8011,34.8,-0.04325,2e-05,5.08166]
[1712534900055,83.12,69300.9505,34.8,-0.04361,2e-05,5.11438]
[1712534905088,83.11,69302.0475,34.8,-0.04357,2e-05,5.1107]
[1712534910128,83.1,69325.0972,34.8,-0.04309,2e-05,5.06729]
[1712534915163,83.09,69325.9037,34.8,-0.04304,2e-05,5.06167]
[1712534920208,83.09,69328.1032,34.8,-0.04298,2e-05,5.05646]
[1712534925232,83.08,69339.1912,34.8,-0.04275,2e-05,5.03523]
[1712534930267,83.08,69351.1272,34.8,-0.04251,2e-05,5.01274]
[1712534935302,83.07,69357.3253,34.8,-0.04238,2e-05,5.00081]
[1712534935918,83.07,69357.3253,34.8,-0.04238,2e-05,5.00081]
[1712534941345,83.07,69361.8777,34.8,-0.04228,2e-05,4.99182]
[1712534943119,83.07,69358.4236,34.8,-0.04234,2e-05,4.9979]
[1712534948396,83.06,69374.8016,34.8,-0.04202,2e-05,4.9677]
[1712534953430,83.06,69376.5433,34.8,-0.04198,2e-05,4.96412]
[1712534958467,83.06,69365.477,34.8,-0.04219,2e-05,4.98342]
[1712534963501,83.05,69361.5157,34.8,-0.04226,2e-05,4.98992]
[1712534968542,83.05,69362.9666,34.8,-0.04222,2e-05,4.98667]
[1712534973579,83.04,69354.6362,34.8,-0.04236,2e-05,4.99809]
[1712534978615,83.04,69359.4586,34.8,-0.04225,2e-05,4.9887]
[1712534983652,83.04,69373.9279,34.8,-0.04197,2e-05,4.96217]
[1712534988686,83.04,69386.3809,34.8,-0.04172,2e-05,4.93966]
[1712534993720,83.03,69386.8217,34.8,-0.04171,2e-05,4.93866]
[1712534998755,83.03,69384.1161,34.8,-0.04176,2e-05,4.94325]
[1712535003791,83.03,69379.6274,34.8,-0.04185,2e-05,4.95101]
[1712535008825,83.03,69382.6485,34.8,-0.04178,2e-05,4.94531]
[1712535013860,83.03,69389.3777,34.8,-0.04165,2e-05,4.93309]
[1712535018895,83.03,69379.6475,34.8,-0.04184,2e-05,4.95022]
[1712535023933,83.03,69381.1011,34.8,-0.04181,2e-05,4.94737]
[1712535028968,83.02,69378.1746,34.8,-0.04186,2e-05,4.95229]
[1712535034003,83.02,69378.1118,34.8,-0.04184,2e-05,4.94917]
[1712535039040,83.02,69382.8487,34.8,-0.04174,2e-05,4.94038]
[1712535044074,83.02,69387.7141,34.8,-0.04164,2e-05,4.93152]
[1712535044313,83.02,69387.7141,34.8,-0.04164,2e-05,4.93152]
[1712535045412,83.02,69388.1839,34.8,-0.04163,2e-05,4.93065]
[1712535048119,83.02,69412.8139,34.8,-0.04116,2e-05,4.88689]
[1712535054371,83.02,69429.699,34.8,-0.04084,2e-05,4.85748]
[1712535054810,83.02,69429.699,34.8,-0.04084,2e-05,4.85748]
[1712535060186,83.03,69437.6234,34.8,-0.0407,2e-05,4.84405]
[1712535065222,83.03,69431.8946,34.8,-0.04081,2e-05,4.85468]
[1712535070258,83.03,69465.4975,34.8,-0.04019,2e-05,4.79631]
[1712535075292,83.04,69473.1733,34.8,-0.04005,2e-05,4.78387]
[1712535077308,83.04,69506.6933,34.8,-0.03943,2e-05,4.72606]
[1712535082343,83.05,69515.9262,34.8,-0.03928,2e-05,4.71165]
[1712535087375,83.06,69509.1273,34.8,-0.03942,2e-05,4.72504]
[1712535092413,83.07,69514.2235,34.8,-0.03932,2e-05,4.71499]
[1712535097445,83.08,69526.5729,34.8,-0.03911,2e-05,4.69542]
[1712535102481,83.09,69516.2795,34.8,-0.03932,2e-05,4.71486]
[1712535107517,83.1,69526.8433,34.8,-0.03914,2e-05,4.69836]
[1712535112551,83.11,69528.9319,34.8,-0.03912,2e-05,4.69655]
[1712535117586,83.12,69519.8186,34.8,-0.03931,2e-05,4.71398]
[1712535122620,83.13,69516.6339,34.8,-0.03938,2e-05,4.72108]
[1712535127659,83.14,69507.9361,34.8,-0.03956,2e-05,4.73764]
[1712535132701,83.15,69497.9077,34.8,-0.03976,2e-05,4.75642]
[1712535137736,83.16,69499.5379,34.8,-0.03974,2e-05,4.75485]
[1712535142771,83.16,69492.3377,34.8,-0.03989,2e-05,4.76855]
[1712535147814,83.17,69497.5153,34.8,-0.0398,2e-05,4.76074]
[1712535152843,83.18,69496.0491,34.8,-0.03982,2e-05,4.7617]
[1712535157878,83.18,69496.4394,34.8,-0.03983,2e-05,4.76223]
[1712535162913,83.19,69505.0628,34.8,-0.03968,2e-05,4.74855]
[1712535165749,83.19,69509.8578,34.8,-0.0396,2e-05,4.74076]
[1712535170968,83.21,69530.0756,34.8,-0.03924,2e-05,4.70773]
[1712535176004,83.22,69521.6089,34.8,-0.03942,2e-05,4.72394]
[1712535181039,83.22,69525.8759,34.8,-0.03935,2e-05,4.71812]
[1712535186074,83.23,69529.1325,34.8,-0.03931,2e-05,4.71411]
[1712535191120,83.24,69527.2885,34.8,-0.03936,2e-05,4.71882]
[1712535196155,83.25,69529.1549,34.8,-0.03934,2e-05,4.71716]
[1712535201190,83.26,69523.8695,34.8,-0.03945,2e-05,4.72781]
[1712535206225,83.27,69518.9864,34.8,-0.03956,2e-05,4.73798]
[1712535211263,83.28,69519.5414,34.8,-0.03954,2e-05,4.73558]
[1712535211625,83.28,69519.5414,34.8,-0.03954,2e-05,4.73558]
[1712535217304,83.29,69514.5546,34.8,-0.03965,2e-05,4.74581]
[1712535222339,83.3,69518.221,34.8,-0.0396,2e-05,4.74079]
[1712535227375,83.3,69505.1193,34.8,-0.03985,2e-05,4.76474]
[1712535232409,83.31,69506.6048,34.8,-0.03984,2e-05,4.76331]
[1712535237445,83.32,69504.3263,34.8,-0.03989,2e-05,4.7684]
[1712535242480,83.32,69509.4498,34.8,-0.03981,2e-05,4.76063]
[1712535247515,83.33,69506.7365,34.8,-0.03987,2e-05,4.76648]
[1712535252550,83.34,69509.2993,34.8,-0.03984,2e-05,4.76315]
[1712535257585,83.35,69509.8931,34.8,-0.03984,2e-05,4.76326]
[1712535262619,83.35,69510.7847,34.8,-0.03983,2e-05,4.76286]
[1712535267656,83.36,69512.3162,34.8,-0.03981,2e-05,4.76136]
[1712535272688,83.37,69513.2002,34.8,-0.03979,2e-05,4.75818]
[1712535277724,83.37,69514.7413,34.8,-0.03977,2e-05,4.7567]
[1712535282759,83.38,69512.7715,34.8,-0.03982,2e-05,4.76128]
[1712535287795,83.39,69512.8179,34.8,-0.03983,2e-05,4.76234]
[1712535292832,83.39,69513.0135,34.8,-0.03984,2e-05,4.76314]
[1712535299887,83.4,69513.2432,34.8,-0.03985,2e-05,4.76432]
[1712535304921,83.41,69515.5334,34.8,-0.03982,2e-05,4.76148]
[1712535309956,83.42,69514.4143,34.8,-0.03985,2e-05,4.76454]
[1712535314993,83.42,69514.8372,34.8,-0.03986,2e-05,4.76492]
[1712535320026,83.43,69515.0122,34.8,-0.03986,2e-05,4.76573]
[1712535325063,83.44,69515.0372,34.8,-0.03988,2e-05,4.76678]
[1712535330097,83.44,69510.3422,34.8,-0.03997,2e-05,4.77598]
[1712535335134,83.45,69507.5968,34.8,-0.04001,2e-05,4.77893]
[1712535340177,83.45,69507.0586,34.8,-0.04003,2e-05,4.78084]
[1712535345202,83.46,69490.1215,34.8,-0.04036,2e-05,4.81121]
[1712535350237,83.46,69519.8815,34.8,-0.03981,2e-05,4.76036]
[1712535355272,83.47,69514.1892,34.8,-0.03993,2e-05,4.77129]
[1712535360307,83.48,69513.6714,34.8,-0.03995,2e-05,4.77322]
[1712535365344,83.48,69514.9198,34.8,-0.03994,2e-05,4.77208]
[1712535370379,83.49,69519.5557,34.8,-0.03986,2e-05,4.76499]
[1712535375401,83.5,69520.6729,34.8,-0.03985,2e-05,4.76432]
[1712535380447,83.5,69527.8801,34.8,-0.03973,2e-05,4.753]
[1712535385483,83.51,69521.4277,34.8,-0.03986,2e-05,4.76536]
[1712535390519,83.52,69520.5313,34.8,-0.03989,2e-05,4.76797]
[1712535395552,83.52,69522.9451,34.8,-0.03984,2e-05,4.76204]
[1712535400588,83.53,69532.3355,34.8,-0.03967,2e-05,4.74696]
[1712535406629,83.54,69534.3193,34.8,-0.03965,2e-05,4.74501]
[1712535411664,83.55,69539.4518,34.8,-0.03957,2e-05,4.7374]
[1712535416700,83.55,69539.5617,34.8,-0.03958,2e-05,4.73853]
[1712535421736,83.56,69532.7551,34.8,-0.03972,2e-05,4.75149]
[1712535426769,83.57,69524.8797,34.8,-0.03988,2e-05,4.76627]
[1712535431803,83.57,69526.9383,34.8,-0.03985,2e-05,4.76377]
[1712535436839,83.58,69525.2572,34.8,-0.03989,2e-05,4.76776]
[1712535441875,83.59,69523.3632,34.8,-0.03994,2e-05,4.77204]
[1712535446910,83.59,69530.2172,34.8,-0.03982,2e-05,4.76119]
[1712535451945,83.6,69525.363,34.8,-0.0399,2e-05,4.76783]
[1712535456981,83.6,69522.9574,34.8,-0.03996,2e-05,4.77299]
[1712535462016,83.61,69515.7452,34.8,-0.0401,2e-05,4.78641]
[1712535467057,83.61,69516.9464,34.8,-0.04009,2e-05,4.78521]
[1712535472097,83.62,69513.3205,34.8,-0.04016,2e-05,4.79235]
[1712535477126,83.62,69513.0566,34.8,-0.04018,2e-05,4.79362]
[1712535482165,83.63,69514.1165,34.8,-0.04016,2e-05,4.79257]
[1712535486522,83.63,69514.8468,34.8,-0.04016,2e-05,4.79196]
[1712535492234,83.63,69513.3112,34.8,-0.04018,2e-05,4.79444]
[1712535494717,83.63,69514.5668,34.8,-0.04016,2e-05,4.79212]
[1712535500291,83.63,69514.7568,34.8,-0.04015,2e-05,4.79144]
[1712535505325,83.63,69518.1075,34.8,-0.04009,2e-05,4.78533]
[1712535510361,83.63,69517.789,34.8,-0.04009,2e-05,4.78561]
[1712535515395,83.62,69517.7763,34.8,-0.04007,2e-05,4.78254]
[1712535520431,83.62,69513.3857,34.8,-0.04014,2e-05,4.7899]
[1712535525464,83.62,69520.0558,34.8,-0.04002,2e-05,4.77804]
[1712535530501,83.62,69514.3523,34.8,-0.04012,2e-05,4.78769]
[1712535535537,83.62,69511.6664,34.8,-0.04017,2e-05,4.79207]
[1712535540572,83.62,69511.3454,34.8,-0.04017,2e-05,4.7923]
[1712535545605,83.61,69511.1534,34.8,-0.04017,2e-05,4.79225]
[1712535550641,83.61,69511.2547,34.8,-0.04017,2e-05,4.79174]
[1712535555677,83.61,69510.1999,34.8,-0.04018,2e-05,4.79326]
[1712535560714,83.61,69510.4026,34.8,-0.04017,2e-05,4.79257]
[1712535565748,83.61,69502.1458,34.8,-0.04032,2e-05,4.8066]
[1712535570782,83.6,69484.1778,34.8,-0.04066,2e-05,4.83736]
[1712535575815,83.6,69464.4651,34.8,-0.041,2e-05,4.8683]
[1712535580863,83.59,69445.2557,34.8,-0.04135,2e-05,4.90108]
[1712535585888,83.58,69444.779,34.8,-0.04135,2e-05,4.90068]
[1712535590923,83.58,69462.0456,34.8,-0.04101,2e-05,4.86922]
[1712535595957,83.57,69443.2765,34.8,-0.04136,2e-05,4.90115]
[1712535600993,83.56,69442.4249,34.8,-0.04136,2e-05,4.90142]
[1712535606027,83.56,69451.5955,34.8,-0.04117,2e-05,4.88418]
[1712535611064,83.55,69448.4199,34.8,-0.04122,2e-05,4.88865]
[1712535616097,83.54,69459.8295,34.8,-0.04099,2e-05,4.86756]
[1712535621133,83.54,69449.0205,34.8,-0.04119,2e-05,4.88557]
[1712535626169,83.53,69441.0983,34.8,-0.04133,2e-05,4.89839]
[1712535631211,83.52,69441.7022,34.8,-0.04128,2e-05,4.89326]
[1712535636245,83.52,69439.6031,34.8,-0.04131,2e-05,4.89579]
[1712535641279,83.51,69426.5828,34.8,-0.04155,2e-05,4.91752]
[1712535646316,83.5,69428.7341,34.8,-0.04149,2e-05,4.91237]
[1712535651349,83.49,69417.2638,34.8,-0.0417,2e-05,4.93128]
[1712535656357,83.49,69419.0203,34.8,-0.04165,2e-05,4.927]
[1712535661420,83.48,69420.565,34.8,-0.0416,2e-05,4.92266]
[1712535666456,83.47,69421.8626,34.8,-0.04157,2e-05,4.919]
[1712535671491,83.46,69413.6894,34.8,-0.04171,2e-05,4.93215]
[1712535676526,83.45,69414.9443,34.8,-0.04167,2e-05,4.92848]
[1712535681561,83.44,69413.3598,34.8,-0.04168,2e-05,4.92987]
[1712535686595,83.44,69418.0827,34.8,-0.04158,2e-05,4.92005]
[1712535691631,83.43,69422.0733,34.8,-0.04147,2e-05,4.9088]
[1712535696665,83.42,69430.16,34.8,-0.0413,2e-05,4.89335]
[1712535701701,83.41,69430.666,34.8,-0.04128,2e-05,4.89136]
[1712535706737,83.41,69418.6082,34.8,-0.0415,2e-05,4.91153]
[1712535711770,83.4,69416.1024,34.8,-0.04153,2e-05,4.91442]
[1712535717401,83.39,69413.2302,34.8,-0.04157,2e-05,4.91819]
[1712535722849,83.38,69410.4788,34.8,-0.04161,2e-05,4.92147]
[1712535727885,83.37,69409.6874,34.8,-0.04161,2e-05,4.92152]
[1712535732920,83.36,69394.1135,34.8,-0.04189,2e-05,4.94772]
[1712535737953,83.35,69372.0533,34.8,-0.0423,2e-05,4.98541]
[1712535738651,83.35,69372.0533,34.8,-0.0423,2e-05,4.98541]
[1712535743996,83.34,69349.2268,34.8,-0.04273,2e-05,5.02392]
[1712535749031,83.33,69340.6686,34.8,-0.04287,2e-05,5.03708]
[1712535754066,83.31,69335.9965,34.8,-0.04292,2e-05,5.04031]
[1712535759102,83.3,69329.6405,34.8,-0.04302,2e-05,5.04944]
[1712535764137,83.28,69315.9433,34.8,-0.04326,2e-05,5.07178]
[1712535769172,83.27,69320.0423,34.8,-0.04316,2e-05,5.06181]
[1712535774215,83.25,69314.8131,34.8,-0.04323,2e-05,5.06878]
[1712535778735,83.24,69316.1194,34.8,-0.04319,2e-05,5.06439]
[1712535784281,83.23,69318.3105,34.8,-0.04312,2e-05,5.05857]
[1712535789315,83.23,69320.2876,34.8,-0.04307,2e-05,5.05375]
[1712535794351,83.22,69318.0257,34.8,-0.0431,2e-05,5.05658]
[1712535799385,83.21,69311.2759,34.8,-0.04322,2e-05,5.06748]
[1712535804401,83.2,69317.1742,34.8,-0.04309,2e-05,5.05543]
[1712535809457,83.19,69313.7826,34.8,-0.04315,2e-05,5.06031]
[1712535814491,83.19,69313.3996,34.8,-0.04312,2e-05,5.05682]
[1712535819527,83.18,69326.4053,34.8,-0.04285,2e-05,5.03209]
[1712535824562,83.17,69334.5708,34.8,-0.04267,2e-05,5.01632]
[1712535829597,83.17,69341.5121,34.8,-0.04253,2e-05,5.00295]
[1712535834631,83.16,69340.6582,34.8,-0.04254,2e-05,5.00367]
[1712535839666,83.16,69340.3642,34.8,-0.04253,2e-05,5.00337]
[1712535844701,83.16,69342.668,34.8,-0.04248,2e-05,4.99843]
[1712535846357,83.15,69342.9043,34.8,-0.04247,2e-05,4.99785]
[1712535851751,83.15,69340.4373,34.8,-0.04251,2e-05,5.00135]
[1712535856786,83.14,69349.3431,34.8,-0.04233,2e-05,4.98457]
[1712535861820,83.14,69344.8283,34.8,-0.04241,2e-05,4.992]
[1712535863194,83.14,69344.7746,34.8,-0.04241,2e-05,4.99195]
[1712535868872,83.13,69344.098,34.8,-0.04241,2e-05,4.99227]
[1712535873906,83.13,69334.4113,34.8,-0.04257,2e-05,5.00603]
[1712535874899,83.13,69334.4113,34.8,-0.04257,2e-05,5.00603]
[1712535879948,83.12,69345.3023,34.8,-0.04235,2e-05,4.98544]
[1712535884109,83.12,69345.7125,34.8,-0.04234,2e-05,4.98418]
[1712535890017,83.12,69348.6116,34.8,-0.04227,2e-05,4.97822]
[1712535895056,83.11,69347.923,34.8,-0.04228,2e-05,4.97885]
[1712535898086,83.11,69347.8987,34.8,-0.04227,2e-05,4.97853]
[1712535904108,83.11,69352.1428,34.8,-0.04218,2e-05,4.97033]
[1712535906027,83.11,69351.7736,34.8,-0.04219,2e-05,4.97078]
[1712535908860,83.1,69345.0504,34.8,-0.04232,2e-05,4.9825]
[1712535914185,83.1,69345.0912,34.8,-0.04231,2e-05,4.98165]
[1712535917071,83.1,69344.2193,34.8,-0.04232,2e-05,4.98297]
[1712535922249,83.09,69338.2739,34.8,-0.04243,2e-05,4.99285]
[1712535927285,83.09,69339.862,34.8,-0.04239,2e-05,4.98929]
[1712535932318,83.09,69338.5547,34.8,-0.04239,2e-05,4.98807]
[1712535937354,83.08,69338.1423,34.8,-0.04239,2e-05,4.98814]
[1712535942394,83.08,69337.2492,34.8,-0.0424,2e-05,4.98908]
[1712535947429,83.07,69332.627,34.8,-0.04248,2e-05,4.99663]
[1712535952463,83.07,69328.9479,34.8,-0.04255,2e-05,5.00248]
[1712535957499,83.06,69332.2706,34.8,-0.04247,2e-05,4.99572]
[1712535962533,83.06,69334.8938,34.8,-0.04242,2e-05,4.99027]
[1712535968587,83.06,69335.5718,34.8,-0.04239,2e-05,4.98824]
[1712535971841,83.05,69350.7552,34.8,-0.04209,2e-05,4.96059]
[1712535977654,83.05,69351.2024,34.8,-0.04208,2e-05,4.95927]
[1712535982690,83.05,69349.3336,34.8,-0.04211,2e-05,4.96217]
[1712535982778,83.05,69349.3336,34.8,-0.04211,2e-05,4.96217]
[1712535988731,83.04,69340.8442,34.8,-0.04227,2e-05,4.97676]
[1712535993765,83.04,69338.652,34.8,-0.04228,2e-05,4.97723]
[1712535999401,83.04,69343.8115,34.8,-0.04218,2e-05,4.96733]
[1712536004842,83.03,69343.5361,34.8,-0.04218,2e-05,4.96733]
[1712536009879,83.03,69345.6166,34.8,-0.04213,2e-05,4.9631]
[1712536012193,83.03,69344.9161,34.8,-0.04214,2e-05,4.96417]
[1712536017348,83.03,69360.2482,34.8,-0.04184,2e-05,4.93637]
[1712536022970,83.03,69368.6481,34.8,-0.04167,2e-05,4.92117]
[1712536028010,83.03,69375.852,34.8,-0.04153,2e-05,4.90822]
[1712536033041,83.03,69381.6136,34.8,-0.04142,2e-05,4.89803]
[1712536038075,83.03,69387.2198,34.8,-0.04132,2e-05,4.88818]
[1712536043110,83.03,69386.5243,34.8,-0.04133,2e-05,4.88957]
[1712536048146,83.03,69386.4903,34.8,-0.04133,2e-05,4.88978]
[1712536053180,83.03,69391.2798,34.8,-0.04122,2e-05,4.87868]
[1712536058215,83.03,69382.757,34.8,-0.04139,2e-05,4.89399]
[1712536063250,83.03,69396.1117,34.8,-0.04113,2e-05,4.87046]
[1712536068286,83.03,69386.4397,34.8,-0.04132,2e-05,4.88786]
[1712536073320,83.04,69388.7262,34.8,-0.04128,2e-05,4.88398]
[1712536078355,83.04,69382.5417,34.8,-0.0414,2e-05,4.89517]
[1712536083391,83.04,69384.3945,34.8,-0.04136,2e-05,4.89199]
[1712536088427,83.04,69392.0088,34.8,-0.04122,2e-05,4.87861]
[1712536093462,83.04,69393.2793,34.8,-0.0412,2e-05,4.87661]
[1712536099503,83.04,69392.5124,34.8,-0.04122,2e-05,4.87827]
[1712536104538,83.04,69387.8899,34.8,-0.04131,2e-05,4.88667]
[1712536109573,83.04,69378.7664,34.8,-0.04148,2e-05,4.903]
[1712536114609,83.04,69371.7888,34.8,-0.0416,2e-05,4.91256]
[1712536119643,83.04,69365.5714,34.8,-0.04172,2e-05,4.92359]
[1712536124678,83.04,69363.7984,34.8,-0.04175,2e-05,4.92661]
[1712536129713,83.04,69356.9383,34.8,-0.04188,2e-05,4.93866]
[1712536134753,83.04,69356.8528,34.8,-0.04188,2e-05,4.93855]
[1712536139790,83.04,69356.7973,34.8,-0.04188,2e-05,4.93838]
[1712536144824,83.04,69362.338,34.8,-0.04177,2e-05,4.92826]
[1712536149861,83.04,69373.9839,34.8,-0.04154,2e-05,4.90734]
[1712536154894,83.04,69377.979,34.8,-0.04146,2e-05,4.90025]
[1712536159929,83.04,69371.6922,34.8,-0.04159,2e-05,4.91148]
[1712536164965,83.03,69367.7723,34.8,-0.04166,2e-05,4.91839]
[1712536170000,83.03,69367.721,34.8,-0.04166,2e-05,4.91845]
[1712536175035,83.03,69358.1239,34.8,-0.04182,2e-05,4.93256]
[1712536180070,83.03,69355.6433,34.8,-0.04187,2e-05,4.93676]
[1712536185106,83.03,69352.7622,34.8,-0.04192,2e-05,4.94166]
[1712536187028,83.03,69353.6795,34.8,-0.0419,2e-05,4.93996]
[1712536192154,83.03,69324.1069,34.8,-0.04248,2e-05,4.99251]
[1712536197401,83.02,69308.7552,34.8,-0.04277,2e-05,5.01925]
[1712536203232,83.02,69324.7538,34.8,-0.04245,2e-05,4.98949]
[1712536208268,83.01,69308.4966,34.8,-0.04276,2e-05,5.01807]
[1712536213304,83.0,69313.8478,34.8,-0.04264,2e-05,5.00728]
[1712536218338,83.0,69321.2878,34.8,-0.04249,2e-05,4.99309]
[1712536223373,83.0,69308.2655,34.8,-0.04274,2e-05,5.01583]
[1712536228408,82.99,69307.0385,34.8,-0.04275,2e-05,5.01715]
[1712536233444,82.99,69319.5415,34.8,-0.04247,2e-05,4.99086]
[1712536238479,82.98,69307.8424,34.8,-0.0427,2e-05,5.01121]
[1712536243515,82.98,69307.6622,34.8,-0.04269,2e-05,5.01068]
[1712536248551,82.97,69311.9112,34.8,-0.0426,2e-05,5.00219]
[1712536253586,82.97,69320.1919,34.8,-0.04243,2e-05,4.98651]
[1712536259629,82.96,69324.5214,34.8,-0.04233,2e-05,4.97798]
[1712536264664,82.96,69311.4958,34.8,-0.04258,2e-05,5.00079]
[1712536269697,82.95,69319.8116,34.8,-0.04241,2e-05,4.98507]
[1712536274733,82.95,69321.883,34.8,-0.04236,2e-05,4.98071]
[1712536279768,82.95,69323.8297,34.8,-0.04232,2e-05,4.97663]
[1712536284803,82.94,69321.4593,34.8,-0.04236,2e-05,4.98032]
[1712536289482,82.94,69322.6425,34.8,-0.04233,2e-05,4.97773]
[1712536294873,82.94,69331.8676,34.8,-0.04212,2e-05,4.95769]
[1712536299918,82.94,69328.9473,34.8,-0.04218,2e-05,4.96251]
[1712536304952,82.93,69333.3857,34.8,-0.04208,2e-05,4.9541]
[1712536309986,82.93,69341.3599,34.8,-0.04192,2e-05,4.9395]
[1712536315023,82.93,69340.7901,34.8,-0.04193,2e-05,4.94027]
[1712536320058,82.93,69342.1338,34.8,-0.0419,2e-05,4.93764]
[1712536325092,82.93,69329.0229,34.8,-0.04216,2e-05,4.96087]
[1712536330127,82.92,69329.6562,34.8,-0.04214,2e-05,4.95929]
[1712536335162,82.92,69330.5416,34.8,-0.04212,2e-05,4.95729]
[1712536340197,82.92,69329.6635,34.8,-0.04213,2e-05,4.95847]
[1712536345232,82.92,69330.6514,34.8,-0.04211,2e-05,4.9563]
[1712536350267,82.92,69337.4136,34.8,-0.04197,2e-05,4.94381]
[1712536355302,82.91,69343.0677,34.8,-0.04184,2e-05,4.93057]
[1712536360337,82.91,69346.5055,34.8,-0.04177,2e-05,4.92428]
[1712536365373,82.91,69344.987,34.8,-0.0418,2e-05,4.92687]
[1712536370410,82.91,69332.5941,34.8,-0.04204,2e-05,4.94887]
[1712536376452,82.91,69334.6096,34.8,-0.04199,2e-05,4.94491]
[1712536381487,82.91,69331.1818,34.8,-0.04206,2e-05,4.95074]
[1712536386522,82.91,69325.8164,34.8,-0.04216,2e-05,4.95994]
[1712536391557,82.9,69327.0873,34.8,-0.04213,2e-05,4.95725]
[1712536396592,82.9,69327.2919,34.8,-0.04212,2e-05,4.95648]
[1712536401629,82.9,69325.8884,34.8,-0.04214,2e-05,4.95861]
[1712536406662,82.9,69320.3148,34.8,-0.04225,2e-05,4.96819]
[1712536411697,82.89,69320.8787,34.8,-0.04221,2e-05,4.9638]
[1712536416734,82.89,69318.5883,34.8,-0.04225,2e-05,4.96749]
[1712536421773,82.89,69321.8255,34.8,-0.04218,2e-05,4.9612]
[1712536426804,82.89,69330.7766,34.8,-0.042,2e-05,4.94478]
[1712536431839,82.88,69320.1558,34.8,-0.04221,2e-05,4.96348]
[1712536433659,82.88,69314.1863,34.8,-0.04232,2e-05,4.97415]
[1712536438888,82.88,69301.0562,34.8,-0.04258,2e-05,4.9971]
[1712536443923,82.87,69294.5446,34.8,-0.0427,2e-05,5.00812]
[1712536449402,82.87,69297.0608,34.8,-0.04264,2e-05,5.00277]
[1712536455004,82.86,69297.3734,34.8,-0.04262,2e-05,5.00145]
[1712536458025,82.86,69273.618,34.8,-0.04309,2e-05,5.04385]
[1712536462821,82.86,69275.4073,34.8,-0.04305,2e-05,5.03973]
[1712536468102,82.85,69273.3021,34.8,-0.04307,2e-05,5.04229]
[1712536473138,82.84,69280.2998,34.8,-0.0429,2e-05,5.02564]
[1712536478174,82.84,69277.526,34.8,-0.04295,2e-05,5.02971]
[1712536483208,82.83,69279.7016,34.8,-0.04289,2e-05,5.02483]
[1712536488243,82.83,69277.5821,34.8,-0.04292,2e-05,5.02774]
[1712536493279,82.82,69268.215,34.8,-0.0431,2e-05,5.0438]
[1712536498334,82.81,69264.6964,34.8,-0.04316,2e-05,5.04909]
[1712536500327,82.81,69234.8255,34.8,-0.04376,2e-05,5.10326]
[1712536505362,82.8,69218.5631,34.8,-0.04407,2e-05,5.13157]
[1712536510396,82.79,69210.5862,34.8,-0.04422,2e-05,5.14445]
[1712536513817,82.78,69211.9127,34.8,-0.04418,2e-05,5.14087]
[1712536516441,82.78,69182.5305,34.8,-0.04477,2e-05,5.19411]
[1712536521477,82.76,69179.2463,34.8,-0.04481,2e-05,5.19783]
[1712536524032,82.76,69182.0676,34.8,-0.04474,2e-05,5.19164]
[1712536525333,82.75,69191.5998,34.8,-0.04454,2e-05,5.17349]
[1712536527740,82.75,69195.058,34.8,-0.04446,2e-05,5.16583]
[1712536533560,82.73,69208.6361,34.8,-0.04413,2e-05,5.13541]
[1712536538596,82.72,69220.6156,34.8,-0.04387,2e-05,5.11162]
[1712536543631,82.71,69227.3658,34.8,-0.04371,2e-05,5.09758]
[1712536548666,82.71,69229.6799,34.8,-0.04365,2e-05,5.09189]
[1712536553701,82.7,69227.2631,34.8,-0.04368,2e-05,5.09456]
[1712536558736,82.69,69234.7198,34.8,-0.04351,2e-05,5.07948]
[1712536560303,82.69,69236.2277,34.8,-0.04348,2e-05,5.07644]
[1712536565784,82.68,69232.3509,34.8,-0.04354,2e-05,5.08201]
[1712536570820,82.67,69228.3944,34.8,-0.04361,2e-05,5.08788]
[1712536572512,82.67,69235.8667,34.8,-0.04345,2e-05,5.0739]
[1712536577869,82.66,69258.1739,34.8,-0.04299,2e-05,5.03179]
[1712536582904,82.66,69298.0642,34.8,-0.04219,2e-05,4.95859]
[1712536587940,82.66,69309.1491,34.8,-0.04197,2e-05,4.9384]
[1712536592974,82.65,69333.1568,34.8,-0.04148,2e-05,4.89239]
[1712536598015,82.66,69339.8446,34.8,-0.04135,2e-05,4.8806]
[1712536603046,82.66,69329.4877,34.8,-0.04155,2e-05,4.89937]
[1712536608081,82.66,69325.809,34.8,-0.04162,2e-05,4.90606]
[1712536613114,82.66,69328.0036,34.8,-0.04158,2e-05,4.90222]
[1712536618148,82.66,69316.9202,34.8,-0.0418,2e-05,4.92218]
[1712536623185,82.66,69316.7782,34.8,-0.0418,2e-05,4.92242]
[1712536628221,82.66,69320.5056,34.8,-0.04173,2e-05,4.91575]
[1712536633263,82.66,69341.05,34.8,-0.04133,2e-05,4.87903]
[1712536638298,82.66,69354.3874,34.8,-0.04108,2e-05,4.85573]
[1712536643333,82.67,69351.1783,34.8,-0.04114,2e-05,4.86195]
[1712536648367,82.67,69348.3871,34.8,-0.0412,2e-05,4.86737]
[1712536653402,82.67,69343.9619,34.8,-0.04127,2e-05,4.87274]
[1712536658438,82.67,69346.5821,34.8,-0.04122,2e-05,4.86841]
[1712536663471,82.68,69359.1319,34.8,-0.04099,2e-05,4.84663]
[1712536668507,82.68,69376.7376,34.8,-0.04066,2e-05,4.81619]
[1712536673542,82.68,69374.5378,34.8,-0.04071,2e-05,4.82087]
[1712536678576,82.69,69373.1274,34.8,-0.04074,2e-05,4.82415]
[1712536683611,82.69,69367.5741,34.8,-0.04086,2e-05,4.8347]
[1712536688648,82.7,69364.1948,34.8,-0.04093,2e-05,4.84136]
[1712536693682,82.7,69370.7625,34.8,-0.04081,2e-05,4.83037]
[1712536698717,82.71,69373.4782,34.8,-0.04076,2e-05,4.82629]
[1712536703752,82.71,69373.8396,34.8,-0.04076,2e-05,4.8264]
[1712536708787,82.71,69367.5141,34.8,-0.04089,2e-05,4.83827]
[1712536713822,82.72,69372.7462,34.8,-0.04078,2e-05,4.8268]
[1712536716843,82.72,69398.9842,34.8,-0.04028,2e-05,4.78118]
[1712536721882,82.73,69401.2752,34.8,-0.04025,2e-05,4.77828]
[1712536726913,82.74,69417.7269,34.8,-0.03995,2e-05,4.75065]
[1712536731949,82.74,69419.2502,34.8,-0.03994,2e-05,4.74936]
[1712536736984,82.75,69414.4442,34.8,-0.04004,2e-05,4.75909]
[1712536742020,82.76,69407.6006,34.8,-0.04019,2e-05,4.77229]
[1712536747054,82.77,69417.722,34.8,-0.04001,2e-05,4.7558]
[1712536752090,82.77,69421.326,34.8,-0.03995,2e-05,4.75081]
[1712536757127,82.78,69418.1898,34.8,-0.04003,2e-05,4.75763]
[1712536762160,82.79,69410.5205,34.8,-0.04018,2e-05,4.77233]
[1712536767196,82.8,69409.2683,34.8,-0.04022,2e-05,4.77565]
[1712536772231,82.8,69402.175,34.8,-0.04034,2e-05,4.78636]
[1712536777266,82.81,69399.9876,34.8,-0.0404,2e-05,4.79121]
[1712536782300,82.81,69399.9933,34.8,-0.04041,2e-05,4.7922]
[1712536787336,82.82,69399.573,34.8,-0.04042,2e-05,4.79392]
[1712536793377,82.83,69400.0366,34.8,-0.04043,2e-05,4.79427]
[1712536798421,82.83,69392.7241,34.8,-0.04058,2e-05,4.80811]
[1712536803457,82.84,69390.3411,34.8,-0.04063,2e-05,4.81317]
[1712536808493,82.84,69389.0729,34.8,-0.04066,2e-05,4.81621]
[1712536813527,82.85,69381.004,34.8,-0.04082,2e-05,4.8312]
[1712536818568,82.85,69391.4047,34.8,-0.04063,2e-05,4.81351]
[1712536823598,82.86,69392.8236,34.8,-0.04062,2e-05,4.81186]
[1712536828634,82.86,69388.6832,34.8,-0.0407,2e-05,4.81995]
[1712536833669,82.86,69388.0784,34.8,-0.0407,2e-05,4.81891]
[1712536838702,82.87,69373.3556,34.8,-0.04099,2e-05,4.84563]
[1712536843739,82.87,69370.4283,34.8,-0.04105,2e-05,4.85134]
[1712536848772,82.87,69377.0702,34.8,-0.04093,2e-05,4.84008]
[1712536853809,82.88,69374.7447,34.8,-0.04098,2e-05,4.84476]
[1712536858844,82.88,69380.6333,34.8,-0.04087,2e-05,4.83489]
[1712536863878,82.88,69378.7665,34.8,-0.04091,2e-05,4.83881]
[1712536868916,82.89,69396.7146,34.8,-0.04058,2e-05,4.80779]
[1712536873949,82.89,69399.3199,34.8,-0.04054,2e-05,4.80405]
[1712536878985,82.9,69408.0985,34.8,-0.04038,2e-05,4.78948]
[1712536884021,82.91,69404.3487,34.8,-0.04046,2e-05,4.79721]
[1712536889055,82.91,69402.3142,34.8,-0.04051,2e-05,4.8017]
[1712536894090,82.92,69395.7381,34.8,-0.04062,2e-05,4.81131]
[1712536899125,82.92,69388.7131,34.8,-0.04076,2e-05,4.82445]
[1712536904159,82.92,69384.8148,34.8,-0.04085,2e-05,4.832]
[1712536909196,82.93,69385.6186,34.8,-0.04084,2e-05,4.83122]
[1712536914230,82.93,69387.0609,34.8,-0.04082,2e-05,4.82932]
[1712536919265,82.94,69386.1926,34.8,-0.04084,2e-05,4.83149]
[1712536924301,82.94,69386.5285,34.8,-0.04084,2e-05,4.83152]
[1712536929335,82.94,69384.1976,34.8,-0.04089,2e-05,4.83626]
[1712536934371,82.95,69377.6724,34.8,-0.04102,2e-05,4.84839]
[1712536939408,82.95,69376.1117,34.8,-0.04106,2e-05,4.85163]
[1712536944440,82.95,69362.7639,34.8,-0.04132,2e-05,4.87574]
[1712536949476,82.95,69362.2736,34.8,-0.04133,2e-05,4.87688]
[1712536954512,82.95,69358.8414,34.8,-0.04138,2e-05,4.88034]
[1712536959548,82.95,69358.3467,34.8,-0.04139,2e-05,4.88142]
[1712536964592,82.96,69359.7595,34.8,-0.04136,2e-05,4.8791]
[1712536967613,82.96,69384.1076,34.8,-0.0409,2e-05,4.83609]
[1712536972648,82.96,69390.7225,34.8,-0.04078,2e-05,4.82503]
[1712536977683,82.97,69391.0164,34.8,-0.04078,2e-05,4.82519]
[1712536982721,82.97,69391.4539,34.8,-0.04078,2e-05,4.82508]
[1712536987754,82.97,69380.4695,34.8,-0.04099,2e-05,4.8451]
[1712536992787,82.98,69386.2102,34.8,-0.04089,2e-05,4.8355]
[1712536997822,82.98,69382.645,34.8,-0.04096,2e-05,4.84236]
[1712537002858,82.98,69383.8215,34.8,-0.04095,2e-05,4.84081]
[1712537007892,82.99,69381.6394,34.8,-0.04099,2e-05,4.84516]
[1712537013402,82.99,69383.4197,34.8,-0.04094,2e-05,4.83976]
[1712537018970,82.99,69393.7308,34.8,-0.04075,2e-05,4.82213]
[1712537024004,83.0,69397.6055,34.8,-0.04069,2e-05,4.81608]
[1712537029039,83.0,69393.5001,34.8,-0.04077,2e-05,4.82401]
[1712537034074,83.0,69390.6956,34.8,-0.04083,2e-05,4.82961]
[1712537039109,83.01,69390.0062,34.8,-0.04085,2e-05,4.83144]
[1712537044144,83.01,69385.5637,34.8,-0.04094,2e-05,4.83986]
[1712537049180,83.01,69384.5309,34.8,-0.04097,2e-05,4.8422]
[1712537054214,83.02,69372.8825,34.8,-0.0412,2e-05,4.86329]
[1712537059249,83.02,69388.5477,34.8,-0.0409,2e-05,4.83608]
[1712537064285,83.02,69383.7096,34.8,-0.041,2e-05,4.84513]
[1712537069320,83.03,69383.5993,34.8,-0.04101,2e-05,4.8458]
[1712537074354,83.03,69381.5878,34.8,-0.04103,2e-05,4.84699]
[1712537079390,83.03,69377.8731,34.8,-0.0411,2e-05,4.85402]
[1712537084425,83.03,69380.6014,34.8,-0.04105,2e-05,4.84959]
[1712537089463,83.04,69388.0054,34.8,-0.04092,2e-05,4.83703]
[1712537094495,83.04,69387.7502,34.8,-0.04093,2e-05,4.838]
[1712537099530,83.04,69390.5289,34.8,-0.04088,2e-05,4.83365]
[1712537105571,83.05,69397.4425,34.8,-0.04076,2e-05,4.8222]
[1712537110608,83.05,69392.4399,34.8,-0.04086,2e-05,4.83162]
[1712537115642,83.06,69397.9802,34.8,-0.04076,2e-05,4.82249]
[1712537120678,83.06,69385.4889,34.8,-0.041,2e-05,4.84509]
[1712537125712,83.06,69388.0505,34.8,-0.04096,2e-05,4.84104]
[1712537130762,83.06,69386.4239,34.8,-0.041,2e-05,4.8444]
[1712537135790,83.07,69386.3099,34.8,-0.04098,2e-05,4.84222]
[1712537140826,83.07,69385.9457,34.8,-0.04099,2e-05,4.84335]
[1712537145859,83.07,69388.6191,34.8,-0.04095,2e-05,4.8391]
[1712537150894,83.08,69388.977,34.8,-0.04095,2e-05,4.83898]
[1712537155930,83.08,69386.4685,34.8,-0.041,2e-05,4.84392]
[1712537161972,83.08,69384.7103,34.8,-0.04104,2e-05,4.84759]
[1712537167006,83.08,69371.6273,34.8,-0.04129,2e-05,4.87106]
[1712537172043,83.08,69372.5809,34.8,-0.04128,2e-05,4.86961]
[1712537177076,83.09,69390.9935,34.8,-0.04093,2e-05,4.83738]
[1712537182115,83.09,69389.5392,34.8,-0.04096,2e-05,4.84043]
[1712537187148,83.09,69399.0988,34.8,-0.04078,2e-05,4.82415]
[1712537192183,83.1,69418.382,34.8,-0.0404,2e-05,4.78804]
[1712537197217,83.1,69424.5154,34.8,-0.0403,2e-05,4.77828]
[1712537202254,83.11,69421.5479,34.8,-0.04036,2e-05,4.78445]
[1712537207287,83.11,69417.4085,34.8,-0.04045,2e-05,4.79263]
[1712537212323,83.12,69419.8497,34.8,-0.04041,2e-05,4.78923]
[1712537217358,83.13,69424.0619,34.8,-0.04034,2e-05,4.78279]
[1712537222393,83.13,69422.8042,34.8,-0.04038,2e-05,4.78594]
[1712537227429,83.14,69420.0853,34.8,-0.04044,2e-05,4.79169]
[1712537232462,83.14,69424.0401,34.8,-0.04037,2e-05,4.78566]
[1712537237501,83.15,69428.0626,34.8,-0.04031,2e-05,4.77957]
[1712537242532,83.15,69426.1141,34.8,-0.04035,2e-05,4.78394]
[1712537247569,83.16,69426.4827,34.8,-0.04036,2e-05,4.78423]
[1712537252604,83.17,69426.7117,34.8,-0.04034,2e-05,4.78193]
[1712537257639,83.17,69426.256,34.8,-0.04036,2e-05,4.78368]
[1712537262673,83.18,69411.8004,34.8,-0.04064,2e-05,4.80987]
[1712537268401,83.18,69412.3208,34.8,-0.04064,2e-05,4.80968]
[1712537273751,83.19,69425.0214,34.8,-0.04041,2e-05,4.78835]
[1712537278784,83.19,69420.7867,34.8,-0.0405,2e-05,4.79667]
[1712537283821,83.2,69409.9574,34.8,-0.04071,2e-05,4.81646]
[1712537288855,83.2,69409.2594,34.8,-0.04073,2e-05,4.81834]
[1712537293891,83.2,69406.0747,34.8,-0.0408,2e-05,4.82454]
[1712537298929,83.21,69411.9325,34.8,-0.04069,2e-05,4.81484]
[1712537303963,83.21,69415.0299,34.8,-0.04064,2e-05,4.81008]
[1712537308998,83.21,69412.0195,34.8,-0.04071,2e-05,4.81608]
[1712537314032,83.22,69414.5606,34.8,-0.04064,2e-05,4.80942]
[1712537319067,83.22,69415.4219,34.8,-0.04063,2e-05,4.80861]
[1712537324103,83.23,69418.2914,34.8,-0.04059,2e-05,4.8043]
[1712537330145,83.23,69417.1199,34.8,-0.04062,2e-05,4.80723]
[1712537335180,83.24,69420.303,34.8,-0.04056,2e-05,4.80239]
[1712537340216,83.24,69414.559,34.8,-0.04068,2e-05,4.8132]
[1712537345251,83.24,69417.7651,34.8,-0.04063,2e-05,4.80824]
[1712537350285,83.25,69419.1836,34.8,-0.04061,2e-05,4.80645]
[1712537355322,83.25,69419.8738,34.8,-0.0406,2e-05,4.80596]
[1712537360355,83.26,69424.5411,34.8,-0.04052,2e-05,4.79852]
[1712537365391,83.26,69424.3983,34.8,-0.04053,2e-05,4.79955]
[1712537370401,83.27,69421.4884,34.8,-0.0406,2e-05,4.8054]
[1712537375462,83.27,69422.7486,34.8,-0.04056,2e-05,4.80108]
[1712537380497,83.28,69424.3325,34.8,-0.04053,2e-05,4.79907]
[1712537385533,83.28,69429.0652,34.8,-0.04046,2e-05,4.79176]
[1712537390567,83.29,69423.345,34.8,-0.04057,2e-05,4.80257]
[1712537395603,83.29,69418.2479,34.8,-0.04068,2e-05,4.81224]
[1712537400638,83.29,69417.3628,34.8,-0.0407,2e-05,4.81445]
[1712537405670,83.3,69421.7027,34.8,-0.04062,2e-05,4.8075]
[1712537411714,83.3,69424.1643,34.8,-0.04059,2e-05,4.80406]
[1712537416750,83.31,69425.4554,34.8,-0.04057,2e-05,4.80252]
[1712537421785,83.31,69426.7516,34.8,-0.04055,2e-05,4.80099]
[1712537426821,83.32,69402.8216,34.8,-0.04101,2e-05,4.84363]
[1712537431854,83.32,69411.9172,34.8,-0.04082,2e-05,4.82516]
[1712537436891,83.32,69419.775,34.8,-0.04068,2e-05,4.81197]
[1712537441929,83.33,69424.9584,34.8,-0.04059,2e-05,4.80354]
[1712537446959,83.33,69415.1274,34.8,-0.04078,2e-05,4.82147]
[1712537451997,83.33,69411.8078,34.8,-0.04085,2e-05,4.82785]
[1712537457029,83.34,69411.6609,34.8,-0.04086,2e-05,4.82863]
[1712537462064,83.34,69413.0312,34.8,-0.04084,2e-05,4.82675]
[1712537467101,83.34,69383.9253,34.8,-0.0414,2e-05,4.87849]
[1712537472136,83.34,69377.9576,34.8,-0.04152,2e-05,4.88912]
[1712537477174,83.34,69367.8457,34.8,-0.04171,2e-05,4.90707]
[1712537482209,83.34,69372.0535,34.8,-0.04163,2e-05,4.89946]
[1712537487247,83.34,69372.5136,34.8,-0.04162,2e-05,4.89865]
[1712537492283,83.34,69370.8331,34.8,-0.04163,2e-05,4.89866]
[1712537497322,83.34,69378.2373,34.8,-0.04149,2e-05,4.88548]
[1712537502352,83.34,69378.027,34.8,-0.04149,2e-05,4.88588]
[1712537507388,83.34,69367.7597,34.8,-0.04169,2e-05,4.90409]
[1712537512422,83.34,69366.8828,34.8,-0.0417,2e-05,4.9055]
[1712537518273,83.34,69366.2231,34.8,-0.04172,2e-05,4.90654]
[1712537523500,83.34,69365.5732,34.8,-0.04173,2e-05,4.90754]
[1712537528534,83.34,69371.993,34.8,-0.0416,2e-05,4.89599]
[1712537533570,83.34,69382.3319,34.8,-0.0414,2e-05,4.8777]
[1712537538605,83.34,69376.7427,34.8,-0.04151,2e-05,4.88766]
[1712537543640,83.34,69372.7445,34.8,-0.04159,2e-05,4.8947]
[1712537548674,83.34,69377.6895,34.8,-0.04149,2e-05,4.88596]
[1712537553712,83.34,69391.5292,34.8,-0.0412,2e-05,4.85869]
[1712537558746,83.34,69384.5767,34.8,-0.04134,2e-05,4.87121]
[1712537563780,83.34,69364.4548,34.8,-0.04173,2e-05,4.9069]
[1712537568815,83.34,69363.8501,34.8,-0.04174,2e-05,4.90784]
[1712537573850,83.34,69368.3137,34.8,-0.04165,2e-05,4.89979]
[1712537578885,83.34,69368.9863,34.8,-0.04164,2e-05,4.89852]
[1712537583920,83.34,69366.2872,34.8,-0.04169,2e-05,4.90323]
[1712537588955,83.33,69363.8049,34.8,-0.04174,2e-05,4.90753]
[1712537593990,83.33,69367.7704,34.8,-0.04166,2e-05,4.90033]
[1712537599024,83.33,69383.6905,34.8,-0.04135,2e-05,4.87214]
[1712537604059,83.34,69394.001,34.8,-0.04115,2e-05,4.8541]
[1712537606590,83.34,69395.0752,39.8,-0.04113,2e-05,4.85233]
[1712537612116,83.34,69381.4468,39.8,-0.04138,2e-05,4.87387]
[1712537617152,83.34,69379.7458,39.8,-0.04141,2e-05,4.87699]
[1712537622186,83.34,69380.5708,39.8,-0.0414,2e-05,4.87563]
[1712537628401,83.34,69382.2607,39.8,-0.04137,2e-05,4.87279]
[1712537634272,83.34,69383.9377,39.8,-0.04133,2e-05,4.87]
[1712537639306,83.34,69384.4168,39.8,-0.04133,2e-05,4.86931]
[1712537644345,83.34,69370.7952,39.8,-0.04159,2e-05,4.89353]
[1712537649379,83.34,69363.7175,39.8,-0.04173,2e-05,4.90607]
[1712537654415,83.34,69364.0083,39.8,-0.04172,2e-05,4.90541]
[1712537659449,83.34,69359.2004,39.8,-0.04181,2e-05,4.91381]
[1712537664485,83.34,69359.925,39.8,-0.0418,2e-05,4.91231]
[1712537669519,83.34,69370.9625,39.8,-0.04158,2e-05,4.89253]
[1712537674555,83.34,69367.1128,39.8,-0.04163,2e-05,4.89651]
[1712537679589,83.34,69369.6614,39.8,-0.04158,2e-05,4.89195]
[1712537684624,83.34,69371.6043,39.8,-0.04155,2e-05,4.88848]
[1712537689663,83.34,69371.5522,39.8,-0.04155,2e-05,4.88857]
[1712537694694,83.34,69369.4808,39.8,-0.04159,2e-05,4.89222]
[1712537700401,83.34,69368.1474,39.8,-0.04161,2e-05,4.89452]
[1712537705772,83.34,69363.9944,39.8,-0.04169,2e-05,4.90184]
[1712537710806,83.34,69363.9423,39.8,-0.04169,2e-05,4.90182]
[1712537715842,83.34,69373.0994,39.8,-0.04151,2e-05,4.88547]
[1712537720877,83.34,69375.9065,39.8,-0.04146,2e-05,4.88058]
[1712537725911,83.34,69374.072,39.8,-0.0415,2e-05,4.88388]
[1712537730946,83.34,69388.9989,39.8,-0.04121,2e-05,4.85759]
[1712537735982,83.34,69391.1105,39.8,-0.04115,2e-05,4.8513]
[1712537741018,83.34,69396.8165,39.8,-0.04104,2e-05,4.84151]
[1712537746061,83.34,69400.5796,39.8,-0.04098,2e-05,4.8353]
[1712537751096,83.35,69400.3078,39.8,-0.04098,2e-05,4.83621]
[1712537756133,83.35,69400.602,39.8,-0.04098,2e-05,4.83609]
[1712537761165,83.35,69398.9302,39.8,-0.04102,2e-05,4.83946]
[1712537766199,83.35,69395.026,39.8,-0.0411,2e-05,4.84674]
[1712537771235,83.36,69398.6255,39.8,-0.04103,2e-05,4.84074]
[1712537776270,83.36,69404.2444,39.8,-0.04093,2e-05,4.83126]
[1712537781306,83.36,69407.5352,39.8,-0.04087,2e-05,4.82593]
[1712537786340,83.36,69398.3984,39.8,-0.04105,2e-05,4.84253]
[1712537791368,83.37,69398.2392,39.8,-0.04106,2e-05,4.8431]
[1712537796401,83.37,69397.8604,39.8,-0.04105,2e-05,4.84137]
[1712537802401,83.37,69396.731,39.8,-0.04107,2e-05,4.84379]
[1712537807488,83.37,69396.8656,39.8,-0.04108,2e-05,4.84392]
[1712537814401,83.38,69396.7142,39.8,-0.04108,2e-05,4.84468]
[1712537819578,83.38,69399.1558,39.8,-0.04104,2e-05,4.84074]
[1712537824613,83.38,69399.0195,39.8,-0.04105,2e-05,4.84136]
[1712537829648,83.38,69402.8305,39.8,-0.04098,2e-05,4.83507]
[1712537834683,83.39,69400.0026,39.8,-0.04104,2e-05,4.84048]
[1712537840726,83.39,69401.9444,39.8,-0.04101,2e-05,4.83754]
[1712537845761,83.39,69408.2725,39.8,-0.04089,2e-05,4.8268]
[1712537850794,83.4,69424.562,39.8,-0.04059,2e-05,4.79886]
[1712537855832,83.4,69421.6087,39.8,-0.04063,2e-05,4.80191]
[1712537860867,83.4,69422.1983,39.8,-0.04062,2e-05,4.80159]
[1712537865902,83.41,69424.8952,39.8,-0.04058,2e-05,4.79759]
[1712537870936,83.41,69423.7734,39.8,-0.04061,2e-05,4.80027]
[1712537875971,83.42,69424.191,39.8,-0.04061,2e-05,4.80025]
[1712537881006,83.42,69422.238,39.8,-0.04065,2e-05,4.80436]
[1712537886041,83.42,69421.7298,39.8,-0.04067,2e-05,4.80589]
[1712537891076,83.43,69425.2967,39.8,-0.04061,2e-05,4.80042]
[1712537896111,83.43,69424.6008,39.8,-0.04063,2e-05,4.80232]
[1712537901147,83.44,69424.2337,39.8,-0.04064,2e-05,4.80363]
[1712537906181,83.44,69427.271,39.8,-0.04059,2e-05,4.79902]
[1712537911216,83.45,69426.8643,39.8,-0.04059,2e-05,4.79756]
[1712537916252,83.45,69427.0996,39.8,-0.04059,2e-05,4.79787]
[1712537921287,83.45,69427.7202,39.8,-0.04058,2e-05,4.79749]
[1712537926357,83.46,69425.1435,39.8,-0.04064,2e-05,4.8027]
[1712537931357,83.46,69421.3496,39.8,-0.04072,2e-05,4.81002]
[1712537936392,83.47,69420.9127,39.8,-0.04073,2e-05,4.8114]
[1712537941426,83.47,69425.2796,39.8,-0.04066,2e-05,4.80436]
[1712537946462,83.47,69426.7444,39.8,-0.04064,2e-05,4.80246]
[1712537951496,83.48,69427.9084,39.8,-0.04062,2e-05,4.8011]
[1712537956531,83.48,69427.5436,39.8,-0.04064,2e-05,4.80242]
[1712537961566,83.49,69428.8548,39.8,-0.04062,2e-05,4.80079]
[1712537966602,83.49,69428.7613,39.8,-0.04063,2e-05,4.80163]
[1712537971636,83.49,69428.4417,39.8,-0.04062,2e-05,4.8]
[1712537976680,83.5,69427.588,39.8,-0.04064,2e-05,4.80218]
[1712537981719,83.5,69431.2031,39.8,-0.04058,2e-05,4.79653]
[1712537986753,83.51,69430.6125,39.8,-0.0406,2e-05,4.79828]
[1712537991788,83.51,69431.1374,39.8,-0.04059,2e-05,4.79806]
[1712537996823,83.51,69432.3722,39.8,-0.04058,2e-05,4.7966]
[1712538001862,83.52,69427.8164,39.8,-0.04067,2e-05,4.80525]
[1712538006899,83.52,69412.2659,39.8,-0.04097,2e-05,4.83299]
[1712538011932,83.52,69413.6063,39.8,-0.04095,2e-05,4.83104]
[1712538016967,83.53,69429.694,39.8,-0.04065,2e-05,4.80339]
[1712538022002,83.53,69429.139,39.8,-0.04067,2e-05,4.80498]
[1712538027036,83.53,69422.6685,39.8,-0.0408,2e-05,4.81693]
[1712538032078,83.54,69420.118,39.8,-0.04083,2e-05,4.81904]
[1712538037108,83.54,69419.1468,39.8,-0.04085,2e-05,4.82125]
[1712538042142,83.54,69409.5673,39.8,-0.04104,2e-05,4.83847]
[1712538047177,83.54,69408.0112,39.8,-0.04107,2e-05,4.84153]
[1712538052213,83.55,69409.8835,39.8,-0.04104,2e-05,4.83863]
[1712538057248,83.55,69410.4339,39.8,-0.04103,2e-05,4.83801]
[1712538062282,83.55,69406.0856,39.8,-0.04112,2e-05,4.846]
[1712538067316,83.55,69411.6173,39.8,-0.04102,2e-05,4.8366]
[1712538072356,83.55,69405.949,39.8,-0.04113,2e-05,4.84691]
[1712538077390,83.56,69405.9928,39.8,-0.04113,2e-05,4.8471]
[1712538082426,83.56,69401.8397,39.8,-0.04122,2e-05,4.85465]
[1712538087460,83.56,69406.1038,39.8,-0.04114,2e-05,4.84735]
[1712538092497,83.56,69406.391,39.8,-0.04111,2e-05,4.84425]
[1712538097531,83.56,69412.2189,39.8,-0.041,2e-05,4.83429]
[1712538102565,83.56,69415.1481,39.8,-0.04095,2e-05,4.82955]
[1712538107600,83.57,69409.5611,39.8,-0.04106,2e-05,4.83977]
[1712538112636,83.57,69409.3603,39.8,-0.04107,2e-05,4.84042]
[1712538117671,83.57,69414.5315,39.8,-0.04097,2e-05,4.83166]
[1712538122706,83.57,69401.7066,39.8,-0.04122,2e-05,4.85459]
[1712538127740,83.57,69413.0233,39.8,-0.04101,2e-05,4.83494]
[1712538132775,83.58,69413.9017,39.8,-0.041,2e-05,4.83376]
[1712538137811,83.58,69414.5683,39.8,-0.04099,2e-05,4.83294]
[1712538142851,83.58,69431.8182,39.8,-0.04066,2e-05,4.80312]
[1712538147886,83.58,69433.0437,39.8,-0.04065,2e-05,4.80161]
[1712538152921,83.59,69440.2429,39.8,-0.04049,2e-05,4.78692]
[1712538157958,83.59,69424.1078,39.8,-0.04081,2e-05,4.81578]
[1712538163000,83.6,69423.8311,39.8,-0.04082,2e-05,4.81677]
[1712538168026,83.6,69423.8817,39.8,-0.04082,2e-05,4.81719]
[1712538173063,83.6,69424.5583,39.8,-0.04081,2e-05,4.81649]
[1712538178098,83.6,69417.2461,39.8,-0.04096,2e-05,4.82978]
[1712538183133,83.61,69416.6144,39.8,-0.04098,2e-05,4.83128]
[1712538188167,83.61,69400.2066,39.8,-0.04129,2e-05,4.86047]
[1712538193206,83.61,69400.6955,39.8,-0.04128,2e-05,4.85973]
[1712538198291,83.61,69400.427,39.8,-0.04129,2e-05,4.86033]
[1712538204333,83.61,69399.5949,39.8,-0.04131,2e-05,4.86197]
[1712538209367,83.61,69394.6762,39.8,-0.0414,2e-05,4.87073]
[1712538214402,83.61,69394.5865,39.8,-0.04138,2e-05,4.86809]
[1712538219437,83.61,69393.0839,39.8,-0.04141,2e-05,4.8708]
[1712538224473,83.61,69393.7366,39.8,-0.0414,2e-05,4.86969]
[1712538229507,83.61,69394.0119,39.8,-0.0414,2e-05,4.86927]
[1712538234543,83.61,69393.8092,39.8,-0.0414,2e-05,4.86968]
[1712538239577,83.61,69394.8646,39.8,-0.04138,2e-05,4.86788]
[1712538244612,83.61,69402.3339,39.8,-0.04124,2e-05,4.85477]
[1712538249648,83.62,69414.4076,39.8,-0.04101,2e-05,4.83384]
[1712538254684,83.62,69413.2805,39.8,-0.04104,2e-05,4.83616]
[1712538259719,83.62,69412.1195,39.8,-0.04106,2e-05,4.83853]
[1712538264754,83.62,69434.6026,39.8,-0.04064,2e-05,4.79947]
[1712538269788,83.63,69443.6977,39.8,-0.04047,2e-05,4.78432]
[1712538274823,83.63,69443.3766,39.8,-0.04046,2e-05,4.78279]
[1712538279859,83.64,69440.7044,39.8,-0.04052,2e-05,4.78821]
[1712538284893,83.64,69432.7902,39.8,-0.04068,2e-05,4.80274]
[1712538289928,83.64,69439.4301,39.8,-0.04056,2e-05,4.79181]
[1712538294965,83.65,69434.602,39.8,-0.04066,2e-05,4.80092]
[1712538299999,83.65,69440.5999,39.8,-0.04055,2e-05,4.79112]
[1712538305044,83.66,69434.1378,39.8,-0.04068,2e-05,4.80309]
[1712538310078,83.66,69425.5198,39.8,-0.04085,2e-05,4.81873]
[1712538315114,83.66,69424.0912,39.8,-0.04088,2e-05,4.82169]
[1712538320153,83.66,69418.5533,39.8,-0.04099,2e-05,4.83185]
[1712538325186,83.67,69426.0802,39.8,-0.04086,2e-05,4.81906]
[1712538330219,83.67,69417.3024,39.8,-0.04103,2e-05,4.83491]
[1712538334461,83.67,69415.757,39.8,-0.04104,2e-05,4.83495]
[1712538340289,83.67,69404.344,39.8,-0.04126,2e-05,4.85547]
[1712538345325,83.67,69405.8158,39.8,-0.04123,2e-05,4.85303]
[1712538350359,83.68,69405.1521,39.8,-0.04125,2e-05,4.85438]
[1712538355396,83.68,69404.5204,39.8,-0.04126,2e-05,4.85565]
[1712538360401,83.68,69400.8487,39.8,-0.04133,2e-05,4.86225]
[1712538365464,83.68,69401.9635,39.8,-0.04131,2e-05,4.86039]
[1712538370502,83.68,69408.7356,39.8,-0.04119,2e-05,4.8486]
[1712538375535,83.68,69405.0916,39.8,-0.04126,2e-05,4.85526]
[1712538380570,83.68,69402.1441,39.8,-0.04132,2e-05,4.86061]
[1712538385605,83.68,69402.3256,39.8,-0.04131,2e-05,4.8604]
[1712538390640,83.68,69397.0904,39.8,-0.04141,2e-05,4.8697]
[1712538395678,83.68,69395.4866,39.8,-0.04142,2e-05,4.86968]
[1712538400710,83.68,69396.5981,39.8,-0.0414,2e-05,4.86775]
[1712538405744,83.68,69397.1583,39.8,-0.04139,2e-05,4.86682]
[1712538410780,83.68,69412.0376,39.8,-0.04111,2e-05,4.84082]
[1712538415814,83.69,69408.9769,39.8,-0.04117,2e-05,4.84643]
[1712538420849,83.69,69403.1696,39.8,-0.04128,2e-05,4.85682]
[1712538425885,83.69,69403.3203,39.8,-0.04128,2e-05,4.85674]
[1712538430921,83.69,69400.3044,39.8,-0.04134,2e-05,4.86216]
[1712538435954,83.69,69404.7318,39.8,-0.04126,2e-05,4.85445]
[1712538440989,83.69,69401.4485,39.8,-0.04132,2e-05,4.86041]
[1712538446023,83.69,69401.2692,39.8,-0.04133,2e-05,4.86084]
[1712538452067,83.69,69401.8143,39.8,-0.0413,2e-05,4.85712]
[1712538457104,83.69,69404.4837,39.8,-0.04125,2e-05,4.85256]
[1712538462144,83.69,69402.9111,39.8,-0.04128,2e-05,4.85549]
[1712538467175,83.69,69409.6124,39.8,-0.04115,2e-05,4.84385]
[1712538472220,83.69,69407.4565,39.8,-0.04119,2e-05,4.84786]
[1712538477254,83.7,69401.7085,39.8,-0.04131,2e-05,4.85816]
[1712538482288,83.7,69398.6799,39.8,-0.04137,2e-05,4.86359]
[1712538487323,83.7,69396.1152,39.8,-0.04141,2e-05,4.86815]
[1712538492358,83.7,69395.5213,39.8,-0.04143,2e-05,4.86921]
[1712538497393,83.7,69400.7686,39.8,-0.04133,2e-05,4.86002]
[1712538502429,83.7,69400.0993,39.8,-0.04134,2e-05,4.8613]
[1712538507463,83.7,69398.6747,39.8,-0.04137,2e-05,4.86389]
[1712538512499,83.7,69406.6207,39.8,-0.04119,2e-05,4.84715]
[1712538517534,83.7,69411.8921,39.8,-0.0411,2e-05,4.83816]
[1712538523576,83.7,69411.8206,39.8,-0.0411,2e-05,4.83862]
[1712538528610,83.71,69429.7847,39.8,-0.04076,2e-05,4.80752]
[1712538533644,83.71,69431.7321,39.8,-0.04073,2e-05,4.80468]
[1712538538684,83.71,69425.6807,39.8,-0.04085,2e-05,4.81587]
[1712538543718,83.72,69446.1115,39.8,-0.04047,2e-05,4.78077]
[1712538548753,83.72,69444.4903,39.8,-0.04051,2e-05,4.78435]
[1712538553790,83.72,69445.2104,39.8,-0.0405,2e-05,4.78382]
[1712538558824,83.73,69456.6571,39.8,-0.0403,2e-05,4.76463]
[1712538563858,83.73,69454.56,39.8,-0.04035,2e-05,4.76918]
[1712538568893,83.74,69458.9415,39.8,-0.04027,2e-05,4.76245]
[1712538573928,83.75,69452.689,39.8,-0.04038,2e-05,4.77131]
[1712538578963,83.75,69452.7138,39.8,-0.04038,2e-05,4.77208]
[1712538584000,83.75,69453.7633,39.8,-0.04037,2e-05,4.77108]
[1712538589034,83.76,69451.9874,39.8,-0.04041,2e-05,4.77497]
[1712538594068,83.76,69452.1329,39.8,-0.04042,2e-05,4.7755]
[1712538599104,83.77,69456.9857,39.8,-0.04034,2e-05,4.76784]
[1712538604140,83.77,69464.7086,39.8,-0.0402,2e-05,4.75535]
[1712538609174,83.78,69465.6661,39.8,-0.04019,2e-05,4.75464]
[1712538614210,83.79,69470.2096,39.8,-0.04012,2e-05,4.74776]
[1712538619243,83.79,69470.6244,39.8,-0.04012,2e-05,4.74805]
[1712538624278,83.8,69472.5799,39.8,-0.0401,2e-05,4.74567]
[1712538629313,83.8,69477.9846,39.8,-0.04,2e-05,4.73733]
[1712538634358,83.81,69474.6734,39.8,-0.04006,2e-05,4.7413]
[1712538639394,83.82,69478.5629,39.8,-0.03999,2e-05,4.73566]
[1712538644429,83.82,69474.9291,39.8,-0.04007,2e-05,4.74302]
[1712538649465,83.83,69479.2119,39.8,-0.04,2e-05,4.73666]
[1712538654501,83.84,69480.9074,39.8,-0.03998,2e-05,4.73483]
[1712538660401,83.84,69479.7107,39.8,-0.04002,2e-05,4.73819]
[1712538665578,83.85,69485.5629,39.8,-0.03992,2e-05,4.72917]
[1712538670613,83.86,69484.0551,39.8,-0.03996,2e-05,4.7329]
[1712538675648,83.87,69486.0112,39.8,-0.03994,2e-05,4.73064]
[1712538680684,83.87,69484.3548,39.8,-0.03998,2e-05,4.73465]
[1712538685719,83.88,69484.4709,39.8,-0.03999,2e-05,4.73553]
[1712538690755,83.89,69490.1598,39.8,-0.03989,2e-05,4.72683]
[1712538695789,83.89,69497.2166,39.8,-0.03975,2e-05,4.71302]
[1712538700823,83.9,69497.5966,39.8,-0.03976,2e-05,4.71366]
[1712538705858,83.91,69498.9058,39.8,-0.03975,2e-05,4.71266]
[1712538711401,83.92,69503.9503,39.8,-0.03967,2e-05,4.70554]
[1712538716935,83.93,69503.5447,39.8,-0.0397,2e-05,4.7078]
[1712538721970,83.93,69502.4868,39.8,-0.03973,2e-05,4.71092]
[1712538727006,83.94,69503.8929,39.8,-0.03972,2e-05,4.70978]
[1712538732040,83.95,69503.3903,39.8,-0.03974,2e-05,4.71191]
[1712538737076,83.96,69505.857,39.8,-0.0397,2e-05,4.70892]
[1712538743116,83.97,69513.9869,39.8,-0.03957,2e-05,4.69659]
[1712538748152,83.98,69519.3916,39.8,-0.03949,2e-05,4.68869]
[1712538753187,83.98,69528.3279,39.8,-0.03931,2e-05,4.67204]
[1712538758222,83.99,69535.6862,39.8,-0.0392,2e-05,4.6611]
[1712538763258,84.01,69541.0004,39.8,-0.03912,2e-05,4.65376]
[1712538768292,84.02,69549.1983,39.8,-0.03899,2e-05,4.64154]
[1712538773328,84.03,69547.6082,39.8,-0.03903,2e-05,4.64607]
[1712538778362,84.04,69548.9768,39.8,-0.03903,2e-05,4.64554]
[1712538783400,84.05,69551.7008,39.8,-0.039,2e-05,4.64271]
[1712538788436,84.06,69560.9787,39.8,-0.03885,2e-05,4.62883]
[1712538793470,84.07,69573.8893,39.8,-0.03863,2e-05,4.60902]
[1712538798505,84.09,69575.8538,39.8,-0.03862,2e-05,4.6077]
[1712538803541,84.1,69582.6303,39.8,-0.03852,2e-05,4.59836]
[1712538808580,84.11,69587.8615,39.8,-0.03845,2e-05,4.59173]
[1712538813401,84.13,69620.5785,39.8,-0.03786,2e-05,4.53633]
[1712538814376,84.13,69620.5785,39.8,-0.03786,2e-05,4.53633]
[1712538819599,84.14,69621.3152,39.8,-0.03787,2e-05,4.53726]
[1712538824688,84.15,69626.3636,39.8,-0.0378,2e-05,4.53043]
[1712538829723,84.16,69636.474,39.8,-0.03764,2e-05,4.51527]
[1712538834757,84.17,69636.2267,39.8,-0.03766,2e-05,4.51744]
[1712538839793,84.18,69634.0113,39.8,-0.03772,2e-05,4.52284]
[1712538844829,84.19,69630.5943,39.8,-0.03779,2e-05,4.53016]
[1712538849863,84.2,69633.564,39.8,-0.03776,2e-05,4.52682]
[1712538854898,84.21,69637.6027,39.8,-0.0377,2e-05,4.52176]
[1712538859933,84.22,69643.0288,39.8,-0.03762,2e-05,4.51442]
[1712538864969,84.23,69650.0058,39.8,-0.03752,2e-05,4.50461]
[1712538870003,84.24,69649.5566,39.8,-0.03755,2e-05,4.50717]
[1712538875039,84.25,69644.2327,39.8,-0.03764,2e-05,4.51502]
[1712538880073,84.27,69631.9628,39.8,-0.03787,2e-05,4.5374]
[1712538885109,84.28,69633.1451,39.8,-0.03787,2e-05,4.53697]
[1712538890144,84.29,69632.6701,39.8,-0.03789,2e-05,4.53929]
[1712538895179,84.29,69630.939,39.8,-0.03794,2e-05,4.54366]
[1712538900215,84.3,69635.382,39.8,-0.03787,2e-05,4.53773]
[1712538905251,84.31,69637.7126,39.8,-0.03785,2e-05,4.53539]
[1712538910286,84.32,69645.484,39.8,-0.03773,2e-05,4.52402]
[1712538915319,84.33,69645.4263,39.8,-0.03775,2e-05,4.52575]
[1712538920355,84.34,69656.0312,39.8,-0.03758,2e-05,4.50977]
[1712538923858,84.35,69660.2714,39.8,-0.03751,2e-05,4.5038]
[1712538929432,84.36,69661.1559,39.8,-0.03751,2e-05,4.50413]
[1712538932441,84.37,69734.255,39.8,-0.03624,2e-05,4.38243]
[1712538937476,84.49,69741.2685,39.8,-0.03631,2e-05,4.39024]
[1712538942510,84.57,69751.1872,39.8,-0.03627,2e-05,4.38678]
[1712538947546,84.74,69766.7335,39.8,-0.03628,2e-05,4.38874]
[1712538952579,84.87,69775.0801,39.8,-0.03636,2e-05,4.39664]
[1712538957615,84.91,69774.7852,39.8,-0.03643,2e-05,4.40421]
[1712538962075,84.93,69764.7312,39.8,-0.03662,2e-05,4.42251]
[1712538967687,84.94,69753.8199,39.8,-0.03684,2e-05,4.44286]
[1712538971713,84.95,69782.9841,39.8,-0.03636,2e-05,4.39737]
[1712538976757,84.97,69776.2884,39.8,-0.0365,2e-05,4.41072]
[1712538981786,84.98,69772.8313,39.8,-0.03658,2e-05,4.41869]
[1712538986814,85.0,69780.0435,39.8,-0.03648,2e-05,4.40886]
[1712538988836,85.07,69813.6051,39.8,-0.03602,2e-05,4.36605]
[1712538993872,85.23,69817.9721,39.8,-0.0362,2e-05,4.3827]
[1712538998907,85.25,69814.3168,39.8,-0.03628,2e-05,4.39112]
[1712539003941,85.26,69807.5963,39.8,-0.03642,2e-05,4.40434]
[1712539008976,85.28,69822.0263,39.8,-0.0362,2e-05,4.3835]
[1712539014010,85.29,69824.5567,39.8,-0.03618,2e-05,4.38196]
[1712539019047,85.31,69815.9976,39.8,-0.03635,2e-05,4.39824]
[1712539022294,85.32,69809.5044,39.8,-0.03648,2e-05,4.41014]
[1712539028111,85.34,69780.2475,39.8,-0.037,2e-05,4.46023]
[1712539029364,85.34,69780.2106,39.8,-0.03701,2e-05,4.46067]
[1712539035160,85.35,69755.3792,39.8,-0.03746,2e-05,4.50328]
[1712539037222,85.35,69754.1803,39.8,-0.03748,2e-05,4.50584]
[1712539043215,85.37,69749.9041,39.8,-0.03758,2e-05,4.51492]
[1712539048250,85.38,69756.1006,39.8,-0.03749,2e-05,4.50621]
[1712539053286,85.38,69756.4199,39.8,-0.03748,2e-05,4.50441]
[1712539058320,85.39,69755.5012,39.8,-0.03751,2e-05,4.5074]
[1712539063355,85.4,69754.1064,39.8,-0.03755,2e-05,4.51113]
[1712539067383,85.41,69779.9934,39.8,-0.03711,2e-05,4.47012]
[1712539072418,85.42,69793.9341,39.8,-0.03689,2e-05,4.44937]
[1712539077453,85.44,69809.5508,39.8,-0.03665,2e-05,4.42607]
[1712539082489,85.45,69804.8996,39.8,-0.03675,2e-05,4.43578]
[1712539087523,85.46,69802.6087,39.8,-0.03681,2e-05,4.44149]
[1712539092560,85.48,69823.2843,39.8,-0.03648,2e-05,4.41022]
[1712539097594,85.49,69830.8208,39.8,-0.03637,2e-05,4.40041]
[1712539102629,85.51,69836.083,39.8,-0.03631,2e-05,4.39428]
[1712539107663,85.52,69821.9553,39.8,-0.03657,2e-05,4.41935]
[1712539112699,85.53,69836.0486,39.8,-0.03633,2e-05,4.39619]
[1712539117735,85.55,69837.1076,39.8,-0.03634,2e-05,4.39685]
[1712539122769,85.56,69837.7681,39.8,-0.03635,2e-05,4.39813]
[1712539127804,85.58,69841.5413,39.8,-0.03631,2e-05,4.39441]
[1712539132839,85.59,69848.0337,39.8,-0.03623,2e-05,4.38638]
[1712539137874,85.61,69847.7197,39.8,-0.03626,2e-05,4.3893]
[1712539142613,85.62,69848.2391,39.8,-0.03627,2e-05,4.39044]
[1712539147948,85.64,69820.7076,39.8,-0.03676,2e-05,4.43734]
[1712539152981,85.65,69825.9999,39.8,-0.03669,2e-05,4.43081]
[1712539158017,85.66,69823.18,39.8,-0.03676,2e-05,4.43741]
[1712539163051,85.67,69819.134,39.8,-0.03685,2e-05,4.44592]
[1712539169093,85.69,69816.7818,39.8,-0.03691,2e-05,4.45199]
[1712539174129,85.7,69815.8476,39.8,-0.03692,2e-05,4.45254]
[1712539179164,85.71,69839.6137,39.8,-0.03654,2e-05,4.41608]
[1712539184200,85.73,69841.1695,39.8,-0.03653,2e-05,4.41575]
[1712539188301,85.74,69839.0362,39.8,-0.03659,2e-05,4.42092]
[1712539194269,85.75,69859.5679,39.8,-0.03627,2e-05,4.39065]
[1712539200315,85.77,69851.9278,39.8,-0.03643,2e-05,4.40563]
[1712539205347,85.79,69852.6832,39.8,-0.03644,2e-05,4.40667]
[1712539210381,85.8,69854.649,39.8,-0.03643,2e-05,4.40576]
[1712539215401,85.82,69860.123,39.8,-0.03636,2e-05,4.39959]
[1712539220451,85.83,69862.7504,39.8,-0.03633,2e-05,4.39719]
[1712539225487,85.85,69884.0338,39.8,-0.03601,2e-05,4.36606]
[1712539227453,85.85,69882.7625,39.8,-0.03604,2e-05,4.36909]
[1712539232535,85.87,69876.9326,39.8,-0.03614,2e-05,4.37802]
[1712539237572,85.91,69894.4992,39.8,-0.03592,2e-05,4.35717]
[1712539242610,86.02,69892.8724,39.8,-0.03612,2e-05,4.37703]
[1712539247644,86.04,69888.432,39.8,-0.03622,2e-05,4.38645]
[1712539252681,86.05,69884.7313,39.8,-0.0363,2e-05,4.39453]
[1712539257714,86.06,69877.9325,39.8,-0.03644,2e-05,4.40761]
[1712539262748,86.08,69876.5162,39.8,-0.03648,2e-05,4.41195]
[1712539267784,86.09,69875.3519,39.8,-0.03652,2e-05,4.41587]
[1712539272818,86.1,69874.1577,39.8,-0.03656,2e-05,4.41983]
[1712539277854,86.11,69870.307,39.8,-0.03665,2e-05,4.42797]
[1712539282889,86.13,69855.9977,39.8,-0.03691,2e-05,4.4528]
[1712539283262,86.13,69855.9977,39.8,-0.03691,2e-05,4.4528]
[1712539288932,86.14,69839.7347,39.8,-0.0372,2e-05,4.48098]
[1712539293967,86.15,69820.3974,39.8,-0.03753,2e-05,4.51096]
[1712539299001,86.15,69828.5277,39.8,-0.0374,2e-05,4.49902]
[1712539304036,86.16,69821.0269,39.8,-0.03754,2e-05,4.51247]
[1712539309071,86.17,69813.5428,39.8,-0.03768,2e-05,4.5258]
[1712539310275,86.17,69814.2492,39.8,-0.03767,2e-05,4.52487]
[1712539316120,86.19,69806.8591,39.8,-0.03783,2e-05,4.53934]
[1712539321154,86.2,69802.8141,39.8,-0.03792,2e-05,4.54786]
[1712539326190,86.21,69830.4694,39.8,-0.03746,2e-05,4.50492]
[1712539327386,86.21,69835.4478,39.8,-0.03738,2e-05,4.4973]
[1712539333238,86.23,69854.2217,39.8,-0.03708,2e-05,4.46892]
[1712539338277,86.24,69854.5465,39.8,-0.03709,2e-05,4.46996]
[1712539343311,86.25,69843.2849,39.8,-0.0373,2e-05,4.48959]
[1712539348348,86.25,69846.0345,39.8,-0.03726,2e-05,4.48646]
[1712539353383,86.26,69846.9061,39.8,-0.03724,2e-05,4.48373]
[1712539356563,86.27,69858.1928,39.8,-0.03706,2e-05,4.46641]
[1712539362447,86.28,69847.128,39.8,-0.03727,2e-05,4.48615]
[1712539367482,86.29,69849.4243,39.8,-0.03724,2e-05,4.48385]
[1712539372517,86.3,69834.509,39.8,-0.03751,2e-05,4.50929]
[1712539377552,86.31,69837.4833,39.8,-0.03747,2e-05,4.50569]
[1712539382586,86.31,69838.4398,39.8,-0.03747,2e-05,4.50565]
[1712539387623,86.32,69841.2707,39.8,-0.03743,2e-05,4.50231]
[1712539392657,86.33,69838.321,39.8,-0.0375,2e-05,4.50826]
[1712539397691,86.34,69827.4517,39.8,-0.03769,2e-05,4.52703]
[1712539398482,86.34,69827.4517,39.8,-0.03769,2e-05,4.52703]
[1712539403734,86.35,69822.575,39.8,-0.0378,2e-05,4.53696]
[1712539408769,86.36,69830.1874,39.8,-0.03769,2e-05,4.52646]
[1712539413805,86.37,69840.7598,39.8,-0.0375,2e-05,4.50851]
[1712539414690,86.37,69840.7598,39.8,-0.0375,2e-05,4.50851]
[1712539416718,86.38,69839.0019,39.8,-0.03754,2e-05,4.512]
[1712539421860,86.39,69852.4925,39.8,-0.03732,2e-05,4.49166]
[1712539422809,86.39,69852.4925,39.8,-0.03732,2e-05,4.49166]
[1712539427902,86.41,69843.0231,39.8,-0.03752,2e-05,4.50987]
[1712539432937,86.42,69844.3706,39.8,-0.03752,2e-05,4.51022]
[1712539437973,86.44,69850.7837,39.8,-0.03744,2e-05,4.50246]
[1712539443009,86.45,69851.1923,39.8,-0.03746,2e-05,4.5044]
[1712539448043,86.47,69841.5683,39.8,-0.03765,2e-05,4.52256]
[1712539453078,86.49,69832.0004,39.8,-0.03784,2e-05,4.54044]
[1712539458112,86.5,69850.0207,39.8,-0.03755,2e-05,4.51365]
[1712539463148,86.52,69848.7044,39.8,-0.0376,2e-05,4.51826]
[1712539468183,86.53,69852.0754,39.8,-0.03757,2e-05,4.51527]
[1712539473217,86.55,69849.0245,39.8,-0.03762,2e-05,4.51986]
[1712539478262,86.56,69849.5274,39.8,-0.03764,2e-05,4.52149]
[1712539483289,86.58,69838.3223,39.8,-0.03786,2e-05,4.5421]
[1712539488324,86.59,69839.4355,39.8,-0.03786,2e-05,4.54265]
[1712539493358,86.61,69837.7001,39.8,-0.03791,2e-05,4.54777]
[1712539498393,86.62,69830.5648,39.8,-0.03806,2e-05,4.56161]
[1712539503401,86.63,69830.5064,39.8,-0.03808,2e-05,4.56388]
[1712539508462,86.65,69822.882,39.8,-0.03824,2e-05,4.57839]
[1712539513500,86.66,69827.611,39.8,-0.03818,2e-05,4.57276]
[1712539518534,86.67,69822.8537,39.8,-0.03828,2e-05,4.58256]
[1712539523569,86.69,69819.3437,39.8,-0.03836,2e-05,4.59025]
[1712539528603,86.7,69818.7537,39.8,-0.03839,2e-05,4.59312]
[1712539533639,86.71,69825.0756,39.8,-0.03828,2e-05,4.58172]
[1712539538673,86.72,69827.6719,39.8,-0.03825,2e-05,4.57893]
[1712539543709,86.73,69828.674,39.8,-0.03824,2e-05,4.57877]
[1712539548743,86.74,69824.1066,39.8,-0.03834,2e-05,4.58792]
[1712539553779,86.75,69835.561,39.8,-0.03816,2e-05,4.57073]
[1712539558813,86.76,69843.0763,39.8,-0.03804,2e-05,4.5601]
[1712539563847,86.77,69839.397,39.8,-0.03812,2e-05,4.56762]
[1712539568886,86.78,69838.4231,39.8,-0.03816,2e-05,4.57077]
[1712539573919,86.79,69829.0318,39.8,-0.03833,2e-05,4.58746]
[1712539578954,86.79,69825.8567,39.8,-0.0384,2e-05,4.594]
[1712539583989,86.8,69830.8892,39.8,-0.03833,2e-05,4.5871]
[1712539589025,86.81,69838.0245,39.8,-0.03822,2e-05,4.57691]
[1712539594058,86.82,69840.347,39.8,-0.03817,2e-05,4.57181]
[1712539599094,86.83,69824.72,39.8,-0.03846,2e-05,4.5987]
[1712539604132,86.84,69819.3397,39.8,-0.03856,2e-05,4.60872]
[1712539609165,86.84,69823.5104,39.8,-0.0385,2e-05,4.60309]
[1712539614201,86.85,69821.517,39.8,-0.03855,2e-05,4.60757]
[1712539619233,86.86,69817.3408,39.8,-0.03864,2e-05,4.61553]
[1712539624270,86.87,69808.4007,39.8,-0.0388,2e-05,4.63124]
[1712539629306,86.87,69807.9546,39.8,-0.03882,2e-05,4.63294]
[1712539630316,86.87,69779.493,39.8,-0.03933,2e-05,4.67995]
[1712539635347,86.88,69784.1379,39.8,-0.03925,2e-05,4.6729]
[1712539641388,86.88,69784.647,39.8,-0.03925,2e-05,4.67282]
[1712539646428,86.89,69781.5759,39.8,-0.03931,2e-05,4.67851]
[1712539648698,86.89,69780.7797,39.8,-0.03933,2e-05,4.68005]
[1712539654371,86.89,69787.6641,39.8,-0.03919,2e-05,4.66642]
[1712539658528,86.9,69795.5554,39.8,-0.03906,2e-05,4.65423]
[1712539664552,86.9,69806.6224,39.8,-0.03887,2e-05,4.63705]
[1712539669589,86.91,69812.8194,39.8,-0.03877,2e-05,4.62783]
[1712539674622,86.91,69822.0935,39.8,-0.03862,2e-05,4.61375]
[1712539679657,86.92,69823.6707,39.8,-0.03861,2e-05,4.61226]
[1712539684692,86.93,69815.515,39.8,-0.03876,2e-05,4.62679]
[1712539689736,86.94,69832.0697,39.8,-0.03848,2e-05,4.60085]
[1712539694772,86.94,69838.4626,39.8,-0.03838,2e-05,4.59167]
[1712539699805,86.95,69842.3675,39.8,-0.03833,2e-05,4.58664]
[1712539704842,86.96,69826.7739,39.8,-0.03861,2e-05,4.6133]
[1712539709878,86.97,69845.3335,39.8,-0.0383,2e-05,4.58431]
[1712539714910,86.98,69844.7165,39.8,-0.03831,2e-05,4.58415]
[1712539719946,86.99,69831.4205,39.8,-0.03855,2e-05,4.60709]
[1712539724981,86.99,69820.9558,39.8,-0.03875,2e-05,4.62522]
[1712539730016,87.0,69823.9351,39.8,-0.03871,2e-05,4.62134]
[1712539735051,87.01,69821.6193,39.8,-0.03876,2e-05,4.62615]
[1712539740085,87.01,69817.9222,39.8,-0.03883,2e-05,4.63315]
[1712539745120,87.02,69825.8065,39.8,-0.0387,2e-05,4.62118]
[1712539750156,87.02,69836.3786,39.8,-0.03853,2e-05,4.60504]
[1712539755191,87.03,69834.5497,39.8,-0.03857,2e-05,4.60917]
[1712539760258,87.04,69826.748,39.8,-0.03872,2e-05,4.62299]
[1712539765261,87.04,69831.2518,39.8,-0.03865,2e-05,4.61667]
[1712539770295,87.05,69830.7071,39.8,-0.03867,2e-05,4.61856]
[1712539775330,87.06,69823.3567,39.8,-0.03879,2e-05,4.62876]
[1712539780365,87.06,69826.963,39.8,-0.03874,2e-05,4.62381]
[1712539785401,87.07,69830.5142,39.8,-0.03868,2e-05,4.61903]
[1712539790436,87.08,69832.0061,39.8,-0.03867,2e-05,4.61763]
[1712539795470,87.08,69825.1523,39.8,-0.0388,2e-05,4.62986]
[1712539800505,87.09,69825.0361,39.8,-0.03881,2e-05,4.63096]
[1712539805542,87.09,69826.9239,39.8,-0.03879,2e-05,4.62879]
[1712539810576,87.1,69836.9523,39.8,-0.03862,2e-05,4.61347]
[1712539815620,87.11,69838.3717,39.8,-0.03861,2e-05,4.6122]
[1712539820655,87.11,69825.2599,39.8,-0.03885,2e-05,4.63469]
[1712539822912,87.12,69824.514,39.8,-0.03887,2e-05,4.63626]
[1712539825692,87.12,69790.4358,39.8,-0.03947,2e-05,4.69271]
[1712539830731,87.12,69768.8398,39.8,-0.03986,2e-05,4.7288]
[1712539835765,87.12,69758.6207,39.8,-0.04002,2e-05,4.74302]
[1712539840801,87.12,69759.4221,39.8,-0.04001,2e-05,4.7418]
[1712539845835,87.12,69763.81,39.8,-0.03993,2e-05,4.73463]
[1712539850871,87.12,69768.1629,39.8,-0.03986,2e-05,4.72758]
[1712539855904,87.13,69766.6134,39.8,-0.03989,2e-05,4.73039]
[1712539860940,87.13,69754.0463,39.8,-0.04011,2e-05,4.75137]
[1712539865975,87.13,69751.206,39.8,-0.04016,2e-05,4.7561]
[1712539871008,87.13,69756.6656,39.8,-0.04007,2e-05,4.74712]
[1712539876045,87.13,69763.1074,39.8,-0.03995,2e-05,4.73643]
[1712539881079,87.13,69765.895,39.8,-0.0399,2e-05,4.73203]
[1712539886116,87.13,69768.812,39.8,-0.03985,2e-05,4.72733]
[1712539891150,87.13,69750.5552,39.8,-0.04016,2e-05,4.75496]
[1712539896185,87.13,69746.5572,39.8,-0.04023,2e-05,4.76153]
[1712539901220,87.13,69749.0344,39.8,-0.04019,2e-05,4.75736]
[1712539906255,87.13,69746.3214,39.8,-0.04023,2e-05,4.76184]
[1712539911289,87.13,69747.1584,39.8,-0.04022,2e-05,4.76039]
[1712539916326,87.13,69753.2029,39.8,-0.04011,2e-05,4.75029]
[1712539921362,87.13,69745.2367,39.8,-0.04025,2e-05,4.76346]
[1712539926396,87.13,69740.1514,39.8,-0.04034,2e-05,4.77181]
[1712539931430,87.13,69740.9593,39.8,-0.04033,2e-05,4.77031]
[1712539936466,87.12,69733.0575,39.8,-0.04047,2e-05,4.78332]
[1712539941401,87.12,69760.2628,39.8,-0.03998,2e-05,4.73788]
[1712539943134,87.12,69761.7896,39.8,-0.03995,2e-05,4.73537]
[1712539948549,87.12,69754.611,39.8,-0.04008,2e-05,4.74739]
[1712539953584,87.12,69750.1866,39.8,-0.04013,2e-05,4.75177]
[1712539958595,87.12,69748.1515,39.8,-0.04017,2e-05,4.75504]
[1712539963653,87.12,69733.0849,39.8,-0.04044,2e-05,4.77989]
[1712539968688,87.12,69735.8693,39.8,-0.04039,2e-05,4.77491]
[1712539973723,87.12,69738.0671,39.8,-0.04034,2e-05,4.77099]
[1712539978760,87.12,69731.9871,39.8,-0.04045,2e-05,4.78084]
[1712539983794,87.11,69735.7194,39.8,-0.04038,2e-05,4.77427]
[1712539988829,87.11,69737.281,39.8,-0.04035,2e-05,4.77141]
[1712539993864,87.11,69733.702,39.8,-0.04041,2e-05,4.77709]
[1712539998898,87.11,69733.3095,39.8,-0.04041,2e-05,4.77745]
[1712540003934,87.11,69737.8909,39.8,-0.04033,2e-05,4.76951]
[1712540008969,87.11,69736.6292,39.8,-0.04035,2e-05,4.77136]
[1712540013401,87.1,69760.4407,39.8,-0.0399,2e-05,4.72873]
[1712540018665,87.11,69768.5349,39.8,-0.03975,2e-05,4.71541]
[1712540022061,87.11,69795.8185,39.8,-0.03927,2e-05,4.67058]
[1712540027097,87.11,69806.1193,39.8,-0.03909,2e-05,4.65432]
[1712540032131,87.12,69798.987,39.8,-0.03923,2e-05,4.66668]
[1712540037167,87.12,69802.4347,39.8,-0.03917,2e-05,4.66164]
[1712540042201,87.12,69798.8927,39.8,-0.03924,2e-05,4.66811]
[1712540047237,87.13,69786.0898,39.8,-0.03947,2e-05,4.68978]
[1712540052272,87.13,69764.985,39.8,-0.03985,2e-05,4.72497]
[1712540057307,87.13,69770.0189,39.8,-0.03977,2e-05,4.71679]
[1712540062342,87.13,69778.5261,39.8,-0.03962,2e-05,4.70294]
[1712540067378,87.13,69781.4767,39.8,-0.03957,2e-05,4.69837]
[1712540072412,87.13,69774.786,39.8,-0.03967,2e-05,4.70683]
[1712540077447,87.14,69776.568,39.8,-0.03964,2e-05,4.70413]
[1712540082482,87.14,69781.1157,39.8,-0.03956,2e-05,4.69691]
[1712540087518,87.14,69780.071,39.8,-0.03958,2e-05,4.69897]
[1712540092552,87.14,69784.6782,39.8,-0.0395,2e-05,4.6917]
[1712540097589,87.14,69783.9887,39.8,-0.03952,2e-05,4.69322]
[1712540102626,87.15,69788.8887,39.8,-0.03944,2e-05,4.68553]
[1712540107663,87.15,69790.0893,39.8,-0.03942,2e-05,4.684]
[1712540112697,87.15,69788.5242,39.8,-0.03945,2e-05,4.68702]
[1712540117732,87.15,69782.346,39.8,-0.03957,2e-05,4.69762]
[1712540122514,87.16,69781.3765,39.8,-0.03959,2e-05,4.69949]
[1712540127801,87.16,69775.754,39.8,-0.03969,2e-05,4.70924]
[1712540132836,87.16,69774.7615,39.8,-0.03969,2e-05,4.70834]
[1712540137871,87.16,69770.6815,39.8,-0.03977,2e-05,4.71544]
[1712540142907,87.17,69774.9802,39.8,-0.03969,2e-05,4.70865]
[1712540147950,87.17,69775.8489,39.8,-0.03968,2e-05,4.70756]
[1712540152984,87.17,69779.4873,39.8,-0.03962,2e-05,4.70192]
[1712540158018,87.17,69777.4145,39.8,-0.03966,2e-05,4.70571]
[1712540163054,87.17,69785.9148,39.8,-0.03951,2e-05,4.69205]
[1712540168089,87.18,69788.7088,39.8,-0.03947,2e-05,4.68794]
[1712540173124,87.18,69789.8932,39.8,-0.03945,2e-05,4.68652]
[1712540178159,87.18,69783.5141,39.8,-0.03957,2e-05,4.69752]
[1712540183194,87.19,69771.3034,39.8,-0.03979,2e-05,4.71808]
[1712540188229,87.19,69758.4978,39.8,-0.04002,2e-05,4.73948]
[1712540188291,87.19,69758.4978,39.8,-0.04002,2e-05,4.73948]
[1712540194271,87.19,69762.6806,39.8,-0.03993,2e-05,4.7297]
[1712540199307,87.19,69768.2709,39.8,-0.03983,2e-05,4.72057]
[1712540204341,87.19,69767.0012,39.8,-0.03985,2e-05,4.72279]
[1712540209375,87.19,69763.3171,39.8,-0.03992,2e-05,4.72899]
[1712540214401,87.19,69754.1736,39.8,-0.04008,2e-05,4.74419]
[1712540219448,87.19,69735.526,39.8,-0.04042,2e-05,4.77494]
[1712540224482,87.19,69730.7186,39.8,-0.0405,2e-05,4.78263]
[1712540229516,87.18,69727.7232,39.8,-0.04055,2e-05,4.78724]
[1712540234554,87.18,69722.474,39.8,-0.04064,2e-05,4.79564]
[1712540239586,87.18,69719.3842,39.8,-0.04069,2e-05,4.80028]
[1712540244622,87.17,69705.2903,39.8,-0.04094,2e-05,4.82329]
[1712540249656,87.17,69703.3227,39.8,-0.04097,2e-05,4.82588]
[1712540254691,87.16,69711.4183,39.8,-0.04079,2e-05,4.80869]
[1712540259727,87.16,69711.0202,39.8,-0.0408,2e-05,4.80876]
[1712540264767,87.16,69711.4574,39.8,-0.04078,2e-05,4.80743]
[1712540269801,87.15,69706.7796,39.8,-0.04086,2e-05,4.81469]
[1712540274838,87.15,69703.9846,39.8,-0.0409,2e-05,4.81871]
[1712540279873,87.14,69702.9445,39.8,-0.04092,2e-05,4.81977]
[1712540284907,87.14,69701.7463,39.8,-0.04093,2e-05,4.8211]
[1712540289943,87.14,69700.1691,39.8,-0.04095,2e-05,4.823]
[1712540294978,87.13,69699.0541,39.8,-0.04096,2e-05,4.82415]
[1712540300014,87.13,69700.3257,39.8,-0.04093,2e-05,4.82129]
[1712540305047,87.12,69707.7135,39.8,-0.04079,2e-05,4.80818]
[1712540310082,87.12,69709.2169,39.8,-0.04076,2e-05,4.80505]
[1712540315124,87.12,69712.966,39.8,-0.04066,2e-05,4.79537]
[1712540320164,87.11,69710.0666,39.8,-0.04071,2e-05,4.79969]
[1712540325199,87.11,69713.0922,39.8,-0.04065,2e-05,4.79411]
[1712540330233,87.11,69708.9389,39.8,-0.04072,2e-05,4.80058]
[1712540335269,87.1,69703.4811,39.8,-0.04081,2e-05,4.80917]
[1712540340305,87.1,69702.0926,39.8,-0.04083,2e-05,4.81092]
[1712540345340,87.09,69702.8866,39.8,-0.04081,2e-05,4.80899]
[1712540350374,87.09,69697.1926,39.8,-0.04091,2e-05,4.81794]
[1712540355401,87.09,69702.175,39.8,-0.04081,2e-05,4.80893]
[1712540360444,87.08,69704.0237,39.8,-0.04077,2e-05,4.80525]
[1712540365481,87.08,69705.3656,39.8,-0.04074,2e-05,4.80246]
[1712540370515,87.08,69705.9044,39.8,-0.04073,2e-05,4.80104]
[1712540375548,87.07,69713.861,39.8,-0.04055,2e-05,4.78437]
[1712540380584,87.07,69716.0109,39.8,-0.04051,2e-05,4.78033]
[1712540385619,87.07,69709.9222,39.8,-0.04062,2e-05,4.79015]
[1712540390655,87.07,69704.9863,39.8,-0.0407,2e-05,4.79801]
[1712540395692,87.06,69704.7366,39.8,-0.0407,2e-05,4.79793]
[1712540400725,87.06,69709.5519,39.8,-0.04061,2e-05,4.78941]
[1712540405759,87.06,69712.0469,39.8,-0.04056,2e-05,4.78485]
[1712540410795,87.06,69714.797,39.8,-0.04051,2e-05,4.77989]
[1712540415831,87.05,69715.978,39.8,-0.04048,2e-05,4.77758]
[1712540420864,87.05,69728.2332,39.8,-0.04026,2e-05,4.75682]
[1712540425900,87.05,69750.1538,39.8,-0.03986,2e-05,4.72033]
[1712540430935,87.05,69757.8802,39.8,-0.03972,2e-05,4.70768]
[1712540435970,87.06,69768.7229,39.8,-0.03951,2e-05,4.68719]
[1712540441005,87.06,69782.1513,39.8,-0.03928,2e-05,4.66559]
[1712540446039,87.06,69778.9337,39.8,-0.03934,2e-05,4.67144]
[1712540451075,87.07,69781.0418,39.8,-0.03931,2e-05,4.66854]
[1712540456110,87.07,69781.8434,39.8,-0.0393,2e-05,4.6678]
[1712540461145,87.07,69781.9219,39.8,-0.03931,2e-05,4.66827]
[1712540466180,87.08,69783.6552,39.8,-0.03928,2e-05,4.66605]
[1712540471216,87.08,69781.2255,39.8,-0.03933,2e-05,4.67062]
[1712540476248,87.09,69799.8322,39.8,-0.03901,2e-05,4.64074]
[1712540481288,87.09,69804.6986,39.8,-0.03893,2e-05,4.63367]
[1712540486320,87.1,69809.4726,39.8,-0.03886,2e-05,4.62676]
[1712540491354,87.1,69808.5322,39.8,-0.03886,2e-05,4.62639]
[1712540496390,87.11,69809.5666,39.8,-0.03885,2e-05,4.62564]
[1712540501425,87.12,69811.3864,39.8,-0.03883,2e-05,4.6236]
[1712540506460,87.12,69802.5406,39.8,-0.039,2e-05,4.63898]
[1712540511494,87.13,69799.91,39.8,-0.03905,2e-05,4.6441]
[1712540516531,87.13,69798.5765,39.8,-0.03908,2e-05,4.64705]
[1712540519550,87.13,69828.3599,39.8,-0.03857,2e-05,4.59889]
[1712540524584,87.14,69828.8711,39.8,-0.03857,2e-05,4.59921]
[1712540529621,87.15,69829.0133,39.8,-0.03858,2e-05,4.60013]
[1712540534657,87.16,69825.3391,39.8,-0.03865,2e-05,4.60722]
[1712540539691,87.16,69826.8066,39.8,-0.03864,2e-05,4.60589]
[1712540544725,87.17,69827.9413,39.8,-0.03863,2e-05,4.60515]
[1712540549761,87.18,69814.0666,39.8,-0.03889,2e-05,4.629]
[1712540554794,87.18,69813.8683,39.8,-0.03888,2e-05,4.62739]
[1712540558050,87.19,69812.2405,39.8,-0.03891,2e-05,4.63059]
[1712540563858,87.19,69799.2297,39.8,-0.03915,2e-05,4.65297]
[1712540566194,87.19,69800.7995,39.8,-0.03913,2e-05,4.65071]
[1712540571914,87.2,69808.3347,39.8,-0.039,2e-05,4.63924]
[1712540576950,87.2,69807.94,39.8,-0.03902,2e-05,4.64066]
[1712540581984,87.21,69816.6531,39.8,-0.03887,2e-05,4.62725]
[1712540587019,87.22,69815.1392,39.8,-0.03891,2e-05,4.63061]
[1712540592056,87.22,69815.5259,39.8,-0.03891,2e-05,4.63084]
[1712540598096,87.23,69815.996,39.8,-0.03891,2e-05,4.6311]
[1712540603132,87.23,69816.7204,39.8,-0.03891,2e-05,4.63076]
[1712540608177,87.24,69811.0509,39.8,-0.03902,2e-05,4.64086]
[1712540613212,87.24,69809.9082,39.8,-0.03902,2e-05,4.64065]
[1712540618247,87.25,69804.5242,39.8,-0.03913,2e-05,4.65023]
[1712540623282,87.25,69798.5554,39.8,-0.03924,2e-05,4.66066]
[1712540628316,87.26,69796.1565,39.8,-0.03929,2e-05,4.66516]
[1712540633351,87.26,69804.5052,39.8,-0.03915,2e-05,4.65204]
[1712540638387,87.26,69807.5569,39.8,-0.0391,2e-05,4.64774]
[1712540643401,87.27,69805.5615,39.8,-0.03914,2e-05,4.65171]
[1712540648462,87.27,69808.6932,39.8,-0.03909,2e-05,4.64725]
[1712540653498,87.28,69810.6879,39.8,-0.03907,2e-05,4.6447]
[1712540658533,87.28,69808.0686,39.8,-0.03912,2e-05,4.6497]
[1712540663566,87.29,69808.4922,39.8,-0.03912,2e-05,4.64969]
[1712540668604,87.29,69802.0451,39.8,-0.03924,2e-05,4.66091]
[1712540673637,87.29,69797.2513,39.8,-0.03931,2e-05,4.66652]
[1712540678641,87.3,69797.9247,39.8,-0.0393,2e-05,4.66585]
[1712540683707,87.3,69801.3607,39.8,-0.03925,2e-05,4.66086]
[1712540688742,87.3,69806.144,39.8,-0.03917,2e-05,4.65365]
[1712540694401,87.31,69808.1306,39.8,-0.03914,2e-05,4.65118]
[1712540699819,87.31,69811.5859,39.8,-0.03909,2e-05,4.6462]
[1712540704853,87.32,69809.9832,39.8,-0.03912,2e-05,4.64951]
[1712540709890,87.32,69810.8902,39.8,-0.03911,2e-05,4.64868]
[1712540714924,87.33,69814.1643,39.8,-0.03906,2e-05,4.64418]
[1712540719959,87.33,69814.1043,39.8,-0.03907,2e-05,4.64484]
[1712540721972,87.33,69788.2524,39.8,-0.03953,2e-05,4.68765]
[1712540722745,87.33,69788.2524,39.8,-0.03953,2e-05,4.68765]
[1712540726002,87.33,69759.1767,39.8,-0.04005,2e-05,4.7359]
[1712540727010,87.33,69726.6991,39.8,-0.04064,2e-05,4.78998]
[1712540732042,87.33,69738.4622,39.8,-0.0404,2e-05,4.76709]
[1712540737077,87.33,69728.2091,39.8,-0.04058,2e-05,4.78388]
[1712540742112,87.33,69721.8617,39.8,-0.0407,2e-05,4.79405]
[1712540747148,87.32,69724.7822,39.8,-0.04064,2e-05,4.78872]
[1712540752182,87.32,69705.2935,39.8,-0.04099,2e-05,4.82078]
[1712540757217,87.31,69686.8998,39.8,-0.04132,2e-05,4.85101]
[1712540762252,87.31,69676.7793,39.8,-0.0415,2e-05,4.86716]
[1712540767305,87.3,69649.5596,39.8,-0.04199,2e-05,4.91213]
[1712540772322,87.29,69644.5026,39.8,-0.04207,2e-05,4.91934]
[1712540777357,87.28,69657.6824,39.8,-0.04181,2e-05,4.89554]
[1712540782394,87.28,69670.7911,39.8,-0.04155,2e-05,4.87216]
[1712540787401,87.27,69676.121,39.8,-0.04144,2e-05,4.86209]
[1712540792462,87.26,69677.2838,39.8,-0.04139,2e-05,4.85624]
[1712540797497,87.26,69683.3655,39.8,-0.04127,2e-05,4.8451]
[1712540802532,87.25,69681.9268,39.8,-0.04128,2e-05,4.84665]
[1712540807566,87.25,69665.1398,39.8,-0.04159,2e-05,4.8743]
[1712540812603,87.24,69650.9281,39.8,-0.04184,2e-05,4.89699]
[1712540817645,87.23,69649.863,39.8,-0.04184,2e-05,4.89752]
[1712540820402,87.23,69623.7632,39.8,-0.04232,2e-05,4.9412]
[1712540825701,87.22,69637.3337,39.8,-0.04205,2e-05,4.91645]
[1712540830736,87.21,69626.1588,39.8,-0.04225,2e-05,4.93401]
[1712540835773,87.2,69628.033,39.8,-0.04219,2e-05,4.92925]
[1712540840806,87.19,69609.4214,39.8,-0.04253,2e-05,4.9594]
[1712540842824,87.18,69579.7744,39.8,-0.04308,2e-05,5.00966]
[1712540847858,87.17,69558.7689,39.8,-0.04346,2e-05,5.04372]
[1712540852891,87.15,69567.6732,39.8,-0.04324,2e-05,5.0229]
[1712540857926,87.14,69565.2982,39.8,-0.04326,2e-05,5.02473]
[1712540862961,87.12,69568.0098,39.8,-0.04319,2e-05,5.01773]
[1712540867996,87.11,69578.675,39.8,-0.04296,2e-05,4.99716]
[1712540873033,87.1,69583.1634,39.8,-0.04285,2e-05,4.98736]
[1712540878066,87.09,69582.7827,39.8,-0.04284,2e-05,4.98604]
[1712540883401,87.07,69585.1581,39.8,-0.04277,2e-05,4.97959]
[1712540889152,87.06,69584.9299,39.8,-0.04275,2e-05,4.97769]
[1712540894187,87.05,69594.9085,39.8,-0.04254,2e-05,4.95869]
[1712540899222,87.03,69589.5143,39.8,-0.04262,2e-05,4.96617]
[1712540904258,87.02,69592.8553,39.8,-0.04254,2e-05,4.95865]
[1712540909292,87.02,69589.5664,39.8,-0.04259,2e-05,4.96292]
[1712540914336,87.0,69580.9611,39.8,-0.0427,2e-05,4.97257]
[1712540919373,86.99,69578.052,39.8,-0.04274,2e-05,4.97572]
[1712540924407,86.98,69579.1275,39.8,-0.0427,2e-05,4.972]
[1712540929443,86.97,69583.5318,39.8,-0.0426,2e-05,4.96261]
[1712540934477,86.96,69586.8524,39.8,-0.04252,2e-05,4.95516]
[1712540939512,86.95,69580.0604,39.8,-0.04263,2e-05,4.9651]
[1712540944547,86.94,69585.3501,39.8,-0.04251,2e-05,4.95426]
[1712540949582,86.92,69563.0219,39.8,-0.04291,2e-05,4.99102]
[1712540954617,86.91,69563.6144,39.8,-0.04288,2e-05,4.98802]
[1712540959652,86.9,69550.2082,39.8,-0.04312,2e-05,5.00915]
[1712540963681,86.89,69519.1581,39.8,-0.0437,2e-05,5.06144]
[1712540968716,86.87,69528.6216,39.8,-0.04349,2e-05,5.04246]
[1712540973751,86.86,69530.3984,39.8,-0.04341,2e-05,5.03407]
[1712540978785,86.84,69531.1119,39.8,-0.04337,2e-05,5.03051]
[1712540983819,86.83,69533.0957,39.8,-0.04331,2e-05,5.0248]
[1712540988855,86.82,69542.4061,39.8,-0.0431,2e-05,5.00647]
[1712540993891,86.81,69550.3333,39.8,-0.04293,2e-05,4.99068]
[1712540998925,86.79,69548.4721,39.8,-0.04294,2e-05,4.99198]
[1712541003960,86.78,69543.4358,39.8,-0.04302,2e-05,4.99873]
[1712541008995,86.77,69541.6784,39.8,-0.04303,2e-05,4.99981]
[1712541014031,86.76,69542.1325,39.8,-0.043,2e-05,4.99703]
[1712541019065,86.75,69549.7754,39.8,-0.04284,2e-05,4.98185]
[1712541024101,86.73,69553.302,39.8,-0.04275,2e-05,4.97392]
[1712541029135,86.72,69558.46,39.8,-0.04263,2e-05,4.96326]
[1712541034171,86.71,69535.9204,39.8,-0.04302,2e-05,4.99747]
[1712541039205,86.7,69534.4371,39.8,-0.04303,2e-05,4.99807]
[1712541044239,86.69,69537.3778,39.8,-0.04295,2e-05,4.99102]
[1712541049275,86.68,69538.0107,39.8,-0.04292,2e-05,4.98803]
[1712541054310,86.66,69539.173,39.8,-0.04288,2e-05,4.98414]
[1712541059346,86.65,69539.0641,39.8,-0.04286,2e-05,4.98249]
[1712541064380,86.64,69538.9837,39.8,-0.04284,2e-05,4.9808]
[1712541069401,86.63,69544.7426,39.8,-0.04271,2e-05,4.96907]
[1712541074450,86.62,69545.1789,39.8,-0.04268,2e-05,4.96627]
[1712541077472,86.61,69516.3768,39.8,-0.04322,2e-05,5.01521]
[1712541082507,86.6,69508.7766,39.8,-0.04335,2e-05,5.02637]
[1712541087543,86.59,69506.8495,39.8,-0.04336,2e-05,5.02751]
[1712541092576,86.57,69500.7542,39.8,-0.04343,2e-05,5.03298]
[1712541097615,86.56,69494.3042,39.8,-0.04354,2e-05,5.04197]
[1712541102648,86.54,69491.1831,39.8,-0.04357,2e-05,5.04516]
[1712541107686,86.53,69490.9724,39.8,-0.04355,2e-05,5.0432]
[1712541112717,86.52,69491.4181,39.8,-0.04352,2e-05,5.04012]
[1712541117751,86.5,69494.7659,39.8,-0.04343,2e-05,5.03203]
[1712541122787,86.49,69507.2325,39.8,-0.04316,2e-05,5.0081]
[1712541127823,86.48,69512.985,39.8,-0.04303,2e-05,4.99612]
[1712541132858,86.47,69513.3411,39.8,-0.043,2e-05,4.9936]
[1712541137892,86.45,69490.8605,39.8,-0.04342,2e-05,5.03083]
[1712541142928,86.44,69489.7687,39.8,-0.04342,2e-05,5.03055]
[1712541147967,86.43,69486.8222,39.8,-0.04345,2e-05,5.03354]
[1712541153001,86.41,69484.3095,39.8,-0.04345,2e-05,5.03277]
[1712541158037,86.4,69483.5838,39.8,-0.04344,2e-05,5.03186]
[1712541163610,86.39,69481.3591,39.8,-0.04347,2e-05,5.034]
[1712541169113,86.37,69458.4687,39.8,-0.04388,2e-05,5.07101]
[1712541174150,86.35,69467.9425,39.8,-0.04367,2e-05,5.05192]
[1712541179186,86.34,69466.429,39.8,-0.04368,2e-05,5.05225]
[1712541184220,86.33,69470.6132,39.8,-0.04357,2e-05,5.04259]
[1712541189254,86.31,69474.4829,39.8,-0.04347,2e-05,5.03361]
[1712541194290,86.3,69463.1409,39.8,-0.04367,2e-05,5.05136]
[1712541199325,86.29,69465.1066,39.8,-0.04361,2e-05,5.04562]
[1712541204359,86.27,69469.4179,39.8,-0.0435,2e-05,5.03585]
[1712541209393,86.26,69469.7726,39.8,-0.04347,2e-05,5.03308]
[1712541214439,86.25,69484.5172,39.8,-0.04314,2e-05,5.00225]
[1712541219474,86.23,69483.6121,39.8,-0.04313,2e-05,5.00193]
[1712541224510,86.22,69488.11,39.8,-0.04303,2e-05,4.9922]
[1712541229544,86.21,69500.7171,39.8,-0.04276,2e-05,4.96854]
[1712541234580,86.2,69498.3507,39.8,-0.04279,2e-05,4.97071]
[1712541239614,86.19,69505.0745,39.8,-0.04264,2e-05,4.95746]
[1712541244648,86.18,69507.686,39.8,-0.04258,2e-05,4.95143]
[1712541249684,86.17,69513.4426,39.8,-0.04245,2e-05,4.94003]
[1712541254720,86.17,69514.759,39.8,-0.04241,2e-05,4.93639]
[1712541259754,86.16,69516.1389,39.8,-0.04237,2e-05,4.93269]
[1712541264789,86.15,69523.3264,39.8,-0.04222,2e-05,4.919]
[1712541269824,86.14,69521.8846,39.8,-0.04224,2e-05,4.92031]
[1712541274859,86.14,69512.7632,39.8,-0.04237,2e-05,4.93198]
[1712541279894,86.13,69514.9721,39.8,-0.04232,2e-05,4.92688]
[1712541284929,86.12,69513.7376,39.8,-0.04233,2e-05,4.92781]
[1712541289965,86.11,69518.5071,39.8,-0.04222,2e-05,4.91834]
[1712541295000,86.11,69518.3136,39.8,-0.04222,2e-05,4.91751]
[1712541300035,86.1,69511.3614,39.8,-0.04234,2e-05,4.92835]
[1712541305070,86.09,69515.7627,39.8,-0.04224,2e-05,4.91953]
[1712541310106,86.08,69522.2846,39.8,-0.0421,2e-05,4.9071]
[1712541315143,86.08,69530.979,39.8,-0.04193,2e-05,4.89112]
[1712541321186,86.07,69531.6113,39.8,-0.0419,2e-05,4.88891]
[1712541326220,86.07,69528.9099,39.8,-0.04194,2e-05,4.89264]
[1712541331254,86.06,69529.2638,39.8,-0.04191,2e-05,4.88818]
[1712541336289,86.06,69524.3007,39.8,-0.04199,2e-05,4.89584]
[1712541341325,86.05,69517.3772,39.8,-0.04211,2e-05,4.90678]
[1712541346360,86.04,69517.334,39.8,-0.0421,2e-05,4.9058]
[1712541351395,86.04,69498.7171,39.8,-0.04245,2e-05,4.93698]
[1712541356430,86.03,69505.1153,39.8,-0.04231,2e-05,4.92458]
[1712541361465,86.02,69509.2833,39.8,-0.04222,2e-05,4.91621]
[1712541366500,86.01,69520.1652,39.8,-0.042,2e-05,4.89634]
[1712541371535,86.01,69521.3616,39.8,-0.04197,2e-05,4.89333]
[1712541376571,86.0,69521.9034,39.8,-0.04195,2e-05,4.89148]
[1712541381605,86.0,69529.052,39.8,-0.0418,2e-05,4.87827]
[1712541386640,85.99,69526.116,39.8,-0.04185,2e-05,4.88251]
[1712541391676,85.99,69526.9958,39.8,-0.0418,2e-05,4.87724]
[1712541396712,85.98,69527.618,39.8,-0.04178,2e-05,4.87538]
[1712541402401,85.98,69537.0889,39.8,-0.04159,2e-05,4.85824]
[1712541408401,85.97,69538.9629,39.8,-0.04155,2e-05,4.85426]
[1712541413752,85.97,69538.4158,39.8,-0.04155,2e-05,4.8546]
[1712541418864,85.96,69538.2774,39.8,-0.04155,2e-05,4.85411]
[1712541423901,85.96,69537.0551,39.8,-0.04156,2e-05,4.85562]
[1712541428936,85.96,69524.4633,39.8,-0.0418,2e-05,4.87669]
[1712541433970,85.95,69519.1734,39.8,-0.04189,2e-05,4.88497]
[1712541439006,85.95,69520.5653,39.8,-0.04185,2e-05,4.88172]
[1712541444040,85.94,69519.9748,39.8,-0.04185,2e-05,4.88191]
[1712541449074,85.94,69521.389,39.8,-0.04182,2e-05,4.87865]
[1712541454111,85.93,69521.0214,39.8,-0.04179,2e-05,4.87561]
[1712541459145,85.93,69522.1014,39.8,-0.04177,2e-05,4.87298]
[1712541464181,85.92,69520.769,39.8,-0.04178,2e-05,4.87453]
[1712541469215,85.92,69523.1184,39.8,-0.04173,2e-05,4.86973]
[1712541474250,85.91,69528.6643,39.8,-0.04162,2e-05,4.85946]
[1712541479288,85.91,69527.5743,39.8,-0.04163,2e-05,4.86068]
[1712541485334,85.91,69527.7711,39.8,-0.04162,2e-05,4.85958]
[1712541490371,85.9,69529.4111,39.8,-0.04158,2e-05,4.85613]
[1712541495401,85.9,69529.577,39.8,-0.04157,2e-05,4.85525]
[1712541500440,85.89,69534.8369,39.8,-0.04147,2e-05,4.84564]
[1712541505476,85.89,69537.7798,39.8,-0.04141,2e-05,4.8401]
[1712541510510,85.89,69539.0157,39.8,-0.04138,2e-05,4.83752]
[1712541516401,85.89,69538.6377,39.8,-0.04136,2e-05,4.83476]
[1712541521587,85.88,69539.9353,39.8,-0.04133,2e-05,4.83213]
[1712541527631,85.88,69539.9497,39.8,-0.04132,2e-05,4.83163]
[1712541532666,85.88,69518.7896,39.8,-0.04172,2e-05,4.86751]
[1712541537699,85.87,69512.8438,39.8,-0.04182,2e-05,4.87701]
[1712541542735,85.87,69517.9273,39.8,-0.04172,2e-05,4.8675]
[1712541547769,85.86,69526.1061,39.8,-0.04156,2e-05,4.85274]
[1712541552805,85.86,69531.8249,39.8,-0.04144,2e-05,4.84241]
[1712541557840,85.86,69532.9766,39.8,-0.04142,2e-05,4.83996]
[1712541562875,85.86,69535.6212,39.8,-0.04136,2e-05,4.83498]
[1712541567909,85.85,69536.8797,39.8,-0.04133,2e-05,4.83234]
[1712541573027,85.85,69537.2682,39.8,-0.0413,2e-05,4.82846]
[1712541579072,85.85,69540.167,39.8,-0.04124,2e-05,4.82302]
[1712541584104,85.85,69537.6134,39.8,-0.04128,2e-05,4.82706]
[1712541589142,85.84,69537.7304,39.8,-0.04128,2e-05,4.82651]
[1712541594173,85.84,69538.7198,39.8,-0.04126,2e-05,4.82448]
[1712541600216,85.84,69537.9095,39.8,-0.04127,2e-05,4.82548]
[1712541605252,85.84,69539.0465,39.8,-0.04124,2e-05,4.82319]
[1712541610287,85.83,69532.1841,39.8,-0.04137,2e-05,4.83465]
[1712541615322,85.83,69529.0687,39.8,-0.04142,2e-05,4.83946]
[1712541620356,85.83,69507.8069,39.8,-0.04182,2e-05,4.87563]
[1712541625392,85.82,69509.0768,39.8,-0.04179,2e-05,4.87271]
[1712541630401,85.82,69498.5611,39.8,-0.04198,2e-05,4.8903]
[1712541632441,85.82,69470.2538,39.8,-0.0425,2e-05,4.93597]
[1712541637488,85.81,69455.6273,39.8,-0.04277,2e-05,4.9602]
[1712541642519,85.8,69476.3638,39.8,-0.04235,2e-05,4.92269]
[1712541647553,85.79,69488.1056,39.8,-0.04211,2e-05,4.90124]
[1712541652588,85.79,69497.5539,39.8,-0.04192,2e-05,4.88397]
[1712541657623,85.78,69496.1734,39.8,-0.04194,2e-05,4.88554]
[1712541662664,85.78,69496.9017,39.8,-0.04192,2e-05,4.88347]
[1712541667694,85.77,69492.983,39.8,-0.04199,2e-05,4.8894]
[1712541672728,85.77,69473.2812,39.8,-0.04235,2e-05,4.92262]
[1712541677764,85.76,69478.4905,39.8,-0.04224,2e-05,4.91243]
[1712541682799,85.75,69466.0175,39.8,-0.04247,2e-05,4.93312]
[1712541687833,85.75,69460.2286,39.8,-0.04257,2e-05,4.94194]
[1712541692869,85.74,69459.4068,39.8,-0.04255,2e-05,4.93917]
[1712541697903,85.73,69441.4308,39.8,-0.04288,2e-05,4.96934]
[1712541702938,85.72,69443.8718,39.8,-0.04282,2e-05,4.96361]
[1712541707974,85.71,69443.081,39.8,-0.04282,2e-05,4.96355]
[1712541713008,85.7,69442.3492,39.8,-0.04282,2e-05,4.96337]
[1712541718042,85.69,69435.7614,39.8,-0.04293,2e-05,4.97344]
[1712541723078,85.68,69435.3121,39.8,-0.04292,2e-05,4.9724]
[1712541728113,85.67,69445.3838,39.8,-0.04271,2e-05,4.95329]
[1712541733149,85.67,69447.765,39.8,-0.04265,2e-05,4.94779]
[1712541738184,85.66,69475.5861,39.8,-0.0421,2e-05,4.89808]
[1712541743219,85.65,69478.8321,39.8,-0.04203,2e-05,4.8916]
[1712541748255,85.65,69471.9029,39.8,-0.04215,2e-05,4.90276]
[1712541753289,85.64,69475.6677,39.8,-0.04205,2e-05,4.89239]
[1712541758325,85.64,69474.0395,39.8,-0.04207,2e-05,4.89435]
[1712541764364,85.63,69474.7988,39.8,-0.04204,2e-05,4.892]
[1712541769401,85.63,69474.2748,39.8,-0.04204,2e-05,4.89207]
[1712541774401,85.62,69474.4843,39.8,-0.04203,2e-05,4.89087]
[1712541779470,85.62,69474.9967,39.8,-0.04201,2e-05,4.88916]
[1712541784505,85.61,69471.5233,39.8,-0.04207,2e-05,4.89439]
[1712541789540,85.61,69473.6874,39.8,-0.04202,2e-05,4.88978]
[1712541794575,85.6,69472.3193,39.8,-0.04204,2e-05,4.89135]
[1712541799613,85.6,69481.8787,39.8,-0.04185,2e-05,4.87399]
[1712541804651,85.59,69488.3664,39.8,-0.04171,2e-05,4.86208]
[1712541809685,85.59,69485.4672,39.8,-0.04176,2e-05,4.86652]
[1712541814723,85.59,69485.1732,39.8,-0.04174,2e-05,4.8635]
[1712541819757,85.58,69484.3969,39.8,-0.04175,2e-05,4.86427]
[1712541824792,85.58,69484.3311,39.8,-0.04174,2e-05,4.86379]
[1712541830835,85.57,69483.3768,39.8,-0.04175,2e-05,4.8647]
[1712541835869,85.57,69484.4098,39.8,-0.04173,2e-05,4.86231]
[1712541841915,85.57,69483.3914,39.8,-0.04174,2e-05,4.86337]
[1712541846953,85.56,69486.1509,39.8,-0.04168,2e-05,4.85803]
[1712541851988,85.56,69485.1587,39.8,-0.04169,2e-05,4.8592]
[1712541857023,85.56,69486.5218,39.8,-0.04166,2e-05,4.8563]
[1712541862058,85.55,69482.6347,39.8,-0.04173,2e-05,4.86246]
[1712541867093,85.55,69479.0259,39.8,-0.04179,2e-05,4.86812]
[1712541872130,85.54,69478.1853,39.8,-0.04178,2e-05,4.86603]
[1712541877164,85.54,69478.0046,39.8,-0.04178,2e-05,4.86574]
[1712541882199,85.54,69482.6076,39.8,-0.04168,2e-05,4.85721]
[1712541887233,85.53,69481.6029,39.8,-0.0417,2e-05,4.85841]
[1712541893276,85.53,69483.4101,39.8,-0.04165,2e-05,4.85457]
[1712541898311,85.53,69484.139,39.8,-0.04164,2e-05,4.85281]
[1712541903346,85.52,69493.8615,39.8,-0.04145,2e-05,4.83561]
[1712541908380,85.52,69504.2745,39.8,-0.04125,2e-05,4.81733]
[1712541913418,85.52,69503.9283,39.8,-0.04125,2e-05,4.81778]
[1712541918453,85.52,69513.9074,39.8,-0.04106,2e-05,4.80045]
[1712541923488,85.52,69510.8768,39.8,-0.04112,2e-05,4.80558]
[1712541928522,85.52,69504.6003,39.8,-0.04123,2e-05,4.81628]
[1712541933557,85.52,69495.3455,39.8,-0.04138,2e-05,4.82903]
[1712541938593,85.52,69499.2392,39.8,-0.04131,2e-05,4.82206]
[1712541943626,85.52,69504.1671,39.8,-0.04121,2e-05,4.81336]
[1712541948662,85.51,69514.6,39.8,-0.04101,2e-05,4.79535]
[1712541953700,85.51,69507.966,39.8,-0.04114,2e-05,4.80672]
[1712541958733,85.51,69507.1576,39.8,-0.04115,2e-05,4.80799]
[1712541963768,85.51,69510.2952,39.8,-0.04109,2e-05,4.80251]
[1712541968808,85.51,69515.3259,39.8,-0.041,2e-05,4.79383]
[1712541973844,85.51,69513.5578,39.8,-0.04103,2e-05,4.79686]
[1712541978879,85.51,69516.7721,39.8,-0.04097,2e-05,4.79133]
[1712541983913,85.51,69511.4623,39.8,-0.04107,2e-05,4.80046]
[1712541988951,85.51,69498.6764,39.8,-0.04131,2e-05,4.82233]
[1712541993983,85.51,69504.4685,39.8,-0.04118,2e-05,4.80923]
[1712541999018,85.51,69505.6737,39.8,-0.04115,2e-05,4.80703]
[1712542004053,85.51,69504.8618,39.8,-0.04117,2e-05,4.80831]
[1712542010097,85.51,69512.3192,39.8,-0.04102,2e-05,4.7954]
[1712542015130,85.51,69497.6932,39.8,-0.0413,2e-05,4.82049]
[1712542020167,85.51,69482.0626,39.8,-0.04159,2e-05,4.84709]
[1712542025202,85.5,69479.6935,39.8,-0.04163,2e-05,4.85074]
[1712542030237,85.5,69481.3072,39.8,-0.0416,2e-05,4.84748]
[1712542035271,85.5,69481.6252,39.8,-0.04159,2e-05,4.84647]
[1712542040306,85.49,69480.7255,39.8,-0.0416,2e-05,4.84758]
[1712542045340,85.49,69479.5076,39.8,-0.04162,2e-05,4.84924]
[1712542050376,85.49,69467.3431,39.8,-0.04184,2e-05,4.8698]
[1712542055412,85.48,69468.1771,39.8,-0.0418,2e-05,4.86472]
[1712542060446,85.48,69469.2938,39.8,-0.04177,2e-05,4.86221]
[1712542065481,85.48,69469.4354,39.8,-0.04176,2e-05,4.86142]
[1712542070516,85.47,69470.2204,39.8,-0.04174,2e-05,4.8595]
[1712542075552,85.47,69469.9626,39.8,-0.04174,2e-05,4.85943]
[1712542080588,85.47,69468.9481,39.8,-0.04175,2e-05,4.86065]
[1712542085621,85.46,69469.5367,39.8,-0.04174,2e-05,4.8591]
[1712542090657,85.46,69468.5629,39.8,-0.04175,2e-05,4.86026]
[1712542095693,85.46,69448.6034,39.8,-0.04213,2e-05,4.89422]
[1712542100727,85.45,69440.3635,39.8,-0.04228,2e-05,4.90775]
[1712542105761,85.44,69440.012,39.8,-0.04227,2e-05,4.90743]
[1712542110797,85.44,69424.1871,39.8,-0.04257,2e-05,4.93411]
[1712542115832,85.43,69410.9693,39.8,-0.04279,2e-05,4.95318]
[1712542120869,85.42,69407.6534,39.8,-0.04284,2e-05,4.95769]
[1712542125902,85.41,69406.2496,39.8,-0.04285,2e-05,4.95882]
[1712542130938,85.41,69397.1567,39.8,-0.04302,2e-05,4.97344]
[1712542135984,85.4,69392.4654,39.8,-0.0431,2e-05,4.98053]
[1712542141020,85.39,69376.9253,39.8,-0.04338,2e-05,5.00596]
[1712542146053,85.38,69372.2294,39.8,-0.04346,2e-05,5.01249]
[1712542151090,85.36,69365.5757,39.8,-0.04357,2e-05,5.02249]
[1712542156123,85.35,69358.2993,39.8,-0.04369,2e-05,5.03352]
[1712542161158,85.34,69358.1248,39.8,-0.04368,2e-05,5.03187]
[1712542166195,85.33,69380.8184,39.8,-0.04321,2e-05,4.98986]
[1712542171230,85.32,69379.1589,39.8,-0.0432,2e-05,4.98823]
[1712542176266,85.31,69378.1071,39.8,-0.0432,2e-05,4.98851]
[1712542181301,85.3,69377.3676,39.8,-0.0432,2e-05,4.98824]
[1712542186335,85.29,69385.3156,39.8,-0.04303,2e-05,4.97266]
[1712542191371,85.29,69411.9812,39.8,-0.04249,2e-05,4.92444]
[1712542196405,85.28,69405.2374,39.8,-0.04261,2e-05,4.93519]
[1712542201441,85.27,69408.6191,39.8,-0.04253,2e-05,4.92817]
[1712542206476,85.26,69395.3156,39.8,-0.04278,2e-05,4.95041]
[1712542211512,85.26,69388.6608,39.8,-0.0429,2e-05,4.96083]
[1712542216545,85.25,69389.8088,39.8,-0.04286,2e-05,4.95748]
[1712542221581,85.24,69396.6215,39.8,-0.04271,2e-05,4.94421]
[1712542226616,85.23,69409.6184,39.8,-0.04245,2e-05,4.92003]
[1712542231651,85.23,69410.1468,39.8,-0.0424,2e-05,4.91522]
[1712542236686,85.22,69415.2053,39.8,-0.04229,2e-05,4.90545]
[1712542241721,85.22,69412.7384,39.8,-0.04233,2e-05,4.90887]
[1712542246757,85.21,69409.9643,39.8,-0.04238,2e-05,4.91281]
[1712542251792,85.21,69413.335,39.8,-0.0423,2e-05,4.90601]
[1712542256826,85.2,69412.2493,39.8,-0.04231,2e-05,4.90705]
[1712542261863,85.2,69412.1735,39.8,-0.04231,2e-05,4.90631]
[1712542267185,85.19,69410.593,39.8,-0.04233,2e-05,4.90838]
[1712542272940,85.18,69394.43,39.8,-0.04263,2e-05,4.93539]
[1712542277974,85.18,69394.6382,39.8,-0.04261,2e-05,4.93392]
[1712542283009,85.17,69388.5534,39.8,-0.04272,2e-05,4.94353]
[1712542288044,85.16,69378.903,39.8,-0.0429,2e-05,4.95928]
[1712542293080,85.15,69389.0447,39.8,-0.04266,2e-05,4.93724]
[1712542298114,85.15,69388.7917,39.8,-0.04265,2e-05,4.93657]
[1712542303155,85.14,69395.0513,39.8,-0.04252,2e-05,4.92449]
[1712542308189,85.13,69397.0817,39.8,-0.04247,2e-05,4.91996]
[1712542313225,85.13,69391.7059,39.8,-0.04257,2e-05,4.92843]
[1712542318260,85.12,69390.927,39.8,-0.04257,2e-05,4.92876]
[1712542323299,85.12,69396.6953,39.8,-0.04245,2e-05,4.91761]
[1712542328330,85.11,69397.7035,39.8,-0.04242,2e-05,4.91493]
[1712542333371,85.11,69399.8304,39.8,-0.04237,2e-05,4.9103]
[1712542338401,85.1,69398.2416,39.8,-0.04239,2e-05,4.9122]
[1712542343435,85.09,69393.2569,39.8,-0.04248,2e-05,4.92007]
[1712542348470,85.09,69389.4656,39.8,-0.04254,2e-05,4.92576]
[1712542354512,85.08,69397.4269,39.8,-0.04235,2e-05,4.90772]
[1712542359547,85.08,69398.067,39.8,-0.04233,2e-05,4.90576]
[1712542364584,85.07,69402.6012,39.8,-0.04223,2e-05,4.89698]
[1712542369617,85.07,69413.309,39.8,-0.04202,2e-05,4.87757]
[1712542374653,85.06,69413.4676,39.8,-0.04201,2e-05,4.87669]
[1712542379688,85.06,69409.5579,39.8,-0.04208,2e-05,4.88295]
[1712542384721,85.06,69404.2741,39.8,-0.04217,2e-05,4.89148]
[1712542389759,85.05,69398.3781,39.8,-0.04228,2e-05,4.90094]
[1712542394794,85.05,69398.9987,39.8,-0.04226,2e-05,4.89908]
[1712542399831,85.04,69399.7039,39.8,-0.04223,2e-05,4.89711]
[1712542404862,85.04,69393.801,39.8,-0.04234,2e-05,4.90667]
[1712542409898,85.03,69397.9505,39.8,-0.04225,2e-05,4.89857]
[1712542414933,85.03,69399.7169,39.8,-0.04219,2e-05,4.89181]
[1712542419969,85.02,69401.5476,39.8,-0.04214,2e-05,4.88792]
[1712542425002,85.02,69402.5355,39.8,-0.04212,2e-05,4.88552]
[1712542430037,85.02,69404.608,39.8,-0.04207,2e-05,4.88127]
[1712542435073,85.01,69400.1419,39.8,-0.04215,2e-05,4.88842]
[1712542440108,85.01,69399.4166,39.8,-0.04216,2e-05,4.88901]
[1712542445144,85.0,69399.3093,39.8,-0.04215,2e-05,4.88852]
[1712542450179,85.0,69393.78,39.8,-0.04225,2e-05,4.89754]
[1712542455213,84.99,69396.6151,39.8,-0.04219,2e-05,4.89185]
[1712542460249,84.99,69395.861,39.8,-0.0422,2e-05,4.89247]
[1712542465285,84.99,69401.5167,39.8,-0.04208,2e-05,4.88187]
[1712542470330,84.98,69400.3168,39.8,-0.04209,2e-05,4.88336]
[1712542475364,84.98,69398.1512,39.8,-0.04211,2e-05,4.88362]
[1712542482401,84.97,69398.5773,39.8,-0.04209,2e-05,4.88201]
[1712542487448,84.97,69400.3371,39.8,-0.04205,2e-05,4.87834]
[1712542492483,84.97,69399.1893,39.8,-0.04207,2e-05,4.87977]
[1712542497519,84.96,69401.0627,39.8,-0.04202,2e-05,4.87591]
[1712542502554,84.96,69401.1368,39.8,-0.04202,2e-05,4.87523]
[1712542507564,84.96,69411.0763,39.8,-0.04182,2e-05,4.85738]
[1712542513630,84.95,69412.1821,39.8,-0.04179,2e-05,4.85493]
[1712542518665,84.95,69421.3665,39.8,-0.04161,2e-05,4.8386]
[1712542523700,84.95,69419.2103,39.8,-0.04165,2e-05,4.84211]
[1712542528735,84.95,69418.9538,39.8,-0.04165,2e-05,4.84228]
[1712542533772,84.95,69418.1742,39.8,-0.04164,2e-05,4.84044]
[1712542538806,84.95,69423.2606,39.8,-0.04154,2e-05,4.83134]
[1712542543841,84.95,69428.3023,39.8,-0.04144,2e-05,4.82241]
[1712542548875,84.94,69430.6489,39.8,-0.0414,2e-05,4.81826]
[1712542553877,84.94,69434.3936,39.8,-0.04132,2e-05,4.81172]
[1712542558944,84.94,69426.9149,39.8,-0.04147,2e-05,4.82471]
[1712542563980,84.94,69425.0413,39.8,-0.0415,2e-05,4.82783]
[1712542569401,84.94,69431.3035,39.8,-0.04138,2e-05,4.81683]
[1712542575059,84.94,69431.8991,39.8,-0.04137,2e-05,4.81572]
[1712542580093,84.94,69434.4816,39.8,-0.04132,2e-05,4.8112]
[1712542585127,84.94,69432.1261,39.8,-0.04136,2e-05,4.81526]
[1712542590163,84.94,69432.5462,39.8,-0.04136,2e-05,4.8145]
[1712542595198,84.94,69435.3095,39.8,-0.04128,2e-05,4.80677]
[1712542600233,84.94,69437.0004,39.8,-0.04125,2e-05,4.80385]
[1712542605268,84.94,69439.1256,39.8,-0.04121,2e-05,4.8002]
[1712542610301,84.94,69437.285,39.8,-0.04124,2e-05,4.80344]
[1712542615325,84.94,69434.4392,39.8,-0.0413,2e-05,4.8084]
[1712542620373,84.94,69420.58,39.8,-0.04156,2e-05,4.83238]
[1712542626401,84.94,69424.0857,39.8,-0.04149,2e-05,4.82607]
[1712542632403,84.94,69425.2952,39.8,-0.04147,2e-05,4.82382]
[1712542635408,84.94,69399.2129,39.8,-0.04197,2e-05,4.86919]
[1712542640528,84.93,69391.63,39.8,-0.04211,2e-05,4.88192]
[1712542645563,84.93,69372.8538,39.8,-0.04247,2e-05,4.91417]
[1712542650599,84.92,69369.2325,39.8,-0.04253,2e-05,4.91965]
[1712542655634,84.92,69377.3277,39.8,-0.04234,2e-05,4.90166]
[1712542660668,84.92,69375.8035,39.8,-0.04236,2e-05,4.90359]
[1712542665704,84.91,69381.4229,39.8,-0.04224,2e-05,4.89296]
[1712542670738,84.91,69386.5126,39.8,-0.04214,2e-05,4.88333]
[1712542675775,84.9,69385.8829,39.8,-0.04214,2e-05,4.88382]
[1712542679804,84.9,69414.7064,39.8,-0.04158,2e-05,4.8331]
[1712542684838,84.9,69437.5646,39.8,-0.04114,2e-05,4.79334]
[1712542689873,84.9,69450.1415,39.8,-0.04091,2e-05,4.77177]
[1712542694909,84.91,69471.3136,39.8,-0.04051,2e-05,4.73572]
[1712542699944,84.91,69467.7106,39.8,-0.04058,2e-05,4.74244]
[1712542704978,84.91,69472.1853,39.8,-0.04051,2e-05,4.73534]
[1712542709983,84.92,69470.7894,39.8,-0.04054,2e-05,4.7382]
[1712542715050,84.92,69465.5686,39.8,-0.04062,2e-05,4.74495]
[1712542720085,84.92,69454.3452,39.8,-0.04084,2e-05,4.76478]
[1712542725121,84.93,69457.2583,39.8,-0.04079,2e-05,4.76023]
[1712542730156,84.93,69459.0372,39.8,-0.04076,2e-05,4.75758]
[1712542735191,84.93,69459.0866,39.8,-0.04076,2e-05,4.75793]
[1712542740225,84.93,69464.4041,39.8,-0.04067,2e-05,4.74923]
[1712542745260,84.94,69465.1457,39.8,-0.04066,2e-05,4.74846]
[1712542750295,84.94,69464.2486,39.8,-0.04068,2e-05,4.75049]
[1712542755330,84.94,69464.3369,39.8,-0.04068,2e-05,4.75083]
[1712542760366,84.95,69466.2251,39.8,-0.04065,2e-05,4.74806]
[1712542765399,84.95,69459.3454,39.8,-0.04079,2e-05,4.76036]
[1712542770401,84.95,69460.5878,39.8,-0.04077,2e-05,4.75863]
[1712542775471,84.95,69463.3209,39.8,-0.0407,2e-05,4.75147]
[1712542780505,84.96,69464.5919,39.8,-0.04068,2e-05,4.74978]
[1712542785540,84.96,69465.3241,39.8,-0.04067,2e-05,4.74899]
[1712542790576,84.96,69462.8771,39.8,-0.04072,2e-05,4.75368]
[1712542795611,84.97,69465.5076,39.8,-0.04068,2e-05,4.74961]
[1712542800654,84.97,69467.0547,39.8,-0.04065,2e-05,4.74745]
[1712542805690,84.97,69469.8949,39.8,-0.0406,2e-05,4.7431]
[1712542810725,84.97,69468.8234,39.8,-0.04063,2e-05,4.74548]
[1712542815760,84.98,69469.3872,39.8,-0.04063,2e-05,4.74502]
[1712542820796,84.98,69470.549,39.8,-0.04061,2e-05,4.74355]
[1712542825830,84.98,69478.0453,39.8,-0.04047,2e-05,4.73128]
[1712542830868,84.99,69475.1479,39.8,-0.04054,2e-05,4.7369]
[1712542832880,84.99,69440.4027,39.8,-0.04117,2e-05,4.7941]
[1712542837915,84.99,69430.3861,39.8,-0.04136,2e-05,4.81152]
[1712542842951,84.99,69415.9835,39.8,-0.04164,2e-05,4.83635]
[1712542847985,84.99,69416.8565,39.8,-0.04162,2e-05,4.83463]
[1712542853020,84.98,69414.0047,39.8,-0.04167,2e-05,4.8393]
[1712542858054,84.98,69401.3329,39.8,-0.04191,2e-05,4.86112]
[1712542863090,84.98,69385.1676,39.8,-0.04222,2e-05,4.8889]
[1712542868126,84.98,69394.2331,39.8,-0.04204,2e-05,4.87235]
[1712542873160,84.97,69400.5841,39.8,-0.04191,2e-05,4.86079]
[1712542878195,84.97,69403.5276,39.8,-0.04185,2e-05,4.85525]
[1712542883231,84.97,69406.3954,39.8,-0.04179,2e-05,4.84987]
[1712542888266,84.97,69401.157,39.8,-0.04189,2e-05,4.85858]
[1712542893300,84.96,69390.1131,39.8,-0.04207,2e-05,4.87446]
[1712542898335,84.96,69391.1724,39.8,-0.04205,2e-05,4.87206]
[1712542903370,84.96,69389.3568,39.8,-0.04208,2e-05,4.87471]
[1712542908401,84.95,69390.0237,39.8,-0.04206,2e-05,4.87298]
[1712542913439,84.95,69390.5844,39.8,-0.04204,2e-05,4.87148]
[1712542918476,84.95,69395.2496,39.8,-0.04194,2e-05,4.86279]
[1712542923510,84.94,69395.0426,39.8,-0.04194,2e-05,4.86271]
[1712542928546,84.94,69394.7978,39.8,-0.04194,2e-05,4.86269]
[1712542933581,84.94,69396.6232,39.8,-0.0419,2e-05,4.85906]
[1712542938615,84.94,69401.864,39.8,-0.0418,2e-05,4.84948]
[1712542943651,84.93,69408.2875,39.8,-0.04167,2e-05,4.83795]
[1712542948686,84.93,69390.1864,39.8,-0.04202,2e-05,4.86927]
[1712542953724,84.93,69389.4025,39.8,-0.042,2e-05,4.86722]
[1712542958756,84.93,69397.5057,39.8,-0.04184,2e-05,4.8526]
[1712542963790,84.92,69405.5717,39.8,-0.04168,2e-05,4.83821]
[1712542968833,84.92,69403.8606,39.8,-0.04171,2e-05,4.84092]
[1712542973869,84.92,69403.4295,39.8,-0.04172,2e-05,4.84141]
[1712542978905,84.92,69405.7827,39.8,-0.04167,2e-05,4.83703]
[1712542984946,84.92,69418.0845,39.8,-0.04143,2e-05,4.81544]
[1712542989982,84.92,69404.267,39.8,-0.0417,2e-05,4.83939]
[1712542995018,84.92,69395.0128,39.8,-0.04187,2e-05,4.85522]
[1712543000053,84.91,69402.7185,39.8,-0.04172,2e-05,4.8414]
[1712543005088,84.91,69402.6364,39.8,-0.04172,2e-05,4.84127]
[1712543010124,84.91,69408.1283,39.8,-0.04161,2e-05,4.83144]
[1712543015159,84.91,69409.4099,39.8,-0.04156,2e-05,4.82611]
[1712543020192,84.91,69415.3832,39.8,-0.04144,2e-05,4.81566]
[1712543025227,84.91,69412.6302,39.8,-0.0415,2e-05,4.82038]
[1712543030263,84.91,69399.649,39.8,-0.04174,2e-05,4.84285]
[1712543035298,84.91,69396.0092,39.8,-0.04181,2e-05,4.84891]
[1712543040334,84.9,69397.9836,39.8,-0.04177,2e-05,4.84513]
[1712543045368,84.9,69402.9476,39.8,-0.04167,2e-05,4.83618]
[1712543050403,84.9,69404.7933,39.8,-0.04163,2e-05,4.83276]
[1712543055439,84.9,69398.986,39.8,-0.04174,2e-05,4.84258]
[1712543060474,84.9,69400.8926,39.8,-0.0417,2e-05,4.83897]
[1712543066517,84.9,69405.9562,39.8,-0.0416,2e-05,4.82989]
[1712543071552,84.89,69408.543,39.8,-0.04153,2e-05,4.82231]
[1712543076587,84.89,69406.5333,39.8,-0.04156,2e-05,4.82568]
[1712543081622,84.89,69423.0797,39.8,-0.04125,2e-05,4.79688]
[1712543086657,84.89,69422.0708,39.8,-0.04127,2e-05,4.79872]
[1712543091692,84.89,69420.431,39.8,-0.0413,2e-05,4.80164]
[1712543097401,84.89,69419.4984,39.8,-0.04132,2e-05,4.8033]
[1712543102770,84.89,69414.6511,39.8,-0.04141,2e-05,4.81174]
[1712543107803,84.89,69405.1092,39.8,-0.04159,2e-05,4.8283]
[1712543112839,84.89,69405.5706,39.8,-0.04158,2e-05,4.82734]
[1712543117874,84.89,69397.391,39.8,-0.04174,2e-05,4.84138]
[1712543122909,84.89,69399.0252,39.8,-0.0417,2e-05,4.83825]
[1712543127945,84.89,69399.6592,39.8,-0.04169,2e-05,4.8369]
[1712543132983,84.89,69403.4971,39.8,-0.04159,2e-05,4.82711]
[1712543138027,84.89,69411.7591,39.8,-0.04143,2e-05,4.81258]
[1712543143058,84.89,69409.1412,39.8,-0.04148,2e-05,4.81709]
[1712543148092,84.89,69404.0325,39.8,-0.04158,2e-05,4.82586]
[1712543153130,84.88,69401.8595,39.8,-0.04162,2e-05,4.82948]
[1712543158164,84.88,69412.188,39.8,-0.04142,2e-05,4.81139]
[1712543163198,84.88,69413.9946,39.8,-0.04138,2e-05,4.80824]
[1712543168233,84.88,69412.7096,39.8,-0.04141,2e-05,4.81046]
[1712543173268,84.88,69420.5662,39.8,-0.04126,2e-05,4.79687]
[1712543178337,84.89,69422.2539,39.8,-0.04122,2e-05,4.79403]
[1712543184401,84.89,69422.1362,39.8,-0.04123,2e-05,4.79439]
[1712543189522,84.89,69420.6768,39.8,-0.04126,2e-05,4.79702]
[1712543196401,84.89,69422.9916,39.8,-0.04119,2e-05,4.79029]
[1712543201464,84.89,69422.5158,39.8,-0.0412,2e-05,4.79126]
[1712543206499,84.89,69423.9432,39.8,-0.04118,2e-05,4.78894]
[1712543211534,84.89,69429.7293,39.8,-0.04107,2e-05,4.7791]
[1712543216569,84.89,69429.0625,39.8,-0.04108,2e-05,4.78049]
[1712543221606,84.89,69418.9984,39.8,-0.04128,2e-05,4.79809]
[1712543226638,84.89,69413.2775,39.8,-0.04139,2e-05,4.80806]
[1712543231674,84.89,69414.7828,39.8,-0.04136,2e-05,4.80547]
[1712543236710,84.89,69416.5949,39.8,-0.04133,2e-05,4.80236]
[1712543241745,84.89,69417.1478,39.8,-0.04132,2e-05,4.80145]
[1712543246783,84.89,69420.1473,39.8,-0.04126,2e-05,4.79633]
[1712543251814,84.9,69418.5867,39.8,-0.04127,2e-05,4.7962]
[1712543256850,84.9,69417.8972,39.8,-0.04128,2e-05,4.79749]
[1712543261885,84.9,69409.3308,39.8,-0.04145,2e-05,4.8124]
[1712543266922,84.9,69401.2934,39.8,-0.0416,2e-05,4.82634]
[1712543271954,84.89,69398.2699,39.8,-0.04166,2e-05,4.83145]
[1712543276989,84.89,69399.8665,39.8,-0.04162,2e-05,4.82848]
[1712543282029,84.89,69400.7794,39.8,-0.0416,2e-05,4.82671]
[1712543287067,84.89,69406.7082,39.8,-0.04149,2e-05,4.81625]
[1712543292100,84.89,69402.7563,39.8,-0.04156,2e-05,4.82302]
[1712543298143,84.89,69403.4763,39.8,-0.04155,2e-05,4.82163]
[1712543303181,84.89,69402.6007,39.8,-0.04156,2e-05,4.82303]
[1712543308218,84.89,69403.2988,39.8,-0.04155,2e-05,4.8217]
[1712543313247,84.89,69402.446,39.8,-0.04154,2e-05,4.82017]
[1712543318290,84.89,69403.156,39.8,-0.04153,2e-05,4.81882]
[1712543323324,84.89,69409.1336,39.8,-0.04141,2e-05,4.80833]
[1712543328360,84.89,69407.682,39.8,-0.04144,2e-05,4.81085]
[1712543333395,84.89,69404.7081,39.8,-0.04149,2e-05,4.81599]
[1712543338430,84.89,69404.9784,39.8,-0.04149,2e-05,4.81548]
[1712543343466,84.89,69404.7052,39.8,-0.04149,2e-05,4.81588]
[1712543348499,84.89,69409.2076,39.8,-0.04141,2e-05,4.808]
[1712543353536,84.89,69409.767,39.8,-0.0414,2e-05,4.80703]
[1712543359579,84.89,69409.6165,39.8,-0.0414,2e-05,4.80729]
[1712543364613,84.89,69409.0984,39.8,-0.04141,2e-05,4.80819]
[1712543370187,84.89,69408.6964,39.8,-0.04142,2e-05,4.80888]
[1712543376401,84.89,69417.3203,39.8,-0.04123,2e-05,4.7911]
[1712543381731,84.89,69413.2653,39.8,-0.04131,2e-05,4.79825]
[1712543387773,84.89,69412.8398,39.8,-0.04132,2e-05,4.79907]
[1712543392808,84.89,69411.789,39.8,-0.04134,2e-05,4.80096]
[1712543397843,84.89,69412.6162,39.8,-0.04132,2e-05,4.79957]
[1712543402880,84.89,69409.0407,39.8,-0.04139,2e-05,4.80582]
[1712543408920,84.89,69430.9939,39.8,-0.04097,2e-05,4.76795]
[1712543413955,84.89,69425.7852,39.8,-0.04108,2e-05,4.77725]
[1712543418991,84.89,69423.7421,39.8,-0.04112,2e-05,4.78103]
[1712543424026,84.89,69404.3229,39.8,-0.04149,2e-05,4.81482]
[1712543429062,84.89,69402.4509,39.8,-0.04153,2e-05,4.818]
[1712543434095,84.89,69404.0428,39.8,-0.04147,2e-05,4.81224]
[1712543439132,84.89,69404.0292,39.8,-0.04147,2e-05,4.81222]
[1712543444167,84.89,69404.6904,39.8,-0.04146,2e-05,4.81102]
[1712543449202,84.89,69406.4799,39.8,-0.04142,2e-05,4.80787]
[1712543454237,84.89,69404.0819,39.8,-0.04147,2e-05,4.81202]
[1712543459271,84.89,69403.7825,39.8,-0.04147,2e-05,4.81249]
[1712543464306,84.89,69411.5137,39.8,-0.04133,2e-05,4.79906]
[1712543469350,84.89,69409.22,39.8,-0.04137,2e-05,4.80307]
[1712543474385,84.89,69405.5482,39.8,-0.04144,2e-05,4.80944]
[1712543479421,84.89,69409.8615,39.8,-0.04136,2e-05,4.80194]
[1712543484456,84.89,69409.7373,39.8,-0.04136,2e-05,4.80218]
[1712543489489,84.89,69411.3453,39.8,-0.04133,2e-05,4.79943]
[1712543494526,84.89,69408.8372,39.8,-0.04136,2e-05,4.80095]
[1712543499562,84.89,69407.2754,39.8,-0.04139,2e-05,4.80369]
[1712543504595,84.89,69405.1263,39.8,-0.04143,2e-05,4.80744]
[1712543509630,84.89,69406.1895,39.8,-0.04141,2e-05,4.80559]
[1712543514666,84.89,69401.6804,39.8,-0.04149,2e-05,4.81341]
[1712543517401,84.89,69376.2186,39.8,-0.04198,2e-05,4.85774]
[1712543522721,84.89,69370.981,39.8,-0.04208,2e-05,4.86644]
[1712543527756,84.88,69365.2071,39.8,-0.04219,2e-05,4.87605]
[1712543532793,84.88,69369.0696,39.8,-0.04211,2e-05,4.86872]
[1712543537826,84.86,69368.1293,39.8,-0.04208,2e-05,4.86625]
[1712543542862,84.84,69364.7376,39.8,-0.04212,2e-05,4.86997]
[1712543547401,84.85,69340.1526,39.8,-0.04262,2e-05,4.91453]
[1712543550251,84.85,69337.9522,39.8,-0.04266,2e-05,4.91779]
[1712543556401,84.83,69334.8744,39.8,-0.04267,2e-05,4.91801]
[1712543562000,84.82,69332.7384,39.8,-0.04269,2e-05,4.92018]
[1712543567029,84.82,69335.3462,39.8,-0.04264,2e-05,4.91488]
[1712543572051,84.82,69336.4988,39.8,-0.04261,2e-05,4.91274]
[1712543577100,84.82,69331.7116,39.8,-0.0427,2e-05,4.92103]
[1712543582135,84.82,69336.2422,39.8,-0.04261,2e-05,4.91287]
[1712543587169,84.82,69343.7275,39.8,-0.04247,2e-05,4.89959]
[1712543592204,84.81,69332.3352,39.8,-0.04269,2e-05,4.91962]
[1712543597240,84.81,69332.1589,39.8,-0.04269,2e-05,4.91965]
[1712543603281,84.81,69331.6483,39.8,-0.0427,2e-05,4.92023]
[1712543607310,84.81,69301.6133,39.8,-0.04329,2e-05,4.97328]
[1712543612344,84.8,69305.6021,39.8,-0.04318,2e-05,4.96252]
[1712543617378,84.8,69311.7819,39.8,-0.04305,2e-05,4.95096]
[1712543622401,84.8,69303.817,39.8,-0.0432,2e-05,4.96459]
[1712543627451,84.79,69302.6978,39.8,-0.04322,2e-05,4.96594]
[1712543632484,84.79,69300.7371,39.8,-0.04325,2e-05,4.96878]
[1712543637521,84.79,69297.3219,39.8,-0.04331,2e-05,4.97416]
[1712543642557,84.78,69298.4541,39.8,-0.04328,2e-05,4.97144]
[1712543647592,84.78,69298.7825,39.8,-0.04327,2e-05,4.97018]
[1712543652625,84.77,69298.482,39.8,-0.04327,2e-05,4.97003]
[1712543657663,84.77,69288.6236,39.8,-0.04345,2e-05,4.98693]
[1712543662696,84.76,69280.4905,39.8,-0.04361,2e-05,5.00056]
[1712543667731,84.76,69281.0361,39.8,-0.04359,2e-05,4.99867]
[1712543672765,84.75,69279.7697,39.8,-0.04358,2e-05,4.99705]
[1712543677801,84.75,69280.0628,39.8,-0.04356,2e-05,4.99564]
[1712543677899,84.75,69280.0628,39.8,-0.04356,2e-05,4.99564]
[1712543683844,84.74,69279.1867,39.8,-0.04357,2e-05,4.99616]
[1712543688877,84.74,69279.7383,39.8,-0.04355,2e-05,4.99429]
[1712543693913,84.73,69278.3919,39.8,-0.04357,2e-05,4.99581]
[1712543700401,84.72,69279.2952,39.8,-0.04354,2e-05,4.99298]
[1712543705997,84.72,69279.6751,39.8,-0.04352,2e-05,4.99145]
[1712543711032,84.71,69277.5898,39.8,-0.04355,2e-05,4.99432]
[1712543716070,84.71,69277.0125,39.8,-0.04355,2e-05,4.99449]
[1712543721103,84.7,69281.7725,39.8,-0.04345,2e-05,4.98511]
[1712543726139,84.7,69291.4523,39.8,-0.04325,2e-05,4.96699]
[1712543731173,84.69,69299.1447,39.8,-0.04306,2e-05,4.94974]
[1712543736210,84.69,69298.4545,39.8,-0.04307,2e-05,4.95047]
[1712543738105,84.69,69303.2727,39.8,-0.04297,2e-05,4.9418]
[1712543743257,84.69,69297.735,39.8,-0.04308,2e-05,4.95129]
[1712543748301,84.68,69289.2065,39.8,-0.04324,2e-05,4.96594]
[1712543753336,84.68,69288.4218,39.8,-0.04325,2e-05,4.9667]
[1712543758372,84.68,69293.2071,39.8,-0.04315,2e-05,4.95755]
[1712543763401,84.67,69294.4717,39.8,-0.04312,2e-05,4.95473]
[1712543768440,84.67,69290.2837,39.8,-0.0432,2e-05,4.96163]
[1712543773476,84.67,69307.1222,39.8,-0.04286,2e-05,4.93121]
[1712543778510,84.67,69310.7241,39.8,-0.04278,2e-05,4.92452]
[1712543783545,84.66,69318.6109,39.8,-0.04262,2e-05,4.91033]
[1712543788580,84.66,69317.7399,39.8,-0.04264,2e-05,4.91168]
[1712543793615,84.66,69320.1426,39.8,-0.04257,2e-05,4.90435]
[1712543798650,84.66,69319.9669,39.8,-0.04257,2e-05,4.90456]
[1712543803697,84.66,69323.827,39.8,-0.04249,2e-05,4.89764]
[1712543808732,84.66,69324.0601,39.8,-0.04249,2e-05,4.89718]
[1712543813767,84.66,69340.1106,39.8,-0.04217,2e-05,4.86891]
[1712543818804,84.66,69325.1572,39.8,-0.04247,2e-05,4.89544]
[1712543823839,84.66,69324.7667,39.8,-0.04247,2e-05,4.89608]
[1712543828874,84.66,69350.4842,39.8,-0.04197,2e-05,4.85085]
[1712543830889,84.66,69382.0817,39.8,-0.04136,2e-05,4.79576]
[1712543835924,84.67,69393.6615,39.8,-0.04115,2e-05,4.77653]
[1712543840959,84.68,69391.8644,39.8,-0.04119,2e-05,4.78058]
[1712543845993,84.68,69384.8489,39.8,-0.04134,2e-05,4.79369]
[1712543851029,84.69,69374.1372,39.8,-0.04153,2e-05,4.81015]
[1712543856065,84.69,69380.9828,39.8,-0.0414,2e-05,4.79893]
[1712543861099,84.7,69393.6995,39.8,-0.04117,2e-05,4.77765]
[1712543866134,84.7,69402.4029,39.8,-0.04101,2e-05,4.76351]
[1712543871171,84.71,69402.4957,39.8,-0.04102,2e-05,4.7644]
[1712543876205,84.71,69402.3328,39.8,-0.04103,2e-05,4.76572]
[1712543881240,84.72,69401.3405,39.8,-0.04106,2e-05,4.76844]
[1712543886275,84.73,69423.8125,39.8,-0.04065,2e-05,4.73067]
[1712543891309,84.74,69425.5123,39.8,-0.04063,2e-05,4.72931]
[1712543896345,84.75,69430.7728,39.8,-0.04055,2e-05,4.72161]
[1712543901379,84.75,69431.7759,39.8,-0.04054,2e-05,4.72124]
[1712543906414,84.76,69435.4953,39.8,-0.04049,2e-05,4.71625]
[1712543911449,84.77,69435.7994,39.8,-0.04047,2e-05,4.71424]
[1712543916485,84.78,69453.5453,39.8,-0.04015,2e-05,4.68529]
[1712543921521,84.79,69463.038,39.8,-0.03999,2e-05,4.6708]
[1712543926557,84.8,69458.9928,39.8,-0.04009,2e-05,4.67948]
[1712543931594,84.81,69457.5723,39.8,-0.04013,2e-05,4.6836]
[1712543936626,84.82,69461.1371,39.8,-0.04008,2e-05,4.67919]
[1712543941659,84.83,69459.3545,39.8,-0.04013,2e-05,4.68392]
[1712543946695,84.84,69458.9456,39.8,-0.04016,2e-05,4.68628]
[1712543951730,84.85,69460.8771,39.8,-0.04014,2e-05,4.68464]
[1712543956766,84.86,69461.7497,39.8,-0.04014,2e-05,4.68481]
[1712543961800,84.87,69457.0071,39.8,-0.04025,2e-05,4.69455]
[1712543966836,84.88,69459.7286,39.8,-0.04021,2e-05,4.69149]
[1712543971875,84.89,69458.7823,39.8,-0.04023,2e-05,4.69182]
[1712543976908,84.9,69462.8359,39.8,-0.04017,2e-05,4.68647]
[1712543981944,84.91,69458.5253,39.8,-0.04026,2e-05,4.69543]
[1712543986978,84.92,69458.5173,39.8,-0.04028,2e-05,4.69699]
[1712543992013,84.93,69460.1973,39.8,-0.04027,2e-05,4.69565]
[1712543997048,84.94,69463.2351,39.8,-0.04023,2e-05,4.69201]
[1712544002084,84.95,69463.186,39.8,-0.04024,2e-05,4.69367]
[1712544007119,84.96,69465.9049,39.8,-0.04021,2e-05,4.69058]
[1712544012155,84.97,69468.2543,39.8,-0.04018,2e-05,4.68813]
[1712544017189,84.98,69466.0563,39.8,-0.04024,2e-05,4.69346]
[1712544022223,84.99,69465.9468,39.8,-0.04026,2e-05,4.69518]
[1712544027258,85.0,69467.9046,39.8,-0.04024,2e-05,4.69337]
[1712544032293,85.01,69471.2745,39.8,-0.04017,2e-05,4.68627]
[1712544037328,85.02,69473.4386,39.8,-0.04014,2e-05,4.68417]
[1712544042363,85.03,69466.7769,39.8,-0.04028,2e-05,4.69714]
[1712544047398,85.04,69460.4246,39.8,-0.04042,2e-05,4.70944]
[1712544052436,85.05,69460.7507,39.8,-0.04043,2e-05,4.71027]
[1712544057469,85.06,69461.3303,39.8,-0.04043,2e-05,4.71093]
[1712544062506,85.06,69460.5586,39.8,-0.04046,2e-05,4.71362]
[1712544067541,85.07,69455.0742,39.8,-0.04058,2e-05,4.72436]
[1712544072575,85.08,69454.1609,39.8,-0.04061,2e-05,4.72717]
[1712544077610,85.09,69440.3565,39.8,-0.04088,2e-05,4.75203]
[1712544082646,85.09,69439.8658,39.8,-0.0409,2e-05,4.75388]
[1712544087680,85.1,69443.9646,39.8,-0.04084,2e-05,4.74784]
[1712544092716,85.1,69442.7946,39.8,-0.04085,2e-05,4.74779]
[1712544097751,85.11,69423.3374,39.8,-0.04123,2e-05,4.78251]
[1712544102786,85.12,69429.6278,39.8,-0.04112,2e-05,4.77249]
[1712544107821,85.12,69445.5714,39.8,-0.04082,2e-05,4.74594]
[1712544112858,85.13,69436.6587,39.8,-0.041,2e-05,4.76228]
[1712544117892,85.13,69435.156,39.8,-0.04104,2e-05,4.76578]
[1712544122928,85.14,69434.8301,39.8,-0.04106,2e-05,4.76724]
[1712544127961,85.15,69434.9195,39.8,-0.04107,2e-05,4.76795]
[1712544132996,85.15,69436.9768,39.8,-0.04104,2e-05,4.76529]
[1712544138040,85.16,69434.9199,39.8,-0.04108,2e-05,4.76973]
[1712544143077,85.16,69433.2636,39.8,-0.04112,2e-05,4.77342]
[1712544148111,85.17,69436.5709,39.8,-0.04107,2e-05,4.76856]
[1712544153146,85.17,69427.3782,39.8,-0.04123,2e-05,4.78238]
[1712544158180,85.18,69421.5765,39.8,-0.04135,2e-05,4.79312]
[1712544164223,85.18,69422.8628,39.8,-0.04133,2e-05,4.79168]
[1712544170265,85.19,69423.1476,39.8,-0.04134,2e-05,4.792]
[1712544175299,85.19,69420.1784,39.8,-0.0414,2e-05,4.79777]
[1712544180336,85.19,69420.0165,39.8,-0.04141,2e-05,4.79865]
[1712544185370,85.2,69422.111,39.8,-0.04138,2e-05,4.79563]
[1712544190410,85.2,69425.1729,39.8,-0.04133,2e-05,4.791]
[1712544195441,85.21,69426.6007,39.8,-0.04131,2e-05,4.7892]
[1712544200476,85.21,69427.6611,39.8,-0.04129,2e-05,4.78805]
[1712544205511,85.21,69427.4984,39.8,-0.0413,2e-05,4.789]
[1712544210546,85.22,69425.5414,39.8,-0.04135,2e-05,4.79305]
[1712544215580,85.22,69426.0155,39.8,-0.04132,2e-05,4.78996]
[1712544220617,85.23,69427.3412,39.8,-0.0413,2e-05,4.78835]
[1712544225652,85.23,69427.2509,39.8,-0.04131,2e-05,4.78931]
[1712544230686,85.23,69427.7497,39.8,-0.04131,2e-05,4.7891]
[1712544235722,85.24,69428.5259,39.8,-0.0413,2e-05,4.78843]
[1712544240756,85.24,69427.9827,39.8,-0.04132,2e-05,4.79004]
[1712544245778,85.25,69424.5291,39.8,-0.04139,2e-05,4.79654]
[1712544250827,85.25,69427.1182,39.8,-0.04135,2e-05,4.79281]
[1712544255862,85.25,69429.9524,39.8,-0.0413,2e-05,4.78857]
[1712544260901,85.26,69429.3271,39.8,-0.04132,2e-05,4.79031]
[1712544265936,85.26,69428.1307,39.8,-0.04135,2e-05,4.79302]
[1712544270969,85.27,69428.8538,39.8,-0.04135,2e-05,4.79241]
[1712544276008,85.27,69427.9627,39.8,-0.04135,2e-05,4.79167]
[1712544281038,85.27,69424.1668,39.8,-0.04143,2e-05,4.79886]
[1712544286075,85.28,69424.1692,39.8,-0.04143,2e-05,4.79942]
[1712544291111,85.28,69419.541,39.8,-0.04153,2e-05,4.80797]
[1712544296146,85.28,69415.7294,39.8,-0.0416,2e-05,4.81505]
[1712544301179,85.29,69412.8374,39.8,-0.04166,2e-05,4.82047]
[1712544306222,85.29,69415.1944,39.8,-0.04162,2e-05,4.81675]
[1712544311259,85.29,69400.1486,39.8,-0.04192,2e-05,4.84333]
[1712544316292,85.29,69401.8833,39.8,-0.04189,2e-05,4.84052]
[1712544321329,85.29,69401.0655,39.8,-0.04191,2e-05,4.84216]
[1712544326363,85.29,69398.7439,39.8,-0.04195,2e-05,4.84639]
[1712544331397,85.3,69398.8097,39.8,-0.04193,2e-05,4.84352]
[1712544336401,85.3,69399.6013,39.8,-0.04192,2e-05,4.84234]
[1712544341469,85.3,69382.4502,39.8,-0.04225,2e-05,4.87244]
[1712544346504,85.3,69380.5687,39.8,-0.04229,2e-05,4.87576]
[1712544348288,85.3,69378.0311,39.8,-0.04234,2e-05,4.88018]
[1712544348778,85.3,69376.9151,39.8,-0.04236,2e-05,4.88211]
[1712544348942,85.3,69376.9151,39.8,-0.04236,2e-05,4.88211]
[1712544353653,85.29,69381.2039,39.8,-0.04227,2e-05,4.87367]
[1712544359595,85.29,69384.0612,39.8,-0.04221,2e-05,4.86831]
[1712544364631,85.29,69381.7554,39.8,-0.04225,2e-05,4.87202]
[1712544367651,85.29,69354.405,39.8,-0.04278,2e-05,4.9199]
[1712544372686,85.28,69361.2884,39.8,-0.04264,2e-05,4.90737]
[1712544377720,85.28,69370.462,39.8,-0.04246,2e-05,4.89101]
[1712544382756,85.28,69351.088,39.8,-0.04284,2e-05,4.92471]
[1712544387790,85.28,69353.7796,39.8,-0.04278,2e-05,4.9195]
[1712544392825,85.28,69365.3656,39.8,-0.04252,2e-05,4.89581]
[1712544397861,85.27,69357.9323,39.8,-0.04267,2e-05,4.90863]
[1712544402896,85.27,69350.1903,39.8,-0.04282,2e-05,4.92192]
[1712544407932,85.27,69351.7987,39.8,-0.04278,2e-05,4.91875]
[1712544412965,85.27,69337.7563,39.8,-0.04305,2e-05,4.94317]
[1712544413782,85.27,69337.7563,39.8,-0.04305,2e-05,4.94317]
[1712544419007,85.26,69343.2623,39.8,-0.04294,2e-05,4.93286]
[1712544421694,85.26,69343.4003,39.8,-0.04293,2e-05,4.93245]
[1712544427066,85.26,69347.7342,39.8,-0.04284,2e-05,4.92427]
[1712544432100,85.26,69348.6774,39.8,-0.04282,2e-05,4.92225]
[1712544437137,85.26,69347.9569,39.8,-0.04283,2e-05,4.92317]
[1712544442169,85.25,69331.1833,39.8,-0.04316,2e-05,4.95241]
[1712544447206,85.25,69325.0035,39.8,-0.04327,2e-05,4.96271]
[1712544452239,85.24,69329.1758,39.8,-0.04316,2e-05,4.95168]
[1712544457274,85.24,69329.4316,39.8,-0.04315,2e-05,4.95065]
[1712544462309,85.24,69343.6163,39.8,-0.04286,2e-05,4.92508]
[1712544467345,85.24,69351.5723,39.8,-0.0427,2e-05,4.91072]
[1712544472383,85.23,69348.978,39.8,-0.04275,2e-05,4.91503]
[1712544477401,85.23,69351.3089,39.8,-0.0427,2e-05,4.91064]
[1712544482455,85.23,69342.6041,39.8,-0.04287,2e-05,4.92572]
[1712544487489,85.23,69320.9489,39.8,-0.04329,2e-05,4.9635]
[1712544492526,85.22,69318.2797,39.8,-0.04334,2e-05,4.96753]
[1712544497559,85.22,69319.5846,39.8,-0.04331,2e-05,4.96451]
[1712544502595,85.21,69319.3571,39.8,-0.0433,2e-05,4.96422]
[1712544507629,85.21,69320.0432,39.8,-0.04328,2e-05,4.96236]
[1712544512663,85.21,69312.0209,39.8,-0.04341,2e-05,4.97295]
[1712544517697,85.2,69324.8,39.8,-0.04315,2e-05,4.94963]
[1712544522734,85.2,69318.9005,39.8,-0.04326,2e-05,4.95949]
[1712544527768,85.2,69322.9829,39.8,-0.04317,2e-05,4.95163]
[1712544532803,85.19,69322.5119,39.8,-0.04318,2e-05,4.95189]
[1712544534127,85.19,69321.3111,39.8,-0.0432,2e-05,4.9539]
[1712544539853,85.19,69316.2653,39.8,-0.04329,2e-05,4.96208]
[1712544544888,85.18,69322.8761,39.8,-0.04315,2e-05,4.94973]
[1712544549927,85.18,69314.5452,39.8,-0.04331,2e-05,4.96388]
[1712544554959,85.17,69302.9777,39.8,-0.04353,2e-05,4.9835]
[1712544559994,85.17,69309.3345,39.8,-0.0434,2e-05,4.97141]
[1712544565028,85.16,69305.9225,39.8,-0.04346,2e-05,4.97673]
[1712544570063,85.16,69299.9092,39.8,-0.04357,2e-05,4.98661]
[1712544575098,85.15,69304.8181,39.8,-0.04344,2e-05,4.97406]
[1712544580133,85.15,69299.7193,39.8,-0.04353,2e-05,4.98234]
[1712544585168,85.14,69304.2293,39.8,-0.04343,2e-05,4.97351]
[1712544590203,85.14,69301.3012,39.8,-0.04348,2e-05,4.97796]
[1712544595239,85.13,69297.5175,39.8,-0.04355,2e-05,4.9839]
[1712544600273,85.13,69299.5982,39.8,-0.0435,2e-05,4.97935]
[1712544605308,85.12,69296.4009,39.8,-0.04355,2e-05,4.9842]
[1712544610345,85.12,69297.3378,39.8,-0.04353,2e-05,4.9817]
[1712544615383,85.11,69293.9853,39.8,-0.04359,2e-05,4.98688]
[1712544620416,85.11,69283.5399,39.8,-0.04378,2e-05,5.00455]
[1712544625450,85.1,69280.067,39.8,-0.04384,2e-05,5.00975]
[1712544630484,85.1,69285.0502,39.8,-0.04373,2e-05,4.99996]
[1712544635519,85.09,69285.1297,39.8,-0.0437,2e-05,4.99612]
[1712544640559,85.09,69277.4976,39.8,-0.04385,2e-05,5.00898]
[1712544645593,85.08,69275.4552,39.8,-0.04388,2e-05,5.01182]
[1712544650628,85.08,69274.7011,39.8,-0.04388,2e-05,5.01226]
[1712544655663,85.07,69272.2644,39.8,-0.04392,2e-05,5.01577]
[1712544660699,85.07,69272.4376,39.8,-0.04391,2e-05,5.01459]
[1712544665733,85.06,69263.3545,39.8,-0.04409,2e-05,5.03]
[1712544670769,85.05,69253.8548,39.8,-0.04427,2e-05,5.04601]
[1712544675803,85.05,69241.6919,39.8,-0.0445,2e-05,5.0667]
[1712544680839,85.04,69239.9282,39.8,-0.04452,2e-05,5.06865]
[1712544685873,85.03,69232.5563,39.8,-0.04466,2e-05,5.08061]
[1712544690908,85.02,69234.6773,39.8,-0.0446,2e-05,5.07541]
[1712544695942,85.02,69234.3974,39.8,-0.04457,2e-05,5.07159]
[1712544700979,85.01,69238.4766,39.8,-0.04447,2e-05,5.06294]
[1712544706014,85.0,69236.4714,39.8,-0.0445,2e-05,5.06536]
[1712544711048,84.99,69236.7067,39.8,-0.04448,2e-05,5.06367]
[1712544716085,84.99,69239.2735,39.8,-0.04442,2e-05,5.05783]
[1712544721119,84.98,69250.9444,39.8,-0.04417,2e-05,5.0357]
[1712544722163,84.98,69250.5912,39.8,-0.04417,2e-05,5.03613]
[1712544728170,84.97,69266.9462,39.8,-0.04383,2e-05,5.00574]
[1712544731724,84.97,69275.6159,39.8,-0.04365,2e-05,4.98967]
[1712544737231,84.96,69288.7322,39.8,-0.04338,2e-05,4.96564]
[1712544742265,84.96,69286.7772,39.8,-0.04341,2e-05,4.96868]
[1712544747304,84.96,69283.7604,39.8,-0.04347,2e-05,4.97358]
[1712544752336,84.96,69301.6494,39.8,-0.04308,2e-05,4.93839]
[1712544757370,84.96,69289.3045,39.8,-0.04332,2e-05,4.96015]
[1712544762401,84.95,69284.3175,39.8,-0.04342,2e-05,4.96862]
[1712544767441,84.95,69285.7607,39.8,-0.04339,2e-05,4.96559]
[1712544772476,84.95,69287.7696,39.8,-0.04334,2e-05,4.96159]
[1712544774945,84.95,69288.1059,39.8,-0.04333,2e-05,4.96085]
[1712544780533,84.94,69290.1116,39.8,-0.04329,2e-05,4.95684]
[1712544785566,84.94,69287.1666,39.8,-0.04334,2e-05,4.96174]
[1712544790602,84.94,69286.9773,39.8,-0.04334,2e-05,4.96171]
[1712544796644,84.94,69287.9208,39.8,-0.04332,2e-05,4.95958]
[1712544801679,84.93,69269.6414,39.8,-0.04368,2e-05,4.99178]
[1712544806714,84.93,69249.6763,39.8,-0.04408,2e-05,5.02685]
[1712544811760,84.92,69235.815,39.8,-0.04433,2e-05,5.04772]
[1712544816795,84.92,69248.2087,39.8,-0.04406,2e-05,5.02439]
[1712544821829,84.91,69249.3973,39.8,-0.04403,2e-05,5.02127]
[1712544826865,84.91,69259.7476,39.8,-0.04381,2e-05,5.00191]
[1712544831900,84.9,69282.3306,39.8,-0.04335,2e-05,4.96099]
[1712544835114,84.9,69277.4418,39.8,-0.04344,2e-05,4.96947]
[1712544840962,84.9,69276.8926,39.8,-0.04345,2e-05,4.9699]
[1712544845998,84.9,69276.4606,39.8,-0.04345,2e-05,4.97022]
[1712544851034,84.89,69273.8856,39.8,-0.0435,2e-05,4.97435]
[1712544856069,84.89,69272.326,39.8,-0.04353,2e-05,4.97668]
[1712544861102,84.89,69272.3122,39.8,-0.04352,2e-05,4.97621]
[1712544866138,84.88,69270.0194,39.8,-0.04356,2e-05,4.97981]
[1712544871173,84.88,69272.9112,39.8,-0.04347,2e-05,4.97119]
[1712544876207,84.88,69273.5802,39.8,-0.04346,2e-05,4.96955]
[1712544881243,84.88,69274.3307,39.8,-0.04344,2e-05,4.96779]
[1712544886278,84.87,69273.1735,39.8,-0.04345,2e-05,4.96942]
[1712544891312,84.87,69272.9633,39.8,-0.04345,2e-05,4.96926]
[1712544895655,84.87,69271.9875,39.8,-0.04347,2e-05,4.97066]
[1712544900864,84.87,69271.7542,39.8,-0.04347,2e-05,4.97063]
[1712544906356,84.86,69267.8399,39.8,-0.04354,2e-05,4.97711]
[1712544911453,84.86,69283.466,39.8,-0.04322,2e-05,4.94876]
[1712544916488,84.86,69277.2106,39.8,-0.04335,2e-05,4.95962]
[1712544921522,84.86,69271.1278,39.8,-0.04346,2e-05,4.97007]
[1712544926558,84.85,69266.6067,39.8,-0.04355,2e-05,4.9777]
[1712544932599,84.85,69266.1859,39.8,-0.04353,2e-05,4.97486]
[1712544937634,84.85,69267.8758,39.8,-0.04349,2e-05,4.97139]
[1712544942671,84.84,69266.6733,39.8,-0.04351,2e-05,4.97309]
[1712544947706,84.84,69271.6208,39.8,-0.0434,2e-05,4.96384]
[1712544952740,84.84,69267.8624,39.8,-0.04348,2e-05,4.97018]
[1712544956223,84.84,69267.8388,39.8,-0.04347,2e-05,4.96997]
[1712544961804,84.83,69266.0365,39.8,-0.0435,2e-05,4.97268]
[1712544966838,84.83,69267.7925,39.8,-0.04346,2e-05,4.9691]
[1712544971873,84.83,69269.0111,39.8,-0.04343,2e-05,4.96651]
[1712544976908,84.83,69272.1981,39.8,-0.04337,2e-05,4.96045]
[1712544981949,84.82,69277.8458,39.8,-0.04325,2e-05,4.95008]
[1712544986983,84.82,69276.2787,39.8,-0.04328,2e-05,4.9526]
[1712544992019,84.82,69284.0144,39.8,-0.0431,2e-05,4.93562]
[1712544997052,84.82,69297.5073,39.8,-0.04283,2e-05,4.91161]
[1712545002088,84.82,69302.256,39.8,-0.04273,2e-05,4.9033]
[1712545007124,84.82,69294.5647,39.8,-0.04289,2e-05,4.91695]
[1712545012157,84.82,69293.4439,39.8,-0.04291,2e-05,4.91893]
[1712545016436,84.82,69287.851,39.8,-0.04302,2e-05,4.92886]
[1712545022228,84.82,69279.4798,39.8,-0.04319,2e-05,4.94355]
[1712545027262,84.82,69281.0652,39.8,-0.04315,2e-05,4.94056]
[1712545032298,84.82,69273.5824,39.8,-0.0433,2e-05,4.95369]
[1712545037333,84.82,69276.9441,39.8,-0.04323,2e-05,4.94744]
[1712545042367,84.82,69276.232,39.8,-0.04324,2e-05,4.94849]
[1712545047402,84.81,69278.3512,39.8,-0.0432,2e-05,4.94448]
[1712545052439,84.81,69281.2044,39.8,-0.04311,2e-05,4.93623]
[1712545057475,84.81,69283.4458,39.8,-0.04307,2e-05,4.9321]
[1712545062509,84.81,69279.86,39.8,-0.04314,2e-05,4.93825]
[1712545067544,84.81,69283.7722,39.8,-0.04306,2e-05,4.93114]
[1712545072580,84.81,69289.8392,39.8,-0.04294,2e-05,4.92031]
[1712545076671,84.81,69287.3511,39.8,-0.04299,2e-05,4.9247]
[1712545082650,84.81,69281.2401,39.8,-0.04311,2e-05,4.93546]
[1712545087686,84.81,69282.7315,39.8,-0.04307,2e-05,4.93268]
[1712545092719,84.81,69287.9802,39.8,-0.04297,2e-05,4.92328]
[1712545097754,84.81,69289.6299,39.8,-0.04294,2e-05,4.92033]
[1712545102789,84.81,69290.2928,39.8,-0.04292,2e-05,4.91915]
[1712545108833,84.81,69290.3341,39.8,-0.04292,2e-05,4.91906]
[1712545113868,84.81,69287.4283,39.8,-0.04296,2e-05,4.92122]
[1712545118901,84.81,69292.7785,39.8,-0.04285,2e-05,4.91173]
[1712545123936,84.81,69291.9483,39.8,-0.04287,2e-05,4.91327]
[1712545128972,84.81,69291.294,39.8,-0.04288,2e-05,4.91446]
[1712545134007,84.81,69291.5108,39.8,-0.04288,2e-05,4.9141]
[1712545139042,84.81,69290.6548,39.8,-0.04289,2e-05,4.91564]
[1712545144079,84.81,69289.4222,39.8,-0.04292,2e-05,4.91783]
[1712545149123,84.81,69291.5735,39.8,-0.04287,2e-05,4.91402]
[1712545153274,84.81,69291.2841,39.8,-0.04288,2e-05,4.91455]
[1712545153683,84.81,69291.2841,39.8,-0.04288,2e-05,4.91455]
[1712545159192,84.81,69290.639,39.8,-0.04289,2e-05,4.91573]
[1712545164227,84.81,69289.5069,39.8,-0.04292,2e-05,4.91774]
[1712545169261,84.81,69291.6514,39.8,-0.04287,2e-05,4.91396]
[1712545174297,84.81,69291.4402,39.8,-0.04285,2e-05,4.9114]
[1712545177411,84.81,69293.0761,39.8,-0.04282,2e-05,4.90854]
[1712545183309,84.81,69310.4189,39.8,-0.04248,2e-05,4.8781]
[1712545188394,84.81,69305.4061,39.8,-0.04258,2e-05,4.88729]
[1712545193429,84.81,69302.2626,39.8,-0.04265,2e-05,4.89306]
[1712545198464,84.82,69306.7742,39.8,-0.04256,2e-05,4.8853]
[1712545203506,84.82,69308.476,39.8,-0.04253,2e-05,4.88256]
[1712545208539,84.82,69325.8902,39.8,-0.04219,2e-05,4.85229]
[1712545213574,84.82,69318.6423,39.8,-0.04234,2e-05,4.86542]
[1712545213842,84.82,69318.6423,39.8,-0.04234,2e-05,4.86542]
[1712545219616,84.83,69333.25,39.8,-0.04206,2e-05,4.84044]
[1712545224651,84.83,69333.904,39.8,-0.04205,2e-05,4.83991]
[1712545229686,84.83,69324.8424,39.8,-0.04224,2e-05,4.85652]
[1712545235728,84.84,69319.7542,39.8,-0.04232,2e-05,4.86306]
[1712545240763,84.84,69315.1396,39.8,-0.04242,2e-05,4.87161]
[1712545245798,84.84,69318.3816,39.8,-0.04236,2e-05,4.8663]
[1712545250833,84.85,69317.7435,39.8,-0.04237,2e-05,4.86782]
[1712545255868,84.85,69317.3765,39.8,-0.04238,2e-05,4.86886]
[1712545260903,84.85,69314.2263,39.8,-0.04245,2e-05,4.87478]
[1712545265938,84.85,69317.1453,39.8,-0.0424,2e-05,4.87]
[1712545270972,84.85,69313.6482,39.8,-0.04247,2e-05,4.87657]
[1712545276018,84.86,69324.4045,39.8,-0.04226,2e-05,4.85803]
[1712545281053,84.86,69326.3418,39.8,-0.04223,2e-05,4.85511]
[1712545286087,84.86,69318.1411,39.8,-0.0424,2e-05,4.87]
[1712545291122,84.86,69310.8297,39.8,-0.04252,2e-05,4.88025]
[1712545296159,84.87,69316.3111,39.8,-0.04242,2e-05,4.87087]
[1712545301196,84.87,69329.7648,39.8,-0.04216,2e-05,4.84767]
[1712545306231,84.87,69327.5452,39.8,-0.04221,2e-05,4.85209]
[1712545311267,84.88,69325.7571,39.8,-0.04225,2e-05,4.85576]
[1712545316302,84.88,69327.4664,39.8,-0.04222,2e-05,4.85323]
[1712545321337,84.88,69322.0352,39.8,-0.04233,2e-05,4.86326]
[1712545326373,84.88,69316.0594,39.8,-0.04245,2e-05,4.87419]
[1712545331408,84.89,69311.9724,39.8,-0.04254,2e-05,4.88174]
[1712545336444,84.89,69308.9751,39.8,-0.0426,2e-05,4.88728]
[1712545341478,84.89,69312.628,39.8,-0.04253,2e-05,4.88109]
[1712545346515,84.89,69311.3005,39.8,-0.04256,2e-05,4.88372]
[1712545352555,84.89,69312.3443,39.8,-0.04252,2e-05,4.87924]
[1712545357592,84.89,69313.1296,39.8,-0.0425,2e-05,4.87814]
[1712545362625,84.9,69312.0435,39.8,-0.04253,2e-05,4.88035]
[1712545367661,84.9,69312.8055,39.8,-0.04252,2e-05,4.87928]
[1712545372695,84.9,69312.756,39.8,-0.04252,2e-05,4.87965]
[1712545377731,84.9,69328.6022,39.8,-0.04221,2e-05,4.85211]
[1712545382766,84.91,69342.315,39.8,-0.04195,2e-05,4.82859]
[1712545387801,84.91,69337.0868,39.8,-0.04206,2e-05,4.83844]
[1712545392835,84.91,69331.495,39.8,-0.04218,2e-05,4.84896]
[1712545397871,84.92,69328.5127,39.8,-0.04224,2e-05,4.85469]
[1712545402906,84.92,69327.6763,39.8,-0.04226,2e-05,4.85661]
[1712545407941,84.92,69325.7004,39.8,-0.04231,2e-05,4.86053]
[1712545412976,84.92,69324.1116,39.8,-0.04232,2e-05,4.8608]
[1712545418014,84.93,69322.9868,39.8,-0.04234,2e-05,4.8632]
[1712545423047,84.93,69332.0036,39.8,-0.04217,2e-05,4.84784]
[1712545428081,84.93,69327.9657,39.8,-0.04226,2e-05,4.85545]
[1712545433116,84.94,69330.4105,39.8,-0.04221,2e-05,4.85163]
[1712545438150,84.94,69327.069,39.8,-0.04229,2e-05,4.85799]
[1712545443186,84.94,69310.0098,39.8,-0.04263,2e-05,4.88838]
[1712545447741,84.94,69295.1863,39.8,-0.04292,2e-05,4.91469]
[1712545453256,84.94,69297.2922,39.8,-0.04288,2e-05,4.91095]
[1712545458291,84.94,69296.2201,39.8,-0.0429,2e-05,4.91277]
[1712545463326,84.94,69292.4002,39.8,-0.04298,2e-05,4.9195]
[1712545468362,84.94,69296.1489,39.8,-0.0429,2e-05,4.9128]
[1712545473397,84.94,69292.4784,39.8,-0.04295,2e-05,4.9163]
[1712545478436,84.94,69293.5424,39.8,-0.04293,2e-05,4.91437]
[1712545483472,84.94,69294.1152,39.8,-0.04292,2e-05,4.91334]
[1712545488506,84.94,69293.77,39.8,-0.04292,2e-05,4.91393]
[1712545493540,84.94,69297.9943,39.8,-0.04284,2e-05,4.90645]
[1712545498574,84.94,69295.8437,39.8,-0.04288,2e-05,4.91029]
[1712545498751,84.94,69295.8437,39.8,-0.04288,2e-05,4.91029]
[1712545506401,84.94,69286.1162,39.8,-0.04307,2e-05,4.92743]
[1712545511666,84.94,69294.3402,39.8,-0.04291,2e-05,4.91277]
[1712545516702,84.94,69288.6138,39.8,-0.04302,2e-05,4.92287]
[1712545521738,84.94,69287.4084,39.8,-0.04305,2e-05,4.92488]
[1712545526773,84.94,69288.9576,39.8,-0.04301,2e-05,4.92204]
[1712545531809,84.94,69297.0268,39.8,-0.04283,2e-05,4.90472]
[1712545534222,84.94,69304.2991,39.8,-0.04268,2e-05,4.8919]
[1712545539401,84.94,69331.3711,39.8,-0.04215,2e-05,4.84461]
[1712545544869,84.94,69334.8952,39.8,-0.04209,2e-05,4.83889]
[1712545549935,84.95,69331.4627,39.8,-0.04217,2e-05,4.84561]
[1712545554969,84.95,69332.8215,39.8,-0.04214,2e-05,4.84376]
[1712545558924,84.95,69325.787,39.8,-0.04229,2e-05,4.85642]
[1712545564033,84.96,69341.3905,39.8,-0.04199,2e-05,4.8298]
[1712545569068,84.96,69338.1401,39.8,-0.04206,2e-05,4.83615]
[1712545574103,84.96,69338.9505,39.8,-0.04205,2e-05,4.8353]
[1712545579139,84.97,69341.8494,39.8,-0.042,2e-05,4.83085]
[1712545584173,84.97,69343.955,39.8,-0.04196,2e-05,4.82782]
[1712545589208,84.98,69328.7065,39.8,-0.04227,2e-05,4.85515]
[1712545594245,84.98,69315.6323,39.8,-0.04251,2e-05,4.87558]
[1712545599278,84.98,69314.5398,39.8,-0.04253,2e-05,4.87777]
[1712545604314,84.98,69320.5959,39.8,-0.04242,2e-05,4.86738]
[1712545609349,84.98,69317.1927,39.8,-0.04249,2e-05,4.87367]
[1712545614385,84.98,69318.901,39.8,-0.04246,2e-05,4.87095]
[1712545619095,84.99,69304.6751,39.8,-0.04274,2e-05,4.89627]
[1712545624455,84.99,69311.9055,39.8,-0.0426,2e-05,4.8837]
[1712545629489,84.99,69309.7616,39.8,-0.04264,2e-05,4.8877]
[1712545634525,84.99,69309.4416,39.8,-0.04265,2e-05,4.88843]
[1712545639560,84.99,69310.1754,39.8,-0.04264,2e-05,4.8873]
[1712545645610,84.99,69318.8666,39.8,-0.04247,2e-05,4.87228]
[1712545650646,84.99,69319.6036,39.8,-0.04246,2e-05,4.87131]
[1712545655680,85.0,69314.6647,39.8,-0.04254,2e-05,4.87732]
[1712545660715,85.0,69314.7907,39.8,-0.04254,2e-05,4.87736]
[1712545665750,85.0,69320.0886,39.8,-0.04243,2e-05,4.86832]
[1712545670784,85.0,69321.5584,39.8,-0.04241,2e-05,4.86605]
[1712545675820,85.0,69322.7854,39.8,-0.04239,2e-05,4.86424]
[1712545679226,85.01,69317.1014,39.8,-0.0425,2e-05,4.87446]
[1712545684884,85.01,69318.6405,39.8,-0.04248,2e-05,4.87208]
[1712545689920,85.01,69315.7864,39.8,-0.04254,2e-05,4.87738]
[1712545694953,85.01,69315.6805,39.8,-0.04254,2e-05,4.87781]
[1712545699988,85.01,69318.4542,39.8,-0.04249,2e-05,4.87321]
[1712545705023,85.01,69316.2727,39.8,-0.04253,2e-05,4.8773]
[1712545709611,85.02,69320.8604,39.8,-0.04245,2e-05,4.86947]
[1712545712076,85.02,69350.9024,39.8,-0.04184,2e-05,4.81413]
[1712545712249,85.02,69350.9024,39.8,-0.04184,2e-05,4.81413]
[1712545712747,85.02,69350.9024,39.8,-0.04184,2e-05,4.81413]
[1712545722146,85.03,69347.0325,39.8,-0.04193,2e-05,4.82241]
[1712545727181,85.03,69356.2217,39.8,-0.04176,2e-05,4.80728]
[1712545732215,85.04,69352.5737,39.8,-0.04184,2e-05,4.81443]
[1712545737251,85.04,69350.1229,39.8,-0.04189,2e-05,4.81946]
[1712545742285,85.05,69347.8331,39.8,-0.04195,2e-05,4.82417]
[1712545744415,85.05,69350.13,39.8,-0.0419,2e-05,4.82029]
[1712545750341,85.05,69336.5546,39.8,-0.04218,2e-05,4.84486]
[1712545755377,85.05,69338.8217,39.8,-0.04214,2e-05,4.84144]
[1712545760414,85.06,69313.2474,39.8,-0.04265,2e-05,4.88678]
[1712545765447,85.06,69312.7138,39.8,-0.04266,2e-05,4.88788]
[1712545770482,85.06,69296.6483,39.8,-0.04298,2e-05,4.91634]
[1712545775517,85.06,69304.4228,39.8,-0.0428,2e-05,4.89961]
[1712545780552,85.06,69303.2615,39.8,-0.04282,2e-05,4.9017]
[1712545785587,85.06,69306.9116,39.8,-0.04275,2e-05,4.8953]
[1712545790625,85.06,69317.1806,39.8,-0.04255,2e-05,4.87734]
[1712545795659,85.06,69317.9529,39.8,-0.04254,2e-05,4.87618]
[1712545800694,85.06,69316.9123,39.8,-0.04256,2e-05,4.87829]
[1712545801661,85.06,69316.9123,39.8,-0.04256,2e-05,4.87829]
[1712545806734,85.06,69311.3062,39.8,-0.04267,2e-05,4.88838]
[1712545811780,85.06,69303.9991,39.8,-0.04282,2e-05,4.90131]
[1712545816810,85.06,69307.9981,39.8,-0.04274,2e-05,4.89431]
[1712545821846,85.06,69301.3538,39.8,-0.04287,2e-05,4.90611]
[1712545826880,85.06,69301.4866,39.8,-0.04287,2e-05,4.90586]
[1712545832923,85.07,69317.6539,39.8,-0.04253,2e-05,4.87456]
[1712545837957,85.07,69306.718,39.8,-0.04275,2e-05,4.89403]
[1712545842993,85.07,69299.9223,39.8,-0.04288,2e-05,4.90605]
[1712545848029,85.07,69272.5907,39.8,-0.04343,2e-05,4.95445]
[1712545853063,85.06,69264.1134,39.8,-0.04359,2e-05,4.96909]
[1712545858100,85.06,69256.0961,39.8,-0.04375,2e-05,4.98281]
[1712545860180,85.06,69253.9889,39.8,-0.04379,2e-05,4.98631]
[1712545866157,85.05,69261.1899,39.8,-0.04363,2e-05,4.97267]
[1712545871191,85.05,69280.7506,39.8,-0.04324,2e-05,4.9374]
[1712545876228,85.05,69268.9317,39.8,-0.04347,2e-05,4.95802]
[1712545881261,85.04,69262.831,39.8,-0.04359,2e-05,4.96839]
[1712545886296,85.04,69260.6204,39.8,-0.04363,2e-05,4.97179]
[1712545891331,85.04,69246.8236,39.8,-0.04387,2e-05,4.99277]
[1712545896366,85.03,69238.4406,39.8,-0.04404,2e-05,5.007]
[1712545901402,85.03,69227.3248,39.8,-0.04425,2e-05,5.02606]
[1712545906435,85.02,69227.5342,39.8,-0.04424,2e-05,5.02469]
[1712545911472,85.01,69227.5516,39.8,-0.04423,2e-05,5.02369]
[1712545916506,85.01,69230.2082,39.8,-0.04416,2e-05,5.01796]
[1712545921542,85.0,69246.3492,39.8,-0.04382,2e-05,4.98801]
[1712545926577,85.0,69248.6891,39.8,-0.04377,2e-05,4.98316]
[1712545931613,84.99,69247.8894,39.8,-0.04378,2e-05,4.98393]
[1712545936646,84.99,69253.9764,39.8,-0.04365,2e-05,4.97245]
[1712545941681,84.99,69252.1749,39.8,-0.04368,2e-05,4.97512]
[1712545946716,84.98,69254.5281,39.8,-0.04362,2e-05,4.97036]
[1712545951751,84.98,69253.0704,39.8,-0.04362,2e-05,4.96944]
[1712545954221,84.98,69252.4456,39.8,-0.04363,2e-05,4.97035]
[1712545959808,84.98,69263.2697,39.8,-0.04341,2e-05,4.95056]
[1712545964844,84.98,69265.5144,39.8,-0.04336,2e-05,4.94624]
[1712545969878,84.97,69260.6387,39.8,-0.04346,2e-05,4.95458]
[1712545970696,84.97,69260.6387,39.8,-0.04346,2e-05,4.95458]
[1712545975919,84.97,69258.887,39.8,-0.04349,2e-05,4.95722]
[1712545980959,84.97,69252.7803,39.8,-0.0436,2e-05,4.96767]
[1712545985994,84.96,69248.7393,39.8,-0.04368,2e-05,4.97436]
[1712545991029,84.96,69255.4144,39.8,-0.04354,2e-05,4.96192]
[1712545996067,84.96,69260.1968,39.8,-0.04344,2e-05,4.95299]
[1712546001099,84.96,69255.5554,39.8,-0.04353,2e-05,4.96088]
[1712546006136,84.95,69254.6658,39.8,-0.04354,2e-05,4.96201]
[1712546011169,84.95,69252.4714,39.8,-0.04356,2e-05,4.96249]
[1712546016205,84.95,69254.9894,39.8,-0.0435,2e-05,4.95756]
[1712546022401,84.95,69252.4263,39.8,-0.04355,2e-05,4.96164]
[1712546028289,84.94,69255.447,39.8,-0.04348,2e-05,4.95573]
[1712546033324,84.94,69278.2022,39.8,-0.04302,2e-05,4.91487]
[1712546038360,84.94,69288.4887,39.8,-0.04281,2e-05,4.89668]
[1712546041184,84.94,69286.7616,39.8,-0.04285,2e-05,4.89976]
[1712546042371,84.94,69292.8533,39.8,-0.04273,2e-05,4.889]
[1712546047423,84.94,69315.2588,39.8,-0.04229,2e-05,4.84979]
[1712546052459,84.95,69334.3287,39.8,-0.04192,2e-05,4.81691]
[1712546057495,84.95,69336.4071,39.8,-0.04189,2e-05,4.81405]
[1712546058037,84.95,69336.4071,39.8,-0.04189,2e-05,4.81405]
[1712546062614,84.96,69323.6596,43.1,-0.04215,2e-05,4.83713]
[1712546062617,84.96,69323.6596,43.8,-0.04215,2e-05,4.83713]
[1712546063132,84.96,69323.6596,43.8,-0.04215,2e-05,4.83713]
[1712546068570,84.95,69333.3348,43.8,-0.04195,2e-05,4.8195]
[1712546070753,84.95,69346.0691,43.8,-0.0417,2e-05,4.79699]
[1712546072357,84.95,69352.2684,43.8,-0.04155,2e-05,4.78315]
[1712546077634,84.95,69349.3786,43.8,-0.0416,2e-05,4.78755]
[1712546082668,84.94,69345.4713,43.8,-0.04167,2e-05,4.79367]
[1712546087704,84.94,69343.2364,43.8,-0.04171,2e-05,4.7969]
[1712546092738,84.93,69339.7973,43.8,-0.04176,2e-05,4.80165]
[1712546097773,84.92,69348.6154,43.8,-0.04157,2e-05,4.78467]
[1712546102649,84.91,69354.6851,43.8,-0.04144,2e-05,4.77313]
[1712546103058,84.91,69354.6851,43.8,-0.04144,2e-05,4.77313]
[1712546108859,84.91,69359.4404,43.8,-0.04134,2e-05,4.7634]
[1712546113893,84.9,69359.165,43.8,-0.04133,2e-05,4.76281]
[1712546118929,84.89,69358.371,43.8,-0.04133,2e-05,4.76313]
[1712546123963,84.89,69354.8599,43.8,-0.04139,2e-05,4.7682]
[1712546128997,84.88,69346.804,43.8,-0.04153,2e-05,4.78112]
[1712546134032,84.87,69337.6614,43.8,-0.04168,2e-05,4.79288]
[1712546139073,84.86,69328.1121,43.8,-0.04185,2e-05,4.80823]
[1712546144103,84.85,69323.9807,43.8,-0.04191,2e-05,4.81399]
[1712546149142,84.84,69321.7833,43.8,-0.04194,2e-05,4.81634]
[1712546154182,84.84,69324.683,43.8,-0.04187,2e-05,4.80979]
[1712546159218,84.83,69322.9971,43.8,-0.04188,2e-05,4.81131]
[1712546164252,84.82,69310.3317,43.8,-0.04212,2e-05,4.83207]
[1712546168331,84.81,69324.203,43.8,-0.04183,2e-05,4.80645]
[1712546169680,84.81,69325.2014,43.8,-0.04181,2e-05,4.80442]
[1712546169808,84.81,69325.2014,43.8,-0.04181,2e-05,4.80442]
[1712546171991,84.8,69335.4491,43.8,-0.0416,2e-05,4.78598]
[1712546177344,84.8,69349.1753,43.8,-0.04132,2e-05,4.76056]
[1712546182378,84.79,69354.7131,43.8,-0.0412,2e-05,4.74991]
[1712546187401,84.78,69353.8593,43.8,-0.04121,2e-05,4.75036]
[1712546192449,84.78,69354.0656,43.8,-0.04117,2e-05,4.74604]
[1712546197483,84.77,69355.0518,43.8,-0.04114,2e-05,4.74332]
[1712546202518,84.76,69353.0128,43.8,-0.04117,2e-05,4.74587]
[1712546203027,84.76,69353.0128,43.8,-0.04117,2e-05,4.74587]
[1712546204232,84.76,69352.9064,43.8,-0.04117,2e-05,4.74585]
[1712546209567,84.76,69363.1425,43.8,-0.04096,2e-05,4.72708]
[1712546214602,84.75,69364.8398,43.8,-0.04092,2e-05,4.72331]
[1712546219638,84.75,69365.0723,43.8,-0.04091,2e-05,4.72211]
[1712546222929,84.74,69364.1219,43.8,-0.04092,2e-05,4.72328]
[1712546228701,84.74,69365.6228,43.8,-0.04088,2e-05,4.71974]
[1712546233736,84.73,69367.2615,43.8,-0.04084,2e-05,4.71611]
[1712546235540,84.73,69372.2517,43.8,-0.04074,2e-05,4.7072]
[1712546235898,84.73,69372.2517,43.8,-0.04074,2e-05,4.7072]
[1712546236800,84.73,69372.0216,43.8,-0.04074,2e-05,4.70747]
[1712546242798,84.73,69386.868,43.8,-0.04045,2e-05,4.68119]
[1712546247832,84.72,69377.2587,43.8,-0.04063,2e-05,4.69729]
[1712546252869,84.72,69383.4709,43.8,-0.04049,2e-05,4.68314]
[1712546257904,84.72,69381.1193,43.8,-0.04052,2e-05,4.68669]
[1712546262686,84.72,69380.9754,43.8,-0.04052,2e-05,4.68646]
[1712546267924,84.71,69374.5023,43.8,-0.04064,2e-05,4.69712]
[1712546268077,84.71,69373.9587,43.8,-0.04065,2e-05,4.69794]
[1712546272821,84.71,69366.9243,43.8,-0.04078,2e-05,4.70959]
[1712546278044,84.7,69369.0553,43.8,-0.04073,2e-05,4.70521]
[1712546283079,84.7,69374.111,43.8,-0.04063,2e-05,4.69599]
[1712546288113,84.7,69367.2801,43.8,-0.04075,2e-05,4.70728]
[1712546293149,84.69,69370.8524,43.8,-0.04068,2e-05,4.70059]
[1712546298184,84.69,69371.5394,43.8,-0.04066,2e-05,4.69892]
[1712546303218,84.69,69372.9553,43.8,-0.04063,2e-05,4.69604]
[1712546308254,84.69,69372.0926,43.8,-0.04064,2e-05,4.69717]
[1712546313298,84.69,69365.535,43.8,-0.04075,2e-05,4.70561]
[1712546318330,84.69,69367.2993,43.8,-0.04071,2e-05,4.70259]
[1712546323363,84.69,69369.3327,43.8,-0.04067,2e-05,4.69911]
[1712546328398,84.69,69375.5402,43.8,-0.04056,2e-05,4.68847]
[1712546333433,84.69,69374.7322,43.8,-0.04057,2e-05,4.69001]
[1712546338467,84.69,69370.6424,43.8,-0.04065,2e-05,4.69718]
[1712546343342,84.69,69371.8324,43.8,-0.04063,2e-05,4.69521]
[1712546348539,84.69,69369.4295,43.8,-0.04068,2e-05,4.69955]
[1712546353575,84.69,69369.7622,43.8,-0.04067,2e-05,4.69914]
[1712546357153,84.69,69369.2277,43.8,-0.04068,2e-05,4.70016]
[1712546362637,84.69,69356.7238,43.8,-0.04093,2e-05,4.72187]
[1712546367671,84.69,69359.8728,43.8,-0.04086,2e-05,4.7164]
[1712546372706,84.69,69356.8323,43.8,-0.0409,2e-05,4.71875]
[1712546377741,84.69,69357.4822,43.8,-0.04089,2e-05,4.71763]
[1712546382777,84.69,69361.7038,43.8,-0.04081,2e-05,4.71037]
[1712546387812,84.69,69361.8115,43.8,-0.04081,2e-05,4.71024]
[1712546393853,84.69,69362.7117,43.8,-0.04079,2e-05,4.70878]
[1712546398888,84.69,69364.3356,43.8,-0.04076,2e-05,4.70606]
[1712546403923,84.7,69363.1023,43.8,-0.04078,2e-05,4.7083]
[1712546408958,84.7,69360.2332,43.8,-0.04084,2e-05,4.71334]
[1712546413994,84.7,69363.1447,43.8,-0.04078,2e-05,4.70837]
[1712546419028,84.7,69363.1702,43.8,-0.04079,2e-05,4.70841]
[1712546424065,84.7,69367.6094,43.8,-0.0407,2e-05,4.70085]
[1712546429099,84.7,69364.0253,43.8,-0.04077,2e-05,4.70719]
[1712546434134,84.7,69367.0545,43.8,-0.04069,2e-05,4.69917]
[1712546439169,84.7,69367.6518,43.8,-0.04068,2e-05,4.6983]
[1712546444206,84.7,69362.9656,43.8,-0.04077,2e-05,4.70654]
[1712546449241,84.7,69363.3484,43.8,-0.04077,2e-05,4.70598]
[1712546454276,84.7,69363.0661,43.8,-0.04077,2e-05,4.70656]
[1712546459312,84.7,69364.9676,43.8,-0.04074,2e-05,4.70339]
[1712546464348,84.7,69369.6178,43.8,-0.04065,2e-05,4.69499]
[1712546469384,84.7,69373.8896,43.8,-0.04056,2e-05,4.68719]
[1712546469647,84.7,69373.8896,43.8,-0.04056,2e-05,4.68719]
[1712546470857,84.7,69376.8989,43.8,-0.0405,2e-05,4.68192]
[1712546476434,84.69,69351.8126,43.8,-0.04098,2e-05,4.72472]
[1712546481467,84.69,69337.2555,43.8,-0.04125,2e-05,4.74953]
[1712546486502,84.69,69331.5434,43.8,-0.04136,2e-05,4.75918]
[1712546491536,84.69,69337.2272,43.8,-0.04122,2e-05,4.74608]
[1712546496570,84.69,69333.3158,43.8,-0.0413,2e-05,4.75264]
[1712546500017,84.68,69336.0781,43.8,-0.04124,2e-05,4.74767]
[1712546500446,84.68,69336.0781,43.8,-0.04124,2e-05,4.74767]
[1712546506640,84.68,69343.2799,43.8,-0.0411,2e-05,4.73491]
[1712546511865,84.68,69347.1596,43.8,-0.04102,2e-05,4.72807]
[1712546517717,84.68,69346.0939,43.8,-0.04104,2e-05,4.72982]
[1712546522753,84.68,69345.8091,43.8,-0.04105,2e-05,4.73023]
[1712546527787,84.68,69343.8501,43.8,-0.04108,2e-05,4.73352]
[1712546532822,84.68,69344.263,43.8,-0.04107,2e-05,4.73267]
[1712546537858,84.68,69345.3357,43.8,-0.04105,2e-05,4.73071]
[1712546542892,84.68,69347.282,43.8,-0.04101,2e-05,4.72724]
[1712546547929,84.68,69345.8011,43.8,-0.04104,2e-05,4.72972]
[1712546552962,84.68,69341.5458,43.8,-0.0411,2e-05,4.73406]
[1712546557998,84.68,69343.5485,43.8,-0.04106,2e-05,4.73045]
[1712546563033,84.68,69346.4856,43.8,-0.041,2e-05,4.72527]
[1712546568068,84.68,69348.7378,43.8,-0.04096,2e-05,4.72132]
[1712546569501,84.68,69348.6376,43.8,-0.04096,2e-05,4.72149]
[1712546569909,84.68,69348.6376,43.8,-0.04096,2e-05,4.72149]
[1712546578137,84.68,69349.0127,43.8,-0.04095,2e-05,4.7208]
[1712546581149,84.68,69348.9441,43.8,-0.04095,2e-05,4.72091]
[1712546581545,84.68,69348.9441,43.8,-0.04095,2e-05,4.72091]
[1712546587201,84.68,69341.8276,43.8,-0.04109,2e-05,4.7333]
[1712546592236,84.67,69324.8422,43.8,-0.04142,2e-05,4.76264]
[1712546597270,84.67,69329.4562,43.8,-0.04132,2e-05,4.75424]
[1712546602306,84.67,69330.4642,43.8,-0.0413,2e-05,4.75214]
[1712546607341,84.67,69330.6593,43.8,-0.04129,2e-05,4.75152]
[1712546612374,84.67,69335.7527,43.8,-0.04117,2e-05,4.73948]
[1712546617411,84.67,69331.3245,43.8,-0.04125,2e-05,4.74698]
[1712546622445,84.66,69335.1304,43.8,-0.04118,2e-05,4.74012]
[1712546627482,84.66,69331.3406,43.8,-0.04125,2e-05,4.74653]
[1712546632516,84.66,69333.31,43.8,-0.04121,2e-05,4.74286]
[1712546637551,84.66,69334.5356,43.8,-0.04118,2e-05,4.74053]
[1712546642587,84.66,69333.9138,43.8,-0.04119,2e-05,4.74142]
[1712546644522,84.66,69333.4622,43.8,-0.0412,2e-05,4.74217]
[1712546644939,84.66,69333.8758,43.8,-0.04119,2e-05,4.74141]
[1712546650650,84.66,69338.5797,43.8,-0.0411,2e-05,4.73305]
[1712546654679,84.66,69313.7622,43.8,-0.04158,2e-05,4.7761]
[1712546659713,84.65,69313.3491,43.8,-0.04158,2e-05,4.77635]
[1712546664748,84.65,69315.1118,43.8,-0.04154,2e-05,4.7728]
[1712546669783,84.65,69315.3137,43.8,-0.04153,2e-05,4.772]
[1712546672083,84.65,69314.9853,43.8,-0.04151,2e-05,4.76946]
[1712546675901,84.64,69314.6403,43.8,-0.04152,2e-05,4.76971]
[1712546678053,84.64,69319.3101,43.8,-0.04142,2e-05,4.7614]
[1712546683882,84.64,69313.5217,43.8,-0.04153,2e-05,4.77102]
[1712546688090,84.64,69312.4868,43.8,-0.04155,2e-05,4.77248]
[1712546693951,84.63,69316.0411,43.8,-0.04147,2e-05,4.76576]
[1712546696389,84.63,69316.7352,43.8,-0.04146,2e-05,4.7644]
[1712546696804,84.63,69316.7352,43.8,-0.04146,2e-05,4.7644]
[1712546703307,84.63,69316.5709,43.8,-0.04146,2e-05,4.76413]
[1712546709058,84.63,69326.2931,43.8,-0.04126,2e-05,4.74685]
[1712546714093,84.63,69325.7026,43.8,-0.04127,2e-05,4.74764]
[1712546719128,84.63,69328.9591,43.8,-0.04121,2e-05,4.74176]
[1712546724165,84.63,69342.7871,43.8,-0.04094,2e-05,4.71766]
[1712546729198,84.63,69342.8127,43.8,-0.04094,2e-05,4.71763]
[1712546734234,84.63,69349.5706,43.8,-0.04079,2e-05,4.70305]
[1712546739268,84.63,69341.7002,43.8,-0.04094,2e-05,4.71676]
[1712546744304,84.63,69345.5579,43.8,-0.04086,2e-05,4.71012]
[1712546749339,84.63,69342.8111,43.8,-0.04092,2e-05,4.71492]
[1712546754373,84.62,69347.8716,43.8,-0.04082,2e-05,4.7057]
[1712546759408,84.62,69355.2291,43.8,-0.04067,2e-05,4.6925]
[1712546764444,84.62,69357.8262,43.8,-0.04061,2e-05,4.68752]
[1712546769479,84.62,69353.9504,43.8,-0.04068,2e-05,4.6938]
[1712546774513,84.61,69349.3218,43.8,-0.04077,2e-05,4.70131]
[1712546779549,84.61,69354.4609,43.8,-0.04066,2e-05,4.69193]
[1712546784583,84.61,69357.0212,43.8,-0.04061,2e-05,4.68711]
[1712546789619,84.61,69357.6475,43.8,-0.04059,2e-05,4.68566]
[1712546794656,84.6,69366.1796,43.8,-0.0404,2e-05,4.66774]
[1712546799690,84.6,69366.9404,43.8,-0.04039,2e-05,4.66623]
[1712546804727,84.6,69360.1644,43.8,-0.04051,2e-05,4.67769]
[1712546809760,84.6,69362.6399,43.8,-0.04046,2e-05,4.67311]
[1712546814798,84.6,69366.1736,43.8,-0.04039,2e-05,4.66678]
[1712546819831,84.6,69367.6629,43.8,-0.04036,2e-05,4.66401]
[1712546824867,84.6,69361.216,43.8,-0.04048,2e-05,4.67493]
[1712546829901,84.59,69359.6519,43.8,-0.04051,2e-05,4.67734]
[1712546834937,84.59,69360.3884,43.8,-0.04049,2e-05,4.67578]
[1712546839970,84.59,69365.4551,43.8,-0.04039,2e-05,4.66678]
[1712546845007,84.59,69366.1284,43.8,-0.04038,2e-05,4.66541]
[1712546850040,84.59,69368.7776,43.8,-0.04033,2e-05,4.66067]
[1712546855075,84.59,69371.2619,43.8,-0.04026,2e-05,4.65336]
[1712546860111,84.59,69368.0262,43.8,-0.04032,2e-05,4.6588]
[1712546865405,84.59,69368.0142,43.8,-0.04031,2e-05,4.65868]
[1712546871156,84.58,69366.1461,43.8,-0.04035,2e-05,4.66175]
[1712546876223,84.58,69366.5283,43.8,-0.04034,2e-05,4.66088]
[1712546882265,84.58,69370.1091,43.8,-0.04027,2e-05,4.65456]
[1712546887300,84.58,69371.8375,43.8,-0.04024,2e-05,4.6515]
[1712546892337,84.58,69370.959,43.8,-0.04025,2e-05,4.65293]
[1712546897369,84.58,69372.1709,43.8,-0.04023,2e-05,4.65076]
[1712546902406,84.58,69372.6606,43.8,-0.04022,2e-05,4.64985]
[1712546908447,84.58,69372.6691,43.8,-0.04022,2e-05,4.64976]
[1712546913483,84.58,69372.3897,43.8,-0.0402,2e-05,4.64727]
[1712546919401,84.58,69372.4944,43.8,-0.0402,2e-05,4.64703]
[1712546924560,84.58,69372.4602,43.8,-0.0402,2e-05,4.64705]
[1712546929595,84.58,69381.1905,43.8,-0.04003,2e-05,4.6321]
[1712546930251,84.58,69381.1905,43.8,-0.04003,2e-05,4.6321]
[1712546931060,84.58,69380.0114,43.8,-0.04005,2e-05,4.63414]
[1712546931402,84.58,69350.6845,43.8,-0.04061,2e-05,4.68465]
[1712546937401,84.58,69353.028,43.8,-0.04056,2e-05,4.68021]
[1712546942687,84.57,69365.2087,43.8,-0.04033,2e-05,4.6589]
[1712546947721,84.57,69377.8004,43.8,-0.04009,2e-05,4.63717]
[1712546952757,84.57,69381.7259,43.8,-0.04001,2e-05,4.6305]
[1712546957791,84.58,69385.8412,43.8,-0.03994,2e-05,4.62358]
[1712546962826,84.58,69384.6826,43.8,-0.03996,2e-05,4.6257]
[1712546967860,84.58,69384.5445,43.8,-0.03996,2e-05,4.62608]
[1712546972896,84.58,69379.7324,43.8,-0.04003,2e-05,4.63152]
[1712546977932,84.58,69383.4169,43.8,-0.03996,2e-05,4.6253]
[1712546982967,84.58,69379.8675,43.8,-0.04003,2e-05,4.63149]
[1712546988002,84.58,69381.1464,43.8,-0.04001,2e-05,4.62938]
[1712546993036,84.58,69382.5605,43.8,-0.03998,2e-05,4.62708]
[1712546998071,84.58,69377.8238,43.8,-0.04007,2e-05,4.6353]
[1712547003108,84.58,69374.971,43.8,-0.04013,2e-05,4.64023]
[1712547008142,84.58,69378.6089,43.8,-0.04006,2e-05,4.63402]
[1712547013176,84.58,69368.1421,43.8,-0.04026,2e-05,4.65206]
[1712547018213,84.58,69379.7518,43.8,-0.04004,2e-05,4.63208]
[1712547024253,84.58,69385.3852,43.8,-0.03993,2e-05,4.62257]
[1712547030295,84.58,69385.0128,43.8,-0.03994,2e-05,4.62339]
[1712547035330,84.58,69381.2301,43.8,-0.03999,2e-05,4.62713]
[1712547040365,84.59,69386.4892,43.8,-0.03989,2e-05,4.61828]
[1712547045403,84.59,69392.4403,43.8,-0.03978,2e-05,4.60832]
[1712547050437,84.59,69374.7208,43.8,-0.04012,2e-05,4.63888]
[1712547051413,84.59,69378.3837,43.8,-0.04005,2e-05,4.63259]
[1712547051821,84.59,69378.3837,43.8,-0.04005,2e-05,4.63259]
[1712547057493,84.59,69378.9506,43.8,-0.04004,2e-05,4.63171]
[1712547062524,84.59,69383.3424,43.8,-0.03996,2e-05,4.62428]
[1712547067563,84.59,69388.8265,43.8,-0.03986,2e-05,4.61509]
[1712547073600,84.59,69389.3421,43.8,-0.03985,2e-05,4.61445]
[1712547078635,84.59,69387.2536,43.8,-0.03989,2e-05,4.61822]
[1712547083670,84.59,69387.4737,43.8,-0.03989,2e-05,4.61805]
[1712547088707,84.6,69386.1616,43.8,-0.03992,2e-05,4.62045]
[1712547094748,84.6,69389.3276,43.8,-0.03984,2e-05,4.61236]
[1712547099781,84.6,69391.4934,43.8,-0.0398,2e-05,4.60894]
[1712547104820,84.6,69387.2888,43.8,-0.03988,2e-05,4.61635]
[1712547109852,84.6,69388.3921,43.8,-0.03986,2e-05,4.61466]
[1712547112384,84.6,69389.083,43.8,-0.03985,2e-05,4.61357]
[1712547112793,84.6,69389.083,43.8,-0.03985,2e-05,4.61357]
[1712547120401,84.6,69394.7879,43.8,-0.03975,2e-05,4.60423]
[1712547125964,84.61,69389.2074,43.8,-0.03986,2e-05,4.6141]
[1712547131000,84.61,69387.6943,43.8,-0.03989,2e-05,4.6169]
[1712547136034,84.61,69386.458,43.8,-0.03991,2e-05,4.61918]
[1712547141069,84.61,69391.2542,43.8,-0.03982,2e-05,4.61116]
[1712547146106,84.61,69389.2842,43.8,-0.03986,2e-05,4.61476]
[1712547151144,84.61,69389.4829,43.8,-0.03984,2e-05,4.61173]
[1712547156182,84.61,69382.5054,43.8,-0.03997,2e-05,4.62385]
[1712547161217,84.61,69382.1674,43.8,-0.03998,2e-05,4.62458]
[1712547166252,84.62,69395.4135,43.8,-0.03973,2e-05,4.6021]
[1712547171287,84.62,69399.477,43.8,-0.03966,2e-05,4.59549]
[1712547171343,84.62,69399.477,43.8,-0.03966,2e-05,4.59549]
[1712547172151,84.62,69399.477,43.8,-0.03966,2e-05,4.59549]
[1712547177401,84.62,69391.154,43.8,-0.03982,2e-05,4.61004]
[1712547183370,84.62,69384.0598,43.8,-0.03996,2e-05,4.62246]
[1712547188405,84.62,69389.8727,43.8,-0.03985,2e-05,4.61269]
[1712547193441,84.62,69394.0104,43.8,-0.03977,2e-05,4.60585]
[1712547198477,84.63,69397.9026,43.8,-0.0397,2e-05,4.5995]
[1712547203511,84.63,69399.7212,43.8,-0.03967,2e-05,4.59674]
[1712547208547,84.63,69399.946,43.8,-0.03967,2e-05,4.59667]
[1712547213581,84.63,69394.1354,43.8,-0.03976,2e-05,4.60399]
[1712547218616,84.63,69394.9826,43.8,-0.03975,2e-05,4.60283]
[1712547223654,84.64,69399.2245,43.8,-0.03967,2e-05,4.59592]
[1712547228686,84.64,69404.6407,43.8,-0.03957,2e-05,4.58704]
[1712547233723,84.64,69402.781,43.8,-0.03961,2e-05,4.59064]
[1712547238757,84.64,69401.0333,43.8,-0.03965,2e-05,4.594]
[1712547244798,84.65,69399.2788,43.8,-0.03969,2e-05,4.59742]
[1712547249833,84.65,69400.0429,43.8,-0.03968,2e-05,4.59645]
[1712547254869,84.65,69401.1139,43.8,-0.03966,2e-05,4.59499]
[1712547259184,84.65,69402.7873,43.8,-0.03963,2e-05,4.59243]
[1712547259590,84.65,69402.7873,43.8,-0.03963,2e-05,4.59243]
[1712547265944,84.66,69399.6124,43.8,-0.0397,2e-05,4.59844]
[1712547270980,84.66,69411.4406,43.8,-0.03948,2e-05,4.57865]
[1712547272865,84.66,69412.0717,43.8,-0.03945,2e-05,4.57479]
[1712547273163,84.66,69412.0717,43.8,-0.03945,2e-05,4.57479]
[1712547273569,84.66,69412.0276,43.8,-0.03945,2e-05,4.57497]
[1712547274195,84.66,69412.0276,43.8,-0.03945,2e-05,4.57497]
[1712547280046,84.66,69410.9081,43.8,-0.03948,2e-05,4.5776]
[1712547285079,84.67,69420.7429,43.8,-0.0393,2e-05,4.56146]
[1712547286073,84.67,69420.7429,43.8,-0.0393,2e-05,4.56146]
[1712547291129,84.67,69413.0331,43.8,-0.03945,2e-05,4.57523]
[1712547296155,84.68,69414.725,43.8,-0.03942,2e-05,4.57288]
[1712547301190,84.68,69409.3844,43.8,-0.03953,2e-05,4.58242]
[1712547305269,84.68,69406.4818,43.8,-0.03959,2e-05,4.58772]
[1712547312268,84.68,69405.2254,43.8,-0.03962,2e-05,4.59038]
[1712547318309,84.69,69408.0598,43.8,-0.03957,2e-05,4.58603]
[1712547323344,84.69,69407.2913,43.8,-0.03959,2e-05,4.58774]
[1712547328383,84.69,69407.5092,43.8,-0.03959,2e-05,4.58778]
[1712547333401,84.69,69409.8288,43.8,-0.03953,2e-05,4.58136]
[1712547338450,84.7,69406.7288,43.8,-0.03959,2e-05,4.58709]
[1712547343486,84.7,69407.0688,43.8,-0.03959,2e-05,4.58695]
[1712547348519,84.7,69410.1291,43.8,-0.03953,2e-05,4.58216]
[1712547351034,84.7,69414.8275,43.8,-0.03945,2e-05,4.57435]
[1712547352645,84.7,69414.1353,43.8,-0.03946,2e-05,4.57573]
[1712547358588,84.71,69399.3332,43.8,-0.03975,2e-05,4.60159]
[1712547363624,84.71,69403.6622,43.8,-0.03968,2e-05,4.59517]
[1712547368659,84.72,69412.208,43.8,-0.03953,2e-05,4.58165]
[1712547373695,84.73,69414.0506,43.8,-0.0395,2e-05,4.57962]
[1712547378728,84.74,69412.6142,43.8,-0.03954,2e-05,4.58318]
[1712547383764,84.74,69413.8077,43.8,-0.03953,2e-05,4.58222]
[1712547388800,84.75,69413.7391,43.8,-0.03954,2e-05,4.58342]
[1712547393833,84.76,69416.0848,43.8,-0.03949,2e-05,4.57764]
[1712547398869,84.76,69415.808,43.8,-0.03951,2e-05,4.57922]
[1712547403905,84.77,69415.7372,43.8,-0.03952,2e-05,4.58043]
[1712547408939,84.78,69421.303,43.8,-0.03943,2e-05,4.5721]
[1712547413977,84.78,69422.8918,43.8,-0.03941,2e-05,4.57056]
[1712547419008,84.79,69419.9749,43.8,-0.03948,2e-05,4.57666]
[1712547424045,84.8,69414.8638,43.8,-0.03958,2e-05,4.58644]
[1712547429080,84.8,69416.6365,43.8,-0.03956,2e-05,4.58447]
[1712547434117,84.81,69417.316,43.8,-0.03956,2e-05,4.58457]
[1712547439152,84.82,69422.1653,43.8,-0.03948,2e-05,4.57741]
[1712547444187,84.83,69422.1337,43.8,-0.03949,2e-05,4.57856]
[1712547449223,84.83,69432.8713,43.8,-0.03931,2e-05,4.56148]
[1712547454256,84.84,69425.1744,43.8,-0.03944,2e-05,4.57284]
[1712547459291,84.85,69424.5602,43.8,-0.03946,2e-05,4.575]
[1712547464326,84.85,69425.2108,43.8,-0.03946,2e-05,4.575]
[1712547469363,84.86,69426.4075,43.8,-0.03945,2e-05,4.57408]
[1712547474398,84.87,69431.5047,43.8,-0.03937,2e-05,4.56659]
[1712547479431,84.88,69431.2292,43.8,-0.03939,2e-05,4.56823]
[1712547484467,84.88,69425.9598,43.8,-0.0395,2e-05,4.57827]
[1712547489511,84.89,69424.4456,43.8,-0.03954,2e-05,4.58191]
[1712547494549,84.9,69429.4332,43.8,-0.03945,2e-05,4.5745]
[1712547499581,84.9,69430.3104,43.8,-0.03945,2e-05,4.57412]
[1712547504619,84.91,69431.7054,43.8,-0.03944,2e-05,4.57286]
[1712547509652,84.92,69428.5826,43.8,-0.03951,2e-05,4.57924]
[1712547514686,84.92,69429.5319,43.8,-0.03948,2e-05,4.57578]
[1712547519722,84.93,69431.1034,43.8,-0.03946,2e-05,4.57422]
[1712547524758,84.94,69430.5463,43.8,-0.03948,2e-05,4.57624]
[1712547529793,84.94,69433.0965,43.8,-0.03944,2e-05,4.57301]
[1712547534827,84.95,69434.2203,43.8,-0.03943,2e-05,4.5722]
[1712547539862,84.95,69439.3297,43.8,-0.03935,2e-05,4.56419]
[1712547544897,84.96,69437.1299,43.8,-0.03939,2e-05,4.56843]
[1712547550940,84.96,69435.5077,43.8,-0.03943,2e-05,4.57174]
[1712547555976,84.96,69438.8327,43.8,-0.03937,2e-05,4.56659]
[1712547561010,84.97,69422.5099,43.8,-0.03968,2e-05,4.59473]
[1712547566045,84.97,69416.9013,43.8,-0.03979,2e-05,4.60445]
[1712547571078,84.97,69418.5945,43.8,-0.03974,2e-05,4.59887]
[1712547576114,84.97,69421.6412,43.8,-0.03968,2e-05,4.59392]
[1712547581150,84.97,69433.4588,43.8,-0.03946,2e-05,4.57424]
[1712547586185,84.98,69438.0281,43.8,-0.03938,2e-05,4.56698]
[1712547591219,84.98,69441.1036,43.8,-0.03933,2e-05,4.56229]
[1712547596254,84.98,69441.7782,43.8,-0.03933,2e-05,4.56167]
[1712547601289,84.99,69453.0551,43.8,-0.03912,2e-05,4.54335]
[1712547606325,84.99,69457.2961,43.8,-0.03905,2e-05,4.53692]
[1712547611360,85.0,69457.6155,43.8,-0.03905,2e-05,4.53713]
[1712547616396,85.0,69457.5665,43.8,-0.03906,2e-05,4.53795]
[1712547621401,85.01,69463.5881,43.8,-0.03896,2e-05,4.52859]
[1712547626466,85.01,69462.1162,43.8,-0.039,2e-05,4.53186]
[1712547631499,85.02,69462.6092,43.8,-0.03897,2e-05,4.52895]
[1712547636535,85.02,69458.9794,43.8,-0.03905,2e-05,4.53581]
[1712547642401,85.03,69460.1768,43.8,-0.03903,2e-05,4.53469]
[1712547647611,85.03,69459.7944,43.8,-0.03905,2e-05,4.53607]
[1712547652655,85.04,69464.883,43.8,-0.03896,2e-05,4.52826]
[1712547652781,85.04,69464.883,43.8,-0.03896,2e-05,4.52826]
[1712547653605,85.04,69464.883,43.8,-0.03896,2e-05,4.52826]
[1712547658707,85.04,69485.1524,43.8,-0.0386,2e-05,4.49549]
[1712547660795,85.05,69485.4906,43.8,-0.0386,2e-05,4.49536]
[1712547666755,85.05,69486.3353,43.8,-0.0386,2e-05,4.49524]
[1712547671790,85.06,69481.5494,43.8,-0.0387,2e-05,4.5043]
[1712547676825,85.07,69492.8886,43.8,-0.0385,2e-05,4.48637]
[1712547681860,85.07,69499.205,43.8,-0.0384,2e-05,4.477]
[1712547686896,85.08,69501.11,43.8,-0.03838,2e-05,4.47505]
[1712547691931,85.09,69497.1028,43.8,-0.03844,2e-05,4.48005]
[1712547696966,85.1,69497.0091,43.8,-0.03845,2e-05,4.48139]
[1712547702000,85.1,69494.5579,43.8,-0.03851,2e-05,4.4866]
[1712547707034,85.11,69496.3593,43.8,-0.03849,2e-05,4.48472]
[1712547712070,85.12,69498.5643,43.8,-0.03846,2e-05,4.48219]
[1712547717104,85.13,69499.9623,43.8,-0.03845,2e-05,4.48101]
[1712547722141,85.13,69498.2108,43.8,-0.03849,2e-05,4.48509]
[1712547727176,85.14,69496.7027,43.8,-0.03853,2e-05,4.48871]
[1712547732210,85.15,69505.0755,43.8,-0.03839,2e-05,4.4759]
[1712547737245,85.16,69504.9069,43.8,-0.03841,2e-05,4.47737]
[1712547742281,85.16,69506.8896,43.8,-0.03838,2e-05,4.47526]
[1712547747316,85.17,69506.2124,43.8,-0.03841,2e-05,4.47758]
[1712547753401,85.18,69504.6771,43.8,-0.03843,2e-05,4.47867]
[1712547759401,85.19,69504.7239,43.8,-0.03844,2e-05,4.47998]
[1712547764434,85.2,69505.344,43.8,-0.03844,2e-05,4.4801]
[1712547770476,85.2,69507.656,43.8,-0.03842,2e-05,4.47763]
[1712547775511,85.21,69522.2432,43.8,-0.03817,2e-05,4.45491]
[1712547780546,85.22,69521.4066,43.8,-0.0382,2e-05,4.45764]
[1712547785581,85.23,69522.7578,43.8,-0.03819,2e-05,4.45672]
[1712547790616,85.24,69521.9073,43.8,-0.03821,2e-05,4.45945]
[1712547795652,85.25,69525.2891,43.8,-0.03817,2e-05,4.45516]
[1712547800687,85.26,69525.0482,43.8,-0.03819,2e-05,4.45689]
[1712547805720,85.26,69521.1048,43.8,-0.03827,2e-05,4.46474]
[1712547810756,85.27,69522.7073,43.8,-0.03825,2e-05,4.46334]
[1712547815792,85.28,69522.379,43.8,-0.03825,2e-05,4.4623]
[1712547820833,85.29,69516.4248,43.8,-0.03837,2e-05,4.4734]
[1712547825869,85.29,69507.6021,43.8,-0.03854,2e-05,4.48921]
[1712547830902,85.3,69497.9741,43.8,-0.03873,2e-05,4.50627]
[1712547835937,85.31,69499.1179,43.8,-0.03872,2e-05,4.50524]
[1712547840974,85.31,69501.601,43.8,-0.03868,2e-05,4.502]
[1712547846009,85.32,69502.1377,43.8,-0.03868,2e-05,4.50204]
[1712547851043,85.32,69504.8969,43.8,-0.03864,2e-05,4.49837]
[1712547856078,85.33,69502.727,43.8,-0.03869,2e-05,4.50295]
[1712547861401,85.34,69503.3324,43.8,-0.03869,2e-05,4.50285]
[1712547867156,85.34,69502.8898,43.8,-0.03871,2e-05,4.50468]
[1712547872191,85.35,69505.2273,43.8,-0.03866,2e-05,4.49882]
[1712547877226,85.35,69504.7006,43.8,-0.03867,2e-05,4.50064]
[1712547882265,85.36,69504.2926,43.8,-0.03869,2e-05,4.50224]
[1712547888306,85.37,69504.52,43.8,-0.0387,2e-05,4.50296]
[1712547893342,85.37,69504.1714,43.8,-0.03872,2e-05,4.50444]
[1712547898376,85.38,69501.8181,43.8,-0.03877,2e-05,4.50924]
[1712547903401,85.38,69502.3678,43.8,-0.03877,2e-05,4.50918]
[1712547908449,85.39,69505.6274,43.8,-0.03872,2e-05,4.50457]
[1712547913484,85.39,69505.2363,43.8,-0.03873,2e-05,4.50614]
[1712547918523,85.4,69485.611,43.8,-0.0391,2e-05,4.53974]
[1712547924401,85.4,69485.696,43.8,-0.03911,2e-05,4.54028]
[1712547929594,85.41,69488.6528,43.8,-0.03906,2e-05,4.53592]
[1712547934628,85.41,69482.924,43.8,-0.03915,2e-05,4.54342]
[1712547939663,85.42,69482.0215,43.8,-0.03917,2e-05,4.54549]
[1712547944698,85.42,69482.6763,43.8,-0.03917,2e-05,4.54493]
[1712547949733,85.42,69484.9104,43.8,-0.03913,2e-05,4.54174]
[1712547954768,85.43,69482.1798,43.8,-0.03919,2e-05,4.54689]
[1712547959803,85.43,69481.8768,43.8,-0.0392,2e-05,4.54792]
[1712547964841,85.43,69482.463,43.8,-0.03919,2e-05,4.54744]
[1712547969875,85.44,69487.188,43.8,-0.03911,2e-05,4.54006]
[1712547974914,85.44,69487.6002,43.8,-0.03911,2e-05,4.53995]
[1712547979949,85.44,69492.9506,43.8,-0.03902,2e-05,4.53161]
[1712547984987,85.45,69491.9156,43.8,-0.03904,2e-05,4.53395]
[1712547990024,85.45,69490.5798,43.8,-0.03907,2e-05,4.5368]
[1712547995058,85.46,69491.2084,43.8,-0.03905,2e-05,4.53348]
[1712548000093,85.46,69490.1291,43.8,-0.03907,2e-05,4.5359]
[1712548005129,85.46,69491.255,43.8,-0.03906,2e-05,4.53462]
[1712548010165,85.47,69491.484,43.8,-0.03906,2e-05,4.53485]
[1712548015199,85.47,69491.0151,43.8,-0.03908,2e-05,4.53622]
[1712548020235,85.47,69488.9718,43.8,-0.03912,2e-05,4.54023]
[1712548025268,85.48,69484.8522,43.8,-0.0392,2e-05,4.54766]
[1712548030303,85.48,69484.0211,43.8,-0.03922,2e-05,4.54955]
[1712548035338,85.48,69488.5488,43.8,-0.03914,2e-05,4.54246]
[1712548040374,85.49,69493.951,43.8,-0.03905,2e-05,4.53399]
[1712548045409,85.49,69494.2434,43.8,-0.03905,2e-05,4.53412]
[1712548050442,85.5,69493.958,43.8,-0.03906,2e-05,4.53519]
[1712548055480,85.5,69494.3521,43.8,-0.03904,2e-05,4.53227]
[1712548060513,85.5,69496.9411,43.8,-0.039,2e-05,4.52858]
[1712548065547,85.51,69491.6928,43.8,-0.0391,2e-05,4.53798]
[1712548070584,85.51,69485.0788,43.8,-0.03923,2e-05,4.54955]
[1712548075619,85.51,69484.6885,43.8,-0.03924,2e-05,4.55067]
[1712548080654,85.52,69484.1843,43.8,-0.03925,2e-05,4.55196]
[1712548085689,85.52,69474.2922,43.8,-0.03944,2e-05,4.569]
[1712548090724,85.52,69476.0073,43.8,-0.03941,2e-05,4.56643]
[1712548095759,85.52,69475.9955,43.8,-0.03942,2e-05,4.56678]
[1712548100793,85.52,69477.1631,43.8,-0.0394,2e-05,4.56522]
[1712548106838,85.53,69474.8127,43.8,-0.03945,2e-05,4.56954]
[1712548111873,85.53,69476.3609,43.8,-0.0394,2e-05,4.56436]
[1712548116906,85.53,69477.3658,43.8,-0.03938,2e-05,4.56302]
[1712548121944,85.53,69479.4521,43.8,-0.03935,2e-05,4.55988]
[1712548126976,85.54,69479.3815,43.8,-0.03935,2e-05,4.56038]
[1712548132010,85.54,69477.0231,43.8,-0.0394,2e-05,4.5647]
[1712548133422,85.54,69477.0231,43.8,-0.0394,2e-05,4.5647]
[1712548140066,85.54,69479.352,43.8,-0.03936,2e-05,4.56133]
[1712548145101,85.54,69493.1748,43.8,-0.03911,2e-05,4.53857]
[1712548150136,85.55,69492.3186,43.8,-0.03914,2e-05,4.54055]
[1712548155176,85.55,69490.9337,43.8,-0.03917,2e-05,4.54339]
[1712548160213,85.55,69489.3677,43.8,-0.0392,2e-05,4.54651]
[1712548165245,85.56,69487.7278,43.8,-0.03924,2e-05,4.54975]
[1712548170279,85.56,69488.9752,43.8,-0.03922,2e-05,4.54812]
[1712548175315,85.56,69477.169,43.8,-0.03942,2e-05,4.56549]
[1712548180350,85.57,69479.1312,43.8,-0.03939,2e-05,4.56253]
[1712548185385,85.57,69479.3375,43.8,-0.03939,2e-05,4.56254]
[1712548190421,85.57,69480.8716,43.8,-0.03936,2e-05,4.5603]
[1712548193992,85.57,69481.3432,43.8,-0.03935,2e-05,4.55973]
[1712548194399,85.57,69481.3432,43.8,-0.03935,2e-05,4.55973]
[1712548202503,85.58,69482.1317,43.8,-0.03935,2e-05,4.55904]
[1712548207539,85.58,69480.9681,43.8,-0.03937,2e-05,4.56134]
[1712548212575,85.58,69480.0648,43.8,-0.03939,2e-05,4.5632]
[1712548217610,85.58,69481.1904,43.8,-0.03937,2e-05,4.56166]
[1712548222644,85.58,69482.3459,43.8,-0.03936,2e-05,4.56006]
[1712548227679,85.59,69481.0137,43.8,-0.03939,2e-05,4.56266]
[1712548232715,85.59,69480.5493,43.8,-0.03937,2e-05,4.56089]
[1712548237749,85.59,69480.976,43.8,-0.03937,2e-05,4.56052]
[1712548242784,85.59,69480.8217,43.8,-0.03938,2e-05,4.56111]
[1712548248401,85.6,69479.326,43.8,-0.03941,2e-05,4.56402]
[1712548253861,85.6,69482.2576,43.8,-0.03936,2e-05,4.55942]
[1712548255020,85.6,69482.2513,43.8,-0.03936,2e-05,4.55951]
[1712548255427,85.6,69482.2513,43.8,-0.03936,2e-05,4.55951]
[1712548263932,85.6,69481.2307,43.8,-0.03938,2e-05,4.56184]
[1712548268967,85.6,69491.2814,43.8,-0.0392,2e-05,4.54546]
[1712548274001,85.61,69486.3864,43.8,-0.0393,2e-05,4.55414]
[1712548279038,85.61,69474.1216,43.8,-0.03953,2e-05,4.57502]
[1712548284074,85.61,69483.9368,43.8,-0.03935,2e-05,4.55881]
[1712548289108,85.61,69484.8999,43.8,-0.03934,2e-05,4.55757]
[1712548294144,85.62,69486.9838,43.8,-0.03928,2e-05,4.55156]
[1712548299177,85.62,69482.9186,43.8,-0.03936,2e-05,4.55878]
[1712548305220,85.62,69482.3969,43.8,-0.03937,2e-05,4.56008]
[1712548311401,85.62,69482.2321,43.8,-0.03938,2e-05,4.56077]
[1712548316003,85.63,69481.2558,43.8,-0.0394,2e-05,4.56267]
[1712548316409,85.63,69481.2558,43.8,-0.0394,2e-05,4.56267]
[1712548322344,85.63,69481.0265,43.8,-0.03941,2e-05,4.56353]
[1712548327379,85.63,69485.229,43.8,-0.03934,2e-05,4.55681]
[1712548332402,85.63,69488.8963,43.8,-0.03927,2e-05,4.55106]
[1712548337451,85.64,69490.4644,43.8,-0.03925,2e-05,4.54885]
[1712548342485,85.64,69494.74,43.8,-0.03917,2e-05,4.54214]
[1712548343601,85.64,69496.1533,43.8,-0.03915,2e-05,4.53987]
[1712548344074,85.64,69496.1533,43.8,-0.03915,2e-05,4.53987]
[1712548349311,85.64,69508.137,43.8,-0.03893,2e-05,4.52045]
[1712548352741,85.65,69508.0598,43.8,-0.03892,2e-05,4.51824]
[1712548358597,85.65,69515.6945,43.8,-0.03879,2e-05,4.50633]
[1712548363633,85.66,69512.6131,43.8,-0.03885,2e-05,4.51226]
[1712548368667,85.66,69511.8788,43.8,-0.03887,2e-05,4.51421]
[1712548373702,85.67,69511.0958,43.8,-0.0389,2e-05,4.51622]
[1712548378738,85.67,69515.0568,43.8,-0.03883,2e-05,4.51033]
[1712548383772,85.68,69515.1791,43.8,-0.03884,2e-05,4.51088]
[1712548388807,85.68,69514.747,43.8,-0.03885,2e-05,4.51234]
[1712548393518,85.68,69516.7008,43.8,-0.03882,2e-05,4.50968]
[1712548394061,85.68,69516.3741,43.8,-0.03883,2e-05,4.51037]
[1712548399890,85.69,69532.1544,43.8,-0.03855,2e-05,4.48523]
[1712548404928,85.7,69530.4022,43.8,-0.0386,2e-05,4.48907]
[1712548406046,85.7,69530.778,43.8,-0.03859,2e-05,4.48863]
[1712548411976,85.71,69533.8494,43.8,-0.03852,2e-05,4.48168]
[1712548417010,85.71,69534.2363,43.8,-0.03853,2e-05,4.482]
[1712548422045,85.72,69536.2771,43.8,-0.0385,2e-05,4.47958]
[1712548428087,85.73,69537.7695,43.8,-0.03848,2e-05,4.4783]
[1712548433126,85.73,69538.2825,43.8,-0.03849,2e-05,4.47845]
[1712548438162,85.74,69552.3238,43.8,-0.03825,2e-05,4.45652]
[1712548443193,85.75,69550.3631,43.8,-0.03829,2e-05,4.46093]
[1712548448230,85.75,69550.0528,43.8,-0.03831,2e-05,4.46261]
[1712548453264,85.76,69551.9966,43.8,-0.03829,2e-05,4.46053]
[1712548458300,85.77,69551.5484,43.8,-0.03831,2e-05,4.46239]
[1712548463334,85.78,69551.5953,43.8,-0.03832,2e-05,4.46343]
[1712548468986,85.78,69553.1805,43.8,-0.0383,2e-05,4.4617]
[1712548474412,85.79,69553.6369,43.8,-0.03829,2e-05,4.45966]
[1712548475532,85.79,69555.4463,43.8,-0.03825,2e-05,4.4569]
[1712548481461,85.8,69561.033,43.8,-0.03817,2e-05,4.44902]
[1712548486506,85.81,69561.5864,43.8,-0.03817,2e-05,4.44921]
[1712548491536,85.82,69562.6569,43.8,-0.03816,2e-05,4.44855]
[1712548496571,85.82,69563.0702,43.8,-0.03817,2e-05,4.44898]
[1712548501606,85.83,69562.2931,43.8,-0.03819,2e-05,4.45136]
[1712548506642,85.84,69566.1355,43.8,-0.03813,2e-05,4.44613]
[1712548511677,85.84,69567.1846,43.8,-0.03813,2e-05,4.44553]
[1712548516712,85.85,69567.2358,43.8,-0.03814,2e-05,4.44656]
[1712548521747,85.86,69569.9258,43.8,-0.0381,2e-05,4.4433]
[1712548526783,85.87,69567.8245,43.8,-0.03815,2e-05,4.44787]
[1712548531818,85.87,69562.8163,43.8,-0.03823,2e-05,4.45433]
[1712548536852,85.88,69550.5246,43.8,-0.03846,2e-05,4.47558]
[1712548541887,85.88,69556.2749,43.8,-0.03837,2e-05,4.46697]
[1712548548401,85.89,69558.7025,43.8,-0.03834,2e-05,4.46431]
[1712548553971,85.9,69558.4736,43.8,-0.03835,2e-05,4.46564]
[1712548559005,85.91,69552.5094,43.8,-0.03847,2e-05,4.4764]
[1712548564046,85.91,69554.5068,43.8,-0.03844,2e-05,4.47397]
[1712548569082,85.92,69555.719,43.8,-0.03843,2e-05,4.47284]
[1712548574117,85.92,69553.1772,43.8,-0.03849,2e-05,4.47791]
[1712548579151,85.93,69552.4673,43.8,-0.03851,2e-05,4.47991]
[1712548584187,85.93,69552.5779,43.8,-0.03851,2e-05,4.48054]
[1712548589861,85.94,69552.6066,43.8,-0.03852,2e-05,4.48114]
[1712548595266,85.94,69552.4139,43.8,-0.03851,2e-05,4.4797]
[1712548600298,85.95,69561.2846,43.8,-0.03836,2e-05,4.46594]
[1712548605334,85.96,69562.3253,43.8,-0.03835,2e-05,4.46534]
[1712548610368,85.96,69556.1085,43.8,-0.03848,2e-05,4.47648]
[1712548615404,85.97,69555.739,43.8,-0.03849,2e-05,4.47792]
[1712548620438,85.97,69557.7523,43.8,-0.03846,2e-05,4.47541]
[1712548625473,85.98,69558.0323,43.8,-0.03847,2e-05,4.47579]
[1712548630508,85.98,69556.9052,43.8,-0.0385,2e-05,4.47847]
[1712548635542,85.99,69556.4328,43.8,-0.03851,2e-05,4.48006]
[1712548640578,85.99,69558.0593,43.8,-0.03849,2e-05,4.47818]
[1712548645614,86.0,69557.7014,43.8,-0.03851,2e-05,4.47958]
[1712548650650,86.0,69558.0915,43.8,-0.03851,2e-05,4.47973]
[1712548655686,86.01,69562.5931,43.8,-0.03841,2e-05,4.47028]
[1712548660721,86.01,69563.4535,43.8,-0.03841,2e-05,4.46973]
[1712548665755,86.02,69563.0588,43.8,-0.03842,2e-05,4.47125]
[1712548670793,86.03,69563.0448,43.8,-0.03843,2e-05,4.47213]
[1712548677401,86.03,69564.4196,43.8,-0.03842,2e-05,4.47107]
[1712548682875,86.04,69563.6168,43.8,-0.03844,2e-05,4.47325]
[1712548689401,86.05,69561.586,43.8,-0.03849,2e-05,4.47775]
[1712548694957,86.05,69561.7452,43.8,-0.0385,2e-05,4.47828]
[1712548701001,86.06,69561.1582,43.8,-0.03852,2e-05,4.48019]
[1712548706035,86.06,69550.2111,43.8,-0.03872,2e-05,4.49895]
[1712548711071,86.07,69552.3172,43.8,-0.03867,2e-05,4.49321]
[1712548716105,86.07,69547.3493,43.8,-0.03877,2e-05,4.50206]
[1712548721142,86.07,69546.039,43.8,-0.0388,2e-05,4.50481]
[1712548726189,86.08,69546.0903,43.8,-0.0388,2e-05,4.50528]
[1712548731213,86.08,69545.7004,43.8,-0.03881,2e-05,4.50647]
[1712548736246,86.08,69543.9701,43.8,-0.03885,2e-05,4.50988]
[1712548741282,86.09,69541.159,43.8,-0.03891,2e-05,4.51506]
[1712548746316,86.09,69542.2551,43.8,-0.03889,2e-05,4.51372]
[1712548751352,86.09,69543.4276,43.8,-0.03888,2e-05,4.51226]
[1712548756386,86.1,69543.852,43.8,-0.03888,2e-05,4.51205]
[1712548761401,86.1,69544.0156,43.8,-0.03888,2e-05,4.51228]
[1712548767401,86.1,69544.645,43.8,-0.03887,2e-05,4.51182]
[1712548772497,86.11,69545.4642,43.8,-0.03884,2e-05,4.50808]
[1712548777533,86.11,69545.818,43.8,-0.03884,2e-05,4.50812]
[1712548782568,86.11,69545.5851,43.8,-0.03885,2e-05,4.50903]
[1712548788401,86.12,69547.3091,43.8,-0.03882,2e-05,4.5067]
[1712548793645,86.12,69547.282,43.8,-0.03883,2e-05,4.50738]
[1712548798681,86.12,69547.2792,43.8,-0.03884,2e-05,4.50791]
[1712548803716,86.13,69558.016,43.8,-0.03865,2e-05,4.49081]
[1712548808750,86.13,69560.1328,43.8,-0.03862,2e-05,4.48799]
[1712548813785,86.14,69558.334,43.8,-0.03866,2e-05,4.49165]
[1712548816000,86.14,69560.9651,43.8,-0.03861,2e-05,4.48757]
[1712548821847,86.15,69566.1488,43.8,-0.03853,2e-05,4.47993]
[1712548826882,86.15,69566.5472,43.8,-0.03853,2e-05,4.48004]
[1712548831917,86.15,69563.0213,43.8,-0.03858,2e-05,4.48369]
[1712548836953,86.16,69563.3201,43.8,-0.03858,2e-05,4.48391]
[1712548841987,86.16,69563.8593,43.8,-0.03858,2e-05,4.48374]
[1712548847022,86.17,69563.5734,43.8,-0.03859,2e-05,4.48492]
[1712548852059,86.17,69562.6038,43.8,-0.03861,2e-05,4.48721]
[1712548857092,86.18,69562.4058,43.8,-0.03863,2e-05,4.48821]
[1712548862128,86.18,69562.1463,43.8,-0.03864,2e-05,4.4893]
[1712548867162,86.19,69564.4243,43.8,-0.0386,2e-05,4.48621]
[1712548872198,86.19,69565.7771,43.8,-0.03859,2e-05,4.48467]
[1712548877232,86.19,69565.7392,43.8,-0.03859,2e-05,4.48543]
[1712548882266,86.2,69565.4172,43.8,-0.03861,2e-05,4.48664]
[1712548887401,86.2,69562.0496,43.8,-0.03867,2e-05,4.49287]
[1712548893348,86.21,69561.2786,43.8,-0.03867,2e-05,4.49201]
[1712548898383,86.21,69563.6691,43.8,-0.03864,2e-05,4.48871]
[1712548903419,86.22,69564.0207,43.8,-0.03864,2e-05,4.48878]
[1712548908454,86.22,69564.3923,43.8,-0.03864,2e-05,4.48882]
[1712548913489,86.22,69562.5831,43.8,-0.03868,2e-05,4.49245]
[1712548918524,86.23,69562.5616,43.8,-0.03868,2e-05,4.4931]
[1712548923558,86.23,69570.3436,43.8,-0.03855,2e-05,4.4809]
[1712548928594,86.24,69573.6304,43.8,-0.0385,2e-05,4.47621]
[1712548933629,86.24,69571.6426,43.8,-0.03854,2e-05,4.48022]
[1712548938664,86.25,69574.2489,43.8,-0.0385,2e-05,4.47681]
[1712548943698,86.25,69571.145,43.8,-0.03857,2e-05,4.48263]
[1712548949740,86.26,69571.0371,43.8,-0.03858,2e-05,4.48364]
[1712548954776,86.26,69575.9994,43.8,-0.03847,2e-05,4.4733]
[1712548959812,86.27,69575.089,43.8,-0.0385,2e-05,4.47555]
[1712548964845,86.27,69576.543,43.8,-0.03848,2e-05,4.47391]
[1712548969882,86.28,69576.6346,43.8,-0.03849,2e-05,4.47452]
[1712548974916,86.28,69575.9154,43.8,-0.03851,2e-05,4.47645]
[1712548980401,86.29,69575.9233,43.8,-0.03851,2e-05,4.47717]
[1712548985995,86.29,69582.6495,43.8,-0.0384,2e-05,4.46699]
[1712548991035,86.3,69582.5376,43.8,-0.03841,2e-05,4.46799]
[1712548996077,86.3,69584.0038,43.8,-0.0384,2e-05,4.4664]
[1712549001401,86.31,69583.1608,43.8,-0.03842,2e-05,4.46859]
[1712549007148,86.31,69582.114,43.8,-0.03845,2e-05,4.47125]
[1712549012183,86.32,69579.5596,43.8,-0.03848,2e-05,4.47332]
[1712549017220,86.32,69577.6705,43.8,-0.03852,2e-05,4.47715]
[1712549022254,86.33,69579.3445,43.8,-0.0385,2e-05,4.47512]
[1712549027289,86.33,69581.8206,43.8,-0.03846,2e-05,4.47179]
[1712549032324,86.34,69579.7839,43.8,-0.03851,2e-05,4.47589]
[1712549037359,86.34,69578.2663,43.8,-0.03854,2e-05,4.4791]
[1712549042395,86.35,69580.176,43.8,-0.03851,2e-05,4.47666]
[1712549047429,86.35,69579.6824,43.8,-0.03853,2e-05,4.47818]
[1712549053471,86.36,69579.7543,43.8,-0.03854,2e-05,4.4789]
[1712549058507,86.36,69577.4939,43.8,-0.03859,2e-05,4.4833]
[1712549063542,86.36,69577.2624,43.8,-0.0386,2e-05,4.48436]
[1712549068575,86.37,69580.5904,43.8,-0.03854,2e-05,4.47956]
[1712549073611,86.37,69580.8357,43.8,-0.03852,2e-05,4.47696]
[1712549078646,86.38,69581.2954,43.8,-0.03852,2e-05,4.47691]
[1712549083682,86.38,69579.1775,43.8,-0.03857,2e-05,4.48108]
[1712549088717,86.39,69579.4212,43.8,-0.03857,2e-05,4.48134]
[1712549093748,86.39,69579.575,43.8,-0.03857,2e-05,4.48162]
[1712549096360,86.39,69572.352,43.8,-0.03871,2e-05,4.4939]
[1712549101808,86.39,69557.1756,43.8,-0.03899,2e-05,4.51943]
[1712549107849,86.4,69560.7429,43.8,-0.03893,2e-05,4.51405]
[1712549112885,86.4,69562.484,43.8,-0.0389,2e-05,4.51156]
[1712549117920,86.4,69565.3254,43.8,-0.03886,2e-05,4.50729]
[1712549123961,86.41,69565.9326,43.8,-0.03885,2e-05,4.50683]
[1712549128991,86.41,69564.6013,43.8,-0.03888,2e-05,4.50938]
[1712549134035,86.41,69538.122,43.8,-0.03934,2e-05,4.55066]
[1712549139070,86.41,69536.9962,43.8,-0.03936,2e-05,4.5526]
[1712549144105,86.41,69537.716,43.8,-0.03935,2e-05,4.55147]
[1712549149140,86.41,69537.3849,43.8,-0.03936,2e-05,4.55209]
[1712549154174,86.41,69526.4283,43.8,-0.03956,2e-05,4.57031]
[1712549159209,86.41,69514.34,43.8,-0.03978,2e-05,4.59033]
[1712549164244,86.41,69512.2368,43.8,-0.03982,2e-05,4.59358]
[1712549169282,86.41,69515.0304,43.8,-0.03976,2e-05,4.58865]
[1712549174319,86.41,69513.3,43.8,-0.03979,2e-05,4.59128]
[1712549179352,86.4,69512.3984,43.8,-0.03981,2e-05,4.59253]
[1712549183698,86.4,69506.4795,43.8,-0.03991,2e-05,4.60217]
[1712549189306,86.4,69499.9471,43.8,-0.04003,2e-05,4.61284]
[1712549194456,86.4,69504.9951,43.8,-0.03991,2e-05,4.6011]
[1712549199493,86.4,69504.8369,43.8,-0.03991,2e-05,4.60113]
[1712549204528,86.39,69502.0402,43.8,-0.03996,2e-05,4.60557]
[1712549209561,86.39,69502.7314,43.8,-0.03994,2e-05,4.60415]
[1712549215606,86.39,69503.1054,43.8,-0.03993,2e-05,4.6032]
[1712549221646,86.39,69505.1789,43.8,-0.03989,2e-05,4.59944]
[1712549226681,86.39,69502.1045,43.8,-0.03995,2e-05,4.60436]
[1712549230722,86.39,69500.4021,43.8,-0.03998,2e-05,4.607]
[1712549231651,86.39,69500.4021,43.8,-0.03998,2e-05,4.607]
[1712549236752,86.38,69490.7889,43.8,-0.04015,2e-05,4.6227]
[1712549241787,86.38,69490.3675,43.8,-0.04015,2e-05,4.62299]
[1712549247401,86.38,69492.4363,43.8,-0.04011,2e-05,4.61904]
[1712549249478,86.38,69492.3893,43.8,-0.04011,2e-05,4.61905]
[1712549254878,86.37,69492.7777,43.8,-0.04008,2e-05,4.61502]
[1712549259911,86.37,69489.5206,43.8,-0.04013,2e-05,4.62013]
[1712549264948,86.37,69490.7955,43.8,-0.0401,2e-05,4.61761]
[1712549268907,86.37,69490.7966,43.8,-0.0401,2e-05,4.61732]
[1712549274011,86.36,69487.7304,43.8,-0.04015,2e-05,4.622]
[1712549279046,86.36,69488.147,43.8,-0.04014,2e-05,4.62089]
[1712549284081,86.36,69488.5177,43.8,-0.04013,2e-05,4.61988]
[1712549289116,86.36,69492.0153,43.8,-0.04006,2e-05,4.61363]
[1712549290620,86.36,69492.0153,43.8,-0.04006,2e-05,4.61363]
[1712549296166,86.35,69496.612,43.8,-0.03997,2e-05,4.60547]
[1712549301202,86.35,69498.8497,43.8,-0.03993,2e-05,4.60147]
[1712549306236,86.35,69502.5985,43.8,-0.03985,2e-05,4.59496]
[1712549311271,86.35,69506.9063,43.8,-0.03975,2e-05,4.58468]
[1712549311898,86.35,69506.9063,43.8,-0.03975,2e-05,4.58468]
[1712549317144,86.35,69522.3651,43.8,-0.03946,2e-05,4.55883]
[1712549321172,86.35,69499.2031,43.8,-0.03989,2e-05,4.59754]
[1712549326377,86.35,69496.4687,43.8,-0.03994,2e-05,4.60187]
[1712549331401,86.35,69505.5331,43.8,-0.03977,2e-05,4.58654]
[1712549336452,86.35,69511.563,43.8,-0.03966,2e-05,4.57638]
[1712549341487,86.35,69502.4308,43.8,-0.03983,2e-05,4.59156]
[1712549346522,86.35,69501.426,43.8,-0.03984,2e-05,4.59308]
[1712549351557,86.34,69494.0411,43.8,-0.03998,2e-05,4.60527]
[1712549356592,86.34,69495.0461,43.8,-0.03996,2e-05,4.60333]
[1712549361627,86.34,69495.1807,43.8,-0.03995,2e-05,4.60286]
[1712549367401,86.34,69500.3019,43.8,-0.03985,2e-05,4.59406]
[1712549372705,86.34,69500.1019,43.8,-0.03983,2e-05,4.59131]
[1712549377739,86.34,69498.8959,43.8,-0.03985,2e-05,4.59316]
[1712549382774,86.34,69498.3252,43.8,-0.03986,2e-05,4.59395]
[1712549387810,86.34,69498.1052,43.8,-0.03986,2e-05,4.59415]
[1712549392844,86.33,69492.2402,43.8,-0.03997,2e-05,4.60379]
[1712549394919,86.33,69492.1016,43.8,-0.03997,2e-05,4.60392]
[1712549401908,86.33,69483.4523,43.8,-0.04013,2e-05,4.61799]
[1712549406943,86.33,69483.6426,43.8,-0.04012,2e-05,4.6173]
[1712549411979,86.33,69483.0929,43.8,-0.04013,2e-05,4.61786]
[1712549417012,86.32,69483.8157,43.8,-0.04011,2e-05,4.61629]
[1712549424061,86.32,69484.2878,43.8,-0.0401,2e-05,4.61501]
[1712549429096,86.32,69485.1112,43.8,-0.04008,2e-05,4.61329]
[1712549434132,86.32,69484.3026,43.8,-0.04007,2e-05,4.61134]
[1712549439166,86.31,69479.9263,43.8,-0.04015,2e-05,4.61845]
[1712549444202,86.31,69478.0225,43.8,-0.04018,2e-05,4.62118]
[1712549449235,86.31,69475.8786,43.8,-0.04021,2e-05,4.62439]
[1712549454272,86.31,69461.8585,43.8,-0.04047,2e-05,4.64763]
[1712549459306,86.3,69460.6121,43.8,-0.04049,2e-05,4.64911]
[1712549464343,86.3,69457.7466,43.8,-0.04053,2e-05,4.6533]
[1712549469377,86.29,69457.3177,43.8,-0.04054,2e-05,4.65337]
[1712549474413,86.29,69455.6502,43.8,-0.04056,2e-05,4.65552]
[1712549479448,86.28,69442.4748,43.8,-0.0408,2e-05,4.67714]
[1712549484481,86.28,69439.576,43.8,-0.04085,2e-05,4.68121]
[1712549489519,86.27,69436.8893,43.8,-0.04089,2e-05,4.68488]
[1712549490174,86.27,69436.8893,43.8,-0.04089,2e-05,4.68488]
[1712549495560,86.27,69437.2661,43.8,-0.04085,2e-05,4.68023]
[1712549500594,86.26,69436.5617,43.8,-0.04085,2e-05,4.68054]
[1712549505635,86.26,69435.7829,43.8,-0.04086,2e-05,4.68098]
[1712549510671,86.25,69436.0174,43.8,-0.04084,2e-05,4.67971]
[1712549515705,86.24,69432.6786,43.8,-0.0409,2e-05,4.68452]
[1712549521747,86.24,69431.0391,43.8,-0.04092,2e-05,4.68621]
[1712549527789,86.23,69432.5752,43.8,-0.04087,2e-05,4.68252]
[1712549532824,86.23,69428.9601,43.8,-0.04093,2e-05,4.68776]
[1712549537860,86.22,69421.704,43.8,-0.04106,2e-05,4.69918]
[1712549542895,86.21,69416.8108,43.8,-0.04114,2e-05,4.70649]
[1712549547930,86.21,69416.5805,43.8,-0.04114,2e-05,4.7058]
[1712549552964,86.2,69417.6235,43.8,-0.04108,2e-05,4.70001]
[1712549559006,86.19,69414.0278,43.8,-0.04114,2e-05,4.70487]
[1712549565051,86.18,69414.7473,43.8,-0.04111,2e-05,4.70238]
[1712549570085,86.18,69419.2229,43.8,-0.04101,2e-05,4.69372]
[1712549575120,86.17,69422.776,43.8,-0.04094,2e-05,4.68672]
[1712549580154,86.17,69424.9286,43.8,-0.04088,2e-05,4.68216]
[1712549585191,86.16,69437.7047,43.8,-0.04063,2e-05,4.65962]
[1712549590225,86.16,69439.872,43.8,-0.04058,2e-05,4.65528]
[1712549595260,86.15,69439.7669,43.8,-0.04058,2e-05,4.65481]
[1712549600297,86.15,69435.5034,43.8,-0.04065,2e-05,4.66136]
[1712549605331,86.14,69433.3955,43.8,-0.04069,2e-05,4.66423]
[1712549610365,86.14,69437.1841,43.8,-0.04061,2e-05,4.65699]
[1712549610472,86.14,69437.1841,43.8,-0.04061,2e-05,4.65699]
[1712549616402,86.13,69438.4708,43.8,-0.04055,2e-05,4.65114]
[1712549621441,86.13,69436.9145,43.8,-0.04057,2e-05,4.65316]
[1712549626476,86.13,69436.4001,43.8,-0.04058,2e-05,4.65341]
[1712549632520,86.12,69435.3159,43.8,-0.04059,2e-05,4.65449]
[1712549637556,86.12,69434.5264,43.8,-0.0406,2e-05,4.6552]
[1712549642588,86.11,69433.4932,43.8,-0.04061,2e-05,4.65632]
[1712549647624,86.11,69428.2319,43.8,-0.0407,2e-05,4.66459]
[1712549652659,86.1,69426.2787,43.8,-0.04073,2e-05,4.66719]
[1712549657694,86.1,69428.0309,43.8,-0.04069,2e-05,4.66349]
[1712549662730,86.09,69426.4907,43.8,-0.04071,2e-05,4.6654]
[1712549667766,86.09,69429.3499,43.8,-0.04065,2e-05,4.65984]
[1712549672804,86.09,69430.7946,43.8,-0.04059,2e-05,4.6538]
[1712549677840,86.08,69429.7329,43.8,-0.0406,2e-05,4.65498]
[1712549682875,86.08,69428.9835,43.8,-0.04061,2e-05,4.65562]
[1712549687910,86.07,69424.8082,43.8,-0.04068,2e-05,4.66206]
[1712549692945,86.07,69426.1544,43.8,-0.04065,2e-05,4.65911]
[1712549697980,86.07,69426.6047,43.8,-0.04064,2e-05,4.6577]
[1712549703015,86.06,69425.0476,43.8,-0.04066,2e-05,4.65969]
[1712549708050,86.06,69429.7702,43.8,-0.04056,2e-05,4.65105]
[1712549713083,86.05,69432.6224,43.8,-0.0405,2e-05,4.64564]
[1712549718120,86.05,69432.0069,43.8,-0.04051,2e-05,4.64614]
[1712549723154,86.05,69432.4672,43.8,-0.04049,2e-05,4.64483]
[1712549728190,86.04,69434.5971,43.8,-0.04045,2e-05,4.64071]
[1712549733224,86.04,69435.0659,43.8,-0.04041,2e-05,4.6365]
[1712549738259,86.04,69432.2932,43.8,-0.04046,2e-05,4.64072]
[1712549744301,86.03,69430.5522,43.8,-0.04048,2e-05,4.64305]
[1712549749336,86.03,69431.0533,43.8,-0.04047,2e-05,4.64169]
[1712549754372,86.03,69429.4999,43.8,-0.04049,2e-05,4.64382]
[1712549759406,86.02,69430.4117,43.8,-0.04047,2e-05,4.64176]
[1712549764442,86.02,69429.062,43.8,-0.04049,2e-05,4.64355]
[1712549771490,86.02,69430.3449,43.8,-0.04046,2e-05,4.64067]
[1712549776527,86.01,69433.8711,43.8,-0.04039,2e-05,4.63422]
[1712549780415,86.01,69449.1408,43.8,-0.0401,2e-05,4.60816]
[1712549785588,86.01,69452.3361,43.8,-0.04003,2e-05,4.6025]
[1712549790624,86.01,69460.4386,43.8,-0.03988,2e-05,4.58873]
[1712549795658,86.01,69460.5925,43.8,-0.03985,2e-05,4.58552]
[1712549800694,86.01,69458.9883,43.8,-0.03988,2e-05,4.58818]
[1712549806735,86.01,69459.629,43.8,-0.03987,2e-05,4.58704]
[1712549811771,86.01,69459.3733,43.8,-0.03988,2e-05,4.58742]
[1712549817401,86.01,69458.3299,43.8,-0.03989,2e-05,4.58912]
[1712549822848,86.01,69458.1159,43.8,-0.0399,2e-05,4.58941]
[1712549827884,86.01,69455.5966,43.8,-0.03994,2e-05,4.59357]
[1712549832917,86.01,69455.9758,43.8,-0.03994,2e-05,4.59284]
[1712549837961,86.01,69456.1999,43.8,-0.03993,2e-05,4.59237]
[1712549842995,86.01,69456.9836,43.8,-0.03992,2e-05,4.59096]
[1712549847591,86.01,69438.4438,43.8,-0.04026,2e-05,4.62216]
[1712549853401,86.0,69437.061,43.8,-0.04026,2e-05,4.62115]
[1712549859111,86.0,69434.8186,43.8,-0.0403,2e-05,4.62452]
[1712549864143,86.0,69427.4328,43.8,-0.04043,2e-05,4.63659]
[1712549871193,85.99,69428.2098,43.8,-0.04041,2e-05,4.63464]
[1712549876228,85.99,69429.011,43.8,-0.04039,2e-05,4.63285]
[1712549881263,85.99,69430.0395,43.8,-0.04037,2e-05,4.63069]
[1712549886401,85.99,69429.411,43.8,-0.04038,2e-05,4.63135]
[1712549891775,85.98,69429.5476,43.8,-0.04037,2e-05,4.63072]
[1712549898382,85.98,69431.1501,43.8,-0.04033,2e-05,4.62746]
[1712549903417,85.98,69430.1923,43.8,-0.04035,2e-05,4.62871]
[1712549908451,85.97,69431.1008,43.8,-0.04033,2e-05,4.62679]
[1712549913486,85.97,69432.4304,43.8,-0.04027,2e-05,4.62125]
[1712549918521,85.97,69433.0285,43.8,-0.04026,2e-05,4.61991]
[1712549923556,85.97,69433.1755,43.8,-0.04025,2e-05,4.61935]
[1712549928591,85.97,69433.3969,43.8,-0.04024,2e-05,4.61867]
[1712549933626,85.96,69434.552,43.8,-0.04022,2e-05,4.61642]
[1712549938661,85.96,69437.2907,43.8,-0.04016,2e-05,4.61149]
[1712549943698,85.96,69435.8058,43.8,-0.04019,2e-05,4.61375]
[1712549948731,85.96,69444.3461,43.8,-0.04003,2e-05,4.5991]
[1712549951673,85.96,69446.9408,43.8,-0.03998,2e-05,4.59467]
[1712549956789,85.96,69447.1113,43.8,-0.03997,2e-05,4.59426]
[1712549961823,85.96,69446.2073,43.8,-0.03999,2e-05,4.59569]
[1712549966858,85.96,69447.7495,43.8,-0.03996,2e-05,4.59303]
[1712549971893,85.96,69450.5862,43.8,-0.03988,2e-05,4.58526]
[1712549976928,85.96,69447.3202,43.8,-0.03994,2e-05,4.59072]
[1712549981963,85.96,69449.4803,43.8,-0.0399,2e-05,4.58706]
[1712549986998,85.96,69448.1899,43.8,-0.03993,2e-05,4.58919]
[1712549992034,85.96,69447.8351,43.8,-0.03993,2e-05,4.58973]
[1712549997070,85.96,69450.2751,43.8,-0.03989,2e-05,4.58557]
[1712550002103,85.96,69449.3011,43.8,-0.0399,2e-05,4.58718]
[1712550007144,85.96,69449.1192,43.8,-0.03991,2e-05,4.58745]
[1712550012179,85.96,69449.3033,43.8,-0.0399,2e-05,4.5871]
[1712550017214,85.96,69449.3504,43.8,-0.0399,2e-05,4.58698]
[1712550022248,85.95,69449.3356,43.8,-0.0399,2e-05,4.58697]
[1712550027401,85.95,69449.5496,43.8,-0.0399,2e-05,4.58657]
[1712550033324,85.95,69447.7827,43.8,-0.03991,2e-05,4.58659]
[1712550038360,85.95,69445.8161,43.8,-0.03994,2e-05,4.58986]
[1712550043394,85.95,69446.0761,43.8,-0.03994,2e-05,4.58937]
[1712550048401,85.95,69451.9261,43.8,-0.03983,2e-05,4.57947]
[1712550053464,85.95,69452.8546,43.8,-0.03981,2e-05,4.57794]
[1712550058502,85.95,69453.1569,43.8,-0.03981,2e-05,4.57747]
[1712550063535,85.95,69452.8243,43.8,-0.03981,2e-05,4.57807]
[1712550068570,85.95,69451.6361,43.8,-0.03983,2e-05,4.58009]
[1712550074611,85.95,69452.026,43.8,-0.03983,2e-05,4.57946]
[1712550079647,85.95,69452.8197,43.8,-0.03981,2e-05,4.57815]
[1712550084684,85.95,69452.2682,43.8,-0.03982,2e-05,4.57911]
[1712550089720,85.95,69450.2738,43.8,-0.03986,2e-05,4.58248]
[1712550094753,85.95,69445.7823,43.8,-0.03992,2e-05,4.58711]
[1712550099789,85.95,69449.9408,43.8,-0.03984,2e-05,4.5801]
[1712550104824,85.95,69449.26,43.8,-0.03986,2e-05,4.58127]
[1712550109857,85.95,69448.2517,43.8,-0.03987,2e-05,4.58295]
[1712550114894,85.95,69446.9647,43.8,-0.0399,2e-05,4.5851]
[1712550119928,85.95,69447.2298,43.8,-0.03989,2e-05,4.58463]
[1712550124963,85.95,69448.8124,43.8,-0.03986,2e-05,4.58196]
[1712550129999,85.95,69449.3079,43.8,-0.03985,2e-05,4.58113]
[1712550135401,85.95,69449.7309,43.8,-0.03985,2e-05,4.58042]
[1712550141401,85.95,69450.8621,43.8,-0.03983,2e-05,4.57855]
[1712550146755,85.95,69450.8939,43.8,-0.03983,2e-05,4.57852]
[1712550152152,85.96,69450.0852,43.8,-0.03982,2e-05,4.577]
[1712550157188,85.96,69449.4193,43.8,-0.03983,2e-05,4.57815]
[1712550162221,85.96,69449.9149,43.8,-0.03982,2e-05,4.57735]
[1712550167257,85.96,69449.5549,43.8,-0.03983,2e-05,4.57799]
[1712550172305,85.96,69433.2998,43.8,-0.04013,2e-05,4.60542]
[1712550177339,85.95,69436.0127,43.8,-0.04008,2e-05,4.60067]
[1712550182375,85.95,69435.8348,43.8,-0.04008,2e-05,4.60081]
[1712550187411,85.95,69435.577,43.8,-0.04009,2e-05,4.60109]
[1712550192445,85.95,69438.9643,43.8,-0.04002,2e-05,4.59522]
[1712550197479,85.95,69434.9091,43.8,-0.0401,2e-05,4.60193]
[1712550203521,85.95,69434.5328,43.8,-0.0401,2e-05,4.60236]
[1712550208556,85.95,69434.6375,43.8,-0.0401,2e-05,4.60201]
[1712550209384,85.95,69434.6375,43.8,-0.0401,2e-05,4.60201]
[1712550211578,85.95,69405.672,43.8,-0.04062,2e-05,4.64799]
[1712550216612,85.94,69408.676,43.8,-0.04056,2e-05,4.64235]
[1712550221649,85.94,69418.0917,43.8,-0.04037,2e-05,4.62592]
[1712550226685,85.94,69413.2883,43.8,-0.04046,2e-05,4.63366]
[1712550231717,85.94,69414.8374,43.8,-0.04043,2e-05,4.6306]
[1712550236753,85.93,69419.3286,43.8,-0.04034,2e-05,4.62262]
[1712550241788,85.93,69419.2013,43.8,-0.04034,2e-05,4.6225]
[1712550246826,85.93,69413.8884,43.8,-0.04043,2e-05,4.6311]
[1712550247098,85.93,69413.8884,43.8,-0.04043,2e-05,4.6311]
[1712550252867,85.93,69417.1195,43.8,-0.04037,2e-05,4.62519]
[1712550257904,85.92,69420.1818,43.8,-0.0403,2e-05,4.61965]
[1712550262937,85.92,69428.2045,43.8,-0.04015,2e-05,4.60582]
[1712550267971,85.92,69431.1894,43.8,-0.04009,2e-05,4.60063]
[1712550273008,85.92,69430.4519,43.8,-0.04008,2e-05,4.59875]
[1712550278042,85.92,69429.4887,43.8,-0.0401,2e-05,4.60024]
[1712550283078,85.92,69429.7274,43.8,-0.04009,2e-05,4.59969]
[1712550288113,85.92,69430.1135,43.8,-0.04008,2e-05,4.59889]
[1712550293147,85.92,69430.167,43.8,-0.04008,2e-05,4.59866]
[1712550298182,85.92,69428.4715,43.8,-0.04011,2e-05,4.60139]
[1712550303219,85.91,69415.2599,43.8,-0.04036,2e-05,4.62351]
[1712550308253,85.91,69414.6476,43.8,-0.04037,2e-05,4.62419]
[1712550313287,85.91,69417.0375,43.8,-0.04032,2e-05,4.61982]
[1712550318322,85.91,69416.236,43.8,-0.04033,2e-05,4.62086]
[1712550323358,85.91,69418.7953,43.8,-0.04028,2e-05,4.61621]
[1712550328397,85.9,69417.7054,43.8,-0.04029,2e-05,4.61777]
[1712550333402,85.9,69417.4976,43.8,-0.04027,2e-05,4.6149]
[1712550338475,85.9,69419.261,43.8,-0.04024,2e-05,4.61165]
[1712550343507,85.9,69419.2047,43.8,-0.04023,2e-05,4.6115]
[1712550348540,85.9,69419.5146,43.8,-0.04023,2e-05,4.61072]
[1712550354401,85.9,69418.8047,43.8,-0.04024,2e-05,4.61163]
[1712550359618,85.89,69425.9079,43.8,-0.0401,2e-05,4.59938]
[1712550366401,85.89,69428.7934,43.8,-0.04004,2e-05,4.59435]
[1712550371702,85.89,69426.8187,43.8,-0.04008,2e-05,4.59758]
[1712550376737,85.89,69427.4674,43.8,-0.04007,2e-05,4.59636]
[1712550381772,85.89,69429.1016,43.8,-0.04003,2e-05,4.5935]
[1712550386807,85.89,69427.4351,43.8,-0.04006,2e-05,4.59621]
[1712550391843,85.89,69428.6288,43.8,-0.04002,2e-05,4.59117]
[1712550396877,85.89,69429.2965,43.8,-0.04,2e-05,4.58997]
[1712550401912,85.89,69426.2834,43.8,-0.04006,2e-05,4.59498]
[1712550407954,85.89,69427.8122,43.8,-0.04003,2e-05,4.5923]
[1712550412990,85.89,69430.8852,43.8,-0.03997,2e-05,4.58704]
[1712550418025,85.89,69435.1294,43.8,-0.03989,2e-05,4.57985]
[1712550423059,85.89,69440.4176,43.8,-0.03979,2e-05,4.57103]
[1712550428095,85.89,69440.0128,43.8,-0.0398,2e-05,4.5718]
[1712550433129,85.89,69437.385,43.8,-0.03985,2e-05,4.57631]
[1712550438163,85.89,69436.7235,43.8,-0.03986,2e-05,4.57747]
[1712550444207,85.89,69438.4508,43.8,-0.03983,2e-05,4.57464]
[1712550449241,85.89,69438.1732,43.8,-0.03984,2e-05,4.57517]
[1712550456401,85.89,69436.9985,43.8,-0.03984,2e-05,4.57432]
[1712550461484,85.89,69437.0148,43.8,-0.03984,2e-05,4.57435]
[1712550468374,85.89,69430.3299,43.8,-0.03996,2e-05,4.58569]
[1712550473379,85.89,69431.5178,43.8,-0.03994,2e-05,4.58367]
[1712550478446,85.89,69435.1558,43.8,-0.03987,2e-05,4.57756]
[1712550483479,85.89,69436.6215,43.8,-0.03985,2e-05,4.57512]
[1712550488514,85.89,69436.6489,43.8,-0.03985,2e-05,4.57514]
[1712550493550,85.89,69436.527,43.8,-0.03985,2e-05,4.5754]
[1712550498584,85.89,69436.4209,43.8,-0.03985,2e-05,4.57563]
[1712550503623,85.89,69436.1894,43.8,-0.03986,2e-05,4.57607]
[1712550509670,85.89,69440.2209,43.8,-0.03978,2e-05,4.5694]
[1712550514705,85.89,69441.1581,43.8,-0.03974,2e-05,4.56502]
[1712550520747,85.9,69439.907,43.8,-0.03977,2e-05,4.56727]
[1712550525783,85.9,69439.4427,43.8,-0.03978,2e-05,4.56816]
[1712550530817,85.9,69439.2382,43.8,-0.03978,2e-05,4.56861]
[1712550535851,85.9,69439.9884,43.8,-0.03977,2e-05,4.56746]
[1712550541892,85.9,69440.7508,43.8,-0.03976,2e-05,4.56633]
[1712550546930,85.9,69443.2001,43.8,-0.03971,2e-05,4.56235]
[1712550551963,85.9,69443.043,43.8,-0.03972,2e-05,4.56277]
[1712550556999,85.9,69442.1856,43.8,-0.03974,2e-05,4.56437]
[1712550562041,85.9,69442.3541,43.8,-0.03973,2e-05,4.56423]
[1712550567401,85.9,69442.8679,43.8,-0.03973,2e-05,4.56354]
[1712550573401,85.91,69443.0903,43.8,-0.0397,2e-05,4.56042]
[1712550579401,85.91,69440.3519,43.8,-0.03975,2e-05,4.5652]
[1712550585401,85.91,69441.183,43.8,-0.03974,2e-05,4.56397]
[1712550591249,85.91,69441.5107,43.8,-0.03974,2e-05,4.56356]
[1712550596284,85.91,69438.4449,43.8,-0.03979,2e-05,4.56883]
[1712550601322,85.91,69439.2692,43.8,-0.03978,2e-05,4.56754]
[1712550606357,85.91,69440.3542,43.8,-0.03976,2e-05,4.56583]
[1712550611393,85.91,69441.6365,43.8,-0.03974,2e-05,4.56384]
[1712550616428,85.91,69443.6452,43.8,-0.0397,2e-05,4.56061]
[1712550621463,85.91,69443.9258,43.8,-0.0397,2e-05,4.56031]
[1712550626498,85.91,69440.1103,43.8,-0.03977,2e-05,4.56686]
[1712550631533,85.91,69426.063,43.8,-0.04001,2e-05,4.58769]
[1712550636567,85.91,69424.873,43.8,-0.04003,2e-05,4.58964]
[1712550641602,85.91,69427.44,43.8,-0.03999,2e-05,4.58524]
[1712550646637,85.91,69427.2424,43.8,-0.03999,2e-05,4.58553]
[1712550653686,85.91,69427.3654,43.8,-0.03999,2e-05,4.58527]
[1712550658722,85.91,69427.3978,43.8,-0.03999,2e-05,4.58517]
[1712550663758,85.91,69423.2068,43.8,-0.04006,2e-05,4.5922]
[1712550668807,85.91,69418.9322,43.8,-0.04014,2e-05,4.59928]
[1712550673835,85.91,69421.5275,43.8,-0.04009,2e-05,4.59475]
[1712550678871,85.91,69424.1579,43.8,-0.04004,2e-05,4.59019]
[1712550683906,85.91,69428.571,43.8,-0.03996,2e-05,4.58268]
[1712550689947,85.91,69427.3931,43.8,-0.03998,2e-05,4.58464]
[1712550696401,85.91,69426.8673,43.8,-0.03997,2e-05,4.58257]
[1712550702032,85.91,69427.6052,43.8,-0.03995,2e-05,4.58131]
[1712550707067,85.91,69422.8951,43.8,-0.04004,2e-05,4.58924]
[1712550712105,85.91,69424.9013,43.8,-0.04,2e-05,4.58579]
[1712550717401,85.91,69424.2558,43.8,-0.04001,2e-05,4.58683]
[1712550723180,85.91,69423.9059,43.8,-0.04002,2e-05,4.58735]
[1712550729221,85.91,69423.3326,43.8,-0.04003,2e-05,4.58824]
[1712550734257,85.91,69424.9708,43.8,-0.04,2e-05,4.58542]
[1712550739292,85.91,69434.0617,43.8,-0.03983,2e-05,4.57011]
[1712550744326,85.91,69430.7682,43.8,-0.03989,2e-05,4.57571]
[1712550749361,85.91,69431.5615,43.8,-0.03987,2e-05,4.57442]
[1712550754398,85.91,69422.2894,43.8,-0.04003,2e-05,4.58707]
[1712550759401,85.91,69422.3511,43.8,-0.04002,2e-05,4.58691]
[1712550764467,85.91,69422.9669,43.8,-0.04001,2e-05,4.58582]
[1712550769502,85.91,69422.3216,43.8,-0.04002,2e-05,4.58686]
[1712550774536,85.91,69423.4662,43.8,-0.04,2e-05,4.58487]
[1712550780401,85.91,69424.0892,43.8,-0.03999,2e-05,4.58378]
[1712550785615,85.91,69423.8008,43.8,-0.03999,2e-05,4.58424]
[1712550790648,85.9,69416.937,43.8,-0.04012,2e-05,4.59569]
[1712550795686,85.9,69416.9031,43.8,-0.04012,2e-05,4.59562]
[1712550800719,85.9,69415.9316,43.8,-0.04014,2e-05,4.59712]
[1712550805753,85.9,69410.6915,43.8,-0.04023,2e-05,4.6058]
[1712550810788,85.9,69409.3818,43.8,-0.04026,2e-05,4.60778]
[1712550815823,85.9,69412.0369,43.8,-0.04018,2e-05,4.60013]
[1712550820859,85.9,69415.894,43.8,-0.04011,2e-05,4.59346]
[1712550825895,85.9,69418.1767,43.8,-0.04006,2e-05,4.58951]
[1712550830928,85.9,69418.6028,43.8,-0.04005,2e-05,4.58871]
[1712550835974,85.9,69419.2885,43.8,-0.04004,2e-05,4.58749]
[1712550841006,85.9,69418.959,43.8,-0.04005,2e-05,4.58798]
[1712550846042,85.9,69420.8386,43.8,-0.04001,2e-05,4.58474]
[1712550851077,85.9,69421.6326,43.8,-0.03999,2e-05,4.58338]
[1712550856113,85.9,69425.2632,43.8,-0.03993,2e-05,4.57726]
[1712550861147,85.9,69422.5892,43.8,-0.03998,2e-05,4.58179]
[1712550866183,85.9,69420.9398,43.8,-0.04001,2e-05,4.58456]
[1712550871217,85.9,69421.2714,43.8,-0.03998,2e-05,4.58104]
[1712550876252,85.89,69412.2713,43.8,-0.04015,2e-05,4.5962]
[1712550881289,85.89,69413.7871,43.8,-0.04012,2e-05,4.59353]
[1712550887349,85.89,69414.6136,43.8,-0.0401,2e-05,4.592]
[1712550892385,85.89,69414.6094,43.8,-0.0401,2e-05,4.59191]
[1712550897402,85.89,69414.5896,43.8,-0.0401,2e-05,4.59184]
[1712550902455,85.89,69414.276,43.8,-0.0401,2e-05,4.59226]
[1712550907490,85.89,69413.1669,43.8,-0.04012,2e-05,4.59404]
[1712550912527,85.89,69403.3498,43.8,-0.04031,2e-05,4.61045]
[1712550917560,85.89,69409.3669,43.8,-0.04019,2e-05,4.60005]
[1712550922596,85.89,69412.2812,43.8,-0.04013,2e-05,4.59497]
[1712550927630,85.89,69408.6369,43.8,-0.0402,2e-05,4.60099]
[1712550932665,85.88,69406.4774,43.8,-0.04022,2e-05,4.60152]
[1712550937700,85.88,69405.7728,43.8,-0.04023,2e-05,4.60248]
[1712550944750,85.88,69408.5362,43.8,-0.04017,2e-05,4.59757]
[1712550949786,85.88,69408.5329,43.8,-0.04017,2e-05,4.59743]
[1712550954819,85.88,69407.3206,43.8,-0.04019,2e-05,4.59932]
[1712550959854,85.88,69408.0431,43.8,-0.04018,2e-05,4.59794]
[1712550964889,85.88,69408.3581,43.8,-0.04017,2e-05,4.59727]
[1712550969925,85.88,69407.4189,43.8,-0.04018,2e-05,4.59871]
[1712550974960,85.88,69416.2691,43.8,-0.04002,2e-05,4.58368]
[1712550979994,85.88,69417.5532,43.8,-0.03999,2e-05,4.58149]
[1712550985028,85.88,69418.9459,43.8,-0.03997,2e-05,4.57914]
[1712550990066,85.88,69417.8376,43.8,-0.03999,2e-05,4.58101]
[1712550996107,85.88,69415.8269,43.8,-0.04,2e-05,4.58147]
[1712551001147,85.88,69415.98,43.8,-0.04,2e-05,4.5812]
[1712551007189,85.88,69415.2583,43.8,-0.04001,2e-05,4.58239]
[1712551012225,85.88,69406.554,43.8,-0.04018,2e-05,4.59708]
[1712551017260,85.87,69400.0873,43.8,-0.0403,2e-05,4.60783]
[1712551022294,85.87,69393.4662,43.8,-0.04042,2e-05,4.61876]
[1712551028338,85.87,69396.3622,43.8,-0.04036,2e-05,4.61348]
[1712551028609,85.87,69396.3622,43.8,-0.04036,2e-05,4.61348]
[1712551034379,85.87,69398.2406,43.8,-0.04032,2e-05,4.60998]
[1712551039416,85.87,69400.0955,43.8,-0.04028,2e-05,4.60659]
[1712551044450,85.86,69392.6609,43.8,-0.04042,2e-05,4.61889]
[1712551049485,85.86,69393.0777,43.8,-0.04041,2e-05,4.61787]
[1712551054521,85.86,69394.3438,43.8,-0.04036,2e-05,4.61248]
[1712551059555,85.86,69393.5385,43.8,-0.04037,2e-05,4.61358]
[1712551064591,85.86,69393.2601,43.8,-0.04037,2e-05,4.61377]
[1712551069628,85.86,69394.0362,43.8,-0.04036,2e-05,4.61218]
[1712551074661,85.85,69393.123,43.8,-0.04037,2e-05,4.61345]
[1712551080401,85.85,69391.7922,43.8,-0.04039,2e-05,4.61536]
[1712551085739,85.85,69387.31,43.8,-0.04047,2e-05,4.62268]
[1712551090774,85.85,69387.4893,43.8,-0.04047,2e-05,4.62203]
[1712551095808,85.85,69386.2145,43.8,-0.04049,2e-05,4.62385]
[1712551100843,85.84,69384.258,43.8,-0.04052,2e-05,4.62672]
[1712551105878,85.84,69389.3735,43.8,-0.04042,2e-05,4.61766]
[1712551110914,85.84,69388.5383,43.8,-0.04043,2e-05,4.61875]
[1712551115949,85.84,69388.9019,43.8,-0.0404,2e-05,4.61489]
[1712551120985,85.83,69388.3664,43.8,-0.0404,2e-05,4.61551]
[1712551127024,85.83,69388.6749,43.8,-0.04039,2e-05,4.61464]
[1712551134402,85.83,69388.4921,43.8,-0.04039,2e-05,4.61456]
[1712551140401,85.83,69387.9974,43.8,-0.0404,2e-05,4.61506]
[1712551145810,85.83,69400.2228,43.8,-0.04016,2e-05,4.5941]
[1712551148926,85.83,69403.4404,43.8,-0.0401,2e-05,4.58859]
[1712551155222,85.83,69410.2231,43.8,-0.03997,2e-05,4.57715]
[1712551160255,85.83,69416.4458,43.8,-0.03986,2e-05,4.56668]
[1712551165291,85.83,69415.9001,43.8,-0.03987,2e-05,4.5677]
[1712551170332,85.83,69416.3083,43.8,-0.03986,2e-05,4.56713]
[1712551175367,85.83,69415.7488,43.8,-0.03985,2e-05,4.56526]
[1712551180405,85.83,69428.9147,43.8,-0.03961,2e-05,4.54329]
[1712551185437,85.83,69430.5873,43.8,-0.03958,2e-05,4.54081]
[1712551191401,85.83,69425.517,43.8,-0.03968,2e-05,4.54969]
[1712551196515,85.84,69425.9597,43.8,-0.03967,2e-05,4.5492]
[1712551201550,85.84,69425.8821,43.8,-0.03968,2e-05,4.54959]
[1712551206586,85.84,69425.6694,43.8,-0.03968,2e-05,4.5502]
[1712551211620,85.84,69425.4518,43.8,-0.03969,2e-05,4.55081]
[1712551216656,85.84,69425.1148,43.8,-0.0397,2e-05,4.55161]
[1712551221688,85.84,69429.5101,43.8,-0.03962,2e-05,4.54449]
[1712551226726,85.85,69429.0816,43.8,-0.03963,2e-05,4.5455]
[1712551231759,85.85,69429.5935,43.8,-0.0396,2e-05,4.542]
[1712551236797,85.85,69438.4157,43.8,-0.03944,2e-05,4.52752]
[1712551241830,85.85,69438.3755,43.8,-0.03944,2e-05,4.52802]
[1712551246867,85.86,69439.9829,43.8,-0.03942,2e-05,4.52576]
[1712551251901,85.86,69439.8351,43.8,-0.03943,2e-05,4.52645]
[1712551256935,85.86,69438.3814,43.8,-0.03946,2e-05,4.5293]
[1712551261970,85.86,69434.7867,43.8,-0.03953,2e-05,4.53574]
[1712551267006,85.87,69436.6569,43.8,-0.0395,2e-05,4.53298]
[1712551272041,85.87,69462.6165,43.8,-0.03902,2e-05,4.49006]
[1712551277076,85.88,69462.6501,43.8,-0.03903,2e-05,4.49086]
[1712551282114,85.88,69464.645,43.8,-0.039,2e-05,4.4883]
[1712551287147,85.88,69463.6913,43.8,-0.03903,2e-05,4.49063]
[1712551292183,85.89,69458.5014,43.8,-0.03911,2e-05,4.49704]
[1712551297217,85.89,69463.4671,43.8,-0.03902,2e-05,4.48945]
[1712551302071,85.9,69462.0176,43.8,-0.03905,2e-05,4.49245]
[1712551308295,85.9,69462.6051,43.8,-0.03905,2e-05,4.49234]
[1712551313329,85.91,69465.8821,43.8,-0.039,2e-05,4.48749]
[1712551318365,85.91,69464.9029,43.8,-0.03902,2e-05,4.48974]
[1712551323400,85.91,69464.1688,43.8,-0.03904,2e-05,4.49157]
[1712551327398,85.92,69463.5077,43.8,-0.03906,2e-05,4.49303]
[1712551332461,85.92,69463.6105,43.8,-0.03907,2e-05,4.49357]
[1712551338401,85.93,69463.1837,43.8,-0.03908,2e-05,4.49497]
[1712551343547,85.93,69467.5833,43.8,-0.03901,2e-05,4.48826]
[1712551348582,85.93,69468.2613,43.8,-0.039,2e-05,4.48776]
[1712551353616,85.94,69467.3892,43.8,-0.039,2e-05,4.48694]
[1712551359401,85.94,69467.0231,43.8,-0.03901,2e-05,4.4883]
[1712551364694,85.95,69465.2861,43.8,-0.03905,2e-05,4.49178]
[1712551369729,85.95,69468.746,43.8,-0.039,2e-05,4.48663]
[1712551374763,85.95,69467.823,43.8,-0.03902,2e-05,4.48879]
[1712551379798,85.96,69465.8916,43.8,-0.03906,2e-05,4.49261]
[1712551384835,85.96,69468.9012,43.8,-0.03901,2e-05,4.48819]
[1712551390876,85.97,69469.2498,43.8,-0.03901,2e-05,4.48836]
[1712551396919,85.97,69469.0294,43.8,-0.03903,2e-05,4.48946]
[1712551401952,85.98,69469.9099,43.8,-0.03902,2e-05,4.48861]
[1712551406987,85.98,69468.5855,43.8,-0.03905,2e-05,4.49141]
[1712551412022,85.98,69464.8213,43.8,-0.0391,2e-05,4.49533]
[1712551417058,85.99,69468.7899,43.8,-0.03903,2e-05,4.48931]
[1712551422093,85.99,69467.373,43.8,-0.03906,2e-05,4.49225]
[1712551427128,85.99,69469.1403,43.8,-0.03904,2e-05,4.4899]
[1712551432163,86.0,69469.3573,43.8,-0.03904,2e-05,4.49013]
[1712551437204,86.0,69469.0079,43.8,-0.03905,2e-05,4.49141]
[1712551442240,86.01,69468.1459,43.8,-0.03908,2e-05,4.49341]
[1712551447276,86.01,69465.0326,43.8,-0.03914,2e-05,4.49916]
[1712551452401,86.01,69471.3382,43.8,-0.03903,2e-05,4.48924]
[1712551458355,86.02,69470.9601,43.8,-0.03904,2e-05,4.49058]
[1712551464393,86.02,69470.7781,43.8,-0.03906,2e-05,4.49157]
[1712551469428,86.03,69474.246,43.8,-0.039,2e-05,4.48638]
[1712551474463,86.03,69478.357,43.8,-0.03891,2e-05,4.47731]
[1712551479498,86.03,69480.3936,43.8,-0.03888,2e-05,4.47463]
[1712551484534,86.04,69479.4997,43.8,-0.0389,2e-05,4.47681]
[1712551489568,86.04,69479.4318,43.8,-0.03891,2e-05,4.47761]
[1712551495611,86.05,69479.2686,43.8,-0.03892,2e-05,4.47869]
[1712551500660,86.05,69479.4759,43.8,-0.03892,2e-05,4.47902]
[1712551505685,86.06,69497.6154,43.8,-0.0386,2e-05,4.44969]
[1712551510720,86.06,69497.1863,43.8,-0.03862,2e-05,4.4513]
[1712551515757,86.07,69497.255,43.8,-0.03862,2e-05,4.45205]
[1712551520792,86.08,69498.2356,43.8,-0.03861,2e-05,4.45131]
[1712551525827,86.08,69496.02,43.8,-0.03866,2e-05,4.45585]
[1712551530860,86.09,69494.2917,43.8,-0.0387,2e-05,4.45953]
[1712551536401,86.09,69496.4343,43.8,-0.03865,2e-05,4.45411]
[1712551541938,86.1,69496.5056,43.8,-0.03866,2e-05,4.45485]
[1712551546972,86.1,69496.6865,43.8,-0.03867,2e-05,4.4554]
[1712551552008,86.11,69499.0312,43.8,-0.03863,2e-05,4.45237]
[1712551557401,86.12,69497.5632,43.8,-0.03867,2e-05,4.45583]
[1712551563085,86.12,69501.4476,43.8,-0.03861,2e-05,4.45029]
[1712551568121,86.13,69502.9003,43.8,-0.03859,2e-05,4.44877]
[1712551573157,86.13,69506.3729,43.8,-0.03854,2e-05,4.44397]
[1712551578191,86.14,69510.036,43.8,-0.03848,2e-05,4.43888]
[1712551583226,86.15,69511.1363,43.8,-0.03847,2e-05,4.43802]
[1712551588262,86.15,69504.5328,43.8,-0.0386,2e-05,4.44982]
[1712551593297,86.16,69508.4838,43.8,-0.03852,2e-05,4.44132]
[1712551598331,86.16,69510.166,43.8,-0.0385,2e-05,4.4395]
[1712551603367,86.17,69505.9004,43.8,-0.03859,2e-05,4.44766]
[1712551608401,86.18,69492.9297,43.8,-0.03883,2e-05,4.46993]
[1712551613437,86.18,69485.8849,43.8,-0.03897,2e-05,4.48226]
[1712551618472,86.18,69488.0058,43.8,-0.03894,2e-05,4.47936]
[1712551623507,86.19,69488.9932,43.8,-0.03892,2e-05,4.47835]
[1712551628541,86.19,69495.139,43.8,-0.03882,2e-05,4.46886]
[1712551634584,86.2,69490.4641,43.8,-0.03891,2e-05,4.47741]
[1712551639618,86.2,69490.8853,43.8,-0.03891,2e-05,4.47735]
[1712551644653,86.21,69496.3085,43.8,-0.03882,2e-05,4.46903]
[1712551649695,86.21,69497.7203,43.8,-0.0388,2e-05,4.4674]
[1712551654729,86.22,69509.2872,43.8,-0.03858,2e-05,4.44622]
[1712551659765,86.22,69509.8831,43.8,-0.03857,2e-05,4.44613]
[1712551664798,86.23,69506.6572,43.8,-0.03864,2e-05,4.4523]
[1712551669841,86.23,69496.1273,43.8,-0.03884,2e-05,4.47044]
[1712551674875,86.24,69502.2652,43.8,-0.03874,2e-05,4.46101]
[1712551679911,86.24,69505.4286,43.8,-0.03869,2e-05,4.45656]
[1712551684947,86.25,69505.8274,43.8,-0.03869,2e-05,4.4567]
[1712551690534,86.25,69507.1729,43.8,-0.03867,2e-05,4.45513]
[1712551696024,86.26,69511.3171,43.8,-0.03861,2e-05,4.44943]
[1712551696359,86.26,69511.3171,43.8,-0.03861,2e-05,4.44943]
[1712551702065,86.27,69517.9877,43.8,-0.0385,2e-05,4.43954]
[1712551707100,86.27,69517.114,43.8,-0.03852,2e-05,4.44191]
[1712551712135,86.28,69514.5487,43.8,-0.03856,2e-05,4.44413]
[1712551717172,86.28,69514.6769,43.8,-0.03857,2e-05,4.44481]
[1712551722206,86.29,69524.9916,43.8,-0.03839,2e-05,4.42875]
[1712551727239,86.3,69524.7822,43.8,-0.0384,2e-05,4.43011]
[1712551733282,86.3,69524.2861,43.8,-0.03842,2e-05,4.43211]
[1712551738317,86.31,69523.6116,43.8,-0.03845,2e-05,4.43419]
[1712551743353,86.32,69527.4837,43.8,-0.03839,2e-05,4.42883]
[1712551748388,86.32,69529.1746,43.8,-0.03837,2e-05,4.42707]
[1712551754430,86.33,69530.3166,43.8,-0.03836,2e-05,4.42642]
[1712551759468,86.34,69530.3204,43.8,-0.03837,2e-05,4.42743]
[1712551764502,86.34,69529.8655,43.8,-0.03839,2e-05,4.42918]
[1712551769539,86.35,69530.5939,43.8,-0.03839,2e-05,4.42918]
[1712551774570,86.36,69530.0591,43.8,-0.03839,2e-05,4.42816]
[1712551779605,86.36,69521.9464,43.8,-0.03854,2e-05,4.44244]
[1712551784641,86.37,69521.9946,43.8,-0.03855,2e-05,4.44325]
[1712551789676,86.38,69523.6774,43.8,-0.03853,2e-05,4.44137]
[1712551794711,86.38,69524.1492,43.8,-0.03853,2e-05,4.44148]
[1712551799747,86.39,69529.271,43.8,-0.03845,2e-05,4.43397]
[1712551804780,86.39,69528.4545,43.8,-0.03847,2e-05,4.43624]
[1712551809816,86.4,69527.7703,43.8,-0.03849,2e-05,4.43827]
[1712551814851,86.4,69529.1389,43.8,-0.03848,2e-05,4.43694]
[1712551819885,86.41,69527.9634,43.8,-0.03851,2e-05,4.43977]
[1712551824919,86.42,69527.734,43.8,-0.03852,2e-05,4.44103]
[1712551829956,86.42,69520.2807,43.8,-0.03867,2e-05,4.45416]
[1712551834995,86.43,69517.2969,43.8,-0.03871,2e-05,4.45692]
[1712551840030,86.43,69506.7019,43.8,-0.03891,2e-05,4.47503]
[1712551845066,86.43,69506.5081,43.8,-0.03892,2e-05,4.47593]
[1712551850102,86.44,69510.5721,43.8,-0.03885,2e-05,4.46982]
[1712551855137,86.44,69517.2876,43.8,-0.03873,2e-05,4.45939]
[1712551860401,86.45,69515.3686,43.8,-0.03878,2e-05,4.46326]
[1712551866212,86.45,69508.0531,43.8,-0.03892,2e-05,4.47613]
[1712551871247,86.46,69492.3964,43.8,-0.03921,2e-05,4.50256]
[1712551876282,86.46,69486.7281,43.8,-0.03932,2e-05,4.51229]
[1712551881318,86.46,69485.5667,43.8,-0.03934,2e-05,4.51449]
[1712551884894,86.46,69480.0668,43.8,-0.03945,2e-05,4.52377]
[1712551890380,86.46,69477.3761,43.8,-0.0395,2e-05,4.52841]
[1712551895416,86.46,69476.9901,43.8,-0.03949,2e-05,4.52627]
[1712551900451,86.46,69477.2793,43.8,-0.03948,2e-05,4.52594]
[1712551907499,86.46,69479.4803,43.8,-0.03944,2e-05,4.5225]
[1712551912535,86.47,69482.9848,43.8,-0.03938,2e-05,4.51685]
[1712551917570,86.47,69483.4586,43.8,-0.03937,2e-05,4.51628]
[1712551922604,86.47,69481.2454,43.8,-0.03942,2e-05,4.52017]
[1712551927639,86.47,69485.7147,43.8,-0.03934,2e-05,4.51295]
[1712551932674,86.47,69482.7063,43.8,-0.03939,2e-05,4.51819]
[1712551937710,86.47,69482.2406,43.8,-0.03941,2e-05,4.51921]
[1712551942745,86.47,69482.9942,43.8,-0.03939,2e-05,4.51817]
[1712551947778,86.48,69482.7147,43.8,-0.0394,2e-05,4.51885]
[1712551952815,86.48,69481.7325,43.8,-0.0394,2e-05,4.51775]
[1712551958856,86.48,69482.7419,43.8,-0.03938,2e-05,4.51634]
[1712551965401,86.48,69481.4556,43.8,-0.03941,2e-05,4.51874]
[1712551970946,86.48,69480.825,43.8,-0.03942,2e-05,4.52002]
[1712551975975,86.48,69480.6517,43.8,-0.03943,2e-05,4.5205]
[1712551981010,86.48,69479.4748,43.8,-0.03945,2e-05,4.52263]
[1712551986044,86.48,69478.9846,43.8,-0.03946,2e-05,4.52361]
[1712551991081,86.49,69476.8064,43.8,-0.0395,2e-05,4.52737]
[1712551996116,86.49,69476.8645,43.8,-0.03951,2e-05,4.5274]
[1712552001157,86.49,69477.552,43.8,-0.03949,2e-05,4.52639]
[1712552006192,86.49,69485.3241,43.8,-0.03935,2e-05,4.51363]
[1712552011226,86.49,69483.7628,43.8,-0.03936,2e-05,4.51353]
[1712552016263,86.49,69482.6745,43.8,-0.03938,2e-05,4.51557]
[1712552021297,86.49,69477.9577,43.8,-0.03947,2e-05,4.52364]
[1712552022729,86.49,69476.623,43.8,-0.0395,2e-05,4.52589]
[1712552028346,86.49,69464.9483,43.8,-0.03971,2e-05,4.54534]
[1712552033380,86.49,69465.5749,43.8,-0.0397,2e-05,4.54427]
[1712552039423,86.49,69466.4376,43.8,-0.03969,2e-05,4.54282]
[1712552044458,86.49,69464.9856,43.8,-0.03971,2e-05,4.54523]
[1712552049492,86.49,69462.7244,43.8,-0.03975,2e-05,4.54895]
[1712552054528,86.49,69463.1486,43.8,-0.03975,2e-05,4.54819]
[1712552059562,86.49,69470.0645,43.8,-0.03962,2e-05,4.53663]
[1712552064598,86.49,69470.6955,43.8,-0.03961,2e-05,4.53563]
[1712552069632,86.49,69469.5766,43.8,-0.03963,2e-05,4.53755]
[1712552074668,86.49,69469.495,43.8,-0.03961,2e-05,4.53481]
[1712552079702,86.49,69468.9198,43.8,-0.03962,2e-05,4.53583]
[1712552083304,86.49,69464.1855,43.8,-0.03971,2e-05,4.54374]
[1712552089397,86.49,69464.224,43.8,-0.0397,2e-05,4.54366]
[1712552094807,86.49,69464.9661,43.8,-0.03969,2e-05,4.54252]
[1712552099746,86.49,69466.0112,43.8,-0.03967,2e-05,4.54087]
[1712552104878,86.49,69466.2597,43.8,-0.03967,2e-05,4.54052]
[1712552109913,86.49,69465.7388,43.8,-0.03968,2e-05,4.5414]
[1712552114948,86.49,69466.1335,43.8,-0.03967,2e-05,4.54075]
[1712552119983,86.49,69465.4226,43.8,-0.03969,2e-05,4.54195]
[1712552125018,86.5,69469.0335,43.8,-0.03962,2e-05,4.53596]
[1712552130053,86.5,69468.9629,43.8,-0.03962,2e-05,4.53613]
[1712552136401,86.5,69468.4575,43.8,-0.03961,2e-05,4.53412]
[1712552141559,86.5,69467.9433,43.8,-0.03962,2e-05,4.53504]
[1712552147173,86.5,69465.324,43.8,-0.03967,2e-05,4.53948]
[1712552153215,86.5,69465.4912,43.8,-0.03966,2e-05,4.53922]
[1712552158249,86.5,69465.4222,43.8,-0.03967,2e-05,4.53935]
[1712552163401,86.5,69466.8072,43.8,-0.03964,2e-05,4.53707]
[1712552169333,86.5,69465.541,43.8,-0.03966,2e-05,4.53923]
[1712552174367,86.5,69465.6965,43.8,-0.03966,2e-05,4.53899]
[1712552179402,86.5,69468.2718,43.8,-0.03961,2e-05,4.53472]
[1712552184437,86.5,69470.0293,43.8,-0.03958,2e-05,4.53188]
[1712552190401,86.5,69470.3408,43.8,-0.03958,2e-05,4.53146]
[1712552196401,86.5,69470.9169,43.8,-0.03954,2e-05,4.52769]
[1712552202089,86.5,69470.7925,43.8,-0.03955,2e-05,4.52797]
[1712552207600,86.5,69469.3888,43.8,-0.03957,2e-05,4.53047]
[1712552212636,86.5,69468.2558,43.8,-0.0396,2e-05,4.53243]
[1712552218677,86.5,69467.4687,43.8,-0.03961,2e-05,4.53383]
[1712552223714,86.5,69468.7521,43.8,-0.03959,2e-05,4.53176]
[1712552228749,86.5,69468.3043,43.8,-0.0396,2e-05,4.53258]
[1712552233782,86.5,69467.9271,43.8,-0.03961,2e-05,4.53328]
[1712552238817,86.5,69469.3505,43.8,-0.03958,2e-05,4.53098]
[1712552244401,86.5,69472.7888,43.8,-0.03952,2e-05,4.52536]
[1712552249894,86.51,69472.5997,43.8,-0.03952,2e-05,4.52581]
[1712552254930,86.51,69471.0485,43.8,-0.03953,2e-05,4.52558]
[1712552259965,86.51,69470.6331,43.8,-0.03954,2e-05,4.5264]
[1712552264999,86.51,69471.0029,43.8,-0.03953,2e-05,4.5259]
[1712552270035,86.51,69471.3623,43.8,-0.03953,2e-05,4.52543]
[1712552275071,86.51,69474.7686,43.8,-0.03947,2e-05,4.51992]
[1712552280107,86.51,69476.7832,43.8,-0.03943,2e-05,4.51676]
[1712552285138,86.51,69476.5905,43.8,-0.03944,2e-05,4.51727]
[1712552286073,86.51,69476.5905,43.8,-0.03944,2e-05,4.51727]
[1712552291182,86.52,69495.6257,43.8,-0.03909,2e-05,4.48612]
[1712552296216,86.52,69498.3945,43.8,-0.03904,2e-05,4.482]
[1712552301250,86.52,69497.2671,43.8,-0.03907,2e-05,4.48435]
[1712552307401,86.53,69496.259,43.8,-0.03909,2e-05,4.48657]
[1712552313335,86.53,69495.2533,43.8,-0.03909,2e-05,4.48585]
[1712552318370,86.53,69495.6737,43.8,-0.03909,2e-05,4.48561]
[1712552323406,86.53,69495.0495,43.8,-0.03911,2e-05,4.48709]
[1712552328441,86.54,69495.3159,43.8,-0.03911,2e-05,4.48709]
[1712552334401,86.54,69494.9558,43.8,-0.03912,2e-05,4.48821]
[1712552339524,86.54,69495.2747,43.8,-0.03912,2e-05,4.48811]
[1712552344560,86.55,69494.7436,43.8,-0.03913,2e-05,4.48941]
[1712552349593,86.55,69494.4289,43.8,-0.03914,2e-05,4.49034]
[1712552354630,86.55,69496.6351,43.8,-0.03911,2e-05,4.4871]
[1712552360671,86.55,69491.8009,43.8,-0.0392,2e-05,4.49557]
[1712552365706,86.56,69491.7723,43.8,-0.03921,2e-05,4.49598]
[1712552370743,86.56,69492.5331,43.8,-0.0392,2e-05,4.49508]
[1712552375775,86.56,69467.9599,43.8,-0.03963,2e-05,4.53328]
[1712552380812,86.56,69470.9756,43.8,-0.03957,2e-05,4.52832]
[1712552385847,86.56,69470.9646,43.8,-0.03958,2e-05,4.52842]
[1712552390881,86.56,69472.9269,43.8,-0.03954,2e-05,4.52524]
[1712552396923,86.56,69473.7393,43.8,-0.03953,2e-05,4.52403]
[1712552401958,86.56,69475.741,43.8,-0.03949,2e-05,4.52082]
[1712552406994,86.57,69483.1342,43.8,-0.03936,2e-05,4.50872]
[1712552412029,86.57,69483.7104,43.8,-0.03935,2e-05,4.50801]
[1712552413621,86.57,69481.0308,43.8,-0.0394,2e-05,4.51251]
[1712552419088,86.57,69479.4908,43.8,-0.03943,2e-05,4.51532]
[1712552424125,86.57,69480.673,43.8,-0.03941,2e-05,4.51355]
[1712552429863,86.57,69483.5873,43.8,-0.03936,2e-05,4.50888]
[1712552435201,86.57,69483.457,43.8,-0.03934,2e-05,4.50653]
[1712552440235,86.58,69481.6193,43.8,-0.03938,2e-05,4.50983]
[1712552445270,86.58,69491.7856,43.8,-0.03919,2e-05,4.49331]
[1712552450305,86.58,69486.9509,43.8,-0.03929,2e-05,4.50169]
[1712552456347,86.58,69488.0185,43.8,-0.03927,2e-05,4.50029]
[1712552462389,86.58,69488.1251,43.8,-0.03927,2e-05,4.50049]
[1712552467424,86.59,69492.6386,43.8,-0.03919,2e-05,4.49335]
[1712552472459,86.59,69491.5852,43.8,-0.03922,2e-05,4.49545]
[1712552473846,86.59,69491.6386,43.8,-0.03922,2e-05,4.49544]
[1712552479508,86.59,69492.1841,43.8,-0.03921,2e-05,4.49495]
[1712552484543,86.59,69491.7712,43.8,-0.03922,2e-05,4.49599]
[1712552490401,86.6,69491.8925,43.8,-0.03922,2e-05,4.4962]
[1712552495621,86.6,69490.4418,43.8,-0.03923,2e-05,4.49603]
[1712552500673,86.6,69486.5877,43.8,-0.0393,2e-05,4.50273]
[1712552505707,86.6,69488.393,43.8,-0.03927,2e-05,4.50002]
[1712552510745,86.61,69489.262,43.8,-0.03926,2e-05,4.49889]
[1712552515777,86.61,69490.7983,43.8,-0.03924,2e-05,4.49667]
[1712552520812,86.61,69491.2597,43.8,-0.03923,2e-05,4.49623]
[1712552526401,86.61,69490.8239,43.8,-0.03924,2e-05,4.49735]
[1712552531890,86.61,69486.2339,43.8,-0.03933,2e-05,4.50528]
[1712552536925,86.62,69489.7868,43.8,-0.03927,2e-05,4.49966]
[1712552541960,86.62,69493.6407,43.8,-0.0392,2e-05,4.49362]
[1712552547402,86.62,69493.3911,43.8,-0.03921,2e-05,4.49445]
[1712552553037,86.62,69493.6389,43.8,-0.03919,2e-05,4.49147]
[1712552558072,86.63,69493.0013,43.8,-0.0392,2e-05,4.49289]
[1712552563106,86.63,69490.8364,43.8,-0.03925,2e-05,4.49682]
[1712552568143,86.63,69491.6282,43.8,-0.03924,2e-05,4.49584]
[1712552573178,86.63,69493.4324,43.8,-0.03921,2e-05,4.4932]
[1712552578213,86.63,69493.0366,43.8,-0.03922,2e-05,4.49421]
[1712552583248,86.64,69494.0399,43.8,-0.0392,2e-05,4.4929]
[1712552588283,86.64,69501.125,43.8,-0.03908,2e-05,4.48159]
[1712552593318,86.64,69505.705,43.8,-0.039,2e-05,4.47449]
[1712552598352,86.65,69509.2152,43.8,-0.03894,2e-05,4.46922]
[1712552603387,86.65,69510.0409,43.8,-0.03893,2e-05,4.46853]
[1712552608423,86.65,69510.4953,43.8,-0.03893,2e-05,4.46834]
[1712552613457,86.66,69507.3952,43.8,-0.03897,2e-05,4.47108]
[1712552618493,86.66,69509.5372,43.8,-0.03893,2e-05,4.4681]
[1712552623527,86.66,69510.3922,43.8,-0.03892,2e-05,4.46724]
[1712552628563,86.67,69511.6455,43.8,-0.03891,2e-05,4.46574]
[1712552633602,86.67,69512.7712,43.8,-0.03889,2e-05,4.46447]
[1712552638635,86.68,69513.8509,43.8,-0.03888,2e-05,4.46328]
[1712552643672,86.68,69514.1,43.8,-0.03888,2e-05,4.46345]
[1712552648707,86.68,69517.3535,43.8,-0.03883,2e-05,4.4587]
[1712552653741,86.69,69516.9836,43.8,-0.03884,2e-05,4.45993]
[1712552658776,86.69,69516.7088,43.8,-0.03885,2e-05,4.46099]
[1712552663820,86.7,69515.5552,43.8,-0.03888,2e-05,4.46348]
[1712552669857,86.7,69515.9977,43.8,-0.03888,2e-05,4.46345]
[1712552675895,86.7,69517.3384,43.8,-0.03884,2e-05,4.45903]
[1712552680931,86.71,69518.3,43.8,-0.03883,2e-05,4.45808]
[1712552686971,86.71,69520.1449,43.8,-0.0388,2e-05,4.4558]
[1712552693015,86.72,69520.1279,43.8,-0.03881,2e-05,4.45659]
[1712552698050,86.72,69522.6054,43.8,-0.03877,2e-05,4.45315]
[1712552703084,86.73,69522.9751,43.8,-0.03877,2e-05,4.4532]
[1712552708120,86.73,69523.3133,43.8,-0.03877,2e-05,4.4533]
[1712552713156,86.74,69523.2319,43.8,-0.03878,2e-05,4.45409]
[1712552718189,86.74,69522.9416,43.8,-0.03879,2e-05,4.45521]
[1712552724401,86.74,69524.8376,43.8,-0.03877,2e-05,4.45287]
[1712552730274,86.75,69508.4853,43.8,-0.03908,2e-05,4.48052]
[1712552735307,86.75,69520.9469,43.8,-0.03883,2e-05,4.45758]
[1712552740343,86.76,69524.5944,43.8,-0.03877,2e-05,4.45222]
[1712552745378,86.76,69524.4953,43.8,-0.03878,2e-05,4.45304]
[1712552750412,86.77,69525.4101,43.8,-0.03877,2e-05,4.45218]
[1712552757259,86.77,69527.7013,43.8,-0.03873,2e-05,4.44895]
[1712552762498,86.78,69529.9882,43.8,-0.0387,2e-05,4.4463]
[1712552767532,86.78,69530.1094,43.8,-0.03871,2e-05,4.4468]
[1712552772566,86.79,69532.23,43.8,-0.03868,2e-05,4.44402]
[1712552777602,86.79,69542.6563,43.8,-0.0385,2e-05,4.42789]
[1712552782638,86.8,69546.6303,43.8,-0.03843,2e-05,4.42227]
[1712552787673,86.8,69546.8773,43.8,-0.03844,2e-05,4.42276]
[1712552792708,86.81,69546.8577,43.8,-0.03843,2e-05,4.42078]
[1712552797750,86.81,69546.9936,43.8,-0.03843,2e-05,4.42145]
[1712552802782,86.82,69569.5173,43.8,-0.03804,2e-05,4.38582]
[1712552807817,86.83,69572.0627,43.8,-0.03801,2e-05,4.38289]
[1712552812852,86.84,69573.9683,43.8,-0.03798,2e-05,4.38102]
[1712552817886,86.85,69574.2599,43.8,-0.03799,2e-05,4.38175]
[1712552822922,86.85,69574.7666,43.8,-0.038,2e-05,4.38214]
[1712552827957,86.86,69576.5052,43.8,-0.03798,2e-05,4.38053]
[1712552832993,86.87,69577.55,43.8,-0.03797,2e-05,4.38007]
[1712552838030,86.88,69577.3885,43.8,-0.03799,2e-05,4.38155]
[1712552843064,86.89,69578.7661,43.8,-0.03798,2e-05,4.38053]
[1712552848098,86.89,69578.5423,43.8,-0.03799,2e-05,4.3821]
[1712552853134,86.9,69580.4224,43.8,-0.03795,2e-05,4.37737]
[1712552858168,86.91,69577.742,43.8,-0.03801,2e-05,4.38293]
[1712552863205,86.92,69559.5564,43.8,-0.03835,2e-05,4.41366]
[1712552868239,86.92,69564.4792,43.8,-0.03827,2e-05,4.40657]
[1712552873273,86.93,69561.9147,43.8,-0.03833,2e-05,4.4117]
[1712552878308,86.94,69558.3991,43.8,-0.0384,2e-05,4.41835]
[1712552883343,86.94,69557.2413,43.8,-0.03843,2e-05,4.42111]
[1712552888378,86.95,69556.609,43.8,-0.03845,2e-05,4.423]
[1712552893414,86.95,69546.4824,43.8,-0.03864,2e-05,4.44033]
[1712552898448,86.96,69545.8439,43.8,-0.03866,2e-05,4.44204]
[1712552903484,86.96,69551.9553,43.8,-0.03856,2e-05,4.43277]
[1712552908518,86.97,69553.7378,43.8,-0.03853,2e-05,4.43064]
[1712552913553,86.97,69555.4884,43.8,-0.03849,2e-05,4.42566]
[1712552918587,86.98,69551.3495,43.8,-0.03857,2e-05,4.43322]
[1712552923623,86.98,69550.1903,43.8,-0.0386,2e-05,4.43584]
[1712552928658,86.99,69552.3797,43.8,-0.03857,2e-05,4.433]
[1712552933695,86.99,69554.6714,43.8,-0.03854,2e-05,4.43018]
[1712552939736,87.0,69554.4645,43.8,-0.03855,2e-05,4.43144]
[1712552944773,87.0,69553.3648,43.8,-0.03858,2e-05,4.434]
[1712552949806,87.01,69549.2516,43.8,-0.03866,2e-05,4.44142]
[1712552954841,87.01,69549.413,43.8,-0.03866,2e-05,4.44182]
[1712552959877,87.02,69551.1212,43.8,-0.03864,2e-05,4.43969]
[1712552965918,87.02,69549.0418,43.8,-0.03869,2e-05,4.44389]
[1712552970954,87.03,69548.8138,43.8,-0.0387,2e-05,4.44491]
[1712552975989,87.03,69555.7055,43.8,-0.03856,2e-05,4.43141]
[1712552981022,87.04,69568.7992,43.8,-0.03833,2e-05,4.41088]
[1712552986059,87.04,69577.0414,43.8,-0.03819,2e-05,4.39843]
[1712552991094,87.05,69575.6174,43.8,-0.03823,2e-05,4.40174]
[1712552996129,87.05,69577.1313,43.8,-0.03821,2e-05,4.4003]
[1712553001171,87.06,69577.6919,43.8,-0.03821,2e-05,4.40038]
[1712553006205,87.07,69583.1493,43.8,-0.03812,2e-05,4.39254]
[1712553011240,87.07,69580.9407,43.8,-0.03817,2e-05,4.39719]
[1712553016277,87.08,69579.5965,43.8,-0.03821,2e-05,4.40037]
[1712553021311,87.09,69585.6245,43.8,-0.03811,2e-05,4.39163]
[1712553027352,87.1,69590.1794,43.8,-0.03804,2e-05,4.38556]
[1712553032388,87.1,69589.7471,43.8,-0.03804,2e-05,4.38448]
[1712553037424,87.11,69589.7474,43.8,-0.03805,2e-05,4.38558]
[1712553042457,87.12,69589.7163,43.8,-0.03807,2e-05,4.38674]
[1712553048401,87.13,69588.9504,43.8,-0.03809,2e-05,4.38928]
[1712553053536,87.13,69582.0818,43.8,-0.03823,2e-05,4.40143]
[1712553059579,87.14,69583.833,43.8,-0.03821,2e-05,4.39977]
[1712553064613,87.15,69593.0985,43.8,-0.03805,2e-05,4.3858]
[1712553069649,87.16,69593.2176,43.8,-0.03806,2e-05,4.3867]
[1712553074684,87.16,69593.1574,43.8,-0.03808,2e-05,4.38789]
[1712553079719,87.17,69593.158,43.8,-0.03809,2e-05,4.38896]
[1712553084755,87.18,69599.6892,43.8,-0.03798,2e-05,4.37964]
[1712553089788,87.19,69591.6772,43.8,-0.03814,2e-05,4.39366]
[1712553094825,87.19,69595.838,43.8,-0.03805,2e-05,4.38508]
[1712553099860,87.2,69595.6795,43.8,-0.03807,2e-05,4.38643]
[1712553104894,87.21,69589.3632,43.8,-0.03819,2e-05,4.39771]
[1712553110936,87.22,69591.3458,43.8,-0.03817,2e-05,4.39589]
[1712553115969,87.22,69591.0489,43.8,-0.03819,2e-05,4.39735]
[1712553121007,87.23,69593.1694,43.8,-0.03816,2e-05,4.3949]
[1712553126041,87.23,69597.2845,43.8,-0.03809,2e-05,4.38924]
[1712553131076,87.24,69595.9886,43.8,-0.03813,2e-05,4.39238]
[1712553136111,87.25,69600.058,43.8,-0.03807,2e-05,4.38683]
[1712553141145,87.26,69608.7604,43.8,-0.03792,2e-05,4.3739]
[1712553146181,87.26,69612.2781,43.8,-0.03787,2e-05,4.36942]
[1712553151216,87.27,69625.5508,43.8,-0.03763,2e-05,4.34641]
[1712553156250,87.28,69619.4072,43.8,-0.03775,2e-05,4.35766]
[1712553161284,87.29,69613.4324,43.8,-0.03787,2e-05,4.36851]
[1712553166320,87.3,69621.7979,43.8,-0.03774,2e-05,4.35628]
[1712553171356,87.31,69625.4626,43.8,-0.03768,2e-05,4.35171]
[1712553176391,87.32,69637.5153,43.8,-0.03749,2e-05,4.3338]
[1712553181425,87.33,69637.087,43.8,-0.03751,2e-05,4.33594]
[1712553186461,87.34,69637.9711,43.8,-0.03751,2e-05,4.336]
[1712553191496,87.35,69644.1308,43.8,-0.03742,2e-05,4.32766]
[1712553197538,87.36,69651.5283,43.8,-0.03731,2e-05,4.31771]
[1712553202573,87.37,69655.8218,43.8,-0.03725,2e-05,4.31247]
[1712553207610,87.38,69657.1169,43.8,-0.03724,2e-05,4.31205]
[1712553212645,87.39,69672.2705,43.8,-0.03698,2e-05,4.28684]
[1712553217679,87.4,69665.4752,43.8,-0.03711,2e-05,4.29944]
[1712553222714,87.41,69662.2676,43.8,-0.03719,2e-05,4.30619]
[1712553227750,87.43,69656.7287,43.8,-0.0373,2e-05,4.31669]
[1712553232784,87.44,69649.1884,43.8,-0.03745,2e-05,4.33028]
[1712553237821,87.45,69657.7073,43.8,-0.03732,2e-05,4.31818]
[1712553242855,87.46,69665.4333,43.8,-0.0372,2e-05,4.30748]
[1712553247890,87.47,69675.2396,43.8,-0.03704,2e-05,4.29362]
[1712553252924,87.48,69688.1776,43.8,-0.03684,2e-05,4.27495]
[1712553257959,87.49,69704.7558,43.8,-0.03657,2e-05,4.25082]
[1712553262994,87.51,69716.6158,43.8,-0.03639,2e-05,4.23436]
[1712553268031,87.52,69722.0113,43.8,-0.03633,2e-05,4.22818]
[1712553273064,87.54,69708.1943,43.8,-0.03656,2e-05,4.24929]
[1712553278100,87.56,69706.5021,43.8,-0.03662,2e-05,4.25444]
[1712553283136,87.57,69708.7334,43.8,-0.0366,2e-05,4.25299]
[1712553288178,87.58,69710.9147,43.8,-0.03659,2e-05,4.2516]
[1712553293205,87.6,69718.6266,43.8,-0.03648,2e-05,4.24161]
[1712553298241,87.61,69717.9426,43.8,-0.03651,2e-05,4.24488]
[1712553303278,87.63,69711.7036,43.8,-0.03664,2e-05,4.2568]
[1712553308310,87.64,69711.6661,43.8,-0.03666,2e-05,4.25888]
[1712553313346,87.65,69705.0442,43.8,-0.0368,2e-05,4.27133]
[1712553318381,87.67,69706.7343,43.8,-0.03679,2e-05,4.27059]
[1712553323415,87.68,69712.7588,43.8,-0.03671,2e-05,4.26305]
[1712553328449,87.69,69711.9975,43.8,-0.03674,2e-05,4.26622]
[1712553333485,87.71,69713.0146,43.8,-0.03672,2e-05,4.26371]
[1712553338523,87.72,69710.3795,43.8,-0.03679,2e-05,4.26982]
[1712553343560,87.73,69708.1225,43.8,-0.03684,2e-05,4.27527]
[1712553348594,87.74,69700.6801,43.8,-0.03699,2e-05,4.28887]
[1712553353629,87.75,69692.9859,43.8,-0.03714,2e-05,4.30273]
[1712553358665,87.76,69685.6894,43.8,-0.03729,2e-05,4.31588]
[1712553363701,87.77,69681.443,43.8,-0.03738,2e-05,4.32409]
[1712553368735,87.78,69676.5784,43.8,-0.03748,2e-05,4.33323]
[1712553373770,87.79,69675.3386,43.8,-0.03751,2e-05,4.33656]
[1712553378806,87.8,69675.1699,43.8,-0.03753,2e-05,4.33815]
[1712553383841,87.81,69656.3738,43.8,-0.03788,2e-05,4.36943]
[1712553388878,87.82,69650.8668,43.8,-0.03798,2e-05,4.37926]
[1712553393912,87.82,69648.9604,43.8,-0.038,2e-05,4.38039]
[1712553398947,87.83,69644.9097,43.8,-0.03809,2e-05,4.38781]
[1712553401249,87.83,69643.1209,43.8,-0.03812,2e-05,4.39104]
[1712553405810,87.84,69634.8959,43.8,-0.03828,2e-05,4.4051]
[1712553411031,87.84,69623.4975,43.8,-0.03849,2e-05,4.42426]
[1712553413807,87.84,69625.8432,43.8,-0.03845,2e-05,4.42075]
[1712553419087,87.85,69623.9462,43.8,-0.03849,2e-05,4.42455]
[1712553424123,87.85,69633.034,43.8,-0.03833,2e-05,4.41046]
[1712553429157,87.86,69647.3953,43.8,-0.03809,2e-05,4.38814]
[1712553434193,87.86,69643.7517,43.8,-0.03816,2e-05,4.39485]
[1712553439227,87.87,69631.7215,43.8,-0.03839,2e-05,4.41513]
[1712553444263,87.87,69628.5027,43.8,-0.03845,2e-05,4.42095]
[1712553449299,87.88,69629.5796,43.8,-0.03844,2e-05,4.41982]
[1712553454334,87.88,69628.5311,43.8,-0.03844,2e-05,4.41922]
[1712553459368,87.88,69624.3788,43.8,-0.03852,2e-05,4.42649]
[1712553461393,87.89,69625.7997,43.8,-0.0385,2e-05,4.42443]
[1712553467424,87.89,69624.6184,43.8,-0.03852,2e-05,4.427]
[1712553472461,87.89,69625.2364,43.8,-0.03852,2e-05,4.42654]
[1712553477496,87.9,69625.8374,43.8,-0.03851,2e-05,4.42613]
[1712553482532,87.9,69625.7643,43.8,-0.03852,2e-05,4.42679]
[1712553487569,87.9,69641.6309,43.8,-0.03825,2e-05,4.40184]
[1712553492601,87.91,69639.8694,43.8,-0.03828,2e-05,4.40539]
[1712553497636,87.91,69644.4702,43.8,-0.03821,2e-05,4.39872]
[1712553502672,87.92,69659.5,43.8,-0.03795,2e-05,4.37549]
[1712553507707,87.93,69656.8664,43.8,-0.03801,2e-05,4.38066]
[1712553512743,87.93,69655.3724,43.8,-0.03802,2e-05,4.38107]
[1712553517778,87.94,69649.3622,43.8,-0.03814,2e-05,4.39161]
[1712553522812,87.94,69648.8447,43.8,-0.03816,2e-05,4.39331]
[1712553527847,87.95,69653.6143,43.8,-0.03808,2e-05,4.38651]
[1712553532883,87.96,69653.7571,43.8,-0.03809,2e-05,4.38714]
[1712553537918,87.96,69650.9013,43.8,-0.03815,2e-05,4.39257]
[1712553542951,87.97,69649.1442,43.8,-0.03819,2e-05,4.39619]
[1712553547988,87.97,69652.286,43.8,-0.03814,2e-05,4.39196]
[1712553553022,87.98,69648.9384,43.8,-0.03821,2e-05,4.39814]
[1712553558058,87.98,69647.0218,43.8,-0.03825,2e-05,4.40196]
[1712553563092,87.99,69646.768,43.8,-0.03826,2e-05,4.4031]
[1712553568128,87.99,69645.7544,43.8,-0.03829,2e-05,4.40542]
[1712553573162,88.0,69645.8257,43.8,-0.03827,2e-05,4.40311]
[1712553578197,88.0,69654.3867,43.8,-0.03813,2e-05,4.39009]
[1712553583233,88.01,69648.6302,43.8,-0.03824,2e-05,4.40013]
[1712553588267,88.01,69653.1758,43.8,-0.03816,2e-05,4.39358]
[1712553593302,88.02,69654.0269,43.8,-0.03816,2e-05,4.393]
[1712553598351,88.02,69663.2709,43.8,-0.038,2e-05,4.37903]
[1712553603385,88.03,69664.3163,43.8,-0.03799,2e-05,4.37828]
[1712553608420,88.04,69663.0793,43.8,-0.03803,2e-05,4.38133]
[1712553613456,88.04,69664.6079,43.8,-0.03801,2e-05,4.37976]
[1712553618525,88.05,69664.5847,43.8,-0.03802,2e-05,4.3807]
[1712553623526,88.05,69676.4319,43.8,-0.03782,2e-05,4.36249]
[1712553628561,88.06,69697.2647,43.8,-0.03747,2e-05,4.33074]
[1712553633598,88.07,69697.1888,43.8,-0.03746,2e-05,4.32927]
[1712553638631,88.08,69691.0463,43.8,-0.03758,2e-05,4.34031]
[1712553643667,88.09,69693.6647,43.8,-0.03755,2e-05,4.33741]
[1712553648704,88.1,69692.8391,43.8,-0.03758,2e-05,4.33996]
[1712553653737,88.1,69690.045,43.8,-0.03764,2e-05,4.34558]
[1712553658771,88.11,69689.1364,43.8,-0.03767,2e-05,4.34818]
[1712553663807,88.12,69694.7188,43.8,-0.03758,2e-05,4.34048]
[1712553668851,88.13,69692.0783,43.8,-0.03764,2e-05,4.34587]
[1712553673881,88.14,69704.6519,43.8,-0.03743,2e-05,4.32714]
[1712553677784,88.14,69711.6472,43.8,-0.03732,2e-05,4.31687]
[1712553682944,88.15,69719.7318,43.8,-0.03719,2e-05,4.30488]
[1712553687977,88.15,69714.1628,43.8,-0.03729,2e-05,4.31421]
[1712553693014,88.15,69703.1817,43.8,-0.03746,2e-05,4.32914]
[1712553698048,88.16,69703.4021,43.8,-0.03746,2e-05,4.32915]
[1712553703084,88.16,69695.3236,43.8,-0.03761,2e-05,4.34231]
[1712553708118,88.16,69693.4932,43.8,-0.03764,2e-05,4.34546]
[1712553713154,88.16,69689.4759,43.8,-0.03771,2e-05,4.35205]
[1712553718189,88.16,69684.4319,43.8,-0.0378,2e-05,4.36024]
[1712553723241,88.16,69686.5228,43.8,-0.03777,2e-05,4.35702]
[1712553728277,88.16,69685.6105,43.8,-0.03779,2e-05,4.35861]
[1712553733315,88.16,69678.4384,43.8,-0.03791,2e-05,4.37014]
[1712553738346,88.16,69677.0501,43.8,-0.03794,2e-05,4.37236]
[1712553743382,88.16,69673.6851,43.8,-0.038,2e-05,4.37775]
[1712553748417,88.16,69671.1126,43.8,-0.03804,2e-05,4.38183]
[1712553753452,88.16,69670.722,43.8,-0.03803,2e-05,4.37948]
[1712553758487,88.16,69668.4654,43.8,-0.03807,2e-05,4.38305]
[1712553763522,88.16,69668.4443,43.8,-0.03806,2e-05,4.383]
[1712553768556,88.16,69656.7393,43.8,-0.03827,2e-05,4.40157]
[1712553773592,88.16,69655.7709,43.8,-0.03829,2e-05,4.4029]
[1712553778626,88.16,69665.502,43.8,-0.03811,2e-05,4.38709]
[1712553783695,88.16,69668.0946,43.8,-0.03806,2e-05,4.38284]
[1712553788732,88.16,69676.0548,43.8,-0.03792,2e-05,4.37006]
[1712553793765,88.16,69698.3061,43.8,-0.03753,2e-05,4.33478]
[1712553798800,88.16,69697.5012,43.8,-0.03755,2e-05,4.33638]
[1712553803835,88.16,69696.5477,43.8,-0.03757,2e-05,4.33819]
[1712553808870,88.16,69693.0673,43.8,-0.03763,2e-05,4.34399]
[1712553813939,88.16,69675.5267,43.8,-0.03792,2e-05,4.36921]
[1712553818944,88.17,69681.0745,43.8,-0.03782,2e-05,4.36045]
[1712553823978,88.17,69673.9021,43.8,-0.03795,2e-05,4.37192]
[1712553829024,88.17,69674.0696,43.8,-0.03795,2e-05,4.37167]
[1712553834059,88.17,69667.6492,43.8,-0.03806,2e-05,4.38186]
[1712553839094,88.16,69664.4335,43.8,-0.03812,2e-05,4.38693]
[1712553844129,88.16,69663.0396,43.8,-0.03814,2e-05,4.38903]
[1712553849164,88.16,69665.0686,43.8,-0.0381,2e-05,4.38566]
[1712553854201,88.16,69666.0883,43.8,-0.03808,2e-05,4.3839]
[1712553859235,88.16,69672.256,43.8,-0.03797,2e-05,4.37399]
[1712553864269,88.16,69672.9371,43.8,-0.03796,2e-05,4.37292]
[1712553869304,88.16,69671.5496,43.8,-0.03799,2e-05,4.37512]
[1712553874339,88.16,69668.9482,43.8,-0.03801,2e-05,4.37636]
[1712553879375,88.16,69668.4011,43.8,-0.03802,2e-05,4.3772]
[1712553885401,88.16,69669.5233,43.8,-0.038,2e-05,4.37536]
[1712553890454,88.16,69671.4279,43.8,-0.03796,2e-05,4.37231]
[1712553895489,88.16,69671.3522,43.8,-0.03797,2e-05,4.37244]
[1712553900524,88.16,69678.9884,43.8,-0.03783,2e-05,4.36026]
[1712553905559,88.16,69679.1682,43.8,-0.03783,2e-05,4.36005]
[1712553910595,88.16,69678.5418,43.8,-0.03784,2e-05,4.36115]
[1712553915629,88.16,69678.5526,43.8,-0.03784,2e-05,4.36122]
[1712553920664,88.16,69681.2177,43.8,-0.0378,2e-05,4.35707]
[1712553925699,88.16,69676.0713,43.8,-0.03789,2e-05,4.36539]
[1712553930733,88.16,69659.5567,43.8,-0.03818,2e-05,4.39169]
[1712553935769,88.16,69658.1802,43.8,-0.03818,2e-05,4.3908]
[1712553940805,88.16,69658.6452,43.8,-0.03817,2e-05,4.3899]
[1712553946846,88.16,69664.5214,43.8,-0.03806,2e-05,4.38039]
[1712553951881,88.16,69656.1338,43.8,-0.03821,2e-05,4.3937]
[1712553956916,88.16,69656.7619,43.8,-0.0382,2e-05,4.39251]
[1712553961952,88.16,69656.2536,43.8,-0.0382,2e-05,4.39315]
[1712553966988,88.16,69652.3868,43.8,-0.03827,2e-05,4.39912]
[1712553972022,88.15,69649.2236,43.8,-0.03832,2e-05,4.40396]
[1712553973427,88.15,69648.5533,43.8,-0.03834,2e-05,4.40498]
[1712553979073,88.15,69642.9759,43.8,-0.03843,2e-05,4.41353]
[1712553981836,88.15,69645.5026,43.8,-0.03838,2e-05,4.40934]
[1712553987401,88.15,69645.5015,43.8,-0.03838,2e-05,4.40897]
[1712553993171,88.15,69638.5676,43.8,-0.03848,2e-05,4.41684]
[1712553995515,88.14,69634.902,43.8,-0.03854,2e-05,4.42259]
[1712554001240,88.15,69629.1559,43.8,-0.03865,2e-05,4.43236]
[1712554006275,88.15,69635.3044,43.8,-0.03854,2e-05,4.4229]
[1712554011310,88.15,69634.1842,43.8,-0.03857,2e-05,4.42519]
[1712554016343,88.16,69623.2581,43.8,-0.03877,2e-05,4.44323]
[1712554021382,88.16,69625.7537,43.8,-0.03873,2e-05,4.43956]
[1712554026401,88.16,69629.2504,43.8,-0.03867,2e-05,4.43426]
[1712554031449,88.16,69632.6848,43.8,-0.03861,2e-05,4.42916]
[1712554036486,88.17,69628.6751,43.8,-0.03869,2e-05,4.43606]
[1712554041520,88.17,69630.8685,43.8,-0.03865,2e-05,4.43292]
[1712554046556,88.17,69628.3491,43.8,-0.0387,2e-05,4.43738]
[1712554051590,88.17,69614.8774,43.8,-0.03893,2e-05,4.45648]
[1712554056625,88.17,69616.9821,43.8,-0.03889,2e-05,4.45326]
[1712554061660,88.18,69615.2789,43.8,-0.03892,2e-05,4.45624]
[1712554066694,88.18,69608.4542,43.8,-0.03905,2e-05,4.46745]
[1712554071730,88.18,69609.0069,43.8,-0.03904,2e-05,4.46666]
[1712554077401,88.18,69608.7145,43.8,-0.03905,2e-05,4.46728]
[1712554083401,88.18,69608.6221,43.8,-0.03905,2e-05,4.46757]
[1712554088848,88.18,69609.5689,43.8,-0.03903,2e-05,4.46615]
[1712554093883,88.18,69610.6698,43.8,-0.03901,2e-05,4.46449]
[1712554098919,88.18,69611.3038,43.8,-0.039,2e-05,4.46364]
[1712554103954,88.18,69614.3978,43.8,-0.03895,2e-05,4.4588]
[1712554108988,88.18,69608.9259,43.8,-0.03905,2e-05,4.46781]
[1712554114024,88.19,69607.3037,43.8,-0.03906,2e-05,4.46762]
[1712554119059,88.19,69604.9223,43.8,-0.0391,2e-05,4.47158]
[1712554124095,88.19,69603.2647,43.8,-0.03913,2e-05,4.47434]
[1712554129129,88.19,69602.1776,43.8,-0.03915,2e-05,4.47616]
[1712554134165,88.19,69604.4413,43.8,-0.03911,2e-05,4.47253]
[1712554139201,88.19,69604.8247,43.8,-0.03911,2e-05,4.47194]
[1712554144236,88.19,69609.2735,43.8,-0.03903,2e-05,4.46484]
[1712554149269,88.19,69608.1661,43.8,-0.03905,2e-05,4.46676]
[1712554154304,88.19,69611.1962,43.8,-0.03899,2e-05,4.46198]
[1712554159340,88.19,69613.9519,43.8,-0.03895,2e-05,4.45768]
[1712554164378,88.19,69619.6961,43.8,-0.03885,2e-05,4.4486]
[1712554169413,88.19,69619.6921,43.8,-0.03885,2e-05,4.44886]
[1712554174447,88.2,69619.2909,43.8,-0.03883,2e-05,4.44686]
[1712554179483,88.2,69615.6385,43.8,-0.0389,2e-05,4.45303]
[1712554184516,88.2,69616.5409,43.8,-0.03889,2e-05,4.45179]
[1712554189552,88.2,69615.6646,43.8,-0.03891,2e-05,4.45344]
[1712554194588,88.2,69614.4376,43.8,-0.03893,2e-05,4.45563]
[1712554199623,88.2,69616.1064,43.8,-0.0389,2e-05,4.45314]
[1712554204658,88.21,69622.5875,43.8,-0.03879,2e-05,4.44293]
[1712554209693,88.21,69622.0722,43.8,-0.0388,2e-05,4.44406]
[1712554214730,88.21,69629.5354,43.8,-0.03867,2e-05,4.43234]
[1712554219762,88.21,69629.0415,43.8,-0.03869,2e-05,4.43353]
[1712554224798,88.21,69627.1796,43.8,-0.03872,2e-05,4.4369]
[1712554229832,88.22,69625.9066,43.8,-0.03875,2e-05,4.43929]
[1712554234866,88.22,69627.3017,43.8,-0.0387,2e-05,4.43447]
[1712554240911,88.22,69627.3901,43.8,-0.03871,2e-05,4.43477]
[1712554245944,88.22,69631.3852,43.8,-0.03864,2e-05,4.42874]
[1712554251401,88.23,69631.1783,43.8,-0.03865,2e-05,4.42957]
[1712554257020,88.23,69629.0057,43.8,-0.03869,2e-05,4.43347]
[1712554262055,88.23,69629.3929,43.8,-0.03869,2e-05,4.4333]
[1712554267092,88.24,69627.9301,43.8,-0.03872,2e-05,4.43603]
[1712554272127,88.24,69627.948,43.8,-0.03872,2e-05,4.43636]
[1712554277162,88.24,69629.2482,43.8,-0.0387,2e-05,4.43462]
[1712554282197,88.24,69628.9525,43.8,-0.03871,2e-05,4.43547]
[1712554287232,88.25,69628.124,43.8,-0.03873,2e-05,4.43716]
[1712554292267,88.25,69629.2004,43.8,-0.03869,2e-05,4.43284]
[1712554297300,88.25,69629.2357,43.8,-0.0387,2e-05,4.43316]
[1712554302336,88.25,69621.871,43.8,-0.03883,2e-05,4.4454]
[1712554307371,88.25,69616.5784,43.8,-0.03893,2e-05,4.45419]
[1712554312405,88.26,69617.7168,43.8,-0.03891,2e-05,4.45256]
[1712554317441,88.26,69616.499,43.8,-0.03894,2e-05,4.45473]
[1712554322477,88.26,69620.5881,43.8,-0.03887,2e-05,4.44832]
[1712554327519,88.26,69645.157,43.8,-0.03843,2e-05,4.40908]
[1712554332555,88.26,69650.0465,43.8,-0.03835,2e-05,4.40182]
[1712554337592,88.27,69646.6815,43.8,-0.03841,2e-05,4.40779]
[1712554342624,88.27,69648.7132,43.8,-0.03838,2e-05,4.40514]
[1712554347659,88.28,69646.5203,43.8,-0.03843,2e-05,4.40925]
[1712554352696,88.28,69647.0953,43.8,-0.0384,2e-05,4.40598]
[1712554359111,88.28,69646.9647,43.8,-0.03841,2e-05,4.40666]
[1712554364778,88.29,69653.3665,43.8,-0.03831,2e-05,4.39734]
[1712554369813,88.29,69651.5986,43.8,-0.03834,2e-05,4.40082]
[1712554375856,88.3,69647.935,43.8,-0.03842,2e-05,4.40741]
[1712554380890,88.3,69641.8242,43.8,-0.03853,2e-05,4.41779]
[1712554386401,88.31,69641.6423,43.8,-0.03854,2e-05,4.41866]
[1712554391970,88.31,69644.2237,43.8,-0.0385,2e-05,4.415]
[1712554397004,88.31,69646.1165,43.8,-0.03847,2e-05,4.41246]
[1712554402041,88.32,69647.7605,43.8,-0.03845,2e-05,4.41037]
[1712554407075,88.32,69653.4829,43.8,-0.03835,2e-05,4.40177]
[1712554412110,88.32,69653.6936,43.8,-0.03833,2e-05,4.39913]
[1712554417144,88.33,69652.7014,43.8,-0.03836,2e-05,4.40134]
[1712554422179,88.33,69658.8172,43.8,-0.03825,2e-05,4.39221]
[1712554426194,88.34,69663.6596,43.8,-0.03817,2e-05,4.38502]
[1712554431243,88.34,69669.5445,43.8,-0.03808,2e-05,4.37621]
[1712554436277,88.34,69667.5747,43.8,-0.03811,2e-05,4.37957]
[1712554441312,88.34,69666.1683,43.8,-0.03814,2e-05,4.38158]
[1712554446348,88.34,69665.2601,43.8,-0.03815,2e-05,4.38277]
[1712554451384,88.34,69665.5526,43.8,-0.03814,2e-05,4.38204]
[1712554456417,88.34,69665.5153,43.8,-0.03814,2e-05,4.38184]
[1712554461452,88.33,69665.3229,43.8,-0.03814,2e-05,4.3819]
[1712554466488,88.33,69667.0413,43.8,-0.03811,2e-05,4.3789]
[1712554471523,88.33,69665.2546,43.8,-0.03811,2e-05,4.3786]
[1712554476557,88.33,69665.8691,43.8,-0.0381,2e-05,4.37739]
[1712554482401,88.33,69670.9922,43.8,-0.03801,2e-05,4.369]
[1712554487634,88.33,69669.9229,43.8,-0.03802,2e-05,4.37055]
[1712554492670,88.33,69669.7843,43.8,-0.03802,2e-05,4.37061]
[1712554497705,88.32,69669.9857,43.8,-0.03802,2e-05,4.37013]
[1712554502740,88.32,69675.4873,43.8,-0.03792,2e-05,4.36125]
[1712554507774,88.32,69676.3505,43.8,-0.0379,2e-05,4.3598]
[1712554512810,88.32,69682.3685,43.8,-0.0378,2e-05,4.35018]
[1712554517845,88.32,69679.7618,43.8,-0.03784,2e-05,4.35434]
[1712554522878,88.32,69676.822,43.8,-0.0379,2e-05,4.35896]
[1712554527918,88.32,69676.4385,43.8,-0.0379,2e-05,4.35949]
[1712554532952,88.32,69682.3235,43.8,-0.03777,2e-05,4.34722]
[1712554537987,88.32,69686.2547,43.8,-0.03771,2e-05,4.34101]
[1712554543023,88.32,69684.2234,43.8,-0.03774,2e-05,4.34433]
[1712554548059,88.32,69679.6255,43.8,-0.03782,2e-05,4.35168]
[1712554554099,88.32,69679.1391,43.8,-0.03783,2e-05,4.35244]
[1712554559133,88.32,69677.5909,43.8,-0.03786,2e-05,4.35489]
[1712554564172,88.32,69668.582,43.8,-0.03802,2e-05,4.36918]
[1712554568621,88.32,69665.4996,43.8,-0.03807,2e-05,4.37397]
[1712554574241,88.32,69653.6175,43.8,-0.03828,2e-05,4.39276]
[1712554579274,88.32,69670.5717,43.8,-0.03798,2e-05,4.36553]
[1712554584309,88.32,69676.8513,43.8,-0.03787,2e-05,4.35555]
[1712554586176,88.32,69677.0962,43.8,-0.03786,2e-05,4.35517]
[1712554591359,88.32,69682.9993,43.8,-0.03774,2e-05,4.34291]
[1712554596393,88.32,69678.9194,43.8,-0.03781,2e-05,4.34943]
[1712554601428,88.32,69676.6907,43.8,-0.03785,2e-05,4.35297]
[1712554606464,88.32,69675.6626,43.8,-0.03786,2e-05,4.35457]
[1712554613513,88.32,69680.4151,43.8,-0.03778,2e-05,4.34702]
[1712554619555,88.32,69678.5967,43.8,-0.03781,2e-05,4.34993]
[1712554624590,88.32,69679.859,43.8,-0.03779,2e-05,4.34794]
[1712554629637,88.32,69680.5504,43.8,-0.03778,2e-05,4.34687]
[1712554634673,88.32,69678.6773,43.8,-0.03781,2e-05,4.34987]
[1712554639707,88.32,69680.7189,43.8,-0.03778,2e-05,4.34665]
[1712554644743,88.32,69675.9039,43.8,-0.03786,2e-05,4.35434]
[1712554649781,88.32,69676.6823,43.8,-0.03785,2e-05,4.35308]
[1712554654813,88.32,69674.4764,43.8,-0.03786,2e-05,4.35366]
[1712554659847,88.32,69676.4523,43.8,-0.03783,2e-05,4.35051]
[1712554665401,88.32,69676.569,43.8,-0.03783,2e-05,4.35032]
[1712554670925,88.32,69677.3686,43.8,-0.03781,2e-05,4.34905]
[1712554675959,88.32,69678.2136,43.8,-0.0378,2e-05,4.34773]
[1712554680998,88.32,69667.8144,43.8,-0.03798,2e-05,4.36432]
[1712554686032,88.32,69664.1718,43.8,-0.03804,2e-05,4.36996]
[1712554691068,88.32,69670.6455,43.8,-0.03793,2e-05,4.3595]
[1712554696104,88.32,69678.7124,43.8,-0.03779,2e-05,4.34662]
[1712554701137,88.32,69673.5945,43.8,-0.03788,2e-05,4.35477]
[1712554706174,88.32,69673.1187,43.8,-0.03788,2e-05,4.35549]
[1712554711208,88.32,69674.0095,43.8,-0.03784,2e-05,4.35113]
[1712554716243,88.32,69672.2547,43.8,-0.03788,2e-05,4.35391]
[1712554721279,88.32,69676.2548,43.8,-0.0378,2e-05,4.34751]
[1712554727320,88.32,69677.8641,43.8,-0.03778,2e-05,4.34499]
[1712554732355,88.32,69678.1165,43.8,-0.03777,2e-05,4.34464]
[1712554737391,88.32,69677.6822,43.8,-0.03778,2e-05,4.34537]
[1712554742425,88.32,69676.6694,43.8,-0.0378,2e-05,4.34702]
[1712554747461,88.32,69676.5322,43.8,-0.0378,2e-05,4.34726]
[1712554752498,88.32,69677.3414,43.8,-0.03779,2e-05,4.34601]
[1712554757530,88.32,69679.4895,43.8,-0.03775,2e-05,4.34264]
[1712554762566,88.32,69679.8165,43.8,-0.03775,2e-05,4.34219]
[1712554767600,88.32,69679.6576,43.8,-0.03775,2e-05,4.3425]
[1712554772635,88.32,69679.4118,43.8,-0.03773,2e-05,4.34005]
[1712554777671,88.32,69676.5045,43.8,-0.03778,2e-05,4.34476]
[1712554782706,88.32,69680.5375,43.8,-0.03771,2e-05,4.33841]
[1712554787742,88.32,69678.8755,43.8,-0.03774,2e-05,4.34114]
[1712554792776,88.32,69677.3473,43.8,-0.03777,2e-05,4.34363]
[1712554797813,88.32,69677.3753,43.8,-0.03777,2e-05,4.34363]
[1712554802847,88.32,69677.8176,43.8,-0.03776,2e-05,4.34299]
[1712554807881,88.32,69671.1061,43.8,-0.03788,2e-05,4.3536]
[1712554812915,88.32,69673.0961,43.8,-0.03785,2e-05,4.35042]
[1712554817951,88.32,69673.3316,43.8,-0.03784,2e-05,4.35003]
[1712554822987,88.32,69674.1007,43.8,-0.03783,2e-05,4.34882]
[1712554828020,88.32,69669.5391,43.8,-0.03791,2e-05,4.35608]
[1712554833059,88.32,69669.6462,43.8,-0.03788,2e-05,4.35296]
[1712554839102,88.32,69670.8847,43.8,-0.03786,2e-05,4.35096]
[1712554844889,88.32,69670.8443,43.8,-0.03786,2e-05,4.35102]
[1712554851185,88.32,69672.5453,43.8,-0.03783,2e-05,4.34829]
[1712554856221,88.32,69672.0526,43.8,-0.03784,2e-05,4.34908]
[1712554861258,88.32,69672.3105,43.8,-0.03783,2e-05,4.34867]
[1712554866293,88.32,69670.4043,43.8,-0.03787,2e-05,4.3517]
[1712554872401,88.32,69668.6865,43.8,-0.0379,2e-05,4.35439]
[1712554878376,88.32,69671.8145,43.8,-0.03784,2e-05,4.34936]
[1712554883410,88.32,69679.7094,43.8,-0.0377,2e-05,4.33689]
[1712554888445,88.32,69679.7418,43.8,-0.0377,2e-05,4.33694]
[1712554893480,88.32,69679.039,43.8,-0.0377,2e-05,4.33526]
[1712554899401,88.33,69679.8351,43.8,-0.03768,2e-05,4.33414]
[1712554904557,88.33,69679.5295,43.8,-0.03769,2e-05,4.33475]
[1712554911401,88.33,69679.3079,43.8,-0.03769,2e-05,4.33526]
[1712554916642,88.33,69687.2798,43.8,-0.03756,2e-05,4.32276]
[1712554921676,88.33,69687.9079,43.8,-0.03755,2e-05,4.32199]
[1712554924698,88.33,69718.1256,43.8,-0.03702,2e-05,4.27454]
[1712554929732,88.34,69733.8394,43.8,-0.03676,2e-05,4.25054]
[1712554934611,88.34,69750.6313,43.8,-0.03648,2e-05,4.2251]
[1712554935295,88.34,69751.9837,43.8,-0.03646,2e-05,4.2232]
[1712554939005,88.35,69771.5589,43.8,-0.03614,2e-05,4.19407]
[1712554944838,88.36,69761.8248,43.8,-0.03632,2e-05,4.21075]
[1712554949873,88.37,69767.0226,43.8,-0.03625,2e-05,4.20396]
[1712554950558,88.37,69767.0226,43.8,-0.03625,2e-05,4.20396]
[1712554955917,88.38,69754.9191,43.8,-0.03644,2e-05,4.22128]
[1712554960950,88.39,69764.1673,43.8,-0.0363,2e-05,4.20797]
[1712554965987,88.4,69755.186,43.8,-0.03646,2e-05,4.22312]
[1712554971020,88.4,69746.0081,43.8,-0.03663,2e-05,4.23842]
[1712554976055,88.41,69759.9997,43.8,-0.0364,2e-05,4.21763]
[1712554981091,88.42,69764.7442,43.8,-0.03633,2e-05,4.21133]
[1712554986127,88.43,69761.8849,43.8,-0.03639,2e-05,4.2169]
[1712554991159,88.43,69746.3963,43.8,-0.03667,2e-05,4.24201]
[1712554996196,88.44,69749.0321,43.8,-0.03663,2e-05,4.23875]
[1712555001232,88.44,69740.1302,43.8,-0.03679,2e-05,4.25351]
[1712555006266,88.45,69731.1088,43.8,-0.03696,2e-05,4.26834]
[1712555011301,88.45,69742.6068,43.8,-0.03674,2e-05,4.24817]
[1712555016336,88.46,69738.7131,43.8,-0.03682,2e-05,4.25503]
[1712555021371,88.46,69744.2605,43.8,-0.03673,2e-05,4.24711]
[1712555026406,88.47,69749.0938,43.8,-0.03666,2e-05,4.24041]
[1712555031441,88.47,69755.1202,43.8,-0.03656,2e-05,4.23191]
[1712555036475,88.48,69767.6606,43.8,-0.03636,2e-05,4.21342]
[1712555041512,88.49,69768.7497,43.8,-0.03635,2e-05,4.21281]
[1712555046546,88.5,69774.1587,43.8,-0.03627,2e-05,4.20553]
[1712555051580,88.5,69771.6255,43.8,-0.03633,2e-05,4.2106]
[1712555056617,88.51,69771.9805,43.8,-0.03633,2e-05,4.21115]
[1712555061651,88.52,69771.1759,43.8,-0.03636,2e-05,4.2135]
[1712555066687,88.53,69772.3015,43.8,-0.03635,2e-05,4.21284]
[1712555071722,88.53,69773.6272,43.8,-0.03632,2e-05,4.209]
[1712555076765,88.54,69777.0611,43.8,-0.03627,2e-05,4.20481]
[1712555081800,88.55,69780.176,43.8,-0.03623,2e-05,4.20115]
[1712555086835,88.56,69780.7455,43.8,-0.03623,2e-05,4.20144]
[1712555091869,88.57,69781.2076,43.8,-0.03624,2e-05,4.20189]
[1712555096906,88.57,69780.0113,43.8,-0.03627,2e-05,4.2049]
[1712555101939,88.58,69785.4608,43.8,-0.03619,2e-05,4.19762]
[1712555106976,88.59,69784.3586,43.8,-0.03622,2e-05,4.20074]
[1712555112014,88.6,69791.1574,43.8,-0.03612,2e-05,4.19141]
[1712555117045,88.61,69792.1053,43.8,-0.03612,2e-05,4.19119]
[1712555122080,88.62,69791.7277,43.8,-0.03614,2e-05,4.19301]
[1712555127115,88.62,69796.5743,43.8,-0.03607,2e-05,4.18676]
[1712555132152,88.63,69798.4677,43.8,-0.03603,2e-05,4.18226]
[1712555137187,88.64,69807.1218,43.8,-0.0359,2e-05,4.17028]
[1712555142225,88.65,69810.6444,43.8,-0.03585,2e-05,4.16631]
[1712555147261,88.66,69809.2393,43.8,-0.03589,2e-05,4.16989]
[1712555152296,88.67,69810.4979,43.8,-0.03589,2e-05,4.16937]
[1712555157330,88.68,69812.8024,43.8,-0.03586,2e-05,4.16726]
[1712555162366,88.69,69811.3725,43.8,-0.0359,2e-05,4.17087]
[1712555167410,88.7,69811.4046,43.8,-0.03591,2e-05,4.17221]
[1712555172444,88.71,69810.3763,43.8,-0.03595,2e-05,4.17516]
[1712555177478,88.72,69807.0195,43.8,-0.03602,2e-05,4.18167]
[1712555182513,88.73,69798.9775,43.8,-0.03617,2e-05,4.19534]
[1712555187548,88.74,69798.4865,43.8,-0.03619,2e-05,4.19727]
[1712555192583,88.74,69798.6302,43.8,-0.03617,2e-05,4.19536]
[1712555197618,88.75,69797.0239,43.8,-0.03621,2e-05,4.19901]
[1712555202654,88.76,69798.7245,43.8,-0.0362,2e-05,4.19754]
[1712555207687,88.77,69800.4479,43.8,-0.03618,2e-05,4.19604]
[1712555212724,88.78,69800.9009,43.8,-0.03618,2e-05,4.19651]
[1712555219774,88.79,69801.2444,43.8,-0.0362,2e-05,4.19759]
[1712555224808,88.79,69801.0867,43.8,-0.03621,2e-05,4.19897]
[1712555229843,88.8,69813.7825,43.8,-0.03601,2e-05,4.18059]
[1712555234878,88.81,69814.723,43.8,-0.03601,2e-05,4.18042]
[1712555239913,88.82,69818.7054,43.8,-0.03595,2e-05,4.17558]
[1712555244949,88.83,69819.0696,43.8,-0.03596,2e-05,4.17634]
[1712555249983,88.84,69819.6406,43.8,-0.03596,2e-05,4.17678]
[1712555255019,88.85,69823.7309,43.8,-0.03589,2e-05,4.16892]
[1712555260053,88.86,69845.098,43.8,-0.03555,2e-05,4.13766]
[1712555265090,88.87,69839.1194,43.8,-0.03566,2e-05,4.14863]
[1712555270123,88.88,69840.9146,43.8,-0.03565,2e-05,4.14741]
[1712555275159,88.89,69843.7373,43.8,-0.03562,2e-05,4.14464]
[1712555280195,88.9,69841.4879,43.8,-0.03567,2e-05,4.14964]
[1712555285231,88.91,69835.642,43.8,-0.03579,2e-05,4.16007]
[1712555290264,88.92,69823.078,43.8,-0.03601,2e-05,4.18071]
[1712555295298,88.93,69808.3212,43.8,-0.03627,2e-05,4.20463]
[1712555300333,88.94,69811.495,43.8,-0.03623,2e-05,4.20082]
[1712555305368,88.94,69811.1295,43.8,-0.03625,2e-05,4.2024]
[1712555310403,88.95,69818.7183,43.8,-0.03613,2e-05,4.19181]
[1712555315438,88.96,69826.0332,43.8,-0.036,2e-05,4.17892]
[1712555320473,88.97,69822.5803,43.8,-0.03607,2e-05,4.18547]
[1712555325508,88.98,69827.0159,43.8,-0.03601,2e-05,4.17986]
[1712555330549,88.98,69827.6361,43.8,-0.03601,2e-05,4.18017]
[1712555335588,88.99,69827.1672,43.8,-0.03603,2e-05,4.18212]
[1712555340622,89.0,69827.613,43.8,-0.03604,2e-05,4.18265]
[1712555345657,89.01,69820.6803,43.8,-0.03616,2e-05,4.19449]
[1712555350692,89.02,69821.2252,43.8,-0.03617,2e-05,4.19476]
[1712555355727,89.02,69823.9792,43.8,-0.03613,2e-05,4.19165]
[1712555360763,89.03,69824.7639,43.8,-0.03613,2e-05,4.19159]
[1712555365798,89.04,69823.1437,43.8,-0.03617,2e-05,4.19517]
[1712555370832,89.05,69825.3701,43.8,-0.03614,2e-05,4.19286]
[1712555375867,89.06,69831.4101,43.8,-0.03603,2e-05,4.18188]
[1712555380904,89.06,69834.4512,43.8,-0.03599,2e-05,4.17841]
[1712555385937,89.07,69839.4297,43.8,-0.03592,2e-05,4.17206]
[1712555390972,89.08,69841.0101,43.8,-0.03591,2e-05,4.17095]
[1712555396008,89.09,69843.2802,43.8,-0.03589,2e-05,4.16877]
[1712555401043,89.1,69842.7249,43.8,-0.03591,2e-05,4.17092]
[1712555406078,89.11,69845.7864,43.8,-0.03587,2e-05,4.16751]
[1712555411114,89.12,69845.5148,43.8,-0.03589,2e-05,4.16924]
[1712555416147,89.13,69850.5129,43.8,-0.03582,2e-05,4.16293]
[1712555421183,89.14,69849.7458,43.8,-0.03585,2e-05,4.16544]
[1712555426217,89.14,69850.5311,43.8,-0.03585,2e-05,4.16554]
[1712555431253,89.15,69850.9184,43.8,-0.03583,2e-05,4.16341]
[1712555436287,89.16,69847.3884,43.8,-0.03591,2e-05,4.17037]
[1712555441322,89.17,69845.906,43.8,-0.03595,2e-05,4.17389]
[1712555446357,89.18,69845.9239,43.8,-0.03596,2e-05,4.1751]
[1712555451401,89.19,69854.5702,43.8,-0.03583,2e-05,4.16317]
[1712555456427,89.2,69853.2929,43.8,-0.03586,2e-05,4.16644]
[1712555461463,89.21,69853.7379,43.8,-0.03587,2e-05,4.16705]
[1712555466497,89.22,69848.0379,43.8,-0.03598,2e-05,4.17704]
[1712555471532,89.23,69850.7028,43.8,-0.03595,2e-05,4.17418]
[1712555477575,89.24,69853.1971,43.8,-0.03592,2e-05,4.17186]
[1712555482609,89.24,69852.8472,43.8,-0.03594,2e-05,4.17363]
[1712555487646,89.25,69852.8831,43.8,-0.03595,2e-05,4.1748]
[1712555492680,89.26,69853.3734,43.8,-0.03593,2e-05,4.17241]
[1712555497719,89.27,69852.9441,43.8,-0.03595,2e-05,4.17429]
[1712555502753,89.28,69850.0713,43.8,-0.03601,2e-05,4.17989]
[1712555507788,89.29,69849.6462,43.8,-0.03603,2e-05,4.1817]
[1712555512824,89.29,69848.196,43.8,-0.03607,2e-05,4.18506]
[1712555517858,89.3,69854.9562,43.8,-0.03597,2e-05,4.17584]
[1712555522894,89.31,69854.4001,43.8,-0.03599,2e-05,4.17788]
[1712555527930,89.32,69857.4644,43.8,-0.03595,2e-05,4.17436]
[1712555533971,89.33,69857.7036,43.8,-0.03596,2e-05,4.17544]
[1712555539006,89.33,69854.126,43.8,-0.03604,2e-05,4.18209]
[1712555544041,89.34,69857.1002,43.8,-0.036,2e-05,4.17868]
[1712555549077,89.35,69861.6829,43.8,-0.03593,2e-05,4.17285]
[1712555555127,89.36,69863.4823,43.8,-0.0359,2e-05,4.1687]
[1712555560153,89.37,69869.9972,43.8,-0.0358,2e-05,4.16004]
[1712555565189,89.38,69865.4662,43.8,-0.03589,2e-05,4.16822]
[1712555570231,89.39,69867.606,43.8,-0.03587,2e-05,4.1662]
[1712555575265,89.4,69868.4935,43.8,-0.03587,2e-05,4.1661]
[1712555580401,89.4,69866.9163,43.8,-0.0359,2e-05,4.16974]
[1712555586074,89.41,69868.844,43.8,-0.03589,2e-05,4.16802]
[1712555592384,89.42,69870.9185,43.8,-0.03587,2e-05,4.16659]
[1712555597420,89.43,69874.6785,43.8,-0.03582,2e-05,4.16211]
[1712555602545,89.44,69870.8281,43.8,-0.03589,2e-05,4.16898]
[1712555608246,89.45,69867.5657,43.8,-0.03597,2e-05,4.17562]
[1712555613532,89.46,69865.3143,43.8,-0.036,2e-05,4.17757]
[1712555618566,89.47,69868.4841,43.8,-0.03595,2e-05,4.17388]
[1712555623600,89.48,69868.652,43.8,-0.03596,2e-05,4.17478]
[1712555628636,89.49,69871.7611,43.8,-0.03592,2e-05,4.17122]
[1712555634401,89.49,69872.8338,43.8,-0.03592,2e-05,4.17076]
[1712555639713,89.5,69872.4972,43.8,-0.03594,2e-05,4.17269]
[1712555644748,89.51,69874.1655,43.8,-0.03592,2e-05,4.17132]
[1712555649785,89.52,69873.1039,43.8,-0.03595,2e-05,4.1741]
[1712555654819,89.53,69884.0968,43.8,-0.03578,2e-05,4.15859]
[1712555659854,89.54,69877.058,43.8,-0.03591,2e-05,4.17058]
[1712555664888,89.54,69874.9982,43.8,-0.03596,2e-05,4.17488]
[1712555669925,89.55,69874.9702,43.8,-0.03597,2e-05,4.17604]
[1712555674966,89.56,69882.4282,43.8,-0.03584,2e-05,4.16299]
[1712555680002,89.57,69883.3456,43.8,-0.03584,2e-05,4.16283]
[1712555685036,89.58,69881.9981,43.8,-0.03587,2e-05,4.1661]
[1712555690070,89.59,69885.4165,43.8,-0.03583,2e-05,4.16215]
[1712555695104,89.59,69886.7755,43.8,-0.03582,2e-05,4.16132]
[1712555700141,89.6,69887.004,43.8,-0.03583,2e-05,4.16221]
[1712555705175,89.61,69890.4413,43.8,-0.03578,2e-05,4.15821]
[1712555710212,89.62,69889.5464,43.8,-0.03581,2e-05,4.16081]
[1712555715246,89.63,69889.4167,43.8,-0.03583,2e-05,4.16224]
[1712555720280,89.64,69889.2624,43.8,-0.03584,2e-05,4.16369]
[1712555725316,89.65,69887.6391,43.8,-0.03588,2e-05,4.16736]
[1712555730351,89.65,69884.9092,43.8,-0.03594,2e-05,4.17266]
[1712555735384,89.66,69880.9864,43.8,-0.03599,2e-05,4.1769]
[1712555740421,89.67,69868.6203,43.8,-0.03621,2e-05,4.19682]
[1712555745456,89.67,69864.3194,43.8,-0.03629,2e-05,4.20429]
[1712555750491,89.68,69858.4644,43.8,-0.0364,2e-05,4.21408]
[1712555755527,89.68,69850.0202,43.8,-0.03655,2e-05,4.22775]
[1712555760561,89.69,69848.9562,43.8,-0.03657,2e-05,4.22997]
[1712555765598,89.69,69846.0075,43.8,-0.03663,2e-05,4.2351]
[1712555766917,89.69,69833.9738,43.8,-0.03683,2e-05,4.25376]
[1712555772647,89.7,69836.1581,43.8,-0.0368,2e-05,4.251]
[1712555777680,89.7,69842.196,43.8,-0.03671,2e-05,4.24232]
[1712555777961,89.7,69842.196,43.8,-0.03671,2e-05,4.24232]
[1712555784401,89.71,69838.7833,43.8,-0.03677,2e-05,4.24818]
[1712555789765,89.71,69826.4566,43.8,-0.03699,2e-05,4.26769]
[1712555794799,89.71,69817.2987,43.8,-0.03712,2e-05,4.27928]
[1712555799834,89.71,69803.5639,43.8,-0.03736,2e-05,4.30073]
[1712555804873,89.71,69794.1752,43.8,-0.03752,2e-05,4.31531]
[1712555809909,89.71,69802.6741,43.8,-0.03737,2e-05,4.30198]
[1712555814945,89.71,69804.3591,43.8,-0.03735,2e-05,4.29939]
[1712555819983,89.71,69793.489,43.8,-0.03753,2e-05,4.31633]
[1712555825014,89.71,69797.2852,43.8,-0.03747,2e-05,4.31033]
[1712555830048,89.71,69813.4549,43.8,-0.03719,2e-05,4.2853]
[1712555835085,89.71,69819.2473,43.8,-0.03709,2e-05,4.2765]
[1712555840124,89.71,69811.2897,43.8,-0.03723,2e-05,4.28909]
[1712555845157,89.71,69812.7022,43.8,-0.03721,2e-05,4.287]
[1712555850193,89.71,69807.7198,43.8,-0.03729,2e-05,4.29486]
[1712555853291,89.71,69800.2644,43.8,-0.0374,2e-05,4.30358]
[1712555858937,89.72,69797.2589,43.8,-0.03745,2e-05,4.30832]
[1712555861388,89.72,69799.1556,43.8,-0.03742,2e-05,4.30542]
[1712555867320,89.72,69800.6877,43.8,-0.03739,2e-05,4.30304]
[1712555872353,89.72,69798.6284,43.8,-0.03743,2e-05,4.30625]
[1712555877388,89.72,69796.3593,43.8,-0.03747,2e-05,4.30977]
[1712555882422,89.72,69798.9176,43.8,-0.03742,2e-05,4.30575]
[1712555887457,89.72,69796.2885,43.8,-0.03747,2e-05,4.30983]
[1712555892492,89.72,69797.346,43.8,-0.03745,2e-05,4.30815]
[1712555897529,89.71,69797.5116,43.8,-0.03745,2e-05,4.30788]
[1712555902563,89.72,69801.9561,43.8,-0.03737,2e-05,4.30096]
[1712555907597,89.72,69801.4109,43.8,-0.03738,2e-05,4.30183]
[1712555912632,89.72,69799.8397,43.8,-0.03738,2e-05,4.30139]
[1712555917667,89.72,69798.2488,43.8,-0.03741,2e-05,4.3039]
[1712555923710,89.72,69798.509,43.8,-0.03741,2e-05,4.3035]
[1712555928744,89.72,69793.9801,43.8,-0.03749,2e-05,4.31056]
[1712555933780,89.72,69792.6167,43.8,-0.03751,2e-05,4.31262]
[1712555939822,89.71,69792.3093,43.8,-0.03751,2e-05,4.31302]
[1712555944855,89.71,69787.7136,43.8,-0.03759,2e-05,4.32006]
[1712555949891,89.71,69809.4381,43.8,-0.03722,2e-05,4.28619]
[1712555954929,89.71,69800.9536,43.8,-0.03736,2e-05,4.29951]
[1712555959963,89.71,69803.3328,43.8,-0.03732,2e-05,4.29586]
[1712555964999,89.72,69803.1957,43.8,-0.03733,2e-05,4.29614]
[1712555970035,89.72,69805.4859,43.8,-0.03729,2e-05,4.29268]
[1712555975069,89.72,69804.9104,43.8,-0.03728,2e-05,4.29078]
[1712555981111,89.72,69804.278,43.8,-0.03729,2e-05,4.2919]
[1712555986148,89.72,69802.1252,43.8,-0.03733,2e-05,4.29533]
[1712555991181,89.72,69802.5836,43.8,-0.03732,2e-05,4.29469]
[1712555996215,89.72,69801.3675,43.8,-0.03734,2e-05,4.29666]
[1712556001252,89.72,69801.1235,43.8,-0.03735,2e-05,4.2971]
[1712556006293,89.72,69802.5338,43.8,-0.03732,2e-05,4.29499]
[1712556011328,89.72,69802.7659,43.8,-0.03732,2e-05,4.29469]
[1712556016363,89.72,69809.5764,43.8,-0.0372,2e-05,4.28427]
[1712556021398,89.72,69809.3812,43.8,-0.03721,2e-05,4.28474]
[1712556026433,89.72,69814.696,43.8,-0.03712,2e-05,4.27667]
[1712556031471,89.73,69808.0783,43.8,-0.03721,2e-05,4.28423]
[1712556036502,89.73,69807.6152,43.8,-0.03722,2e-05,4.2851]
[1712556041537,89.73,69815.0983,43.8,-0.0371,2e-05,4.27372]
[1712556046572,89.73,69814.6342,43.8,-0.03711,2e-05,4.27469]
[1712556051606,89.73,69814.4513,43.8,-0.03711,2e-05,4.27521]
[1712556056642,89.73,69815.1778,43.8,-0.0371,2e-05,4.27433]
[1712556061679,89.74,69830.2324,43.8,-0.03685,2e-05,4.25135]
[1712556066713,89.74,69840.6349,43.8,-0.03668,2e-05,4.23578]
[1712556071747,89.74,69842.4011,43.8,-0.03665,2e-05,4.23363]
[1712556074614,89.74,69841.1856,43.8,-0.03668,2e-05,4.23574]
[1712556079804,89.75,69845.4639,43.8,-0.03661,2e-05,4.22998]
[1712556084839,89.76,69856.1201,43.8,-0.03644,2e-05,4.21441]
[1712556086339,89.76,69856.0587,43.8,-0.03644,2e-05,4.21467]
[1712556091463,89.76,69855.9414,43.8,-0.03645,2e-05,4.21561]
[1712556096599,89.77,69846.0362,43.8,-0.03661,2e-05,4.22877]
[1712556101958,89.77,69835.9664,43.8,-0.03678,2e-05,4.24477]
[1712556106996,89.78,69850.2875,43.8,-0.03655,2e-05,4.22339]
[1712556112028,89.78,69849.5866,43.8,-0.03657,2e-05,4.22512]
[1712556117065,89.78,69855.7888,43.8,-0.03647,2e-05,4.21627]
[1712556122099,89.79,69856.2984,43.8,-0.03647,2e-05,4.21619]
[1712556127132,89.79,69863.8411,43.8,-0.03635,2e-05,4.20543]
[1712556132168,89.8,69872.1566,43.8,-0.03622,2e-05,4.19357]
[1712556137202,89.81,69876.9521,43.8,-0.03615,2e-05,4.18718]
[1712556142239,89.81,69878.034,43.8,-0.03614,2e-05,4.18649]
[1712556147273,89.82,69874.311,43.8,-0.03621,2e-05,4.19313]
[1712556152308,89.83,69876.8903,43.8,-0.03616,2e-05,4.18725]
[1712556157341,89.83,69874.9201,43.8,-0.0362,2e-05,4.19118]
[1712556162377,89.84,69873.6725,43.8,-0.03623,2e-05,4.19398]
[1712556167413,89.85,69878.3524,43.8,-0.03616,2e-05,4.18777]
[1712556172456,89.85,69878.5004,43.8,-0.03617,2e-05,4.18848]
[1712556177493,89.86,69876.779,43.8,-0.03621,2e-05,4.19202]
[1712556182528,89.87,69874.6888,43.8,-0.03625,2e-05,4.1961]
[1712556187561,89.87,69878.1135,43.8,-0.0362,2e-05,4.19175]
[1712556193604,89.88,69879.06,43.8,-0.0362,2e-05,4.19139]
[1712556198637,89.88,69879.5307,43.8,-0.0362,2e-05,4.19157]
[1712556203694,89.89,69882.5299,43.8,-0.03616,2e-05,4.18791]
[1712556208709,89.9,69886.3078,43.8,-0.03611,2e-05,4.1831]
[1712556213744,89.9,69886.3515,43.8,-0.03609,2e-05,4.18113]
[1712556218781,89.91,69890.6749,43.8,-0.03603,2e-05,4.17553]
[1712556223814,89.92,69895.6141,43.8,-0.03596,2e-05,4.1691]
[1712556228849,89.93,69901.4418,43.8,-0.03587,2e-05,4.16134]
[1712556233887,89.93,69899.1501,43.8,-0.03592,2e-05,4.16594]
[1712556238920,89.94,69899.1502,43.8,-0.03594,2e-05,4.16703]
[1712556243954,89.95,69901.693,43.8,-0.03591,2e-05,4.16427]
[1712556248990,89.96,69897.9333,43.8,-0.03598,2e-05,4.17106]
[1712556254024,89.96,69899.433,43.8,-0.03597,2e-05,4.16984]
[1712556259060,89.97,69899.7878,43.8,-0.03597,2e-05,4.17035]
[1712556264095,89.98,69898.3479,43.8,-0.03601,2e-05,4.17358]
[1712556269129,89.99,69898.7642,43.8,-0.03601,2e-05,4.17395]
[1712556274164,89.99,69898.1159,43.8,-0.03601,2e-05,4.17328]
[1712556279199,90.0,69896.9818,43.8,-0.03604,2e-05,4.17601]
[1712556284235,90.01,69895.2131,43.8,-0.03608,2e-05,4.1797]
[1712556286302,90.01,69895.0493,43.8,-0.03609,2e-05,4.18033]
[1712556292291,90.02,69896.033,43.8,-0.03608,2e-05,4.18011]
[1712556297325,90.03,69896.8943,43.8,-0.03608,2e-05,4.17987]
[1712556302360,90.03,69897.3898,43.8,-0.03608,2e-05,4.18019]
[1712556307397,90.04,69902.7995,43.8,-0.036,2e-05,4.17304]
[1712556312401,90.05,69902.2698,43.8,-0.03603,2e-05,4.17495]
[1712556317465,90.06,69905.0849,43.8,-0.03599,2e-05,4.17179]
[1712556322502,90.06,69904.124,43.8,-0.03602,2e-05,4.17436]
[1712556327535,90.07,69904.4222,43.8,-0.03602,2e-05,4.17501]
[1712556332570,90.08,69905.4946,43.8,-0.036,2e-05,4.17162]
[1712556337605,90.09,69899.9486,43.8,-0.0361,2e-05,4.18113]
[1712556342646,90.09,69891.8148,43.8,-0.03625,2e-05,4.19452]
[1712556343618,90.09,69891.8148,43.8,-0.03625,2e-05,4.19452]
[1712556343675,90.1,69887.4563,43.8,-0.03632,2e-05,4.20134]
[1712556349694,90.1,69878.2274,43.8,-0.03648,2e-05,4.21629]
[1712556354729,90.11,69878.0456,43.8,-0.03649,2e-05,4.21719]
[1712556359764,90.11,69858.8851,43.8,-0.03682,2e-05,4.24708]
[1712556364799,90.11,69844.7875,43.8,-0.03706,2e-05,4.26908]
[1712556369401,90.11,69817.7034,43.8,-0.03753,2e-05,4.31108]
[1712556374684,90.11,69833.8045,43.8,-0.03725,2e-05,4.28601]
[1712556379904,90.11,69847.5397,43.8,-0.03702,2e-05,4.26496]
[1712556384941,90.11,69849.2718,43.8,-0.03699,2e-05,4.26249]
[1712556389974,90.12,69856.8844,43.8,-0.03687,2e-05,4.2511]
[1712556395010,90.12,69857.1853,43.8,-0.03684,2e-05,4.24811]
[1712556400044,90.12,69854.9246,43.8,-0.03688,2e-05,4.25191]
[1712556405080,90.12,69860.7845,43.8,-0.03679,2e-05,4.24327]
[1712556410115,90.13,69861.011,43.8,-0.03679,2e-05,4.24332]
[1712556415150,90.13,69875.4961,43.8,-0.03655,2e-05,4.22162]
[1712556420184,90.13,69873.2947,43.8,-0.03659,2e-05,4.22554]
[1712556425219,90.14,69873.409,43.8,-0.0366,2e-05,4.22591]
[1712556430256,90.14,69872.2094,43.8,-0.03662,2e-05,4.22828]
[1712556435290,90.14,69871.5311,43.8,-0.03664,2e-05,4.22983]
[1712556440326,90.15,69858.1297,43.8,-0.03687,2e-05,4.25085]
[1712556445359,90.15,69852.9151,43.8,-0.03696,2e-05,4.25915]
[1712556450393,90.15,69849.6657,43.8,-0.03702,2e-05,4.26438]
[1712556455429,90.15,69832.2587,43.8,-0.03729,2e-05,4.28848]
[1712556460467,90.15,69819.0814,43.8,-0.03752,2e-05,4.30884]
[1712556465501,90.15,69815.5904,43.8,-0.03757,2e-05,4.31369]
[1712556470535,90.13,69814.6232,43.8,-0.03757,2e-05,4.31335]
[1712556475571,90.13,69806.8608,43.8,-0.0377,2e-05,4.32516]
[1712556480606,90.13,69810.4539,43.8,-0.03764,2e-05,4.31932]
[1712556485640,90.13,69793.5389,43.8,-0.03793,2e-05,4.34542]
[1712556490678,90.12,69789.3404,43.8,-0.038,2e-05,4.35148]
[1712556491680,90.12,69789.3404,43.8,-0.038,2e-05,4.35148]
[1712556496717,90.12,69767.2913,43.8,-0.03837,2e-05,4.38527]
[1712556499478,90.12,69763.4587,43.8,-0.03844,2e-05,4.39101]
[1712556504780,90.11,69777.2035,43.8,-0.03819,2e-05,4.36859]
[1712556509818,90.11,69779.0642,43.8,-0.03815,2e-05,4.36504]
[1712556514853,90.1,69772.9151,43.8,-0.03822,2e-05,4.37108]
[1712556519889,90.1,69777.3854,43.8,-0.03814,2e-05,4.36341]
[1712556524924,90.1,69790.1438,43.8,-0.03791,2e-05,4.34292]
[1712556529958,90.09,69789.1241,43.8,-0.03792,2e-05,4.34407]
[1712556534993,90.09,69794.7183,43.8,-0.03782,2e-05,4.33493]
[1712556540029,90.09,69794.845,43.8,-0.03782,2e-05,4.33437]
[1712556545063,90.08,69793.6329,43.8,-0.03783,2e-05,4.33588]
[1712556550098,90.08,69796.266,43.8,-0.03778,2e-05,4.33141]
[1712556555134,90.08,69795.2931,43.8,-0.0378,2e-05,4.33259]
[1712556560170,90.08,69790.5691,43.8,-0.03788,2e-05,4.33958]
[1712556565202,90.07,69789.854,43.8,-0.03788,2e-05,4.34027]
[1712556570239,90.07,69791.0523,43.8,-0.03786,2e-05,4.33801]
[1712556575275,90.07,69792.0555,43.8,-0.03781,2e-05,4.33315]
[1712556580311,90.07,69802.2302,43.8,-0.03763,2e-05,4.31704]
[1712556585401,90.07,69805.0448,43.8,-0.03758,2e-05,4.31249]
[1712556591385,90.06,69804.7189,43.8,-0.03759,2e-05,4.31279]
[1712556596422,90.06,69804.4209,43.8,-0.03759,2e-05,4.31307]
[1712556601456,90.06,69801.8747,43.8,-0.03763,2e-05,4.31684]
[1712556606491,90.06,69803.406,43.8,-0.0376,2e-05,4.31423]
[1712556611527,90.06,69808.5958,43.8,-0.03751,2e-05,4.30593]
[1712556618401,90.06,69805.8497,43.8,-0.03756,2e-05,4.31002]
[1712556623611,90.06,69817.5122,43.8,-0.03736,2e-05,4.29181]
[1712556628646,90.06,69834.4481,43.8,-0.03707,2e-05,4.26568]
[1712556633860,90.06,69836.4858,43.8,-0.03701,2e-05,4.25983]
[1712556639723,90.06,69839.3624,43.8,-0.03697,2e-05,4.25578]
[1712556644757,90.06,69838.4914,43.8,-0.03698,2e-05,4.25742]
[1712556649809,90.07,69838.5811,43.8,-0.03698,2e-05,4.25756]
[1712556654831,90.07,69837.4616,43.8,-0.03701,2e-05,4.25956]
[1712556659862,90.07,69842.1822,43.8,-0.03693,2e-05,4.25255]
[1712556664898,90.07,69846.8814,43.8,-0.03685,2e-05,4.24567]
[1712556669932,90.07,69845.1626,43.8,-0.03689,2e-05,4.24869]
[1712556674976,90.08,69853.8758,43.8,-0.03674,2e-05,4.23568]
[1712556680015,90.08,69856.8995,43.8,-0.0367,2e-05,4.23151]
[1712556685046,90.08,69859.1452,43.8,-0.03666,2e-05,4.22858]
[1712556690083,90.09,69858.6103,43.8,-0.03668,2e-05,4.22992]
[1712556695117,90.09,69854.1465,43.8,-0.03674,2e-05,4.23438]
[1712556700152,90.09,69846.6686,43.8,-0.03687,2e-05,4.24626]
[1712556705187,90.1,69843.3969,43.8,-0.03693,2e-05,4.25164]
[1712556711230,90.1,69844.6046,43.8,-0.03691,2e-05,4.25017]
[1712556716265,90.1,69837.4152,43.8,-0.03704,2e-05,4.26158]
[1712556721300,90.1,69830.6433,43.8,-0.03715,2e-05,4.27216]
[1712556726335,90.1,69832.9878,43.8,-0.03711,2e-05,4.26871]
[1712556731370,90.1,69840.1355,43.8,-0.03699,2e-05,4.25789]
[1712556736405,90.11,69835.3851,43.8,-0.03708,2e-05,4.26542]
[1712556741440,90.11,69835.8196,43.8,-0.03707,2e-05,4.26496]
[1712556746473,90.11,69836.7587,43.8,-0.03706,2e-05,4.26372]
[1712556751510,90.11,69833.853,43.8,-0.03709,2e-05,4.2655]
[1712556756544,90.11,69826.8685,43.8,-0.03721,2e-05,4.27643]
[1712556761579,90.11,69822.1852,43.8,-0.03729,2e-05,4.28372]
[1712556766615,90.11,69823.1904,43.8,-0.03727,2e-05,4.28222]
[1712556771649,90.11,69823.3994,43.8,-0.03727,2e-05,4.28196]
[1712556776684,90.11,69810.7231,43.8,-0.03749,2e-05,4.30158]
[1712556781722,90.11,69806.0441,43.8,-0.03757,2e-05,4.30875]
[1712556786755,90.11,69805.3652,43.8,-0.03758,2e-05,4.30964]
[1712556792401,90.11,69806.1164,43.8,-0.03756,2e-05,4.30831]
[1712556797833,90.11,69805.8077,43.8,-0.03756,2e-05,4.3086]
[1712556802869,90.11,69806.0989,43.8,-0.03756,2e-05,4.30799]
[1712556807903,90.11,69812.2246,43.8,-0.03745,2e-05,4.29835]
[1712556812937,90.11,69815.1643,43.8,-0.03738,2e-05,4.29082]
[1712556817972,90.11,69815.5609,43.8,-0.03737,2e-05,4.2902]
[1712556823008,90.11,69825.2286,43.8,-0.0372,2e-05,4.27526]
[1712556828042,90.11,69832.4014,43.8,-0.03708,2e-05,4.26434]
[1712556833078,90.11,69838.0692,43.8,-0.03699,2e-05,4.25585]
[1712556838113,90.11,69834.6852,43.8,-0.03705,2e-05,4.26133]
[1712556843156,90.11,69835.5702,43.8,-0.03704,2e-05,4.26018]
[1712556848193,90.11,69837.8626,43.8,-0.037,2e-05,4.25691]
[1712556853228,90.12,69841.699,43.8,-0.03694,2e-05,4.25128]
[1712556858262,90.12,69840.9929,43.8,-0.03695,2e-05,4.25268]
[1712556863299,90.12,69837.649,43.8,-0.03701,2e-05,4.25813]
[1712556870346,90.12,69837.4591,43.8,-0.03702,2e-05,4.25878]
[1712556875382,90.12,69837.5796,43.8,-0.037,2e-05,4.25595]
[1712556880416,90.13,69837.6004,43.8,-0.037,2e-05,4.25619]
[1712556885451,90.13,69835.8617,43.8,-0.03703,2e-05,4.25913]
[1712556890487,90.13,69831.2774,43.8,-0.03711,2e-05,4.26641]
[1712556895521,90.13,69832.1549,43.8,-0.0371,2e-05,4.26524]
[1712556900557,90.13,69830.9674,43.8,-0.03712,2e-05,4.26726]
[1712556905592,90.13,69835.3735,43.8,-0.03705,2e-05,4.26067]
[1712556910627,90.13,69838.441,43.8,-0.037,2e-05,4.25619]
[1712556917677,90.14,69836.7604,43.8,-0.03703,2e-05,4.25914]
[1712556922712,90.14,69836.3743,43.8,-0.03704,2e-05,4.25997]
[1712556927745,90.14,69825.4147,43.8,-0.03723,2e-05,4.27703]
[1712556932782,90.14,69814.9502,43.8,-0.03739,2e-05,4.29036]
[1712556937817,90.14,69813.1551,43.8,-0.03742,2e-05,4.2931]
[1712556942852,90.14,69827.6559,43.8,-0.03717,2e-05,4.27069]
[1712556947888,90.14,69828.6522,43.8,-0.03715,2e-05,4.26929]
[1712556952924,90.14,69828.8925,43.8,-0.03715,2e-05,4.26908]
[1712556957958,90.14,69824.9989,43.8,-0.03722,2e-05,4.2752]
[1712556962992,90.14,69830.7307,43.8,-0.03712,2e-05,4.26648]
[1712556968028,90.14,69827.728,43.8,-0.03718,2e-05,4.27127]
[1712556973061,90.15,69824.2525,43.8,-0.03724,2e-05,4.27675]
[1712556978096,90.15,69824.9527,43.8,-0.03723,2e-05,4.27576]
[1712556983133,90.15,69826.8765,43.8,-0.03719,2e-05,4.2729]
[1712556988167,90.15,69837.7886,43.8,-0.03701,2e-05,4.25621]
[1712556993203,90.15,69827.9533,43.8,-0.03715,2e-05,4.26865]
[1712556998238,90.15,69832.446,43.8,-0.03708,2e-05,4.26189]
[1712557003275,90.15,69834.7318,43.8,-0.03704,2e-05,4.2586]
[1712557008314,90.15,69835.3713,43.8,-0.03704,2e-05,4.25786]
[1712557013347,90.16,69836.94,43.8,-0.03701,2e-05,4.25569]
[1712557018383,90.16,69838.541,43.8,-0.03699,2e-05,4.2535]
[1712557023401,90.16,69834.3577,43.8,-0.03706,2e-05,4.26021]
[1712557028452,90.16,69839.6713,43.8,-0.03697,2e-05,4.25228]
[1712557033488,90.16,69842.0274,43.8,-0.03694,2e-05,4.24897]
[1712557038522,90.16,69837.3973,43.8,-0.03702,2e-05,4.25637]
[1712557043557,90.17,69834.944,43.8,-0.03706,2e-05,4.26038]
[1712557048593,90.17,69830.9642,43.8,-0.03713,2e-05,4.2667]
[1712557055641,90.17,69829.4653,43.8,-0.03714,2e-05,4.26633]
[1712557060677,90.17,69829.3815,43.8,-0.03714,2e-05,4.26663]
[1712557065712,90.17,69830.1617,43.8,-0.03713,2e-05,4.26559]
[1712557070747,90.17,69812.4288,43.8,-0.03743,2e-05,4.29299]
[1712557075782,90.17,69808.1163,43.8,-0.03751,2e-05,4.29959]
[1712557080818,90.17,69802.8996,43.8,-0.03759,2e-05,4.30749]
[1712557082053,90.17,69802.8199,43.8,-0.03759,2e-05,4.30758]
[1712557083213,90.17,69804.3449,43.8,-0.03757,2e-05,4.30517]
[1712557088874,90.17,69786.1929,43.8,-0.03788,2e-05,4.33313]
[1712557090015,90.17,69785.8676,43.8,-0.03788,2e-05,4.33358]
[1712557095671,90.16,69786.7156,43.8,-0.03786,2e-05,4.3318]
[1712557100957,90.16,69792.9598,43.8,-0.03775,2e-05,4.32173]
[1712557105992,90.16,69792.4332,43.8,-0.03776,2e-05,4.32224]
[1712557111028,90.15,69779.0962,43.8,-0.03796,2e-05,4.33961]
[1712557116062,90.15,69777.3619,43.8,-0.03799,2e-05,4.34187]
[1712557121098,90.15,69782.7123,43.8,-0.03789,2e-05,4.33307]
[1712557126153,90.15,69781.689,43.8,-0.0379,2e-05,4.33427]
[1712557131168,90.14,69780.4918,43.8,-0.03792,2e-05,4.33572]
[1712557136202,90.14,69783.4195,43.8,-0.03786,2e-05,4.33074]
[1712557141238,90.14,69784.3537,43.8,-0.03784,2e-05,4.32893]
[1712557146272,90.14,69786.4975,43.8,-0.0378,2e-05,4.32524]
[1712557151307,90.13,69792.5121,43.8,-0.03769,2e-05,4.31558]
[1712557156342,90.13,69781.3497,43.8,-0.03788,2e-05,4.33264]
[1712557161377,90.13,69780.5364,43.8,-0.03789,2e-05,4.33353]
[1712557166411,90.13,69782.3538,43.8,-0.03786,2e-05,4.33031]
[1712557171447,90.12,69781.7696,43.8,-0.03784,2e-05,4.32793]
[1712557176483,90.12,69783.6693,43.8,-0.03781,2e-05,4.32464]
[1712557181524,90.12,69782.7837,43.8,-0.03782,2e-05,4.32571]
[1712557186559,90.12,69783.8838,43.8,-0.03779,2e-05,4.32367]
[1712557191593,90.11,69782.718,43.8,-0.03781,2e-05,4.32518]
[1712557196629,90.11,69783.3676,43.8,-0.0378,2e-05,4.32385]
[1712557201664,90.11,69786.207,43.8,-0.03774,2e-05,4.31912]
[1712557206700,90.11,69795.7618,43.8,-0.03758,2e-05,4.30402]
[1712557211733,90.11,69785.84,43.8,-0.03775,2e-05,4.31924]
[1712557216768,90.11,69783.8494,43.8,-0.03778,2e-05,4.32205]
[1712557221804,90.1,69783.8841,43.8,-0.03777,2e-05,4.3217]
[1712557226837,90.1,69785.4725,43.8,-0.03774,2e-05,4.31895]
[1712557232157,90.1,69789.6251,43.8,-0.03767,2e-05,4.31229]
[1712557237916,90.1,69791.102,43.8,-0.03762,2e-05,4.3068]
[1712557242952,90.1,69796.6488,43.8,-0.03752,2e-05,4.29803]
[1712557247986,90.1,69789.5027,43.8,-0.03764,2e-05,4.30898]
[1712557253020,90.1,69797.2545,43.8,-0.03751,2e-05,4.29678]
[1712557258055,90.09,69799.8611,43.8,-0.03746,2e-05,4.29268]
[1712557263090,90.09,69801.8472,43.8,-0.03743,2e-05,4.28956]
[1712557268127,90.09,69809.3871,43.8,-0.0373,2e-05,4.2779]
[1712557273161,90.1,69810.4737,43.8,-0.03728,2e-05,4.27631]
[1712557278197,90.1,69810.1748,43.8,-0.03728,2e-05,4.27688]
[1712557283232,90.1,69808.5343,43.8,-0.03731,2e-05,4.27949]
[1712557288267,90.1,69801.1905,43.8,-0.03744,2e-05,4.29092]
[1712557293304,90.1,69805.9188,43.8,-0.03734,2e-05,4.28067]
[1712557298339,90.1,69808.755,43.8,-0.03729,2e-05,4.27635]
[1712557304381,90.1,69809.2589,43.8,-0.03728,2e-05,4.27568]
[1712557309416,90.1,69812.8294,43.8,-0.03722,2e-05,4.27024]
[1712557314451,90.1,69812.4317,43.8,-0.03723,2e-05,4.27099]
[1712557319487,90.1,69813.8573,43.8,-0.03721,2e-05,4.26894]
[1712557324526,90.1,69813.2524,43.8,-0.03722,2e-05,4.27002]
[1712557329557,90.1,69814.6665,43.8,-0.03719,2e-05,4.26798]
[1712557334592,90.1,69814.406,43.8,-0.0372,2e-05,4.26854]
[1712557339629,90.11,69813.5392,43.8,-0.03722,2e-05,4.27003]
[1712557344672,90.11,69814.9434,43.8,-0.03719,2e-05,4.26801]
[1712557350401,90.11,69813.9666,43.8,-0.03721,2e-05,4.2697]
[1712557355748,90.11,69809.9741,43.8,-0.03726,2e-05,4.27308]
[1712557360784,90.11,69811.893,43.8,-0.03723,2e-05,4.27023]
[1712557365819,90.11,69818.2905,43.8,-0.03712,2e-05,4.26055]
[1712557370854,90.11,69817.1813,43.8,-0.03714,2e-05,4.26247]
[1712557377401,90.11,69818.0794,43.8,-0.03713,2e-05,4.26137]
[1712557382936,90.11,69805.6502,43.8,-0.03734,2e-05,4.28068]
[1712557387972,90.11,69803.2927,43.8,-0.03738,2e-05,4.28437]
[1712557393007,90.11,69805.8912,43.8,-0.03734,2e-05,4.28037]
[1712557398043,90.12,69806.7991,43.8,-0.03733,2e-05,4.27903]
[1712557403078,90.12,69807.9113,43.8,-0.03731,2e-05,4.27737]
[1712557408113,90.12,69810.2079,43.8,-0.03727,2e-05,4.27391]
[1712557413401,90.12,69810.6292,43.8,-0.03724,2e-05,4.27048]
[1712557419189,90.12,69811.2102,43.8,-0.03723,2e-05,4.26971]
[1712557424224,90.12,69811.8754,43.8,-0.03722,2e-05,4.26882]
[1712557429259,90.12,69810.6296,43.8,-0.03724,2e-05,4.27088]
[1712557434294,90.12,69809.729,43.8,-0.03726,2e-05,4.27239]
[1712557439329,90.12,69811.0541,43.8,-0.03724,2e-05,4.27046]
[1712557444364,90.12,69811.82,43.8,-0.03723,2e-05,4.26944]
[1712557449400,90.12,69817.8553,43.8,-0.03713,2e-05,4.26026]
[1712557454434,90.13,69818.8086,43.8,-0.03711,2e-05,4.25901]
[1712557459469,90.13,69817.8118,43.8,-0.03713,2e-05,4.26076]
[1712557465511,90.13,69817.4556,43.8,-0.03714,2e-05,4.26156]
[1712557470547,90.13,69817.7347,43.8,-0.03714,2e-05,4.26133]
[1712557475582,90.13,69817.9635,43.8,-0.03711,2e-05,4.25828]
[1712557480616,90.13,69818.887,43.8,-0.0371,2e-05,4.25708]
[1712557485651,90.13,69818.4753,43.8,-0.03711,2e-05,4.25794]
[1712557490688,90.14,69819.3953,43.8,-0.03709,2e-05,4.25676]
[1712557495723,90.14,69819.5664,43.8,-0.03709,2e-05,4.25673]
[1712557501766,90.14,69819.8256,43.8,-0.03709,2e-05,4.25662]
[1712557506800,90.14,69819.8549,43.8,-0.0371,2e-05,4.25681]
[1712557511843,90.14,69819.6392,43.8,-0.0371,2e-05,4.25738]
[1712557516876,90.14,69819.532,43.8,-0.03711,2e-05,4.25777]
[1712557521912,90.15,69815.4441,43.8,-0.03718,2e-05,4.2643]
[1712557526945,90.15,69806.3213,43.8,-0.03733,2e-05,4.27842]
[1712557531980,90.15,69804.1483,43.8,-0.03735,2e-05,4.27889]
[1712557537016,90.15,69801.8516,43.8,-0.03739,2e-05,4.28247]
[1712557542050,90.15,69801.9001,43.8,-0.03739,2e-05,4.28241]
[1712557547087,90.15,69797.9904,43.8,-0.03745,2e-05,4.28845]
[1712557552122,90.15,69795.8067,43.8,-0.03749,2e-05,4.2918]
[1712557557156,90.15,69795.5191,43.8,-0.0375,2e-05,4.29219]
[1712557562192,90.15,69796.0415,43.8,-0.03749,2e-05,4.29132]
[1712557567227,90.14,69795.9494,43.8,-0.03749,2e-05,4.29141]
[1712557572261,90.14,69794.9475,43.8,-0.0375,2e-05,4.2929]
[1712557577296,90.14,69794.6468,43.8,-0.03751,2e-05,4.29329]
[1712557582334,90.14,69793.976,43.8,-0.03752,2e-05,4.29426]
[1712557587366,90.14,69792.7765,43.8,-0.03754,2e-05,4.29603]
[1712557592402,90.14,69796.2194,43.8,-0.03746,2e-05,4.28771]
[1712557598444,90.14,69813.2774,43.8,-0.03716,2e-05,4.26148]
[1712557603478,90.15,69816.8358,43.8,-0.03711,2e-05,4.25619]
[1712557608516,90.15,69818.793,43.8,-0.03707,2e-05,4.25342]
[1712557613552,90.15,69818.374,43.8,-0.03709,2e-05,4.25437]
[1712557618586,90.15,69818.2467,43.8,-0.03709,2e-05,4.25481]
[1712557623621,90.15,69818.3201,43.8,-0.03709,2e-05,4.25494]
[1712557628655,90.15,69815.7786,43.8,-0.03714,2e-05,4.2591]
[1712557633692,90.16,69816.0772,43.8,-0.03713,2e-05,4.25885]
[1712557638726,90.16,69816.9325,43.8,-0.03712,2e-05,4.25775]
[1712557643762,90.16,69817.0931,43.8,-0.03712,2e-05,4.25772]
[1712557648797,90.16,69817.9532,43.8,-0.03711,2e-05,4.25662]
[1712557653832,90.16,69817.5384,43.8,-0.0371,2e-05,4.25458]
[1712557658868,90.16,69821.7815,43.8,-0.03703,2e-05,4.24833]
[1712557663904,90.17,69820.2679,43.8,-0.03706,2e-05,4.25094]
[1712557668939,90.17,69821.3243,43.8,-0.03704,2e-05,4.24959]
[1712557673974,90.17,69823.0399,43.8,-0.03701,2e-05,4.24723]
[1712557679017,90.17,69820.9455,43.8,-0.03705,2e-05,4.25073]
[1712557684055,90.17,69821.0865,43.8,-0.03705,2e-05,4.25078]
[1712557689089,90.18,69821.0519,43.8,-0.03706,2e-05,4.2511]
[1712557694124,90.18,69821.2925,43.8,-0.03706,2e-05,4.251]
[1712557701401,90.18,69822.202,43.8,-0.03704,2e-05,4.24998]
[1712557707401,90.18,69822.2412,43.8,-0.03705,2e-05,4.25025]
[1712557713401,90.18,69822.2753,43.8,-0.03703,2e-05,4.24762]
[1712557719299,90.19,69822.3043,43.8,-0.03703,2e-05,4.24791]
[1712557725401,90.19,69822.3233,43.8,-0.03703,2e-05,4.24822]
[1712557731402,90.19,69822.3473,43.8,-0.03704,2e-05,4.24853]
[1712557737401,90.19,69822.581,43.8,-0.03704,2e-05,4.24851]
[1712557742464,90.2,69841.7292,43.8,-0.03671,2e-05,4.21951]
[1712557749401,90.2,69843.3713,43.8,-0.03669,2e-05,4.21775]
[1712557754547,90.21,69842.6156,43.8,-0.03671,2e-05,4.21945]
[1712557759584,90.21,69854.822,43.8,-0.03651,2e-05,4.20137]
[1712557764618,90.21,69854.9192,43.8,-0.03652,2e-05,4.2019]
[1712557770401,90.22,69855.141,43.8,-0.03652,2e-05,4.20236]
[1712557776117,90.22,69855.0844,43.8,-0.03651,2e-05,4.19995]
[1712557782401,90.23,69856.2934,43.8,-0.0365,2e-05,4.19933]
[1712557788401,90.24,69856.7032,43.8,-0.0365,2e-05,4.19952]
[1712557794401,90.24,69858.4968,43.8,-0.03648,2e-05,4.1976]
[1712557799864,90.25,69867.5375,43.8,-0.03634,2e-05,4.18476]
[1712557804898,90.26,69869.92,43.8,-0.0363,2e-05,4.18193]
[1712557809934,90.26,69871.2652,43.8,-0.03629,2e-05,4.18071]
[1712557814967,90.27,69871.2648,43.8,-0.0363,2e-05,4.18154]
[1712557820009,90.27,69872.6586,43.8,-0.03628,2e-05,4.18026]
[1712557824031,90.28,69844.0624,43.8,-0.03677,2e-05,4.22445]
[1712557829066,90.28,69841.8059,43.8,-0.03682,2e-05,4.22834]
[1712557834101,90.28,69839.5143,43.8,-0.03684,2e-05,4.22936]
[1712557839136,90.28,69840.1717,43.8,-0.03683,2e-05,4.22877]
[1712557844178,90.29,69842.4672,43.8,-0.03679,2e-05,4.22569]
[1712557849231,90.29,69842.7214,43.8,-0.03679,2e-05,4.22575]
[1712557854267,90.29,69843.9404,43.8,-0.03678,2e-05,4.22432]
[1712557860309,90.3,69843.1393,43.8,-0.0368,2e-05,4.22608]
[1712557865343,90.3,69848.5452,43.8,-0.03671,2e-05,4.21829]
[1712557870378,90.3,69849.4934,43.8,-0.0367,2e-05,4.21736]
[1712557875401,90.31,69849.3412,43.8,-0.03671,2e-05,4.2181]
[1712557880451,90.31,69846.019,43.8,-0.03677,2e-05,4.22369]
[1712557885487,90.31,69835.5894,43.8,-0.03695,2e-05,4.24006]
[1712557890521,90.32,69838.4971,43.8,-0.03691,2e-05,4.23593]
[1712557895557,90.32,69839.5425,43.8,-0.03687,2e-05,4.2318]
[1712557901599,90.32,69840.9273,43.8,-0.03685,2e-05,4.23014]
[1712557906632,90.33,69846.9772,43.8,-0.03675,2e-05,4.22133]
[1712557911669,90.33,69846.4906,43.8,-0.03677,2e-05,4.22254]
[1712557916703,90.33,69840.888,43.8,-0.03687,2e-05,4.23152]
[1712557922745,90.33,69838.5382,43.8,-0.03691,2e-05,4.23556]
[1712557928787,90.34,69839.353,43.8,-0.0369,2e-05,4.23474]
[1712557933822,90.34,69839.4513,43.8,-0.0369,2e-05,4.23494]
[1712557940872,90.34,69840.3208,43.8,-0.03689,2e-05,4.2341]
[1712557945907,90.35,69836.8315,43.8,-0.03696,2e-05,4.23988]
[1712557950943,90.35,69836.039,43.8,-0.03697,2e-05,4.2414]
[1712557955976,90.35,69835.1167,43.8,-0.03697,2e-05,4.24021]
[1712557961011,90.35,69835.155,43.8,-0.03697,2e-05,4.24046]
[1712557968062,90.36,69836.3212,43.8,-0.03696,2e-05,4.23911]
[1712557974401,90.36,69834.5634,43.8,-0.03699,2e-05,4.24217]
[1712557980145,90.36,69834.5222,43.8,-0.03699,2e-05,4.24258]
[1712557985180,90.36,69838.3837,43.8,-0.03693,2e-05,4.23697]
[1712557990215,90.37,69837.7948,43.8,-0.03695,2e-05,4.2382]
[1712557995249,90.37,69838.2655,43.8,-0.03694,2e-05,4.23781]
[1712558000284,90.37,69839.4062,43.8,-0.03693,2e-05,4.23639]
[1712558005321,90.37,69833.5694,43.8,-0.03703,2e-05,4.24563]
[1712558007646,90.37,69837.5191,43.8,-0.03696,2e-05,4.23968]
[1712558015396,90.38,69838.0796,43.8,-0.03694,2e-05,4.23658]
[1712558020430,90.38,69838.5208,43.8,-0.03693,2e-05,4.23634]
[1712558026473,90.38,69837.4724,43.8,-0.03696,2e-05,4.23846]
[1712558032047,90.39,69837.4998,43.8,-0.03696,2e-05,4.23884]
[1712558032501,90.39,69837.4998,43.8,-0.03696,2e-05,4.23884]
[1712558039565,90.39,69837.2256,43.8,-0.03697,2e-05,4.23992]
[1712558045606,90.39,69837.198,43.8,-0.03698,2e-05,4.24045]
[1712558050641,90.4,69836.5361,43.8,-0.03699,2e-05,4.24186]
[1712558055681,90.4,69836.2045,43.8,-0.037,2e-05,4.24275]
[1712558060711,90.4,69831.2591,43.8,-0.03709,2e-05,4.25071]
[1712558065571,90.4,69830.2704,43.8,-0.03711,2e-05,4.25247]
[1712558071870,90.41,69830.4843,43.8,-0.03709,2e-05,4.24951]
[1712558077830,90.41,69835.675,43.8,-0.037,2e-05,4.24185]
[1712558082865,90.41,69836.8067,43.8,-0.03699,2e-05,4.24039]
[1712558087900,90.41,69835.469,43.8,-0.03701,2e-05,4.24272]
[1712558092936,90.41,69835.1012,43.8,-0.03702,2e-05,4.24355]
[1712558098682,90.42,69835.4121,43.8,-0.03702,2e-05,4.24333]
[1712558104779,90.42,69835.2113,43.8,-0.03702,2e-05,4.24395]
[1712558112401,90.42,69834.6787,43.8,-0.03704,2e-05,4.24521]
[1712558118112,90.42,69832.8994,43.8,-0.03707,2e-05,4.24823]
[1712558123146,90.42,69830.9662,43.8,-0.03711,2e-05,4.25141]
[1712558128180,90.43,69829.6687,43.8,-0.03713,2e-05,4.25359]
[1712558133215,90.43,69830.677,43.8,-0.03709,2e-05,4.24931]
[1712558138250,90.43,69834.1323,43.8,-0.03704,2e-05,4.24422]
[1712558144292,90.43,69836.7011,43.8,-0.037,2e-05,4.24061]
[1712558149308,90.43,69840.4988,43.8,-0.03693,2e-05,4.23503]
[1712558154364,90.44,69845.314,43.8,-0.03686,2e-05,4.22806]
[1712558159397,90.44,69841.4158,43.8,-0.03693,2e-05,4.23441]
[1712558164432,90.44,69847.0734,43.8,-0.03683,2e-05,4.22607]
[1712558170474,90.44,69851.9229,43.8,-0.03676,2e-05,4.21916]
[1712558175515,90.45,69850.1471,43.8,-0.03679,2e-05,4.22231]
[1712558180548,90.45,69845.6367,43.8,-0.03687,2e-05,4.22961]
[1712558185582,90.45,69846.4091,43.8,-0.03686,2e-05,4.2288]
[1712558190619,90.45,69851.292,43.8,-0.03678,2e-05,4.2217]
[1712558196401,90.46,69850.431,43.8,-0.03678,2e-05,4.22063]
[1712558202401,90.46,69849.5661,43.8,-0.0368,2e-05,4.22247]
[1712558207740,90.46,69847.8182,43.8,-0.03683,2e-05,4.22554]
[1712558212773,90.47,69848.006,43.8,-0.03684,2e-05,4.22565]
[1712558217808,90.47,69846.3177,43.8,-0.03687,2e-05,4.22862]
[1712558222843,90.47,69845.0004,43.8,-0.03689,2e-05,4.231]
[1712558227881,90.47,69839.8726,43.8,-0.03699,2e-05,4.23915]
[1712558232914,90.48,69846.3581,43.8,-0.03688,2e-05,4.22951]
[1712558237948,90.48,69844.2028,43.8,-0.03692,2e-05,4.23316]
[1712558242982,90.48,69840.9757,43.8,-0.03698,2e-05,4.2384]
[1712558248018,90.48,69843.8313,43.8,-0.03693,2e-05,4.23433]
[1712558253054,90.49,69850.7804,43.8,-0.03679,2e-05,4.22113]
[1712558258089,90.49,69845.0268,43.8,-0.0369,2e-05,4.23035]
[1712558265401,90.49,69846.0319,43.8,-0.03688,2e-05,4.22937]
[1712558271180,90.5,69846.7963,43.8,-0.03688,2e-05,4.22855]
[1712558276215,90.5,69847.0203,43.8,-0.03688,2e-05,4.22857]
[1712558281254,90.5,69851.4088,43.8,-0.03681,2e-05,4.22228]
[1712558286288,90.5,69849.6256,43.8,-0.03684,2e-05,4.2254]
[1712558291323,90.51,69849.1029,43.8,-0.03685,2e-05,4.22657]
[1712558296359,90.51,69848.3255,43.8,-0.03687,2e-05,4.22813]
[1712558301393,90.51,69833.1313,43.8,-0.03713,2e-05,4.25166]
[1712558307401,90.51,69827.0823,43.8,-0.03724,2e-05,4.26108]
[1712558312470,90.51,69826.66,43.8,-0.03722,2e-05,4.25888]
[1712558317506,90.51,69829.3478,43.8,-0.03718,2e-05,4.25485]
[1712558322541,90.51,69830.7431,43.8,-0.03715,2e-05,4.25285]
[1712558327576,90.51,69830.0034,43.8,-0.03717,2e-05,4.25413]
[1712558332613,90.51,69826.7205,43.8,-0.03722,2e-05,4.25929]
[1712558337647,90.52,69823.9544,43.8,-0.03727,2e-05,4.26363]
[1712558342687,90.52,69826.0995,43.8,-0.03724,2e-05,4.26039]
[1712558347723,90.52,69828.6687,43.8,-0.03719,2e-05,4.25652]
[1712558352759,90.52,69827.7456,43.8,-0.03721,2e-05,4.25805]
[1712558357792,90.52,69824.9351,43.8,-0.03726,2e-05,4.26244]
[1712558362829,90.52,69826.0141,43.8,-0.03724,2e-05,4.26086]
[1712558367863,90.52,69827.3072,43.8,-0.03722,2e-05,4.25897]
[1712558373401,90.52,69826.7151,43.8,-0.03721,2e-05,4.25707]
[1712558378940,90.52,69825.5937,43.8,-0.03723,2e-05,4.2589]
[1712558383975,90.52,69822.1438,43.8,-0.03729,2e-05,4.26429]
[1712558389012,90.52,69823.705,43.8,-0.03726,2e-05,4.26194]
[1712558394048,90.52,69824.3404,43.8,-0.03725,2e-05,4.26103]
[1712558399083,90.52,69824.9551,43.8,-0.03724,2e-05,4.26016]
[1712558404118,90.52,69825.5343,43.8,-0.03723,2e-05,4.25936]
[1712558409153,90.52,69825.4731,43.8,-0.03724,2e-05,4.25954]
[1712558414188,90.52,69823.913,43.8,-0.03726,2e-05,4.26201]
[1712558419222,90.52,69824.243,43.8,-0.03726,2e-05,4.26157]
[1712558424257,90.52,69819.2987,43.8,-0.03734,2e-05,4.26925]
[1712558429293,90.52,69813.2455,43.8,-0.03745,2e-05,4.27854]
[1712558434330,90.52,69823.3349,43.8,-0.03725,2e-05,4.26003]
[1712558439401,90.52,69815.9479,43.8,-0.03738,2e-05,4.27145]
[1712558445401,90.52,69809.1663,43.8,-0.03749,2e-05,4.28185]
[1712558450438,90.52,69805.6079,43.8,-0.03755,2e-05,4.28718]
[1712558455475,90.52,69806.0423,43.8,-0.03754,2e-05,4.28636]
[1712558460508,90.52,69799.7659,43.8,-0.03765,2e-05,4.29588]
[1712558462412,90.52,69799.6312,43.8,-0.03765,2e-05,4.29605]
[1712558467559,90.52,69783.0601,43.8,-0.03794,2e-05,4.32144]
[1712558470000,90.52,69769.5136,43.8,-0.03817,2e-05,4.34239]
[1712558470097,90.52,69769.5136,43.8,-0.03817,2e-05,4.34239]
[1712558475614,90.51,69776.3373,43.8,-0.03804,2e-05,4.33102]
[1712558480649,90.51,69781.8794,43.8,-0.03794,2e-05,4.32191]
[1712558485684,90.5,69781.2642,43.8,-0.03795,2e-05,4.32243]
[1712558490720,90.5,69783.9033,43.8,-0.0379,2e-05,4.31792]
[1712558495755,90.5,69784.1775,43.8,-0.03786,2e-05,4.31416]
[1712558500790,90.5,69782.8028,43.8,-0.03788,2e-05,4.31592]
[1712558505825,90.49,69779.2947,43.8,-0.03794,2e-05,4.32097]
[1712558510860,90.49,69777.8738,43.8,-0.03796,2e-05,4.32275]
[1712558515895,90.49,69777.7488,43.8,-0.03796,2e-05,4.32251]
[1712558520928,90.48,69777.0395,43.8,-0.03797,2e-05,4.32317]
[1712558525965,90.48,69764.946,43.8,-0.03817,2e-05,4.34156]
[1712558531000,90.48,69774.1997,43.8,-0.038,2e-05,4.32657]
[1712558536035,90.47,69769.3839,43.8,-0.03808,2e-05,4.33358]
[1712558541070,90.47,69765.2669,43.8,-0.03815,2e-05,4.33944]
[1712558546105,90.47,69763.6567,43.8,-0.03817,2e-05,4.34137]
[1712558551139,90.46,69764.0566,43.8,-0.03813,2e-05,4.33721]
[1712558556174,90.46,69764.8614,43.8,-0.03811,2e-05,4.33539]
[1712558561210,90.45,69758.9363,43.8,-0.03821,2e-05,4.34406]
[1712558566244,90.45,69758.6239,43.8,-0.03821,2e-05,4.34394]
[1712558571280,90.45,69761.3295,43.8,-0.03816,2e-05,4.33908]
[1712558576326,90.44,69761.4075,43.8,-0.03815,2e-05,4.33839]
[1712558581352,90.44,69759.2152,43.8,-0.03818,2e-05,4.34125]
[1712558586384,90.43,69762.0439,43.8,-0.03812,2e-05,4.33626]
[1712558591420,90.43,69761.2825,43.8,-0.03813,2e-05,4.3369]
[1712558596455,90.43,69760.262,43.8,-0.03814,2e-05,4.33794]
[1712558601489,90.42,69759.4318,43.8,-0.03815,2e-05,4.33868]
[1712558606524,90.42,69758.9664,43.8,-0.03815,2e-05,4.33883]
[1712558612566,90.41,69758.8799,43.8,-0.03812,2e-05,4.33534]
[1712558619401,90.41,69758.9724,43.8,-0.03812,2e-05,4.33445]
[1712558624649,90.4,69758.8615,43.8,-0.03811,2e-05,4.334]
[1712558629685,90.4,69760.1364,43.8,-0.03808,2e-05,4.3315]
[1712558634720,90.4,69762.2712,43.8,-0.03804,2e-05,4.32767]
[1712558639757,90.39,69763.4438,43.8,-0.03801,2e-05,4.32539]
[1712558644790,90.39,69763.2867,43.8,-0.03801,2e-05,4.32519]
[1712558649825,90.39,69765.4441,43.8,-0.03797,2e-05,4.32141]
[1712558655401,90.39,69764.4519,43.8,-0.03798,2e-05,4.32253]
[1712558661401,90.38,69763.4891,43.8,-0.03799,2e-05,4.32352]
[1712558666944,90.38,69763.4076,43.8,-0.03799,2e-05,4.32313]
[1712558671979,90.38,69762.4827,43.8,-0.03798,2e-05,4.3212]
[1712558679401,90.37,69762.1915,43.8,-0.03798,2e-05,4.32108]
[1712558685076,90.37,69762.2516,43.8,-0.03797,2e-05,4.3205]
[1712558691119,90.36,69761.717,43.8,-0.03797,2e-05,4.32085]
[1712558696155,90.36,69761.4836,43.8,-0.03797,2e-05,4.32081]
[1712558701189,90.36,69763.1698,43.8,-0.03794,2e-05,4.3178]
[1712558706224,90.36,69753.6541,43.8,-0.0381,2e-05,4.33219]
[1712558711259,90.35,69759.9742,43.8,-0.03799,2e-05,4.32188]
[1712558716295,90.35,69771.0545,43.8,-0.03779,2e-05,4.30428]
[1712558721329,90.35,69769.4958,43.8,-0.03781,2e-05,4.30643]
[1712558726365,90.35,69770.3973,43.8,-0.0378,2e-05,4.30476]
[1712558731400,90.35,69775.6782,43.8,-0.03768,2e-05,4.29336]
[1712558736401,90.34,69775.2517,43.8,-0.03768,2e-05,4.29385]
[1712558740462,90.34,69745.9761,43.8,-0.03819,2e-05,4.33921]
[1712558745499,90.34,69747.9891,43.8,-0.03815,2e-05,4.33552]
[1712558750532,90.33,69748.4252,43.8,-0.03814,2e-05,4.33433]
[1712558755567,90.33,69744.0449,43.8,-0.03821,2e-05,4.3406]
[1712558760603,90.33,69746.7918,43.8,-0.03815,2e-05,4.33576]
[1712558765637,90.32,69758.3261,43.8,-0.03795,2e-05,4.31726]
[1712558770673,90.32,69763.4825,43.8,-0.03785,2e-05,4.30888]
[1712558775707,90.32,69765.4489,43.8,-0.03782,2e-05,4.30554]
[1712558780743,90.32,69774.2908,43.8,-0.03766,2e-05,4.29158]
[1712558786784,90.32,69775.8025,43.8,-0.03763,2e-05,4.28906]
[1712558791818,90.32,69775.1955,43.8,-0.03762,2e-05,4.28693]
[1712558796854,90.32,69779.6526,43.8,-0.03754,2e-05,4.27994]
[1712558801889,90.32,69794.8808,43.8,-0.03728,2e-05,4.25643]
[1712558806924,90.32,69807.3941,43.8,-0.03706,2e-05,4.2374]
[1712558811960,90.32,69807.3394,43.8,-0.03707,2e-05,4.23778]
[1712558816995,90.32,69813.4283,43.8,-0.03697,2e-05,4.22875]
[1712558822031,90.33,69822.1142,43.8,-0.03682,2e-05,4.21586]
[1712558827067,90.33,69822.6008,43.8,-0.03682,2e-05,4.2155]
[1712558832101,90.33,69804.4601,43.8,-0.03713,2e-05,4.24364]
[1712558837137,90.33,69803.4831,43.8,-0.03715,2e-05,4.24525]
[1712558842172,90.33,69808.6446,43.8,-0.03707,2e-05,4.23756]
[1712558847208,90.33,69816.1215,43.8,-0.03694,2e-05,4.22641]
[1712558853254,90.34,69816.4488,43.8,-0.03692,2e-05,4.22347]
[1712558858698,90.34,69829.644,43.8,-0.0367,2e-05,4.20362]
[1712558864331,90.35,69833.3255,43.8,-0.03664,2e-05,4.19882]
[1712558869338,90.35,69835.2486,43.8,-0.03662,2e-05,4.19638]
[1712558869366,90.35,69802.7795,43.8,-0.03717,2e-05,4.2463]
[1712558874400,90.35,69800.2018,43.8,-0.03722,2e-05,4.2506]
[1712558874506,90.35,69800.2018,43.8,-0.03722,2e-05,4.2506]
[1712558875410,90.35,69757.7906,43.8,-0.03795,2e-05,4.31636]
[1712558876960,90.35,69765.7731,43.8,-0.03781,2e-05,4.30389]
[1712558881892,90.35,69769.3894,43.8,-0.03775,2e-05,4.29813]
[1712558887493,90.35,69779.2118,43.8,-0.03758,2e-05,4.2827]
[1712558892528,90.35,69782.151,43.8,-0.03752,2e-05,4.27808]
[1712558897563,90.35,69784.1841,43.8,-0.03749,2e-05,4.2749]
[1712558902598,90.35,69790.7646,43.8,-0.03738,2e-05,4.26476]
[1712558907633,90.35,69791.0382,43.8,-0.03737,2e-05,4.2644]
[1712558913401,90.35,69792.0705,43.8,-0.03733,2e-05,4.25997]
[1712558918709,90.35,69792.0884,43.8,-0.03733,2e-05,4.26004]
[1712558923744,90.35,69791.0368,43.8,-0.03735,2e-05,4.26176]
[1712558928780,90.35,69798.5163,43.8,-0.03722,2e-05,4.25037]
[1712558934401,90.36,69799.4786,43.8,-0.03721,2e-05,4.24911]
[1712558940401,90.36,69800.6707,43.8,-0.03719,2e-05,4.2475]
[1712558945898,90.36,69805.1564,43.8,-0.03712,2e-05,4.24081]
[1712558950934,90.36,69806.1974,43.8,-0.0371,2e-05,4.23953]
[1712558955969,90.36,69807.7083,43.8,-0.03708,2e-05,4.23748]
[1712558961004,90.36,69807.6837,43.8,-0.03708,2e-05,4.23781]
[1712558966038,90.37,69813.0688,43.8,-0.03699,2e-05,4.22983]
[1712558971073,90.37,69812.7014,43.8,-0.03698,2e-05,4.22783]
[1712558976108,90.37,69808.7019,43.8,-0.03705,2e-05,4.23429]
[1712558981144,90.37,69815.1197,43.8,-0.03695,2e-05,4.2248]
[1712558987001,90.38,69815.0311,44.8,-0.03695,2e-05,4.22524]
[1712558993227,90.38,69814.7244,44.8,-0.03696,2e-05,4.22632]
[1712558998264,90.38,69815.4529,44.8,-0.03696,2e-05,4.22558]
[1712558999912,90.38,69815.5476,44.8,-0.03695,2e-05,4.22551]
[1712559005313,90.39,69817.1352,44.8,-0.03693,2e-05,4.22349]
[1712559010349,90.39,69816.5128,44.8,-0.03695,2e-05,4.22478]
[1712559013799,90.39,69820.0811,44.8,-0.03689,2e-05,4.21952]
[1712559019411,90.39,69821.2107,44.8,-0.03687,2e-05,4.21751]
[1712559022924,90.39,69825.136,44.8,-0.0368,2e-05,4.21138]
[1712559024401,90.39,69775.0728,44.8,-0.03766,2e-05,4.28848]
[1712559029482,90.38,69775.0696,44.8,-0.03765,2e-05,4.28779]
[1712559029504,90.38,69775.0696,44.8,-0.03765,2e-05,4.28779]
[1712559035523,90.38,69782.2493,44.8,-0.03749,2e-05,4.2728]
[1712559040560,90.37,69780.4708,44.8,-0.03751,2e-05,4.27486]
[1712559045593,90.37,69786.1622,44.8,-0.03741,2e-05,4.26539]
[1712559048581,90.36,69785.186,44.8,-0.03742,2e-05,4.26653]
[1712559053649,90.36,69782.8449,44.8,-0.03745,2e-05,4.26928]
[1712559058685,90.35,69776.8793,44.8,-0.03755,2e-05,4.27762]
[1712559063719,90.34,69768.617,44.8,-0.03768,2e-05,4.28947]
[1712559066529,90.34,69769.0812,44.8,-0.03766,2e-05,4.28813]
[1712559071775,90.33,69756.5756,44.8,-0.03787,2e-05,4.30633]
[1712559074959,90.33,69755.3718,44.8,-0.03788,2e-05,4.30742]
[1712559080839,90.32,69761.8612,44.8,-0.03776,2e-05,4.29614]
[1712559085875,90.31,69763.0662,44.8,-0.03773,2e-05,4.29341]
[1712559086325,90.31,69763.0662,44.8,-0.03773,2e-05,4.29341]
[1712559091917,90.3,69766.9725,44.8,-0.03762,2e-05,4.28311]
[1712559096950,90.3,69773.4596,44.8,-0.0375,2e-05,4.27199]
[1712559101987,90.29,69775.8292,44.8,-0.03744,2e-05,4.26734]
[1712559107022,90.28,69781.9053,44.8,-0.03733,2e-05,4.25699]
[1712559112380,90.28,69792.7445,44.8,-0.03713,2e-05,4.23931]
[1712559116085,90.27,69763.8763,44.8,-0.03762,2e-05,4.28317]
[1712559121121,90.26,69764.6408,44.8,-0.03759,2e-05,4.2805]
[1712559126156,90.25,69766.2904,44.8,-0.03755,2e-05,4.27672]
[1712559131190,90.24,69767.4903,44.8,-0.03752,2e-05,4.27366]
[1712559136226,90.24,69773.0734,44.8,-0.03741,2e-05,4.2639]
[1712559141259,90.23,69768.9344,44.8,-0.03747,2e-05,4.26919]
[1712559146295,90.22,69771.0963,44.8,-0.03742,2e-05,4.26474]
[1712559151330,90.21,69767.5516,44.8,-0.03745,2e-05,4.2662]
[1712559156366,90.2,69768.6714,44.8,-0.03741,2e-05,4.26338]
[1712559161400,90.2,69768.5379,44.8,-0.03741,2e-05,4.26251]
[1712559166435,90.19,69769.5193,44.8,-0.03738,2e-05,4.25993]
[1712559171470,90.18,69771.4302,44.8,-0.03733,2e-05,4.25595]
[1712559176506,90.18,69771.3999,44.8,-0.03732,2e-05,4.25499]
[1712559181549,90.17,69772.2253,44.8,-0.0373,2e-05,4.25272]
[1712559186583,90.16,69771.7903,44.8,-0.03729,2e-05,4.25241]
[1712559191620,90.16,69772.181,44.8,-0.03728,2e-05,4.25083]
[1712559197660,90.15,69770.8573,44.8,-0.03729,2e-05,4.25172]
[1712559202696,90.14,69776.3484,44.8,-0.03718,2e-05,4.24228]
[1712559207732,90.13,69779.2701,44.8,-0.03712,2e-05,4.23688]
[1712559212765,90.13,69786.1545,44.8,-0.03697,2e-05,4.22254]
[1712559217800,90.12,69794.381,44.8,-0.03682,2e-05,4.20924]
[1712559221375,90.12,69793.7494,45.0,-0.03683,2e-05,4.20984]
[1712559226864,90.12,69803.9974,45.0,-0.03665,2e-05,4.19347]
[1712559231898,90.11,69804.5249,45.0,-0.03664,2e-05,4.19219]
[1712559236933,90.11,69806.8215,45.0,-0.03659,2e-05,4.18823]
[1712559241971,90.11,69805.2632,45.0,-0.03661,2e-05,4.19018]
[1712559247008,90.11,69822.4862,45.0,-0.03632,2e-05,4.16345]
[1712559252043,90.1,69823.5597,45.0,-0.0363,2e-05,4.1616]
[1712559257078,90.1,69833.7789,45.0,-0.03612,2e-05,4.14593]
[1712559262112,90.1,69846.9654,45.0,-0.0359,2e-05,4.12597]
[1712559267147,90.11,69846.0913,45.0,-0.03592,2e-05,4.1274]
[1712559272182,90.11,69845.9924,45.0,-0.0359,2e-05,4.12477]
[1712559277218,90.11,69848.254,45.0,-0.03586,2e-05,4.12145]
[1712559282251,90.11,69851.8226,45.0,-0.0358,2e-05,4.11622]
[1712559287288,90.11,69850.6275,45.0,-0.03583,2e-05,4.11819]
[1712559292322,90.11,69852.5656,45.0,-0.0358,2e-05,4.11547]
[1712559297358,90.11,69848.231,45.0,-0.03587,2e-05,4.12218]
[1712559302392,90.11,69853.4087,45.0,-0.03578,2e-05,4.11444]
[1712559307427,90.12,69881.1796,45.0,-0.03533,2e-05,4.07296]
[1712559312471,90.12,69881.4656,45.0,-0.03533,2e-05,4.07307]
[1712559317501,90.12,69884.5353,45.0,-0.03528,2e-05,4.06902]
[1712559322534,90.13,69882.6498,45.0,-0.03532,2e-05,4.0724]
[1712559327571,90.13,69877.7544,45.0,-0.03541,2e-05,4.0803]
[1712559332606,90.13,69878.1874,45.0,-0.03538,2e-05,4.07725]
[1712559337640,90.14,69880.2991,45.0,-0.03535,2e-05,4.07459]
[1712559344698,90.14,69859.1853,45.0,-0.03571,2e-05,4.10683]
[1712559348401,90.14,69887.6126,45.0,-0.03524,2e-05,4.06438]
[1712559353763,90.15,69873.8574,45.0,-0.03547,2e-05,4.08549]
[1712559358797,90.15,69879.5703,45.0,-0.03538,2e-05,4.07735]
[1712559363832,90.15,69859.1315,45.0,-0.03573,2e-05,4.10851]
[1712559368867,90.15,69873.2614,45.0,-0.03549,2e-05,4.08751]
[1712559373907,90.16,69866.4677,45.0,-0.03561,2e-05,4.09817]
[1712559378937,90.16,69869.7273,45.0,-0.03556,2e-05,4.09359]
[1712559383972,90.16,69874.8759,45.0,-0.03548,2e-05,4.08624]
[1712559389007,90.17,69876.0877,45.0,-0.03546,2e-05,4.08483]
[1712559394045,90.17,69873.0991,45.0,-0.03549,2e-05,4.08685]
[1712559399080,90.17,69874.4419,45.0,-0.03548,2e-05,4.08524]
[1712559404115,90.17,69874.8391,45.0,-0.03547,2e-05,4.08505]
[1712559409150,90.18,69874.275,45.0,-0.03549,2e-05,4.08629]
[1712559414185,90.18,69870.4866,45.0,-0.03556,2e-05,4.09241]
[1712559419219,90.18,69875.8469,45.0,-0.03547,2e-05,4.0847]
[1712559424255,90.18,69878.2909,45.0,-0.03543,2e-05,4.08146]
[1712559429291,90.19,69876.1749,45.0,-0.03547,2e-05,4.08508]
[1712559434323,90.19,69871.993,45.0,-0.03555,2e-05,4.09176]
[1712559439360,90.19,69871.821,45.0,-0.03555,2e-05,4.09237]
[1712559444394,90.2,69872.5554,45.0,-0.03555,2e-05,4.09162]
[1712559449430,90.2,69870.1872,45.0,-0.03559,2e-05,4.09558]
[1712559454465,90.2,69872.9987,45.0,-0.03552,2e-05,4.08882]
[1712559459499,90.2,69872.159,45.0,-0.03554,2e-05,4.09046]
[1712559465401,90.21,69870.6855,45.0,-0.03557,2e-05,4.09303]
[1712559470577,90.21,69867.6127,45.0,-0.03562,2e-05,4.09805]
[1712559475612,90.21,69865.742,45.0,-0.03566,2e-05,4.10115]
[1712559480646,90.21,69864.5274,45.0,-0.03568,2e-05,4.10325]
[1712559485681,90.21,69869.0171,45.0,-0.03561,2e-05,4.09675]
[1712559490716,90.22,69870.1148,45.0,-0.03559,2e-05,4.09541]
[1712559496758,90.22,69867.4777,45.0,-0.03564,2e-05,4.09974]
[1712559501796,90.22,69868.2566,45.0,-0.03563,2e-05,4.09885]
[1712559506829,90.22,69870.0747,45.0,-0.03561,2e-05,4.09641]
[1712559511865,90.23,69870.0421,45.0,-0.03559,2e-05,4.09389]
[1712559516899,90.23,69873.2586,45.0,-0.03554,2e-05,4.08939]
[1712559521935,90.23,69872.5799,45.0,-0.03555,2e-05,4.09077]
[1712559526970,90.23,69871.5265,45.0,-0.03557,2e-05,4.0927]
[1712559534401,90.24,69869.1786,45.0,-0.03562,2e-05,4.09668]
[1712559540401,90.24,69869.0469,45.0,-0.03562,2e-05,4.09723]
[1712559546102,90.24,69867.1354,45.0,-0.03566,2e-05,4.10046]
[1712559551136,90.24,69870.8341,45.0,-0.0356,2e-05,4.09518]
[1712559556172,90.25,69879.8585,45.0,-0.03545,2e-05,4.08201]
[1712559561207,90.25,69879.1031,45.0,-0.03547,2e-05,4.08356]
[1712559567250,90.25,69877.9422,45.0,-0.0355,2e-05,4.0858]
[1712559572284,90.26,69880.4765,45.0,-0.03543,2e-05,4.07953]
[1712559578326,90.26,69885.5035,45.0,-0.03536,2e-05,4.07256]
[1712559583362,90.26,69886.2342,45.0,-0.03535,2e-05,4.07197]
[1712559588397,90.27,69887.7747,45.0,-0.03533,2e-05,4.07017]
[1712559594401,90.27,69888.0888,45.0,-0.03533,2e-05,4.07032]
[1712559600401,90.28,69887.0987,45.0,-0.03536,2e-05,4.07241]
[1712559605516,90.28,69887.02,45.0,-0.03536,2e-05,4.07302]
[1712559610551,90.28,69887.6866,45.0,-0.03536,2e-05,4.07251]
[1712559615585,90.29,69885.9935,45.0,-0.03539,2e-05,4.07552]
[1712559620621,90.29,69884.2158,45.0,-0.03542,2e-05,4.07873]
[1712559625655,90.29,69885.4592,45.0,-0.03541,2e-05,4.0773]
[1712559630689,90.3,69884.5167,45.0,-0.03543,2e-05,4.07917]
[1712559635725,90.3,69885.4148,45.0,-0.0354,2e-05,4.0754]
[1712559640760,90.3,69887.6178,45.0,-0.03536,2e-05,4.07255]
[1712559645797,90.31,69886.0795,45.0,-0.03539,2e-05,4.07534]
[1712559650833,90.31,69887.1315,45.0,-0.03538,2e-05,4.07423]
[1712559655866,90.31,69890.2128,45.0,-0.03534,2e-05,4.0701]
[1712559660903,90.32,69910.3309,45.0,-0.03501,2e-05,4.04055]
[1712559665937,90.32,69913.1187,45.0,-0.03497,2e-05,4.03716]
[1712559670970,90.33,69913.677,45.0,-0.03497,2e-05,4.0371]
[1712559676011,90.33,69927.15,45.0,-0.03476,2e-05,4.01792]
[1712559681043,90.34,69930.5161,45.0,-0.03472,2e-05,4.01389]
[1712559686080,90.35,69928.9727,45.0,-0.03475,2e-05,4.01712]
[1712559691116,90.35,69929.3539,45.0,-0.03473,2e-05,4.01464]
[1712559696150,90.36,69929.555,45.0,-0.03474,2e-05,4.0153]
[1712559701185,90.37,69930.6456,45.0,-0.03473,2e-05,4.01463]
[1712559706221,90.37,69929.7407,45.0,-0.03476,2e-05,4.01673]
[1712559711255,90.38,69943.2914,45.0,-0.03455,2e-05,3.99797]
[1712559714922,90.39,69946.2147,45.0,-0.03451,2e-05,3.99431]
[1712559720319,90.4,69949.2492,45.0,-0.03447,2e-05,3.99113]
[1712559725353,90.4,69951.6717,45.0,-0.03445,2e-05,3.98864]
[1712559730388,90.41,69956.2798,45.0,-0.03438,2e-05,3.98297]
[1712559735276,90.42,69967.4337,45.0,-0.03422,2e-05,3.9675]
[1712559740459,90.43,70004.1465,45.0,-0.03365,2e-05,3.91583]
[1712559745496,90.45,70002.1672,45.0,-0.0337,2e-05,3.92051]
[1712559746725,90.45,70001.6619,45.0,-0.03371,2e-05,3.9216]
[1712559751895,90.46,69998.6128,45.0,-0.03376,2e-05,3.9249]
[1712559757579,90.48,70005.9336,45.0,-0.03366,2e-05,3.91621]
[1712559762613,90.49,70007.7627,45.0,-0.03365,2e-05,3.91526]
[1712559767648,90.5,70007.7719,45.0,-0.03367,2e-05,3.91695]
[1712559773692,90.51,70004.4434,45.0,-0.03374,2e-05,3.92376]
[1712559774216,90.51,70004.4434,45.2,-0.03374,2e-05,3.92376]
[1712559779734,90.53,69999.1161,45.2,-0.03385,2e-05,3.93344]
[1712559784769,90.54,70008.7597,45.2,-0.03371,2e-05,3.92121]
[1712559789804,90.55,69991.4364,45.2,-0.034,2e-05,3.94805]
[1712559794840,90.56,69995.9172,45.2,-0.03395,2e-05,3.94291]
[1712559799874,90.57,70017.3733,45.2,-0.03363,2e-05,3.9133]
[1712559804909,90.59,70012.6059,45.2,-0.03372,2e-05,3.92193]
[1712559809068,90.6,70018.4825,45.6,-0.03364,2e-05,3.9147]
[1712559811784,90.6,70020.6199,45.8,-0.03361,2e-05,3.91227]
[1712559816993,90.61,70025.3992,45.8,-0.03354,2e-05,3.90456]
[1712559820857,90.62,70028.9495,45.9,-0.03349,2e-05,3.90048]
[1712559826056,90.64,70028.2227,45.9,-0.03353,2e-05,3.90376]
[1712559831092,90.65,70032.8244,45.9,-0.03347,2e-05,3.89886]
[1712559836128,90.66,70037.1209,45.9,-0.03342,2e-05,3.89445]
[1712559841162,90.68,70037.9905,45.9,-0.03343,2e-05,3.89504]
[1712559846197,90.69,70033.905,45.9,-0.03351,2e-05,3.90275]
[1712559851239,90.7,70039.0906,45.9,-0.03345,2e-05,3.89702]
[1712559856277,90.72,70034.0166,45.9,-0.03355,2e-05,3.90613]
[1712559861311,90.73,70033.9234,45.9,-0.03357,2e-05,3.90796]
[1712559866346,90.74,70035.6904,45.9,-0.03356,2e-05,3.90711]
[1712559871381,90.75,70039.1767,45.9,-0.0335,2e-05,3.90097]
[1712559876401,90.77,70041.122,45.9,-0.03349,2e-05,3.89991]
[1712559880918,90.78,70044.4112,47.9,-0.03345,2e-05,3.89658]
[1712559886487,90.79,70046.2779,47.9,-0.03344,2e-05,3.89603]
[1712559891522,90.8,70043.806,47.9,-0.0335,2e-05,3.90138]
[1712559896556,90.82,70046.5015,47.9,-0.03348,2e-05,3.89924]
[1712559901592,90.83,70047.9772,47.9,-0.03347,2e-05,3.89886]
[1712559906627,90.84,70051.0973,47.9,-0.03344,2e-05,3.89611]
[1712559911661,90.85,70047.7073,47.9,-0.03351,2e-05,3.90277]
[1712559916696,90.87,70046.3631,47.9,-0.03355,2e-05,3.90642]
[1712559921733,90.88,70045.4091,47.9,-0.03358,2e-05,3.90947]
[1712559926768,90.89,70044.0356,47.9,-0.03362,2e-05,3.9131]
[1712559929296,90.9,70044.906,48.9,-0.03362,2e-05,3.91249]
[1712559934824,90.91,70010.3957,48.9,-0.03416,2e-05,3.96156]
[1712559939860,90.92,70007.5452,48.9,-0.03421,2e-05,3.96692]
[1712559944894,90.92,70007.6107,48.9,-0.03423,2e-05,3.96801]
[1712559949930,90.93,70021.653,48.9,-0.03402,2e-05,3.94887]
[1712559954964,90.94,70034.0777,48.9,-0.03383,2e-05,3.93217]
[1712559959999,90.95,70031.9447,48.9,-0.03388,2e-05,3.93672]
[1712559965036,90.96,70034.0075,48.9,-0.03386,2e-05,3.93511]
[1712559970069,90.98,70041.5671,48.9,-0.03376,2e-05,3.92555]
[1712559975104,90.99,70032.668,48.9,-0.03392,2e-05,3.93992]
[1712559980140,90.99,70022.6111,48.9,-0.03409,2e-05,3.95588]
[1712559985176,91.0,70007.2763,48.9,-0.03435,2e-05,3.97944]
[1712559990215,91.01,70006.4218,48.9,-0.03437,2e-05,3.9817]
[1712559995247,91.02,70021.6404,48.9,-0.03412,2e-05,3.95777]
[1712560000282,91.03,70025.7606,48.9,-0.03406,2e-05,3.95298]
[1712560005316,91.04,70029.0786,48.9,-0.03402,2e-05,3.94941]
[1712560010351,91.05,70025.9812,48.9,-0.03409,2e-05,3.95516]
[1712560015387,91.05,70024.4693,48.9,-0.03412,2e-05,3.95858]
[1712560020401,91.06,70002.77,48.9,-0.03448,2e-05,3.99134]
[1712560025462,91.07,70003.0609,48.9,-0.03449,2e-05,3.99184]
[1712560030497,91.07,70003.8213,48.9,-0.03448,2e-05,3.99164]
[1712560035531,91.08,70003.6862,48.9,-0.03449,2e-05,3.99274]
[1712560040567,91.09,70001.851,48.9,-0.03453,2e-05,3.99633]
[1712560045602,91.09,69995.6879,48.9,-0.03464,2e-05,4.00619]
[1712560050636,91.1,69996.3503,48.9,-0.03464,2e-05,4.00601]
[1712560055671,91.1,69979.336,48.9,-0.0349,2e-05,4.0289]
[1712560060706,91.11,69980.1666,48.9,-0.03489,2e-05,4.02826]
[1712560065742,91.11,69986.4899,48.9,-0.03479,2e-05,4.01958]
[1712560070777,91.12,69982.3023,48.9,-0.03487,2e-05,4.02639]
[1712560075810,91.12,69980.6357,48.9,-0.0349,2e-05,4.02945]
[1712560080846,91.13,69976.3849,48.9,-0.03498,2e-05,4.03629]
[1712560085882,91.13,69969.9217,48.9,-0.03509,2e-05,4.04633]
[1712560090916,91.13,69957.5306,48.9,-0.03529,2e-05,4.06509]
[1712560095951,91.13,69959.5195,48.9,-0.03526,2e-05,4.06244]
[1712560100987,91.14,69954.5191,48.9,-0.03535,2e-05,4.07015]
[1712560106021,91.14,69957.6296,48.9,-0.0353,2e-05,4.06578]
[1712560111057,91.14,69958.5035,48.9,-0.03527,2e-05,4.06189]
[1712560113135,91.14,69958.848,48.9,-0.03526,2e-05,4.0615]
[1712560119113,91.14,69950.004,48.9,-0.03541,2e-05,4.07512]
[1712560124148,91.15,69950.578,48.9,-0.0354,2e-05,4.07456]
[1712560129183,91.15,69948.2314,48.9,-0.03545,2e-05,4.07835]
[1712560134219,91.15,69943.9007,48.9,-0.03552,2e-05,4.08506]
[1712560139253,91.15,69936.4715,48.9,-0.03564,2e-05,4.09634]
[1712560144288,91.15,69932.0532,48.9,-0.03572,2e-05,4.10304]
[1712560149401,91.15,69930.5338,48.9,-0.03574,2e-05,4.1054]
[1712560155365,91.15,69934.8411,48.9,-0.03567,2e-05,4.09904]
[1712560160402,91.15,69933.3112,48.9,-0.0357,2e-05,4.10143]
[1712560165436,91.15,69935.1214,48.9,-0.03567,2e-05,4.09882]
[1712560170473,91.16,69948.6291,48.9,-0.03545,2e-05,4.07886]
[1712560175505,91.16,69964.4377,48.9,-0.03517,2e-05,4.05296]
[1712560180540,91.16,69968.9744,48.9,-0.03511,2e-05,4.04677]
[1712560185581,91.17,69968.6512,48.9,-0.03512,2e-05,4.04778]
[1712560190617,91.17,69967.2883,48.9,-0.03515,2e-05,4.05032]
[1712560195652,91.17,69980.4266,48.9,-0.03494,2e-05,4.0315]
[1712560200686,91.18,69981.2785,48.9,-0.03493,2e-05,4.03091]
[1712560205723,91.18,69988.0819,48.9,-0.03483,2e-05,4.0216]
[1712560210758,91.19,70012.7676,48.9,-0.03444,2e-05,3.98626]
[1712560215792,91.2,69998.6896,48.9,-0.03468,2e-05,4.00789]
[1712560220829,91.21,70010.8555,48.9,-0.03449,2e-05,3.99098]
[1712560225864,91.21,70014.6874,48.9,-0.03445,2e-05,3.98668]
[1712560230901,91.22,70011.7704,48.9,-0.03451,2e-05,3.99231]
[1712560235932,91.23,70006.8169,48.9,-0.03458,2e-05,3.99796]
[1712560240968,91.24,69999.7595,48.9,-0.0347,2e-05,4.00946]
[1712560246002,91.25,69999.8825,48.9,-0.03471,2e-05,4.01041]
[1712560251037,91.26,69986.9035,48.9,-0.03493,2e-05,4.03048]
[1712560256072,91.26,69987.7259,48.9,-0.03493,2e-05,4.03021]
[1712560261108,91.27,69983.6334,48.9,-0.035,2e-05,4.03717]
[1712560266142,91.28,69977.7505,48.9,-0.03511,2e-05,4.04668]
[1712560271177,91.28,69977.0073,48.9,-0.03513,2e-05,4.04856]
[1712560276213,91.29,69976.2091,48.9,-0.03515,2e-05,4.05052]
[1712560281247,91.29,69970.7446,48.9,-0.03525,2e-05,4.05934]
[1712560286284,91.3,69971.4697,48.9,-0.03524,2e-05,4.05894]
[1712560291318,91.3,69966.1663,48.9,-0.03531,2e-05,4.06469]
[1712560296351,91.31,69967.4275,48.9,-0.0353,2e-05,4.06333]
[1712560302396,91.31,69960.655,48.9,-0.03542,2e-05,4.0742]
[1712560307433,91.32,69960.6694,48.9,-0.03542,2e-05,4.07473]
[1712560312467,91.32,69969.3421,48.9,-0.03529,2e-05,4.06248]
[1712560317502,91.32,69968.7626,48.9,-0.0353,2e-05,4.064]
[1712560322538,91.33,69967.2437,48.9,-0.03534,2e-05,4.06688]
[1712560327571,91.33,69975.0398,48.9,-0.03522,2e-05,4.056]
[1712560332606,91.34,69972.4049,48.9,-0.03527,2e-05,4.06059]
[1712560338402,91.34,69972.2703,48.9,-0.03528,2e-05,4.06158]
[1712560343682,91.35,69983.0622,48.9,-0.03511,2e-05,4.04626]
[1712560348718,91.35,69985.8932,48.9,-0.03507,2e-05,4.04261]
[1712560353763,91.36,69986.0042,48.9,-0.03505,2e-05,4.04012]
[1712560359401,91.36,69985.245,48.9,-0.03507,2e-05,4.04189]
[1712560364853,91.37,69984.3123,48.9,-0.03509,2e-05,4.04376]
[1712560369889,91.37,69984.0195,48.9,-0.0351,2e-05,4.04471]
[1712560374924,91.37,69984.5071,48.9,-0.0351,2e-05,4.04449]
[1712560379958,91.38,69988.2593,48.9,-0.03504,2e-05,4.03947]
[1712560384994,91.38,69993.0988,48.9,-0.03497,2e-05,4.03293]
[1712560390029,91.39,69997.2267,48.9,-0.03491,2e-05,4.02749]
[1712560395065,91.39,70001.7175,48.9,-0.03484,2e-05,4.02156]
[1712560400098,91.4,70011.3186,48.9,-0.0347,2e-05,4.00822]
[1712560405134,91.4,70006.9149,48.9,-0.03478,2e-05,4.01568]
[1712560410170,91.41,70012.5916,48.9,-0.0347,2e-05,4.0084]
[1712560415203,91.42,70016.8194,48.9,-0.03462,2e-05,4.00049]
[1712560420239,91.43,70016.5318,48.9,-0.03464,2e-05,4.00206]
[1712560425275,91.43,70017.0752,48.9,-0.03464,2e-05,4.00242]
[1712560431317,91.44,70010.3718,48.9,-0.03476,2e-05,4.01351]
[1712560436353,91.45,70015.4681,48.9,-0.03469,2e-05,4.00707]
[1712560441388,91.46,70015.8831,48.9,-0.03469,2e-05,4.00754]
[1712560446401,91.47,70020.1431,48.9,-0.03464,2e-05,4.00237]
[1712560451456,91.48,70032.1902,48.9,-0.03446,2e-05,3.98616]
[1712560456491,91.49,70031.6997,48.9,-0.03448,2e-05,3.98811]
[1712560461529,91.49,70031.054,48.9,-0.0345,2e-05,3.99028]
[1712560466562,91.5,70029.294,48.9,-0.03454,2e-05,3.99389]
[1712560471599,91.51,70030.1742,48.9,-0.03451,2e-05,3.99065]
[1712560476633,91.52,70029.5191,48.9,-0.03453,2e-05,3.99252]
[1712560481667,91.52,70027.1949,48.9,-0.03458,2e-05,3.9968]
[1712560486702,91.53,70029.4407,48.9,-0.03455,2e-05,3.9944]
[1712560491737,91.53,70019.3121,48.9,-0.03472,2e-05,4.01004]
[1712560496772,91.54,70012.2541,48.9,-0.03485,2e-05,4.02112]
[1712560501808,91.54,70020.6205,48.9,-0.03472,2e-05,4.00956]
[1712560506842,91.55,70030.0661,48.9,-0.03458,2e-05,3.99655]
[1712560511879,91.56,70033.4998,48.9,-0.03453,2e-05,3.99242]
[1712560516914,91.56,70041.229,48.9,-0.03442,2e-05,3.98211]
[1712560521955,91.57,70039.5272,48.9,-0.03445,2e-05,3.98556]
[1712560526990,91.58,70040.2207,48.9,-0.03445,2e-05,3.98552]
[1712560532025,91.58,70038.9145,48.9,-0.03446,2e-05,3.9855]
[1712560537060,91.59,70030.6031,48.9,-0.0346,2e-05,3.99854]
[1712560542093,91.6,70032.9875,48.9,-0.03457,2e-05,3.9959]
[1712560547129,91.6,70034.977,48.9,-0.03455,2e-05,3.99388]
[1712560552781,91.61,70033.6025,48.9,-0.03458,2e-05,3.99657]
[1712560558206,91.62,70035.9783,48.9,-0.03456,2e-05,3.9943]
[1712560563242,91.62,70034.253,48.9,-0.03459,2e-05,3.99766]
[1712560568277,91.63,70038.9728,48.9,-0.03453,2e-05,3.99166]
[1712560573311,91.64,70037.2373,48.9,-0.03456,2e-05,3.99503]
[1712560578347,91.64,70041.0961,48.9,-0.03451,2e-05,3.99027]
[1712560583383,91.65,70036.6093,48.9,-0.03459,2e-05,3.99767]
[1712560588417,91.65,70029.942,48.9,-0.03471,2e-05,4.00819]
[1712560593451,91.66,70012.5107,48.9,-0.03497,2e-05,4.0315]
[1712560598487,91.66,70009.3171,48.9,-0.03503,2e-05,4.0367]
[1712560603523,91.67,70013.7725,48.9,-0.03496,2e-05,4.03067]
[1712560608557,91.67,70010.248,48.9,-0.03502,2e-05,4.03635]
[1712560613592,91.67,70009.6386,48.9,-0.03504,2e-05,4.03775]
[1712560618628,91.68,70010.5939,48.9,-0.03503,2e-05,4.03694]
[1712560623663,91.68,70012.3438,48.9,-0.03501,2e-05,4.03487]
[1712560629402,91.68,70013.2629,48.9,-0.035,2e-05,4.03404]
[1712560634740,91.69,70013.0067,48.9,-0.03501,2e-05,4.03504]
[1712560639774,91.69,70012.9658,48.9,-0.03501,2e-05,4.0356]
[1712560644809,91.69,69998.4901,48.9,-0.03525,2e-05,4.0573]
[1712560649845,91.7,69998.601,48.9,-0.03525,2e-05,4.05746]
[1712560654880,91.7,69993.6556,48.9,-0.03531,2e-05,4.0622]
[1712560659914,91.7,70000.5142,48.9,-0.03521,2e-05,4.05239]
[1712560664951,91.7,70001.8711,48.9,-0.03519,2e-05,4.05079]
[1712560669986,91.71,69998.8674,48.9,-0.03524,2e-05,4.05556]
[1712560675021,91.71,69996.2593,48.9,-0.03529,2e-05,4.05973]
[1712560680056,91.71,69994.6278,48.9,-0.03532,2e-05,4.06241]
[1712560685092,91.71,69996.5308,48.9,-0.03529,2e-05,4.05989]
[1712560690129,91.72,69994.6942,48.9,-0.03532,2e-05,4.06287]
[1712560695169,91.72,69994.3979,48.9,-0.03533,2e-05,4.06358]
[1712560700203,91.72,69985.452,48.9,-0.03548,2e-05,4.07703]
[1712560705237,91.72,69983.1967,48.9,-0.03551,2e-05,4.08049]
[1712560710272,91.72,69991.7304,48.9,-0.03538,2e-05,4.06804]
[1712560715308,91.72,69992.6772,48.9,-0.03534,2e-05,4.064]
[1712560720342,91.72,69994.844,48.9,-0.03531,2e-05,4.06106]
[1712560725377,91.73,69996.1257,48.9,-0.03529,2e-05,4.05945]
[1712560730412,91.73,69993.688,48.9,-0.03533,2e-05,4.0633]
[1712560735448,91.73,69992.6306,48.9,-0.03535,2e-05,4.06511]
[1712560740482,91.73,69994.0433,48.9,-0.03533,2e-05,4.06328]
[1712560746401,91.73,69991.4555,48.9,-0.03538,2e-05,4.06738]
[1712560751559,91.74,69997.8536,48.9,-0.03528,2e-05,4.05821]
[1712560756595,91.74,69998.0762,48.9,-0.03528,2e-05,4.05819]
[1712560761629,91.74,69997.1227,48.9,-0.03529,2e-05,4.05988]
[1712560766664,91.74,69996.4745,48.9,-0.03531,2e-05,4.06111]
[1712560771700,91.74,69996.3415,48.9,-0.03529,2e-05,4.0587]
[1712560776736,91.75,69996.824,48.9,-0.03528,2e-05,4.05828]
[1712560782401,91.75,69995.9767,48.9,-0.0353,2e-05,4.05988]
[1712560787812,91.75,70000.9007,48.9,-0.03523,2e-05,4.053]
[1712560792846,91.75,70003.2895,48.9,-0.03519,2e-05,4.04977]
[1712560796875,91.76,70032.1015,48.9,-0.03473,2e-05,4.00815]
[1712560801909,91.76,70033.9967,48.9,-0.03471,2e-05,4.0061]
[1712560806945,91.77,70033.4915,48.9,-0.03473,2e-05,4.00756]
[1712560811979,91.77,70041.0919,48.9,-0.03461,2e-05,3.99718]
[1712560813149,91.78,70044.1712,48.9,-0.03456,2e-05,3.99286]
[1712560819029,91.78,70053.0067,48.9,-0.03443,2e-05,3.98095]
[1712560824063,91.79,70048.5678,48.9,-0.03451,2e-05,3.98821]
[1712560829097,91.79,70050.4305,48.9,-0.03449,2e-05,3.98625]
[1712560834133,91.8,70048.3825,48.9,-0.03451,2e-05,3.98716]
[1712560839168,91.8,70048.095,48.9,-0.03452,2e-05,3.98835]
[1712560844204,91.81,70048.413,48.9,-0.03452,2e-05,3.98864]
[1712560849241,91.82,70050.7556,48.9,-0.0345,2e-05,3.98599]
[1712560854276,91.82,70047.1381,48.9,-0.03456,2e-05,3.99201]
[1712560859310,91.83,70049.7367,48.9,-0.03453,2e-05,3.98894]
[1712560864352,91.83,70048.9845,48.9,-0.03455,2e-05,3.99077]
[1712560869386,91.84,70049.7623,48.9,-0.03454,2e-05,3.99037]
[1712560874421,91.84,70048.9502,48.9,-0.03456,2e-05,3.99227]
[1712560880464,91.85,70047.1333,48.9,-0.0346,2e-05,3.99575]
[1712560885498,91.85,70059.1714,48.9,-0.03442,2e-05,3.97904]
[1712560890533,91.86,70056.1241,48.9,-0.03447,2e-05,3.98426]
[1712560895569,91.87,70056.6674,48.9,-0.03445,2e-05,3.98141]
[1712560900604,91.87,70054.7511,48.9,-0.03449,2e-05,3.98497]
[1712560905640,91.88,70050.4005,48.9,-0.03457,2e-05,3.99204]
[1712560910675,91.88,70049.0456,48.9,-0.0346,2e-05,3.99469]
[1712560915709,91.89,70036.1803,48.9,-0.03481,2e-05,4.0141]
[1712560920744,91.89,70034.4765,48.9,-0.03484,2e-05,4.0171]
[1712560925779,91.92,70034.3335,48.9,-0.03488,2e-05,4.02104]
[1712560930813,91.94,70038.8408,48.9,-0.03485,2e-05,4.01829]
[1712560933112,91.95,70038.3467,48.9,-0.03487,2e-05,4.02004]
[1712560938871,91.96,70063.2837,48.9,-0.03449,2e-05,3.98555]
[1712560943906,91.97,70085.951,48.9,-0.03414,2e-05,3.9537]
[1712560948942,91.98,70107.8567,48.9,-0.03382,2e-05,3.92379]
[1712560953976,91.99,70114.66,48.9,-0.0337,2e-05,3.91232]
[1712560958566,92.0,70137.4298,48.9,-0.03336,2e-05,3.88147]
[1712560964047,92.02,70129.0287,48.9,-0.03351,2e-05,3.89523]
[1712560969081,92.03,70121.2514,48.9,-0.03365,2e-05,3.90781]
[1712560974116,92.04,70119.236,48.9,-0.03369,2e-05,3.91203]
[1712560979151,92.05,70114.529,48.9,-0.03378,2e-05,3.92008]
[1712560984186,92.06,70129.5009,48.9,-0.03356,2e-05,3.9]
[1712560989211,92.07,70140.8701,48.9,-0.0334,2e-05,3.885]
[1712560994258,92.08,70161.2868,48.9,-0.0331,2e-05,3.85801]
[1712560994778,92.08,70161.2868,48.9,-0.0331,2e-05,3.85801]
[1712561000300,92.1,70178.7444,48.9,-0.03286,2e-05,3.8358]
[1712561005336,92.11,70183.1382,48.9,-0.03282,2e-05,3.83168]
[1712561010371,92.13,70190.505,48.9,-0.03273,2e-05,3.82346]
[1712561015404,92.15,70198.5864,48.9,-0.03261,2e-05,3.8115]
[1712561018638,92.16,70204.4014,48.9,-0.03253,2e-05,3.80473]
[1712561024468,92.18,70203.6208,48.9,-0.03257,2e-05,3.80843]
[1712561029509,92.19,70212.6879,48.9,-0.03246,2e-05,3.79797]
[1712561034539,92.21,70206.8747,48.9,-0.03257,2e-05,3.80832]
[1712561039575,92.23,70202.1574,48.9,-0.03266,2e-05,3.81711]
[1712561044610,92.24,70201.2117,48.9,-0.0327,2e-05,3.82053]
[1712561049644,92.26,70196.5321,48.9,-0.03279,2e-05,3.82913]
[1712561054679,92.27,70198.4384,48.9,-0.03278,2e-05,3.82844]
[1712561059610,92.28,70185.3038,48.9,-0.033,2e-05,3.84849]
[1712561064749,92.3,70180.4956,48.9,-0.03309,2e-05,3.85736]
[1712561066337,92.3,70178.2096,48.9,-0.03313,2e-05,3.86095]
[1712561071799,92.32,70176.7683,48.9,-0.03315,2e-05,3.86227]
[1712561076833,92.33,70169.6496,48.9,-0.03328,2e-05,3.87393]
[1712561081869,92.34,70160.161,48.9,-0.03344,2e-05,3.88898]
[1712561086909,92.35,70148.3398,48.9,-0.03364,2e-05,3.9072]
[1712561091937,92.36,70144.2221,48.9,-0.03372,2e-05,3.91434]
[1712561096974,92.37,70153.388,48.9,-0.03359,2e-05,3.90256]
[1712561102009,92.38,70153.8737,48.9,-0.03359,2e-05,3.90321]
[1712561107043,92.39,70153.4642,48.9,-0.03361,2e-05,3.90509]
[1712561112078,92.4,70154.0941,48.9,-0.03362,2e-05,3.90549]
[1712561117114,92.41,70157.2394,48.9,-0.03358,2e-05,3.90233]
[1712561122148,92.42,70175.7732,48.9,-0.03331,2e-05,3.87768]
[1712561127186,92.43,70189.6784,48.9,-0.03312,2e-05,3.85967]
[1712561132222,92.44,70187.2836,48.9,-0.03315,2e-05,3.86191]
[1712561137257,92.45,70172.2799,48.9,-0.0334,2e-05,3.88472]
[1712561142292,92.47,70175.3624,48.9,-0.03337,2e-05,3.88184]
[1712561147327,92.48,70176.8914,48.9,-0.03336,2e-05,3.88115]
[1712561152361,92.49,70182.9549,48.9,-0.03328,2e-05,3.87409]
[1712561157397,92.5,70176.4521,48.9,-0.0334,2e-05,3.88483]
[1712561162430,92.51,70183.5208,48.9,-0.0333,2e-05,3.87632]
[1712561167468,92.52,70179.8495,48.9,-0.03338,2e-05,3.883]
[1712561172502,92.53,70176.8181,48.9,-0.03344,2e-05,3.88874]
[1712561177537,92.54,70194.9359,48.9,-0.03317,2e-05,3.86462]
[1712561182570,92.55,70193.0021,48.9,-0.03322,2e-05,3.8689]
[1712561187606,92.57,70203.9292,48.9,-0.03307,2e-05,3.85511]
[1712561192641,92.58,70203.9594,48.9,-0.03307,2e-05,3.85395]
[1712561197687,92.59,70202.0002,48.9,-0.03311,2e-05,3.85838]
[1712561202715,92.6,70197.7367,48.9,-0.03319,2e-05,3.86602]
[1712561207751,92.61,70201.394,48.9,-0.03316,2e-05,3.86246]
[1712561212787,92.63,70198.4661,48.9,-0.03322,2e-05,3.86818]
[1712561217820,92.64,70184.1438,48.9,-0.03345,2e-05,3.88992]
[1712561222854,92.65,70183.6329,48.9,-0.03347,2e-05,3.89201]
[1712561226801,92.66,70175.758,48.9,-0.03361,2e-05,3.90422]
[1712561231919,92.66,70149.9001,48.9,-0.03402,2e-05,3.94219]
[1712561236952,92.67,70160.0114,48.9,-0.03387,2e-05,3.92888]
[1712561241989,92.68,70155.351,48.9,-0.03396,2e-05,3.93665]
[1712561247025,92.69,70153.6709,48.9,-0.034,2e-05,3.94013]
[1712561252059,92.7,70158.9512,48.9,-0.0339,2e-05,3.93088]
[1712561257096,92.7,70169.9662,48.9,-0.03374,2e-05,3.91637]
[1712561259481,92.71,70179.92,48.9,-0.0336,2e-05,3.90302]
[1712561265151,92.72,70179.3564,48.9,-0.03362,2e-05,3.90507]
[1712561270186,92.73,70180.0781,48.9,-0.03362,2e-05,3.90529]
[1712561275221,92.74,70192.3095,48.9,-0.03345,2e-05,3.88929]
[1712561280256,92.75,70191.6626,48.9,-0.03347,2e-05,3.89156]
[1712561285290,92.76,70190.7072,48.9,-0.0335,2e-05,3.89425]
[1712561290326,92.77,70188.5573,48.9,-0.03355,2e-05,3.89886]
[1712561295360,92.78,70187.5878,48.9,-0.03358,2e-05,3.9015]
[1712561300397,92.79,70184.7528,48.9,-0.03363,2e-05,3.90675]
[1712561305432,92.8,70186.0275,48.9,-0.03363,2e-05,3.90617]
[1712561310468,92.81,70183.1674,48.9,-0.03368,2e-05,3.91144]
[1712561316401,92.82,70182.9885,48.9,-0.03368,2e-05,3.91027]
[1712561321543,92.83,70186.7989,48.9,-0.03363,2e-05,3.90605]
[1712561326580,92.83,70186.6734,48.9,-0.03365,2e-05,3.90743]
[1712561331614,92.84,70191.1978,48.9,-0.03359,2e-05,3.90225]
[1712561336649,92.85,70191.1868,48.9,-0.0336,2e-05,3.90349]
[1712561341684,92.86,70191.2908,48.9,-0.03361,2e-05,3.90456]
[1712561346718,92.87,70197.1145,48.9,-0.03354,2e-05,3.89753]
[1712561351755,92.88,70211.0089,48.9,-0.03334,2e-05,3.87924]
[1712561356790,92.89,70206.1121,48.9,-0.03343,2e-05,3.88753]
[1712561356805,92.89,70206.1121,49.9,-0.03343,2e-05,3.88753]
[1712561362005,92.9,70212.5502,49.9,-0.03334,2e-05,3.87983]
[1712561367868,92.91,70216.7025,49.9,-0.0333,2e-05,3.87571]
[1712561370201,92.92,70217.2336,49.9,-0.0333,2e-05,3.87554]
[1712561375923,92.93,70199.5942,49.9,-0.03356,2e-05,3.89923]
[1712561380959,92.94,70199.2439,49.9,-0.03358,2e-05,3.90107]
[1712561385994,92.95,70192.124,49.9,-0.0337,2e-05,3.91245]
[1712561391029,92.96,70175.4435,49.9,-0.03397,2e-05,3.93724]
[1712561396065,92.97,70181.2133,49.9,-0.03389,2e-05,3.93009]
[1712561401100,92.97,70182.1173,49.9,-0.03389,2e-05,3.92987]
[1712561405128,92.98,70214.3266,49.9,-0.03341,2e-05,3.88526]
[1712561410164,92.99,70216.9116,49.9,-0.03338,2e-05,3.88308]
[1712561411463,92.99,70219.0365,49.9,-0.03335,2e-05,3.88038]
[1712561415528,93.0,70221.3556,49.9,-0.03333,2e-05,3.87825]
[1712561421241,93.02,70233.8433,49.9,-0.03316,2e-05,3.8626]
[1712561426274,93.03,70238.3259,49.9,-0.03311,2e-05,3.85798]
[1712561431310,93.04,70246.7627,49.9,-0.03298,2e-05,3.84507]
[1712561436346,93.05,70248.8443,49.9,-0.03296,2e-05,3.84392]
[1712561441381,93.07,70243.7406,49.9,-0.03306,2e-05,3.85286]
[1712561446415,93.08,70240.605,49.9,-0.03312,2e-05,3.85893]
[1712561451450,93.09,70253.5404,49.9,-0.03295,2e-05,3.84257]
[1712561456485,93.11,70237.4501,49.9,-0.03321,2e-05,3.86709]
[1712561461520,93.12,70238.3846,49.9,-0.03321,2e-05,3.86704]
[1712561466555,93.13,70244.9639,49.9,-0.03313,2e-05,3.85973]
[1712561471589,93.14,70244.6372,49.9,-0.03315,2e-05,3.86182]
[1712561476626,93.16,70241.9954,49.9,-0.03321,2e-05,3.8671]
[1712561481662,93.17,70234.2343,49.9,-0.03334,2e-05,3.87952]
[1712561486695,93.18,70234.6993,49.9,-0.03335,2e-05,3.88034]
[1712561491731,93.19,70234.3695,49.9,-0.03335,2e-05,3.87942]
[1712561496765,93.2,70219.2836,49.9,-0.03359,2e-05,3.90201]
[1712561501803,93.21,70227.472,49.9,-0.03348,2e-05,3.89183]
[1712561506837,93.22,70239.6104,49.9,-0.03331,2e-05,3.8762]
[1712561511873,93.23,70260.0058,49.9,-0.03302,2e-05,3.84925]
[1712561514379,93.24,70264.5754,49.9,-0.03296,2e-05,3.84357]
[1712561519778,93.25,70261.0438,49.9,-0.03303,2e-05,3.85015]
[1712561524964,93.26,70273.8731,49.9,-0.03285,2e-05,3.83422]
[1712561529999,93.28,70269.8373,49.9,-0.03293,2e-05,3.84152]
[1712561535044,93.29,70271.3024,49.9,-0.03293,2e-05,3.8411]
[1712561540077,93.3,70257.4857,49.9,-0.03315,2e-05,3.86197]
[1712561545111,93.31,70266.9153,49.9,-0.03303,2e-05,3.85027]
[1712561550146,93.32,70274.4544,49.9,-0.03293,2e-05,3.84136]
[1712561555183,93.34,70288.2338,49.9,-0.03272,1e-05,3.82115]
[1712561560217,93.35,70290.6013,49.9,-0.0327,1e-05,3.81966]
[1712561565252,93.36,70289.1813,49.9,-0.03274,1e-05,3.82342]
[1712561566883,93.37,70289.9516,49.9,-0.03273,1e-05,3.82271]
[1712561570510,93.37,70324.7243,49.9,-0.03223,1e-05,3.7758]
[1712561576329,93.39,70320.1709,49.9,-0.03232,1e-05,3.78438]
[1712561581364,93.41,70308.0268,49.9,-0.03252,1e-05,3.80319]
[1712561586400,93.42,70317.3472,49.9,-0.0324,1e-05,3.79227]
[1712561591435,93.44,70309.6619,49.9,-0.03254,1e-05,3.80482]
[1712561595753,93.45,70317.6426,49.9,-0.03243,1e-05,3.79535]
[1712561601505,93.47,70323.1819,49.9,-0.03238,1e-05,3.79024]
[1712561606623,93.48,70310.2014,49.9,-0.03259,1e-05,3.81024]
[1712561606665,93.48,70310.2014,49.9,-0.03259,1e-05,3.81024]
[1712561612667,93.5,70314.1855,49.9,-0.03254,1e-05,3.80463]
[1712561617702,93.51,70318.9599,49.9,-0.03248,1e-05,3.79958]
[1712561622737,93.53,70321.2787,49.9,-0.03247,1e-05,3.79871]
[1712561627771,93.55,70320.3675,49.9,-0.03251,1e-05,3.80189]
[1712561632808,93.56,70317.3911,49.9,-0.03257,1e-05,3.80789]
[1712561637841,93.57,70316.0846,49.9,-0.03261,1e-05,3.81156]
[1712561642877,93.59,70304.0934,49.9,-0.03281,1e-05,3.82988]
[1712561643814,93.59,70304.0934,49.9,-0.03281,1e-05,3.82988]
[1712561648918,93.6,70304.5066,49.9,-0.03282,1e-05,3.83108]
[1712561653959,93.61,70317.8353,49.9,-0.03263,1e-05,3.81413]
[1712561658754,93.62,70325.2086,49.9,-0.03254,1e-05,3.80525]
[1712561662473,93.63,70342.309,49.9,-0.03229,1e-05,3.78246]
[1712561663642,93.63,70365.3788,49.9,-0.03196,1e-05,3.75115]
[1712561664188,93.63,70362.1636,49.9,-0.03201,1e-05,3.75582]
[1712561666047,93.64,70356.253,49.9,-0.0321,1e-05,3.76443]
[1712561668897,93.64,70361.7832,49.9,-0.03202,1e-05,3.75739]
[1712561670256,93.64,70369.6277,49.9,-0.03192,1e-05,3.74739]
[1712561675776,93.66,70346.9804,49.9,-0.03224,1e-05,3.77707]
[1712561675968,93.66,70346.9804,49.9,-0.03224,1e-05,3.77707]
[1712561679767,93.67,70337.6618,49.9,-0.0324,1e-05,3.7915]
[1712561685201,93.68,70367.8048,49.9,-0.03196,1e-05,3.75141]
[1712561689335,93.69,70380.0338,49.9,-0.0318,1e-05,3.73596]
[1712561689742,93.69,70380.0338,49.9,-0.0318,1e-05,3.73596]
[1712561690750,93.69,70380.6535,49.9,-0.03179,1e-05,3.73543]
[1712561690822,93.69,70380.6535,49.9,-0.03179,1e-05,3.73543]
[1712561691195,93.69,70380.6535,49.9,-0.03179,1e-05,3.73543]
[1712561691432,93.69,70392.5301,49.9,-0.03162,1e-05,3.71973]
[1712561691576,93.69,70392.5301,49.9,-0.03162,1e-05,3.71973]
[1712561691859,93.69,70392.5301,49.9,-0.03162,1e-05,3.71973]
[1712561692252,93.73,70451.8662,49.9,-0.03082,1e-05,3.64451]
[1712561693258,93.73,70486.2225,49.9,-0.03035,1e-05,3.59952]
[1712561698292,93.76,70497.2383,49.9,-0.03023,1e-05,3.5885]
[1712561703266,93.78,70480.6181,49.9,-0.03049,1e-05,3.61327]
[1712561708362,93.81,70518.1764,49.9,-0.03,1e-05,3.56728]
[1712561709451,93.81,70517.6411,50.3,-0.03001,1e-05,3.56856]
[1712561713398,93.83,70555.5659,50.3,-0.02952,1e-05,3.52151]
[1712561718402,94.01,70580.9433,50.3,-0.0294,1e-05,3.51125]
[1712561723467,94.17,70575.9946,50.3,-0.02968,1e-05,3.53846]
[1712561728503,94.19,70574.9805,50.3,-0.02972,1e-05,3.54281]
[1712561730274,94.2,70583.9107,50.3,-0.02961,1e-05,3.53184]
[1712561730772,94.2,70583.386,50.3,-0.02962,1e-05,3.53314]
[1712561734720,94.31,70602.9521,50.3,-0.02948,1e-05,3.51891]
[1712561740165,94.34,70599.0222,50.3,-0.02956,1e-05,3.52716]
[1712561745933,94.5,70613.7485,50.3,-0.02958,1e-05,3.52939]
[1712561753677,94.67,70596.7722,50.3,-0.03003,1e-05,3.57314]
[1712561758715,94.69,70588.4698,50.3,-0.03017,1e-05,3.58655]
[1712561760278,94.7,70582.68,50.3,-0.03025,1e-05,3.59462]
[1712561761716,94.7,70583.5952,50.3,-0.03024,1e-05,3.59393]
[1712561762741,94.75,70633.2053,50.3,-0.02964,1e-05,3.53629]
[1712561764160,94.8,70639.165,50.3,-0.02962,1e-05,3.53464]
[1712561764555,94.8,70639.165,50.3,-0.02962,1e-05,3.53464]
[1712561765171,94.86,70659.9355,50.3,-0.02941,1e-05,3.5155]
[1712561768129,95.04,70685.9077,50.3,-0.02929,1e-05,3.5049]
[1712561768182,95.04,70685.9077,50.3,-0.02929,1e-05,3.5049]
[1712561773819,95.32,70685.5119,50.3,-0.02966,1e-05,3.54144]
[1712561774871,95.36,70678.0808,50.3,-0.02982,1e-05,3.55643]
[1712561779368,95.53,70693.9757,50.3,-0.02982,1e-05,3.55718]
[1712561784898,95.76,70680.9105,50.3,-0.03029,1e-05,3.60296]
[1712561789931,95.93,70686.659,50.3,-0.03043,1e-05,3.61754]
[1712561790749,95.93,70686.659,50.3,-0.03043,1e-05,3.61754]
[1712561791147,95.96,70686.0484,50.3,-0.03048,1e-05,3.62242]
[1712561796635,96.01,70674.7557,50.3,-0.03067,1e-05,3.63993]
[1712561798162,96.01,70682.1705,50.3,-0.03058,1e-05,3.63107]
[1712561803827,96.03,70680.8689,50.3,-0.03061,1e-05,3.63466]
[1712561803828,96.03,70680.8689,50.3,-0.03061,1e-05,3.63466]
[1712561809061,96.15,70695.1978,50.3,-0.03058,1e-05,3.63207]
[1712561814099,96.25,70695.9131,50.3,-0.0307,1e-05,3.64343]
[1712561819135,96.34,70702.842,50.3,-0.03072,1e-05,3.6458]
[1712561824171,96.45,70702.7558,50.3,-0.03087,1e-05,3.66062]
[1712561825905,96.48,70696.5604,50.3,-0.03098,1e-05,3.67171]
[1712561826192,96.5,70699.0153,50.3,-0.03098,1e-05,3.67156]
[1712561832229,96.62,70717.8485,50.3,-0.03087,1e-05,3.66205]
[1712561837264,96.65,70705.4444,50.3,-0.03109,1e-05,3.68234]
[1712561842299,96.68,70717.3918,50.3,-0.03096,1e-05,3.6709]
[1712561844958,96.71,70721.1764,50.3,-0.03094,1e-05,3.669]
[1712561846327,96.73,70768.4829,50.3,-0.03033,1e-05,3.61133]
[1712561846923,96.73,70768.4829,50.7,-0.03033,1e-05,3.61133]
[1712561847333,96.74,70798.729,50.7,-0.02993,1e-05,3.57321]
[1712561848342,96.74,70847.6157,50.7,-0.02929,1e-05,3.51205]
[1712561849122,96.74,70847.6157,50.7,-0.02929,1e-05,3.51205]
[1712561857211,96.79,70884.6444,50.7,-0.02885,1e-05,3.4693]
[1712561861442,96.82,70842.5589,50.7,-0.02943,1e-05,3.5256]
[1712561866476,96.85,70824.3266,50.7,-0.02971,1e-05,3.55205]
[1712561870505,96.87,70861.991,50.7,-0.02924,1e-05,3.50746]
[1712561875540,96.95,70882.4451,50.7,-0.02908,1e-05,3.49197]
[1712561875722,96.95,70882.4451,50.7,-0.02908,1e-05,3.49197]
[1712561876060,96.95,70882.4451,50.7,-0.02908,1e-05,3.49197]
[1712561882774,97.1,70894.5942,50.7,-0.0291,1e-05,3.49532]
[1712561884727,97.11,70892.4191,50.7,-0.02915,1e-05,3.49951]
[1712561890648,97.15,70881.4891,50.7,-0.02933,1e-05,3.51726]
[1712561892578,97.16,70869.8187,50.7,-0.0295,1e-05,3.53319]
[1712561894842,97.16,70881.933,50.7,-0.02935,1e-05,3.51907]
[1712561900063,97.18,70854.3841,50.7,-0.02974,1e-05,3.55617]
[1712561904776,97.2,70870.436,50.7,-0.02955,1e-05,3.53845]
[1712561905022,97.2,70870.436,50.7,-0.02955,1e-05,3.53845]
[1712561905435,97.2,70870.436,50.7,-0.02955,1e-05,3.53845]
[1712561907237,97.22,70898.4596,50.7,-0.0292,1e-05,3.50479]
[1712561908039,97.22,70903.7993,50.7,-0.02914,1e-05,3.49886]
[1712561910124,97.23,70889.4339,50.7,-0.02933,1e-05,3.51786]
[1712561910311,97.23,70889.4339,50.7,-0.02933,1e-05,3.51786]
[1712561910505,97.23,70880.1691,50.7,-0.02946,1e-05,3.52996]
[1712561912010,97.24,70897.7396,50.7,-0.02921,1e-05,3.50587]
[1712561914705,97.25,70895.9689,50.7,-0.02925,1e-05,3.50917]
[1712561918392,97.26,70899.0778,50.7,-0.02923,1e-05,3.50744]
[1712561919925,97.31,70911.507,50.7,-0.02913,1e-05,3.49815]
[1712561920073,97.31,70911.507,50.7,-0.02913,1e-05,3.49815]
[1712561928915,97.39,70912.1321,50.7,-0.02922,1e-05,3.50707]
[1712561933952,97.41,70899.9868,50.7,-0.0294,1e-05,3.52482]
[1712561934195,97.41,70899.9868,50.7,-0.0294,1e-05,3.52482]
[1712561936049,97.42,70907.1659,50.7,-0.02932,1e-05,3.51693]
[1712561941840,97.44,70910.0555,50.7,-0.02931,1e-05,3.51587]
[1712561943323,97.45,70908.2647,50.7,-0.02934,1e-05,3.51914]
[1712561944179,97.46,70903.2392,50.7,-0.02941,1e-05,3.52592]
[1712561944319,97.46,70903.2392,50.7,-0.02941,1e-05,3.52592]
[1712561944397,97.46,70903.2392,50.7,-0.02941,1e-05,3.52592]
[1712561946500,97.5,70884.8534,50.7,-0.02971,1e-05,3.55454]
[1712561946603,97.5,70884.8534,50.7,-0.02971,1e-05,3.55454]
[1712561946858,97.5,70884.8534,50.7,-0.02971,1e-05,3.55454]
[1712561947860,97.5,70884.8534,50.7,-0.02971,1e-05,3.55454]
[1712561949225,97.51,70893.6581,50.7,-0.0296,1e-05,3.54442]
[1712561949497,97.51,70897.7376,50.7,-0.02956,1e-05,3.5398]
[1712561953220,97.53,70880.5113,50.7,-0.0298,1e-05,3.56322]
[1712561953496,97.53,70880.5113,50.7,-0.0298,1e-05,3.56322]
[1712561954924,97.53,70880.5113,50.7,-0.0298,1e-05,3.56322]
[1712561960135,97.55,70871.7993,50.7,-0.02994,1e-05,3.57674]
[1712561963363,97.56,70885.3014,50.7,-0.02978,1e-05,3.56152]
[1712561969198,97.58,70908.212,50.7,-0.02951,1e-05,3.53565]
[1712561974232,97.6,70909.7781,50.7,-0.02949,1e-05,3.53341]
[1712561976898,97.61,70913.7514,50.7,-0.02945,1e-05,3.52944]
[1712561982288,97.63,70912.8625,50.7,-0.02949,1e-05,3.53353]
[1712561987322,97.65,70892.1613,50.7,-0.02979,1e-05,3.56173]
[1712561992359,97.67,70899.0554,50.7,-0.02972,1e-05,3.55533]
[1712561997393,97.69,70895.4936,50.7,-0.02979,1e-05,3.56204]
[1712561997801,97.69,70895.4936,50.7,-0.02979,1e-05,3.56204]
[1712561998112,97.69,70895.4936,50.7,-0.02979,1e-05,3.56204]
[1712562007463,97.73,70909.2805,50.7,-0.02965,1e-05,3.5493]
[1712562012497,97.74,70892.9763,50.7,-0.02989,1e-05,3.5719]
[1712562013992,97.75,70893.1463,50.7,-0.02989,1e-05,3.57211]
[1712562014549,97.75,70893.1463,50.7,-0.02989,1e-05,3.57211]
[1712562015844,97.75,70891.9412,50.7,-0.02991,1e-05,3.57404]
[1712562015865,97.75,70891.9412,50.7,-0.02991,1e-05,3.57404]
[1712562016527,97.76,70837.4391,50.7,-0.03064,1e-05,3.64366]
[1712562021568,97.77,70821.1359,50.7,-0.03088,1e-05,3.66585]
[1712562026604,97.78,70844.7672,50.7,-0.03057,1e-05,3.63728]
[1712562031640,97.79,70820.5677,50.7,-0.03089,1e-05,3.66678]
[1712562032621,97.79,70820.5677,50.7,-0.03089,1e-05,3.66678]
[1712562037681,97.8,70844.6217,50.7,-0.03058,1e-05,3.63765]
[1712562042716,97.81,70843.1886,50.7,-0.03062,1e-05,3.64101]
[1712562046906,97.82,70834.5413,50.7,-0.03075,1e-05,3.65318]
[1712562047233,97.82,70834.5413,50.7,-0.03075,1e-05,3.65318]
[1712562052785,97.84,70826.7043,50.7,-0.03087,1e-05,3.66489]
[1712562054846,97.84,70825.3382,53.7,-0.03089,1e-05,3.66715]
[1712562060051,97.85,70826.0063,54.5,-0.03089,1e-05,3.66684]
[1712562065876,97.85,70809.7988,54.5,-0.03111,1e-05,3.68757]
[1712562069146,97.84,70790.3192,54.5,-0.03137,1e-05,3.71239]
[1712562074459,97.84,70803.584,54.5,-0.03119,1e-05,3.69498]
[1712562077149,97.84,70795.5883,54.5,-0.0313,1e-05,3.70509]
[1712562077425,97.84,70795.5883,54.5,-0.0313,1e-05,3.70509]
[1712562085011,97.83,70747.7077,54.5,-0.03195,1e-05,3.76625]
[1712562090046,97.82,70742.2777,54.5,-0.03202,1e-05,3.77244]
[1712562095080,97.82,70732.1332,54.5,-0.03213,1e-05,3.78198]
[1712562095777,97.82,70732.1332,54.5,-0.03213,1e-05,3.78198]
[1712562101124,97.81,70725.1696,54.5,-0.03221,1e-05,3.78988]
[1712562106157,97.8,70710.7091,54.5,-0.0324,1e-05,3.80776]
[1712562107852,97.8,70712.6989,54.5,-0.03237,1e-05,3.80491]
[1712562108537,97.8,70706.5738,54.5,-0.03246,1e-05,3.81273]
[1712562108787,97.8,70706.5738,54.5,-0.03246,1e-05,3.81273]
[1712562111220,97.79,70669.3678,54.5,-0.03298,1e-05,3.86108]
[1712562112859,97.79,70667.7376,54.5,-0.033,1e-05,3.86292]
[1712562115210,97.78,70652.822,54.5,-0.0332,1e-05,3.88173]
[1712562115899,97.78,70652.822,54.5,-0.0332,1e-05,3.88173]
[1712562116468,97.78,70650.2216,54.5,-0.03324,1e-05,3.88483]
[1712562122269,97.76,70674.1952,54.5,-0.03287,1e-05,3.85092]
[1712562127304,97.75,70701.5089,54.5,-0.03247,1e-05,3.81323]
[1712562132343,97.74,70705.8284,54.5,-0.03239,1e-05,3.80633]
[1712562134783,97.73,70725.0684,54.5,-0.03212,1e-05,3.78067]
[1712562138998,97.73,70745.4227,54.5,-0.03183,1e-05,3.75346]
[1712562139524,97.73,70745.4227,54.5,-0.03183,1e-05,3.75346]
[1712562145436,97.72,70723.7363,54.5,-0.03212,1e-05,3.78053]
[1712562150473,97.71,70727.4656,54.5,-0.03205,1e-05,3.77462]
[1712562151904,97.71,70733.5104,54.5,-0.03194,1e-05,3.76377]
[1712562157521,97.7,70740.521,54.5,-0.03184,1e-05,3.75382]
[1712562162555,97.7,70740.3627,54.5,-0.03183,1e-05,3.75336]
[1712562167590,97.69,70754.8849,54.5,-0.03163,1e-05,3.73389]
[1712562169194,97.69,70753.7942,54.5,-0.03164,1e-05,3.7352]
[1712562171202,97.69,70751.3677,54.5,-0.03167,1e-05,3.73813]
[1712562172811,97.69,70755.3665,54.5,-0.03161,1e-05,3.73273]
[1712562174190,97.69,70756.6858,54.5,-0.03159,1e-05,3.73091]
[1712562175035,97.69,70756.6858,54.5,-0.03159,1e-05,3.73091]
[1712562176656,97.69,70800.1705,54.5,-0.031,1e-05,3.67464]
[1712562181689,97.69,70791.0226,54.5,-0.03112,1e-05,3.68635]
[1712562186725,97.69,70797.2012,54.5,-0.03104,1e-05,3.67831]
[1712562186880,97.69,70797.2012,54.5,-0.03104,1e-05,3.67831]
[1712562192766,97.69,70805.9692,54.5,-0.03092,1e-05,3.66717]
[1712562195105,97.69,70809.6038,54.5,-0.03087,1e-05,3.66254]
[1712562197194,97.69,70809.2334,54.5,-0.03087,1e-05,3.66305]
[1712562202834,97.69,70780.0044,54.5,-0.03127,1e-05,3.70046]
[1712562206365,97.69,70780.8317,54.5,-0.03126,1e-05,3.69926]
[1712562206627,97.69,70780.8317,54.5,-0.03126,1e-05,3.69926]
[1712562209063,97.68,70776.6891,54.5,-0.03131,1e-05,3.70444]
[1712562214919,97.68,70779.7143,54.5,-0.03125,1e-05,3.69749]
[1712562219965,97.68,70766.5156,54.5,-0.03143,1e-05,3.71424]
[1712562224999,97.68,70761.0619,54.5,-0.0315,1e-05,3.72094]
[1712562230037,97.67,70767.1287,54.5,-0.03141,1e-05,3.71273]
[1712562235070,97.67,70745.7908,54.5,-0.0317,1e-05,3.73997]
[1712562239004,97.67,70736.0805,54.5,-0.03183,1e-05,3.75221]
[1712562239263,97.67,70738.7305,54.5,-0.03179,1e-05,3.74863]
[1712562245140,97.66,70746.8543,54.5,-0.03167,1e-05,3.73731]
[1712562250004,97.66,70756.0084,54.5,-0.03154,1e-05,3.72505]
[1712562255172,97.66,70771.016,54.5,-0.03133,1e-05,3.70533]
[1712562255865,97.66,70770.2306,54.5,-0.03134,1e-05,3.70629]
[1712562258006,97.65,70796.6448,54.5,-0.03098,1e-05,3.67205]
[1712562263268,97.64,70796.9786,54.5,-0.03096,1e-05,3.67032]
[1712562265376,97.64,70799.1632,54.5,-0.03093,1e-05,3.66707]
[1712562273336,97.63,70735.5733,54.5,-0.03176,1e-05,3.74494]
[1712562274504,97.63,70732.4936,54.5,-0.0318,1e-05,3.7487]
[1712562280387,97.62,70723.4042,54.5,-0.03192,1e-05,3.75962]
[1712562285402,97.61,70727.8379,54.5,-0.03185,1e-05,3.75309]
[1712562290145,97.61,70733.5474,54.5,-0.03177,1e-05,3.74512]
[1712562295491,97.6,70750.9104,54.5,-0.03152,1e-05,3.72201]
[1712562300528,97.6,70760.4227,54.5,-0.03139,1e-05,3.70933]
[1712562301812,97.6,70759.1519,54.5,-0.0314,1e-05,3.71091]
[1712562303596,97.6,70758.0265,54.5,-0.03142,1e-05,3.7123]
[1712562304555,97.6,70792.0115,54.5,-0.03095,1e-05,3.66849]
[1712562309590,97.6,70792.6747,54.5,-0.03094,1e-05,3.66764]
[1712562310581,97.6,70792.6747,54.5,-0.03094,1e-05,3.66764]
[1712562312803,97.6,70802.4741,54.5,-0.03081,1e-05,3.6549]
[1712562314625,97.6,70771.398,54.5,-0.03123,1e-05,3.69464]
[1712562315145,97.6,70771.398,54.5,-0.03123,1e-05,3.69464]
[1712562315338,97.6,70771.398,54.5,-0.03123,1e-05,3.69464]
[1712562316247,97.6,70749.6074,54.5,-0.03153,1e-05,3.72276]
[1712562319974,97.59,70740.8901,54.5,-0.03164,1e-05,3.73358]
[1712562325702,97.59,70721.6135,54.5,-0.0319,1e-05,3.75785]
[1712562326324,97.59,70721.6135,54.5,-0.0319,1e-05,3.75785]
[1712562331744,97.58,70712.192,54.5,-0.032,1e-05,3.76646]
[1712562333505,97.58,70714.1767,54.5,-0.03197,1e-05,3.76371]
[1712562333771,97.58,70711.1014,54.5,-0.03202,1e-05,3.76757]
[1712562339801,97.57,70703.4105,54.5,-0.03211,1e-05,3.77664]
[1712562344834,97.56,70695.1596,54.5,-0.03222,1e-05,3.78654]
[1712562349870,97.55,70698.0939,54.5,-0.03217,1e-05,3.78173]
[1712562354723,97.55,70695.3182,54.5,-0.0322,1e-05,3.78462]
[1712562359948,97.54,70704.1022,54.5,-0.03207,1e-05,3.77198]
[1712562363401,97.54,70745.2014,54.5,-0.03149,1e-05,3.71799]
[1712562363764,97.54,70745.2014,54.5,-0.03149,1e-05,3.71799]
[1712562364124,97.53,70749.2017,54.5,-0.03143,1e-05,3.71274]
[1712562370023,97.53,70767.7859,54.5,-0.03118,1e-05,3.68857]
[1712562370506,97.53,70767.7859,54.5,-0.03118,1e-05,3.68857]
[1712562373043,97.53,70808.7814,54.5,-0.03061,1e-05,3.63564]
[1712562373692,97.53,70808.7814,54.5,-0.03061,1e-05,3.63564]
[1712562375816,97.53,70785.881,54.5,-0.03092,1e-05,3.66481]
[1712562381098,97.52,70801.5516,54.5,-0.0307,1e-05,3.6439]
[1712562386132,97.52,70794.2303,54.5,-0.03079,1e-05,3.65247]
[1712562389871,97.51,70792.3047,54.5,-0.03081,1e-05,3.65442]
[1712562389987,97.51,70792.3047,54.5,-0.03081,1e-05,3.65442]
[1712562390019,97.51,70792.3047,54.5,-0.03081,1e-05,3.65442]
[1712562392373,97.51,70785.5042,54.5,-0.03088,1e-05,3.66027]
[1712562392653,97.51,70785.5042,54.5,-0.03088,1e-05,3.66027]
[1712562393127,97.51,70785.5042,54.5,-0.03088,1e-05,3.66027]
[1712562393822,97.51,70790.2642,54.5,-0.03082,1e-05,3.6542]
[1712562393992,97.51,70790.2642,54.5,-0.03082,1e-05,3.6542]
[1712562403253,97.5,70791.7214,54.5,-0.03078,1e-05,3.65068]
[1712562408290,97.49,70793.9447,54.5,-0.03074,1e-05,3.64701]
[1712562409333,97.49,70794.0193,54.5,-0.03074,1e-05,3.64675]
[1712562411063,97.49,70794.0193,54.5,-0.03074,1e-05,3.64675]
[1712562412320,97.49,70712.5333,54.5,-0.03186,1e-05,3.75191]
[1712562416569,97.49,70738.367,54.5,-0.0315,1e-05,3.71784]
[1712562422387,97.48,70734.6139,54.5,-0.03154,1e-05,3.72229]
[1712562426424,97.48,70721.8323,54.5,-0.03172,1e-05,3.73851]
[1712562432457,97.47,70729.16,54.5,-0.03161,1e-05,3.72838]
[1712562437492,97.47,70725.6882,54.5,-0.03165,1e-05,3.73243]
[1712562442529,97.47,70704.9327,54.5,-0.03194,1e-05,3.75888]
[1712562447562,97.46,70729.3763,54.5,-0.03159,1e-05,3.72649]
[1712562452598,97.46,70716.6194,54.5,-0.03174,1e-05,3.73982]
[1712562457632,97.45,70709.7423,54.5,-0.03183,1e-05,3.74822]
[1712562457741,97.45,70709.7423,54.5,-0.03183,1e-05,3.74822]
[1712562463674,97.45,70701.0704,54.5,-0.03194,1e-05,3.75879]
[1712562468709,97.44,70696.2136,54.5,-0.03201,1e-05,3.76444]
[1712562473745,97.44,70695.5922,54.5,-0.03201,1e-05,3.7645]
[1712562478782,97.43,70697.3558,54.5,-0.03197,1e-05,3.76146]
[1712562483814,97.43,70713.3596,54.5,-0.03174,1e-05,3.73988]
[1712562488850,97.42,70738.9276,54.5,-0.03138,1e-05,3.7062]
[1712562493885,97.42,70753.4014,54.5,-0.03118,1e-05,3.68723]
[1712562498919,97.42,70757.6043,54.5,-0.03112,1e-05,3.68175]
[1712562503954,97.42,70775.8379,54.5,-0.03088,1e-05,3.65837]
[1712562506318,97.42,70774.7477,54.5,-0.03089,1e-05,3.6598]
[1712562507983,97.42,70825.5841,54.5,-0.0302,1e-05,3.59473]
[1712562513018,97.42,70830.324,54.5,-0.03012,1e-05,3.58577]
[1712562518052,97.42,70859.5439,54.5,-0.02973,1e-05,3.54886]
[1712562518323,97.42,70859.5439,54.5,-0.02973,1e-05,3.54886]
[1712562524103,97.43,70868.7979,54.5,-0.02962,1e-05,3.53857]
[1712562529138,97.44,70862.0367,54.5,-0.02972,1e-05,3.54818]
[1712562534174,97.45,70867.4104,54.5,-0.02966,1e-05,3.54254]
[1712562536390,97.45,70862.255,54.5,-0.02973,1e-05,3.54945]
[1712562542229,97.46,70849.8886,54.5,-0.02991,1e-05,3.56618]
[1712562545910,97.46,70864.9781,54.5,-0.02971,1e-05,3.54782]
[1712562546486,97.47,70869.4227,54.5,-0.02966,1e-05,3.54247]
[1712562550290,97.47,70901.0918,54.5,-0.02925,1e-05,3.5033]
[1712562555321,97.47,70901.2856,54.5,-0.02925,1e-05,3.50375]
[1712562555652,97.47,70901.2856,54.5,-0.02925,1e-05,3.50375]
[1712562561362,97.48,70889.1439,54.5,-0.02942,1e-05,3.51976]
[1712562564535,97.48,70889.1883,54.5,-0.02942,1e-05,3.5201]
[1712562570227,97.49,70900.4218,54.5,-0.02928,1e-05,3.50678]
[1712562575459,97.5,70906.6344,54.5,-0.02919,1e-05,3.4973]
[1712562580495,97.5,70919.7274,54.5,-0.02903,1e-05,3.48187]
[1712562585530,97.51,70925.4852,54.5,-0.02896,1e-05,3.47565]
[1712562590566,97.52,70922.6979,54.5,-0.02901,1e-05,3.48002]
[1712562595601,97.53,70924.8958,54.5,-0.02899,1e-05,3.47819]
[1712562600638,97.53,70929.5537,54.5,-0.02894,1e-05,3.47334]
[1712562605673,97.54,70903.5821,54.5,-0.02928,1e-05,3.50633]
[1712562610711,97.55,70918.0952,54.5,-0.0291,1e-05,3.48909]
[1712562615747,97.55,70938.8436,54.5,-0.02884,1e-05,3.46434]
[1712562620780,97.56,70943.6975,54.5,-0.02879,1e-05,3.45938]
[1712562625815,97.57,70938.3809,54.5,-0.02887,1e-05,3.46697]
[1712562627712,97.57,70939.1254,54.5,-0.02887,1e-05,3.46644]
[1712562630502,97.58,70943.4845,54.5,-0.02881,1e-05,3.46145]
[1712562635885,97.58,70937.323,54.5,-0.02888,1e-05,3.46736]
[1712562640920,97.59,70931.9367,54.5,-0.02896,1e-05,3.47497]
[1712562645956,97.6,70933.1,54.5,-0.02895,1e-05,3.47443]
[1712562650991,97.61,70920.238,54.5,-0.02913,1e-05,3.49122]
[1712562654408,97.62,70908.9219,54.5,-0.0293,1e-05,3.50719]
[1712562660054,97.63,70889.4105,54.5,-0.02956,1e-05,3.53215]
[1712562663876,97.63,70879.5238,54.5,-0.02969,1e-05,3.54487]
[1712562669120,97.63,70859.037,54.5,-0.02996,1e-05,3.57081]
[1712562674153,97.63,70845.5845,54.5,-0.03014,1e-05,3.58772]
[1712562679188,97.63,70836.6328,54.5,-0.03026,1e-05,3.59891]
[1712562684221,97.63,70838.951,54.5,-0.03023,1e-05,3.59584]
[1712562689260,97.63,70830.9239,54.5,-0.03033,1e-05,3.60591]
[1712562694295,97.63,70854.4571,54.5,-0.03,1e-05,3.57341]
[1712562697704,97.63,70852.8907,54.5,-0.03002,1e-05,3.57543]
[1712562703359,97.63,70846.2686,54.5,-0.03011,1e-05,3.58454]
[1712562708393,97.64,70845.1366,54.5,-0.03014,1e-05,3.58659]
[1712562713430,97.64,70852.1897,54.5,-0.03005,1e-05,3.57831]
[1712562718465,97.65,70858.2226,54.5,-0.02998,1e-05,3.57142]
[1712562723498,97.66,70870.4552,54.5,-0.02982,1e-05,3.55684]
[1712562728533,97.66,70874.2888,54.5,-0.02978,1e-05,3.55294]
[1712562733567,97.67,70884.5023,54.5,-0.02966,1e-05,3.54112]
[1712562734906,97.67,70889.9269,54.5,-0.02959,1e-05,3.53455]
[1712562736604,97.68,70899.4763,54.5,-0.02947,1e-05,3.52311]
[1712562737035,97.68,70899.4763,54.5,-0.02947,1e-05,3.52311]
[1712562741843,97.69,70869.2746,54.5,-0.02988,1e-05,3.56206]
[1712562746204,97.69,70869.8392,54.5,-0.02987,1e-05,3.56209]
[1712562751695,97.7,70886.5777,54.5,-0.02964,1e-05,3.53954]
[1712562756729,97.71,70902.1759,54.5,-0.02945,1e-05,3.52111]
[1712562757157,97.71,70902.1759,54.5,-0.02945,1e-05,3.52111]
[1712562762774,97.72,70898.6285,54.5,-0.0295,1e-05,3.52622]
[1712562767807,97.72,70884.7415,54.5,-0.02969,1e-05,3.544]
[1712562772842,97.72,70878.4253,54.5,-0.02978,1e-05,3.55216]
[1712562777877,97.72,70869.1692,54.5,-0.0299,1e-05,3.56397]
[1712562782913,97.72,70867.0982,54.5,-0.02993,1e-05,3.56666]
[1712562787948,97.72,70865.2721,54.5,-0.02995,1e-05,3.56907]
[1712562792983,97.73,70854.6349,54.5,-0.0301,1e-05,3.58251]
[1712562798018,97.73,70876.6628,54.5,-0.02981,1e-05,3.55498]
[1712562803053,97.73,70877.5553,54.5,-0.0298,1e-05,3.55412]
[1712562808088,97.73,70849.153,54.5,-0.03017,1e-05,3.58995]
[1712562813124,97.73,70854.4464,54.5,-0.03008,1e-05,3.58046]
[1712562818159,97.73,70878.0841,54.5,-0.02977,1e-05,3.55094]
[1712562819436,97.73,70880.8433,54.5,-0.02974,1e-05,3.54759]
[1712562825207,97.74,70889.3063,54.5,-0.02963,1e-05,3.53797]
[1712562830243,97.75,70889.5138,54.5,-0.02964,1e-05,3.53894]
[1712562835277,97.76,70872.9322,54.5,-0.02987,1e-05,3.56057]
[1712562840312,97.76,70878.3308,54.5,-0.02981,1e-05,3.55462]
[1712562845347,97.77,70879.7494,54.5,-0.0298,1e-05,3.55371]
[1712562849046,97.77,70869.9485,54.5,-0.02993,1e-05,3.5665]
[1712562852686,97.77,70865.5029,54.5,-0.02999,1e-05,3.57225]
[1712562858444,97.77,70829.7261,54.5,-0.03047,1e-05,3.61737]
[1712562862472,97.77,70765.9743,54.5,-0.03133,1e-05,3.69875]
[1712562866811,97.77,70761.8278,54.5,-0.03138,1e-05,3.70338]
[1712562872542,97.75,70756.2804,54.5,-0.03142,1e-05,3.70629]
[1712562877577,97.75,70732.6289,54.5,-0.03174,1e-05,3.73583]
[1712562878874,97.74,70725.2037,54.5,-0.03184,1e-05,3.74521]
[1712562884628,97.73,70701.6616,54.5,-0.03216,1e-05,3.77493]
[1712562889662,97.73,70690.5049,54.5,-0.0323,1e-05,3.78852]
[1712562894696,97.72,70692.0536,54.5,-0.03227,1e-05,3.78536]
[1712562899733,97.71,70700.0119,54.5,-0.03215,1e-05,3.77386]
[1712562904767,97.7,70711.8001,54.5,-0.03197,1e-05,3.75749]
[1712562909802,97.7,70726.1431,54.5,-0.03176,1e-05,3.738]
[1712562914837,97.69,70748.2816,54.5,-0.03145,1e-05,3.70868]
[1712562915015,97.69,70748.2816,54.5,-0.03145,1e-05,3.70868]
[1712562920880,97.69,70773.9999,54.5,-0.0311,1e-05,3.67543]
[1712562921901,97.69,70785.4146,54.5,-0.03094,1e-05,3.66078]
[1712562922722,97.69,70785.4146,54.5,-0.03094,1e-05,3.66078]
[1712562924836,97.69,70783.2587,54.5,-0.03097,1e-05,3.66359]
[1712562929888,97.69,70776.1725,54.5,-0.03107,1e-05,3.67271]
[1712562934981,97.69,70754.1761,54.5,-0.03135,1e-05,3.69807]
[1712562939986,97.69,70748.9496,54.5,-0.03141,1e-05,3.70451]
[1712562940426,97.69,70748.9496,54.5,-0.03141,1e-05,3.70451]
[1712562946055,97.68,70740.1178,54.5,-0.03153,1e-05,3.71551]
[1712562950023,97.68,70720.9169,54.5,-0.0318,1e-05,3.74011]
[1712562950186,97.68,70726.6016,54.5,-0.03171,1e-05,3.7326]
[1712562950762,97.68,70726.6016,54.5,-0.03171,1e-05,3.7326]
[1712562950873,97.68,70726.6016,54.5,-0.03171,1e-05,3.7326]
[1712562956125,97.67,70709.2894,54.5,-0.03195,1e-05,3.75433]
[1712562961162,97.67,70719.7475,54.5,-0.03179,1e-05,3.74004]
[1712562966196,97.66,70721.3407,54.5,-0.03177,1e-05,3.73735]
[1712562970162,97.66,70722.9941,54.5,-0.03174,1e-05,3.73477]
[1712562970571,97.66,70722.9941,54.5,-0.03174,1e-05,3.73477]
[1712562976266,97.66,70737.1568,54.5,-0.03154,1e-05,3.71586]
[1712562980293,97.65,70767.1754,54.5,-0.03112,1e-05,3.67689]
[1712562985329,97.65,70737.9384,54.5,-0.03152,1e-05,3.71445]
[1712562990364,97.65,70727.4668,54.5,-0.03166,1e-05,3.72758]
[1712562995399,97.64,70733.9949,54.5,-0.03154,1e-05,3.71578]
[1712563000433,97.64,70734.5631,54.5,-0.03153,1e-05,3.71466]
[1712563005468,97.64,70733.9064,54.5,-0.03154,1e-05,3.71513]
[1712563005856,97.64,70733.9064,54.5,-0.03154,1e-05,3.71513]
[1712563006235,97.64,70733.9064,54.5,-0.03154,1e-05,3.71513]
[1712563011333,97.64,70742.1046,54.5,-0.03142,1e-05,3.7042]
[1712563015492,97.63,70725.5533,54.5,-0.03165,1e-05,3.72534]
[1712563020578,97.62,70731.7966,54.5,-0.03155,1e-05,3.71605]
[1712563025616,97.62,70766.4449,54.5,-0.03106,1e-05,3.67048]
[1712563030657,97.61,70779.833,54.5,-0.03087,1e-05,3.65276]
[1712563035697,97.61,70791.976,54.5,-0.03071,1e-05,3.63687]
[1712563040732,97.61,70794.2139,54.5,-0.03067,1e-05,3.63369]
[1712563042631,97.61,70768.7686,54.5,-0.03102,1e-05,3.66617]
[1712563047779,97.6,70786.4665,54.5,-0.03077,1e-05,3.64284]
[1712563052815,97.6,70793.1348,54.5,-0.03065,1e-05,3.63108]
[1712563057888,97.6,70787.5833,54.5,-0.03072,1e-05,3.63772]
[1712563063892,97.59,70791.3163,54.5,-0.03067,1e-05,3.63245]
[1712563068927,97.59,70785.9098,54.5,-0.03074,1e-05,3.63887]
[1712563074401,97.58,70787.8784,54.5,-0.0307,1e-05,3.63586]
[1712563080011,97.58,70779.8165,54.5,-0.03081,1e-05,3.64557]
[1712563085039,97.58,70793.355,54.5,-0.03062,1e-05,3.62784]
[1712563090074,97.57,70793.0784,54.5,-0.03062,1e-05,3.62781]
[1712563095110,97.57,70803.8218,54.5,-0.03047,1e-05,3.61377]
[1712563100144,97.57,70794.8754,54.5,-0.03059,1e-05,3.62482]
[1712563105180,97.56,70793.514,54.5,-0.0306,1e-05,3.6262]
[1712563110215,97.56,70800.9125,54.5,-0.0305,1e-05,3.61645]
[1712563113633,97.56,70803.8866,54.5,-0.03044,1e-05,3.60977]
[1712563119277,97.56,70795.5698,54.5,-0.03055,1e-05,3.62003]
[1712563124312,97.56,70791.8533,54.5,-0.03059,1e-05,3.62456]
[1712563126133,97.56,70795.263,54.5,-0.03055,1e-05,3.62017]
[1712563131360,97.55,70804.4363,54.5,-0.03042,1e-05,3.60817]
[1712563131972,97.55,70804.4363,59.5,-0.03042,1e-05,3.60817]
[1712563137403,97.55,70803.4894,59.5,-0.03043,1e-05,3.60913]
[1712563142440,97.55,70802.8529,59.5,-0.03044,1e-05,3.60973]
[1712563147475,97.55,70795.8663,59.5,-0.03053,1e-05,3.61836]
[1712563152380,97.54,70784.8051,60.3,-0.03067,1e-05,3.63217]
[1712563157544,97.54,70798.3783,60.3,-0.03049,1e-05,3.61437]
[1712563162580,97.54,70779.5815,60.3,-0.03074,1e-05,3.63793]
[1712563167616,97.53,70766.3551,60.3,-0.03091,1e-05,3.65436]
[1712563172650,97.53,70747.4136,60.3,-0.03114,1e-05,3.67528]
[1712563177686,97.52,70753.057,60.3,-0.03106,1e-05,3.66732]
[1712563182720,97.52,70768.4505,60.3,-0.03084,1e-05,3.6469]
[1712563187755,97.51,70801.5889,60.3,-0.03039,1e-05,3.60423]
[1712563192802,97.51,70800.5373,60.3,-0.0304,1e-05,3.60541]
[1712563197836,97.51,70806.4908,60.3,-0.03032,1e-05,3.5977]
[1712563200287,97.51,70809.5302,60.3,-0.03028,1e-05,3.59381]
[1712563200287,97.51,70809.5302,60.3,-0.03028,1e-05,3.59381]
[1712563213198,97.51,70809.5302,60.3,-0.03028,1e-05,3.59381]
[1712563213302,97.51,70809.5302,60.3,-0.03028,1e-05,3.59381]
[1712563214085,97.51,70809.5302,60.3,-0.03028,1e-05,3.59381]
[1712563215754,97.51,70809.5302,60.3,-0.03028,1e-05,3.59381]
[1712563216136,97.51,70809.5302,60.3,-0.03028,1e-05,3.59381]
[1712563219241,97.51,70809.5302,60.3,-0.03028,1e-05,3.59381]
[1712563221489,97.51,70814.0135,60.3,-0.03022,1e-05,3.58852]
[1712563227043,97.52,70826.527,60.3,-0.03006,1e-05,3.57354]
[1712563232077,97.53,70825.6604,60.3,-0.03006,1e-05,3.57269]
[1712563237112,97.53,70823.3688,60.3,-0.0301,1e-05,3.5764]
[1712563238119,97.54,70825.3135,60.3,-0.03008,1e-05,3.57411]
[1712563242147,97.54,70834.3823,60.3,-0.02996,1e-05,3.56335]
[1712563247182,97.55,70846.0207,60.3,-0.02982,1e-05,3.54968]
[1712563252217,97.56,70850.3842,60.3,-0.02977,1e-05,3.54525]
[1712563257252,97.57,70863.6327,60.3,-0.02961,1e-05,3.52977]
[1712563259737,97.57,70871.5021,60.3,-0.02951,1e-05,3.52045]
[1712563266317,97.58,70850.0599,60.3,-0.0298,1e-05,3.54823]
[1712563271350,97.58,70867.4232,60.3,-0.02958,1e-05,3.52698]
[1712563276385,97.59,70873.4917,60.3,-0.0295,1e-05,3.52005]
[1712563278378,97.59,70874.4814,65.3,-0.02949,1e-05,3.51895]
[1712563283434,97.57,70877.4692,65.3,-0.02944,1e-05,3.51345]
[1712563288478,97.56,70888.2077,65.3,-0.02928,1e-05,3.49821]
[1712563293511,97.54,70886.6861,65.3,-0.02926,1e-05,3.49561]
[1712563294232,97.54,70886.6861,65.4,-0.02926,1e-05,3.49561]
[1712563295721,97.53,70879.4205,65.4,-0.02934,1e-05,3.50341]
[1712563301568,97.5,70887.9486,65.4,-0.02918,1e-05,3.48842]
[1712563303825,97.49,70884.278,65.4,-0.02922,1e-05,3.49155]
[1712563304742,97.48,70878.7077,65.4,-0.02928,1e-05,3.49774]
[1712563309193,97.46,70892.6164,65.4,-0.02907,1e-05,3.4775]
[1712563311700,97.44,70890.2354,65.4,-0.02908,1e-05,3.47824]
[1712563313716,97.43,70889.0547,65.4,-0.02908,1e-05,3.47822]
[1712563318825,97.4,70879.533,65.4,-0.02917,1e-05,3.48659]
[1712563324730,97.37,70889.1959,65.4,-0.029,1e-05,3.47055]
[1712563327868,97.35,70899.965,65.4,-0.02885,1e-05,3.4553]
[1712563333792,97.32,70900.9983,65.4,-0.02879,1e-05,3.45024]
[1712563338826,97.3,70902.8169,65.4,-0.02874,1e-05,3.44492]
[1712563343864,97.27,70917.4004,65.4,-0.02852,1e-05,3.42395]
[1712563348899,97.25,70929.1786,65.4,-0.02834,1e-05,3.40673]
[1712563353530,97.23,70922.7571,65.4,-0.02838,1e-05,3.40966]
[1712563353671,97.23,70922.7571,65.4,-0.02838,1e-05,3.40966]
[1712563353822,97.23,70922.7571,65.4,-0.02838,1e-05,3.40966]
[1712563358968,97.2,70889.2099,65.4,-0.02878,1e-05,3.44747]
[1712563364011,97.18,70897.068,65.4,-0.02865,1e-05,3.43482]
[1712563369044,97.15,70893.0559,65.4,-0.02867,1e-05,3.43682]
[1712563374083,97.13,70872.214,65.4,-0.02891,1e-05,3.4595]
[1712563378110,97.11,70904.5128,65.4,-0.02847,1e-05,3.41728]
[1712563383146,97.09,70918.2417,65.4,-0.02827,1e-05,3.39776]
[1712563383320,97.09,70918.2417,65.4,-0.02827,1e-05,3.39776]
[1712563386153,97.08,70935.0961,65.4,-0.02804,1e-05,3.37571]
[1712563389504,97.05,70943.3,65.4,-0.02791,1e-05,3.3628]
[1712563394734,97.02,70952.9885,65.4,-0.02775,1e-05,3.34739]
[1712563400265,96.99,70947.8166,65.4,-0.02777,1e-05,3.34928]
[1712563405301,96.96,70955.8451,65.4,-0.02763,1e-05,3.33591]
[1712563409332,96.93,70986.5188,65.4,-0.02722,1e-05,3.29606]
[1712563414366,96.9,70983.1216,65.4,-0.02721,1e-05,3.2939]
[1712563418504,96.88,70994.3748,65.4,-0.02704,1e-05,3.27753]
[1712563424310,96.85,71014.1428,65.4,-0.02676,1e-05,3.25036]
[1712563429471,96.81,71011.3803,65.4,-0.02675,1e-05,3.24931]
[1712563434506,96.78,71009.0934,65.4,-0.02675,1e-05,3.24842]
[1712563439542,96.75,71031.1712,65.4,-0.02644,1e-05,3.21867]
[1712563439569,96.75,71031.1712,65.4,-0.02644,1e-05,3.21867]
[1712563445584,96.72,71031.2436,65.4,-0.0264,1e-05,3.21428]
[1712563449781,96.69,71039.3772,65.4,-0.02628,1e-05,3.20191]
[1712563456661,96.65,71019.5793,65.4,-0.02646,1e-05,3.2197]
[1712563459751,96.63,71025.2929,65.4,-0.02637,1e-05,3.21084]
[1712563460679,96.63,71025.2929,65.4,-0.02637,1e-05,3.21084]
[1712563460688,96.63,71025.2929,65.4,-0.02637,1e-05,3.21084]
[1712563463652,96.61,71030.4467,65.4,-0.02629,1e-05,3.20306]
[1712563468451,96.6,71035.7099,65.4,-0.02621,1e-05,3.19494]
[1712563468464,96.6,71035.7099,65.4,-0.02621,1e-05,3.19494]
[1712563471850,96.58,71045.2935,65.4,-0.02605,1e-05,3.17888]
[1712563472926,96.57,71048.8131,65.4,-0.026,1e-05,3.17415]
[1712563476664,96.57,71062.6818,65.4,-0.02583,1e-05,3.15721]
[1712563476670,96.57,71062.6818,65.4,-0.02583,1e-05,3.15721]
[1712563481836,96.54,71062.9744,65.4,-0.0258,1e-05,3.15361]
[1712563482465,96.54,71062.9744,65.4,-0.0258,1e-05,3.15361]
[1712563485226,96.53,71072.4031,65.4,-0.02568,1e-05,3.14161]
[1712563490898,96.5,71068.7958,65.4,-0.02569,1e-05,3.14243]
[1712563495935,96.48,71074.4838,65.4,-0.02559,1e-05,3.13302]
[1712563500968,96.46,71075.2471,65.4,-0.02556,1e-05,3.12938]
[1712563502855,96.45,71076.0467,65.4,-0.02554,1e-05,3.12791]
[1712563502974,96.45,71076.0467,65.4,-0.02554,1e-05,3.12791]
[1712563503602,96.45,71071.5114,65.4,-0.02559,1e-05,3.13261]
[1712563503632,96.45,71071.5114,65.4,-0.02559,1e-05,3.13261]
[1712563509025,96.42,71070.2639,65.4,-0.02557,1e-05,3.13104]
[1712563514061,96.4,71077.3971,65.4,-0.02546,1e-05,3.12006]
[1712563514411,96.4,71077.3971,65.4,-0.02546,1e-05,3.12006]
[1712563520101,96.36,71090.1898,65.4,-0.02527,1e-05,3.10107]
[1712563525119,96.34,71086.8184,65.4,-0.02529,1e-05,3.10219]
[1712563530172,96.32,71080.9013,65.4,-0.02533,1e-05,3.1066]
[1712563531667,96.32,71081.7159,65.4,-0.0253,1e-05,3.10279]
[1712563533543,96.31,71086.3301,65.4,-0.02524,1e-05,3.09646]
[1712563533607,96.31,71086.3301,65.4,-0.02524,1e-05,3.09646]
[1712563533631,96.31,71086.3301,65.4,-0.02524,1e-05,3.09646]
[1712563533653,96.31,71086.3301,65.4,-0.02524,1e-05,3.09646]
[1712563535870,96.3,71081.0894,65.4,-0.02528,1e-05,3.10114]
[1712563541261,96.26,71079.8825,65.4,-0.02526,1e-05,3.09847]
[1712563545724,96.24,71066.6712,65.4,-0.02539,1e-05,3.11097]
[1712563551331,96.21,71066.6741,65.4,-0.02534,1e-05,3.1068]
[1712563554894,96.19,71076.9882,65.4,-0.0252,1e-05,3.09286]
[1712563560395,96.15,71057.8413,65.4,-0.02539,1e-05,3.11086]
[1712563565430,96.12,71048.7642,65.4,-0.02546,1e-05,3.11782]
[1712563570465,96.09,71052.898,65.4,-0.02538,1e-05,3.1096]
[1712563573487,96.08,71018.807,65.4,-0.02576,1e-05,3.14717]
[1712563576507,96.06,70981.661,65.4,-0.02618,1e-05,3.1887]
[1712563577031,96.06,70981.661,65.4,-0.02618,1e-05,3.1887]
[1712563582550,96.02,70994.0793,65.4,-0.02599,1e-05,3.16972]
[1712563586577,96.0,71033.3081,65.4,-0.0255,1e-05,3.12093]
[1712563588795,95.99,71038.6676,65.4,-0.02542,1e-05,3.11329]
[1712563588943,95.99,71038.6676,65.4,-0.02542,1e-05,3.11329]
[1712563589088,95.99,71038.6676,65.4,-0.02542,1e-05,3.11329]
[1712563594634,95.95,71036.0506,65.4,-0.02539,1e-05,3.10967]
[1712563599669,95.92,71061.8588,65.4,-0.02506,1e-05,3.07648]
[1712563599739,95.92,71061.8588,65.4,-0.02506,1e-05,3.07648]
[1712563605710,95.89,71041.6822,65.4,-0.02525,1e-05,3.09591]
[1712563610748,95.86,71034.4502,65.4,-0.02531,1e-05,3.10095]
[1712563615781,95.83,71032.5227,65.4,-0.02529,1e-05,3.09914]
[1712563620822,95.81,71029.556,65.4,-0.0253,1e-05,3.0999]
[1712563625855,95.77,71036.3782,65.4,-0.02518,1e-05,3.08796]
[1712563630890,95.75,71031.1218,65.4,-0.02521,1e-05,3.09081]
[1712563635925,95.72,71044.22,65.4,-0.02503,1e-05,3.07252]
[1712563640962,95.69,71030.4028,65.4,-0.02516,1e-05,3.08527]
[1712563645996,95.67,71031.2461,65.4,-0.02511,1e-05,3.0811]
[1712563651030,95.64,71042.0944,65.4,-0.02494,1e-05,3.06293]
[1712563651796,95.64,71042.0944,65.4,-0.02494,1e-05,3.06293]
[1712563657073,95.61,71040.9325,65.4,-0.02492,1e-05,3.06066]
[1712563662122,95.58,71045.756,65.4,-0.02483,1e-05,3.0522]
[1712563667996,95.56,71057.2644,65.4,-0.02467,1e-05,3.03613]
[1712563668013,95.56,71057.2644,65.4,-0.02467,1e-05,3.03613]
[1712563669353,95.55,71063.9085,65.4,-0.02459,1e-05,3.02744]
[1712563673400,95.53,71067.7122,65.4,-0.02452,1e-05,3.02041]
[1712563673417,95.53,71067.7122,65.4,-0.02452,1e-05,3.02041]
[1712563674106,95.53,71067.7122,65.4,-0.02452,1e-05,3.02041]
[1712563679228,95.49,71060.4051,65.4,-0.02456,1e-05,3.02469]
[1712563682212,95.48,71057.7543,65.4,-0.02458,1e-05,3.02638]
[1712563682253,95.48,71056.6839,65.4,-0.02458,1e-05,3.02693]
[1712563687920,95.45,71085.1824,65.4,-0.02422,1e-05,2.99092]
[1712563688381,95.44,71084.0822,65.4,-0.02423,1e-05,2.99146]
[1712563693295,95.42,71071.7063,65.4,-0.02434,1e-05,3.0027]
[1712563694160,95.41,71071.836,65.4,-0.02434,1e-05,3.00185]
[1712563699369,95.38,71071.2039,65.4,-0.0243,1e-05,2.9984]
[1712563700001,95.38,71071.2039,65.4,-0.0243,1e-05,2.9984]
[1712563700054,95.38,71071.2039,65.4,-0.0243,1e-05,2.9984]
[1712563700093,95.38,71071.2039,65.4,-0.0243,1e-05,2.9984]
[1712563700614,95.37,71069.0386,65.4,-0.02432,1e-05,3.00015]
[1712563704698,95.35,71077.1874,65.4,-0.0242,1e-05,2.98807]
[1712563707950,95.33,71079.1365,65.4,-0.02416,1e-05,2.98374]
[1712563709945,95.32,71054.5759,65.4,-0.02442,1e-05,3.01035]
[1712563709970,95.32,71054.5759,65.4,-0.02442,1e-05,3.01035]
[1712563715489,95.28,71053.9125,65.4,-0.02437,1e-05,3.00444]
[1712563716354,95.28,71053.9125,65.4,-0.02437,1e-05,3.00444]
[1712563721532,95.25,71051.0595,65.4,-0.02437,1e-05,3.00388]
[1712563726591,95.22,71049.1021,65.4,-0.02436,1e-05,3.00301]
[1712563731627,95.2,71064.4151,65.4,-0.02416,1e-05,2.98261]
[1712563736627,95.18,71061.7638,65.4,-0.02417,1e-05,2.98327]
[1712563741696,95.15,71063.2166,65.4,-0.02412,1e-05,2.97815]
[1712563745708,95.13,71067.1804,65.4,-0.02405,1e-05,2.97195]
[1712563750759,95.1,71079.8835,65.4,-0.02387,1e-05,2.95369]
[1712563755793,95.07,71077.6521,65.4,-0.02387,1e-05,2.95294]
[1712563760830,95.04,71077.2306,65.4,-0.02384,1e-05,2.9502]
[1712563765864,95.02,71077.6187,65.4,-0.02381,1e-05,2.94653]
[1712563770900,94.99,71076.6922,65.4,-0.02379,1e-05,2.94442]
[1712563775935,94.96,71096.1746,65.4,-0.02352,1e-05,2.91708]
[1712563780969,94.94,71102.3173,65.4,-0.02342,1e-05,2.90734]
[1712563786005,94.91,71103.9897,65.4,-0.02337,1e-05,2.90213]
[1712563791038,94.89,71095.762,65.4,-0.02344,1e-05,2.90851]
[1712563796076,94.86,71102.5893,65.4,-0.02334,1e-05,2.89814]
[1712563801109,94.84,71099.002,65.4,-0.02335,1e-05,2.89941]
[1712563806144,94.82,71103.2246,65.4,-0.02328,1e-05,2.89201]
[1712563811179,94.79,71104.4072,65.4,-0.02324,1e-05,2.88804]
[1712563816214,94.77,71105.52,65.4,-0.0232,1e-05,2.88421]
[1712563821250,94.75,71105.7978,65.4,-0.02317,1e-05,2.88132]
[1712563826283,94.73,71104.5559,65.4,-0.02316,1e-05,2.88015]
[1712563831325,94.71,71102.959,65.4,-0.02314,1e-05,2.87697]
[1712563836357,94.69,71102.1268,65.4,-0.02312,1e-05,2.87542]
[1712563841393,94.66,71112.0893,65.4,-0.02299,1e-05,2.86194]
[1712563846429,94.64,71109.2919,65.4,-0.023,1e-05,2.86266]
[1712563851464,94.62,71113.7334,65.4,-0.02293,1e-05,2.85543]
[1712563856500,94.61,71121.5212,65.4,-0.02282,1e-05,2.8446]
[1712563861540,94.59,71121.474,65.4,-0.0228,1e-05,2.84245]
[1712563866574,94.57,71119.0969,65.4,-0.02281,1e-05,2.84292]
[1712563871609,94.55,71122.8595,65.4,-0.02275,1e-05,2.83663]
[1712563876645,94.53,71126.787,65.4,-0.02268,1e-05,2.83022]
[1712563881678,94.51,71126.5103,65.4,-0.02267,1e-05,2.82847]
[1712563882508,94.51,71126.5103,65.4,-0.02267,1e-05,2.82847]
[1712563887722,94.48,71132.0632,65.4,-0.02257,1e-05,2.81849]
[1712563892755,94.45,71128.5759,65.4,-0.02256,1e-05,2.81646]
[1712563897795,94.42,71131.7637,65.4,-0.02249,1e-05,2.8095]
[1712563898158,94.42,71131.7637,65.4,-0.02249,1e-05,2.8095]
[1712563898318,94.42,71131.7637,65.4,-0.02249,1e-05,2.8095]
[1712563907080,94.37,71148.8154,65.4,-0.02225,1e-05,2.78466]
[1712563912896,94.35,71145.6435,65.4,-0.02226,1e-05,2.78576]
[1712563917931,94.33,71149.1469,65.4,-0.02221,1e-05,2.78032]
[1712563922966,94.32,71157.7502,65.4,-0.0221,1e-05,2.7694]
[1712563923724,94.31,71159.4599,65.4,-0.02208,1e-05,2.76725]
[1712563925298,94.31,71164.2096,65.4,-0.02202,1e-05,2.76142]
[1712563926842,94.3,71142.0838,65.4,-0.02225,1e-05,2.78444]
[1712563926893,94.3,71142.0838,65.4,-0.02225,1e-05,2.78444]
[1712563932043,94.27,71147.4819,65.4,-0.02216,1e-05,2.77512]
[1712563937079,94.24,71139.5211,65.4,-0.02221,1e-05,2.78033]
[1712563942115,94.21,71137.8995,65.4,-0.02219,1e-05,2.77865]
[1712563947148,94.18,71132.5381,65.4,-0.02222,1e-05,2.78105]
[1712563952183,94.14,71138.2758,65.4,-0.0221,1e-05,2.76829]
[1712563955170,94.14,71141.6204,65.4,-0.02206,1e-05,2.76396]
[1712563956471,94.12,71147.4696,65.4,-0.02198,1e-05,2.75556]
[1712563962254,94.09,71157.4887,65.4,-0.02184,1e-05,2.74136]
[1712563967289,94.06,71154.4278,65.4,-0.02183,1e-05,2.74068]
[1712563972325,94.03,71151.8171,65.4,-0.02183,1e-05,2.74023]
[1712563977358,94.01,71169.5456,65.4,-0.02162,1e-05,2.71858]
[1712563977900,94.01,71169.5456,65.4,-0.02162,1e-05,2.71858]
[1712563978122,94.01,71169.5456,65.4,-0.02162,1e-05,2.71858]
[1712563979373,94.0,71208.5784,65.4,-0.02121,1e-05,2.6758]
[1712563982642,93.98,71214.5604,65.4,-0.02112,1e-05,2.66735]
[1712563986359,93.96,71223.1784,65.4,-0.02102,1e-05,2.65672]
[1712563986516,93.96,71223.0177,65.4,-0.02102,1e-05,2.65639]
[1712563986653,93.96,71223.0177,65.4,-0.02102,1e-05,2.65639]
[1712563992462,93.93,71230.389,65.4,-0.02092,1e-05,2.64568]
[1712563994266,93.93,71230.389,65.4,-0.02092,1e-05,2.64568]
[1712563994477,93.89,71277.9014,65.4,-0.02039,1e-05,2.59128]
[1712563995325,93.89,71277.9014,65.4,-0.02039,1e-05,2.59128]
[1712564000519,93.84,71290.3171,65.4,-0.02022,1e-05,2.57276]
[1712564001746,93.84,71294.0714,65.4,-0.02018,1e-05,2.56856]
[1712564002916,93.83,71292.7109,65.4,-0.02019,1e-05,2.56962]
[1712564003593,93.83,71299.7203,65.4,-0.02011,1e-05,2.56208]
[1712564004251,93.83,71299.7203,65.4,-0.02011,1e-05,2.56208]
[1712564009584,93.81,71309.5867,65.4,-0.02,1e-05,2.55013]
[1712564010236,93.81,71309.5867,65.4,-0.02,1e-05,2.55013]
[1712564011337,93.81,71312.5209,65.4,-0.01997,1e-05,2.54683]
[1712564012167,93.81,71323.27,65.4,-0.01985,1e-05,2.53332]
[1712564017639,93.79,71317.0272,65.4,-0.01989,1e-05,2.53793]
[1712564021538,93.78,71323.4102,65.4,-0.01982,1e-05,2.53057]
[1712564022029,93.78,71328.9547,65.4,-0.01976,1e-05,2.52467]
[1712564027720,93.77,71333.9915,65.4,-0.0197,1e-05,2.51815]
[1712564032750,93.76,71331.9455,65.4,-0.01971,1e-05,2.51893]
[1712564037784,93.75,71345.6988,65.4,-0.01957,1e-05,2.50388]
[1712564042819,93.74,71366.2271,65.4,-0.01936,1e-05,2.48224]
[1712564047855,93.73,71391.2249,65.4,-0.01912,1e-05,2.45651]
[1712564052169,93.73,71374.7438,65.4,-0.01927,1e-05,2.47239]
[1712564052929,93.73,71369.8735,65.4,-0.01931,1e-05,2.4771]
[1712564057865,93.72,71334.7538,65.4,-0.01964,1e-05,2.51164]
[1712564062958,93.68,71307.1351,65.4,-0.01988,1e-05,2.53599]
[1712564064973,93.68,71357.7106,65.4,-0.01938,1e-05,2.4843]
[1712564070009,93.67,71385.6184,65.4,-0.01911,1e-05,2.45562]
[1712564075043,93.67,71384.8208,65.4,-0.0191,1e-05,2.45358]
[1712564080083,93.66,71404.029,65.4,-0.01891,1e-05,2.43398]
[1712564082166,93.66,71404.3427,65.4,-0.01891,1e-05,2.43349]
[1712564083812,93.66,71404.2276,65.4,-0.01891,1e-05,2.43351]
[1712564089168,93.65,71415.9798,65.4,-0.01879,1e-05,2.42136]
[1712564091700,93.65,71415.3592,65.4,-0.0188,1e-05,2.42173]
[1712564096095,93.65,71418.1541,65.4,-0.01877,1e-05,2.41877]
[1712564096496,93.65,71417.8385,65.4,-0.01877,1e-05,2.41901]
[1712564101534,93.63,71436.996,65.4,-0.01857,1e-05,2.39753]
[1712564107299,93.62,71444.9991,65.4,-0.01849,1e-05,2.38928]
[1712564110211,93.62,71442.1684,65.4,-0.01852,1e-05,2.39185]
[1712564110262,93.62,71442.1684,65.4,-0.01852,1e-05,2.39185]
[1712564110431,93.62,71442.1684,65.4,-0.01852,1e-05,2.39185]
[1712564110719,93.62,71442.1684,65.4,-0.01852,1e-05,2.39185]
[1712564111781,93.62,71444.743,65.4,-0.01849,1e-05,2.38927]
[1712564112189,93.62,71444.743,65.4,-0.01849,1e-05,2.38927]
[1712564112206,93.62,71444.743,65.4,-0.01849,1e-05,2.38927]
[1712564112266,93.62,71444.743,65.4,-0.01849,1e-05,2.38927]
[1712564116277,93.62,71454.8314,65.4,-0.0184,1e-05,2.37919]
[1712564116291,93.62,71454.8314,65.4,-0.0184,1e-05,2.37919]
[1712564119386,93.61,71419.5872,65.4,-0.01872,1e-05,2.41339]
[1712564124401,93.61,71417.9624,65.4,-0.01873,1e-05,2.41459]
[1712564128362,93.6,71443.4517,65.4,-0.01848,1e-05,2.3884]
[1712564130476,93.6,71450.5857,65.4,-0.01842,1e-05,2.38126]
[1712564135909,93.61,71466.8635,65.4,-0.01827,1e-05,2.36508]
[1712564136949,93.61,71466.8635,65.4,-0.01827,1e-05,2.36508]
[1712564137004,93.61,71466.8635,65.4,-0.01827,1e-05,2.36508]
[1712564137967,93.62,71472.2634,65.4,-0.01822,1e-05,2.36023]
[1712564142707,93.58,71504.9689,65.4,-0.0179,1e-05,2.32522]
[1712564145738,93.58,71509.2674,65.4,-0.01785,1e-05,2.32036]
[1712564147176,93.58,71509.2674,65.4,-0.01785,1e-05,2.32036]
[1712564148594,93.63,71473.5426,65.4,-0.01822,1e-05,2.35994]
[1712564153522,93.64,71460.2473,65.4,-0.01835,1e-05,2.37408]
[1712564153627,93.64,71404.3188,65.4,-0.01887,1e-05,2.42956]
[1712564158662,93.63,71396.9114,65.4,-0.01893,1e-05,2.43555]
[1712564158900,93.63,71396.9114,65.4,-0.01893,1e-05,2.43555]
[1712564162639,93.63,71351.3027,65.4,-0.01936,1e-05,2.48096]
[1712564168202,93.63,71387.7683,65.4,-0.01901,1e-05,2.44418]
[1712564172862,93.63,71371.8012,65.4,-0.01916,1e-05,2.46002]
[1712564173714,93.63,71371.8012,65.4,-0.01916,1e-05,2.46002]
[1712564173768,93.63,71410.4559,65.4,-0.0188,1e-05,2.4217]
[1712564174779,93.63,71437.3953,65.4,-0.01855,1e-05,2.39533]
[1712564176790,93.63,71484.7299,65.4,-0.01812,1e-05,2.34966]
[1712564177769,93.63,71484.7299,65.4,-0.01812,1e-05,2.34966]
[1712564182829,93.71,71502.7397,65.4,-0.01804,1e-05,2.34058]
[1712564184794,93.71,71498.8039,65.4,-0.01808,1e-05,2.34492]
[1712564184819,93.71,71498.8039,65.4,-0.01808,1e-05,2.34492]
[1712564184972,93.71,71498.8039,65.4,-0.01808,1e-05,2.34492]
[1712564185164,93.71,71498.8039,65.4,-0.01808,1e-05,2.34492]
[1712564186101,93.72,71509.4626,65.4,-0.01799,1e-05,2.33584]
[1712564187142,93.72,71509.4626,65.4,-0.01799,1e-05,2.33584]
[1712564187478,93.73,71520.9664,65.4,-0.01789,1e-05,2.32505]
[1712564189880,93.79,71559.5176,65.4,-0.01761,1e-05,2.29503]
[1712564194915,93.8,71558.5202,65.4,-0.01761,1e-05,2.29517]
[1712564199949,93.81,71557.6099,65.4,-0.01763,1e-05,2.29733]
[1712564202462,93.82,71560.4397,65.4,-0.01761,1e-05,2.29517]
[1712564203043,93.82,71559.6395,65.4,-0.01762,1e-05,2.29617]
[1712564204239,93.82,71559.6395,65.4,-0.01762,1e-05,2.29617]
[1712564204549,93.82,71559.6395,65.4,-0.01762,1e-05,2.29617]
[1712564204986,93.82,71522.5745,65.4,-0.01795,1e-05,2.33178]
[1712564206999,93.83,71561.3077,65.4,-0.01762,1e-05,2.29549]
[1712564208017,93.83,71560.0773,65.4,-0.01763,1e-05,2.2969]
[1712564212408,93.84,71541.0,65.4,-0.01781,1e-05,2.31587]
[1712564215056,93.85,71576.6428,65.4,-0.0175,1e-05,2.28294]
[1712564218053,93.85,71570.6373,65.4,-0.01756,1e-05,2.28911]
[1712564221485,93.86,71536.8366,65.4,-0.01786,1e-05,2.32199]
[1712564221768,93.86,71536.8366,65.4,-0.01786,1e-05,2.32199]
[1712564221943,93.86,71536.8366,65.4,-0.01786,1e-05,2.32199]
[1712564222760,93.86,71535.4811,65.4,-0.01788,1e-05,2.32348]
[1712564222764,93.86,71535.4811,65.4,-0.01788,1e-05,2.32348]
[1712564224062,93.86,71542.676,65.4,-0.01781,1e-05,2.31686]
[1712564224313,93.87,71549.7801,65.4,-0.01775,1e-05,2.31034]
[1712564224350,93.87,71549.7801,65.4,-0.01775,1e-05,2.31034]
[1712564224444,93.87,71549.7801,65.4,-0.01775,1e-05,2.31034]
[1712564225070,93.87,71549.7801,65.4,-0.01775,1e-05,2.31034]
[1712564225088,93.87,71549.7801,65.4,-0.01775,1e-05,2.31034]
[1712564225172,93.87,71550.0994,65.4,-0.01775,1e-05,2.31026]
[1712564225179,93.87,71550.0994,65.4,-0.01775,1e-05,2.31026]
[1712564225757,93.87,71550.0994,65.4,-0.01775,1e-05,2.31026]
[1712564226772,93.87,71551.8136,65.4,-0.01774,1e-05,2.30887]
[1712564226881,93.87,71551.8136,65.4,-0.01774,1e-05,2.30887]
[1712564229772,93.88,71531.8684,65.4,-0.01793,1e-05,2.32922]
[1712564229795,93.88,71531.8684,65.4,-0.01793,1e-05,2.32922]
[1712564229849,93.88,71531.8684,65.4,-0.01793,1e-05,2.32922]
[1712564230524,93.89,71537.1334,65.4,-0.01789,1e-05,2.32479]
[1712564230751,93.89,71537.1334,65.4,-0.01789,1e-05,2.32479]
[1712564235199,93.9,71501.0485,65.4,-0.01822,1e-05,2.36028]
[1712564236207,93.9,71467.2291,65.4,-0.01853,1e-05,2.39313]
[1712564236704,93.9,71467.2291,65.4,-0.01853,1e-05,2.39313]
[1712564237646,93.9,71455.9637,65.4,-0.01863,1e-05,2.40418]
[1712564239877,93.9,71418.7986,65.4,-0.01898,1e-05,2.44074]
[1712564243255,93.9,71454.3239,65.4,-0.01865,1e-05,2.40592]
[1712564248291,93.91,71479.1778,65.4,-0.01842,1e-05,2.38215]
[1712564253325,93.91,71485.8028,65.4,-0.01835,1e-05,2.37407]
[1712564257748,93.91,71480.6783,65.4,-0.0184,1e-05,2.37948]
[1712564261380,93.93,71446.7231,65.4,-0.01873,1e-05,2.41408]
[1712564266416,93.95,71428.5225,65.4,-0.01892,1e-05,2.43402]
[1712564271451,93.97,71425.6519,65.4,-0.01896,1e-05,2.43882]
[1712564276486,93.98,71421.3008,65.4,-0.01902,1e-05,2.44505]
[1712564280389,93.99,71439.7145,65.4,-0.01886,1e-05,2.42809]
[1712564280959,94.0,71448.8039,65.4,-0.01878,1e-05,2.41958]
[1712564282868,94.0,71498.3079,65.4,-0.01833,1e-05,2.37157]
[1712564288571,94.01,71483.6675,65.4,-0.01847,1e-05,2.3865]
[1712564293605,94.01,71442.257,65.4,-0.01885,1e-05,2.42724]
[1712564298642,94.01,71449.4295,65.4,-0.01878,1e-05,2.42033]
[1712564302359,94.01,71460.1194,65.4,-0.01869,1e-05,2.41]
[1712564306673,94.01,71455.9327,65.4,-0.01873,1e-05,2.41427]
[1712564307221,94.01,71455.9327,65.4,-0.01873,1e-05,2.41427]
[1712564309734,94.01,71421.6105,65.4,-0.01905,1e-05,2.44811]
[1712564315761,94.03,71444.4448,65.4,-0.01884,1e-05,2.42535]
[1712564320796,94.06,71448.5246,65.4,-0.01882,1e-05,2.42403]
[1712564325831,94.08,71429.2982,65.4,-0.01902,1e-05,2.44495]
[1712564330866,94.09,71463.1399,65.4,-0.01872,1e-05,2.41357]
[1712564331329,94.09,71463.1399,65.4,-0.01872,1e-05,2.41357]
[1712564336907,94.11,71461.1449,65.4,-0.01876,1e-05,2.41744]
[1712564341943,94.12,71444.8972,65.4,-0.01892,1e-05,2.43486]
[1712564346979,94.14,71456.9554,65.4,-0.01882,1e-05,2.42451]
[1712564350282,94.15,71439.1504,65.4,-0.019,1e-05,2.44289]
[1712564350288,94.15,71439.1504,65.4,-0.019,1e-05,2.44289]
[1712564353341,94.14,71436.6054,65.4,-0.01902,1e-05,2.44515]
[1712564356302,94.15,71489.4529,65.4,-0.01854,1e-05,2.39429]
[1712564356344,94.15,71489.4529,65.4,-0.01854,1e-05,2.39429]
[1712564356649,94.15,71489.4529,65.4,-0.01854,1e-05,2.39429]
[1712564360498,94.15,71472.7102,65.4,-0.01869,1e-05,2.41036]
[1712564362858,94.16,71460.1351,65.4,-0.01881,1e-05,2.4233]
[1712564362873,94.16,71460.1351,65.4,-0.01881,1e-05,2.4233]
[1712564363637,94.16,71450.8053,65.4,-0.0189,1e-05,2.43275]
[1712564367196,94.16,71412.6139,65.4,-0.01926,1e-05,2.47024]
[1712564368783,94.16,71407.9834,65.4,-0.0193,1e-05,2.47479]
[1712564369445,94.16,71404.1433,65.4,-0.01934,1e-05,2.47854]
[1712564373243,94.15,71360.03,65.4,-0.01974,1e-05,2.5201]
[1712564376194,94.15,71395.1179,65.4,-0.0194,1e-05,2.48446]
[1712564377162,94.15,71395.1179,65.4,-0.0194,1e-05,2.48446]
[1712564378152,94.15,71390.5676,65.4,-0.01944,1e-05,2.48892]
[1712564378259,94.15,71382.2271,65.4,-0.01952,1e-05,2.49758]
[1712564383348,94.14,71357.7637,65.4,-0.01975,1e-05,2.52158]
[1712564386265,94.14,71392.6569,65.4,-0.01941,1e-05,2.48611]
[1712564391300,94.14,71374.7864,65.4,-0.01958,1e-05,2.50357]
[1712564396334,94.13,71368.5836,65.4,-0.01963,1e-05,2.50917]
[1712564399283,94.13,71362.0771,65.4,-0.01969,1e-05,2.51545]
[1712564399653,94.13,71364.4812,65.4,-0.01967,1e-05,2.51289]
[1712564403383,94.12,71328.7141,65.4,-0.02001,1e-05,2.54855]
[1712564408423,94.11,71318.1266,65.4,-0.0201,1e-05,2.55841]
[1712564413456,94.1,71330.4873,65.4,-0.01997,1e-05,2.54473]
[1712564418491,94.09,71316.379,65.4,-0.0201,1e-05,2.55815]
[1712564420713,94.09,71306.8732,65.4,-0.02019,1e-05,2.56743]
[1712564426550,94.08,71318.0113,65.4,-0.02007,1e-05,2.55469]
[1712564428563,94.07,71352.3405,65.4,-0.01973,1e-05,2.5194]
[1712564433599,94.06,71339.1622,65.4,-0.01983,1e-05,2.52964]
[1712564437627,94.06,71380.1213,65.4,-0.01944,1e-05,2.48776]
[1712564442667,94.06,71393.4966,65.4,-0.01931,1e-05,2.47408]
[1712564447701,94.05,71391.1774,65.4,-0.01933,1e-05,2.47614]
[1712564451401,94.05,71353.0135,65.4,-0.01969,1e-05,2.5141]
[1712564456765,94.04,71324.3911,65.4,-0.01996,1e-05,2.54242]
[1712564460246,94.04,71350.6002,65.4,-0.0197,1e-05,2.51532]
[1712564464844,94.04,71388.0086,65.4,-0.01934,1e-05,2.47719]
[1712564470547,94.03,71398.8023,65.4,-0.01923,1e-05,2.46614]
[1712564475897,94.03,71394.3546,65.4,-0.01927,1e-05,2.47024]
[1712564478401,94.03,71353.5011,65.4,-0.01966,1e-05,2.51095]
[1712564483954,94.02,71335.5636,65.4,-0.01982,1e-05,2.5284]
[1712564488988,94.01,71316.4007,65.4,-0.02,1e-05,2.54674]
[1712564492174,94.0,71317.3953,65.4,-0.01997,1e-05,2.5429]
[1712564496428,94.0,71307.8685,65.4,-0.02005,1e-05,2.55184]
[1712564496433,94.0,71307.8685,65.4,-0.02005,1e-05,2.55184]
[1712564502081,93.99,71305.2212,65.4,-0.02007,1e-05,2.55345]
[1712564507115,93.98,71281.2321,65.4,-0.0203,1e-05,2.57707]
[1712564512153,93.97,71287.2598,65.4,-0.02023,1e-05,2.56982]
[1712564517187,93.96,71294.3075,65.4,-0.02015,1e-05,2.5615]
[1712564522222,93.95,71286.9009,65.4,-0.02021,1e-05,2.5681]
[1712564527265,93.94,71283.5194,65.4,-0.02024,1e-05,2.57053]
[1712564532301,93.93,71273.0436,65.4,-0.02033,1e-05,2.58021]
[1712564537334,93.92,71271.9651,65.4,-0.02033,1e-05,2.58013]
[1712564542369,93.91,71253.0368,65.4,-0.02051,1e-05,2.59864]
[1712564547401,93.9,71248.2408,65.4,-0.02054,1e-05,2.60228]
[1712564552439,93.89,71253.3748,65.4,-0.02046,1e-05,2.5934]
[1712564557476,93.87,71244.8779,65.4,-0.02054,1e-05,2.60091]
[1712564562509,93.86,71244.016,65.4,-0.02053,1e-05,2.60048]
[1712564567549,93.85,71247.4938,65.4,-0.02049,1e-05,2.59556]
[1712564572584,93.84,71242.6415,65.4,-0.02052,1e-05,2.59929]
[1712564577619,93.83,71243.7189,65.4,-0.0205,1e-05,2.59687]
[1712564582653,93.82,71228.9011,65.4,-0.02064,1e-05,2.611]
[1712564587691,93.8,71236.3469,65.4,-0.02055,1e-05,2.60182]
[1712564592723,93.79,71249.4886,65.4,-0.0204,1e-05,2.58702]
[1712564596752,93.78,71216.2666,65.4,-0.02073,1e-05,2.62055]
[1712564601787,93.77,71213.7077,65.4,-0.02074,1e-05,2.62168]
[1712564606536,93.76,71219.4051,65.4,-0.02067,1e-05,2.61458]
[1712564611857,93.74,71198.632,65.4,-0.02084,1e-05,2.63176]
[1712564612637,93.74,71198.632,65.4,-0.02084,1e-05,2.63176]
[1712564617899,93.72,71178.0513,65.4,-0.02103,1e-05,2.65092]
[1712564618796,93.72,71178.0513,65.4,-0.02103,1e-05,2.65092]
[1712564623942,93.69,71162.7805,65.4,-0.02116,1e-05,2.66438]
[1712564628977,93.67,71154.2771,65.4,-0.02123,1e-05,2.67103]
[1712564634011,93.65,71156.1097,65.4,-0.02119,1e-05,2.6667]
[1712564636836,93.64,71149.9586,65.4,-0.02124,1e-05,2.67184]
[1712564640491,93.62,71150.1211,65.4,-0.02122,1e-05,2.66966]
[1712564646099,93.59,71175.6074,65.4,-0.02092,1e-05,2.63944]
[1712564651131,93.57,71176.9444,65.4,-0.02089,1e-05,2.63551]
[1712564656166,93.55,71178.0973,65.4,-0.02086,1e-05,2.63239]
[1712564661200,93.53,71188.014,65.4,-0.02073,1e-05,2.61912]
[1712564666234,93.51,71203.8403,65.4,-0.02055,1e-05,2.6003]
[1712564671270,93.49,71195.1292,65.4,-0.0206,1e-05,2.60538]
[1712564673286,93.48,71229.0079,65.4,-0.02025,1e-05,2.56887]
[1712564677314,93.47,71193.8041,65.4,-0.02059,1e-05,2.60392]
[1712564682347,93.45,71189.7035,65.4,-0.02061,1e-05,2.60604]
[1712564687382,93.43,71200.7208,65.4,-0.02048,1e-05,2.59244]
[1712564692419,93.41,71202.799,65.4,-0.02044,1e-05,2.58829]
[1712564697471,93.39,71190.8482,65.4,-0.02054,1e-05,2.59877]
[1712564702508,93.37,71209.5719,65.4,-0.02034,1e-05,2.57725]
[1712564707548,93.36,71211.8812,65.4,-0.0203,1e-05,2.57297]
[1712564712579,93.34,71218.7109,65.4,-0.02021,1e-05,2.56411]
[1712564716161,93.33,71249.2246,65.4,-0.0199,1e-05,2.53168]
[1712564718621,93.33,71295.3322,65.4,-0.01944,1e-05,2.48387]
[1712564723658,93.31,71283.0981,65.4,-0.01955,1e-05,2.49501]
[1712564723667,93.31,71283.0981,65.4,-0.01955,1e-05,2.49501]
[1712564728691,93.3,71313.3661,65.4,-0.01925,1e-05,2.46344]
[1712564733726,93.3,71333.2142,65.4,-0.01904,1e-05,2.44059]
[1712564738763,93.28,71320.5068,65.4,-0.01914,1e-05,2.4512]
[1712564740776,93.28,71355.975,65.4,-0.0188,1e-05,2.41568]
[1712564745811,93.27,71351.9003,65.4,-0.01884,1e-05,2.41921]
[1712564750846,93.27,71342.9556,65.4,-0.01891,1e-05,2.42758]
[1712564755881,93.26,71326.0909,65.4,-0.01907,1e-05,2.44379]
[1712564760916,93.26,71342.3238,65.4,-0.01891,1e-05,2.42701]
[1712564764944,93.25,71309.6795,65.4,-0.01921,1e-05,2.4591]
[1712564769979,93.24,71324.9412,65.4,-0.01906,1e-05,2.44302]
[1712564775016,93.24,71327.2495,65.4,-0.01903,1e-05,2.44011]
[1712564780054,93.23,71305.1733,65.4,-0.01924,1e-05,2.46154]
[1712564785089,93.23,71302.4072,65.4,-0.01926,1e-05,2.46352]
[1712564790124,93.22,71298.592,65.4,-0.01929,1e-05,2.46647]
[1712564795159,93.21,71299.9447,65.4,-0.01925,1e-05,2.46201]
[1712564800195,93.2,71304.6582,65.4,-0.0192,1e-05,2.45646]
[1712564805229,93.19,71317.8355,65.4,-0.01906,1e-05,2.44252]
[1712564810265,93.19,71315.3341,65.4,-0.01908,1e-05,2.44435]
[1712564815302,93.18,71331.7759,65.4,-0.01892,1e-05,2.42737]
[1712564820335,93.18,71318.7242,65.4,-0.01904,1e-05,2.43979]
[1712564825370,93.17,71348.1956,65.4,-0.01876,1e-05,2.4099]
[1712564830408,93.17,71369.5154,65.4,-0.01855,1e-05,2.38859]
[1712564835439,93.17,71356.1984,65.4,-0.01868,1e-05,2.40143]
[1712564840474,93.16,71345.8318,65.4,-0.01877,1e-05,2.41132]
[1712564845510,93.16,71353.7338,65.4,-0.01869,1e-05,2.40318]
[1712564850545,93.16,71351.8026,65.4,-0.01871,1e-05,2.40475]
[1712564855578,93.15,71348.3903,65.4,-0.01872,1e-05,2.40559]
[1712564860616,93.15,71334.2585,65.4,-0.01885,1e-05,2.41915]
[1712564865652,93.15,71328.3965,65.4,-0.0189,1e-05,2.4245]
[1712564870688,93.14,71297.1992,65.4,-0.01919,1e-05,2.45499]
[1712564873796,93.14,71310.3493,65.4,-0.01906,1e-05,2.44145]
[1712564877401,93.13,71274.0636,65.4,-0.0194,1e-05,2.47735]
[1712564882637,93.12,71242.7435,65.4,-0.0197,1e-05,2.50842]
[1712564886798,93.11,71279.3945,65.4,-0.01933,1e-05,2.47014]
[1712564891838,93.11,71310.4877,65.4,-0.01903,1e-05,2.43816]
[1712564895402,93.1,71347.0661,65.4,-0.01868,1e-05,2.40146]
[1712564900897,93.1,71342.3362,65.4,-0.01872,1e-05,2.40583]
[1712564905933,93.1,71355.7212,65.4,-0.0186,1e-05,2.39231]
[1712564910969,93.1,71359.3458,65.4,-0.01856,1e-05,2.38857]
[1712564916007,93.1,71365.8405,65.4,-0.01848,1e-05,2.37988]
[1712564920852,93.1,71366.8301,65.4,-0.01847,1e-05,2.37882]
[1712564924318,93.09,71378.5743,65.4,-0.01836,1e-05,2.36716]
[1712564930103,93.09,71376.0967,65.4,-0.01839,1e-05,2.3695]
[1712564935139,93.09,71374.2788,65.4,-0.0184,1e-05,2.37127]
[1712564940175,93.09,71358.917,65.4,-0.01854,1e-05,2.38629]
[1712564945210,93.09,71358.4649,65.4,-0.01855,1e-05,2.3865]
[1712564950246,93.09,71362.7982,65.4,-0.0185,1e-05,2.38214]
[1712564955280,93.09,71365.8757,65.4,-0.01847,1e-05,2.37894]
[1712564960313,93.09,71356.2846,65.4,-0.01856,1e-05,2.38821]
[1712564965350,93.09,71371.8125,65.4,-0.01842,1e-05,2.37286]
[1712564970384,93.08,71358.8569,65.4,-0.01854,1e-05,2.38545]
[1712564975420,93.08,71359.9758,65.4,-0.01851,1e-05,2.38207]
[1712564980454,93.08,71361.3034,65.4,-0.0185,1e-05,2.3807]
[1712564985491,93.08,71360.9859,65.4,-0.0185,1e-05,2.38088]
[1712564990525,93.08,71371.0526,65.4,-0.0184,1e-05,2.37093]
[1712564995562,93.08,71363.0002,65.4,-0.01848,1e-05,2.37878]
[1712565000594,93.08,71369.2421,65.4,-0.01842,1e-05,2.37261]
[1712565005100,93.08,71372.8811,65.4,-0.01839,1e-05,2.36904]
[1712565008696,93.08,71378.7409,65.4,-0.01833,1e-05,2.36317]
[1712565014694,93.08,71364.4377,65.4,-0.01846,1e-05,2.37725]
[1712565019730,93.08,71369.8297,65.4,-0.01841,1e-05,2.37188]
[1712565023658,93.08,71352.9477,65.4,-0.01857,1e-05,2.38839]
[1712565023939,93.08,71352.9477,65.4,-0.01857,1e-05,2.38839]
[1712565024126,93.08,71352.9477,65.4,-0.01857,1e-05,2.38839]
[1712565028264,93.07,71319.8975,65.4,-0.01888,1e-05,2.42081]
[1712565033833,93.07,71339.2852,65.4,-0.01867,1e-05,2.39889]
[1712565038868,93.07,71340.7834,65.4,-0.01866,1e-05,2.3972]
[1712565043904,93.06,71320.9882,65.4,-0.01884,1e-05,2.41645]
[1712565048939,93.06,71334.0119,65.4,-0.01871,1e-05,2.40318]
[1712565053973,93.06,71346.3955,65.4,-0.0186,1e-05,2.39075]
[1712565059013,93.06,71346.7698,65.4,-0.01859,1e-05,2.39018]
[1712565064049,93.06,71346.3401,65.4,-0.01859,1e-05,2.3904]
[1712565069084,93.05,71303.2785,65.4,-0.01899,1e-05,2.43278]
[1712565074118,93.05,71323.6046,65.4,-0.0188,1e-05,2.41208]
[1712565079153,93.04,71307.9065,65.4,-0.01894,1e-05,2.42716]
[1712565084188,93.04,71304.5579,65.4,-0.01897,1e-05,2.42995]
[1712565089222,93.03,71294.2293,65.4,-0.01906,1e-05,2.43972]
[1712565094259,93.03,71292.1553,65.4,-0.01906,1e-05,2.43896]
[1712565099293,93.02,71296.1921,65.4,-0.01901,1e-05,2.43428]
[1712565104328,93.02,71294.5349,65.4,-0.01902,1e-05,2.43537]
[1712565109363,93.01,71287.0355,65.4,-0.01909,1e-05,2.44225]
[1712565114398,93.0,71283.3356,65.4,-0.01912,1e-05,2.44527]
[1712565119435,93.0,71285.4442,65.4,-0.01909,1e-05,2.44247]
[1712565124471,92.99,71287.2669,65.4,-0.01907,1e-05,2.44003]
[1712565129504,92.99,71280.5965,65.4,-0.01913,1e-05,2.44607]
[1712565134541,92.98,71287.5406,65.4,-0.01906,1e-05,2.43847]
[1712565139575,92.97,71279.7829,65.4,-0.01912,1e-05,2.44543]
[1712565144611,92.97,71273.7556,65.4,-0.01917,1e-05,2.4509]
[1712565149624,92.96,71258.2255,65.4,-0.01932,1e-05,2.46591]
[1712565154680,92.95,71253.6233,65.4,-0.01933,1e-05,2.46707]
[1712565159715,92.94,71237.7552,65.4,-0.01948,1e-05,2.48222]
[1712565164750,92.93,71233.6651,65.4,-0.01951,1e-05,2.48537]
[1712565169785,92.92,71221.0095,65.4,-0.01962,1e-05,2.49723]
[1712565174821,92.91,71204.2081,65.4,-0.01978,1e-05,2.51324]
[1712565179856,92.9,71200.0738,65.4,-0.01981,1e-05,2.51625]
[1712565184890,92.89,71200.1883,65.4,-0.01979,1e-05,2.51485]
[1712565189926,92.88,71197.0267,65.4,-0.01981,1e-05,2.51682]
[1712565194962,92.87,71185.6987,65.4,-0.01991,1e-05,2.52719]
[1712565200026,92.85,71192.3791,65.4,-0.01983,1e-05,2.51893]
[1712565205061,92.84,71190.9299,65.4,-0.01983,1e-05,2.5191]
[1712565210096,92.83,71189.4613,65.4,-0.01984,1e-05,2.5193]
[1712565214885,92.82,71184.9896,65.4,-0.01985,1e-05,2.52061]
[1712565217154,92.81,71204.6882,65.4,-0.01965,1e-05,2.49958]
[1712565219140,92.81,71200.383,65.4,-0.01969,1e-05,2.50371]
[1712565224194,92.8,71195.6472,65.4,-0.01973,1e-05,2.50712]
[1712565229230,92.79,71185.1339,65.4,-0.01982,1e-05,2.51666]
[1712565234265,92.78,71193.5883,65.4,-0.01972,1e-05,2.50676]
[1712565239299,92.76,71190.6131,65.4,-0.01974,1e-05,2.50863]
[1712565244334,92.75,71184.8631,65.4,-0.01979,1e-05,2.5133]
[1712565249370,92.74,71194.2361,65.4,-0.01968,1e-05,2.50251]
[1712565254404,92.73,71193.424,65.4,-0.01968,1e-05,2.50223]
[1712565259443,92.72,71201.1571,65.4,-0.0196,1e-05,2.49322]
[1712565259672,92.72,71201.1571,65.4,-0.0196,1e-05,2.49322]
[1712565259703,92.72,71201.1571,65.4,-0.0196,1e-05,2.49322]
[1712565263633,92.72,71237.9793,65.4,-0.01923,1e-05,2.45494]
[1712565263777,92.72,71237.9793,65.4,-0.01923,1e-05,2.45494]
[1712565269518,92.71,71273.7236,65.4,-0.01888,1e-05,2.41804]
[1712565273916,92.7,71275.3179,65.4,-0.01884,1e-05,2.41382]
[1712565279588,92.7,71277.5771,65.4,-0.01882,1e-05,2.41087]
[1712565284623,92.69,71276.1568,65.4,-0.01883,1e-05,2.41174]
[1712565289657,92.69,71271.3466,65.4,-0.01887,1e-05,2.41595]
[1712565294694,92.68,71270.9611,65.4,-0.01886,1e-05,2.41572]
[1712565299729,92.67,71269.7401,65.4,-0.01887,1e-05,2.41636]
[1712565304763,92.67,71275.4691,65.4,-0.01881,1e-05,2.41007]
[1712565309799,92.66,71278.5393,65.4,-0.01878,1e-05,2.4065]
[1712565314844,92.66,71296.2204,65.4,-0.01861,1e-05,2.3885]
[1712565319878,92.66,71302.9808,65.4,-0.01854,1e-05,2.38143]
[1712565324913,92.65,71298.4233,65.4,-0.01858,1e-05,2.38564]
[1712565329949,92.65,71312.8031,65.4,-0.01844,1e-05,2.37118]
[1712565334987,92.65,71335.0598,65.4,-0.01822,1e-05,2.34707]
[1712565340020,92.65,71337.2936,65.4,-0.0182,1e-05,2.34488]
[1712565341804,92.65,71339.2884,65.4,-0.01818,1e-05,2.34294]
[1712565345245,92.65,71346.8934,65.4,-0.01811,1e-05,2.33563]
[1712565351104,92.65,71341.4867,65.4,-0.01816,1e-05,2.34097]
[1712565356136,92.65,71326.4465,65.4,-0.0183,1e-05,2.35569]
[1712565358589,92.65,71322.687,65.4,-0.01834,1e-05,2.35933]
[1712565364190,92.65,71336.0982,65.4,-0.01821,1e-05,2.34619]
[1712565369225,92.65,71328.2907,65.4,-0.01828,1e-05,2.35385]
[1712565374261,92.65,71370.671,65.4,-0.0179,1e-05,2.31277]
[1712565379295,92.66,71378.3016,65.4,-0.01783,1e-05,2.30579]
[1712565384331,92.66,71354.6284,65.4,-0.01805,1e-05,2.32897]
[1712565389367,92.66,71367.3849,65.4,-0.01794,1e-05,2.31686]
[1712565394402,92.67,71391.9695,65.4,-0.0177,1e-05,2.29141]
[1712565399435,92.67,71380.8851,65.4,-0.0178,1e-05,2.30247]
[1712565404470,92.67,71369.1336,65.4,-0.01791,1e-05,2.31404]
[1712565409505,92.67,71362.4787,65.4,-0.01798,1e-05,2.32073]
[1712565414540,92.68,71359.4526,65.4,-0.01801,1e-05,2.32387]
[1712565419575,92.68,71362.5969,65.4,-0.01798,1e-05,2.32105]
[1712565424611,92.68,71368.7662,65.4,-0.01792,1e-05,2.31532]
[1712565429646,92.68,71370.1749,65.4,-0.01791,1e-05,2.31423]
[1712565434682,92.69,71371.9675,65.4,-0.0179,1e-05,2.31281]
[1712565439722,92.69,71353.4035,65.4,-0.01807,1e-05,2.33103]
[1712565444757,92.69,71351.2788,65.4,-0.01809,1e-05,2.33318]
[1712565449791,92.69,71362.0534,65.4,-0.018,1e-05,2.32297]
[1712565454826,92.69,71352.3571,65.4,-0.01807,1e-05,2.33037]
[1712565459860,92.69,71348.3421,65.4,-0.01811,1e-05,2.33445]
[1712565464900,92.7,71338.3994,65.4,-0.0182,1e-05,2.34421]
[1712565466129,92.7,71333.965,65.4,-0.01824,1e-05,2.34854]
[1712565466566,92.7,71333.965,65.4,-0.01824,1e-05,2.34854]
[1712565474877,92.69,71299.2418,65.4,-0.01856,1e-05,2.38232]
[1712565480007,92.69,71303.8842,65.4,-0.01851,1e-05,2.37736]
[1712565484518,92.69,71310.0612,65.4,-0.01845,1e-05,2.37109]
[1712565487909,92.69,71318.4955,65.4,-0.01838,1e-05,2.36271]
[1712565493097,92.68,71302.9987,65.4,-0.01852,1e-05,2.3777]
[1712565496269,92.68,71295.6936,65.4,-0.01858,1e-05,2.38473]
[1712565496535,92.68,71295.6936,65.4,-0.01858,1e-05,2.38473]
[1712565503166,92.68,71284.8421,65.4,-0.01868,1e-05,2.39489]
[1712565508202,92.67,71287.9165,65.4,-0.01865,1e-05,2.39145]
[1712565513236,92.67,71285.1363,65.4,-0.01865,1e-05,2.39161]
[1712565518283,92.67,71282.7103,65.4,-0.01867,1e-05,2.39361]
[1712565523307,92.66,71269.3993,65.4,-0.01879,1e-05,2.40638]
[1712565528343,92.66,71275.0927,65.4,-0.01874,1e-05,2.40023]
[1712565531793,92.65,71279.5807,65.4,-0.01869,1e-05,2.39551]
[1712565532062,92.65,71279.5807,65.4,-0.01869,1e-05,2.39551]
[1712565537908,92.65,71314.6672,65.4,-0.01836,1e-05,2.36052]
[1712565541170,92.65,71327.3099,65.4,-0.01824,1e-05,2.34812]
[1712565546469,92.65,71327.9072,65.4,-0.01824,1e-05,2.34757]
[1712565548706,92.65,71338.0052,65.4,-0.01815,1e-05,2.33773]
[1712565554524,92.66,71337.6472,65.4,-0.01815,1e-05,2.3385]
[1712565559560,92.66,71343.9103,65.4,-0.0181,1e-05,2.33276]
[1712565564594,92.66,71340.4629,65.4,-0.01813,1e-05,2.33644]
[1712565569628,92.66,71338.4231,65.4,-0.01815,1e-05,2.33873]
[1712565574664,92.67,71343.2743,65.4,-0.0181,1e-05,2.33217]
[1712565579699,92.67,71334.1251,65.4,-0.01818,1e-05,2.34138]
[1712565584735,92.67,71337.9155,65.4,-0.01815,1e-05,2.33797]
[1712565589769,92.68,71341.7279,65.4,-0.01812,1e-05,2.33458]
[1712565594805,92.68,71338.8198,65.4,-0.01815,1e-05,2.33772]
[1712565599840,92.68,71336.4724,65.4,-0.01817,1e-05,2.34028]
[1712565604874,92.68,71344.5455,65.4,-0.0181,1e-05,2.33277]
[1712565609910,92.69,71347.5685,65.4,-0.01808,1e-05,2.33019]
[1712565614944,92.69,71350.1202,65.4,-0.01806,1e-05,2.32807]
[1712565619983,92.7,71384.5501,65.4,-0.01775,1e-05,2.29539]
[1712565625019,92.7,71381.0615,65.4,-0.01779,1e-05,2.29938]
[1712565630053,92.71,71382.5769,65.4,-0.01778,1e-05,2.29855]
[1712565635088,92.71,71386.019,65.4,-0.01774,1e-05,2.29374]
[1712565640123,92.72,71389.778,65.4,-0.01771,1e-05,2.29082]
[1712565645158,92.73,71374.8617,65.4,-0.01785,1e-05,2.30568]
[1712565650193,92.73,71377.9351,65.4,-0.01783,1e-05,2.30337]
[1712565655227,92.74,71382.445,65.4,-0.01779,1e-05,2.29966]
[1712565657047,92.74,71380.625,65.4,-0.01781,1e-05,2.30153]
[1712565657605,92.74,71380.625,65.4,-0.01781,1e-05,2.30153]
[1712565663283,92.74,71382.6228,65.4,-0.0178,1e-05,2.30023]
[1712565663687,92.74,71382.6228,65.4,-0.0178,1e-05,2.30023]
[1712565664054,92.74,71382.6228,65.4,-0.0178,1e-05,2.30023]
[1712565673354,92.75,71373.8033,65.4,-0.01788,1e-05,2.30934]
[1712565678388,92.75,71380.6889,65.4,-0.01782,1e-05,2.30304]
[1712565681021,92.76,71378.8096,65.4,-0.01784,1e-05,2.305]
[1712565681185,92.76,71378.8096,65.4,-0.01784,1e-05,2.305]
[1712565686450,92.76,71375.2103,65.4,-0.01788,1e-05,2.3089]
[1712565687596,92.76,71371.4506,65.4,-0.01791,1e-05,2.31258]
[1712565693501,92.76,71356.8182,65.4,-0.01803,1e-05,2.32488]
[1712565698537,92.76,71359.2499,65.4,-0.01801,1e-05,2.32274]
[1712565703572,92.77,71368.9703,65.4,-0.01793,1e-05,2.3136]
[1712565704952,92.77,71366.9259,65.4,-0.01795,1e-05,2.31563]
[1712565705423,92.77,71366.7271,65.4,-0.01795,1e-05,2.31587]
[1712565710626,92.77,71348.8769,65.4,-0.01811,1e-05,2.33331]
[1712565715661,92.77,71341.4923,65.4,-0.01818,1e-05,2.34057]
[1712565720695,92.77,71341.6035,65.4,-0.01818,1e-05,2.3405]
[1712565725730,92.77,71346.1742,65.4,-0.01814,1e-05,2.33608]
[1712565730766,92.77,71371.6246,65.4,-0.01791,1e-05,2.31167]
[1712565735747,92.78,71380.0786,65.4,-0.01784,1e-05,2.3038]
[1712565736109,92.78,71380.0786,65.4,-0.01784,1e-05,2.3038]
[1712565741843,92.78,71371.1241,65.4,-0.01792,1e-05,2.31283]
[1712565746880,92.78,71364.3208,65.4,-0.01798,1e-05,2.31967]
[1712565751915,92.78,71371.7921,65.4,-0.0179,1e-05,2.3106]
[1712565756949,92.79,71382.8377,65.4,-0.01781,1e-05,2.30035]
[1712565758097,92.79,71381.113,65.4,-0.01782,1e-05,2.30208]
[1712565758345,92.79,71381.113,65.4,-0.01782,1e-05,2.30208]
[1712565762518,92.79,71387.2989,65.4,-0.01777,1e-05,2.29646]
[1712565763425,92.79,71390.9589,65.4,-0.01774,1e-05,2.29304]
[1712565763711,92.79,71390.9589,65.4,-0.01774,1e-05,2.29304]
[1712565765309,92.79,71393.4789,65.4,-0.01772,1e-05,2.29082]
[1712565765406,92.8,71391.4744,65.4,-0.01774,1e-05,2.29283]
[1712565771047,92.8,71399.1488,65.4,-0.01767,1e-05,2.28598]
[1712565776082,92.81,71399.2493,65.4,-0.01768,1e-05,2.28641]
[1712565781118,92.81,71393.7492,65.4,-0.01773,1e-05,2.29215]
[1712565786153,92.82,71415.7816,65.4,-0.01754,1e-05,2.27169]
[1712565791190,92.82,71413.2192,65.4,-0.01757,1e-05,2.27473]
[1712565796225,92.83,71418.4735,65.4,-0.01753,1e-05,2.27039]
[1712565801259,92.83,71413.5036,65.4,-0.01758,1e-05,2.27573]
[1712565806295,92.84,71389.9548,65.4,-0.01779,1e-05,2.29874]
[1712565811330,92.84,71383.8038,65.4,-0.01783,1e-05,2.30289]
[1712565816364,92.85,71402.298,65.4,-0.01767,1e-05,2.28579]
[1712565821401,92.85,71410.8723,65.4,-0.0176,1e-05,2.27812]
[1712565826435,92.86,71408.2903,65.4,-0.01763,1e-05,2.28115]
[1712565829438,92.86,71408.5849,65.4,-0.01763,1e-05,2.28109]
[1712565829853,92.86,71408.2794,65.4,-0.01763,1e-05,2.28149]
[1712565835501,92.87,71409.7383,65.4,-0.01763,1e-05,2.28074]
[1712565840533,92.87,71412.8525,65.4,-0.0176,1e-05,2.27833]
[1712565845569,92.88,71396.2862,65.4,-0.01776,1e-05,2.29469]
[1712565850604,92.88,71392.4043,65.4,-0.01779,1e-05,2.29881]
[1712565855645,92.88,71393.1878,65.4,-0.01779,1e-05,2.29846]
[1712565860681,92.89,71387.9856,65.4,-0.01784,1e-05,2.30382]
[1712565862113,92.89,71380.2911,65.4,-0.01791,1e-05,2.31128]
[1712565862493,92.89,71380.2911,65.4,-0.01791,1e-05,2.31128]
[1712565862542,92.89,71380.2911,65.4,-0.01791,1e-05,2.31128]
[1712565867729,92.89,71319.2011,65.4,-0.01847,1e-05,2.3709]
[1712565868546,92.89,71319.2011,65.4,-0.01847,1e-05,2.3709]
[1712565873771,92.89,71321.9371,65.4,-0.01843,1e-05,2.36587]
[1712565878807,92.89,71318.827,65.4,-0.01846,1e-05,2.36872]
[1712565883852,92.88,71325.0479,65.4,-0.0184,1e-05,2.36244]
[1712565888884,92.88,71322.2789,65.4,-0.01842,1e-05,2.36499]
[1712565893920,92.88,71318.1372,65.4,-0.01846,1e-05,2.36885]
[1712565898955,92.88,71331.4888,65.4,-0.01833,1e-05,2.35562]
[1712565899188,92.88,71331.4888,65.4,-0.01833,1e-05,2.35562]
[1712565900248,92.88,71330.8875,65.4,-0.01834,1e-05,2.35618]
[1712565905558,92.88,71345.7638,65.4,-0.0182,1e-05,2.34163]
[1712565910689,92.88,71369.2415,65.4,-0.01799,1e-05,2.31901]
[1712565916074,92.88,71382.5939,65.4,-0.01787,1e-05,2.30648]
[1712565921108,92.89,71387.9542,65.4,-0.01782,1e-05,2.30168]
[1712565926144,92.89,71371.9083,65.4,-0.01797,1e-05,2.31742]
[1712565931178,92.89,71372.8603,65.4,-0.01795,1e-05,2.31459]
[1712565936212,92.89,71364.7805,65.4,-0.01803,1e-05,2.32264]
[1712565939535,92.9,71355.5859,65.4,-0.01811,1e-05,2.33162]
[1712565939900,92.9,71355.5859,65.4,-0.01811,1e-05,2.33162]
[1712565946284,92.9,71347.492,65.4,-0.01819,1e-05,2.33954]
[1712565951318,92.9,71347.0558,65.4,-0.01819,1e-05,2.34004]
[1712565956353,92.9,71337.2621,65.4,-0.01828,1e-05,2.34957]
[1712565961388,92.9,71326.2858,65.4,-0.01838,1e-05,2.36019]
[1712565963313,92.9,71328.2797,65.4,-0.01836,1e-05,2.35821]
[1712565968437,92.89,71344.238,65.4,-0.01821,1e-05,2.34255]
[1712565970739,92.89,71344.688,65.4,-0.01821,1e-05,2.34211]
[1712565971352,92.89,71344.688,65.4,-0.01821,1e-05,2.34211]
[1712565971745,92.89,71333.6323,65.4,-0.01831,1e-05,2.35288]
[1712565975057,92.89,71322.083,65.4,-0.01842,1e-05,2.36411]
[1712565980521,92.89,71321.176,65.4,-0.01842,1e-05,2.36472]
[1712565985556,92.89,71311.2878,65.4,-0.01851,1e-05,2.3742]
[1712565990591,92.89,71305.6819,65.4,-0.01856,1e-05,2.37947]
[1712565995626,92.88,71293.2838,65.4,-0.01866,1e-05,2.38908]
[1712566000661,92.88,71281.9305,65.4,-0.01876,1e-05,2.39992]
[1712566002357,92.88,71279.6238,65.4,-0.01878,1e-05,2.40211]
[1712566004043,92.88,71279.9156,65.4,-0.01878,1e-05,2.40162]
[1712566004445,92.88,71279.9156,65.4,-0.01878,1e-05,2.40162]
[1712566012475,92.87,71266.7528,65.4,-0.01889,1e-05,2.41383]
[1712566017781,92.86,71269.9139,65.4,-0.01886,1e-05,2.40996]
[1712566022817,92.85,71266.6348,65.4,-0.01888,1e-05,2.41263]
[1712566027851,92.85,71247.8747,65.4,-0.01906,1e-05,2.43071]
[1712566028361,92.85,71247.8747,65.4,-0.01906,1e-05,2.43071]
[1712566031960,92.84,71238.3476,65.4,-0.01914,1e-05,2.43966]
[1712566037923,92.83,71224.1194,65.4,-0.01927,1e-05,2.45293]
[1712566039020,92.83,71224.083,65.4,-0.01927,1e-05,2.45277]
[1712566039299,92.83,71224.083,65.4,-0.01927,1e-05,2.45277]
[1712566047991,92.82,71220.5874,65.4,-0.01929,1e-05,2.45463]
[1712566053026,92.81,71218.172,65.4,-0.01928,1e-05,2.45388]
[1712566058062,92.8,71209.8803,65.4,-0.01935,1e-05,2.46127]
[1712566063099,92.79,71212.7306,65.4,-0.01932,1e-05,2.45738]
[1712566068134,92.78,71241.6169,65.4,-0.01903,1e-05,2.42742]
[1712566070639,92.78,71249.6464,65.4,-0.01895,1e-05,2.41911]
[1712566071841,92.78,71247.9907,65.4,-0.01897,1e-05,2.42063]
[1712566072239,92.78,71254.9003,65.4,-0.0189,1e-05,2.4136]
[1712566075659,92.77,71259.018,65.4,-0.01886,1e-05,2.40915]
[1712566081227,92.77,71270.7761,65.4,-0.01874,1e-05,2.39683]
[1712566086265,92.76,71286.5472,65.4,-0.01859,1e-05,2.38076]
[1712566091298,92.76,71290.8757,65.4,-0.01855,1e-05,2.3762]
[1712566096334,92.76,71290.183,65.4,-0.01855,1e-05,2.37665]
[1712566101368,92.76,71307.4564,65.4,-0.01839,1e-05,2.35947]
[1712566102086,92.76,71307.4564,65.4,-0.01839,1e-05,2.35947]
[1712566102406,92.76,71308.2066,65.4,-0.01838,1e-05,2.35871]
[1712566108418,92.76,71312.7919,65.4,-0.01834,1e-05,2.35411]
[1712566113451,92.76,71316.4415,65.4,-0.01829,1e-05,2.3483]
[1712566118488,92.75,71318.2705,65.4,-0.01827,1e-05,2.34648]
[1712566123523,92.75,71313.8468,65.4,-0.01831,1e-05,2.35078]
[1712566128536,92.75,71326.8969,65.4,-0.01819,1e-05,2.33801]
[1712566131980,92.76,71334.0176,65.4,-0.01812,1e-05,2.33114]
[1712566135414,92.76,71335.1807,65.4,-0.01811,1e-05,2.33008]
[1712566135798,92.76,71341.5,65.4,-0.01806,1e-05,2.32398]
[1712566141651,92.76,71343.7827,65.4,-0.01804,1e-05,2.32201]
[1712566146686,92.76,71336.7561,65.4,-0.0181,1e-05,2.32899]
[1712566151721,92.76,71343.1458,65.4,-0.01805,1e-05,2.32297]
[1712566156759,92.76,71341.9457,65.4,-0.01806,1e-05,2.32432]
[1712566161794,92.77,71342.5806,65.4,-0.01806,1e-05,2.32388]
[1712566166830,92.77,71343.1404,65.4,-0.01805,1e-05,2.32352]
[1712566169196,92.77,71342.3901,65.4,-0.01806,1e-05,2.32432]
[1712566169279,92.77,71342.3901,65.4,-0.01806,1e-05,2.32432]
[1712566176899,92.77,71377.0454,65.4,-0.01773,1e-05,2.28931]
[1712566181934,92.78,71375.4913,65.4,-0.01775,1e-05,2.29122]
[1712566186969,92.78,71374.7163,65.4,-0.01776,1e-05,2.29245]
[1712566192014,92.79,71373.2202,65.4,-0.01778,1e-05,2.29433]
[1712566197050,92.79,71372.7277,65.4,-0.01779,1e-05,2.29523]
[1712566202086,92.79,71381.7217,65.4,-0.01771,1e-05,2.28709]
[1712566206487,92.8,71379.4515,65.4,-0.01774,1e-05,2.28964]
[1712566208039,92.8,71377.4466,65.4,-0.01776,1e-05,2.29204]
[1712566213162,92.83,71362.7241,65.4,-0.01792,1e-05,2.30908]
[1712566218197,92.85,71361.2053,65.4,-0.01795,1e-05,2.3129]
[1712566223232,92.87,71362.6863,65.4,-0.01796,1e-05,2.31379]
[1712566228268,92.9,71366.4735,65.4,-0.01795,1e-05,2.31246]
[1712566233302,92.92,71368.651,65.4,-0.01793,1e-05,2.31053]
[1712566233796,92.92,71368.651,65.4,-0.01793,1e-05,2.31053]
[1712566233814,92.92,71368.651,65.4,-0.01793,1e-05,2.31053]
[1712566239346,92.93,71373.2895,65.4,-0.0179,1e-05,2.30698]
[1712566240286,92.93,71373.2895,65.4,-0.0179,1e-05,2.30698]
[1712566243423,92.94,71382.7749,65.4,-0.01783,1e-05,2.29941]
[1712566243438,92.94,71382.7749,65.4,-0.01783,1e-05,2.29941]
[1712566249416,92.95,71388.9767,65.4,-0.01778,1e-05,2.2941]
[1712566252767,92.95,71389.5884,65.4,-0.01778,1e-05,2.29384]
[1712566254637,92.96,71390.1994,65.4,-0.01778,1e-05,2.29386]
[1712566254652,92.96,71390.1994,65.4,-0.01778,1e-05,2.29386]
[1712566262028,92.99,71389.8101,65.4,-0.01781,1e-05,2.29764]
[1712566262038,92.99,71389.8101,65.4,-0.01781,1e-05,2.29764]
[1712566267542,93.01,71388.0376,65.4,-0.01785,1e-05,2.30212]
[1712566272577,93.04,71392.334,65.4,-0.01783,1e-05,2.30029]
[1712566277611,93.06,71402.7988,65.4,-0.01776,1e-05,2.29255]
[1712566282647,93.08,71400.77,65.4,-0.0178,1e-05,2.29681]
[1712566287685,93.1,71432.5541,65.4,-0.01754,1e-05,2.26895]
[1712566292719,93.13,71422.832,65.4,-0.01763,1e-05,2.27851]
[1712566297754,93.15,71427.3272,65.4,-0.01761,1e-05,2.27671]
[1712566302401,93.17,71467.1863,65.4,-0.01728,1e-05,2.24162]
[1712566304197,93.18,71478.2298,65.4,-0.01719,1e-05,2.23184]
[1712566305971,93.19,71485.346,65.4,-0.01714,1e-05,2.22596]
[1712566311855,93.2,71477.5349,65.4,-0.01722,1e-05,2.23439]
[1712566314756,93.2,71477.3402,65.4,-0.01722,1e-05,2.23512]
[1712566314914,93.2,71477.3402,65.4,-0.01722,1e-05,2.23512]
[1712566314935,93.2,71477.3402,65.4,-0.01722,1e-05,2.23512]
[1712566315016,93.2,71477.3402,65.4,-0.01722,1e-05,2.23512]
[1712566315055,93.2,71477.3402,65.4,-0.01722,1e-05,2.23512]
[1712566317490,93.21,71471.0628,65.4,-0.01728,1e-05,2.2415]
[1712566322933,93.21,71404.2799,65.4,-0.01788,1e-05,2.30546]
[1712566327968,93.21,71379.2588,65.4,-0.01811,1e-05,2.32966]
[1712566331653,93.22,71376.3436,65.4,-0.01814,1e-05,2.33254]
[1712566335660,93.22,71363.2506,65.4,-0.01826,1e-05,2.34524]
[1712566336008,93.22,71363.2506,65.4,-0.01826,1e-05,2.34524]
[1712566336150,93.22,71363.2506,65.4,-0.01826,1e-05,2.34524]
[1712566338402,93.22,71413.0228,65.4,-0.01781,1e-05,2.29768]
[1712566344078,93.22,71436.7486,65.4,-0.0176,1e-05,2.27558]
[1712566349120,93.23,71436.7472,65.4,-0.0176,1e-05,2.27609]
[1712566354152,93.23,71439.3058,65.4,-0.01757,1e-05,2.27211]
[1712566354167,93.23,71439.3058,65.4,-0.01757,1e-05,2.27211]
[1712566360198,93.24,71436.482,65.4,-0.0176,1e-05,2.27542]
[1712566365234,93.25,71440.4115,65.4,-0.01757,1e-05,2.27228]
[1712566365750,93.25,71440.4115,65.4,-0.01757,1e-05,2.27228]
[1712566368742,93.26,71440.952,65.4,-0.01758,1e-05,2.27326]
[1712566369042,93.26,71440.952,65.4,-0.01758,1e-05,2.27326]
[1712566369570,93.26,71442.5907,65.4,-0.01757,1e-05,2.27182]
[1712566372975,93.26,71446.9945,65.4,-0.01753,1e-05,2.268]
[1712566375865,93.27,71464.3152,65.4,-0.01738,1e-05,2.25206]
[1712566381347,93.28,71471.79,65.4,-0.01733,1e-05,2.24595]
[1712566386381,93.29,71478.8545,65.4,-0.01727,1e-05,2.24014]
[1712566391417,93.29,71475.8883,65.4,-0.0173,1e-05,2.24372]
[1712566396451,93.3,71476.0778,65.4,-0.01731,1e-05,2.24434]
[1712566400119,93.31,71468.0212,65.4,-0.01738,1e-05,2.25237]
[1712566401222,93.31,71480.2562,65.4,-0.01728,1e-05,2.24104]
[1712566406521,93.31,71462.1977,65.4,-0.01744,1e-05,2.25881]
[1712566411558,93.32,71470.9654,65.4,-0.01736,1e-05,2.24916]
[1712566416592,93.33,71482.8185,65.4,-0.01726,1e-05,2.23882]
[1712566420641,93.34,71484.8467,65.4,-0.01725,1e-05,2.23761]
[1712566423570,93.34,71489.5965,65.4,-0.01721,1e-05,2.23351]
[1712566428296,93.35,71504.3701,65.4,-0.01709,1e-05,2.22068]
[1712566429385,93.35,71507.3046,65.4,-0.01707,1e-05,2.21815]
[1712566429841,93.35,71507.3046,65.4,-0.01707,1e-05,2.21815]
[1712566430691,93.35,71567.9476,65.4,-0.01655,1e-05,2.1627]
[1712566431034,93.35,71567.9476,65.4,-0.01655,1e-05,2.1627]
[1712566431308,93.35,71567.9476,65.4,-0.01655,1e-05,2.1627]
[1712566431699,93.36,71678.284,65.4,-0.01565,1e-05,2.06457]
[1712566436734,93.36,71699.8519,65.4,-0.01548,1e-05,2.04605]
[1712566437401,93.36,71741.5346,65.4,-0.01516,1e-05,2.01019]
[1712566442777,93.37,71713.6251,65.4,-0.01538,1e-05,2.03516]
[1712566445796,93.39,71749.2808,65.4,-0.01512,1e-05,2.00619]
[1712566448818,93.39,71784.5282,65.4,-0.01485,1e-05,1.97656]
[1712566449401,93.4,71825.754,65.4,-0.01454,1e-05,1.94217]
[1712566449717,93.4,71825.754,65.4,-0.01454,1e-05,1.94217]
[1712566450499,93.4,71825.754,65.4,-0.01454,1e-05,1.94217]
[1712566450830,93.4,71861.7541,65.4,-0.01428,1e-05,1.91292]
[1712566452421,93.41,71876.5323,65.4,-0.01418,1e-05,1.9011]
[1712566454860,93.43,71911.724,65.4,-0.01394,1e-05,1.87463]
[1712566454923,93.43,71911.724,65.4,-0.01394,1e-05,1.87463]
[1712566455329,93.43,71911.724,65.4,-0.01394,1e-05,1.87463]
[1712566455478,93.43,71911.724,65.4,-0.01394,1e-05,1.87463]
[1712566456875,93.46,72008.2333,65.4,-0.01328,1e-05,1.79999]
[1712566457882,93.46,72059.0516,65.4,-0.01293,1e-05,1.7605]
[1712566458401,93.51,71960.2607,65.4,-0.01365,1e-05,1.84273]
[1712566459896,93.51,71865.4838,65.4,-0.01434,1e-05,1.92005]
[1712566460902,93.56,71924.3211,65.4,-0.01395,1e-05,1.87619]
[1712566464806,93.61,71932.0883,65.4,-0.01394,1e-05,1.87549]
[1712566467401,93.67,71977.1763,65.4,-0.01366,1e-05,1.84449]
[1712566468960,93.68,72021.4657,65.4,-0.01336,1e-05,1.80995]
[1712566471980,93.69,72055.4406,65.4,-0.01313,1e-05,1.78317]
[1712566473421,93.71,72072.336,65.4,-0.01302,1e-05,1.77118]
[1712566478577,93.72,72088.6632,65.4,-0.01292,1e-05,1.76015]
[1712566481045,93.77,72045.8748,65.4,-0.01325,1e-05,1.79766]
[1712566486081,93.84,72035.2142,65.4,-0.01338,1e-05,1.81276]
[1712566491116,93.92,72024.8331,65.4,-0.01351,1e-05,1.82764]
[1712566493130,93.92,72065.3312,65.4,-0.01324,1e-05,1.79652]
[1712566494014,93.92,72065.3312,65.4,-0.01324,1e-05,1.79652]
[1712566496151,93.99,72016.8906,65.4,-0.01362,1e-05,1.84017]
[1712566499190,94.04,72048.9056,65.4,-0.01344,1e-05,1.81984]
[1712566504409,94.05,72065.6437,65.4,-0.01334,1e-05,1.80818]
[1712566507229,94.07,72101.0214,65.4,-0.0131,1e-05,1.78168]
[1712566512263,94.12,72133.0464,65.4,-0.01293,1e-05,1.76237]
[1712566514687,94.13,72154.1694,65.4,-0.0128,1e-05,1.74704]
[1712566519315,94.22,72193.763,65.4,-0.0126,1e-05,1.7246]
[1712566521334,94.33,72236.6184,65.4,-0.01241,1e-05,1.70315]
[1712566526376,94.47,72227.2542,65.4,-0.01257,1e-05,1.72221]
[1712566531408,94.55,72231.9258,65.4,-0.01259,1e-05,1.72432]
[1712566535436,94.63,72167.0304,65.4,-0.01308,1e-05,1.78031]
[1712566536447,94.64,72135.5846,65.4,-0.0133,1e-05,1.80501]
[1712566540973,94.65,72097.0235,65.4,-0.01357,1e-05,1.83626]
[1712566541806,94.65,72144.1611,65.4,-0.01325,1e-05,1.79984]
[1712566542401,94.66,72214.1906,65.4,-0.01279,1e-05,1.74677]
[1712566543497,94.66,72177.2254,65.4,-0.01304,1e-05,1.77517]
[1712566546517,94.67,72218.3002,65.4,-0.01277,1e-05,1.74511]
[1712566548402,94.68,72182.2585,65.4,-0.01302,1e-05,1.77314]
[1712566553567,94.73,72175.7653,65.4,-0.0131,1e-05,1.78288]
[1712566558602,94.75,72142.2447,65.4,-0.01334,1e-05,1.81025]
[1712566563640,94.77,72144.8944,65.4,-0.01333,1e-05,1.80958]
[1712566567662,94.78,72107.4903,65.4,-0.0136,1e-05,1.83976]
[1712566572700,94.79,72088.7343,65.4,-0.01374,1e-05,1.85565]
[1712566577734,94.8,72097.5929,65.4,-0.01369,1e-05,1.84975]
[1712566582769,94.81,72086.6737,65.4,-0.01377,1e-05,1.8594]
[1712566587806,94.82,72075.7901,65.4,-0.01386,1e-05,1.8689]
[1712566589819,94.83,72112.9466,65.4,-0.0136,1e-05,1.83997]
[1712566594860,94.84,72068.2144,65.4,-0.01391,1e-05,1.87449]
[1712566599890,94.85,72071.2471,65.4,-0.0139,1e-05,1.87294]
[1712566603917,94.85,72027.5054,65.4,-0.01421,1e-05,1.90861]
[1712566605401,94.85,71987.9638,65.4,-0.0145,1e-05,1.94095]
[1712566607946,94.86,72032.6021,65.4,-0.01418,1e-05,1.90483]
[1712566609367,94.86,72047.6762,65.4,-0.01407,1e-05,1.89282]
[1712566610911,94.86,72027.4237,65.4,-0.01422,1e-05,1.90926]
[1712566616001,94.88,71993.3175,65.4,-0.01448,1e-05,1.93865]
[1712566621038,94.89,71995.9854,65.4,-0.01447,1e-05,1.93779]
[1712566623401,94.9,72033.8602,65.4,-0.01421,1e-05,1.90795]
[1712566626076,94.91,72072.3437,65.4,-0.01394,1e-05,1.87779]
[1712566631110,94.93,72058.5995,65.4,-0.01405,1e-05,1.89054]
[1712566636144,94.95,72054.735,65.4,-0.01409,1e-05,1.89537]
[1712566641183,94.97,72088.5202,65.4,-0.01387,1e-05,1.87018]
[1712566642123,94.97,72111.7489,65.4,-0.01371,1e-05,1.85222]
[1712566645211,94.98,72150.5786,65.4,-0.01345,1e-05,1.82299]
[1712566649583,94.99,72159.4743,65.4,-0.0134,1e-05,1.81712]
[1712566652454,95.01,72151.657,65.4,-0.01345,1e-05,1.82243]
[1712566658304,95.05,72149.4568,65.4,-0.0135,1e-05,1.82797]
[1712566662343,95.07,72199.235,65.4,-0.01318,1e-05,1.79167]
[1712566662387,95.07,72199.235,65.4,-0.01318,1e-05,1.79167]
[1712566668373,95.11,72184.7017,65.4,-0.0133,1e-05,1.80609]
[1712566673406,95.14,72165.9541,65.4,-0.01345,1e-05,1.82331]
[1712566678442,95.17,72187.2329,65.4,-0.01333,1e-05,1.80956]
[1712566683478,95.2,72202.0656,65.4,-0.01325,1e-05,1.80084]
[1712566688512,95.23,72217.6015,65.4,-0.01317,1e-05,1.79163]
[1712566693557,95.26,72107.4674,65.4,-0.01395,1e-05,1.88026]
[1712566694175,95.26,72107.4674,65.4,-0.01395,1e-05,1.88026]
[1712566697416,95.28,72105.2199,65.4,-0.01398,1e-05,1.88369]
[1712566701926,95.3,72076.0534,65.4,-0.01421,1e-05,1.90895]
[1712566707402,95.3,72022.6201,65.4,-0.0146,1e-05,1.95276]
[1712566711682,95.3,72059.2336,65.4,-0.01432,1e-05,1.92118]
[1712566714617,95.3,72081.3204,65.4,-0.01416,1e-05,1.90357]
[1712566720146,95.31,72111.3632,65.4,-0.01396,1e-05,1.88038]
[1712566723063,95.32,72074.2681,65.4,-0.01422,1e-05,1.91022]
[1712566724020,95.32,72111.0679,65.4,-0.01396,1e-05,1.88095]
[1712566727794,95.32,72069.3972,65.4,-0.01426,1e-05,1.91465]
[1712566730867,95.32,72058.1497,65.4,-0.01434,1e-05,1.92383]
[1712566735873,95.32,72050.4847,65.4,-0.0144,1e-05,1.93007]
[1712566741892,95.32,72077.3235,65.4,-0.01421,1e-05,1.90859]
[1712566742627,95.32,72077.3235,65.4,-0.01421,1e-05,1.90859]
[1712566744141,95.33,72103.1628,65.4,-0.01403,1e-05,1.88803]
[1712566749147,95.33,72164.1831,65.4,-0.0136,1e-05,1.84063]
[1712566754985,95.34,72145.7895,65.4,-0.01374,1e-05,1.85581]
[1712566760020,95.35,72115.0719,65.4,-0.01396,1e-05,1.88077]
[1712566765055,95.36,72125.2203,65.4,-0.01389,1e-05,1.87321]
[1712566770092,95.36,72114.3153,65.4,-0.01397,1e-05,1.88234]
[1712566775128,95.37,72119.2426,65.4,-0.01393,1e-05,1.87703]
[1712566780159,95.37,72128.8392,65.4,-0.01387,1e-05,1.8701]
[1712566782561,95.38,72105.3287,65.4,-0.01404,1e-05,1.88902]
[1712566782573,95.38,72105.3287,65.4,-0.01404,1e-05,1.88902]
[1712566782625,95.38,72105.3287,65.4,-0.01404,1e-05,1.88902]
[1712566782632,95.38,72105.3287,65.4,-0.01404,1e-05,1.88902]
[1712566787331,95.4,72076.109,65.4,-0.01426,1e-05,1.91468]
[1712566793252,95.44,72077.9288,65.4,-0.01428,1e-05,1.91656]
[1712566798291,95.47,72091.5012,65.4,-0.01421,1e-05,1.90843]
[1712566801661,95.48,72087.5804,65.4,-0.01425,1e-05,1.91325]
[1712566801775,95.48,72087.5804,65.4,-0.01425,1e-05,1.91325]
[1712566802967,95.54,72088.754,65.4,-0.01429,1e-05,1.91784]
[1712566808360,95.55,72111.133,65.4,-0.01414,1e-05,1.90089]
[1712566813395,95.56,72124.0305,65.4,-0.01405,1e-05,1.8912]
[1712566818401,95.57,72118.7761,65.4,-0.01409,1e-05,1.89597]
[1712566823466,95.57,72140.8269,65.4,-0.01394,1e-05,1.87914]
[1712566823988,95.57,72140.8269,65.4,-0.01394,1e-05,1.87914]
[1712566829297,95.6,72123.4892,65.4,-0.01409,1e-05,1.89568]
[1712566834543,95.64,72142.5673,65.4,-0.01397,1e-05,1.88193]
[1712566839578,95.67,72145.7288,65.4,-0.01397,1e-05,1.88218]
[1712566844614,95.7,72127.4983,65.4,-0.01412,1e-05,1.89945]
[1712566849650,95.73,72131.4637,65.4,-0.01412,1e-05,1.89905]
[1712566853275,95.75,72129.6669,65.4,-0.01415,1e-05,1.90215]
[1712566855701,95.77,72073.5092,65.4,-0.01457,1e-05,1.9491]
[1712566860729,95.8,72075.3685,65.4,-0.01458,1e-05,1.9504]
[1712566861798,95.8,72084.0068,65.4,-0.01452,1e-05,1.94394]
[1712566866774,95.83,72124.6544,65.4,-0.01425,1e-05,1.91393]
[1712566871807,95.86,72152.5858,65.4,-0.01407,1e-05,1.89441]
[1712566876844,95.89,72160.9639,65.4,-0.01404,1e-05,1.89052]
[1712566881876,95.92,72164.9971,65.4,-0.01403,1e-05,1.89008]
[1712566886912,95.95,72187.0042,65.4,-0.0139,1e-05,1.87544]
[1712566891947,95.98,72204.5223,65.4,-0.01379,1e-05,1.86254]
[1712566896981,96.01,72205.1629,65.4,-0.01381,1e-05,1.86477]
[1712566902018,96.04,72214.0696,65.4,-0.01377,1e-05,1.86054]
[1712566902278,96.04,72214.0696,65.4,-0.01377,1e-05,1.86054]
[1712566902399,96.04,72214.0696,65.4,-0.01377,1e-05,1.86054]
[1712566908059,96.08,72222.9031,65.4,-0.01374,1e-05,1.85691]
[1712566913094,96.11,72225.053,65.4,-0.01375,1e-05,1.85796]
[1712566918129,96.14,72226.2119,65.4,-0.01376,1e-05,1.85978]
[1712566923166,96.17,72227.1761,65.4,-0.01378,1e-05,1.86176]
[1712566928200,96.2,72214.6874,65.4,-0.01389,1e-05,1.87425]
[1712566933235,96.23,72206.5085,65.4,-0.01397,1e-05,1.8833]
[1712566935644,96.24,72199.4232,65.4,-0.01403,1e-05,1.88991]
[1712566939227,96.25,72169.3012,65.4,-0.01425,1e-05,1.91526]
[1712566939553,96.26,72166.1871,65.4,-0.01428,1e-05,1.91821]
[1712566942111,96.27,72145.6266,65.4,-0.01444,1e-05,1.93558]
[1712566947336,96.3,72190.2797,65.4,-0.01414,1e-05,1.90248]
[1712566949752,96.31,72191.8806,65.4,-0.01414,1e-05,1.90212]
[1712566955390,96.33,72203.5345,65.4,-0.01406,1e-05,1.8934]
[1712566960156,96.35,72202.8638,65.4,-0.01408,1e-05,1.89547]
[1712566965461,96.38,72195.2256,65.4,-0.01415,1e-05,1.90399]
[1712566970496,96.4,72190.321,65.4,-0.0142,1e-05,1.90981]
[1712566975533,96.42,72191.453,65.4,-0.01422,1e-05,1.91114]
[1712566980565,96.44,72220.9361,65.4,-0.01403,1e-05,1.88983]
[1712566985600,96.46,72200.7991,65.4,-0.01418,1e-05,1.90768]
[1712566990635,96.49,72219.0748,65.4,-0.01407,1e-05,1.89521]
[1712566995671,96.51,72216.5808,65.4,-0.01411,1e-05,1.8992]
[1712566997616,96.51,72216.5808,65.4,-0.01411,1e-05,1.8992]
[1712567002720,96.54,72228.2916,65.4,-0.01405,1e-05,1.89284]
[1712567003519,96.54,72228.2916,65.4,-0.01405,1e-05,1.89284]
[1712567003669,96.54,72228.2916,65.4,-0.01405,1e-05,1.89284]
[1712567003829,96.54,72226.172,65.4,-0.01407,1e-05,1.89492]
[1712567009768,96.54,72193.9405,65.4,-0.01429,1e-05,1.92006]
[1712567014804,96.54,72218.0179,65.4,-0.01411,1e-05,1.89871]
[1712567019838,96.53,72227.2499,65.4,-0.01404,1e-05,1.89124]
[1712567023954,96.53,72232.5109,65.4,-0.014,1e-05,1.88697]
[1712567029936,96.56,72236.8904,65.4,-0.01399,1e-05,1.88603]
[1712567034950,96.58,72207.8487,65.4,-0.01421,1e-05,1.91099]
[1712567034975,96.58,72207.8487,65.4,-0.01421,1e-05,1.91099]
[1712567040990,96.58,72185.6812,65.4,-0.01437,1e-05,1.9281]
[1712567041310,96.58,72185.6812,65.4,-0.01437,1e-05,1.9281]
[1712567041887,96.58,72185.6812,65.4,-0.01437,1e-05,1.9281]
[1712567051061,96.57,72200.7865,65.4,-0.01425,1e-05,1.9152]
[1712567056095,96.56,72177.851,65.4,-0.01441,1e-05,1.93298]
[1712567061130,96.55,72162.1054,65.4,-0.01452,1e-05,1.945]
[1712567066165,96.55,72165.0627,65.4,-0.01449,1e-05,1.94196]
[1712567069514,96.54,72158.9302,65.4,-0.01453,1e-05,1.9465]
[1712567075231,96.56,72114.1713,65.4,-0.01486,1e-05,1.98215]
[1712567080266,96.57,72099.4525,65.4,-0.01498,1e-05,1.9954]
[1712567085302,96.58,72087.2734,65.4,-0.01508,1e-05,2.00652]
[1712567090335,96.59,72076.6932,65.4,-0.01516,1e-05,2.01629]
[1712567095371,96.6,72069.6107,65.4,-0.01522,1e-05,2.02311]
[1712567100401,96.61,72070.6891,65.4,-0.01522,1e-05,2.02313]
[1712567102421,96.61,72021.7609,65.4,-0.0156,1e-05,2.06439]
[1712567107461,96.62,72004.656,65.4,-0.01574,1e-05,2.07938]
[1712567110476,96.62,71967.194,65.4,-0.01603,1e-05,2.11154]
[1712567114504,96.62,71917.9878,65.4,-0.01642,1e-05,2.15415]
[1712567119542,96.62,71921.2879,65.4,-0.01639,1e-05,2.15107]
[1712567124574,96.61,71888.4472,65.4,-0.01666,1e-05,2.17951]
[1712567129610,96.59,71854.7653,65.4,-0.01691,1e-05,2.20747]
[1712567134644,96.57,71851.0401,65.4,-0.01691,1e-05,2.20675]
[1712567139679,96.55,71865.2259,65.4,-0.01678,1e-05,2.19226]
[1712567142401,96.55,71928.1458,65.4,-0.01626,1e-05,2.13632]
[1712567144715,96.55,71975.3653,65.4,-0.01589,1e-05,2.09565]
[1712567145056,96.55,71975.3653,65.4,-0.01589,1e-05,2.09565]
[1712567145316,96.55,71975.3653,65.4,-0.01589,1e-05,2.09565]
[1712567148903,96.57,71954.5289,65.4,-0.01607,1e-05,2.11525]
[1712567154786,96.6,71955.942,65.4,-0.01608,1e-05,2.1169]
[1712567159820,96.62,71941.9169,65.4,-0.01622,1e-05,2.13143]
[1712567159860,96.62,71941.9169,65.4,-0.01622,1e-05,2.13143]
[1712567165863,96.66,71923.3699,65.4,-0.0164,1e-05,2.15103]
[1712567170898,96.68,71920.0783,65.4,-0.01645,1e-05,2.15677]
[1712567175932,96.71,71929.9944,65.4,-0.01639,1e-05,2.15095]
[1712567180968,96.74,71929.0219,65.4,-0.01643,1e-05,2.15459]
[1712567186003,96.77,71922.5321,65.4,-0.0165,1e-05,2.16299]
[1712567191039,96.8,71916.6962,65.4,-0.01656,1e-05,2.16872]
[1712567196084,96.82,71916.4762,65.4,-0.01658,1e-05,2.17157]
[1712567198929,96.83,71911.8858,65.4,-0.01663,1e-05,2.17665]
[1712567204140,96.87,71887.9625,65.4,-0.01685,1e-05,2.20087]
[1712567206235,96.88,71897.3027,65.4,-0.01679,1e-05,2.19363]
[1712567212197,96.91,71910.4945,65.4,-0.0167,1e-05,2.18495]
[1712567217233,96.93,71911.4076,65.4,-0.01672,1e-05,2.18657]
[1712567222269,96.96,71920.4265,65.4,-0.01667,1e-05,2.18117]
[1712567227304,96.98,71933.8833,65.4,-0.01658,1e-05,2.17192]
[1712567232338,97.01,71921.4779,65.4,-0.01671,1e-05,2.18545]
[1712567237373,97.03,71919.7833,65.4,-0.01674,1e-05,2.18942]
[1712567242409,97.06,71914.7047,65.4,-0.01681,1e-05,2.19629]
[1712567247443,97.08,71902.7984,65.4,-0.01692,1e-05,2.20923]
[1712567252479,97.11,71886.6741,65.4,-0.01706,1e-05,2.22368]
[1712567257516,97.13,71898.0733,65.4,-0.01699,1e-05,2.21571]
[1712567262549,97.15,71891.8568,65.4,-0.01706,1e-05,2.22342]
[1712567267584,97.17,71890.2885,65.4,-0.01709,1e-05,2.22697]
[1712567272619,97.19,71891.4399,65.4,-0.0171,1e-05,2.22807]
[1712567277654,97.21,71889.1242,65.4,-0.01714,1e-05,2.23224]
[1712567282689,97.23,71890.2159,65.4,-0.01715,1e-05,2.23329]
[1712567287726,97.26,71915.8679,65.4,-0.01695,1e-05,2.21267]
[1712567292760,97.28,71912.9368,65.4,-0.017,1e-05,2.21751]
[1712567297794,97.3,71926.3491,65.4,-0.01691,1e-05,2.20787]
[1712567302830,97.33,71933.5059,65.4,-0.01687,1e-05,2.20386]
[1712567307867,97.35,71958.5653,65.4,-0.01669,1e-05,2.18419]
[1712567312904,97.37,71941.1277,65.4,-0.01684,1e-05,2.1997]
[1712567317936,97.4,71927.9528,65.4,-0.01697,1e-05,2.214]
[1712567322971,97.42,71944.7555,65.4,-0.01685,1e-05,2.20145]
[1712567328008,97.45,71948.6426,65.4,-0.01684,1e-05,2.20033]
[1712567333040,97.47,71929.8456,65.4,-0.01701,1e-05,2.21915]
[1712567338075,97.49,71929.9139,65.4,-0.01703,1e-05,2.22122]
[1712567343110,97.51,71939.1986,65.4,-0.01697,1e-05,2.21516]
[1712567348146,97.53,71926.4501,65.4,-0.0171,1e-05,2.22862]
[1712567353180,97.55,71923.8786,65.4,-0.01714,1e-05,2.23297]
[1712567358218,97.58,71925.703,65.4,-0.01714,1e-05,2.23337]
[1712567363253,97.59,71918.3869,65.4,-0.01722,1e-05,2.2418]
[1712567368289,97.61,71915.466,65.4,-0.01726,1e-05,2.24634]
[1712567373324,97.63,71913.8417,65.4,-0.01728,1e-05,2.2476]
[1712567378357,97.65,71904.6012,65.4,-0.01737,1e-05,2.25775]
[1712567383394,97.67,71897.5182,65.4,-0.01745,1e-05,2.26588]
[1712567383662,97.67,71897.5182,65.4,-0.01745,1e-05,2.26588]
[1712567387942,97.68,71892.4393,65.4,-0.0175,1e-05,2.2719]
[1712567393463,97.7,71885.5989,65.4,-0.01758,1e-05,2.28008]
[1712567398499,97.72,71910.1031,65.4,-0.01739,1e-05,2.25968]
[1712567403536,97.74,71923.2543,65.4,-0.01729,1e-05,2.2497]
[1712567408570,97.76,71924.5414,65.4,-0.0173,1e-05,2.25041]
[1712567413605,97.78,71920.338,65.4,-0.01735,1e-05,2.25599]
[1712567418641,97.79,71915.6421,65.4,-0.01741,1e-05,2.26198]
[1712567423674,97.81,71898.633,65.4,-0.01756,1e-05,2.2789]
[1712567428711,97.83,71920.9828,65.4,-0.01739,1e-05,2.26053]
[1712567432129,97.83,71920.8031,65.4,-0.01738,1e-05,2.25925]
[1712567433411,97.84,71859.5361,65.4,-0.01791,1e-05,2.31526]
[1712567437774,97.85,71801.3212,65.4,-0.01842,1e-05,2.37014]
[1712567441805,97.86,71843.6937,65.4,-0.01806,1e-05,2.33184]
[1712567442108,97.86,71843.6937,65.4,-0.01806,1e-05,2.33184]
[1712567447846,97.87,71854.8648,65.4,-0.01798,1e-05,2.32292]
[1712567452881,97.89,71859.3643,65.4,-0.01795,1e-05,2.32008]
[1712567457916,97.9,71867.7464,65.4,-0.01789,1e-05,2.31371]
[1712567462957,97.91,71882.5818,65.4,-0.01778,1e-05,2.3016]
[1712567467991,97.93,71861.8935,65.4,-0.01796,1e-05,2.32168]
[1712567473026,97.94,71855.2391,65.4,-0.01803,1e-05,2.32891]
[1712567478061,97.95,71849.1244,65.4,-0.01809,1e-05,2.33563]
[1712567483098,97.96,71854.1359,65.4,-0.01806,1e-05,2.33213]
[1712567488130,97.97,71870.8116,65.4,-0.01793,1e-05,2.31806]
[1712567493167,97.98,71864.6937,65.4,-0.01798,1e-05,2.32266]
[1712567496187,97.99,71907.9348,65.4,-0.01762,1e-05,2.28424]
[1712567501224,98.01,71934.9594,65.4,-0.0174,1e-05,2.26159]
[1712567506259,98.02,71934.2322,65.4,-0.01743,1e-05,2.26396]
[1712567511293,98.04,71928.0409,65.4,-0.01749,1e-05,2.27117]
[1712567513255,98.04,71933.076,65.4,-0.01745,1e-05,2.26699]
[1712567518341,98.05,71935.8228,65.4,-0.01743,1e-05,2.26498]
[1712567521975,98.05,71933.4293,65.4,-0.01745,1e-05,2.267]
[1712567527408,98.05,71938.0688,65.4,-0.01741,1e-05,2.26262]
[1712567530454,98.04,71936.8762,65.4,-0.01742,1e-05,2.26358]
[1712567536453,98.04,71938.1691,65.4,-0.01741,1e-05,2.26225]
[1712567541508,98.04,71956.9173,65.4,-0.01725,1e-05,2.24539]
[1712567543033,98.04,71965.1561,65.4,-0.01718,1e-05,2.23808]
[1712567543887,98.05,71965.6643,65.4,-0.01718,1e-05,2.23802]
[1712567545107,98.05,71965.6643,65.4,-0.01718,1e-05,2.23802]
[1712567546542,98.05,72036.3765,65.4,-0.01661,1e-05,2.17611]
[1712567547430,98.05,72047.4347,65.4,-0.01652,1e-05,2.16667]
[1712567552586,98.06,72054.2559,65.4,-0.01646,1e-05,2.1595]
[1712567557619,98.06,72083.0911,65.4,-0.01624,1e-05,2.13559]
[1712567562655,98.08,72099.8296,65.4,-0.01612,1e-05,2.1223]
[1712567567693,98.09,72100.2635,65.4,-0.01612,1e-05,2.12296]
[1712567570553,98.09,72110.7924,65.4,-0.01604,1e-05,2.11445]
[1712567575748,98.12,72079.7592,65.4,-0.01631,1e-05,2.14391]
[1712567580784,98.15,72072.5794,65.4,-0.01639,1e-05,2.15268]
[1712567584812,98.17,72032.5522,65.4,-0.01673,1e-05,2.18929]
[1712567589846,98.19,72056.9909,65.4,-0.01656,1e-05,2.1705]
[1712567594881,98.22,72051.8681,65.4,-0.01662,1e-05,2.17734]
[1712567599919,98.25,72073.2027,65.4,-0.01647,1e-05,2.16145]
[1712567604952,98.27,72098.88,65.4,-0.01629,1e-05,2.14211]
[1712567609987,98.3,72064.5462,65.4,-0.01659,1e-05,2.17419]
[1712567615030,98.32,72058.3818,65.4,-0.01664,1e-05,2.17981]
[1712567618561,98.34,72048.7152,65.4,-0.01673,1e-05,2.18958]
[1712567624085,98.35,72043.6632,65.4,-0.01678,1e-05,2.19482]
[1712567629123,98.35,72023.051,65.4,-0.01695,1e-05,2.21309]
[1712567634159,98.35,72038.9999,65.4,-0.01682,1e-05,2.19946]
[1712567639194,98.36,72048.2793,65.4,-0.01675,1e-05,2.19175]
[1712567644229,98.36,72044.0787,65.4,-0.01679,1e-05,2.19576]
[1712567645952,98.36,72047.9284,65.4,-0.01676,1e-05,2.19249]
[1712567651280,98.39,72058.9989,65.4,-0.01669,1e-05,2.18525]
[1712567656314,98.41,72025.8324,65.4,-0.01698,1e-05,2.21637]
[1712567661350,98.43,72021.5308,65.4,-0.01703,1e-05,2.22214]
[1712567666385,98.45,72038.9389,65.4,-0.01691,1e-05,2.20896]
[1712567671420,98.47,72021.3519,65.4,-0.01705,1e-05,2.22429]
[1712567676457,98.49,72032.5283,65.4,-0.01698,1e-05,2.2165]
[1712567679401,98.5,72068.7382,65.4,-0.0167,1e-05,2.18629]
[1712567684512,98.53,72090.2691,65.4,-0.01655,1e-05,2.17009]
[1712567689549,98.56,72085.2454,65.4,-0.01662,1e-05,2.17727]
[1712567694589,98.58,72094.4955,65.4,-0.01656,1e-05,2.17166]
[1712567699624,98.61,72101.254,65.4,-0.01653,1e-05,2.16825]
[1712567704662,98.63,72098.1823,65.4,-0.01657,1e-05,2.17282]
[1712567709704,98.65,72121.8762,65.4,-0.01641,1e-05,2.15503]
[1712567714739,98.69,72142.5208,65.4,-0.01628,1e-05,2.14064]
[1712567719774,98.72,72142.1615,65.4,-0.0163,1e-05,2.14358]
[1712567724019,98.74,72113.4485,65.4,-0.01655,1e-05,2.17014]
[1712567729846,98.74,72087.0961,65.4,-0.01676,1e-05,2.19331]
[1712567734881,98.74,72069.6966,65.4,-0.01689,1e-05,2.20658]
[1712567739914,98.75,72047.3194,65.4,-0.01707,1e-05,2.22626]
[1712567744949,98.75,72041.9373,65.4,-0.01711,1e-05,2.23102]
[1712567747945,98.75,72037.4694,65.4,-0.01715,1e-05,2.23494]
[1712567753006,98.76,72031.7748,65.4,-0.01721,1e-05,2.24174]
[1712567758041,98.78,72032.2052,65.4,-0.01722,1e-05,2.24313]
[1712567763076,98.8,72016.7436,65.4,-0.01737,1e-05,2.25854]
[1712567764843,98.8,72006.9925,65.4,-0.01745,1e-05,2.26751]
[1712567768222,98.82,71980.0264,65.4,-0.01769,1e-05,2.29284]
[1712567774154,98.83,72006.2613,65.4,-0.01748,1e-05,2.2711]
[1712567779188,98.85,72055.7247,65.4,-0.01709,1e-05,2.2291]
[1712567784225,98.87,72074.8024,65.4,-0.01695,1e-05,2.21401]
[1712567785232,98.87,72028.0588,65.4,-0.01734,1e-05,2.25579]
[1712567790266,98.89,71997.4157,65.4,-0.01761,1e-05,2.28451]
[1712567795300,98.9,71999.9229,65.4,-0.01758,1e-05,2.28155]
[1712567800336,98.92,72012.9484,65.4,-0.01749,1e-05,2.27143]
[1712567805371,98.93,72009.3527,65.4,-0.01753,1e-05,2.27615]
[1712567810406,98.95,72014.4858,65.4,-0.0175,1e-05,2.27307]
[1712567815441,98.96,72026.7773,65.4,-0.01742,1e-05,2.26375]
[1712567820477,98.98,72035.967,65.4,-0.01735,1e-05,2.25723]
[1712567824869,98.99,72049.1341,65.4,-0.01726,1e-05,2.24697]
[1712567830546,99.0,72025.655,65.4,-0.01745,1e-05,2.26777]
[1712567831303,99.0,72025.655,65.4,-0.01745,1e-05,2.26777]
[1712567836589,98.99,72017.3401,65.4,-0.01752,1e-05,2.27473]
[1712567841623,98.99,72024.8289,65.4,-0.01745,1e-05,2.26766]
[1712567845573,98.98,72030.3257,65.4,-0.0174,1e-05,2.26259]
[1712567846217,98.98,72016.4757,65.4,-0.01752,1e-05,2.2748]
[1712567847288,98.98,72029.6808,65.4,-0.01741,1e-05,2.26302]
[1712567847401,98.98,72071.2474,65.4,-0.01707,1e-05,2.22643]
[1712567847547,98.98,72071.2474,65.4,-0.01707,1e-05,2.22643]
[1712567852701,98.98,72070.0317,65.4,-0.01706,1e-05,2.2247]
[1712567857735,98.97,72073.0943,65.4,-0.01702,1e-05,2.22135]
[1712567858408,98.97,72073.0943,65.4,-0.01702,1e-05,2.22135]
[1712567861205,98.96,72078.3847,65.4,-0.01698,1e-05,2.2162]
[1712567865517,98.95,72073.3721,65.4,-0.01701,1e-05,2.21949]
[1712567870833,98.94,72075.6559,65.4,-0.01698,1e-05,2.21617]
[1712567875868,98.93,72071.6439,65.4,-0.017,1e-05,2.21858]
[1712567880903,98.92,72073.6515,65.4,-0.01697,1e-05,2.21574]
[1712567885938,98.91,72046.8324,65.4,-0.01718,1e-05,2.23829]
[1712567887952,98.9,72059.8398,65.4,-0.01707,1e-05,2.2264]
[1712567889979,98.89,72052.2756,65.4,-0.01713,1e-05,2.23231]
[1712567893072,98.89,72058.2166,65.4,-0.01707,1e-05,2.22639]
[1712567899029,98.87,72059.4736,65.4,-0.01705,1e-05,2.22392]
[1712567904066,98.86,72035.4996,65.4,-0.01724,1e-05,2.24375]
[1712567905619,98.86,72032.1964,65.4,-0.01726,1e-05,2.2464]
[1712567906030,98.86,72032.1964,65.4,-0.01726,1e-05,2.2464]
[1712567911113,98.84,72066.2268,65.4,-0.01696,1e-05,2.21302]
[1712567916149,98.83,72067.1382,65.4,-0.01694,1e-05,2.21119]
[1712567921184,98.82,72075.5829,65.4,-0.01686,1e-05,2.20283]
[1712567926219,98.81,72069.4723,65.4,-0.0169,1e-05,2.20719]
[1712567929065,98.81,72081.9947,65.4,-0.0168,1e-05,2.19594]
[1712567929917,98.81,72089.9244,65.4,-0.01673,1e-05,2.18891]
[1712567935282,98.8,72085.6915,65.4,-0.01676,1e-05,2.19215]
[1712567940317,98.8,72074.1245,65.4,-0.01685,1e-05,2.20178]
[1712567945351,98.79,72080.1233,65.4,-0.0168,1e-05,2.19617]
[1712567947370,98.79,72079.7819,65.4,-0.0168,1e-05,2.1963]
[1712567953411,98.79,72099.7916,65.4,-0.01664,1e-05,2.17862]
[1712567955552,98.79,72104.2513,65.4,-0.0166,1e-05,2.17469]
[1712567956736,98.79,72104.7514,65.4,-0.0166,1e-05,2.17422]
[1712567957213,98.79,72104.7514,65.4,-0.0166,1e-05,2.17422]
[1712567958547,98.79,72099.1577,65.4,-0.01664,1e-05,2.17899]
[1712567959449,98.79,72143.3689,65.4,-0.01629,1e-05,2.14118]
[1712567960029,98.79,72143.3689,65.4,-0.01629,1e-05,2.14118]
[1712567965492,98.79,72140.6242,65.4,-0.01631,1e-05,2.14347]
[1712567968739,98.79,72156.3944,65.4,-0.01619,1e-05,2.13018]
[1712567974556,98.79,72183.3177,65.4,-0.01597,1e-05,2.10523]
[1712567979590,98.78,72167.1172,65.4,-0.01609,1e-05,2.11867]
[1712567984625,98.78,72169.9999,65.4,-0.01607,1e-05,2.11604]
[1712567986294,98.78,72171.8088,65.4,-0.01605,1e-05,2.11449]
[1712567991677,98.78,72173.4926,65.4,-0.01604,1e-05,2.11288]
[1712567996710,98.78,72171.9304,65.4,-0.01605,1e-05,2.11402]
[1712568001745,98.78,72175.5304,65.4,-0.01602,1e-05,2.11085]
[1712568002265,98.78,72175.5304,65.4,-0.01602,1e-05,2.11085]
[1712568005657,98.78,72177.5428,65.4,-0.016,1e-05,2.10909]
[1712568008738,98.77,72176.9601,65.4,-0.01601,1e-05,2.10952]
[1712568013829,98.77,72176.6037,65.4,-0.01601,1e-05,2.10968]
[1712568018863,98.77,72179.8535,65.4,-0.01598,1e-05,2.10683]
[1712568023899,98.77,72174.2032,65.4,-0.01603,1e-05,2.11146]
[1712568028941,98.77,72174.4829,65.4,-0.01602,1e-05,2.11108]
[1712568033968,98.77,72168.6321,65.4,-0.01605,1e-05,2.1138]
[1712568039003,98.77,72166.4491,65.4,-0.01607,1e-05,2.11548]
[1712568044038,98.76,72168.6194,65.4,-0.01605,1e-05,2.11346]
[1712568049074,98.76,72165.0191,65.4,-0.01607,1e-05,2.11632]
[1712568054110,98.76,72166.1928,65.4,-0.01606,1e-05,2.11517]
[1712568059146,98.76,72173.0501,65.4,-0.01601,1e-05,2.10926]
[1712568064180,98.76,72179.1402,65.4,-0.01596,1e-05,2.1041]
[1712568069218,98.76,72184.1824,65.4,-0.01592,1e-05,2.09984]
[1712568074250,98.76,72184.8112,65.4,-0.01592,1e-05,2.09929]
[1712568074702,98.76,72184.8112,65.4,-0.01592,1e-05,2.09929]
[1712568076108,98.76,72184.8112,65.4,-0.01592,1e-05,2.09929]
[1712568079074,98.76,72197.5128,65.4,-0.01582,1e-05,2.08873]
[1712568079261,98.76,72197.5128,65.4,-0.01582,1e-05,2.08873]
[1712568079381,98.76,72198.3444,65.4,-0.01582,1e-05,2.08805]
[1712568085327,98.76,72211.446,65.4,-0.01572,1e-05,2.07733]
[1712568090363,98.76,72202.2229,65.4,-0.01579,1e-05,2.0851]
[1712568095399,98.76,72211.4647,65.4,-0.0157,1e-05,2.07552]
[1712568096123,98.76,72211.4647,65.4,-0.0157,1e-05,2.07552]
[1712568101440,98.77,72247.0757,65.4,-0.01544,1e-05,2.04664]
[1712568106477,98.77,72256.9176,65.4,-0.01537,1e-05,2.03906]
[1712568111511,98.78,72263.98,65.4,-0.01532,1e-05,2.03382]
[1712568116546,98.78,72251.4388,65.4,-0.01542,1e-05,2.04459]
[1712568121580,98.79,72259.417,65.4,-0.01537,1e-05,2.03855]
[1712568126616,98.8,72254.9794,65.4,-0.0154,1e-05,2.04265]
[1712568131651,98.8,72228.9554,65.4,-0.0156,1e-05,2.06444]
[1712568136686,98.8,72220.3759,65.4,-0.01567,1e-05,2.07176]
[1712568141722,98.8,72187.411,65.4,-0.01592,1e-05,2.09922]
[1712568146756,98.8,72240.1889,65.4,-0.01552,1e-05,2.05565]
[1712568151791,98.81,72250.1375,65.4,-0.01544,1e-05,2.04583]
[1712568155822,98.81,72302.2703,65.4,-0.01506,1e-05,2.00396]
[1712568159107,98.82,72335.7028,65.4,-0.01482,1e-05,1.97753]
[1712568164883,98.81,72356.3108,65.4,-0.01467,1e-05,1.96061]
[1712568167906,98.8,72314.2234,65.4,-0.01496,1e-05,1.99338]
[1712568172941,98.79,72353.4011,65.4,-0.01467,1e-05,1.96087]
[1712568177976,98.78,72337.3329,65.4,-0.01477,1e-05,1.97249]
[1712568181072,98.77,72330.0899,65.4,-0.01482,1e-05,1.97752]
[1712568187287,98.75,72299.0199,65.4,-0.01503,1e-05,2.00089]
[1712568196114,98.73,72339.9645,65.4,-0.01472,1e-05,1.9659]
[1712568201139,98.72,72340.7593,65.4,-0.0147,1e-05,1.96415]
[1712568206175,98.7,72342.0922,65.4,-0.01468,1e-05,1.96197]
[1712568211209,98.69,72309.2389,65.4,-0.01489,1e-05,1.98496]
[1712568211914,98.69,72309.2389,65.4,-0.01489,1e-05,1.98496]
[1712568212079,98.69,72309.2389,65.4,-0.01489,1e-05,1.98496]
[1712568213223,98.68,72254.3901,65.4,-0.01529,1e-05,2.02866]
[1712568213352,98.68,72254.3901,65.4,-0.01529,1e-05,2.02866]
[1712568219267,98.66,72236.9325,65.4,-0.0154,1e-05,2.04084]
[1712568219366,98.66,72236.9325,65.4,-0.0154,1e-05,2.04084]
[1712568224301,98.64,72273.8878,65.4,-0.01511,1e-05,2.00905]
[1712568229337,98.63,72288.5086,65.4,-0.01499,1e-05,1.99585]
[1712568234371,98.61,72302.284,65.4,-0.01488,1e-05,1.98319]
[1712568239408,98.6,72296.5761,65.4,-0.01491,1e-05,1.98652]
[1712568244443,98.58,72302.2845,65.4,-0.01486,1e-05,1.98069]
[1712568249477,98.57,72291.4061,65.4,-0.01492,1e-05,1.98816]
[1712568254512,98.55,72291.2266,65.4,-0.01491,1e-05,1.98703]
[1712568259546,98.54,72264.8012,65.4,-0.0151,1e-05,2.00697]
[1712568261790,98.53,72253.8594,65.4,-0.01517,1e-05,2.01524]
[1712568267604,98.51,72235.4854,65.4,-0.01529,1e-05,2.02827]
[1712568272639,98.49,72224.9312,65.4,-0.01534,1e-05,2.03324]
[1712568274437,98.49,72221.0587,65.4,-0.01536,1e-05,2.03606]
[1712568276665,98.48,72259.597,65.4,-0.01507,1e-05,2.00372]
[1712568281701,98.47,72265.5753,65.4,-0.01502,1e-05,1.99745]
[1712568286736,98.45,72285.0969,65.4,-0.01486,1e-05,1.98048]
[1712568291771,98.44,72292.0033,65.4,-0.0148,1e-05,1.97378]
[1712568296807,98.43,72290.1826,65.4,-0.01481,1e-05,1.97406]
[1712568301843,98.41,72283.625,65.4,-0.01484,1e-05,1.97816]
[1712568306878,98.4,72298.7094,65.4,-0.01472,1e-05,1.96493]
[1712568311912,98.39,72307.0665,65.4,-0.01466,1e-05,1.95734]
[1712568316949,98.38,72319.3584,65.4,-0.01456,1e-05,1.94663]
[1712568321983,98.37,72307.5246,65.4,-0.01464,1e-05,1.95506]
[1712568327017,98.36,72296.5356,65.4,-0.01471,1e-05,1.96279]
[1712568330122,98.35,72307.9375,65.4,-0.01462,1e-05,1.95314]
[1712568335749,98.34,72307.3677,65.4,-0.0146,1e-05,1.95069]
[1712568341117,98.33,72328.0581,65.4,-0.01444,1e-05,1.93328]
[1712568346155,98.32,72345.4518,65.4,-0.01432,1e-05,1.9189]
[1712568351190,98.32,72338.7482,65.4,-0.01436,1e-05,1.9235]
[1712568354772,98.31,72349.1112,65.4,-0.01428,1e-05,1.91499]
[1712568360262,98.3,72365.0665,65.4,-0.01416,1e-05,1.9019]
[1712568365299,98.3,72365.8703,65.4,-0.01415,1e-05,1.90079]
[1712568367015,98.3,72362.4391,65.4,-0.01418,1e-05,1.90335]
[1712568372344,98.29,72373.6286,65.4,-0.0141,1e-05,1.89417]
[1712568374392,98.29,72374.9272,65.4,-0.01409,1e-05,1.893]
[1712568378100,98.29,72382.4254,65.4,-0.01403,1e-05,1.88698]
[1712568383423,98.28,72346.6754,65.4,-0.01427,1e-05,1.91415]
[1712568388457,98.27,72358.1383,65.4,-0.01419,1e-05,1.90467]
[1712568393492,98.27,72365.6135,65.4,-0.01412,1e-05,1.89639]
[1712568398529,98.26,72378.3416,65.4,-0.01403,1e-05,1.8862]
[1712568403563,98.26,72384.8108,65.4,-0.01398,1e-05,1.88083]
[1712568405907,98.26,72385.8646,65.4,-0.01397,1e-05,1.87989]
[1712568411619,98.26,72399.7867,65.4,-0.01387,1e-05,1.86893]
[1712568416657,98.26,72405.2165,65.4,-0.01384,1e-05,1.86464]
[1712568420689,98.25,72350.2888,65.4,-0.01421,1e-05,1.90679]
[1712568425720,98.25,72355.324,65.4,-0.01417,1e-05,1.90232]
[1712568430755,98.24,72375.7827,65.4,-0.01403,1e-05,1.8861]
[1712568435791,98.24,72398.7978,65.4,-0.01387,1e-05,1.86811]
[1712568440827,98.24,72396.3564,65.4,-0.01388,1e-05,1.86979]
[1712568445860,98.23,72393.0184,65.4,-0.0139,1e-05,1.87216]
[1712568449572,98.23,72410.111,65.4,-0.01379,1e-05,1.85896]
[1712568451906,98.23,72457.4913,65.4,-0.01346,1e-05,1.82119]
[1712568453402,98.24,72496.7178,65.4,-0.0132,1e-05,1.79207]
[1712568458953,98.24,72516.1552,65.4,-0.01308,1e-05,1.77832]
[1712568459898,98.26,72531.1509,65.4,-0.01299,1e-05,1.76866]
[1712568462916,98.28,72573.8224,65.4,-0.01274,1e-05,1.73949]
[1712568464274,98.28,72554.5373,65.4,-0.01286,1e-05,1.75384]
[1712568464928,98.28,72554.5373,65.4,-0.01286,1e-05,1.75384]
[1712568465232,98.28,72554.5373,65.4,-0.01286,1e-05,1.75384]
[1712568465990,98.29,72551.0718,65.4,-0.01288,1e-05,1.75652]
[1712568471038,98.3,72526.6983,65.4,-0.01305,1e-05,1.7751]
[1712568473058,98.3,72535.0636,65.4,-0.013,1e-05,1.76923]
[1712568478339,98.33,72575.824,65.4,-0.01276,1e-05,1.74217]
[1712568479517,98.33,72575.824,65.4,-0.01276,1e-05,1.74217]
[1712568480100,98.33,72620.2794,65.4,-0.01248,1e-05,1.71066]
[1712568481892,98.33,72620.2794,65.4,-0.01248,1e-05,1.71066]
[1712568483072,98.34,72634.0704,65.4,-0.0124,1e-05,1.70109]
[1712568485145,98.35,72699.4933,65.4,-0.01201,1e-05,1.65632]
[1712568490181,98.37,72715.1091,65.4,-0.01193,1e-05,1.6472]
[1712568493215,98.38,72704.5073,65.4,-0.012,1e-05,1.65557]
[1712568498237,98.4,72668.4502,65.4,-0.01224,1e-05,1.68232]
[1712568499244,98.41,72711.4005,65.4,-0.01198,1e-05,1.65268]
[1712568501693,98.42,72732.9803,65.4,-0.01186,1e-05,1.63848]
[1712568503883,98.44,72739.2181,65.4,-0.01184,1e-05,1.63635]
[1712568509317,98.46,72712.1097,65.4,-0.01201,1e-05,1.65684]
[1712568514351,98.54,72686.7122,65.4,-0.01221,1e-05,1.67953]
[1712568519381,98.59,72672.6263,65.4,-0.01233,1e-05,1.69307]
[1712568522401,98.6,72594.2994,65.4,-0.01282,1e-05,1.74987]
[1712568523914,98.6,72577.9216,65.4,-0.01293,1e-05,1.76191]
[1712568529456,98.61,72529.1359,65.4,-0.01325,1e-05,1.7984]
[1712568534493,98.61,72550.3389,65.4,-0.01311,1e-05,1.78325]
[1712568539530,98.63,72561.0406,65.4,-0.01306,1e-05,1.77698]
[1712568541897,98.63,72551.4086,65.4,-0.01312,1e-05,1.78428]
[1712568544976,98.64,72526.7572,65.4,-0.01329,1e-05,1.80275]
[1712568545711,98.64,72536.331,65.4,-0.01322,1e-05,1.79574]
[1712568554683,98.64,72485.5492,65.4,-0.01356,1e-05,1.834]
[1712568556697,98.64,72526.1338,65.4,-0.01329,1e-05,1.80378]
[1712568561732,98.64,72499.7431,65.4,-0.01347,1e-05,1.82369]
[1712568565761,98.64,72461.752,65.4,-0.01372,1e-05,1.85233]
[1712568570401,98.65,72510.4874,65.4,-0.0134,1e-05,1.81575]
[1712568575831,98.66,72537.4708,65.4,-0.01322,1e-05,1.79483]
[1712568576848,98.67,72536.0715,65.4,-0.01323,1e-05,1.79665]
[1712568577202,98.67,72536.0715,65.4,-0.01323,1e-05,1.79665]
[1712568577661,98.67,72536.0715,65.4,-0.01323,1e-05,1.79665]
[1712568582883,98.65,72574.8911,65.4,-0.01297,1e-05,1.76691]
[1712568587917,98.65,72523.7601,65.4,-0.0133,1e-05,1.80418]
[1712568588366,98.65,72523.7601,65.4,-0.0133,1e-05,1.80418]
[1712568593965,98.64,72476.4589,65.4,-0.01361,1e-05,1.83871]
[1712568598999,98.63,72485.9512,65.4,-0.01354,1e-05,1.83068]
[1712568599079,98.63,72485.9512,65.4,-0.01354,1e-05,1.83068]
[1712568605045,98.62,72489.5218,65.4,-0.0135,1e-05,1.82711]
[1712568607512,98.62,72489.0488,65.4,-0.01351,1e-05,1.82731]
[1712568610427,98.61,72481.3528,65.4,-0.01356,1e-05,1.83299]
[1712568611228,98.62,72483.5584,65.4,-0.01354,1e-05,1.83135]
[1712568616280,98.61,72458.5774,65.4,-0.01371,1e-05,1.85019]
[1712568618140,98.62,72536.979,65.4,-0.01319,1e-05,1.79166]
[1712568623171,98.62,72562.4347,65.4,-0.01303,1e-05,1.77347]
[1712568628205,98.63,72586.3697,65.4,-0.01288,1e-05,1.7567]
[1712568633243,98.64,72552.0641,65.4,-0.0131,1e-05,1.78053]
[1712568638279,98.64,72578.8037,65.4,-0.01293,1e-05,1.76158]
[1712568643313,98.65,72570.5345,65.4,-0.01299,1e-05,1.7683]
[1712568648348,98.66,72565.4232,65.4,-0.01303,1e-05,1.77266]
[1712568649255,98.66,72565.4232,65.4,-0.01303,1e-05,1.77266]
[1712568650080,98.66,72565.4232,65.4,-0.01303,1e-05,1.77266]
[1712568655396,98.67,72503.4811,65.4,-0.01344,1e-05,1.81899]
[1712568660401,98.67,72524.8094,65.4,-0.0133,1e-05,1.80349]
[1712568665467,98.67,72528.0596,65.4,-0.01328,1e-05,1.80147]
[1712568667443,98.68,72514.7328,65.4,-0.01337,1e-05,1.81143]
[1712568672517,98.75,72504.0844,65.4,-0.01349,1e-05,1.82598]
[1712568677552,98.78,72505.5932,65.4,-0.01351,1e-05,1.82726]
[1712568682586,98.8,72454.0965,65.4,-0.01387,1e-05,1.86832]
[1712568687625,98.82,72446.9171,65.4,-0.01393,1e-05,1.87568]
[1712568692660,98.85,72434.8569,65.4,-0.01402,1e-05,1.88489]
[1712568697697,98.86,72419.3065,65.4,-0.01414,1e-05,1.8986]
[1712568702736,98.88,72404.1018,65.4,-0.01426,1e-05,1.91204]
[1712568705402,98.89,72445.9059,65.4,-0.01398,1e-05,1.8808]
[1712568710794,98.91,72432.4141,65.4,-0.01409,1e-05,1.89292]
[1712568715828,98.93,72421.014,65.4,-0.01418,1e-05,1.9034]
[1712568720866,98.95,72422.3542,65.4,-0.01419,1e-05,1.90398]
[1712568725897,98.97,72455.4938,65.4,-0.01397,1e-05,1.88024]
[1712568730933,98.99,72464.6394,65.4,-0.01393,1e-05,1.87513]
[1712568735967,99.01,72458.8217,65.4,-0.01398,1e-05,1.88143]
[1712568741002,99.03,72450.5546,65.4,-0.01406,1e-05,1.88951]
[1712568746038,99.05,72435.8553,65.4,-0.01417,1e-05,1.90249]
[1712568751074,99.07,72422.6032,65.4,-0.01426,1e-05,1.91239]
[1712568756120,99.08,72387.2758,65.4,-0.01452,1e-05,1.94131]
[1712568761156,99.1,72397.4052,65.4,-0.01446,1e-05,1.93472]
[1712568766178,99.11,72387.8508,65.4,-0.01454,1e-05,1.94353]
[1712568771225,99.13,72405.3139,65.4,-0.01443,1e-05,1.93118]
[1712568776261,99.15,72400.123,65.4,-0.01448,1e-05,1.93686]
[1712568781298,99.16,72397.5857,65.4,-0.01451,1e-05,1.94013]
[1712568786333,99.23,72416.7451,65.4,-0.01443,1e-05,1.93147]
[1712568791368,99.24,72409.6391,65.4,-0.01449,1e-05,1.93804]
[1712568793381,99.25,72454.606,65.4,-0.01418,1e-05,1.90371]
[1712568794389,99.25,72523.6186,65.4,-0.01372,1e-05,1.85153]
[1712568797410,99.27,72479.3643,65.4,-0.01403,1e-05,1.88667]
[1712568802445,99.29,72425.0912,65.4,-0.01442,1e-05,1.9301]
[1712568807483,99.3,72396.2215,65.4,-0.01463,1e-05,1.95374]
[1712568812517,99.31,72383.9452,65.4,-0.01471,1e-05,1.96277]
[1712568817556,99.33,72392.9512,65.4,-0.01466,1e-05,1.95675]
[1712568822595,99.34,72372.5831,65.4,-0.01481,1e-05,1.97397]
[1712568827630,99.35,72380.2827,65.4,-0.01477,1e-05,1.96889]
[1712568832664,99.36,72375.1301,65.4,-0.01481,1e-05,1.97399]
[1712568837700,99.37,72376.0861,65.4,-0.01481,1e-05,1.9742]
[1712568842735,99.38,72398.3226,65.4,-0.01466,1e-05,1.95767]
[1712568847771,99.39,72382.3896,65.4,-0.01479,1e-05,1.97132]
[1712568852805,99.41,72376.9853,65.4,-0.01483,1e-05,1.97661]
[1712568857841,99.42,72390.6801,65.4,-0.01475,1e-05,1.96674]
[1712568862877,99.43,72374.8683,65.4,-0.01487,1e-05,1.9803]
[1712568867914,99.44,72397.3088,65.4,-0.01472,1e-05,1.96355]
[1712568872946,99.45,72371.8188,65.4,-0.01489,1e-05,1.98268]
[1712568877983,99.46,72385.0916,65.4,-0.0148,1e-05,1.97307]
[1712568883017,99.47,72381.412,65.4,-0.01484,1e-05,1.97696]
[1712568888053,99.48,72404.756,65.4,-0.01468,1e-05,1.95953]
[1712568893088,99.49,72407.6955,65.4,-0.01467,1e-05,1.9583]
[1712568898123,99.51,72408.1761,65.4,-0.01468,1e-05,1.95903]
[1712568903158,99.52,72396.1073,65.4,-0.01477,1e-05,1.96959]
[1712568908194,99.53,72415.577,65.4,-0.01464,1e-05,1.95532]
[1712568913230,99.54,72428.559,65.4,-0.01456,1e-05,1.94631]
[1712568918263,99.55,72432.2629,65.4,-0.01455,1e-05,1.94461]
[1712568923297,99.57,72435.6179,65.4,-0.01453,1e-05,1.94318]
[1712568928334,99.58,72442.8311,65.4,-0.01449,1e-05,1.9388]
[1712568931354,99.59,72481.7793,65.4,-0.01422,1e-05,1.90757]
[1712568936390,99.61,72489.8997,65.4,-0.01417,1e-05,1.90295]
[1712568941425,99.63,72472.7932,65.4,-0.01431,1e-05,1.91759]
[1712568946460,99.64,72481.6443,65.4,-0.01426,1e-05,1.91227]
[1712568951495,99.66,72487.3073,65.4,-0.01423,1e-05,1.90967]
[1712568956530,99.68,72512.335,65.4,-0.01408,1e-05,1.89203]
[1712568961566,99.7,72527.5382,65.4,-0.01399,1e-05,1.88213]
[1712568966603,99.72,72520.715,65.4,-0.01404,1e-05,1.8887]
[1712568971632,99.73,72509.0796,65.4,-0.01414,1e-05,1.89919]
[1712568976675,99.76,72514.2658,65.4,-0.01412,1e-05,1.89716]
[1712568981710,99.77,72542.842,65.4,-0.01394,1e-05,1.87712]
[1712568986745,99.8,72547.1865,65.4,-0.01393,1e-05,1.87564]
[1712568991781,99.82,72559.9729,65.4,-0.01384,1e-05,1.86588]
[1712568996817,99.84,72580.6752,65.4,-0.01372,1e-05,1.8522]
[1712569001853,99.86,72573.5625,65.4,-0.01378,1e-05,1.85952]
[1712569006886,99.88,72552.4799,65.4,-0.01394,1e-05,1.87721]
[1712569011922,99.9,72549.9965,65.4,-0.01397,1e-05,1.88075]
[1712569016957,99.92,72567.4003,65.4,-0.01387,1e-05,1.8694]
[1712569021991,99.94,72568.8652,65.4,-0.01388,1e-05,1.87009]
[1712569027030,99.96,72548.8148,65.4,-0.01403,1e-05,1.88701]
[1712569032072,99.98,72553.6996,65.4,-0.01401,1e-05,1.88498]
[1712569037104,100.0,72561.5877,65.4,-0.01397,1e-05,1.8807]
[1712569042140,100.02,72548.6362,65.4,-0.01407,1e-05,1.89219]
[1712569047174,100.04,72547.5019,65.4,-0.01409,1e-05,1.89466]
[1712569052210,100.05,72532.4048,65.4,-0.0142,1e-05,1.9058]
[1712569057244,100.07,72519.5745,65.4,-0.0143,1e-05,1.91707]
[1712569062280,100.09,72534.4049,65.4,-0.01421,1e-05,1.90713]
[1712569067315,100.1,72545.3029,65.4,-0.01415,1e-05,1.90036]
[1712569072349,100.12,72537.3319,65.4,-0.01421,1e-05,1.90799]
[1712569077384,100.14,72528.0114,65.4,-0.01429,1e-05,1.91652]
[1712569082419,100.15,72510.8427,65.4,-0.01442,1e-05,1.9311]
[1712569087454,100.17,72539.8149,65.4,-0.01423,1e-05,1.91025]
[1712569092494,100.18,72543.9859,65.4,-0.01422,1e-05,1.90852]
[1712569097527,100.2,72545.0803,65.4,-0.01422,1e-05,1.90913]
[1712569102565,100.22,72525.45,65.4,-0.01437,1e-05,1.92561]
[1712569107600,100.23,72507.6341,65.4,-0.0145,1e-05,1.94062]
[1712569112635,100.24,72470.0402,65.4,-0.01476,1e-05,1.96901]
[1712569117672,100.25,72432.9151,65.4,-0.01503,1e-05,1.99912]
[1712569122707,100.26,72402.3819,65.4,-0.01526,1e-05,2.02423]
[1712569127741,100.27,72428.1429,65.4,-0.01508,1e-05,2.00421]
[1712569132776,100.27,72418.5342,65.4,-0.01515,1e-05,2.01245]
[1712569137811,100.28,72426.0336,65.4,-0.0151,1e-05,2.00704]
[1712569142846,100.29,72421.2265,65.4,-0.01514,1e-05,2.01145]
[1712569147880,100.29,72407.1538,65.4,-0.01525,1e-05,2.02323]
[1712569152916,100.3,72390.6137,65.4,-0.01538,1e-05,2.03692]
[1712569157953,100.3,72390.4695,65.4,-0.01538,1e-05,2.03743]
[1712569162991,100.31,72422.6198,65.4,-0.01515,1e-05,2.01216]
[1712569168025,100.31,72429.1255,65.4,-0.01511,1e-05,2.00754]
[1712569173058,100.32,72448.983,65.4,-0.01496,1e-05,1.99047]
[1712569178091,100.33,72430.4035,65.4,-0.0151,1e-05,2.00582]
[1712569183127,100.33,72434.5678,65.4,-0.01507,1e-05,2.00312]
[1712569188161,100.34,72460.0743,65.4,-0.0149,1e-05,1.98368]
[1712569193197,100.35,72458.4026,65.4,-0.01491,1e-05,1.98577]
[1712569198232,100.36,72466.4041,65.4,-0.01486,1e-05,1.98029]
[1712569203277,100.37,72447.4584,65.4,-0.01501,1e-05,1.99593]
[1712569208311,100.37,72462.5869,65.4,-0.0149,1e-05,1.9847]
[1712569213345,100.38,72439.3814,65.4,-0.01508,1e-05,2.00372]
[1712569218382,100.39,72447.9594,65.4,-0.01502,1e-05,1.99757]
[1712569223415,100.4,72445.8485,65.4,-0.01504,1e-05,1.99991]
[1712569228450,100.4,72456.4442,65.4,-0.01497,1e-05,1.99221]
[1712569233486,100.41,72449.4302,65.4,-0.01501,1e-05,1.99647]
[1712569238520,100.42,72456.698,65.4,-0.01497,1e-05,1.99142]
[1712569243555,100.43,72465.2979,65.4,-0.01491,1e-05,1.98545]
[1712569248591,100.44,72480.0766,65.4,-0.01481,1e-05,1.97464]
[1712569253625,100.45,72486.0897,65.4,-0.01478,1e-05,1.97081]
[1712569258662,100.46,72482.7464,65.4,-0.01481,1e-05,1.9743]
[1712569263700,100.47,72493.7828,65.4,-0.01474,1e-05,1.96653]
[1712569268732,100.48,72464.6675,65.4,-0.01495,1e-05,1.99023]
[1712569273769,100.48,72448.1776,65.4,-0.01508,1e-05,2.00389]
[1712569278802,100.49,72421.8052,65.4,-0.01527,1e-05,2.02534]
[1712569282831,100.49,72376.194,65.4,-0.01561,1e-05,2.06225]
[1712569285202,100.49,72378.5317,65.4,-0.01559,1e-05,2.06041]
[1712569285649,100.49,72378.5317,65.4,-0.01559,1e-05,2.06041]
[1712569288608,100.49,72366.3633,65.4,-0.01568,1e-05,2.07033]
[1712569293909,100.49,72364.1168,65.4,-0.01568,1e-05,2.07014]
[1712569294818,100.49,72364.1168,65.4,-0.01568,1e-05,2.07014]
[1712569294867,100.49,72364.1168,65.4,-0.01568,1e-05,2.07014]
[1712569299951,100.49,72373.3705,65.4,-0.01562,1e-05,2.06265]
[1712569304985,100.49,72369.3792,65.4,-0.01565,1e-05,2.06599]
[1712569310023,100.49,72366.6819,65.4,-0.01567,1e-05,2.06823]
[1712569311531,100.49,72366.8269,65.4,-0.01567,1e-05,2.06812]
[1712569313043,100.49,72411.3734,65.4,-0.01534,1e-05,2.03222]
[1712569313443,100.49,72411.3734,65.4,-0.01534,1e-05,2.03222]
[1712569319084,100.5,72412.9754,65.4,-0.01533,1e-05,2.03132]
[1712569324125,100.5,72396.8516,65.4,-0.01545,1e-05,2.04457]
[1712569325646,100.5,72384.6706,65.4,-0.01554,1e-05,2.05444]
[1712569326290,100.5,72383.817,65.4,-0.01555,1e-05,2.05516]
[1712569327888,100.5,72383.6827,65.4,-0.01555,1e-05,2.0553]
[1712569328710,100.5,72380.473,65.4,-0.01557,1e-05,2.05792]
[1712569334198,100.5,72390.0649,65.4,-0.0155,1e-05,2.05038]
[1712569339233,100.51,72378.7393,65.4,-0.01559,1e-05,2.05966]
[1712569340271,100.51,72373.7539,65.4,-0.01563,1e-05,2.06372]
[1712569340944,100.51,72373.7539,65.4,-0.01563,1e-05,2.06372]
[1712569343458,100.51,72394.2046,65.4,-0.01548,1e-05,2.04727]
[1712569343502,100.51,72394.2046,65.4,-0.01548,1e-05,2.04727]
[1712569343687,100.51,72394.2046,65.4,-0.01548,1e-05,2.04727]
[1712569344101,100.51,72394.2046,65.4,-0.01548,1e-05,2.04727]
[1712569349303,100.51,72401.6669,65.4,-0.01542,1e-05,2.0416]
[1712569354324,100.51,72385.5179,65.4,-0.01553,1e-05,2.05273]
[1712569357554,100.51,72391.6501,65.4,-0.01548,1e-05,2.04793]
[1712569359339,100.51,72397.6592,65.4,-0.01544,1e-05,2.04313]
[1712569364409,100.52,72402.3125,65.4,-0.01541,1e-05,2.03982]
[1712569369451,100.52,72408.112,65.4,-0.01537,1e-05,2.03543]
[1712569374485,100.52,72395.2644,65.4,-0.01547,1e-05,2.04601]
[1712569377325,100.52,72387.928,65.4,-0.01552,1e-05,2.05201]
[1712569380206,100.53,72386.8804,65.4,-0.01553,1e-05,2.05295]
[1712569385563,100.53,72383.2502,65.4,-0.01556,1e-05,2.05606]
[1712569390598,100.53,72376.2322,65.4,-0.01561,1e-05,2.06185]
[1712569395371,100.53,72370.9464,65.4,-0.01565,1e-05,2.06619]
[1712569396543,100.53,72380.2035,65.4,-0.01558,1e-05,2.0587]
[1712569398354,100.53,72374.5089,65.4,-0.01563,1e-05,2.06336]
[1712569403689,100.53,72374.0874,65.4,-0.01563,1e-05,2.06372]
[1712569408724,100.53,72376.6088,65.4,-0.01561,1e-05,2.06175]
[1712569410773,100.53,72378.2324,65.4,-0.0156,1e-05,2.06047]
[1712569413361,100.53,72395.5289,65.4,-0.01546,1e-05,2.04456]
[1712569416664,100.53,72393.4324,65.4,-0.01547,1e-05,2.0464]
[1712569419600,100.54,72404.8501,65.4,-0.01539,1e-05,2.03739]
[1712569419704,100.54,72404.8501,65.4,-0.01539,1e-05,2.03739]
[1712569424839,100.54,72404.4134,65.4,-0.0154,1e-05,2.03802]
[1712569425900,100.54,72402.5484,65.4,-0.01541,1e-05,2.03957]
[1712569427179,100.54,72401.3381,65.4,-0.01542,1e-05,2.0406]
[1712569428163,100.54,72402.742,65.4,-0.01541,1e-05,2.03953]
[1712569428645,100.54,72407.4219,65.4,-0.01538,1e-05,2.03583]
[1712569433901,100.54,72403.6519,65.4,-0.01541,1e-05,2.03911]
[1712569438936,100.55,72405.3984,65.4,-0.0154,1e-05,2.03799]
[1712569443971,100.55,72402.2073,65.4,-0.01542,1e-05,2.0408]
[1712569444441,100.55,72402.2073,65.4,-0.01542,1e-05,2.0408]
[1712569447568,100.55,72387.2264,65.4,-0.01553,1e-05,2.05302]
[1712569447765,100.55,72387.2264,65.4,-0.01553,1e-05,2.05302]
[1712569449049,100.55,72383.288,65.4,-0.01556,1e-05,2.05626]
[1712569455049,100.55,72381.8655,65.4,-0.01558,1e-05,2.05756]
[1712569460083,100.56,72382.5642,65.4,-0.01557,1e-05,2.05713]
[1712569465119,100.56,72382.1046,65.4,-0.01558,1e-05,2.05759]
[1712569465789,100.56,72382.1046,65.4,-0.01558,1e-05,2.05759]
[1712569471160,100.56,72378.5253,65.4,-0.01559,1e-05,2.05859]
[1712569476195,100.56,72367.516,65.4,-0.01567,1e-05,2.06757]
[1712569481231,100.56,72359.4083,65.4,-0.01573,1e-05,2.07416]
[1712569483936,100.56,72359.3893,65.4,-0.01573,1e-05,2.07416]
[1712569484218,100.56,72359.3893,65.4,-0.01573,1e-05,2.07416]
[1712569485037,100.56,72359.3893,65.4,-0.01573,1e-05,2.07416]
[1712569487342,100.56,72385.9675,65.4,-0.01553,1e-05,2.05267]
[1712569490413,100.56,72393.5393,65.4,-0.01548,1e-05,2.04666]
[1712569496335,100.56,72414.4691,65.4,-0.01533,1e-05,2.03023]
[1712569499844,100.57,72430.5062,65.4,-0.01522,1e-05,2.01765]
[1712569500131,100.57,72430.5062,65.4,-0.01522,1e-05,2.01765]
[1712569501311,100.57,72428.7517,65.4,-0.01523,1e-05,2.01914]
[1712569501517,100.57,72420.2678,65.4,-0.01529,1e-05,2.026]
[1712569506425,100.57,72441.7159,65.4,-0.01514,1e-05,2.00936]
[1712569508986,100.58,72434.3456,65.4,-0.01519,1e-05,2.01542]
[1712569510594,100.58,72434.3788,65.4,-0.0152,1e-05,2.01559]
[1712569510821,100.58,72434.3788,65.4,-0.0152,1e-05,2.01559]
[1712569516148,100.58,72450.7104,65.4,-0.01508,1e-05,2.00305]
[1712569516520,100.58,72455.0573,65.4,-0.01505,1e-05,1.99973]
[1712569522519,100.59,72481.3759,65.4,-0.01487,1e-05,1.9798]
[1712569527372,100.6,72470.2226,65.4,-0.01496,1e-05,1.98914]
[1712569532486,100.61,72440.4925,65.4,-0.01516,1e-05,2.01129]
[1712569533485,100.61,72435.233,65.4,-0.0152,1e-05,2.01567]
[1712569536568,100.61,72429.1231,65.4,-0.01525,1e-05,2.0208]
[1712569541654,100.62,72431.2421,65.4,-0.01524,1e-05,2.01956]
[1712569546696,100.62,72439.3401,65.4,-0.01518,1e-05,2.01357]
[1712569551731,100.63,72444.5057,65.4,-0.01515,1e-05,2.01002]
[1712569556766,100.63,72444.6971,65.4,-0.01515,1e-05,2.01041]
[1712569561802,100.64,72443.2019,65.4,-0.01517,1e-05,2.01212]
[1712569566838,100.65,72435.7775,65.4,-0.01522,1e-05,2.01852]
[1712569571875,100.65,72409.8489,65.4,-0.01542,1e-05,2.03961]
[1712569576909,100.65,72388.6614,65.4,-0.01557,1e-05,2.05687]
[1712569580936,100.65,72349.2807,65.4,-0.01587,1e-05,2.08889]
[1712569584373,100.65,72346.9383,65.4,-0.01588,1e-05,2.09069]
[1712569589998,100.65,72333.6581,65.4,-0.01598,1e-05,2.10124]
[1712569590856,100.64,72328.9821,65.4,-0.01602,1e-05,2.10503]
[1712569595179,100.64,72332.2929,65.4,-0.01597,1e-05,2.09999]
[1712569598121,100.64,72319.7514,65.4,-0.01607,1e-05,2.11013]
[1712569601264,100.64,72327.2181,65.4,-0.01601,1e-05,2.10377]
[1712569601331,100.64,72327.2181,65.4,-0.01601,1e-05,2.10377]
[1712569602773,100.64,72331.803,65.4,-0.01597,1e-05,2.09989]
[1712569604265,100.64,72330.1999,65.4,-0.01598,1e-05,2.10115]
[1712569606177,100.63,72327.9626,65.4,-0.016,1e-05,2.10242]
[1712569606691,100.63,72327.9626,65.4,-0.016,1e-05,2.10242]
[1712569606706,100.63,72327.9626,65.4,-0.016,1e-05,2.10242]
[1712569607305,100.62,72330.9645,65.4,-0.01597,1e-05,2.09943]
[1712569609004,100.62,72329.6736,65.4,-0.01597,1e-05,2.09993]
[1712569609459,100.62,72329.6736,65.4,-0.01597,1e-05,2.09993]
[1712569610534,100.62,72333.146,65.4,-0.01595,1e-05,2.09703]
[1712569613623,100.61,72332.5778,65.4,-0.01594,1e-05,2.09643]
[1712569618778,100.6,72334.6999,65.4,-0.01592,1e-05,2.09399]
[1712569618794,100.6,72334.6999,65.4,-0.01592,1e-05,2.09399]
[1712569619558,100.59,72335.6223,65.4,-0.01591,1e-05,2.09274]
[1712569620288,100.59,72335.6223,65.4,-0.01591,1e-05,2.09274]
[1712569626252,100.56,72325.7846,65.4,-0.01596,1e-05,2.09777]
[1712569631288,100.53,72316.7315,65.4,-0.016,1e-05,2.10266]
[1712569634675,100.52,72323.1209,65.4,-0.01594,1e-05,2.09587]
[1712569635089,100.52,72323.1209,65.4,-0.01594,1e-05,2.09587]
[1712569641357,100.48,72302.9123,65.4,-0.01606,1e-05,2.10886]
[1712569646393,100.45,72312.9397,65.4,-0.01596,1e-05,2.09804]
[1712569647347,100.45,72312.9397,65.4,-0.01596,1e-05,2.09804]
[1712569652434,100.42,72290.1668,65.4,-0.01609,1e-05,2.11167]
[1712569657470,100.39,72305.9417,65.4,-0.01595,1e-05,2.09661]
[1712569662506,100.31,72272.1087,65.4,-0.01614,1e-05,2.1165]
[1712569665122,100.24,72271.2689,65.4,-0.01609,1e-05,2.11134]
[1712569665483,100.19,72266.5488,65.4,-0.01608,1e-05,2.10998]
[1712569666378,100.19,72266.5488,65.4,-0.01608,1e-05,2.10998]
[1712569669554,100.11,72228.9157,65.4,-0.01631,1e-05,2.13418]
[1712569671614,100.05,72232.3369,65.4,-0.01623,1e-05,2.12519]
[1712569676860,100.02,72263.6302,65.4,-0.01596,1e-05,2.09658]
[1712569681865,99.99,72251.4731,65.4,-0.01603,1e-05,2.10412]
[1712569687682,99.96,72236.4463,65.4,-0.01612,1e-05,2.11352]
[1712569692769,99.93,72236.2173,65.4,-0.0161,1e-05,2.11108]
[1712569695309,99.92,72259.472,65.4,-0.01592,1e-05,2.09128]
[1712569695661,99.92,72273.2251,65.4,-0.01581,1e-05,2.07947]
[1712569700451,99.9,72280.2115,65.4,-0.01574,1e-05,2.07151]
[1712569705808,99.87,72273.5785,65.4,-0.01576,1e-05,2.07425]
[1712569710857,99.84,72276.8563,65.4,-0.01572,1e-05,2.06932]
[1712569715891,99.82,72277.2016,65.4,-0.01568,1e-05,2.06482]
[1712569716993,99.81,72273.3572,65.4,-0.01571,1e-05,2.06754]
[1712569722941,99.79,72266.3618,65.4,-0.01574,1e-05,2.07065]
[1712569723254,99.79,72266.3618,65.4,-0.01574,1e-05,2.07065]
[1712569726394,99.77,72258.1406,65.4,-0.01579,1e-05,2.07608]
[1712569727928,99.77,72250.7252,65.4,-0.01584,1e-05,2.08173]
[1712569733010,99.74,72273.5323,65.4,-0.01564,1e-05,2.06043]
[1712569738045,99.72,72292.1055,65.4,-0.01549,1e-05,2.04326]
[1712569743081,99.7,72275.4353,65.4,-0.01559,1e-05,2.05488]
[1712569748116,99.67,72273.8385,65.4,-0.01559,1e-05,2.05413]
[1712569753147,99.66,72272.9333,65.4,-0.01558,1e-05,2.05324]
[1712569755168,99.64,72321.7637,65.4,-0.01521,1e-05,2.01252]
[1712569760202,99.63,72318.2704,65.4,-0.01522,1e-05,2.01366]
[1712569761117,99.63,72318.2704,65.4,-0.01522,1e-05,2.01366]
[1712569761361,99.62,72320.4049,65.4,-0.0152,1e-05,2.01161]
[1712569767253,99.6,72299.656,65.4,-0.01534,1e-05,2.02631]
[1712569772287,99.58,72283.6133,65.4,-0.01542,1e-05,2.03541]
[1712569773063,99.58,72283.6133,65.4,-0.01542,1e-05,2.03541]
[1712569778329,99.55,72275.1329,65.4,-0.01547,1e-05,2.04006]
[1712569779055,99.55,72275.1329,65.4,-0.01547,1e-05,2.04006]
[1712569784375,99.53,72273.1863,65.4,-0.01546,1e-05,2.03936]
[1712569789410,99.5,72266.7713,65.4,-0.01549,1e-05,2.04234]
[1712569794444,99.49,72289.106,65.4,-0.01531,1e-05,2.0224]
[1712569799479,99.47,72279.1579,65.4,-0.01537,1e-05,2.02868]
[1712569804516,99.45,72273.2798,65.4,-0.01539,1e-05,2.03164]
[1712569809552,99.43,72267.0358,65.4,-0.01542,1e-05,2.03488]
[1712569814587,99.41,72243.8054,65.4,-0.01558,1e-05,2.05194]
[1712569819621,99.38,72248.0588,65.4,-0.01553,1e-05,2.04645]
[1712569823900,99.37,72248.7187,65.4,-0.01551,1e-05,2.04437]
[1712569828480,99.35,72265.1308,65.4,-0.01538,1e-05,2.02946]
[1712569828761,99.35,72262.2564,65.4,-0.01539,1e-05,2.03144]
[1712569834728,99.33,72265.3669,65.4,-0.01534,1e-05,2.02511]
[1712569839765,99.31,72290.9522,65.4,-0.01513,1e-05,2.00245]
[1712569844799,99.29,72305.7428,65.4,-0.01501,1e-05,1.98912]
[1712569849834,99.28,72314.0094,65.4,-0.01494,1e-05,1.98115]
[1712569854871,99.26,72323.982,65.4,-0.01486,1e-05,1.97193]
[1712569859905,99.25,72341.6803,65.4,-0.01472,1e-05,1.95675]
[1712569861603,99.25,72342.8414,65.4,-0.01471,1e-05,1.95561]
[1712569865961,99.23,72333.7726,65.4,-0.01477,1e-05,1.96167]
[1712569866502,99.23,72333.7726,65.4,-0.01477,1e-05,1.96167]
[1712569871989,99.22,72328.0987,65.4,-0.01479,1e-05,1.96469]
[1712569877036,99.2,72301.8197,65.4,-0.01497,1e-05,1.9843]
[1712569882066,99.19,72301.7746,65.4,-0.01496,1e-05,1.98298]
[1712569883908,99.18,72300.1983,65.4,-0.01497,1e-05,1.98397]
[1712569889110,99.17,72321.435,65.4,-0.0148,1e-05,1.96547]
[1712569893119,99.16,72333.3107,65.4,-0.0147,1e-05,1.95364]
[1712569898177,99.15,72322.1055,65.4,-0.01477,1e-05,1.96092]
[1712569900888,99.14,72327.9438,65.4,-0.01472,1e-05,1.95585]
[1712569901276,99.14,72326.709,65.4,-0.01473,1e-05,1.95661]
[1712569907242,99.12,72326.2115,65.4,-0.01472,1e-05,1.95571]
[1712569909909,99.12,72319.5708,65.4,-0.01476,1e-05,1.96052]
[1712569910078,99.12,72319.5708,65.4,-0.01476,1e-05,1.96052]
[1712569915299,99.1,72323.769,65.4,-0.01472,1e-05,1.95585]
[1712569920336,99.09,72319.1741,65.4,-0.01474,1e-05,1.95838]
[1712569923462,99.08,72318.6399,65.4,-0.01474,1e-05,1.95813]
[1712569925281,99.08,72328.1957,65.4,-0.01467,1e-05,1.95036]
[1712569925321,99.08,72328.1957,65.4,-0.01467,1e-05,1.95036]
[1712569930405,99.07,72310.0952,65.4,-0.01479,1e-05,1.96376]
[1712569936448,99.06,72311.3505,65.4,-0.01477,1e-05,1.96139]
[1712569941482,99.04,72310.2765,65.4,-0.01477,1e-05,1.96111]
[1712569946518,99.03,72311.2494,65.4,-0.01475,1e-05,1.9592]
[1712569951555,99.02,72312.2009,65.4,-0.01472,1e-05,1.95536]
[1712569951635,99.02,72312.2009,65.4,-0.01472,1e-05,1.95536]
[1712569951893,99.02,72312.2009,65.4,-0.01472,1e-05,1.95536]
[1712569953006,99.02,72319.6795,65.4,-0.01467,1e-05,1.94923]
[1712569955852,99.02,72292.8795,65.4,-0.01486,1e-05,1.97073]
[1712569961624,99.01,72292.688,65.4,-0.01485,1e-05,1.96987]
[1712569966662,98.99,72307.641,65.4,-0.01473,1e-05,1.95656]
[1712569971695,98.98,72301.8584,65.4,-0.01477,1e-05,1.96005]
[1712569976732,98.97,72302.0616,65.4,-0.01476,1e-05,1.95878]
[1712569981497,98.96,72296.021,65.4,-0.01479,1e-05,1.96267]
[1712569983259,98.96,72292.7115,65.4,-0.01481,1e-05,1.96529]
[1712569988813,98.94,72279.6119,65.4,-0.0149,1e-05,1.97427]
[1712569993851,98.93,72272.8749,65.4,-0.01493,1e-05,1.97841]
[1712569998884,98.91,72290.3426,65.4,-0.0148,1e-05,1.96322]
[1712570001674,98.91,72310.3048,65.4,-0.01465,1e-05,1.94698]
[1712570006941,98.92,72311.9745,65.4,-0.01465,1e-05,1.9467]
[1712570007713,98.92,72311.9745,65.4,-0.01465,1e-05,1.9467]
[1712570007731,98.92,72311.9745,65.4,-0.01465,1e-05,1.9467]
[1712570012983,98.91,72308.2473,65.4,-0.01465,1e-05,1.94691]
[1712570016442,98.91,72312.3681,65.4,-0.01462,1e-05,1.94307]
[1712570022047,98.92,72296.9396,65.4,-0.01474,1e-05,1.9567]
[1712570023043,98.92,72296.9396,65.4,-0.01474,1e-05,1.9567]
[1712570023082,98.92,72296.7914,65.4,-0.01474,1e-05,1.95705]
[1712570029095,98.91,72306.0655,65.4,-0.01467,1e-05,1.94841]
[1712570034132,98.9,72306.5507,65.4,-0.01465,1e-05,1.94702]
[1712570035443,98.9,72305.556,65.4,-0.01466,1e-05,1.94761]
[1712570036059,98.9,72305.556,65.4,-0.01466,1e-05,1.94761]
[1712570036079,98.9,72305.556,65.4,-0.01466,1e-05,1.94761]
[1712570040170,98.89,72304.1599,65.4,-0.01466,1e-05,1.9481]
[1712570045215,98.88,72322.5848,65.4,-0.01452,1e-05,1.93236]
[1712570046782,98.87,72324.3532,65.4,-0.01451,1e-05,1.9308]
[1712570047934,98.87,72324.1919,65.4,-0.01451,1e-05,1.93076]
[1712570053278,98.86,72316.3102,65.4,-0.01455,1e-05,1.93591]
[1712570054052,98.86,72316.3102,65.4,-0.01455,1e-05,1.93591]
[1712570056763,98.87,72302.6348,65.4,-0.01466,1e-05,1.94705]
[1712570056771,98.87,72302.6348,65.4,-0.01466,1e-05,1.94705]
[1712570058958,98.87,72296.2698,65.4,-0.0147,1e-05,1.95212]
[1712570064355,98.85,72297.2908,65.4,-0.01468,1e-05,1.95008]
[1712570069388,98.84,72297.5532,65.4,-0.01467,1e-05,1.94886]
[1712570074425,98.83,72280.8972,65.4,-0.01477,1e-05,1.95904]
[1712570079459,98.82,72262.0006,65.4,-0.0149,1e-05,1.97292]
[1712570084494,98.8,72277.4562,65.4,-0.01477,1e-05,1.9594]
[1712570087490,98.8,72288.5407,65.4,-0.01469,1e-05,1.95017]
[1712570092551,98.78,72274.8107,65.4,-0.01478,1e-05,1.95982]
[1712570097586,98.77,72250.1248,65.4,-0.01495,1e-05,1.97841]
[1712570099196,98.77,72244.9864,65.4,-0.01498,1e-05,1.98227]
[1712570101615,98.76,72202.9282,65.4,-0.01528,1e-05,2.01543]
[1712570106650,98.74,72196.7082,65.4,-0.01531,1e-05,2.01878]
[1712570111686,98.72,72203.361,65.4,-0.01525,1e-05,2.01175]
[1712570116721,98.71,72229.856,65.4,-0.01504,1e-05,1.98885]
[1712570119872,98.7,72231.8738,65.4,-0.01502,1e-05,1.98642]
[1712570120446,98.7,72231.8738,65.4,-0.01502,1e-05,1.98642]
[1712570126791,98.68,72248.2872,65.4,-0.01489,1e-05,1.97154]
[1712570131826,98.67,72231.9209,65.4,-0.01498,1e-05,1.98141]
[1712570136717,98.65,72215.1626,65.4,-0.01509,1e-05,1.99357]
[1712570139704,98.64,72206.8957,65.4,-0.01514,1e-05,1.99941]
[1712570141373,98.64,72210.2418,65.4,-0.01512,1e-05,1.99686]
[1712570141432,98.64,72210.2418,65.4,-0.01512,1e-05,1.99686]
[1712570142733,98.64,72209.9754,65.4,-0.01512,1e-05,1.99696]
[1712570147938,98.65,72217.3642,65.4,-0.01508,1e-05,1.99189]
[1712570152975,98.66,72211.6313,65.4,-0.01513,1e-05,1.99739]
[1712570154954,98.67,72205.5422,65.4,-0.01517,1e-05,2.00265]
[1712570155335,98.67,72205.5422,65.4,-0.01517,1e-05,2.00265]
[1712570155749,98.67,72205.5422,65.4,-0.01517,1e-05,2.00265]
[1712570165058,98.64,72235.2471,65.4,-0.01494,1e-05,1.97647]
[1712570170093,98.63,72241.6185,65.4,-0.01488,1e-05,1.97001]
[1712570175129,98.61,72229.1732,65.4,-0.01496,1e-05,1.97879]
[1712570180164,98.6,72238.0548,65.4,-0.01488,1e-05,1.97044]
[1712570185199,98.59,72227.4376,65.4,-0.01495,1e-05,1.97774]
[1712570190235,98.57,72219.6356,65.4,-0.01499,1e-05,1.98275]
[1712570190262,98.57,72219.6356,65.4,-0.01499,1e-05,1.98275]
[1712570190504,98.57,72219.6356,65.4,-0.01499,1e-05,1.98275]
[1712570196278,98.56,72237.8307,65.4,-0.01483,1e-05,1.96469]
[1712570201311,98.55,72253.169,65.4,-0.01471,1e-05,1.95139]
[1712570202867,98.54,72250.9871,65.4,-0.01473,1e-05,1.95293]
[1712570207914,98.55,72259.2146,65.4,-0.01468,1e-05,1.94721]
[1712570213403,98.57,72277.8161,65.4,-0.01456,1e-05,1.93406]
[1712570218435,98.59,72281.7447,65.4,-0.01454,1e-05,1.93236]
[1712570223472,98.6,72280.48,65.4,-0.01456,1e-05,1.93478]
[1712570228508,98.62,72289.435,65.4,-0.01451,1e-05,1.92914]
[1712570233543,98.63,72280.3805,65.4,-0.01459,1e-05,1.93768]
[1712570238577,98.65,72272.8256,65.4,-0.01465,1e-05,1.94498]
[1712570243613,98.66,72278.0902,65.4,-0.01463,1e-05,1.9421]
[1712570248648,98.68,72275.7792,65.4,-0.01466,1e-05,1.94522]
[1712570253682,98.69,72273.856,65.4,-0.01467,1e-05,1.94605]
[1712570258717,98.7,72243.1222,65.4,-0.0149,1e-05,1.97172]
[1712570263752,98.71,72234.9961,65.4,-0.01497,1e-05,1.97925]
[1712570268787,98.72,72236.5504,65.4,-0.01496,1e-05,1.97894]
[1712570273823,98.73,72244.5233,65.4,-0.01491,1e-05,1.97356]
[1712570278857,98.75,72230.9181,65.4,-0.01502,1e-05,1.98549]
[1712570283892,98.76,72238.0584,65.4,-0.01498,1e-05,1.98067]
[1712570288928,98.77,72244.8976,65.4,-0.01494,1e-05,1.97617]
[1712570293962,98.78,72240.6083,65.4,-0.01498,1e-05,1.9806]
[1712570298999,98.79,72241.3025,65.4,-0.01498,1e-05,1.98102]
[1712570304032,98.8,72241.7999,65.4,-0.01499,1e-05,1.98157]
[1712570309068,98.81,72241.7485,65.4,-0.01499,1e-05,1.98256]
[1712570314103,98.82,72244.2974,65.4,-0.01497,1e-05,1.97947]
[1712570319138,98.83,72244.1121,65.4,-0.01498,1e-05,1.98058]
[1712570324172,98.84,72246.186,65.4,-0.01497,1e-05,1.98005]
[1712570329208,98.85,72253.1018,65.4,-0.01493,1e-05,1.97549]
[1712570334242,98.86,72251.4943,65.4,-0.01495,1e-05,1.97757]
[1712570339278,98.87,72256.3645,65.4,-0.01493,1e-05,1.97489]
[1712570344313,98.89,72247.261,65.4,-0.015,1e-05,1.98313]
[1712570349347,98.89,72275.5115,65.4,-0.0148,1e-05,1.96135]
[1712570354383,98.91,72286.3737,65.4,-0.01474,1e-05,1.95413]
[1712570359419,98.92,72286.7549,65.4,-0.01474,1e-05,1.95499]
[1712570364453,98.94,72293.3793,65.4,-0.01471,1e-05,1.9509]
[1712570369488,98.95,72320.3309,65.4,-0.01453,1e-05,1.93091]
[1712570374522,98.97,72319.5136,65.4,-0.01453,1e-05,1.93098]
[1712570379563,98.98,72318.071,65.4,-0.01455,1e-05,1.93348]
[1712570384596,99.0,72316.4997,65.4,-0.01457,1e-05,1.93605]
[1712570389632,99.01,72317.732,65.4,-0.01458,1e-05,1.9364]
[1712570394666,99.03,72326.2884,65.4,-0.01453,1e-05,1.93103]
[1712570399700,99.04,72335.1254,65.4,-0.01448,1e-05,1.9255]
[1712570404738,99.06,72366.6721,65.4,-0.01427,1e-05,1.90236]
[1712570409775,99.08,72390.3953,65.4,-0.01412,1e-05,1.88575]
[1712570414809,99.1,72391.1252,65.4,-0.01413,1e-05,1.88697]
[1712570419845,99.11,72380.1405,65.4,-0.01422,1e-05,1.8971]
[1712570424880,99.13,72386.6204,65.4,-0.01419,1e-05,1.89376]
[1712570429914,99.15,72374.2419,65.4,-0.01429,1e-05,1.90494]
[1712570434950,99.17,72382.0478,65.4,-0.01424,1e-05,1.89855]
[1712570439983,99.19,72403.7346,65.4,-0.0141,1e-05,1.88353]
[1712570445020,99.21,72387.8719,65.4,-0.01422,1e-05,1.89742]
[1712570450056,99.23,72371.2434,65.4,-0.01435,1e-05,1.91189]
[1712570455089,99.24,72362.8344,65.4,-0.01443,1e-05,1.91987]
[1712570460125,99.26,72371.9057,65.4,-0.01437,1e-05,1.91429]
[1712570465161,99.28,72379.3933,65.4,-0.01434,1e-05,1.90997]
[1712570470196,99.29,72400.1949,65.4,-0.0142,1e-05,1.89546]
[1712570475230,99.31,72406.1339,65.4,-0.01418,1e-05,1.89254]
[1712570480267,99.33,72395.4433,65.4,-0.01427,1e-05,1.90242]
[1712570485303,99.35,72362.2561,65.4,-0.01451,1e-05,1.92965]
[1712570490339,99.36,72355.4959,65.4,-0.01457,1e-05,1.93627]
[1712570495374,99.38,72360.3294,65.4,-0.01453,1e-05,1.93183]
[1712570500408,99.39,72365.623,65.4,-0.01451,1e-05,1.92926]
[1712570505444,99.4,72356.7733,65.4,-0.01458,1e-05,1.93722]
[1712570510483,99.42,72339.3878,65.4,-0.01472,1e-05,1.95236]
[1712570515519,99.43,72343.2957,65.4,-0.0147,1e-05,1.95043]
[1712570520555,99.45,72349.6032,65.4,-0.01467,1e-05,1.94665]
[1712570525588,99.46,72345.2423,65.4,-0.01471,1e-05,1.95126]
[1712570530625,99.47,72335.5366,65.4,-0.01479,1e-05,1.96003]
[1712570535660,99.48,72317.8244,65.4,-0.01492,1e-05,1.97506]
[1712570540693,99.49,72302.2511,65.4,-0.01504,1e-05,1.98836]
[1712570545741,99.5,72286.3488,65.4,-0.01517,1e-05,2.00185]
[1712570550775,99.51,72290.6854,65.4,-0.01514,1e-05,1.99906]
[1712570555811,99.52,72283.18,65.4,-0.01519,1e-05,2.0038]
[1712570560845,99.52,72275.268,65.4,-0.01525,1e-05,2.01081]
[1712570565880,99.53,72273.6353,65.4,-0.01527,1e-05,2.01271]
[1712570570915,99.54,72264.5602,65.4,-0.01534,1e-05,2.02061]
[1712570575949,99.54,72269.8746,65.4,-0.01531,1e-05,2.01684]
[1712570580986,99.55,72266.5108,65.4,-0.01534,1e-05,2.02012]
[1712570586023,99.55,72269.534,65.4,-0.01532,1e-05,2.01822]
[1712570591057,99.56,72271.1107,65.4,-0.01531,1e-05,2.0175]
[1712570596095,99.56,72262.1783,65.4,-0.01538,1e-05,2.02525]
[1712570601126,99.57,72250.164,65.4,-0.01547,1e-05,2.03542]
[1712570606162,99.57,72238.1909,65.4,-0.01557,1e-05,2.0456]
[1712570611197,99.57,72191.78,65.4,-0.01591,1e-05,2.0819]
[1712570616146,99.57,72177.2041,65.4,-0.01602,1e-05,2.09397]
[1712570616897,99.57,72171.2829,65.4,-0.01606,1e-05,2.09888]
[1712570622131,99.57,72162.031,65.4,-0.01613,1e-05,2.10595]
[1712570623657,99.57,72147.249,65.4,-0.01624,1e-05,2.11825]
[1712570629323,99.54,72165.5996,65.4,-0.01608,1e-05,2.10031]
[1712570630017,99.54,72165.5996,65.4,-0.01608,1e-05,2.10031]
[1712570635365,99.53,72152.3115,65.4,-0.01617,1e-05,2.11073]
[1712570635373,99.53,72152.3115,65.4,-0.01617,1e-05,2.11073]
[1712570638314,99.52,72151.9821,65.4,-0.01617,1e-05,2.10998]
[1712570639356,99.51,72153.7043,65.4,-0.01615,1e-05,2.10803]
[1712570639463,99.51,72148.1321,65.4,-0.01619,1e-05,2.11265]
[1712570641533,99.51,72152.4436,65.4,-0.01616,1e-05,2.10893]
[1712570641550,99.51,72152.4436,65.4,-0.01616,1e-05,2.10893]
[1712570645090,99.5,72149.9373,65.4,-0.01616,1e-05,2.1095]
[1712570645403,99.5,72149.9373,65.4,-0.01616,1e-05,2.1095]
[1712570645424,99.5,72149.9373,65.4,-0.01616,1e-05,2.1095]
[1712570646407,99.49,72151.552,65.4,-0.01614,1e-05,2.10713]
[1712570646858,99.49,72151.552,65.4,-0.01614,1e-05,2.10713]
[1712570648277,99.48,72155.8804,65.4,-0.0161,1e-05,2.103]
[1712570648791,99.47,72159.6148,65.4,-0.01607,1e-05,2.09938]
[1712570648805,99.47,72159.6148,65.4,-0.01607,1e-05,2.09938]
[1712570650773,99.47,72171.891,65.4,-0.01597,1e-05,2.08863]
[1712570651095,99.47,72171.891,65.4,-0.01597,1e-05,2.08863]
[1712570654429,99.45,72160.9736,65.4,-0.01604,1e-05,2.09628]
[1712570659535,99.42,72142.2973,65.4,-0.01616,1e-05,2.10891]
[1712570664572,99.39,72146.4869,65.4,-0.0161,1e-05,2.10287]
[1712570669606,99.37,72137.049,65.4,-0.01616,1e-05,2.10825]
[1712570674641,99.34,72138.4045,65.4,-0.01611,1e-05,2.1025]
[1712570678347,99.32,72131.2033,65.4,-0.01615,1e-05,2.10705]
[1712570678696,99.32,72138.8923,65.4,-0.01609,1e-05,2.1001]
[1712570684712,99.29,72122.8671,65.4,-0.01618,1e-05,2.11058]
[1712570689748,99.26,72127.6676,65.4,-0.01612,1e-05,2.10403]
[1712570694782,99.23,72123.3486,65.4,-0.01613,1e-05,2.10517]
[1712570699818,99.21,72121.3715,65.4,-0.01613,1e-05,2.10435]
[1712570704852,99.18,72112.0304,65.4,-0.01618,1e-05,2.10972]
[1712570709888,99.15,72102.7595,65.4,-0.01623,1e-05,2.11495]
[1712570710522,99.15,72102.7595,65.4,-0.01623,1e-05,2.11495]
[1712570710932,99.14,72096.821,65.4,-0.01626,1e-05,2.11894]
[1712570712481,99.14,72094.2598,65.4,-0.01628,1e-05,2.12058]
[1712570712873,99.14,72094.2598,65.4,-0.01628,1e-05,2.12058]
[1712570721973,99.08,72084.0476,65.4,-0.01631,1e-05,2.12393]
[1712570727009,99.05,72089.1836,65.4,-0.01625,1e-05,2.11698]
[1712570732049,99.03,72083.0474,65.4,-0.01626,1e-05,2.11749]
[1712570737085,99.0,72065.2285,65.4,-0.01638,1e-05,2.13]
[1712570742118,98.97,72068.4503,65.4,-0.01633,1e-05,2.12459]
[1712570747153,98.94,72061.1066,65.4,-0.01636,1e-05,2.12816]
[1712570748544,98.94,72059.137,65.4,-0.01637,1e-05,2.1293]
[1712570749475,98.94,72059.137,65.4,-0.01637,1e-05,2.1293]
[1712570750052,98.94,72059.137,65.4,-0.01637,1e-05,2.1293]
[1712570755209,98.9,72079.6654,65.4,-0.01618,1e-05,2.10835]
[1712570757320,98.89,72084.322,65.4,-0.01613,1e-05,2.10344]
[1712570762149,98.87,72069.7196,65.4,-0.01623,1e-05,2.11372]
[1712570762191,98.87,72069.7196,65.4,-0.01623,1e-05,2.11372]
[1712570767295,98.83,72049.6491,65.4,-0.01636,1e-05,2.12752]
[1712570772330,98.81,72055.39,65.4,-0.01629,1e-05,2.12]
[1712570772651,98.81,72055.39,65.4,-0.01629,1e-05,2.12]
[1712570774538,98.79,72035.0142,65.4,-0.01644,1e-05,2.13626]
[1712570778157,98.78,72033.6139,65.4,-0.01644,1e-05,2.13578]
[1712570779614,98.76,72033.7195,65.4,-0.01643,1e-05,2.13457]
[1712570779864,98.76,72033.7195,65.4,-0.01643,1e-05,2.13457]
[1712570788441,98.71,72024.1482,65.4,-0.01646,1e-05,2.13773]
[1712570793477,98.68,72027.8197,65.4,-0.01639,1e-05,2.12973]
[1712570798511,98.65,72016.9834,65.4,-0.01645,1e-05,2.13624]
[1712570803547,98.62,71995.9913,65.4,-0.01659,1e-05,2.15143]
[1712570808582,98.59,72001.3779,65.4,-0.01652,1e-05,2.14396]
[1712570808636,98.59,72001.3779,65.4,-0.01652,1e-05,2.14396]
[1712570813876,98.56,71998.1538,65.4,-0.01652,1e-05,2.1439]
[1712570817474,98.54,72009.8577,65.4,-0.01641,1e-05,2.13162]
[1712570818260,98.54,72009.8577,65.4,-0.01641,1e-05,2.13162]
[1712570823687,98.51,71999.5261,65.4,-0.01646,1e-05,2.13726]
[1712570828722,98.48,71995.8555,65.4,-0.01647,1e-05,2.13764]
[1712570833757,98.45,71996.4376,65.4,-0.01644,1e-05,2.13438]
[1712570838791,98.42,72000.875,65.4,-0.01638,1e-05,2.12787]
[1712570843826,98.39,71994.0798,65.4,-0.01641,1e-05,2.13099]
[1712570848862,98.36,71989.4835,65.4,-0.01642,1e-05,2.13221]
[1712570850260,98.36,71989.2068,65.4,-0.01642,1e-05,2.13191]
[1712570850522,98.35,71992.2308,65.4,-0.01639,1e-05,2.12878]
[1712570855912,98.32,71999.4644,65.4,-0.01629,1e-05,2.11789]
[1712570860945,98.3,71996.8545,65.4,-0.01629,1e-05,2.11754]
[1712570865981,98.26,71992.2745,65.4,-0.0163,1e-05,2.11834]
[1712570871016,98.24,72015.6686,65.4,-0.01609,1e-05,2.09594]
[1712570876052,98.21,72031.7173,65.4,-0.01594,1e-05,2.08006]
[1712570881090,98.19,72041.04,65.4,-0.01585,1e-05,2.07006]
[1712570886127,98.17,72028.4321,65.4,-0.01593,1e-05,2.07847]
[1712570891163,98.15,72026.0951,65.4,-0.01593,1e-05,2.0783]
[1712570896196,98.13,72011.1657,65.4,-0.01603,1e-05,2.08912]
[1712570901233,98.1,72018.6406,65.4,-0.01595,1e-05,2.08021]
[1712570906268,98.08,72016.635,65.4,-0.01594,1e-05,2.07971]
[1712570911302,98.05,72014.4946,65.4,-0.01593,1e-05,2.07728]
[1712570916336,98.03,72012.9975,65.4,-0.01592,1e-05,2.07639]
[1712570921371,98.01,72007.2429,65.4,-0.01594,1e-05,2.07906]
[1712570926406,97.98,72014.9308,65.4,-0.01587,1e-05,2.07042]
[1712570931442,97.96,72009.4304,65.4,-0.01589,1e-05,2.07291]
[1712570936475,97.94,72007.9402,65.4,-0.01588,1e-05,2.07205]
[1712570941514,97.92,72005.8292,65.4,-0.01588,1e-05,2.07172]
[1712570945801,97.9,72009.8339,65.4,-0.01583,1e-05,2.06669]
[1712570946101,97.9,72009.8339,65.4,-0.01583,1e-05,2.06669]
[1712570951582,97.87,72021.1843,65.4,-0.01572,1e-05,2.05476]
[1712570956618,97.85,72015.6111,65.4,-0.01575,1e-05,2.05746]
[1712570961652,97.83,72035.0675,65.4,-0.01558,1e-05,2.03932]
[1712570966689,97.81,72075.4629,65.4,-0.01526,1e-05,2.00422]
[1712570970401,97.8,72111.769,65.4,-0.01498,1e-05,1.9735]
[1712570975753,97.79,72127.8437,65.4,-0.01484,1e-05,1.95735]
[1712570980790,97.76,72118.2388,65.4,-0.01488,1e-05,1.96216]
[1712570982523,97.75,72117.2588,65.4,-0.01489,1e-05,1.96252]
[1712570982913,97.75,72117.2588,65.4,-0.01489,1e-05,1.96252]
[1712570988844,97.74,72115.7615,65.4,-0.01488,1e-05,1.96241]
[1712570993879,97.73,72081.946,65.4,-0.01512,1e-05,1.98866]
[1712570994069,97.73,72081.946,65.4,-0.01512,1e-05,1.98866]
[1712570999921,97.71,72086.3811,65.4,-0.01508,1e-05,1.98345]
[1712571004957,97.69,72083.3187,65.4,-0.01509,1e-05,1.98468]
[1712571009991,97.68,72090.4454,65.4,-0.01503,1e-05,1.97761]
[1712571010814,97.68,72090.4454,65.4,-0.01503,1e-05,1.97761]
[1712571016030,97.67,72086.693,65.4,-0.01504,1e-05,1.97919]
[1712571020137,97.65,72097.8284,65.4,-0.01495,1e-05,1.96918]
[1712571026106,97.64,72080.6441,65.4,-0.01506,1e-05,1.98174]
[1712571029453,97.63,72075.1948,65.4,-0.0151,1e-05,1.98543]
[1712571031929,97.63,72061.7898,65.4,-0.01518,1e-05,1.99386]
[1712571032259,97.62,72056.4263,65.4,-0.01522,1e-05,1.99798]
[1712571038189,97.6,72071.5463,65.4,-0.01509,1e-05,1.98399]
[1712571043223,97.59,72097.369,65.4,-0.01489,1e-05,1.9618]
[1712571048259,97.58,72111.7078,65.4,-0.01477,1e-05,1.94894]
[1712571053299,97.57,72100.387,65.4,-0.01485,1e-05,1.95731]
[1712571058335,97.55,72080.5597,65.4,-0.01498,1e-05,1.97202]
[1712571063370,97.54,72075.7981,65.4,-0.01501,1e-05,1.97494]
[1712571068407,97.53,72111.5082,65.4,-0.01474,1e-05,1.94496]
[1712571073439,97.52,72087.87,65.4,-0.0149,1e-05,1.96304]
[1712571078476,97.51,72088.6681,65.4,-0.01488,1e-05,1.96113]
[1712571083512,97.5,72098.8973,65.4,-0.0148,1e-05,1.95184]
[1712571088548,97.49,72111.8081,65.4,-0.0147,1e-05,1.94054]
[1712571093583,97.48,72122.9252,65.4,-0.01459,1e-05,1.92884]
[1712571098619,97.47,72124.8429,65.4,-0.01457,1e-05,1.92655]
[1712571103653,97.46,72106.7735,65.4,-0.0147,1e-05,1.94022]
[1712571108690,97.45,72103.2688,65.4,-0.01472,1e-05,1.94216]
[1712571113723,97.44,72103.1682,65.4,-0.01471,1e-05,1.94134]
[1712571118758,97.43,72098.8335,65.4,-0.01473,1e-05,1.94395]
[1712571123793,97.42,72103.0517,65.4,-0.01469,1e-05,1.93967]
[1712571128829,97.41,72126.7459,65.4,-0.01451,1e-05,1.91995]
[1712571133863,97.41,72108.8614,65.4,-0.01464,1e-05,1.93351]
[1712571138898,97.4,72099.9574,65.4,-0.0147,1e-05,1.93983]
[1712571143935,97.39,72097.841,65.4,-0.0147,1e-05,1.94067]
[1712571148968,97.38,72122.9928,65.4,-0.01451,1e-05,1.9197]
[1712571154004,97.37,72127.485,65.4,-0.01446,1e-05,1.91353]
[1712571157178,97.37,72123.6268,65.4,-0.01449,1e-05,1.91623]
[1712571157312,97.37,72123.6268,65.4,-0.01449,1e-05,1.91623]
[1712571158572,97.37,72121.6903,65.4,-0.0145,1e-05,1.91764]
[1712571158616,97.37,72121.6903,65.4,-0.0145,1e-05,1.91764]
[1712571162681,97.36,72108.6565,65.4,-0.01459,1e-05,1.92778]
[1712571168102,97.35,72108.5308,65.4,-0.01459,1e-05,1.92714]
[1712571173137,97.35,72108.5049,65.4,-0.01458,1e-05,1.92642]
[1712571177920,97.34,72109.7948,65.4,-0.01456,1e-05,1.92481]
[1712571180801,97.35,72107.3861,65.4,-0.01459,1e-05,1.9272]
[1712571180815,97.35,72107.3861,65.4,-0.01459,1e-05,1.9272]
[1712571181040,97.35,72107.3861,65.4,-0.01459,1e-05,1.9272]
[1712571183444,97.36,72111.3825,65.4,-0.01456,1e-05,1.9249]
[1712571186923,97.36,72104.2813,65.4,-0.01462,1e-05,1.93059]
[1712571192271,97.37,72110.6197,65.4,-0.01458,1e-05,1.92685]
[1712571197305,97.39,72105.6247,65.4,-0.01463,1e-05,1.9323]
[1712571202342,97.4,72108.8941,65.4,-0.01462,1e-05,1.93115]
[1712571207383,97.42,72111.5205,65.4,-0.01461,1e-05,1.93051]
[1712571212417,97.44,72110.8822,65.4,-0.01462,1e-05,1.9308]
[1712571217469,97.45,72130.9898,65.4,-0.01448,1e-05,1.91594]
[1712571222503,97.47,72127.8546,65.4,-0.01452,1e-05,1.92029]
[1712571227538,97.49,72130.4515,65.4,-0.01452,1e-05,1.91975]
[1712571232573,97.5,72126.7766,65.4,-0.01456,1e-05,1.92392]
[1712571237607,97.52,72114.6506,65.4,-0.01466,1e-05,1.93536]
[1712571242643,97.53,72121.4083,65.4,-0.01462,1e-05,1.9311]
[1712571247682,97.55,72119.3998,65.4,-0.01465,1e-05,1.93448]
[1712571252717,97.57,72117.9763,65.4,-0.01467,1e-05,1.93702]
[1712571257753,97.58,72117.6406,65.4,-0.01469,1e-05,1.93869]
[1712571263793,97.6,72116.5333,65.4,-0.01471,1e-05,1.9412]
[1712571268829,97.62,72113.2495,65.4,-0.01475,1e-05,1.94518]
[1712571273865,97.63,72122.0334,65.4,-0.01468,1e-05,1.93751]
[1712571278900,97.65,72115.5237,65.4,-0.01474,1e-05,1.9441]
[1712571283935,97.66,72118.6972,65.4,-0.01473,1e-05,1.94287]
[1712571288969,97.67,72119.0806,65.4,-0.01474,1e-05,1.94389]
[1712571294005,97.69,72111.8504,65.4,-0.0148,1e-05,1.95099]
[1712571299040,97.7,72099.3234,65.4,-0.0149,1e-05,1.96231]
[1712571304080,97.71,72096.8277,65.4,-0.01493,1e-05,1.96549]
[1712571309116,97.73,72079.232,65.4,-0.01507,1e-05,1.98087]
[1712571312150,97.73,72094.9457,65.4,-0.01496,1e-05,1.96873]
[1712571312207,97.73,72094.9457,65.4,-0.01496,1e-05,1.96873]
[1712571313887,97.73,72097.9515,65.4,-0.01494,1e-05,1.96606]
[1712571319185,97.74,72097.3891,65.4,-0.01495,1e-05,1.96744]
[1712571324220,97.75,72091.1709,65.4,-0.01501,1e-05,1.97358]
[1712571329255,97.76,72093.8417,65.4,-0.01499,1e-05,1.97247]
[1712571334291,97.78,72092.6759,65.4,-0.015,1e-05,1.97248]
[1712571339325,97.79,72086.0091,65.4,-0.01506,1e-05,1.97892]
[1712571344362,97.8,72069.2062,65.4,-0.01519,1e-05,1.99359]
[1712571346602,97.8,72064.1055,65.4,-0.01523,1e-05,1.99811]
[1712571346610,97.8,72064.1055,65.4,-0.01523,1e-05,1.99811]
[1712571348348,97.8,72063.7395,65.4,-0.01524,1e-05,1.99858]
[1712571349992,97.8,72053.5866,65.4,-0.01531,1e-05,2.0068]
[1712571350054,97.8,72053.5866,65.4,-0.01531,1e-05,2.0068]
[1712571353079,97.79,72033.1035,65.4,-0.01546,1e-05,2.02321]
[1712571356243,97.79,72052.4067,65.4,-0.01532,1e-05,2.00724]
[1712571357988,97.79,72046.2216,65.4,-0.01536,1e-05,2.01218]
[1712571359397,97.79,72041.0219,65.4,-0.0154,1e-05,2.01616]
[1712571363761,97.78,72035.3893,65.4,-0.01543,1e-05,2.02011]
[1712571366222,97.78,72044.4658,65.4,-0.01536,1e-05,2.01243]
[1712571366240,97.78,72044.4658,65.4,-0.01536,1e-05,2.01243]
[1712571368872,97.77,72034.0542,65.4,-0.01544,1e-05,2.02052]
[1712571369340,97.77,72034.0542,65.4,-0.01544,1e-05,2.02052]
[1712571369358,97.77,72034.0542,65.4,-0.01544,1e-05,2.02052]
[1712571370325,97.77,72033.0979,65.4,-0.01544,1e-05,2.02099]
[1712571370369,97.77,72033.0979,65.4,-0.01544,1e-05,2.02099]
[1712571370379,97.77,72033.0979,65.4,-0.01544,1e-05,2.02099]
[1712571375585,97.77,72000.6914,65.4,-0.01569,1e-05,2.04813]
[1712571375692,97.77,72000.6914,65.4,-0.01569,1e-05,2.04813]
[1712571375704,97.77,72000.6914,65.4,-0.01569,1e-05,2.04813]
[1712571381635,97.75,72001.6921,65.4,-0.01567,1e-05,2.04514]
[1712571383094,97.75,71999.8294,65.4,-0.01568,1e-05,2.04633]
[1712571385598,97.75,71997.8626,65.4,-0.01569,1e-05,2.04806]
[1712571385624,97.75,71997.8626,65.4,-0.01569,1e-05,2.04806]
[1712571387577,97.74,71988.5058,65.4,-0.01576,1e-05,2.05566]
[1712571392756,97.72,71996.9037,65.4,-0.01566,1e-05,2.04429]
[1712571397790,97.7,71995.8781,65.4,-0.01565,1e-05,2.04331]
[1712571402826,97.68,72011.8491,65.4,-0.01552,1e-05,2.02855]
[1712571407863,97.66,71974.5142,65.4,-0.01579,1e-05,2.05764]
[1712571412895,97.64,71967.3681,65.4,-0.01583,1e-05,2.06166]
[1712571417931,97.62,71982.6157,65.4,-0.01569,1e-05,2.04687]
[1712571422965,97.6,71967.9492,65.4,-0.01579,1e-05,2.05729]
[1712571428005,97.58,71952.4803,65.4,-0.01589,1e-05,2.06836]
[1712571433039,97.56,71957.306,65.4,-0.01583,1e-05,2.06227]
[1712571436322,97.54,71952.746,65.4,-0.01586,1e-05,2.06492]
[1712571442101,97.52,71947.1959,65.4,-0.01588,1e-05,2.06719]
[1712571447135,97.5,71966.2362,65.4,-0.01571,1e-05,2.04912]
[1712571452171,97.48,71972.14,65.4,-0.01564,1e-05,2.04035]
[1712571457206,97.46,71994.042,65.4,-0.01545,1e-05,2.02044]
[1712571461479,97.45,71992.4423,65.4,-0.01546,1e-05,2.02048]
[1712571467275,97.42,71968.4553,65.4,-0.01562,1e-05,2.03844]
[1712571472311,97.41,71986.2983,65.4,-0.01547,1e-05,2.02184]
[1712571477347,97.39,72007.5406,65.4,-0.01529,1e-05,2.00265]
[1712571481373,97.38,72046.3016,65.4,-0.01499,1e-05,1.96981]
[1712571486402,97.37,72051.1945,65.4,-0.01495,1e-05,1.96469]
[1712571491443,97.36,72058.2878,65.4,-0.01488,1e-05,1.95787]
[1712571496479,97.34,72049.9181,65.4,-0.01494,1e-05,1.96364]
[1712571501513,97.33,72040.3911,65.4,-0.015,1e-05,1.97033]
[1712571506549,97.32,72013.8402,65.4,-0.01519,1e-05,1.99087]
[1712571511583,97.3,72002.2266,65.4,-0.01525,1e-05,1.9971]
[1712571516619,97.29,72000.7045,65.4,-0.01525,1e-05,1.99699]
[1712571521653,97.28,72020.605,65.4,-0.01509,1e-05,1.97937]
[1712571526689,97.26,72013.6349,65.4,-0.01513,1e-05,1.98383]
[1712571531725,97.25,72008.9141,65.4,-0.01515,1e-05,1.98645]
[1712571536760,97.24,72014.9513,65.4,-0.0151,1e-05,1.98023]
[1712571541805,97.22,72019.2629,65.4,-0.01505,1e-05,1.97528]
[1712571546841,97.21,72031.515,65.4,-0.01495,1e-05,1.96437]
[1712571551875,97.2,72036.5134,65.4,-0.0149,1e-05,1.95914]
[1712571556909,97.19,72004.6838,65.4,-0.01513,1e-05,1.98401]
[1712571561945,97.17,72008.0056,65.4,-0.0151,1e-05,1.98006]
[1712571566981,97.16,72007.9015,65.4,-0.01509,1e-05,1.97894]
[1712571572014,97.15,72012.7946,65.4,-0.01502,1e-05,1.97176]
[1712571577052,97.13,71986.8714,65.4,-0.01521,1e-05,1.99183]
[1712571582086,97.12,71981.4015,65.4,-0.01524,1e-05,1.99503]
[1712571587120,97.1,71966.4469,65.4,-0.01534,1e-05,2.00605]
[1712571592155,97.09,71969.3288,65.4,-0.01531,1e-05,2.00224]
[1712571597191,97.07,71980.208,65.4,-0.01521,1e-05,1.99186]
[1712571602226,97.06,71980.6158,65.4,-0.0152,1e-05,1.99023]
[1712571606255,97.05,72024.9661,65.4,-0.01485,1e-05,1.95289]
[1712571611288,97.04,72039.3593,65.4,-0.01474,1e-05,1.94036]
[1712571616325,97.03,72029.844,65.4,-0.0148,1e-05,1.94723]
[1712571621359,97.02,72016.4521,65.4,-0.01489,1e-05,1.95713]
[1712571626394,97.01,72005.2131,65.4,-0.01497,1e-05,1.96528]
[1712571631429,97.0,72011.2921,65.4,-0.0149,1e-05,1.9573]
[1712571636463,96.99,72018.1972,65.4,-0.01484,1e-05,1.95076]
[1712571640252,96.98,72023.9797,65.4,-0.01479,1e-05,1.94553]
[1712571645506,96.97,72033.4892,65.4,-0.01471,1e-05,1.93681]
[1712571650562,96.96,72019.7808,65.4,-0.01481,1e-05,1.94706]
[1712571655597,96.95,72028.9923,65.4,-0.01473,1e-05,1.93873]
[1712571660631,96.94,72047.3908,65.4,-0.01459,1e-05,1.92311]
[1712571665667,96.94,72050.1875,65.4,-0.01456,1e-05,1.92021]
[1712571670701,96.93,72057.826,65.4,-0.0145,1e-05,1.91349]
[1712571675736,96.92,72063.1294,65.4,-0.01446,1e-05,1.90864]
[1712571680771,96.92,72069.1764,65.4,-0.01441,1e-05,1.90331]
[1712571685806,96.92,72095.68,65.4,-0.01422,1e-05,1.8819]
[1712571687526,96.91,72078.8971,65.4,-0.01433,1e-05,1.89507]
[1712571692771,96.91,72078.2119,65.4,-0.01432,1e-05,1.89332]
[1712571697891,96.9,72079.9539,65.4,-0.01431,1e-05,1.89146]
[1712571699581,96.9,72080.8584,65.4,-0.0143,1e-05,1.89059]
[1712571704940,96.9,72090.8576,65.4,-0.01422,1e-05,1.88233]
[1712571709975,96.9,72097.6957,65.4,-0.01417,1e-05,1.87661]
[1712571715010,96.89,72101.6724,65.4,-0.01414,1e-05,1.87329]
[1712571720054,96.89,72103.1136,65.4,-0.01413,1e-05,1.87196]
[1712571722148,96.89,72105.5589,65.4,-0.01411,1e-05,1.86996]
[1712571728111,96.89,72110.8222,65.4,-0.01407,1e-05,1.86558]
[1712571733147,96.89,72115.1588,65.4,-0.01404,1e-05,1.86203]
[1712571738181,96.89,72116.3275,65.4,-0.01403,1e-05,1.86101]
[1712571743216,96.88,72118.1462,65.4,-0.01402,1e-05,1.85948]
[1712571748253,96.88,72119.0857,65.4,-0.01401,1e-05,1.85866]
[1712571753286,96.88,72120.6711,65.4,-0.01398,1e-05,1.85541]
[1712571758321,96.88,72119.5192,65.4,-0.01399,1e-05,1.85624]
[1712571763357,96.88,72119.618,65.4,-0.01399,1e-05,1.8561]
[1712571768392,96.88,72121.2063,65.4,-0.01398,1e-05,1.85479]
[1712571773428,96.88,72122.2407,65.4,-0.01397,1e-05,1.85392]
[1712571778464,96.88,72120.708,65.4,-0.01398,1e-05,1.85506]
[1712571783500,96.88,72119.2274,65.4,-0.01399,1e-05,1.85614]
[1712571788535,96.88,72120.8855,65.4,-0.01398,1e-05,1.85479]
[1712571793569,96.88,72120.7172,65.4,-0.01398,1e-05,1.85487]
[1712571798602,96.88,72130.351,65.4,-0.01391,1e-05,1.84734]
[1712571803637,96.88,72128.1714,65.4,-0.01393,1e-05,1.84904]
[1712571807108,96.88,72143.9108,65.4,-0.01382,1e-05,1.83686]
[1712571812701,96.88,72143.5299,65.4,-0.01381,1e-05,1.83534]
[1712571817736,96.88,72142.3363,65.4,-0.01382,1e-05,1.83637]
[1712571822772,96.88,72119.369,65.4,-0.01398,1e-05,1.85426]
[1712571827806,96.88,72127.0277,65.4,-0.01392,1e-05,1.84823]
[1712571832842,96.88,72145.2379,65.4,-0.0138,1e-05,1.83412]
[1712571837879,96.88,72152.3638,65.4,-0.01375,1e-05,1.82876]
[1712571842913,96.88,72153.4886,65.4,-0.01374,1e-05,1.82807]
[1712571847949,96.89,72151.7809,65.4,-0.01375,1e-05,1.82956]
[1712571852274,96.89,72145.0736,65.4,-0.0138,1e-05,1.83487]
[1712571858020,96.89,72145.7107,65.4,-0.0138,1e-05,1.83449]
[1712571863057,96.89,72148.8076,65.4,-0.01378,1e-05,1.83222]
[1712571866458,96.89,72158.7798,65.4,-0.01371,1e-05,1.8246]
[1712571869744,96.89,72157.8274,65.4,-0.01372,1e-05,1.82546]
[1712571870278,96.89,72159.1048,65.4,-0.01371,1e-05,1.82452]
[1712571870517,96.89,72160.0146,65.4,-0.0137,1e-05,1.82386]
[1712571870604,96.89,72160.0146,65.4,-0.0137,1e-05,1.82386]
[1712571871825,96.89,72160.0146,65.4,-0.01369,1e-05,1.82195]
[1712571877155,96.9,72167.5598,65.4,-0.01364,1e-05,1.81695]
[1712571882197,96.94,72187.5684,65.4,-0.01353,1e-05,1.80494]
[1712571883845,96.94,72187.5684,65.4,-0.01353,1e-05,1.80494]
[1712571889250,96.99,72210.7654,65.4,-0.01341,1e-05,1.79165]
[1712571894284,97.04,72215.7515,65.4,-0.01342,1e-05,1.79255]
[1712571899319,97.08,72195.8013,65.4,-0.01358,1e-05,1.8108]
[1712571900287,97.08,72195.8013,65.4,-0.01358,1e-05,1.8108]
[1712571900448,97.08,72193.3939,65.4,-0.0136,1e-05,1.8127]
[1712571906370,97.08,72196.5228,65.4,-0.01358,1e-05,1.81069]
[1712571911403,97.09,72209.2357,65.4,-0.0135,1e-05,1.80136]
[1712571914663,97.09,72203.193,65.4,-0.01354,1e-05,1.8062]
[1712571920467,97.09,72177.5158,65.4,-0.01372,1e-05,1.82619]
[1712571925502,97.1,72175.2652,65.4,-0.01374,1e-05,1.82811]
[1712571930537,97.1,72168.7631,65.4,-0.01379,1e-05,1.83328]
[1712571935196,97.1,72165.7683,65.4,-0.01379,1e-05,1.83377]
[1712571938298,97.1,72169.7046,65.4,-0.01377,1e-05,1.83079]
[1712571941528,97.1,72166.9614,65.4,-0.01379,1e-05,1.83298]
[1712571944597,97.1,72168.2839,65.4,-0.01378,1e-05,1.83202]
[1712571947905,97.1,72164.1407,65.4,-0.01381,1e-05,1.8353]
[1712571953699,97.1,72164.1064,65.4,-0.01381,1e-05,1.83543]
[1712571954193,97.1,72164.1064,65.4,-0.01381,1e-05,1.83543]
[1712571959741,97.1,72166.1692,65.4,-0.01379,1e-05,1.83396]
[1712571964776,97.1,72165.6267,65.4,-0.0138,1e-05,1.83447]
[1712571969811,97.11,72157.7692,65.4,-0.01386,1e-05,1.84065]
[1712571969834,97.11,72157.7692,65.4,-0.01386,1e-05,1.84065]
[1712571975853,97.11,72144.9486,65.4,-0.01394,1e-05,1.8506]
[1712571980888,97.1,72130.1625,65.4,-0.01405,1e-05,1.86204]
[1712571985925,97.1,72126.3139,65.4,-0.01407,1e-05,1.86486]
[1712571988666,97.1,72155.8764,65.4,-0.01387,1e-05,1.84178]
[1712571991806,97.1,72159.9934,65.4,-0.01384,1e-05,1.83862]
[1712571997006,97.1,72145.5045,65.4,-0.01392,1e-05,1.84796]
[1712572001190,97.1,72172.9846,65.4,-0.01373,1e-05,1.82673]
[1712572004290,97.1,72161.9839,65.4,-0.01381,1e-05,1.83531]
[1712572006074,97.1,72149.1668,65.4,-0.0139,1e-05,1.84527]
[1712572006633,97.1,72149.1668,65.4,-0.0139,1e-05,1.84527]
[1712572015131,97.1,72153.9058,65.4,-0.01387,1e-05,1.84162]
[1712572020189,97.1,72153.3608,65.4,-0.01387,1e-05,1.84207]
[1712572025223,97.11,72163.5566,65.4,-0.0138,1e-05,1.8342]
[1712572026411,97.11,72164.8844,65.4,-0.01379,1e-05,1.83319]
[1712572029593,97.11,72150.0357,65.4,-0.0139,1e-05,1.84474]
[1712572035292,97.11,72151.5238,65.4,-0.01389,1e-05,1.84359]
[1712572040327,97.11,72154.5335,65.4,-0.01386,1e-05,1.84128]
[1712572045375,97.11,72156.7848,65.4,-0.01385,1e-05,1.83957]
[1712572050401,97.11,72154.8364,65.4,-0.01386,1e-05,1.84112]
[1712572052957,97.11,72153.8365,65.4,-0.01386,1e-05,1.83999]
[1712572057967,97.11,72154.3614,65.4,-0.01385,1e-05,1.83964]
[1712572061974,97.11,72152.7157,65.4,-0.01386,1e-05,1.84095]
[1712572063108,97.11,72152.0206,65.4,-0.01387,1e-05,1.84149]
[1712572068534,97.11,72144.4876,65.4,-0.01392,1e-05,1.84733]
[1712572073572,97.11,72127.0958,65.4,-0.01404,1e-05,1.86082]
[1712572077505,97.11,72124.6869,65.4,-0.01406,1e-05,1.8626]
[1712572082635,97.1,72123.6579,65.4,-0.01407,1e-05,1.86324]
[1712572087670,97.1,72142.4831,65.4,-0.01393,1e-05,1.8484]
[1712572088362,97.1,72142.4831,65.4,-0.01393,1e-05,1.8484]
[1712572092536,97.1,72141.281,65.4,-0.01394,1e-05,1.84931]
[1712572093651,97.1,72141.4394,65.4,-0.01394,1e-05,1.84917]
[1712572096467,97.1,72144.2328,65.4,-0.01392,1e-05,1.84699]
[1712572101768,97.1,72118.5639,65.4,-0.0141,1e-05,1.86688]
[1712572105905,97.1,72118.0571,65.4,-0.0141,1e-05,1.86713]
[1712572111838,97.1,72114.1866,65.4,-0.01411,1e-05,1.86798]
[1712572116874,97.09,72109.4061,65.4,-0.01415,1e-05,1.8715]
[1712572121909,97.09,72132.5283,65.4,-0.01398,1e-05,1.85327]
[1712572126944,97.09,72139.2449,65.4,-0.01393,1e-05,1.84795]
[1712572131978,97.09,72136.8375,65.4,-0.01395,1e-05,1.84979]
[1712572137016,97.09,72122.8697,65.4,-0.01405,1e-05,1.86061]
[1712572142049,97.09,72112.562,65.4,-0.01412,1e-05,1.8685]
[1712572147085,97.08,72115.0753,65.4,-0.0141,1e-05,1.86635]
[1712572152119,97.08,72118.7639,65.4,-0.01407,1e-05,1.8633]
[1712572157154,97.08,72115.4776,65.4,-0.01409,1e-05,1.8657]
[1712572162190,97.08,72123.3228,65.4,-0.01404,1e-05,1.85939]
[1712572167225,97.08,72122.5353,65.4,-0.01404,1e-05,1.8599]
[1712572172262,97.08,72137.1639,65.4,-0.01392,1e-05,1.84646]
[1712572177296,97.08,72139.3957,65.4,-0.01391,1e-05,1.84481]
[1712572182330,97.08,72152.342,65.4,-0.01382,1e-05,1.83478]
[1712572187366,97.08,72154.4881,65.4,-0.0138,1e-05,1.83324]
[1712572190846,97.08,72155.1422,65.4,-0.0138,1e-05,1.83281]
[1712572196428,97.08,72162.6349,65.4,-0.01375,1e-05,1.82716]
[1712572201464,97.08,72168.6777,65.4,-0.01371,1e-05,1.82267]
[1712572206498,97.09,72175.4685,65.4,-0.01366,1e-05,1.81766]
[1712572211345,97.09,72150.6392,65.4,-0.01384,1e-05,1.83696]
[1712572216573,97.09,72153.1101,65.4,-0.01382,1e-05,1.83514]
[1712572221609,97.09,72153.2252,65.4,-0.01382,1e-05,1.83513]
[1712572226644,97.09,72149.7665,65.4,-0.01384,1e-05,1.8379]
[1712572231678,97.09,72148.181,65.4,-0.01384,1e-05,1.83726]
[1712572236714,97.09,72149.9277,65.4,-0.01383,1e-05,1.83597]
[1712572241749,97.09,72133.9106,65.4,-0.01394,1e-05,1.84845]
[1712572246785,97.09,72134.8793,65.4,-0.01394,1e-05,1.84764]
[1712572251820,97.09,72134.3934,65.4,-0.01394,1e-05,1.84798]
[1712572256855,97.09,72127.5068,65.4,-0.01399,1e-05,1.85331]
[1712572261889,97.09,72128.3698,65.4,-0.01398,1e-05,1.85258]
[1712572266936,97.09,72112.4456,65.4,-0.01409,1e-05,1.8649]
[1712572271970,97.09,72109.8322,65.4,-0.01411,1e-05,1.86676]
[1712572277006,97.08,72102.3798,65.4,-0.01416,1e-05,1.87241]
[1712572282045,97.08,72097.1644,65.4,-0.0142,1e-05,1.87624]
[1712572287076,97.08,72103.0883,65.4,-0.01415,1e-05,1.87134]
[1712572292097,97.08,72116.898,65.4,-0.01404,1e-05,1.8584]
[1712572292750,97.08,72120.0289,65.4,-0.01401,1e-05,1.85591]
[1712572299161,97.06,72135.7021,65.4,-0.01389,1e-05,1.84257]
[1712572304196,97.06,72148.5603,65.4,-0.0138,1e-05,1.83186]
[1712572309230,97.05,72163.1965,65.4,-0.01369,1e-05,1.81993]
[1712572313186,97.04,72159.9746,65.4,-0.01371,1e-05,1.82206]
[1712572318293,97.04,72170.9469,65.4,-0.01363,1e-05,1.81294]
[1712572323329,97.03,72157.2224,65.4,-0.01372,1e-05,1.82298]
[1712572328363,97.03,72179.111,65.4,-0.01356,1e-05,1.80563]
[1712572333400,97.02,72193.5572,65.4,-0.01346,1e-05,1.79419]
[1712572336208,97.02,72197.0314,65.4,-0.01344,1e-05,1.79142]
[1712572341454,97.02,72233.0023,65.4,-0.01319,1e-05,1.76388]
[1712572346489,97.01,72233.7813,65.4,-0.01318,1e-05,1.76296]
[1712572351525,97.01,72233.5562,65.4,-0.01317,1e-05,1.76115]
[1712572356559,97.01,72231.6395,65.4,-0.01318,1e-05,1.76253]
[1712572361596,97.01,72209.4609,65.4,-0.01333,1e-05,1.77911]
[1712572366631,97.01,72227.3236,65.4,-0.01321,1e-05,1.76553]
[1712572371668,97.01,72226.898,65.4,-0.01321,1e-05,1.76578]
[1712572376703,97.0,72222.8029,65.4,-0.01324,1e-05,1.76874]
[1712572381747,97.0,72188.6155,65.4,-0.01347,1e-05,1.7944]
[1712572386780,97.0,72206.1884,65.4,-0.01334,1e-05,1.78074]
[1712572391814,97.0,72216.2758,65.4,-0.01327,1e-05,1.77295]
[1712572396850,96.99,72216.1085,65.4,-0.01327,1e-05,1.77293]
[1712572401883,96.99,72211.2034,65.4,-0.01331,1e-05,1.77647]
[1712572406920,96.99,72210.7726,65.4,-0.01331,1e-05,1.77662]
[1712572411955,96.99,72220.8264,65.4,-0.01322,1e-05,1.76702]
[1712572416991,96.99,72221.4862,65.4,-0.01322,1e-05,1.76643]
[1712572422025,96.99,72214.8711,65.4,-0.01326,1e-05,1.77129]
[1712572427059,96.98,72213.2428,65.4,-0.01327,1e-05,1.77238]
[1712572432095,96.98,72216.6444,65.4,-0.01325,1e-05,1.76968]
[1712572437129,96.98,72225.1155,65.4,-0.01319,1e-05,1.76322]
[1712572442164,96.98,72226.4281,65.4,-0.01318,1e-05,1.76218]
[1712572447199,96.98,72220.9906,65.4,-0.01322,1e-05,1.7662]
[1712572452238,96.98,72241.245,65.4,-0.01308,1e-05,1.75097]
[1712572457271,96.98,72234.8391,65.4,-0.01312,1e-05,1.75578]
[1712572462306,96.98,72228.9089,65.4,-0.01316,1e-05,1.7602]
[1712572467342,96.98,72214.2591,65.4,-0.01326,1e-05,1.77111]
[1712572472376,96.98,72221.7304,65.4,-0.0132,1e-05,1.76353]
[1712572477412,96.98,72233.3807,65.4,-0.01312,1e-05,1.75473]
[1712572482448,96.98,72235.3287,65.4,-0.01311,1e-05,1.7533]
[1712572487486,96.98,72239.0346,65.4,-0.01308,1e-05,1.75057]
[1712572492521,96.98,72239.287,65.4,-0.01308,1e-05,1.75043]
[1712572497556,96.98,72236.5884,65.4,-0.0131,1e-05,1.75249]
[1712572502590,96.98,72233.4475,65.4,-0.01312,1e-05,1.75486]
[1712572507627,96.98,72236.7736,65.4,-0.0131,1e-05,1.7524]
[1712572512661,96.98,72241.0392,65.4,-0.01307,1e-05,1.74926]
[1712572517696,96.98,72248.107,65.4,-0.01302,1e-05,1.74408]
[1712572522777,96.98,72256.851,65.4,-0.01297,1e-05,1.73773]
[1712572527797,96.99,72260.4032,65.4,-0.01294,1e-05,1.73527]
[1712572532831,96.99,72268.6487,65.4,-0.01288,1e-05,1.72749]
[1712572537865,96.99,72259.4942,65.4,-0.01294,1e-05,1.73464]
[1712572542923,96.99,72259.1973,65.4,-0.01295,1e-05,1.73501]
[1712572547956,96.99,72242.1947,65.4,-0.01306,1e-05,1.74777]
[1712572552989,97.0,72235.6249,65.4,-0.0131,1e-05,1.7527]
[1712572558024,97.0,72239.321,65.4,-0.01308,1e-05,1.75]
[1712572563060,97.0,72236.1796,65.4,-0.0131,1e-05,1.75238]
[1712572568094,97.0,72237.8299,65.4,-0.01309,1e-05,1.75119]
[1712572573129,97.0,72239.5984,65.4,-0.01308,1e-05,1.74991]
[1712572578164,97.0,72235.3711,65.4,-0.01311,1e-05,1.75312]
[1712572583200,97.0,72234.9002,65.4,-0.01311,1e-05,1.7535]
[1712572588234,97.0,72234.3711,65.4,-0.01311,1e-05,1.75391]
[1712572593270,97.0,72234.115,65.4,-0.0131,1e-05,1.75226]
[1712572598304,97.0,72238.8217,65.4,-0.01307,1e-05,1.74878]
[1712572603339,97.0,72237.2555,65.4,-0.01308,1e-05,1.75]
[1712572608375,97.0,72237.4286,65.4,-0.01308,1e-05,1.74992]
[1712572613410,97.0,72233.5965,65.4,-0.01311,1e-05,1.75283]
[1712572618446,97.0,72232.6798,65.4,-0.01311,1e-05,1.75355]
[1712572623481,97.0,72245.3076,65.4,-0.01303,1e-05,1.7442]
[1712572628516,97.0,72223.8034,65.4,-0.01317,1e-05,1.76032]
[1712572633553,97.0,72215.3288,65.4,-0.01323,1e-05,1.76663]
[1712572638586,97.0,72206.9285,65.4,-0.01329,1e-05,1.77279]
[1712572643621,97.0,72209.3451,65.4,-0.01327,1e-05,1.77086]
[1712572648656,97.0,72202.9132,65.4,-0.01331,1e-05,1.77554]
[1712572653692,96.99,72207.5679,65.4,-0.01326,1e-05,1.76998]
[1712572658725,96.99,72234.5099,65.4,-0.01308,1e-05,1.74976]
[1712572663760,97.0,72234.2258,65.4,-0.01309,1e-05,1.75002]
[1712572668795,97.0,72271.3603,65.4,-0.01284,1e-05,1.72255]
[1712572673830,97.0,72274.7835,65.4,-0.01282,1e-05,1.72034]
[1712572678864,97.0,72284.2188,65.4,-0.01276,1e-05,1.71373]
[1712572683900,97.01,72296.8503,65.4,-0.01268,1e-05,1.70488]
[1712572688937,97.01,72284.8029,65.4,-0.01277,1e-05,1.7141]
[1712572693969,97.02,72274.961,65.4,-0.01283,1e-05,1.72164]
[1712572699006,97.02,72290.0036,65.4,-0.01274,1e-05,1.71095]
[1712572704043,97.03,72288.3387,65.4,-0.01275,1e-05,1.71256]
[1712572709083,97.03,72298.5321,65.4,-0.01269,1e-05,1.70551]
[1712572709961,97.03,72298.5321,65.4,-0.01269,1e-05,1.70551]
[1712572715126,97.04,72301.8026,65.4,-0.01266,1e-05,1.70185]
[1712572715214,97.04,72301.8026,65.4,-0.01266,1e-05,1.70185]
[1712572721168,97.04,72287.4032,65.4,-0.01276,1e-05,1.71291]
[1712572726202,97.05,72289.9215,65.4,-0.01274,1e-05,1.71144]
[1712572731238,97.05,72299.4124,65.4,-0.01269,1e-05,1.7049]
[1712572736272,97.06,72293.6006,65.4,-0.01273,1e-05,1.70957]
[1712572741307,97.06,72295.0434,65.4,-0.01272,1e-05,1.70891]
[1712572746344,97.07,72297.1428,65.4,-0.01271,1e-05,1.70778]
[1712572751377,97.07,72295.9004,65.4,-0.01272,1e-05,1.7091]
[1712572757418,97.08,72294.4714,65.4,-0.01274,1e-05,1.71061]
[1712572762457,97.08,72310.3182,65.4,-0.01264,1e-05,1.69944]
[1712572766147,97.09,72305.2764,65.4,-0.01267,1e-05,1.70339]
[1712572771449,97.09,72306.0115,65.4,-0.01267,1e-05,1.70331]
[1712572776554,97.1,72308.7147,65.4,-0.01264,1e-05,1.70006]
[1712572781590,97.1,72310.2821,65.4,-0.01264,1e-05,1.6994]
[1712572786625,97.11,72311.2956,65.4,-0.01264,1e-05,1.69929]
[1712572791660,97.12,72307.2728,65.4,-0.01267,1e-05,1.70268]
[1712572796696,97.12,72291.4119,65.4,-0.01277,1e-05,1.7147]
[1712572801731,97.12,72273.1791,65.4,-0.0129,1e-05,1.72838]
[1712572806766,97.13,72267.8234,65.4,-0.01293,1e-05,1.73252]
[1712572811801,97.13,72283.1948,65.4,-0.01283,1e-05,1.72139]
[1712572816836,97.13,72275.1405,65.4,-0.01289,1e-05,1.72761]
[1712572821871,97.13,72272.9342,65.4,-0.01291,1e-05,1.72944]
[1712572826907,97.14,72279.1365,65.4,-0.01287,1e-05,1.72511]
[1712572831957,97.14,72281.6182,65.4,-0.01284,1e-05,1.7217]
[1712572836989,97.14,72282.4802,65.4,-0.01284,1e-05,1.72137]
[1712572842022,97.15,72280.474,65.4,-0.01285,1e-05,1.72313]
[1712572847058,97.15,72273.7005,65.4,-0.0129,1e-05,1.72838]
[1712572852092,97.15,72281.1382,65.4,-0.01285,1e-05,1.72313]
[1712572857128,97.16,72287.6514,65.4,-0.01281,1e-05,1.71864]
[1712572862163,97.16,72283.856,65.4,-0.01284,1e-05,1.72173]
[1712572867198,97.16,72284.7217,65.4,-0.01284,1e-05,1.72137]
[1712572872239,97.17,72284.7469,65.4,-0.01284,1e-05,1.72163]
[1712572877271,97.17,72278.9876,65.4,-0.01288,1e-05,1.72613]
[1712572882304,97.17,72262.7381,65.4,-0.01299,1e-05,1.73829]
[1712572887339,97.17,72280.7911,65.4,-0.01287,1e-05,1.72512]
[1712572889024,97.17,72280.3304,65.4,-0.01287,1e-05,1.72551]
[1712572894390,97.18,72295.0011,65.4,-0.01277,1e-05,1.71327]
[1712572899401,97.18,72305.4259,65.4,-0.0127,1e-05,1.70602]
[1712572904458,97.19,72304.7977,65.4,-0.01271,1e-05,1.7069]
[1712572909496,97.19,72303.5792,65.4,-0.01272,1e-05,1.70819]
[1712572914530,97.2,72299.0136,65.4,-0.01275,1e-05,1.71191]
[1712572919564,97.2,72305.0713,65.4,-0.01272,1e-05,1.70787]
[1712572924599,97.21,72302.0956,65.4,-0.01274,1e-05,1.71043]
[1712572929634,97.21,72299.4425,65.4,-0.01276,1e-05,1.71273]
[1712572934671,97.21,72282.0811,65.4,-0.01288,1e-05,1.72581]
[1712572939708,97.22,72291.9825,65.4,-0.01281,1e-05,1.71876]
[1712572944745,97.22,72296.0737,65.4,-0.01279,1e-05,1.71608]
[1712572949780,97.22,72296.8546,65.4,-0.01279,1e-05,1.71583]
[1712572954814,97.23,72291.6216,65.4,-0.01281,1e-05,1.71821]
[1712572959849,97.23,72307.4496,65.4,-0.01271,1e-05,1.70697]
[1712572964884,97.24,72321.3288,65.4,-0.01263,1e-05,1.69728]
[1712572969920,97.24,72322.533,65.4,-0.01262,1e-05,1.69688]
[1712572974955,97.25,72325.7383,65.4,-0.01261,1e-05,1.69505]
[1712572979989,97.26,72332.1633,65.4,-0.01257,1e-05,1.69093]
[1712572985024,97.26,72332.9627,65.4,-0.01257,1e-05,1.69087]
[1712572990059,97.27,72354.4518,65.4,-0.01244,1e-05,1.67591]
[1712572995096,97.28,72362.9891,65.4,-0.01239,1e-05,1.67048]
[1712573000130,97.29,72369.2082,65.4,-0.01235,1e-05,1.66673]
[1712573005166,97.3,72405.3767,65.4,-0.01214,1e-05,1.64185]
[1712573010200,97.31,72393.8671,65.4,-0.01221,1e-05,1.65092]
[1712573015238,97.32,72388.3124,65.4,-0.01224,1e-05,1.65394]
[1712573020281,97.33,72400.803,65.4,-0.01217,1e-05,1.64595]
[1712573025307,97.34,72400.7384,65.4,-0.01218,1e-05,1.64691]
[1712573030343,97.35,72399.9968,65.4,-0.01219,1e-05,1.64834]
[1712573031431,97.35,72397.9406,65.4,-0.01221,1e-05,1.64998]
[1712573037391,97.36,72404.6014,65.4,-0.01218,1e-05,1.64633]
[1712573042433,97.38,72405.4671,65.4,-0.01218,1e-05,1.64661]
[1712573047463,97.39,72404.8659,65.4,-0.01219,1e-05,1.64794]
[1712573052499,97.4,72394.8481,65.4,-0.01226,1e-05,1.65593]
[1712573052790,97.4,72394.8481,65.4,-0.01226,1e-05,1.65593]
[1712573058543,97.41,72375.6189,65.4,-0.01239,1e-05,1.67061]
[1712573063576,97.42,72376.3064,65.4,-0.01239,1e-05,1.67081]
[1712573068611,97.42,72383.0678,65.4,-0.01235,1e-05,1.66667]
[1712573073646,97.43,72384.5621,65.4,-0.01234,1e-05,1.66454]
[1712573078685,97.44,72377.5703,65.4,-0.01239,1e-05,1.67025]
[1712573083719,97.45,72376.829,65.4,-0.0124,1e-05,1.67148]
[1712573088753,97.46,72380.3275,65.4,-0.01238,1e-05,1.66967]
[1712573093789,97.47,72380.2511,65.4,-0.01239,1e-05,1.67042]
[1712573098825,97.47,72372.817,65.4,-0.01244,1e-05,1.67642]
[1712573103859,97.48,72375.2109,65.4,-0.01243,1e-05,1.67535]
[1712573108896,97.49,72391.2599,65.4,-0.01234,1e-05,1.6646]
[1712573113930,97.5,72402.6681,65.4,-0.01227,1e-05,1.65728]
[1712573118966,97.51,72401.259,65.4,-0.01229,1e-05,1.65924]
[1712573124000,97.52,72400.7358,65.4,-0.0123,1e-05,1.66039]
[1712573129034,97.53,72403.7016,65.4,-0.01229,1e-05,1.65906]
[1712573134042,97.54,72403.8694,65.4,-0.01228,1e-05,1.65777]
[1712573139108,97.55,72409.3004,65.4,-0.01225,1e-05,1.65489]
[1712573144140,97.56,72404.2593,65.4,-0.01229,1e-05,1.65926]
[1712573149176,97.57,72403.0374,65.4,-0.01231,1e-05,1.6609]
[1712573154211,97.58,72400.8196,65.4,-0.01233,1e-05,1.66322]
[1712573159245,97.59,72396.5836,65.4,-0.01236,1e-05,1.66697]
[1712573164279,97.6,72396.3888,65.4,-0.01237,1e-05,1.66781]
[1712573169315,97.6,72396.0322,65.4,-0.01237,1e-05,1.66877]
[1712573173344,97.61,72456.4878,65.4,-0.012,1e-05,1.62667]
[1712573178377,97.63,72468.5303,65.4,-0.01194,1e-05,1.61938]
[1712573183413,97.64,72456.9918,65.4,-0.01202,1e-05,1.62852]
[1712573188451,97.65,72436.893,65.4,-0.01215,1e-05,1.64361]
[1712573193484,97.66,72429.3099,65.4,-0.01219,1e-05,1.64804]
[1712573198520,97.67,72428.0269,65.4,-0.01221,1e-05,1.64981]
[1712573203554,97.68,72429.7505,65.4,-0.01221,1e-05,1.64945]
[1712573208601,97.69,72435.0185,65.4,-0.01218,1e-05,1.64661]
[1712573213635,97.7,72431.0647,65.4,-0.01221,1e-05,1.65026]
[1712573218671,97.71,72431.3904,65.4,-0.01222,1e-05,1.65086]
[1712573223706,97.72,72441.1578,65.4,-0.01216,1e-05,1.64481]
[1712573228740,97.73,72442.048,65.4,-0.01217,1e-05,1.64507]
[1712573233775,97.74,72439.6173,65.4,-0.01219,1e-05,1.64766]
[1712573238811,97.75,72434.6101,65.4,-0.01223,1e-05,1.65203]
[1712573243845,97.76,72421.4973,65.4,-0.01232,1e-05,1.66209]
[1712573248881,97.77,72432.0585,65.4,-0.01226,1e-05,1.65538]
[1712573253917,97.78,72440.4151,65.4,-0.0122,1e-05,1.64851]
[1712573258950,97.79,72433.3298,65.4,-0.01225,1e-05,1.65435]
[1712573263987,97.8,72416.2924,65.4,-0.01236,1e-05,1.66719]
[1712573269023,97.81,72427.7448,65.4,-0.0123,1e-05,1.65973]
[1712573274057,97.82,72439.5267,65.4,-0.01223,1e-05,1.65219]
[1712573279090,97.83,72434.4731,65.4,-0.01227,1e-05,1.65656]
[1712573284126,97.84,72438.5352,65.4,-0.01225,1e-05,1.65447]
[1712573289161,97.85,72440.5725,65.4,-0.01224,1e-05,1.65382]
[1712573294196,97.86,72446.1815,65.4,-0.01222,1e-05,1.65081]
[1712573299232,97.87,72443.9263,65.4,-0.01224,1e-05,1.65321]
[1712573304266,97.88,72468.0919,65.4,-0.0121,1e-05,1.63707]
[1712573309302,97.89,72463.208,65.4,-0.01213,1e-05,1.64142]
[1712573314338,97.9,72448.9131,65.4,-0.01222,1e-05,1.65055]
[1712573319376,97.91,72426.5272,65.4,-0.01236,1e-05,1.66715]
[1712573324407,97.92,72430.224,65.4,-0.01235,1e-05,1.6652]
[1712573329442,97.93,72429.4075,65.4,-0.01236,1e-05,1.66647]
[1712573334479,97.93,72426.1194,65.4,-0.01238,1e-05,1.66945]
[1712573339515,97.94,72430.9931,65.4,-0.01236,1e-05,1.66664]
[1712573344550,97.95,72431.8365,65.4,-0.01236,1e-05,1.66672]
[1712573349585,97.96,72433.6214,65.4,-0.01235,1e-05,1.66613]
[1712573354621,97.97,72440.8508,65.4,-0.01231,1e-05,1.66168]
[1712573359653,97.98,72467.8909,65.4,-0.01215,1e-05,1.64341]
[1712573364690,97.99,72476.7261,65.4,-0.0121,1e-05,1.6381]
[1712573369725,98.0,72479.9113,65.4,-0.01209,1e-05,1.6368]
[1712573371055,98.0,72479.7763,65.4,-0.0121,1e-05,1.63708]
[1712573376779,98.04,72486.6837,65.4,-0.01207,1e-05,1.63341]
[1712573381815,98.05,72471.734,65.4,-0.01217,1e-05,1.64478]
[1712573386850,98.06,72448.8719,65.4,-0.01231,1e-05,1.66173]
[1712573391884,98.07,72461.7595,65.4,-0.01224,1e-05,1.65337]
[1712573396919,98.08,72474.434,65.4,-0.01217,1e-05,1.64528]
[1712573401950,98.09,72477.8733,65.4,-0.01215,1e-05,1.64355]
[1712573407022,98.1,72488.9782,65.4,-0.01209,1e-05,1.63684]
[1712573412059,98.11,72486.8349,65.4,-0.01212,1e-05,1.63924]
[1712573417092,98.12,72458.44,65.4,-0.0123,1e-05,1.66003]
[1712573422130,98.13,72458.7177,65.4,-0.0123,1e-05,1.66049]
[1712573427165,98.14,72461.1963,65.4,-0.01229,1e-05,1.65947]
[1712573432201,98.15,72470.2294,65.4,-0.01223,1e-05,1.65205]
[1712573437238,98.15,72451.9825,65.4,-0.01235,1e-05,1.66564]
[1712573438865,98.16,72441.0942,65.4,-0.01242,1e-05,1.6735]
[1712573444287,98.16,72485.7654,65.4,-0.01215,1e-05,1.64259]
[1712573449324,98.17,72458.0865,65.4,-0.01233,1e-05,1.6629]
[1712573454360,98.18,72463.9014,65.4,-0.01229,1e-05,1.65945]
[1712573459396,98.19,72478.0172,65.4,-0.01221,1e-05,1.65026]
[1712573464430,98.2,72477.6319,65.4,-0.01222,1e-05,1.65133]
[1712573465769,98.2,72477.1097,65.4,-0.01223,1e-05,1.65186]
[1712573471479,98.22,72486.8566,65.4,-0.01218,1e-05,1.64612]
[1712573476515,98.22,72487.2173,65.4,-0.01218,1e-05,1.64652]
[1712573481549,98.24,72498.101,65.4,-0.01212,1e-05,1.63999]
[1712573486584,98.25,72506.7655,65.4,-0.01208,1e-05,1.63483]
[1712573491620,98.26,72501.3885,65.4,-0.0121,1e-05,1.63771]
[1712573496654,98.27,72493.2291,65.4,-0.01216,1e-05,1.64428]
[1712573501690,98.28,72490.0883,65.4,-0.01219,1e-05,1.6473]
[1712573506725,98.29,72468.3492,65.4,-0.01233,1e-05,1.66335]
[1712573511761,98.3,72454.892,65.4,-0.01242,1e-05,1.67353]
[1712573516795,98.3,72482.503,65.4,-0.01225,1e-05,1.65466]
[1712573521832,98.31,72483.0063,65.4,-0.01226,1e-05,1.65504]
[1712573526870,98.32,72485.8389,65.4,-0.01224,1e-05,1.65379]
[1712573531903,98.33,72485.6691,65.4,-0.01225,1e-05,1.65465]
[1712573536942,98.34,72464.888,65.4,-0.01239,1e-05,1.67]
[1712573541982,98.35,72476.8186,65.4,-0.01232,1e-05,1.66219]
[1712573547018,98.35,72475.257,65.4,-0.01233,1e-05,1.66397]
[1712573552052,98.36,72472.1303,65.4,-0.01235,1e-05,1.66499]
[1712573557087,98.37,72466.1484,65.4,-0.01239,1e-05,1.66985]
[1712573562122,98.38,72462.8364,65.4,-0.01241,1e-05,1.67279]
[1712573567157,98.38,72462.5388,65.4,-0.01242,1e-05,1.67356]
[1712573572192,98.39,72458.5453,65.4,-0.01245,1e-05,1.67696]
[1712573574840,98.39,72459.5663,65.4,-0.01245,1e-05,1.67645]
[1712573580248,98.4,72457.3553,65.4,-0.01247,1e-05,1.67866]
[1712573585282,98.41,72464.8248,65.4,-0.01242,1e-05,1.6739]
[1712573590316,98.41,72464.8726,65.4,-0.01243,1e-05,1.67443]
[1712573593054,98.42,72465.0486,65.4,-0.01243,1e-05,1.67453]
[1712573598374,98.43,72482.1677,65.4,-0.01233,1e-05,1.66311]
[1712573603408,98.43,72488.7614,65.4,-0.01229,1e-05,1.65914]
[1712573609451,98.44,72475.2169,65.4,-0.01238,1e-05,1.66948]
[1712573614486,98.45,72465.6159,65.4,-0.01244,1e-05,1.67504]
[1712573619520,98.46,72464.2928,65.4,-0.01245,1e-05,1.67652]
[1712573624557,98.46,72465.9675,65.4,-0.01244,1e-05,1.67587]
[1712573629590,98.47,72462.5497,65.4,-0.01247,1e-05,1.67882]
[1712573634626,98.48,72466.885,65.4,-0.01245,1e-05,1.67636]
[1712573639662,98.48,72466.5696,65.4,-0.01245,1e-05,1.67712]
[1712573644696,98.49,72477.148,65.4,-0.01239,1e-05,1.67005]
[1712573649731,98.5,72489.2368,65.4,-0.01232,1e-05,1.66213]
[1712573654766,98.5,72487.4558,65.4,-0.01234,1e-05,1.66404]
[1712573659803,98.51,72461.6091,65.4,-0.01251,1e-05,1.68301]
[1712573664840,98.52,72459.2491,65.4,-0.01252,1e-05,1.68517]
[1712573669874,98.52,72455.8376,65.4,-0.01255,1e-05,1.68804]
[1712573672762,98.52,72453.6161,65.4,-0.01255,1e-05,1.68797]
[1712573677931,98.54,72437.1237,65.4,-0.01267,1e-05,1.70097]
[1712573682970,98.55,72448.9224,65.4,-0.0126,1e-05,1.69362]
[1712573688014,98.57,72447.054,65.4,-0.01262,1e-05,1.69609]
[1712573693040,98.58,72445.4248,65.4,-0.01264,1e-05,1.69837]
[1712573698075,98.59,72441.3096,65.4,-0.01268,1e-05,1.70242]
[1712573703111,98.6,72439.4079,65.4,-0.0127,1e-05,1.70484]
[1712573708146,98.62,72442.8572,65.4,-0.01269,1e-05,1.70338]
[1712573713181,98.63,72441.0907,65.4,-0.01271,1e-05,1.70569]
[1712573718215,98.64,72437.2299,65.4,-0.01274,1e-05,1.70949]
[1712573723251,98.65,72428.3342,65.4,-0.01281,1e-05,1.71686]
[1712573728285,98.66,72415.6242,65.4,-0.0129,1e-05,1.72695]
[1712573733320,98.67,72422.4486,65.4,-0.01285,1e-05,1.72103]
[1712573738354,98.68,72414.1238,65.4,-0.01291,1e-05,1.72792]
[1712573743391,98.69,72407.794,65.4,-0.01295,1e-05,1.73334]
[1712573748401,98.7,72405.5865,65.4,-0.01298,1e-05,1.73574]
[1712573753462,98.71,72386.092,65.4,-0.01311,1e-05,1.75065]
[1712573758497,98.72,72383.0436,65.4,-0.01313,1e-05,1.75349]
[1712573758770,98.72,72383.0436,65.4,-0.01313,1e-05,1.75349]
[1712573764538,98.72,72381.3627,65.4,-0.01315,1e-05,1.75543]
[1712573769572,98.73,72382.3635,65.4,-0.01315,1e-05,1.75528]
[1712573774608,98.74,72375.9914,65.4,-0.0132,1e-05,1.76056]
[1712573779643,98.75,72376.8003,65.4,-0.0132,1e-05,1.76051]
[1712573784678,98.75,72376.4682,65.4,-0.0132,1e-05,1.76129]
[1712573789712,98.76,72372.5756,65.4,-0.01323,1e-05,1.76469]
[1712573794747,98.76,72357.9627,65.4,-0.01332,1e-05,1.77408]
[1712573799783,98.77,72356.8846,65.4,-0.01333,1e-05,1.77538]
[1712573804818,98.77,72357.5779,65.4,-0.01333,1e-05,1.77528]
[1712573809853,98.78,72354.8593,65.4,-0.01335,1e-05,1.7777]
[1712573814888,98.78,72353.2227,65.4,-0.01337,1e-05,1.77931]
[1712573819926,98.79,72350.9509,65.4,-0.01339,1e-05,1.78135]
[1712573824961,98.79,72335.7484,65.4,-0.01349,1e-05,1.79297]
[1712573829993,98.79,72340.6158,65.4,-0.01346,1e-05,1.78955]
[1712573835027,98.8,72338.505,65.4,-0.01348,1e-05,1.7914]
[1712573840062,98.8,72344.4214,65.4,-0.01344,1e-05,1.78727]
[1712573845097,98.8,72340.9563,65.4,-0.01346,1e-05,1.79015]
[1712573850133,98.81,72333.1273,65.4,-0.01352,1e-05,1.79626]
[1712573855169,98.81,72331.5499,65.4,-0.01352,1e-05,1.79577]
[1712573860203,98.81,72330.8531,65.4,-0.01353,1e-05,1.79651]
[1712573865238,98.81,72327.6004,65.4,-0.01355,1e-05,1.79915]
[1712573870287,98.82,72346.4272,65.4,-0.01342,1e-05,1.78531]
[1712573875319,98.82,72360.3392,65.4,-0.01333,1e-05,1.77532]
[1712573880355,98.82,72363.7011,65.4,-0.01332,1e-05,1.77324]
[1712573885391,98.83,72362.8792,65.4,-0.01332,1e-05,1.77426]
[1712573890427,98.83,72351.9855,65.4,-0.0134,1e-05,1.78274]
[1712573895461,98.84,72357.5471,65.4,-0.01337,1e-05,1.77896]
[1712573900497,98.84,72356.9303,65.4,-0.01337,1e-05,1.77978]
[1712573905540,98.85,72350.7834,65.4,-0.01342,1e-05,1.78469]
[1712573910577,98.85,72352.5273,65.4,-0.01341,1e-05,1.78373]
[1712573915611,98.85,72353.9856,65.4,-0.01339,1e-05,1.78109]
[1712573920646,98.86,72355.0855,65.4,-0.01338,1e-05,1.78065]
[1712573925681,98.86,72354.6435,65.4,-0.01339,1e-05,1.78133]
[1712573930716,98.87,72369.3502,65.4,-0.0133,1e-05,1.77079]
[1712573935753,98.87,72385.2037,65.4,-0.0132,1e-05,1.75956]
[1712573940785,98.88,72397.3336,65.4,-0.01312,1e-05,1.75126]
[1712573945823,98.89,72428.0449,65.4,-0.01293,1e-05,1.72945]
[1712573950859,98.9,72439.9532,65.4,-0.01286,1e-05,1.72167]
[1712573955893,98.91,72438.2011,65.4,-0.01287,1e-05,1.72379]
[1712573960927,98.92,72438.9287,65.4,-0.01288,1e-05,1.72412]
[1712573965963,98.93,72432.2531,65.4,-0.01293,1e-05,1.72977]
[1712573970998,98.94,72442.1396,65.4,-0.01287,1e-05,1.7236]
[1712573976032,98.95,72451.5566,65.4,-0.01281,1e-05,1.71583]
[1712573981068,98.96,72455.5174,65.4,-0.01279,1e-05,1.7139]
[1712573986103,98.97,72455.2993,65.4,-0.0128,1e-05,1.71497]
[1712573991138,98.98,72455.1995,65.4,-0.01281,1e-05,1.71593]
[1712573996172,98.99,72450.6752,65.4,-0.01284,1e-05,1.72009]
[1712574001212,99.0,72455.5819,65.4,-0.01282,1e-05,1.71745]
[1712574006243,99.02,72474.3676,65.4,-0.01271,1e-05,1.70492]
[1712574011279,99.03,72462.4455,65.4,-0.01279,1e-05,1.71444]
[1712574016313,99.04,72454.5525,65.4,-0.01285,1e-05,1.72101]
[1712574021350,99.05,72463.9546,65.4,-0.0128,1e-05,1.71513]
[1712574022535,99.05,72464.8467,65.4,-0.01279,1e-05,1.71473]
[1712574028398,99.05,72466.3077,65.4,-0.01279,1e-05,1.71384]
[1712574033401,99.06,72463.933,65.4,-0.01279,1e-05,1.71383]
[1712574038473,99.06,72470.8209,65.4,-0.01275,1e-05,1.709]
[1712574043508,99.06,72478.3127,65.4,-0.0127,1e-05,1.70384]
[1712574048543,99.06,72470.3316,65.4,-0.01275,1e-05,1.70978]
[1712574053579,99.06,72471.8585,65.4,-0.01274,1e-05,1.70887]
[1712574055872,99.07,72472.7208,65.4,-0.01274,1e-05,1.70833]
[1712574061636,99.07,72469.2024,65.4,-0.01276,1e-05,1.71107]
[1712574066670,99.07,72455.5631,65.4,-0.01285,1e-05,1.72102]
[1712574070698,99.07,72521.1822,65.4,-0.01244,1e-05,1.67435]
[1712574075733,99.08,72509.3463,65.4,-0.01252,1e-05,1.68317]
[1712574080768,99.08,72497.0561,65.4,-0.0126,1e-05,1.69219]
[1712574082781,99.08,72449.4269,65.4,-0.0129,1e-05,1.72648]
[1712574087816,99.08,72450.7144,65.4,-0.01289,1e-05,1.72559]
[1712574088838,99.08,72442.0753,65.4,-0.01295,1e-05,1.73185]
[1712574094867,99.08,72428.1747,65.4,-0.01303,1e-05,1.74001]
[1712574099235,99.08,72409.5783,65.4,-0.01315,1e-05,1.7535]
[1712574104938,99.08,72423.887,65.4,-0.01305,1e-05,1.74287]
[1712574107698,99.08,72417.5677,65.4,-0.01309,1e-05,1.74743]
[1712574112993,99.08,72412.7416,65.4,-0.01313,1e-05,1.75152]
[1712574118013,99.09,72415.4556,65.4,-0.01311,1e-05,1.75002]
[1712574123063,99.1,72425.3874,65.4,-0.01306,1e-05,1.74358]
[1712574123800,99.1,72425.3874,65.4,-0.01306,1e-05,1.74358]
[1712574129105,99.11,72458.9748,65.4,-0.01285,1e-05,1.72015]
[1712574134140,99.12,72456.0947,65.4,-0.01287,1e-05,1.7231]
[1712574135970,99.12,72445.693,65.4,-0.01294,1e-05,1.73078]
[1712574141191,99.13,72448.0147,65.4,-0.01293,1e-05,1.72991]
[1712574146226,99.14,72450.4585,65.4,-0.01292,1e-05,1.72886]
[1712574151260,99.15,72434.1447,65.4,-0.01302,1e-05,1.73951]
[1712574156295,99.16,72422.6829,65.4,-0.0131,1e-05,1.74842]
[1712574161332,99.16,72419.7847,65.4,-0.01313,1e-05,1.75106]
[1712574166367,99.17,72412.6356,65.4,-0.01318,1e-05,1.75679]
[1712574171402,99.17,72398.2579,65.4,-0.01328,1e-05,1.7678]
[1712574176441,99.18,72377.1815,65.4,-0.01342,1e-05,1.78372]
[1712574181476,99.18,72366.42,65.4,-0.01349,1e-05,1.79198]
[1712574186513,99.18,72370.6587,65.4,-0.01347,1e-05,1.78894]
[1712574191550,99.18,72386.382,65.4,-0.01336,1e-05,1.77753]
[1712574196584,99.19,72371.3746,65.4,-0.01347,1e-05,1.78892]
[1712574201636,99.19,72370.7807,65.4,-0.01347,1e-05,1.78957]
[1712574206673,99.19,72383.1212,65.4,-0.01339,1e-05,1.78062]
[1712574211721,99.19,72377.0311,65.4,-0.01342,1e-05,1.78351]
[1712574216758,99.2,72367.0567,65.4,-0.01349,1e-05,1.79112]
[1712574221793,99.2,72363.3691,65.4,-0.01351,1e-05,1.79406]
[1712574226824,99.2,72363.7475,65.4,-0.01351,1e-05,1.79392]
[1712574231859,99.2,72365.0355,65.4,-0.01351,1e-05,1.7931]
[1712574236895,99.21,72385.6594,65.4,-0.01337,1e-05,1.778]
[1712574241930,99.21,72387.9083,65.4,-0.01336,1e-05,1.77662]
[1712574246964,99.21,72401.1412,65.4,-0.01327,1e-05,1.76713]
[1712574252000,99.22,72403.1438,65.4,-0.01326,1e-05,1.76603]
[1712574257035,99.22,72404.8947,65.4,-0.01325,1e-05,1.76513]
[1712574262070,99.22,72393.0009,65.4,-0.01334,1e-05,1.77423]
[1712574267104,99.23,72389.8551,65.4,-0.01336,1e-05,1.77684]
[1712574272139,99.23,72392.5804,65.4,-0.01333,1e-05,1.77323]
[1712574277176,99.23,72387.4572,65.4,-0.01337,1e-05,1.77731]
[1712574282210,99.24,72381.7126,65.4,-0.01341,1e-05,1.78181]
[1712574287245,99.24,72380.3409,65.4,-0.01342,1e-05,1.78305]
[1712574289928,99.24,72380.3133,65.4,-0.01342,1e-05,1.78316]
[1712574294686,99.24,72370.8154,65.4,-0.01348,1e-05,1.79039]
[1712574300342,99.25,72393.8824,65.4,-0.01333,1e-05,1.77356]
[1712574305379,99.25,72405.0754,65.4,-0.01326,1e-05,1.76562]
[1712574308122,99.25,72398.9175,65.4,-0.0133,1e-05,1.7703]
[1712574308522,99.25,72397.867,65.4,-0.01331,1e-05,1.77114]
[1712574314441,99.26,72388.6674,65.4,-0.01337,1e-05,1.77834]
[1712574319477,99.26,72370.9069,65.4,-0.0135,1e-05,1.79172]
[1712574324511,99.26,72382.2959,65.4,-0.01342,1e-05,1.78343]
[1712574329544,99.27,72400.1541,65.4,-0.0133,1e-05,1.77051]
[1712574334579,99.27,72398.6796,65.4,-0.0133,1e-05,1.77005]
[1712574339618,99.27,72405.6934,65.4,-0.01326,1e-05,1.76525]
[1712574344655,99.28,72402.7715,65.4,-0.01328,1e-05,1.76778]
[1712574349685,99.28,72402.6644,65.4,-0.01329,1e-05,1.76827]
[1712574354727,99.29,72432.4946,65.4,-0.01309,1e-05,1.74681]
[1712574359761,99.29,72425.6919,65.4,-0.01314,1e-05,1.75227]
[1712574364801,99.3,72431.9738,65.4,-0.01311,1e-05,1.74819]
[1712574369837,99.31,72424.5587,65.4,-0.01316,1e-05,1.75411]
[1712574374871,99.31,72432.9108,65.4,-0.01311,1e-05,1.7485]
[1712574379905,99.32,72435.3902,65.4,-0.0131,1e-05,1.74721]
[1712574384941,99.32,72441.6463,65.4,-0.01306,1e-05,1.74319]
[1712574389976,99.33,72446.5874,65.4,-0.01303,1e-05,1.74019]
[1712574396019,99.34,72438.366,65.4,-0.01308,1e-05,1.74496]
[1712574401052,99.35,72452.406,65.4,-0.01299,1e-05,1.73531]
[1712574406093,99.35,72469.0926,65.4,-0.01289,1e-05,1.72389]
[1712574411123,99.36,72481.8513,65.4,-0.01282,1e-05,1.71546]
[1712574416158,99.37,72480.4956,65.4,-0.01283,1e-05,1.71723]
[1712574421193,99.38,72488.9454,65.4,-0.01278,1e-05,1.71197]
[1712574426228,99.39,72465.0986,65.4,-0.01294,1e-05,1.7299]
[1712574431262,99.4,72488.2021,65.4,-0.0128,1e-05,1.714]
[1712574436296,99.41,72494.2479,65.4,-0.01277,1e-05,1.7105]
[1712574441332,99.42,72490.2678,65.4,-0.0128,1e-05,1.71415]
[1712574446366,99.43,72488.928,65.4,-0.01282,1e-05,1.71591]
[1712574451410,99.44,72495.4708,65.4,-0.01277,1e-05,1.71016]
[1712574456444,99.45,72493.1563,65.4,-0.01279,1e-05,1.71263]
[1712574461479,99.46,72493.8214,65.4,-0.01279,1e-05,1.71297]
[1712574466514,99.47,72491.1841,65.4,-0.01282,1e-05,1.71565]
[1712574471550,99.48,72494.6006,65.4,-0.0128,1e-05,1.71399]
[1712574476584,99.49,72492.877,65.4,-0.01282,1e-05,1.71602]
[1712574481620,99.5,72491.0476,65.4,-0.01284,1e-05,1.71811]
[1712574486655,99.5,72472.436,65.4,-0.01297,1e-05,1.7322]
[1712574491690,99.51,72440.6202,65.4,-0.01318,1e-05,1.75588]
[1712574496725,99.52,72461.208,65.4,-0.01305,1e-05,1.74139]
[1712574501760,99.52,72466.5803,65.4,-0.01302,1e-05,1.73807]
[1712574506798,99.53,72470.2461,65.4,-0.013,1e-05,1.73614]
[1712574511833,99.54,72473.1938,65.4,-0.01297,1e-05,1.73273]
[1712574516866,99.55,72470.4151,65.4,-0.013,1e-05,1.73537]
[1712574521902,99.55,72474.3327,65.4,-0.01298,1e-05,1.73314]
[1712574526935,99.56,72470.5917,65.4,-0.01301,1e-05,1.73646]
[1712574531979,99.57,72456.2161,65.4,-0.0131,1e-05,1.74744]
[1712574537013,99.57,72455.6996,65.4,-0.01311,1e-05,1.7483]
[1712574542048,99.58,72455.8806,65.4,-0.01311,1e-05,1.74867]
[1712574547084,99.58,72427.6577,65.4,-0.0133,1e-05,1.7697]
[1712574552119,99.59,72423.4531,65.4,-0.01333,1e-05,1.77306]
[1712574557154,99.59,72414.5064,65.4,-0.01339,1e-05,1.77989]
[1712574562189,99.59,72416.6559,65.4,-0.01338,1e-05,1.77851]
[1712574567224,99.6,72424.0035,65.4,-0.01334,1e-05,1.77334]
[1712574572259,99.6,72435.4533,65.4,-0.01325,1e-05,1.76334]
[1712574577294,99.6,72436.6741,65.4,-0.01324,1e-05,1.76279]
[1712574582328,99.61,72431.5369,65.4,-0.01328,1e-05,1.7669]
[1712574587364,99.61,72433.2283,65.4,-0.01327,1e-05,1.76599]
[1712574592399,99.62,72431.0905,65.4,-0.01329,1e-05,1.76789]
[1712574597402,99.62,72428.5102,65.4,-0.01331,1e-05,1.77008]
[1712574602469,99.62,72425.4717,65.4,-0.01333,1e-05,1.77259]
[1712574607503,99.63,72423.5187,65.4,-0.01335,1e-05,1.7743]
[1712574612541,99.63,72422.845,65.4,-0.01335,1e-05,1.77505]
[1712574617575,99.63,72406.7994,65.4,-0.01346,1e-05,1.78708]
[1712574622608,99.63,72410.1751,65.4,-0.01344,1e-05,1.78474]
[1712574627645,99.63,72427.4022,65.4,-0.01333,1e-05,1.77226]
[1712574632683,99.64,72442.6167,65.4,-0.01322,1e-05,1.75951]
[1712574637715,99.64,72414.7998,65.4,-0.0134,1e-05,1.78022]
[1712574642749,99.64,72417.313,65.4,-0.01339,1e-05,1.77857]
[1712574647785,99.65,72416.5238,65.4,-0.01339,1e-05,1.77935]
[1712574652819,99.65,72420.817,65.4,-0.01337,1e-05,1.7764]
[1712574657856,99.65,72427.8629,65.4,-0.01332,1e-05,1.77148]
[1712574662894,99.66,72430.9909,65.4,-0.01331,1e-05,1.76945]
[1712574667927,99.66,72425.4819,65.4,-0.01334,1e-05,1.77377]
[1712574672962,99.66,72414.802,65.4,-0.01342,1e-05,1.78185]
[1712574677997,99.66,72408.9463,65.4,-0.01346,1e-05,1.78635]
[1712574683032,99.66,72422.5594,65.4,-0.01337,1e-05,1.77644]
[1712574688067,99.67,72416.9883,65.4,-0.01341,1e-05,1.78083]
[1712574693102,99.67,72406.7618,65.4,-0.01346,1e-05,1.78665]
[1712574698141,99.67,72407.474,65.4,-0.01346,1e-05,1.78624]
[1712574703175,99.67,72416.4998,65.4,-0.0134,1e-05,1.77979]
[1712574708212,99.68,72414.2516,65.4,-0.01342,1e-05,1.78164]
[1712574713245,99.68,72414.9093,65.4,-0.01342,1e-05,1.78133]
[1712574718281,99.68,72403.2924,65.4,-0.01349,1e-05,1.79009]
[1712574723316,99.68,72401.838,65.4,-0.01351,1e-05,1.79127]
[1712574728352,99.68,72401.3798,65.4,-0.01351,1e-05,1.79172]
[1712574733385,99.68,72404.5225,65.4,-0.01349,1e-05,1.78949]
[1712574738401,99.69,72422.1116,65.4,-0.01337,1e-05,1.77665]
[1712574743455,99.69,72425.1144,65.4,-0.01336,1e-05,1.77468]
[1712574748493,99.69,72428.3859,65.4,-0.01334,1e-05,1.77253]
[1712574753527,99.69,72414.4632,65.4,-0.01342,1e-05,1.78113]
[1712574758563,99.7,72417.5374,65.4,-0.0134,1e-05,1.77906]
[1712574763596,99.7,72414.8154,65.4,-0.01342,1e-05,1.78126]
[1712574768633,99.7,72417.9875,65.4,-0.0134,1e-05,1.7791]
[1712574773667,99.7,72419.5441,65.4,-0.01339,1e-05,1.77816]
[1712574778702,99.71,72420.8645,65.4,-0.01338,1e-05,1.7774]
[1712574783740,99.71,72416.9794,65.4,-0.01341,1e-05,1.78048]
[1712574788771,99.71,72406.0098,65.4,-0.01349,1e-05,1.78876]
[1712574793807,99.71,72405.3712,65.4,-0.01349,1e-05,1.78934]
[1712574798843,99.71,72397.0863,65.4,-0.01355,1e-05,1.79557]
[1712574803876,99.71,72398.3708,65.4,-0.01354,1e-05,1.79467]
[1712574808913,99.71,72400.2956,65.4,-0.01353,1e-05,1.7933]
[1712574813947,99.71,72399.257,65.4,-0.01352,1e-05,1.79225]
[1712574818982,99.72,72389.8445,65.4,-0.01358,1e-05,1.79932]
[1712574824017,99.72,72379.4537,65.4,-0.01365,1e-05,1.80703]
[1712574829052,99.71,72380.1605,65.4,-0.01365,1e-05,1.80645]
[1712574832098,99.71,72387.7763,65.4,-0.0136,1e-05,1.80077]
[1712574838116,99.71,72394.0756,65.4,-0.01355,1e-05,1.79541]
[1712574843151,99.7,72388.4436,65.4,-0.01358,1e-05,1.79894]
[1712574848185,99.69,72398.9122,65.4,-0.0135,1e-05,1.79036]
[1712574853222,99.68,72396.0724,65.4,-0.01352,1e-05,1.79185]
[1712574858257,99.68,72398.6156,65.4,-0.01349,1e-05,1.78935]
[1712574863293,99.67,72394.662,65.4,-0.01352,1e-05,1.79167]
[1712574868331,99.66,72395.6659,65.4,-0.0135,1e-05,1.7903]
[1712574873366,99.65,72407.4516,65.4,-0.01341,1e-05,1.77911]
[1712574878402,99.65,72409.1164,65.4,-0.01339,1e-05,1.77738]
[1712574883440,99.64,72403.5944,65.4,-0.01342,1e-05,1.78094]
[1712574888475,99.64,72405.9433,65.4,-0.0134,1e-05,1.77869]
[1712574894024,99.63,72409.0303,65.4,-0.01338,1e-05,1.77602]
[1712574894706,99.63,72408.9781,65.4,-0.01338,1e-05,1.77596]
[1712574900558,99.62,72426.4146,65.4,-0.01326,1e-05,1.76265]
[1712574901787,99.62,72426.7845,65.4,-0.01326,1e-05,1.76231]
[1712574907609,99.62,72432.0815,65.4,-0.01322,1e-05,1.75803]
[1712574912644,99.62,72431.6028,65.4,-0.01322,1e-05,1.75805]
[1712574917677,99.61,72437.844,65.4,-0.01317,1e-05,1.7532]
[1712574922714,99.61,72434.4983,65.4,-0.01319,1e-05,1.75535]
[1712574927748,99.6,72433.2649,65.4,-0.0132,1e-05,1.75596]
[1712574932783,99.6,72432.9833,65.4,-0.01318,1e-05,1.75398]
[1712574934036,99.6,72433.5273,65.4,-0.01318,1e-05,1.75353]
[1712574939832,99.6,72440.6638,65.4,-0.01313,1e-05,1.74808]
[1712574940544,99.6,72440.6638,65.4,-0.01313,1e-05,1.74808]
[1712574945874,99.59,72436.4666,65.4,-0.01316,1e-05,1.75085]
[1712574950910,99.59,72438.0094,65.4,-0.01314,1e-05,1.74947]
[1712574955946,99.59,72451.8582,65.4,-0.01305,1e-05,1.73917]
[1712574960979,99.59,72477.7207,65.4,-0.01288,1e-05,1.7204]
[1712574966015,99.59,72488.9896,65.4,-0.01281,1e-05,1.71237]
[1712574971049,99.59,72487.9333,65.4,-0.01282,1e-05,1.7132]
[1712574976084,99.59,72508.1495,65.4,-0.01269,1e-05,1.69888]
[1712574978097,99.59,72552.7369,65.4,-0.01241,1e-05,1.66749]
[1712574983137,99.6,72564.834,65.4,-0.01234,1e-05,1.65971]
[1712574988174,99.61,72561.3657,65.4,-0.01237,1e-05,1.66269]
[1712574993208,99.61,72515.6794,65.4,-0.01265,1e-05,1.69342]
[1712574996546,99.61,72525.9452,65.4,-0.01258,1e-05,1.68632]
[1712575002269,99.62,72554.1478,65.4,-0.01241,1e-05,1.66696]
[1712575007304,99.63,72538.989,65.4,-0.01251,1e-05,1.67804]
[1712575012366,99.63,72539.0816,65.4,-0.01251,1e-05,1.67835]
[1712575016808,99.63,72529.844,65.4,-0.01257,1e-05,1.68514]
[1712575022414,99.64,72529.6211,65.4,-0.01258,1e-05,1.68571]
[1712575027451,99.64,72503.0412,65.4,-0.01275,1e-05,1.70488]
[1712575032492,99.64,72490.0319,65.4,-0.01283,1e-05,1.71424]
[1712575037528,99.64,72461.0982,65.4,-0.01302,1e-05,1.7351]
[1712575042563,99.64,72432.33,65.4,-0.0132,1e-05,1.75576]
[1712575047597,99.64,72420.2342,65.4,-0.01328,1e-05,1.76432]
[1712575052631,99.63,72399.4001,65.4,-0.0134,1e-05,1.77731]
[1712575057666,99.63,72424.8677,65.4,-0.01323,1e-05,1.75816]
[1712575062701,99.62,72448.8418,65.4,-0.01307,1e-05,1.74044]
[1712575067737,99.62,72450.3611,65.4,-0.01306,1e-05,1.73917]
[1712575072773,99.62,72423.1561,65.4,-0.01323,1e-05,1.75874]
[1712575077807,99.61,72415.2086,65.4,-0.01328,1e-05,1.76422]
[1712575082842,99.61,72383.8491,65.4,-0.01349,1e-05,1.78692]
[1712575087881,99.6,72370.0552,65.4,-0.01358,1e-05,1.79654]
[1712575092914,99.59,72354.4317,65.4,-0.01368,1e-05,1.80754]
[1712575097949,99.58,72388.5411,65.4,-0.01344,1e-05,1.78145]
[1712575102986,99.58,72403.601,65.4,-0.01334,1e-05,1.76986]
[1712575108022,99.57,72426.8119,65.4,-0.01318,1e-05,1.75244]
[1712575113055,99.57,72439.0752,65.4,-0.01308,1e-05,1.74139]
[1712575118088,99.57,72466.6492,65.4,-0.0129,1e-05,1.72142]
[1712575123124,99.57,72470.3142,65.4,-0.01288,1e-05,1.71881]
[1712575128158,99.57,72485.5063,65.4,-0.01278,1e-05,1.708]
[1712575133195,99.57,72468.5041,65.4,-0.01289,1e-05,1.72031]
[1712575138228,99.57,72455.9925,65.4,-0.01297,1e-05,1.72928]
[1712575143265,99.57,72470.9106,65.4,-0.01288,1e-05,1.71851]
[1712575148298,99.57,72475.7602,65.4,-0.01285,1e-05,1.71508]
[1712575153334,99.58,72487.7373,65.4,-0.01277,1e-05,1.70659]
[1712575158370,99.58,72461.7437,65.4,-0.01294,1e-05,1.72533]
[1712575163405,99.58,72458.1462,65.4,-0.01296,1e-05,1.7279]
[1712575168439,99.58,72460.969,65.4,-0.01294,1e-05,1.72583]
[1712575173476,99.57,72452.0832,65.4,-0.01299,1e-05,1.73035]
[1712575178509,99.57,72455.7055,65.4,-0.01296,1e-05,1.72766]
[1712575183544,99.57,72456.9976,65.4,-0.01295,1e-05,1.72667]
[1712575188581,99.57,72469.0085,65.4,-0.01288,1e-05,1.718]
[1712575193616,99.57,72468.534,65.4,-0.01288,1e-05,1.71837]
[1712575198659,99.58,72487.1045,65.4,-0.01276,1e-05,1.70517]
[1712575203697,99.58,72482.9923,65.4,-0.01279,1e-05,1.70824]
[1712575208732,99.58,72500.1115,65.4,-0.01268,1e-05,1.69628]
[1712575213767,99.58,72525.6205,65.4,-0.01252,1e-05,1.67851]
[1712575218803,99.59,72527.9067,65.4,-0.01251,1e-05,1.67732]
[1712575223838,99.59,72520.9773,65.4,-0.01256,1e-05,1.6826]
[1712575228873,99.6,72534.6282,65.4,-0.01248,1e-05,1.67336]
[1712575233913,99.6,72528.3363,65.4,-0.01251,1e-05,1.67638]
[1712575238947,99.61,72513.0158,65.4,-0.01261,1e-05,1.68756]
[1712575243983,99.61,72514.5501,65.4,-0.0126,1e-05,1.68679]
[1712575249017,99.62,72510.4048,65.4,-0.01263,1e-05,1.69002]
[1712575254055,99.62,72517.3966,65.4,-0.01259,1e-05,1.68534]
[1712575259092,99.62,72556.9088,65.4,-0.01234,1e-05,1.658]
[1712575264126,99.63,72539.9722,65.4,-0.01245,1e-05,1.67037]
[1712575269161,99.64,72562.6703,65.4,-0.01232,1e-05,1.65498]
[1712575274197,99.64,72553.4849,65.4,-0.01238,1e-05,1.66196]
[1712575279231,99.65,72545.2607,65.4,-0.01243,1e-05,1.66821]
[1712575284267,99.66,72543.517,65.4,-0.01245,1e-05,1.6699]
[1712575289301,99.66,72541.9242,65.4,-0.01246,1e-05,1.67145]
[1712575294338,99.67,72567.8027,65.4,-0.01229,1e-05,1.65203]
[1712575299372,99.67,72558.3009,65.4,-0.01236,1e-05,1.65923]
[1712575304407,99.68,72553.3356,65.4,-0.01239,1e-05,1.66322]
[1712575307397,99.68,72551.0217,65.4,-0.01241,1e-05,1.66504]
[1712575312465,99.69,72555.1195,65.4,-0.01239,1e-05,1.66277]
[1712575315486,99.69,72598.2005,65.4,-0.01213,1e-05,1.63319]
[1712575320521,99.7,72602.1168,65.4,-0.01211,1e-05,1.63127]
[1712575325554,99.71,72602.9,65.4,-0.01211,1e-05,1.63151]
[1712575325715,99.71,72602.9,65.4,-0.01211,1e-05,1.63151]
[1712575331596,99.73,72613.602,65.4,-0.01205,1e-05,1.62529]
[1712575336634,99.74,72608.2038,65.4,-0.01209,1e-05,1.62981]
[1712575341667,99.75,72606.2854,65.4,-0.01211,1e-05,1.63191]
[1712575346703,99.76,72606.378,65.4,-0.01212,1e-05,1.63262]
[1712575351739,99.77,72605.8825,65.4,-0.01212,1e-05,1.63193]
[1712575356773,99.78,72600.7525,65.4,-0.01215,1e-05,1.63621]
[1712575361809,99.79,72615.7735,65.4,-0.01207,1e-05,1.62663]
[1712575366851,99.79,72602.2802,65.4,-0.01216,1e-05,1.63666]
[1712575371887,99.8,72609.6995,65.4,-0.01212,1e-05,1.63229]
[1712575376922,99.81,72610.9685,65.4,-0.01212,1e-05,1.63217]
[1712575381957,99.82,72609.4464,65.4,-0.01213,1e-05,1.63398]
[1712575386991,99.83,72612.0234,65.4,-0.01212,1e-05,1.63295]
[1712575392030,99.84,72610.5764,65.4,-0.01214,1e-05,1.63468]
[1712575397065,99.85,72610.456,65.4,-0.01215,1e-05,1.6355]
[1712575402101,99.86,72599.6833,65.4,-0.01222,1e-05,1.64362]
[1712575407136,99.87,72598.9737,65.4,-0.01223,1e-05,1.64476]
[1712575412171,99.87,72594.8376,65.4,-0.01224,1e-05,1.64644]
[1712575417207,99.88,72592.3676,65.4,-0.01227,1e-05,1.64877]
[1712575422248,99.89,72563.9936,65.4,-0.01245,1e-05,1.66914]
[1712575427282,99.89,72516.9688,65.4,-0.01274,1e-05,1.70265]
[1712575432317,99.89,72528.1394,65.4,-0.01267,1e-05,1.69486]
[1712575437350,99.9,72557.3886,65.4,-0.01249,1e-05,1.67456]
[1712575442385,99.9,72555.8203,65.4,-0.01251,1e-05,1.67608]
[1712575447422,99.91,72540.3597,65.4,-0.01261,1e-05,1.68729]
[1712575452457,99.91,72541.7467,65.4,-0.0126,1e-05,1.68659]
[1712575457492,99.91,72540.5337,65.4,-0.01261,1e-05,1.68771]
[1712575462526,99.92,72556.5694,65.4,-0.01251,1e-05,1.67676]
[1712575467562,99.92,72555.4874,65.4,-0.01252,1e-05,1.67788]
[1712575472597,99.93,72556.6657,65.4,-0.01251,1e-05,1.67557]
[1712575477632,99.93,72578.8753,65.4,-0.01237,1e-05,1.6605]
[1712575482669,99.94,72565.0922,65.4,-0.01246,1e-05,1.6706]
[1712575487703,99.94,72573.0089,65.4,-0.01242,1e-05,1.6655]
[1712575492739,99.95,72585.4458,65.4,-0.01234,1e-05,1.65746]
[1712575497772,99.96,72584.0094,65.4,-0.01236,1e-05,1.65897]
[1712575502808,99.97,72582.9493,65.4,-0.01237,1e-05,1.66023]
[1712575507842,99.97,72584.2378,65.4,-0.01236,1e-05,1.65983]
[1712575512876,99.98,72587.7036,65.4,-0.01235,1e-05,1.65794]
[1712575517911,99.98,72581.5747,65.4,-0.01239,1e-05,1.6627]
[1712575522948,99.99,72578.2779,65.4,-0.01241,1e-05,1.66548]
[1712575527987,100.0,72579.2989,65.4,-0.01241,1e-05,1.66523]
[1712575533026,100.0,72568.4003,65.4,-0.01247,1e-05,1.67145]
[1712575534740,100.0,72570.7351,65.4,-0.01246,1e-05,1.6699]
[1712575540076,100.01,72572.7804,65.4,-0.01245,1e-05,1.66898]
[1712575545114,100.01,72580.8492,65.4,-0.0124,1e-05,1.66375]
[1712575550151,100.02,72589.1013,65.4,-0.01235,1e-05,1.6585]
[1712575555186,100.03,72587.333,65.4,-0.01237,1e-05,1.66023]
[1712575560219,100.03,72588.3536,65.4,-0.01237,1e-05,1.66001]
[1712575565255,100.04,72600.3617,65.4,-0.0123,1e-05,1.65222]
[1712575570290,100.05,72600.2583,65.4,-0.0123,1e-05,1.65287]
[1712575575325,100.05,72609.999,65.4,-0.01225,1e-05,1.64671]
[1712575580363,100.06,72621.4251,65.4,-0.01218,1e-05,1.63944]
[1712575585397,100.07,72630.179,65.4,-0.01214,1e-05,1.63418]
[1712575590401,100.08,72643.9781,65.4,-0.01206,1e-05,1.62551]
[1712575595465,100.09,72638.9216,65.4,-0.01209,1e-05,1.62796]
[1712575600500,100.1,72636.3836,65.4,-0.01211,1e-05,1.63045]
[1712575605542,100.11,72651.3957,65.4,-0.01202,1e-05,1.62098]
[1712575610578,100.12,72641.9204,65.4,-0.01209,1e-05,1.6283]
[1712575615613,100.13,72661.1706,65.4,-0.01198,1e-05,1.61602]
[1712575620647,100.14,72663.0382,65.4,-0.01198,1e-05,1.61564]
[1712575625681,100.15,72652.8474,65.4,-0.01204,1e-05,1.62339]
[1712575630717,100.16,72639.3024,65.4,-0.01213,1e-05,1.63341]
[1712575635754,100.17,72641.4724,65.4,-0.01213,1e-05,1.63264]
[1712575640787,100.18,72643.7221,65.4,-0.01212,1e-05,1.63181]
[1712575645822,100.19,72643.7889,65.4,-0.01212,1e-05,1.63249]
[1712575647407,100.19,72644.0912,65.4,-0.01212,1e-05,1.63258]
[1712575652872,100.2,72642.2116,65.4,-0.01213,1e-05,1.63277]
[1712575657907,100.21,72648.6287,65.4,-0.0121,1e-05,1.6291]
[1712575662945,100.22,72672.2676,65.4,-0.01196,1e-05,1.61381]
[1712575667979,100.24,72671.7641,65.4,-0.01197,1e-05,1.61532]
[1712575673016,100.25,72677.1222,65.4,-0.01195,1e-05,1.61258]
[1712575678047,100.26,72645.7057,65.4,-0.01215,1e-05,1.63479]
[1712575683083,100.27,72664.5577,65.4,-0.01204,1e-05,1.62267]
[1712575688118,100.27,72690.6977,65.4,-0.01189,1e-05,1.60562]
[1712575693152,100.29,72695.6339,65.4,-0.01187,1e-05,1.60346]
[1712575698190,100.3,72703.7456,65.4,-0.01183,1e-05,1.59896]
[1712575703224,100.31,72712.3102,65.4,-0.01179,1e-05,1.59421]
[1712575708267,100.33,72713.2069,65.4,-0.01179,1e-05,1.59466]
[1712575713301,100.34,72715.0567,65.4,-0.01178,1e-05,1.5927]
[1712575718335,100.35,72705.3058,65.4,-0.01184,1e-05,1.60025]
[1712575723370,100.37,72712.445,65.4,-0.01181,1e-05,1.59645]
[1712575728401,100.38,72707.689,65.4,-0.01184,1e-05,1.60065]
[1712575733440,100.39,72699.1432,65.4,-0.0119,1e-05,1.60735]
[1712575738475,100.4,72707.3587,65.4,-0.01186,1e-05,1.60275]
[1712575743511,100.42,72723.4505,65.4,-0.01178,1e-05,1.59296]
[1712575748546,100.43,72721.8701,65.4,-0.01179,1e-05,1.59506]
[1712575753580,100.44,72711.4595,65.4,-0.01186,1e-05,1.60303]
[1712575758618,100.45,72705.6032,65.4,-0.01191,1e-05,1.60791]
[1712575763654,100.46,72703.8854,65.4,-0.01192,1e-05,1.60997]
[1712575768689,100.48,72701.5216,65.4,-0.01195,1e-05,1.61244]
[1712575773723,100.49,72723.0961,65.4,-0.01181,1e-05,1.59706]
[1712575774955,100.49,72723.2027,65.4,-0.01181,1e-05,1.59719]
[1712575780772,100.5,72731.8145,65.4,-0.01177,1e-05,1.59251]
[1712575783735,100.51,72700.1148,65.4,-0.01197,1e-05,1.61441]
[1712575788828,100.52,72684.7648,65.4,-0.01207,1e-05,1.62575]
[1712575793864,100.53,72689.3353,65.4,-0.01204,1e-05,1.62338]
[1712575796997,100.54,72681.8643,65.4,-0.01209,1e-05,1.62892]
[1712575801920,100.55,72640.8769,65.4,-0.01235,1e-05,1.6577]
[1712575806955,100.55,72616.0883,65.4,-0.0125,1e-05,1.67528]
[1712575811984,100.55,72621.7047,65.4,-0.01247,1e-05,1.67166]
[1712575817028,100.56,72606.586,65.4,-0.01257,1e-05,1.68256]
[1712575817370,100.56,72606.586,65.4,-0.01257,1e-05,1.68256]
[1712575823070,100.56,72580.4019,65.4,-0.01274,1e-05,1.70116]
[1712575828106,100.56,72561.6004,65.4,-0.01285,1e-05,1.71453]
[1712575832864,100.56,72561.3996,65.4,-0.01284,1e-05,1.71276]
[1712575837911,100.56,72561.5106,65.4,-0.01284,1e-05,1.71262]
[1712575843209,100.56,72563.1802,65.4,-0.01283,1e-05,1.71146]
[1712575848221,100.56,72540.7415,65.4,-0.01297,1e-05,1.72741]
[1712575853278,100.56,72536.0874,65.4,-0.013,1e-05,1.73057]
[1712575858314,100.55,72535.2626,65.4,-0.01301,1e-05,1.73098]
[1712575863353,100.55,72536.1239,65.4,-0.013,1e-05,1.73019]
[1712575868390,100.55,72535.5167,65.4,-0.013,1e-05,1.73046]
[1712575873427,100.55,72536.134,65.4,-0.013,1e-05,1.72985]
[1712575878461,100.55,72528.5249,65.4,-0.01304,1e-05,1.73512]
[1712575883493,100.54,72520.8793,65.4,-0.01309,1e-05,1.74036]
[1712575888530,100.54,72547.9932,65.4,-0.01291,1e-05,1.72068]
[1712575893564,100.54,72545.6307,65.4,-0.01291,1e-05,1.72041]
[1712575898599,100.54,72532.0692,65.4,-0.013,1e-05,1.72995]
[1712575903635,100.53,72524.6044,65.4,-0.01305,1e-05,1.73511]
[1712575908670,100.53,72537.8502,65.4,-0.01296,1e-05,1.72548]
[1712575913706,100.53,72524.6529,65.4,-0.01304,1e-05,1.73478]
[1712575918742,100.53,72539.5348,65.4,-0.01295,1e-05,1.72393]
[1712575923777,100.53,72552.4721,65.4,-0.01286,1e-05,1.71465]
[1712575928810,100.53,72553.6593,65.4,-0.01286,1e-05,1.71375]
[1712575933849,100.53,72564.9126,65.4,-0.01278,1e-05,1.70575]
[1712575938884,100.53,72566.3438,65.4,-0.01278,1e-05,1.70481]
[1712575943919,100.53,72563.3286,65.4,-0.01279,1e-05,1.70701]
[1712575948954,100.53,72570.8657,65.4,-0.01275,1e-05,1.70174]
[1712575953989,100.53,72571.5325,65.4,-0.01273,1e-05,1.69948]
[1712575959023,100.53,72563.9891,65.4,-0.01278,1e-05,1.70492]
[1712575964058,100.53,72554.8023,65.4,-0.01284,1e-05,1.71145]
[1712575969093,100.53,72559.973,65.4,-0.01281,1e-05,1.7078]
[1712575974128,100.53,72554.9917,65.4,-0.01284,1e-05,1.71134]
[1712575979164,100.53,72543.0595,65.4,-0.01291,1e-05,1.7198]
[1712575984199,100.53,72554.7273,65.4,-0.01284,1e-05,1.71146]
[1712575989237,100.53,72567.4378,65.4,-0.01276,1e-05,1.70246]
[1712575994270,100.53,72554.2906,65.4,-0.01284,1e-05,1.71183]
[1712575999305,100.53,72549.6993,65.4,-0.01287,1e-05,1.71508]
[1712576004340,100.53,72534.9432,65.4,-0.01296,1e-05,1.72552]
[1712576009377,100.53,72504.4375,65.4,-0.01316,1e-05,1.74725]
[1712576014413,100.52,72507.8311,65.4,-0.01312,1e-05,1.74259]
[1712576019447,100.52,72492.4323,65.4,-0.01322,1e-05,1.75339]
[1712576024480,100.51,72480.1613,65.4,-0.0133,1e-05,1.7619]
[1712576027948,100.51,72476.8681,65.4,-0.01331,1e-05,1.76402]
[1712576033550,100.5,72492.4048,65.4,-0.0132,1e-05,1.75178]
[1712576038586,100.49,72495.268,65.4,-0.01318,1e-05,1.74887]
[1712576043622,100.48,72509.0327,65.4,-0.01308,1e-05,1.73816]
[1712576048656,100.47,72537.2575,65.4,-0.0129,1e-05,1.71733]
[1712576053689,100.47,72553.0614,65.4,-0.01279,1e-05,1.70562]
[1712576058724,100.46,72526.3176,65.4,-0.01296,1e-05,1.72415]
[1712576063762,100.45,72522.4989,65.4,-0.01298,1e-05,1.72629]
[1712576068797,100.45,72508.0046,65.4,-0.01306,1e-05,1.73603]
[1712576073832,100.44,72502.8825,65.4,-0.01308,1e-05,1.7371]
[1712576078866,100.43,72505.1462,65.4,-0.01306,1e-05,1.73478]
[1712576083901,100.42,72500.6195,65.4,-0.01308,1e-05,1.73733]
[1712576088937,100.41,72496.2656,65.4,-0.0131,1e-05,1.73975]
[1712576093971,100.4,72495.3606,65.4,-0.0131,1e-05,1.73967]
[1712576099006,100.39,72498.0042,65.4,-0.01308,1e-05,1.73704]
[1712576104043,100.38,72496.4818,65.4,-0.01308,1e-05,1.73732]
[1712576109081,100.38,72518.8477,65.4,-0.01293,1e-05,1.72066]
[1712576114114,100.37,72506.1497,65.4,-0.01301,1e-05,1.72916]
[1712576119150,100.35,72510.4162,65.4,-0.01297,1e-05,1.72442]
[1712576124185,100.28,72508.8391,65.4,-0.01293,1e-05,1.72008]
[1712576129219,100.22,72512.0787,65.4,-0.01286,1e-05,1.71278]
[1712576134254,100.17,72507.5591,65.4,-0.01284,1e-05,1.7096]
[1712576139289,100.12,72508.9052,65.4,-0.0128,1e-05,1.70452]
[1712576144323,100.07,72509.3636,65.4,-0.01276,1e-05,1.70052]
[1712576149359,100.04,72523.1764,65.4,-0.01265,1e-05,1.68806]
[1712576154394,100.01,72526.013,65.4,-0.01261,1e-05,1.68387]
[1712576159429,99.99,72526.5763,65.4,-0.01259,1e-05,1.68168]
[1712576164464,99.97,72525.8728,65.4,-0.01258,1e-05,1.68055]
[1712576169499,99.95,72521.0907,65.4,-0.0126,1e-05,1.6822]
[1712576174534,99.93,72518.7313,65.4,-0.0126,1e-05,1.68216]
[1712576178156,99.93,72516.905,65.4,-0.01261,1e-05,1.68335]
[1712576181193,99.93,72523.571,65.4,-0.01257,1e-05,1.67855]
[1712576184276,99.93,72522.8157,65.4,-0.01257,1e-05,1.679]
[1712576189641,99.92,72523.9193,65.4,-0.01256,1e-05,1.67806]
[1712576194675,99.92,72521.2358,65.4,-0.01257,1e-05,1.67798]
[1712576199722,99.92,72518.8865,65.4,-0.01258,1e-05,1.67949]
[1712576204756,99.92,72520.1113,65.4,-0.01257,1e-05,1.67847]
[1712576209762,99.92,72524.7763,65.4,-0.01254,1e-05,1.67511]
[1712576214830,99.92,72550.4428,65.4,-0.01238,1e-05,1.65717]
[1712576219867,99.92,72553.4953,65.4,-0.01236,1e-05,1.6551]
[1712576224901,99.92,72544.2141,65.4,-0.01242,1e-05,1.66167]
[1712576229935,99.92,72528.8991,65.4,-0.01252,1e-05,1.67231]
[1712576234971,99.92,72525.961,65.4,-0.01253,1e-05,1.67432]
[1712576240014,99.92,72528.0267,65.4,-0.01252,1e-05,1.67277]
[1712576245041,99.92,72522.9146,65.4,-0.01255,1e-05,1.67625]
[1712576250074,99.91,72519.6485,65.4,-0.01257,1e-05,1.67842]
[1712576255111,99.91,72519.9532,65.4,-0.01255,1e-05,1.67625]
[1712576260145,99.91,72503.3758,65.4,-0.01266,1e-05,1.68782]
[1712576265180,99.91,72496.3282,65.4,-0.0127,1e-05,1.69254]
[1712576270216,99.9,72492.5036,65.4,-0.01272,1e-05,1.69499]
[1712576275250,99.9,72490.4011,65.4,-0.01273,1e-05,1.69619]
[1712576280285,99.9,72495.814,65.4,-0.0127,1e-05,1.69209]
[1712576285321,99.89,72501.6168,65.4,-0.01266,1e-05,1.68773]
[1712576290357,99.89,72528.4197,65.4,-0.01249,1e-05,1.66867]
[1712576295391,99.89,72511.1283,65.4,-0.01259,1e-05,1.68074]
[1712576300424,99.89,72511.9604,65.4,-0.01259,1e-05,1.67999]
[1712576305460,99.89,72502.9557,65.4,-0.01264,1e-05,1.6862]
[1712576310496,99.88,72499.741,65.4,-0.01266,1e-05,1.68828]
[1712576315530,99.88,72495.1625,65.4,-0.01268,1e-05,1.68943]
[1712576320565,99.88,72491.8491,65.4,-0.01269,1e-05,1.69155]
[1712576325600,99.87,72470.603,65.4,-0.01283,1e-05,1.70636]
[1712576330635,99.87,72476.969,65.4,-0.01278,1e-05,1.70146]
[1712576335670,99.87,72489.6215,65.4,-0.0127,1e-05,1.69216]
[1712576340706,99.86,72483.289,65.4,-0.01274,1e-05,1.69639]
[1712576345742,99.86,72479.1479,65.4,-0.01276,1e-05,1.69905]
[1712576350776,99.86,72473.5108,65.4,-0.0128,1e-05,1.70275]
[1712576355809,99.85,72469.3964,65.4,-0.01282,1e-05,1.70532]
[1712576360844,99.85,72467.7923,65.4,-0.01283,1e-05,1.70609]
[1712576365886,99.84,72478.5596,65.4,-0.01275,1e-05,1.69809]
[1712576370921,99.84,72481.4965,65.4,-0.01273,1e-05,1.6957]
[1712576375957,99.84,72492.1361,65.4,-0.01265,1e-05,1.68605]
[1712576380991,99.83,72485.1355,65.4,-0.01269,1e-05,1.6908]
[1712576386027,99.83,72487.8019,65.4,-0.01267,1e-05,1.68869]
[1712576391061,99.83,72480.8182,65.4,-0.01272,1e-05,1.69341]
[1712576396102,99.83,72470.4199,65.4,-0.01278,1e-05,1.70054]
[1712576401136,99.82,72460.1192,65.4,-0.01284,1e-05,1.70755]
[1712576406178,99.82,72457.1322,65.4,-0.01286,1e-05,1.70928]
[1712576411215,99.81,72455.4891,65.4,-0.01287,1e-05,1.71005]
[1712576416250,99.81,72455.3212,65.4,-0.01286,1e-05,1.70977]
[1712576421285,99.8,72454.9565,65.4,-0.01286,1e-05,1.70963]
[1712576426320,99.8,72476.152,65.4,-0.01272,1e-05,1.69411]
[1712576431354,99.79,72462.389,65.4,-0.01279,1e-05,1.70167]
[1712576436388,99.79,72471.8429,65.4,-0.01273,1e-05,1.69462]
[1712576441425,99.78,72461.6304,65.4,-0.01279,1e-05,1.70159]
[1712576446460,99.78,72453.512,65.4,-0.01284,1e-05,1.70703]
[1712576451495,99.78,72451.8081,65.4,-0.01285,1e-05,1.70794]
[1712576456529,99.77,72447.6605,65.4,-0.01287,1e-05,1.71051]
[1712576461566,99.76,72438.2493,65.4,-0.01293,1e-05,1.71675]
[1712576466603,99.76,72448.754,65.4,-0.01286,1e-05,1.70872]
[1712576471637,99.75,72461.7545,65.4,-0.01277,1e-05,1.69906]
[1712576476019,99.75,72471.3421,65.4,-0.01271,1e-05,1.69199]
[1712576477822,99.75,72477.0772,65.4,-0.01267,1e-05,1.68744]
[1712576478796,99.75,72469.9759,65.4,-0.01271,1e-05,1.69244]
[1712576480053,99.74,72463.6958,65.4,-0.01275,1e-05,1.69668]
[1712576482103,99.74,72457.1133,65.4,-0.01279,1e-05,1.70126]
[1712576482775,99.74,72455.5708,65.4,-0.0128,1e-05,1.70211]
[1712576488755,99.73,72421.1547,65.4,-0.01302,1e-05,1.72633]
[1712576493790,99.72,72420.9824,65.4,-0.013,1e-05,1.72403]
[1712576498825,99.72,72424.4549,65.4,-0.01297,1e-05,1.72101]
[1712576503862,99.71,72423.3617,65.4,-0.01298,1e-05,1.7213]
[1712576506636,99.71,72421.9828,65.4,-0.01298,1e-05,1.72209]
[1712576511917,99.69,72417.904,65.4,-0.013,1e-05,1.72349]
[1712576516953,99.67,72416.4929,65.4,-0.01299,1e-05,1.72305]
[1712576521987,99.66,72391.8086,65.4,-0.01314,1e-05,1.73945]
[1712576527020,99.64,72403.4754,65.4,-0.01305,1e-05,1.72939]
[1712576532068,99.62,72405.4656,65.4,-0.01302,1e-05,1.72646]
[1712576537102,99.6,72399.9209,65.4,-0.01305,1e-05,1.72898]
[1712576542137,99.58,72389.903,65.4,-0.0131,1e-05,1.73474]
[1712576547173,99.56,72378.9562,65.4,-0.01316,1e-05,1.74111]
[1712576552208,99.54,72397.2382,65.4,-0.01301,1e-05,1.72436]
[1712576557243,99.53,72405.2113,65.4,-0.01295,1e-05,1.71718]
[1712576562278,99.51,72403.6448,65.4,-0.01294,1e-05,1.71691]
[1712576567313,99.49,72401.0855,65.4,-0.01295,1e-05,1.71737]
[1712576572349,99.48,72399.3713,65.4,-0.01295,1e-05,1.71721]
[1712576577383,99.46,72401.1332,65.4,-0.01292,1e-05,1.71455]
[1712576582419,99.44,72398.1235,65.4,-0.01293,1e-05,1.71536]
[1712576587453,99.43,72386.8052,65.4,-0.01299,1e-05,1.72212]
[1712576592488,99.41,72385.0241,65.4,-0.01299,1e-05,1.72198]
[1712576593693,99.41,72387.1224,65.4,-0.01298,1e-05,1.72018]
[1712576599536,99.38,72374.8202,65.4,-0.01304,1e-05,1.72707]
[1712576604573,99.36,72367.5117,65.4,-0.01307,1e-05,1.73091]
[1712576609605,99.35,72370.663,65.4,-0.01304,1e-05,1.72711]
[1712576614642,99.33,72373.6721,65.4,-0.01299,1e-05,1.72161]
[1712576616571,99.32,72375.5148,65.4,-0.01298,1e-05,1.71999]
[1712576617552,99.32,72375.5148,65.4,-0.01298,1e-05,1.71999]
[1712576622700,99.3,72386.4193,65.4,-0.01289,1e-05,1.71025]
[1712576625538,99.3,72377.5037,65.4,-0.01295,1e-05,1.71616]
[1712576630755,99.29,72365.891,65.4,-0.01302,1e-05,1.72384]
[1712576635790,99.28,72366.0978,65.4,-0.01301,1e-05,1.7232]
[1712576640826,99.28,72373.488,65.4,-0.01296,1e-05,1.71739]
[1712576643611,99.27,72378.0128,65.4,-0.01293,1e-05,1.71395]
[1712576648882,99.26,72394.5597,65.4,-0.01281,1e-05,1.7007]
[1712576653918,99.24,72411.9886,65.4,-0.01269,1e-05,1.68703]
[1712576658952,99.23,72415.9439,65.4,-0.01265,1e-05,1.68314]
[1712576663987,99.22,72421.5217,65.4,-0.01261,1e-05,1.67814]
[1712576669004,99.21,72423.1361,65.4,-0.01259,1e-05,1.67619]
[1712576674058,99.19,72436.6194,65.4,-0.01248,1e-05,1.66365]
[1712576676344,99.19,72447.7331,65.4,-0.01241,1e-05,1.65547]
[1712576677333,99.19,72451.8515,65.4,-0.01238,1e-05,1.65242]
[1712576679886,99.18,72440.8602,65.4,-0.01245,1e-05,1.65984]
[1712576685135,99.17,72432.1051,65.4,-0.01249,1e-05,1.66502]
[1712576690170,99.16,72433.4103,65.4,-0.01248,1e-05,1.66321]
[1712576695203,99.15,72433.7387,65.4,-0.01247,1e-05,1.66211]
[1712576700247,99.14,72430.6572,65.4,-0.01248,1e-05,1.66341]
[1712576705281,99.13,72426.1758,65.4,-0.0125,1e-05,1.6657]
[1712576710320,99.12,72429.0534,65.4,-0.01247,1e-05,1.66278]
[1712576715354,99.11,72418.3221,65.4,-0.01253,1e-05,1.66949]
[1712576720389,99.1,72416.6177,65.4,-0.01254,1e-05,1.66977]
[1712576725423,99.08,72414.8311,65.4,-0.01254,1e-05,1.67011]
[1712576730459,99.07,72431.0889,65.4,-0.01243,1e-05,1.6577]
[1712576735495,99.06,72433.6358,65.4,-0.01239,1e-05,1.65329]
[1712576740538,99.05,72434.2099,65.4,-0.01238,1e-05,1.6521]
[1712576745572,99.04,72418.8017,65.4,-0.01247,1e-05,1.66214]
[1712576750605,99.03,72418.4139,65.4,-0.01247,1e-05,1.66156]
[1712576755642,99.02,72404.463,65.4,-0.01255,1e-05,1.67058]
[1712576760677,99.01,72401.9402,65.4,-0.01256,1e-05,1.67124]
[1712576765712,99.0,72412.6384,65.4,-0.01248,1e-05,1.66275]
[1712576770747,98.99,72418.4786,65.4,-0.01244,1e-05,1.65778]
[1712576775781,98.98,72416.4554,65.4,-0.01244,1e-05,1.65841]
[1712576780816,98.97,72418.0345,65.4,-0.01242,1e-05,1.65649]
[1712576785850,98.96,72417.9384,65.4,-0.01242,1e-05,1.65577]
[1712576790886,98.95,72422.4571,65.4,-0.01238,1e-05,1.6518]
[1712576795922,98.94,72430.943,65.4,-0.01231,1e-05,1.64329]
[1712576800957,98.93,72435.9814,65.4,-0.01227,1e-05,1.6391]
[1712576805991,98.92,72438.5159,65.4,-0.01225,1e-05,1.63671]
[1712576811026,98.92,72441.9645,65.4,-0.01223,1e-05,1.6337]
[1712576816063,98.91,72428.8126,65.4,-0.0123,1e-05,1.64231]
[1712576821097,98.9,72428.9972,65.4,-0.0123,1e-05,1.64153]
[1712576826133,98.89,72430.2931,65.4,-0.01228,1e-05,1.63997]
[1712576829443,98.89,72423.6351,65.4,-0.01232,1e-05,1.64425]
[1712576834901,98.89,72422.9326,65.4,-0.01233,1e-05,1.64499]
[1712576840232,98.9,72411.9535,65.4,-0.0124,1e-05,1.65298]
[1712576845268,98.9,72414.3235,65.4,-0.01238,1e-05,1.65148]
[1712576850302,98.9,72416.8269,65.4,-0.01237,1e-05,1.64992]
[1712576852355,98.9,72418.6972,65.4,-0.01235,1e-05,1.64686]
[1712576858357,98.89,72397.615,65.4,-0.01247,1e-05,1.6608]
[1712576863401,98.88,72394.4685,65.4,-0.01248,1e-05,1.6622]
[1712576868401,98.87,72392.7442,65.4,-0.01249,1e-05,1.66259]
[1712576873471,98.86,72393.0445,65.4,-0.01248,1e-05,1.66149]
[1712576878507,98.85,72386.7598,65.4,-0.01251,1e-05,1.66512]
[1712576883541,98.84,72389.1087,65.4,-0.01249,1e-05,1.6626]
[1712576888577,98.83,72386.5558,65.4,-0.0125,1e-05,1.66357]
[1712576893613,98.82,72374.6975,65.4,-0.01257,1e-05,1.67111]
[1712576898648,98.8,72382.5459,65.4,-0.01251,1e-05,1.6646]
[1712576903683,98.79,72386.7793,65.4,-0.01247,1e-05,1.66078]
[1712576908717,98.78,72386.3431,65.4,-0.01247,1e-05,1.66026]
[1712576913752,98.77,72383.032,65.4,-0.01247,1e-05,1.65995]
[1712576918787,98.77,72396.2243,65.4,-0.01238,1e-05,1.64987]
[1712576923822,98.76,72392.2156,65.4,-0.0124,1e-05,1.65183]
[1712576928858,98.75,72366.06,65.4,-0.01256,1e-05,1.66961]
[1712576933894,98.73,72374.0049,65.4,-0.0125,1e-05,1.66308]
[1712576938929,98.72,72367.6199,65.4,-0.01253,1e-05,1.66678]
[1712576943965,98.71,72364.7386,65.4,-0.01254,1e-05,1.66796]
[1712576949000,98.7,72366.0004,65.4,-0.01253,1e-05,1.6662]
[1712576954040,98.69,72354.2883,65.4,-0.01259,1e-05,1.67367]
[1712576959069,98.68,72345.6994,65.4,-0.01264,1e-05,1.67887]
[1712576964103,98.67,72344.2684,65.4,-0.01264,1e-05,1.67892]
[1712576969138,98.66,72367.1708,65.4,-0.01249,1e-05,1.66167]
[1712576974175,98.65,72353.2132,65.4,-0.01256,1e-05,1.66894]
[1712576979208,98.64,72354.4815,65.4,-0.01254,1e-05,1.66714]
[1712576984244,98.63,72351.6056,65.4,-0.01255,1e-05,1.66834]
[1712576989279,98.62,72346.4618,65.4,-0.01258,1e-05,1.67113]
[1712576994313,98.61,72355.3185,65.4,-0.01251,1e-05,1.66394]
[1712576999348,98.59,72350.2789,65.4,-0.01254,1e-05,1.66667]
[1712577004383,98.58,72356.0387,65.4,-0.01249,1e-05,1.66174]
[1712577009401,98.57,72356.1847,65.4,-0.01249,1e-05,1.6608]
[1712577014454,98.57,72364.8976,65.4,-0.01242,1e-05,1.65386]
[1712577019488,98.56,72363.7822,65.4,-0.01242,1e-05,1.65392]
[1712577024525,98.55,72366.2405,65.4,-0.0124,1e-05,1.65145]
[1712577029568,98.54,72375.7868,65.4,-0.01234,1e-05,1.64404]
[1712577034601,98.53,72375.3252,65.4,-0.01232,1e-05,1.6419]
[1712577039636,98.52,72365.885,65.4,-0.01237,1e-05,1.64794]
[1712577044671,98.52,72365.3459,65.4,-0.01237,1e-05,1.64764]
[1712577049705,98.51,72379.3007,65.4,-0.01228,1e-05,1.63716]
[1712577054741,98.5,72383.0112,65.4,-0.01225,1e-05,1.63397]
[1712577059776,98.49,72385.9566,65.4,-0.01223,1e-05,1.63135]
[1712577064812,98.49,72400.2677,65.4,-0.01213,1e-05,1.62083]
[1712577069845,98.48,72391.9498,65.4,-0.01218,1e-05,1.6262]
[1712577074880,98.48,72395.4239,65.4,-0.01216,1e-05,1.6233]
[1712577079914,98.47,72390.1576,65.4,-0.01218,1e-05,1.62653]
[1712577084950,98.47,72394.1309,65.4,-0.01216,1e-05,1.62329]
[1712577089986,98.46,72399.1429,65.4,-0.01212,1e-05,1.61934]
[1712577095020,98.46,72414.3697,65.4,-0.01201,1e-05,1.60663]
[1712577100057,98.45,72412.0715,65.4,-0.01202,1e-05,1.60783]
[1712577105092,98.45,72407.6297,65.4,-0.01205,1e-05,1.61059]
[1712577110126,98.44,72411.5614,65.4,-0.01202,1e-05,1.60753]
[1712577115162,98.44,72422.8377,65.4,-0.01195,1e-05,1.59945]
[1712577120196,98.44,72430.5144,65.4,-0.0119,1e-05,1.59395]
[1712577125231,98.44,72425.6171,65.4,-0.01193,1e-05,1.59714]
[1712577130266,98.43,72422.3841,65.4,-0.01194,1e-05,1.59913]
[1712577135300,98.43,72403.1576,65.4,-0.01206,1e-05,1.6122]
[1712577140337,98.42,72404.1573,65.4,-0.01205,1e-05,1.61117]
[1712577145373,98.42,72414.8151,65.4,-0.01198,1e-05,1.60346]
[1712577150401,98.42,72424.9561,65.4,-0.01192,1e-05,1.59621]
[1712577155441,98.42,72422.8904,65.4,-0.01192,1e-05,1.59564]
[1712577160476,98.41,72424.2501,65.4,-0.01191,1e-05,1.5945]
[1712577165512,98.41,72417.6965,65.4,-0.01195,1e-05,1.59879]
[1712577170548,98.41,72419.0686,65.4,-0.01193,1e-05,1.59762]
[1712577175583,98.4,72426.8868,65.4,-0.01188,1e-05,1.59201]
[1712577180619,98.4,72430.9467,65.4,-0.01186,1e-05,1.58905]
[1712577185655,98.4,72439.1233,65.4,-0.01181,1e-05,1.58331]
[1712577190691,98.4,72442.8736,65.4,-0.01178,1e-05,1.58065]
[1712577195726,98.4,72444.444,65.4,-0.01177,1e-05,1.57952]
[1712577200766,98.4,72466.8668,65.4,-0.01164,1e-05,1.56422]
[1712577205804,98.4,72469.6428,65.4,-0.01162,1e-05,1.56241]
[1712577210838,98.4,72468.4641,65.4,-0.01163,1e-05,1.56331]
[1712577215872,98.4,72466.3097,65.4,-0.01163,1e-05,1.56309]
[1712577220907,98.4,72452.7903,65.4,-0.01171,1e-05,1.57232]
[1712577225942,98.4,72462.2193,65.4,-0.01166,1e-05,1.56592]
[1712577230977,98.4,72463.5914,65.4,-0.01165,1e-05,1.56505]
[1712577236013,98.4,72461.16,65.4,-0.01166,1e-05,1.56676]
[1712577241047,98.41,72462.8069,65.4,-0.01165,1e-05,1.56571]
[1712577246083,98.41,72458.395,65.4,-0.01168,1e-05,1.56875]
[1712577251119,98.41,72459.7609,65.4,-0.01167,1e-05,1.56786]
[1712577256157,98.41,72472.8417,65.4,-0.0116,1e-05,1.55905]
[1712577261189,98.41,72480.6895,65.4,-0.01155,1e-05,1.55391]
[1712577266224,98.41,72482.4394,65.4,-0.01154,1e-05,1.55292]
[1712577271258,98.41,72480.6625,65.4,-0.01154,1e-05,1.55253]
[1712577276294,98.42,72478.5939,65.4,-0.01155,1e-05,1.55409]
[1712577281329,98.42,72474.3307,65.4,-0.01158,1e-05,1.5571]
[1712577286364,98.42,72474.5526,65.4,-0.01158,1e-05,1.55709]
[1712577291398,98.42,72474.9601,65.4,-0.01158,1e-05,1.55695]
[1712577296434,98.42,72477.2623,65.4,-0.01157,1e-05,1.55554]
[1712577301468,98.43,72479.8949,65.4,-0.01155,1e-05,1.55392]
[1712577306505,98.43,72493.006,65.4,-0.01148,1e-05,1.54528]
[1712577311539,98.43,72480.5152,65.4,-0.01155,1e-05,1.5539]
[1712577316573,98.43,72490.0383,65.4,-0.0115,1e-05,1.54767]
[1712577321609,98.44,72488.2324,65.4,-0.01151,1e-05,1.5491]
[1712577326643,98.44,72493.6842,65.4,-0.01148,1e-05,1.54565]
[1712577331678,98.44,72492.3006,65.4,-0.01148,1e-05,1.54508]
[1712577336714,98.44,72484.8565,65.4,-0.01152,1e-05,1.55032]
[1712577341748,98.45,72467.7804,65.4,-0.01163,1e-05,1.56198]
[1712577346783,98.45,72469.9113,65.4,-0.01162,1e-05,1.56063]
[1712577351818,98.45,72476.6717,65.4,-0.01158,1e-05,1.55618]
[1712577356853,98.45,72474.303,65.4,-0.01159,1e-05,1.55792]
[1712577361888,98.45,72473.4268,65.4,-0.0116,1e-05,1.55866]
[1712577366927,98.45,72477.5973,65.4,-0.01157,1e-05,1.55595]
[1712577371961,98.46,72470.0959,65.4,-0.01162,1e-05,1.56116]
[1712577376998,98.46,72470.8095,65.4,-0.01162,1e-05,1.56078]
[1712577382031,98.46,72456.5133,65.4,-0.0117,1e-05,1.57054]
[1712577387067,98.46,72446.3741,65.4,-0.01176,1e-05,1.57745]
[1712577392101,98.46,72439.7762,65.4,-0.01179,1e-05,1.58014]
[1712577397135,98.46,72440.3696,65.4,-0.01179,1e-05,1.57966]
[1712577402172,98.46,72457.9396,65.4,-0.01168,1e-05,1.56766]
[1712577407207,98.46,72460.753,65.4,-0.01166,1e-05,1.5658]
[1712577412240,98.46,72463.6142,65.4,-0.01165,1e-05,1.56393]
[1712577417276,98.46,72456.2088,65.4,-0.01169,1e-05,1.56902]
[1712577422311,98.46,72437.2939,65.4,-0.01181,1e-05,1.58188]
[1712577427346,98.46,72431.7449,65.4,-0.01184,1e-05,1.58557]
[1712577432381,98.45,72440.3321,65.4,-0.01179,1e-05,1.5796]
[1712577437417,98.45,72433.4827,65.4,-0.01183,1e-05,1.58423]
[1712577442452,98.45,72437.4687,65.4,-0.0118,1e-05,1.58141]
[1712577447487,98.45,72440.255,65.4,-0.01178,1e-05,1.57942]
[1712577452525,98.45,72444.8878,65.4,-0.01174,1e-05,1.57442]
[1712577457557,98.45,72443.4601,65.4,-0.01175,1e-05,1.57539]
[1712577462593,98.45,72435.4397,65.4,-0.0118,1e-05,1.5808]
[1712577467629,98.45,72432.5912,65.4,-0.01182,1e-05,1.58268]
[1712577472662,98.45,72420.866,65.4,-0.01189,1e-05,1.59059]
[1712577477697,98.44,72426.3308,65.4,-0.01185,1e-05,1.58667]
[1712577482732,98.44,72435.6068,65.4,-0.01179,1e-05,1.58022]
[1712577487767,98.44,72447.1765,65.4,-0.01172,1e-05,1.57227]
[1712577492802,98.44,72448.7158,65.4,-0.01172,1e-05,1.57123]
[1712577497509,98.44,72449.5446,65.4,-0.01171,1e-05,1.57067]
[1712577502870,98.46,72456.4544,65.4,-0.01168,1e-05,1.56688]
[1712577507906,98.47,72462.0339,65.4,-0.01165,1e-05,1.56406]
[1712577512942,98.48,72458.7413,65.4,-0.01167,1e-05,1.5655]
[1712577517976,98.49,72461.06,65.4,-0.01166,1e-05,1.5649]
[1712577519691,98.49,72461.7374,65.4,-0.01166,1e-05,1.56463]
[1712577525026,98.5,72472.043,65.4,-0.0116,1e-05,1.55792]
[1712577530060,98.5,72477.378,65.4,-0.01157,1e-05,1.55446]
[1712577535099,98.5,72478.4209,65.4,-0.01156,1e-05,1.5539]
[1712577540134,98.5,72477.1387,65.4,-0.01157,1e-05,1.55491]
[1712577545169,98.51,72478.4812,65.4,-0.01157,1e-05,1.55413]
[1712577550204,98.51,72483.0281,65.4,-0.01154,1e-05,1.55123]
[1712577555240,98.51,72478.9089,65.4,-0.01157,1e-05,1.55418]
[1712577560275,98.51,72493.8501,65.4,-0.01148,1e-05,1.54428]
[1712577565310,98.52,72499.4323,65.4,-0.01145,1e-05,1.54079]
[1712577570345,98.52,72487.4187,65.4,-0.01152,1e-05,1.54915]
[1712577575381,98.52,72485.9787,65.4,-0.01152,1e-05,1.54854]
[1712577580416,98.52,72495.7651,65.4,-0.01146,1e-05,1.54219]
[1712577585452,98.53,72493.7124,65.4,-0.01148,1e-05,1.54382]
[1712577590487,98.53,72502.1079,65.4,-0.01143,1e-05,1.53851]
[1712577595520,98.53,72503.7109,65.4,-0.01142,1e-05,1.53767]
[1712577600555,98.54,72500.0221,65.4,-0.01145,1e-05,1.54042]
[1712577605591,98.54,72515.621,65.4,-0.01136,1e-05,1.53038]
[1712577610626,98.55,72521.0205,65.4,-0.01133,1e-05,1.52715]
[1712577615661,98.55,72521.3817,65.4,-0.01133,1e-05,1.5273]
[1712577616447,98.55,72521.3817,65.4,-0.01133,1e-05,1.5273]
[1712577621702,98.56,72517.7876,65.4,-0.01136,1e-05,1.53012]
[1712577626737,98.56,72524.6654,65.4,-0.01132,1e-05,1.52593]
[1712577631772,98.57,72538.2357,65.4,-0.01123,1e-05,1.51555]
[1712577636809,98.58,72555.5641,65.4,-0.01114,1e-05,1.5048]
[1712577641842,98.58,72543.0139,65.4,-0.01121,1e-05,1.51358]
[1712577646877,98.59,72530.6167,65.4,-0.01129,1e-05,1.5223]
[1712577651914,98.59,72520.814,65.4,-0.01135,1e-05,1.52923]
[1712577656949,98.6,72508.7613,65.4,-0.01142,1e-05,1.5376]
[1712577661984,98.6,72517.819,65.4,-0.01137,1e-05,1.53187]
[1712577667019,98.61,72560.5576,65.4,-0.01113,1e-05,1.50406]
[1712577672054,98.63,72585.2692,65.4,-0.011,1e-05,1.4897]
[1712577677089,98.64,72582.1981,65.4,-0.01103,1e-05,1.49241]
[1712577682124,98.69,72575.785,65.4,-0.01109,1e-05,1.50049]
[1712577687159,98.7,72593.5948,65.4,-0.011,1e-05,1.48951]
[1712577692195,98.71,72584.1695,65.4,-0.01105,1e-05,1.49459]
[1712577697230,98.72,72577.6946,65.4,-0.01109,1e-05,1.49948]
[1712577702274,98.73,72586.1275,65.4,-0.01105,1e-05,1.4946]
[1712577707311,98.74,72597.7282,65.4,-0.01098,1e-05,1.4877]
[1712577712345,98.74,72603.436,65.4,-0.01096,1e-05,1.48472]
[1712577717379,98.75,72598.021,65.4,-0.011,1e-05,1.48895]
[1712577722415,98.76,72605.7912,65.4,-0.01096,1e-05,1.48463]
[1712577727435,98.77,72598.5826,65.4,-0.011,1e-05,1.48985]
[1712577732485,98.78,72583.7688,65.4,-0.01109,1e-05,1.50026]
[1712577737519,98.79,72567.4199,65.4,-0.01119,1e-05,1.51156]
[1712577742554,98.79,72556.4554,65.4,-0.01126,1e-05,1.51925]
[1712577747590,98.8,72572.4676,65.4,-0.01117,1e-05,1.50919]
[1712577752625,98.81,72580.7476,65.4,-0.01112,1e-05,1.50257]
[1712577757660,98.81,72579.3714,65.4,-0.01113,1e-05,1.50403]
[1712577762694,98.82,72590.9805,65.4,-0.01107,1e-05,1.49703]
[1712577767729,98.83,72586.8783,65.4,-0.0111,1e-05,1.50032]
[1712577772764,98.84,72577.2525,65.4,-0.01116,1e-05,1.50729]
[1712577777798,98.84,72566.156,65.4,-0.01122,1e-05,1.51498]
[1712577782800,98.85,72557.082,65.4,-0.01128,1e-05,1.52141]
[1712577787873,98.86,72565.6132,65.4,-0.01124,1e-05,1.51629]
[1712577791876,98.86,72578.7245,65.4,-0.01116,1e-05,1.50795]
[1712577796936,98.87,72578.9952,65.4,-0.01117,1e-05,1.50839]
[1712577801971,98.87,72584.8982,65.4,-0.01114,1e-05,1.50503]
[1712577807008,98.88,72574.2378,65.4,-0.0112,1e-05,1.51256]
[1712577812042,98.89,72577.5029,65.4,-0.01118,1e-05,1.50916]
[1712577817076,98.89,72590.2438,65.4,-0.01111,1e-05,1.50137]
[1712577822112,98.9,72568.9887,65.4,-0.01123,1e-05,1.51584]
[1712577827146,98.91,72569.9242,65.4,-0.01123,1e-05,1.51566]
[1712577832185,98.91,72577.0525,65.4,-0.0112,1e-05,1.51144]
[1712577837218,98.92,72594.7431,65.4,-0.0111,1e-05,1.50039]
[1712577842251,98.93,72566.9072,65.4,-0.01126,1e-05,1.51915]
[1712577847286,98.93,72570.9767,65.4,-0.01124,1e-05,1.51689]
[1712577852322,98.94,72572.3766,65.4,-0.01124,1e-05,1.51641]
[1712577857358,98.94,72568.5082,65.4,-0.01126,1e-05,1.51938]
[1712577862397,98.95,72550.002,65.4,-0.01138,1e-05,1.53201]
[1712577867401,98.95,72551.9149,65.4,-0.01137,1e-05,1.53101]
[1712577872477,98.95,72544.6889,65.4,-0.0114,1e-05,1.53438]
[1712577877510,98.96,72544.6936,65.4,-0.0114,1e-05,1.53465]
[1712577882546,98.96,72552.3298,65.4,-0.01136,1e-05,1.52987]
[1712577885934,98.96,72553.5572,65.4,-0.01135,1e-05,1.52925]
[1712577891611,98.98,72562.9614,65.4,-0.01131,1e-05,1.52434]
[1712577896647,99.0,72552.6687,65.4,-0.01138,1e-05,1.5324]
[1712577901686,99.01,72545.3152,65.4,-0.01143,1e-05,1.53845]
[1712577906716,99.03,72541.1534,65.4,-0.01147,1e-05,1.54234]
[1712577907374,99.03,72541.1534,65.4,-0.01147,1e-05,1.54234]
[1712577909028,99.03,72544.6644,65.4,-0.01145,1e-05,1.54026]
[1712577914773,99.03,72554.6674,65.4,-0.01139,1e-05,1.53391]
[1712577919808,99.04,72568.5683,65.4,-0.01131,1e-05,1.525]
[1712577924843,99.04,72571.9064,65.4,-0.0113,1e-05,1.52317]
[1712577929879,99.05,72571.1635,65.4,-0.01131,1e-05,1.52402]
[1712577934915,99.05,72564.3654,65.4,-0.01134,1e-05,1.52712]
[1712577939948,99.06,72568.7332,65.4,-0.01131,1e-05,1.52457]
[1712577944991,99.06,72577.7206,65.4,-0.01127,1e-05,1.51909]
[1712577950025,99.07,72580.1209,65.4,-0.01125,1e-05,1.51793]
[1712577955061,99.07,72593.6778,65.4,-0.01118,1e-05,1.50945]
[1712577960401,99.08,72589.7372,65.4,-0.01121,1e-05,1.51252]
[1712577966138,99.09,72577.2478,65.4,-0.01128,1e-05,1.52123]
[1712577971172,99.09,72561.1047,65.4,-0.01138,1e-05,1.53226]
[1712577976207,99.09,72567.4601,65.4,-0.01135,1e-05,1.52835]
[1712577981242,99.1,72571.0128,65.4,-0.01133,1e-05,1.52632]
[1712577986276,99.1,72580.9239,65.4,-0.01127,1e-05,1.52016]
[1712577991313,99.11,72562.3458,65.4,-0.01137,1e-05,1.53102]
[1712577996348,99.11,72563.8607,65.4,-0.01137,1e-05,1.53031]
[1712578001384,99.12,72564.6997,65.4,-0.01136,1e-05,1.53005]
[1712578006417,99.12,72548.7187,65.4,-0.01146,1e-05,1.54095]
[1712578011452,99.12,72571.629,65.4,-0.01133,1e-05,1.526]
[1712578016487,99.13,72573.5106,65.4,-0.01132,1e-05,1.5251]
[1712578021523,99.13,72572.0767,65.4,-0.01133,1e-05,1.52638]
[1712578026558,99.14,72576.612,65.4,-0.01131,1e-05,1.52375]
[1712578031602,99.14,72578.5995,65.4,-0.0113,1e-05,1.5228]
[1712578036634,99.15,72580.7677,65.4,-0.01129,1e-05,1.52174]
[1712578041670,99.15,72592.7187,65.4,-0.01122,1e-05,1.51425]
[1712578046706,99.16,72599.9205,65.4,-0.01119,1e-05,1.50998]
[1712578051739,99.16,72607.0758,65.4,-0.01114,1e-05,1.50407]
[1712578056774,99.17,72597.9367,65.4,-0.01119,1e-05,1.51054]
[1712578061810,99.18,72599.3386,65.4,-0.01119,1e-05,1.51009]
[1712578066845,99.18,72603.5627,65.4,-0.01117,1e-05,1.50782]
[1712578071879,99.19,72610.9287,65.4,-0.01113,1e-05,1.50351]
[1712578076915,99.2,72615.6906,65.4,-0.01111,1e-05,1.50094]
[1712578081949,99.2,72616.9243,65.4,-0.01111,1e-05,1.50069]
[1712578086984,99.21,72607.7558,65.4,-0.01116,1e-05,1.50721]
[1712578092020,99.22,72611.4214,65.4,-0.01115,1e-05,1.50531]
[1712578097055,99.22,72621.3267,65.4,-0.0111,1e-05,1.49951]
[1712578102090,99.23,72623.7758,65.4,-0.01109,1e-05,1.49838]
[1712578107126,99.24,72638.3637,65.4,-0.01101,1e-05,1.48962]
[1712578112162,99.25,72641.776,65.4,-0.01098,1e-05,1.48636]
[1712578117196,99.26,72647.1144,65.4,-0.01096,1e-05,1.4836]
[1712578122232,99.27,72652.2445,65.4,-0.01093,1e-05,1.48086]
[1712578127266,99.28,72662.6008,65.4,-0.01088,1e-05,1.4751]
[1712578132301,99.29,72671.8371,65.4,-0.01084,1e-05,1.46998]
[1712578137338,99.3,72660.1812,65.4,-0.01091,1e-05,1.47826]
[1712578142373,99.31,72671.0148,65.4,-0.01086,1e-05,1.47204]
[1712578147409,99.32,72667.6805,65.4,-0.01088,1e-05,1.47496]
[1712578152445,99.33,72672.3308,65.4,-0.01086,1e-05,1.47275]
[1712578157478,99.34,72677.0721,65.4,-0.01084,1e-05,1.47052]
[1712578162513,99.35,72661.9246,65.4,-0.01093,1e-05,1.48099]
[1712578167548,99.36,72667.6575,65.4,-0.01091,1e-05,1.47802]
[1712578170460,99.36,72671.4359,65.4,-0.01089,1e-05,1.47604]
[1712578175604,99.39,72691.2313,65.4,-0.01078,1e-05,1.46336]
[1712578180640,99.41,72707.6747,65.4,-0.01071,1e-05,1.45467]
[1712578185673,99.43,72700.6144,65.4,-0.01076,1e-05,1.46091]
[1712578190712,99.46,72708.7105,65.4,-0.01073,1e-05,1.45754]
[1712578195746,99.48,72708.266,65.4,-0.01075,1e-05,1.45962]
[1712578200780,99.5,72700.7503,65.4,-0.0108,1e-05,1.46613]
[1712578205829,99.53,72715.0186,65.4,-0.01074,1e-05,1.45879]
[1712578210862,99.55,72711.075,65.4,-0.01078,1e-05,1.46306]
[1712578215898,99.57,72722.3403,65.4,-0.01073,1e-05,1.45766]
[1712578220933,99.6,72722.5038,65.4,-0.01074,1e-05,1.45931]
[1712578225966,99.62,72725.9605,65.4,-0.01074,1e-05,1.45887]
[1712578231003,99.64,72728.777,65.4,-0.01072,1e-05,1.45714]
[1712578236036,99.67,72751.406,65.4,-0.01062,1e-05,1.44466]
[1712578241074,99.69,72741.7133,65.4,-0.01068,1e-05,1.45263]
[1712578246108,99.71,72744.9023,65.4,-0.01068,1e-05,1.45205]
[1712578250140,99.73,72837.1375,65.4,-0.01019,1e-05,1.39595]
[1712578255175,99.76,72807.4651,65.4,-0.01037,1e-05,1.41677]
[1712578260209,99.79,72762.0595,65.4,-0.01063,1e-05,1.44711]
[1712578265248,99.82,72773.9869,65.4,-0.01058,1e-05,1.44142]
[1712578270283,99.84,72749.7835,65.4,-0.01073,1e-05,1.45853]
[1712578275318,99.86,72773.5377,65.4,-0.01062,1e-05,1.44532]
[1712578280354,99.89,72795.1863,65.4,-0.01052,1e-05,1.43374]
[1712578285391,99.92,72764.419,65.4,-0.0107,1e-05,1.45485]
[1712578290401,99.94,72778.5806,65.4,-0.01064,1e-05,1.44783]
[1712578295458,99.96,72761.827,65.4,-0.01073,1e-05,1.45847]
[1712578300493,99.99,72738.5334,65.4,-0.01088,1e-05,1.47492]
[1712578305529,100.01,72760.3576,65.4,-0.01077,1e-05,1.4627]
[1712578310563,100.03,72773.0763,65.4,-0.01071,1e-05,1.45638]
[1712578315605,100.06,72828.4574,65.4,-0.01043,1e-05,1.42363]
[1712578320653,100.08,72828.0387,65.4,-0.01045,1e-05,1.42587]
[1712578325674,100.11,72793.436,65.4,-0.01065,1e-05,1.44934]
[1712578330708,100.13,72824.931,65.4,-0.0105,1e-05,1.43154]
[1712578335401,100.16,72884.4942,65.4,-0.01019,1e-05,1.39659]
[1712578336750,100.17,72842.5987,65.4,-0.01042,1e-05,1.42311]
[1712578341785,100.19,72806.2598,65.4,-0.01063,1e-05,1.44758]
[1712578346820,100.22,72836.0622,65.4,-0.01049,1e-05,1.43082]
[1712578351857,100.24,72806.5038,65.4,-0.01065,1e-05,1.44939]
[1712578356891,100.27,72820.4377,65.4,-0.01059,1e-05,1.44251]
[1712578361927,100.29,72803.6304,65.4,-0.0107,1e-05,1.45484]
[1712578366973,100.31,72796.6154,65.4,-0.01075,1e-05,1.46096]
[1712578372007,100.34,72795.4018,65.4,-0.01077,1e-05,1.46341]
[1712578377040,100.36,72778.7022,65.4,-0.01088,1e-05,1.47556]
[1712578382082,100.38,72766.4248,65.4,-0.01096,1e-05,1.48489]
[1712578387117,100.4,72742.6018,65.4,-0.0111,1e-05,1.50152]
[1712578392152,100.41,72740.7362,65.4,-0.01113,1e-05,1.50405]
[1712578397187,100.43,72745.8043,65.4,-0.01111,1e-05,1.5021]
[1712578402227,100.45,72729.2167,65.4,-0.01121,1e-05,1.51407]
[1712578407263,100.46,72700.0229,65.4,-0.01139,1e-05,1.5342]
[1712578412296,100.47,72681.8241,65.4,-0.01149,1e-05,1.54536]
[1712578416325,100.49,72723.534,65.4,-0.01126,1e-05,1.51892]
[1712578421359,100.5,72744.981,65.4,-0.01115,1e-05,1.50623]
[1712578426394,100.52,72711.7981,65.4,-0.01134,1e-05,1.52889]
[1712578431401,100.53,72697.8197,65.4,-0.01143,1e-05,1.53906]
[1712578436464,100.55,72705.3288,65.4,-0.0114,1e-05,1.53534]
[1712578441500,100.56,72699.5478,65.4,-0.01144,1e-05,1.54016]
[1712578446537,100.57,72697.7615,65.4,-0.01146,1e-05,1.54211]
[1712578451571,100.58,72695.3676,65.4,-0.01148,1e-05,1.54485]
[1712578456605,100.6,72706.9343,65.4,-0.01143,1e-05,1.53823]
[1712578461641,100.61,72702.6071,65.4,-0.01146,1e-05,1.54208]
[1712578466677,100.62,72700.1278,65.4,-0.01148,1e-05,1.54466]
[1712578471713,100.63,72701.1792,65.4,-0.01147,1e-05,1.54312]
[1712578476746,100.65,72701.2854,65.4,-0.01148,1e-05,1.544]
[1712578481782,100.66,72732.3917,65.4,-0.01131,1e-05,1.52468]
[1712578484806,100.67,72774.8586,65.4,-0.01107,1e-05,1.49798]
[1712578489813,100.68,72784.2539,65.4,-0.01103,1e-05,1.49305]
[1712578494872,100.71,72821.1461,65.4,-0.01084,1e-05,1.47135]
[1712578499908,100.73,72822.3495,65.4,-0.01085,1e-05,1.47213]
[1712578504944,100.75,72798.5036,65.4,-0.01099,1e-05,1.48874]
[1712578509978,100.77,72782.3701,65.4,-0.01109,1e-05,1.5004]
[1712578515013,100.82,72813.3701,65.4,-0.01095,1e-05,1.48457]
[1712578520048,100.84,72790.0527,65.4,-0.01109,1e-05,1.50083]
[1712578525084,100.85,72789.0602,65.4,-0.01111,1e-05,1.50275]
[1712578530119,100.87,72775.5467,65.4,-0.0112,1e-05,1.51268]
[1712578535165,100.88,72759.4582,65.4,-0.01129,1e-05,1.52248]
[1712578540202,100.9,72752.0532,65.4,-0.01134,1e-05,1.52837]
[1712578545237,100.91,72751.834,65.4,-0.01135,1e-05,1.52956]
[1712578550272,100.93,72752.4098,65.4,-0.01135,1e-05,1.53021]
[1712578555307,100.94,72741.4115,65.4,-0.01143,1e-05,1.53838]
[1712578560362,100.95,72725.7931,65.4,-0.01152,1e-05,1.54956]
[1712578565376,100.96,72739.1052,65.4,-0.01145,1e-05,1.54171]
[1712578570412,100.97,72726.909,65.4,-0.01153,1e-05,1.55059]
[1712578575448,100.98,72705.3368,65.4,-0.01167,1e-05,1.56559]
[1712578580485,100.99,72704.4109,65.4,-0.01168,1e-05,1.56694]
[1712578585518,101.0,72707.0477,65.4,-0.01167,1e-05,1.56589]
[1712578590554,101.01,72709.2234,65.4,-0.01166,1e-05,1.56519]
[1712578595589,101.02,72702.5656,65.4,-0.01169,1e-05,1.56854]
[1712578600625,101.03,72710.9301,65.4,-0.01165,1e-05,1.56372]
[1712578605660,101.04,72716.1175,65.4,-0.01163,1e-05,1.56104]
[1712578610698,101.05,72697.7071,65.4,-0.01174,1e-05,1.57392]
[1712578615735,101.06,72700.6935,65.4,-0.01173,1e-05,1.57271]
[1712578620766,101.07,72700.8083,65.4,-0.01173,1e-05,1.57328]
[1712578625802,101.08,72707.4686,65.4,-0.0117,1e-05,1.56952]
[1712578630837,101.08,72697.107,65.4,-0.01177,1e-05,1.57705]
[1712578635877,101.09,72694.5993,65.4,-0.01179,1e-05,1.57931]
[1712578640911,101.1,72691.9371,65.4,-0.01181,1e-05,1.58168]
[1712578645948,101.11,72688.2424,65.4,-0.01184,1e-05,1.58471]
[1712578650981,101.11,72689.5809,65.4,-0.01183,1e-05,1.58438]
[1712578656016,101.12,72674.286,65.4,-0.01191,1e-05,1.59335]
[1712578661054,101.13,72664.5761,65.4,-0.01198,1e-05,1.60032]
[1712578666087,101.13,72656.6228,65.4,-0.01203,1e-05,1.60606]
[1712578671123,101.14,72643.7235,65.4,-0.01211,1e-05,1.61511]
[1712578676158,101.14,72646.634,65.4,-0.01209,1e-05,1.61342]
[1712578681194,101.14,72647.7163,65.4,-0.01209,1e-05,1.61299]
[1712578686231,101.15,72628.3276,65.4,-0.01221,1e-05,1.6264]
[1712578691264,101.15,72655.2274,65.4,-0.01205,1e-05,1.60839]
[1712578696307,101.15,72660.1259,65.4,-0.01202,1e-05,1.60541]
[1712578701343,101.16,72656.5561,65.4,-0.01205,1e-05,1.60817]
[1712578706377,101.16,72669.3777,65.4,-0.01197,1e-05,1.59988]
[1712578711413,101.17,72684.68,65.4,-0.01187,1e-05,1.58825]
[1712578716449,101.17,72676.3475,65.4,-0.01193,1e-05,1.59431]
[1712578721484,101.18,72667.2091,65.4,-0.01198,1e-05,1.60089]
[1712578726518,101.18,72654.701,65.4,-0.01206,1e-05,1.60967]
[1712578731556,101.19,72656.5604,65.4,-0.01205,1e-05,1.60872]
[1712578736589,101.19,72659.2908,65.4,-0.01204,1e-05,1.60722]
[1712578741624,101.2,72671.6135,65.4,-0.01197,1e-05,1.5993]
[1712578746660,101.2,72674.9258,65.4,-0.01195,1e-05,1.59749]
[1712578751695,101.21,72657.0992,65.4,-0.01206,1e-05,1.60986]
[1712578756733,101.21,72659.5805,65.4,-0.01205,1e-05,1.60849]
[1712578761769,101.22,72647.7033,65.4,-0.01213,1e-05,1.61683]
[1712578766807,101.22,72648.2037,65.4,-0.01212,1e-05,1.61673]
[1712578771854,101.22,72627.8643,65.4,-0.01224,1e-05,1.62897]
[1712578776874,101.22,72626.3941,65.4,-0.01225,1e-05,1.63011]
[1712578781911,101.22,72640.0124,65.4,-0.01217,1e-05,1.62098]
[1712578786945,101.23,72640.3762,65.4,-0.01216,1e-05,1.6209]
[1712578791979,101.23,72671.9786,65.4,-0.01198,1e-05,1.59998]
[1712578797015,101.24,72671.7618,65.4,-0.01198,1e-05,1.60053]
[1712578802051,101.24,72683.4689,65.4,-0.01192,1e-05,1.59309]
[1712578807084,101.25,72684.773,65.4,-0.01191,1e-05,1.59267]
[1712578812122,101.26,72682.1147,65.4,-0.01193,1e-05,1.59491]
[1712578817155,101.26,72661.3708,65.4,-0.01206,1e-05,1.60922]
[1712578822192,101.26,72649.9326,65.4,-0.01213,1e-05,1.61727]
[1712578827226,101.27,72639.4192,65.4,-0.0122,1e-05,1.6246]
[1712578832261,101.27,72630.754,65.4,-0.01224,1e-05,1.62883]
[1712578837300,101.27,72618.4172,65.4,-0.01231,1e-05,1.63737]
[1712578842333,101.27,72622.3305,65.4,-0.01229,1e-05,1.63473]
[1712578847367,101.27,72672.485,65.4,-0.01199,1e-05,1.601]
[1712578852403,101.28,72675.6758,65.4,-0.01197,1e-05,1.59927]
[1712578857440,101.29,72700.5195,65.4,-0.01183,1e-05,1.58312]
[1712578862478,101.29,72707.361,65.4,-0.01179,1e-05,1.57912]
[1712578867514,101.3,72696.9689,65.4,-0.01186,1e-05,1.58661]
[1712578872547,101.31,72720.0436,65.4,-0.01173,1e-05,1.57181]
[1712578877582,101.31,72716.1145,65.4,-0.01176,1e-05,1.575]
[1712578882620,101.32,72694.8868,65.4,-0.01189,1e-05,1.58969]
[1712578887654,101.33,72701.4529,65.4,-0.01185,1e-05,1.58579]
[1712578892692,101.33,72703.7399,65.4,-0.01183,1e-05,1.583]
[1712578897726,101.34,72697.8727,65.4,-0.01187,1e-05,1.58743]
[1712578902762,101.35,72710.2741,65.4,-0.0118,1e-05,1.57968]
[1712578907796,101.35,72700.124,65.4,-0.01187,1e-05,1.58698]
[1712578912835,101.36,72706.2577,65.4,-0.01183,1e-05,1.5834]
[1712578917868,101.37,72699.3657,65.4,-0.01188,1e-05,1.58851]
[1712578922902,101.37,72700.7557,65.4,-0.01187,1e-05,1.58807]
[1712578927938,101.38,72680.2289,65.4,-0.012,1e-05,1.60223]
[1712578932972,101.38,72682.4169,65.4,-0.01199,1e-05,1.60112]
[1712578938010,101.39,72657.4278,65.4,-0.01214,1e-05,1.61832]
[1712578943044,101.39,72659.5815,65.4,-0.01213,1e-05,1.61708]
[1712578948080,101.39,72663.0324,65.4,-0.01211,1e-05,1.61502]
[1712578953114,101.4,72674.0448,65.4,-0.01204,1e-05,1.60597]
[1712578958149,101.4,72687.7253,65.4,-0.01196,1e-05,1.59721]
[1712578963186,101.41,72699.1944,65.4,-0.01189,1e-05,1.58998]
[1712578968219,101.41,72697.4155,65.4,-0.01191,1e-05,1.59163]
[1712578973255,101.42,72683.0332,65.4,-0.012,1e-05,1.60167]
[1712578978289,101.42,72685.3685,65.4,-0.01199,1e-05,1.60047]
[1712578983323,101.43,72686.5471,65.4,-0.01198,1e-05,1.60005]
[1712578988358,101.43,72685.2538,65.4,-0.01199,1e-05,1.60128]
[1712578993395,101.44,72671.3029,65.4,-0.01208,1e-05,1.61097]
[1712578998401,101.44,72670.5111,65.4,-0.01209,1e-05,1.61176]
[1712579003466,101.44,72663.1301,65.4,-0.01213,1e-05,1.617]
[1712579008501,101.45,72652.8369,65.4,-0.0122,1e-05,1.62413]
[1712579013537,101.45,72673.307,65.4,-0.01206,1e-05,1.60868]
[1712579017954,101.45,72664.8509,65.4,-0.01212,1e-05,1.61462]
[1712579021823,101.45,72666.2728,65.4,-0.01211,1e-05,1.61387]
[1712579027635,101.46,72675.1234,65.4,-0.01206,1e-05,1.60824]
[1712579032685,101.46,72687.8354,65.4,-0.01199,1e-05,1.59999]
[1712579037718,101.47,72680.6535,65.4,-0.01203,1e-05,1.6052]
[1712579042329,101.47,72681.5534,65.4,-0.01203,1e-05,1.60484]
[1712579044869,101.47,72676.7009,65.4,-0.01206,1e-05,1.60829]
[1712579046183,101.47,72679.6018,65.4,-0.01204,1e-05,1.6064]
[1712579051818,101.48,72658.9923,65.4,-0.01217,1e-05,1.62064]
[1712579056492,101.48,72653.1411,65.4,-0.01221,1e-05,1.62475]
[1712579057760,101.48,72652.1077,65.4,-0.01221,1e-05,1.62548]
[1712579060187,101.48,72663.5475,65.4,-0.01214,1e-05,1.61784]
[1712579063502,101.48,72662.9355,65.4,-0.01215,1e-05,1.61839]
[1712579068938,101.49,72661.079,65.4,-0.01216,1e-05,1.61987]
[1712579072112,101.49,72659.9027,65.4,-0.01216,1e-05,1.61895]
[1712579078001,101.49,72686.3984,65.4,-0.012,1e-05,1.60143]
[1712579083036,101.5,72684.0515,65.4,-0.01202,1e-05,1.60338]
[1712579083128,101.5,72684.0515,65.4,-0.01202,1e-05,1.60338]
[1712579089079,101.5,72681.432,65.4,-0.01204,1e-05,1.60552]
[1712579094114,101.51,72674.1621,65.4,-0.01208,1e-05,1.61072]
[1712579099148,101.51,72664.761,65.4,-0.01214,1e-05,1.61732]
[1712579104183,101.51,72670.2476,65.4,-0.01211,1e-05,1.61384]
[1712579109220,101.52,72688.2001,65.4,-0.01201,1e-05,1.60204]
[1712579114254,101.52,72686.7598,65.4,-0.01202,1e-05,1.60342]
[1712579119288,101.53,72691.7791,65.4,-0.01199,1e-05,1.6004]
[1712579124324,101.53,72691.2555,65.4,-0.012,1e-05,1.60104]
[1712579129359,101.53,72668.121,65.4,-0.01214,1e-05,1.61698]
[1712579134394,101.54,72665.2832,65.4,-0.01214,1e-05,1.61729]
[1712579139401,101.54,72653.8938,65.4,-0.01222,1e-05,1.6252]
[1712579144468,101.54,72633.5439,65.4,-0.01234,1e-05,1.63918]
[1712579149509,101.54,72632.4977,65.4,-0.01235,1e-05,1.63991]
[1712579154535,101.54,72618.0114,65.4,-0.01244,1e-05,1.64986]
[1712579159570,101.54,72601.4504,65.4,-0.01254,1e-05,1.66119]
[1712579164605,101.54,72603.9726,65.4,-0.01252,1e-05,1.65927]
[1712579169641,101.53,72604.0825,65.4,-0.01252,1e-05,1.65902]
[1712579174676,101.53,72592.1018,65.4,-0.01259,1e-05,1.66712]
[1712579179713,101.53,72576.3359,65.4,-0.01269,1e-05,1.67783]
[1712579184748,101.52,72577.2369,65.4,-0.01268,1e-05,1.67687]
[1712579189785,101.52,72579.5166,65.4,-0.01266,1e-05,1.67497]
[1712579194818,101.52,72588.4493,65.4,-0.01259,1e-05,1.66662]
[1712579199854,101.51,72590.7921,65.4,-0.01257,1e-05,1.66477]
[1712579204888,101.51,72594.6472,65.4,-0.01255,1e-05,1.6619]
[1712579209925,101.51,72613.4001,65.4,-0.01243,1e-05,1.64881]
[1712579214961,101.51,72604.36,65.4,-0.01249,1e-05,1.65494]
[1712579219994,101.51,72602.7849,65.4,-0.0125,1e-05,1.65591]
[1712579225032,101.5,72586.7039,65.4,-0.01259,1e-05,1.66688]
[1712579230064,101.5,72576.7328,65.4,-0.01265,1e-05,1.67356]
[1712579235099,101.5,72573.6084,65.4,-0.01267,1e-05,1.67545]
[1712579240134,101.49,72571.2976,65.4,-0.01268,1e-05,1.67677]
[1712579245168,101.49,72571.0314,65.4,-0.01268,1e-05,1.67663]
[1712579250204,101.49,72578.2654,65.4,-0.01263,1e-05,1.67129]
[1712579255238,101.48,72572.158,65.4,-0.01266,1e-05,1.6734]
[1712579260274,101.48,72567.7051,65.4,-0.01268,1e-05,1.6762]
[1712579265308,101.47,72562.812,65.4,-0.01271,1e-05,1.67931]
[1712579270344,101.47,72562.0637,65.4,-0.01271,1e-05,1.6795]
[1712579275380,101.47,72580.5762,65.4,-0.01259,1e-05,1.66631]
[1712579280401,101.46,72565.2731,65.4,-0.01269,1e-05,1.67672]
[1712579285448,101.46,72556.5042,65.4,-0.01274,1e-05,1.68253]
[1712579290484,101.45,72523.6783,65.4,-0.01294,1e-05,1.70511]
[1712579295519,101.45,72535.6761,65.4,-0.01286,1e-05,1.69611]
[1712579300554,101.44,72533.0285,65.4,-0.01288,1e-05,1.69748]
[1712579305587,101.43,72530.5536,65.4,-0.01289,1e-05,1.69872]
[1712579310625,101.43,72530.8385,65.4,-0.01288,1e-05,1.69802]
[1712579315660,101.42,72510.6692,65.4,-0.01299,1e-05,1.70986]
[1712579320695,101.41,72508.8962,65.4,-0.013,1e-05,1.71052]
[1712579322592,101.41,72512.0159,65.4,-0.01298,1e-05,1.70818]
[1712579327743,101.4,72500.5297,65.4,-0.01304,1e-05,1.71557]
[1712579332778,101.39,72484.1768,65.4,-0.01314,1e-05,1.72652]
[1712579333805,101.39,72485.8101,65.4,-0.01313,1e-05,1.7252]
[1712579335490,101.39,72482.7692,65.4,-0.01315,1e-05,1.72732]
[1712579340837,101.39,72459.8699,65.4,-0.0133,1e-05,1.74336]
[1712579341219,101.39,72459.8699,65.4,-0.0133,1e-05,1.74336]
[1712579346877,101.38,72437.4722,65.4,-0.01344,1e-05,1.75899]
[1712579351912,101.37,72429.2125,65.4,-0.01349,1e-05,1.7643]
[1712579356947,101.36,72449.6126,65.4,-0.01335,1e-05,1.74895]
[1712579357745,101.36,72449.6126,65.4,-0.01335,1e-05,1.74895]
[1712579362990,101.36,72451.1593,65.4,-0.01333,1e-05,1.7472]
[1712579367689,101.35,72449.8233,65.4,-0.01334,1e-05,1.74776]
[1712579368321,101.35,72457.131,65.4,-0.01329,1e-05,1.74239]
[1712579374072,101.34,72453.9325,65.4,-0.01329,1e-05,1.74227]
[1712579376898,101.34,72463.4828,65.4,-0.01323,1e-05,1.73523]
[1712579377862,101.34,72456.5848,65.4,-0.01327,1e-05,1.74012]
[1712579381933,101.34,72448.3806,65.4,-0.01332,1e-05,1.74569]
[1712579384413,101.33,72430.8372,65.4,-0.01344,1e-05,1.75812]
[1712579390186,101.32,72401.5364,65.4,-0.01363,1e-05,1.77871]
[1712579395221,101.31,72410.4281,65.4,-0.01356,1e-05,1.7715]
[1712579400256,101.3,72408.9103,65.4,-0.01356,1e-05,1.77192]
[1712579405291,101.3,72395.1012,65.4,-0.01365,1e-05,1.78133]
[1712579410326,101.29,72404.4175,65.4,-0.01358,1e-05,1.77377]
[1712579415362,101.28,72411.1171,65.4,-0.01353,1e-05,1.76815]
[1712579418170,101.28,72428.7437,65.4,-0.01341,1e-05,1.75506]
[1712579420229,101.27,72414.5488,65.4,-0.0135,1e-05,1.76518]
[1712579425431,101.27,72429.9309,65.4,-0.01339,1e-05,1.7533]
[1712579430467,101.26,72431.3227,65.4,-0.01338,1e-05,1.75177]
[1712579435499,101.25,72443.6585,65.4,-0.01328,1e-05,1.74047]
[1712579437778,101.25,72441.4484,65.4,-0.01329,1e-05,1.74191]
[1712579443556,101.25,72423.4007,65.4,-0.01342,1e-05,1.75513]
[1712579448595,101.25,72386.2445,65.4,-0.01367,1e-05,1.78246]
[1712579453629,101.25,72368.1069,65.4,-0.01379,1e-05,1.79568]
[1712579458383,101.25,72354.3313,65.4,-0.01388,1e-05,1.80573]
[1712579462162,101.25,72341.4838,65.4,-0.01397,1e-05,1.81507]
[1712579470758,101.24,72364.3493,65.4,-0.01381,1e-05,1.79764]
[1712579471760,101.24,72364.3493,65.4,-0.01381,1e-05,1.79764]
[1712579471883,101.24,72363.9269,65.4,-0.01381,1e-05,1.79791]
[1712579472129,101.24,72363.9269,65.4,-0.01381,1e-05,1.79791]
[1712579476437,101.24,72345.9233,65.4,-0.01393,1e-05,1.81106]
[1712579476565,101.24,72345.9233,65.4,-0.01393,1e-05,1.81106]
[1712579476891,101.24,72348.754,65.4,-0.01391,1e-05,1.80889]
[1712579482842,101.24,72384.2913,65.4,-0.01367,1e-05,1.78237]
[1712579487878,101.24,72398.4275,65.4,-0.01357,1e-05,1.77197]
[1712579491307,101.24,72379.4263,65.4,-0.0137,1e-05,1.78594]
[1712579496941,101.23,72352.9256,65.4,-0.01386,1e-05,1.80346]
[1712579501976,101.23,72355.6087,65.4,-0.01384,1e-05,1.80122]
[1712579502493,101.23,72353.329,65.4,-0.01386,1e-05,1.80287]
[1712579505692,101.23,72342.3962,65.4,-0.01393,1e-05,1.81084]
[1712579511040,101.23,72355.7357,65.4,-0.01384,1e-05,1.80064]
[1712579516073,101.22,72357.2413,65.4,-0.01382,1e-05,1.79929]
[1712579519647,101.22,72346.1463,65.4,-0.0139,1e-05,1.8074]
[1712579520121,101.22,72345.4944,65.4,-0.0139,1e-05,1.80782]
[1712579526144,101.23,72323.1923,65.4,-0.01406,1e-05,1.82501]
[1712579531184,101.23,72349.2009,65.4,-0.01389,1e-05,1.80615]
[1712579536218,101.24,72331.0747,65.4,-0.01402,1e-05,1.8204]
[1712579541252,101.25,72335.1124,65.4,-0.014,1e-05,1.81792]
[1712579546287,101.25,72339.5878,65.4,-0.01397,1e-05,1.81514]
[1712579551323,101.26,72351.0791,65.4,-0.01388,1e-05,1.80519]
[1712579556357,101.27,72360.5387,65.4,-0.01382,1e-05,1.79882]
[1712579561392,101.28,72379.7141,65.4,-0.0137,1e-05,1.78537]
[1712579566428,101.29,72395.3223,65.4,-0.0136,1e-05,1.77474]
[1712579571463,101.3,72404.0092,65.4,-0.01355,1e-05,1.76934]
[1712579576498,101.31,72391.1331,65.4,-0.01365,1e-05,1.7797]
[1712579581562,101.32,72390.457,65.4,-0.01366,1e-05,1.78107]
[1712579586600,101.33,72362.0957,65.4,-0.01386,1e-05,1.80282]
[1712579591637,101.34,72369.3577,65.4,-0.01382,1e-05,1.79815]
[1712579596675,101.35,72364.457,65.4,-0.01385,1e-05,1.80248]
[1712579601710,101.36,72369.1961,65.4,-0.01383,1e-05,1.79963]
[1712579606746,101.37,72362.3152,65.4,-0.01388,1e-05,1.80545]
[1712579611782,101.37,72358.4421,65.4,-0.0139,1e-05,1.80699]
[1712579616817,101.38,72354.483,65.4,-0.01393,1e-05,1.81055]
[1712579621853,101.39,72325.0141,65.4,-0.01414,1e-05,1.83317]
[1712579626886,101.39,72306.3693,65.4,-0.01427,1e-05,1.8476]
[1712579631921,101.39,72314.4774,65.4,-0.01422,1e-05,1.84175]
[1712579636958,101.4,72314.264,65.4,-0.01422,1e-05,1.84222]
[1712579641995,101.4,72309.5515,65.4,-0.01426,1e-05,1.84609]
[1712579647030,101.41,72347.2509,65.4,-0.014,1e-05,1.81814]
[1712579652066,101.41,72331.8142,65.4,-0.01411,1e-05,1.83016]
[1712579657099,101.42,72336.7904,65.4,-0.01408,1e-05,1.82688]
[1712579660103,101.42,72340.5244,65.4,-0.01406,1e-05,1.82427]
[1712579665155,101.41,72323.4668,65.4,-0.01417,1e-05,1.83674]
[1712579665856,101.41,72323.4668,65.4,-0.01417,1e-05,1.83674]
[1712579671198,101.42,72332.3232,65.4,-0.0141,1e-05,1.82845]
[1712579676232,101.43,72331.5096,65.4,-0.01411,1e-05,1.82962]
[1712579681268,101.43,72316.7973,65.4,-0.01422,1e-05,1.84118]
[1712579686305,101.44,72343.1927,65.4,-0.01404,1e-05,1.82185]
[1712579687113,101.44,72343.1927,65.4,-0.01404,1e-05,1.82185]
[1712579692347,101.43,72348.4021,65.4,-0.014,1e-05,1.81766]
[1712579697386,101.43,72340.2971,65.4,-0.01405,1e-05,1.8233]
[1712579702424,101.42,72340.1402,65.4,-0.01405,1e-05,1.82297]
[1712579707458,101.42,72339.2757,65.4,-0.01405,1e-05,1.82315]
[1712579712492,101.41,72340.2234,65.4,-0.01404,1e-05,1.822]
[1712579716700,101.41,72337.9614,65.4,-0.01405,1e-05,1.82335]
[1712579721773,101.41,72322.0661,65.4,-0.01417,1e-05,1.8357]
[1712579727581,101.41,72329.1403,65.4,-0.01411,1e-05,1.82992]
[1712579729323,101.41,72334.7569,65.4,-0.01407,1e-05,1.82561]
[1712579733404,101.41,72378.759,65.4,-0.01376,1e-05,1.79122]
[1712579735259,101.41,72367.0015,65.4,-0.01384,1e-05,1.80007]
[1712579739662,101.41,72378.669,65.4,-0.01376,1e-05,1.79143]
[1712579741759,101.41,72349.1201,65.4,-0.01396,1e-05,1.81328]
[1712579746370,101.42,72309.6262,65.4,-0.01424,1e-05,1.84338]
[1712579747221,101.42,72311.1695,65.4,-0.01423,1e-05,1.84238]
[1712579752774,101.41,72309.0249,65.4,-0.01424,1e-05,1.84355]
[1712579757809,101.41,72276.8659,65.4,-0.01446,1e-05,1.86733]
[1712579762844,101.39,72286.8015,65.4,-0.01439,1e-05,1.85887]
[1712579767879,101.38,72282.6102,65.4,-0.01441,1e-05,1.86105]
[1712579772915,101.37,72281.065,65.4,-0.01441,1e-05,1.86146]
[1712579777949,101.36,72264.7701,65.4,-0.01452,1e-05,1.87317]
[1712579782983,101.35,72264.635,65.4,-0.01451,1e-05,1.87239]
[1712579788017,101.34,72264.8324,65.4,-0.0145,1e-05,1.87136]
[1712579788385,101.34,72264.8324,65.4,-0.0145,1e-05,1.87136]
[1712579788863,101.34,72264.8324,65.4,-0.0145,1e-05,1.87136]
[1712579798088,101.33,72295.1529,65.4,-0.01426,1e-05,1.84483]
[1712579801707,101.32,72293.9235,65.4,-0.01427,1e-05,1.84537]
[1712579801888,101.32,72293.9235,65.4,-0.01427,1e-05,1.84537]
[1712579808108,101.31,72308.1979,65.4,-0.01416,1e-05,1.83387]
[1712579809269,101.31,72311.2516,65.4,-0.01414,1e-05,1.83136]
[1712579815207,101.3,72286.9093,65.4,-0.0143,1e-05,1.8491]
[1712579820243,101.3,72289.8343,65.4,-0.01428,1e-05,1.84622]
[1712579822510,101.29,72292.339,65.4,-0.01426,1e-05,1.84407]
[1712579822759,101.29,72292.339,65.4,-0.01426,1e-05,1.84407]
[1712579830314,101.28,72303.7533,65.4,-0.01417,1e-05,1.83449]
[1712579835350,101.28,72302.2467,65.4,-0.01417,1e-05,1.83509]
[1712579840385,101.27,72302.2633,65.4,-0.01417,1e-05,1.83454]
[1712579845420,101.26,72304.0936,65.4,-0.01415,1e-05,1.83262]
[1712579850455,101.26,72327.9216,65.4,-0.01398,1e-05,1.81427]
[1712579852393,101.26,72329.9464,65.4,-0.01395,1e-05,1.81071]
[1712579854493,101.26,72369.6709,65.4,-0.01368,1e-05,1.78111]
[1712579856044,101.26,72343.6518,65.4,-0.01386,1e-05,1.80034]
[1712579856654,101.25,72343.3334,65.4,-0.01386,1e-05,1.80053]
[1712579862500,101.25,72319.3821,65.4,-0.01402,1e-05,1.81806]
[1712579862958,101.25,72319.3821,65.4,-0.01402,1e-05,1.81806]
[1712579868586,101.25,72298.1095,65.4,-0.01416,1e-05,1.83366]
[1712579873622,101.24,72297.8554,65.4,-0.01416,1e-05,1.83345]
[1712579878657,101.24,72318.4918,65.4,-0.01402,1e-05,1.81758]
[1712579883692,101.23,72311.0573,65.4,-0.01406,1e-05,1.8229]
[1712579888726,101.23,72334.8218,65.4,-0.0139,1e-05,1.8049]
[1712579893761,101.23,72340.9172,65.4,-0.01386,1e-05,1.80027]
[1712579897709,101.23,72343.8088,65.4,-0.01384,1e-05,1.79806]
[1712579902825,101.24,72322.484,65.4,-0.01399,1e-05,1.81447]
[1712579907859,101.24,72302.0,65.4,-0.01413,1e-05,1.83046]
[1712579912894,101.25,72299.5003,65.4,-0.01414,1e-05,1.83088]
[1712579917930,101.26,72296.5666,65.4,-0.01417,1e-05,1.83366]
[1712579920996,101.26,72313.7851,65.4,-0.01405,1e-05,1.82102]
[1712579926992,101.27,72349.9991,65.4,-0.01381,1e-05,1.79478]
[1712579932028,101.28,72361.9445,65.4,-0.01373,1e-05,1.78672]
[1712579937044,101.29,72367.161,65.4,-0.0137,1e-05,1.78354]
[1712579942105,101.29,72298.7514,65.4,-0.01418,1e-05,1.83533]
[1712579947137,101.3,72308.1668,65.4,-0.01412,1e-05,1.82865]
[1712579949263,101.3,72317.2182,65.4,-0.01406,1e-05,1.82202]
[1712579949922,101.3,72317.2182,65.4,-0.01406,1e-05,1.82202]
[1712579950222,101.3,72319.6935,65.4,-0.01404,1e-05,1.82008]
[1712579955403,101.3,72333.6113,65.4,-0.01394,1e-05,1.8093]
[1712579960408,101.3,72326.4261,65.4,-0.01399,1e-05,1.81512]
[1712579966271,101.3,72333.0671,65.4,-0.01395,1e-05,1.80974]
[1712579966406,101.3,72333.0671,65.4,-0.01395,1e-05,1.80974]
[1712579971659,101.3,72347.4436,65.4,-0.01384,1e-05,1.7976]
[1712579977349,101.31,72355.7474,65.4,-0.01379,1e-05,1.79219]
[1712579982382,101.32,72332.2444,65.4,-0.01395,1e-05,1.81021]
[1712579987419,101.33,72342.2734,65.4,-0.01389,1e-05,1.80328]
[1712579992453,101.33,72345.2979,65.4,-0.01387,1e-05,1.80158]
[1712579997489,101.34,72341.1498,65.4,-0.01391,1e-05,1.80521]
[1712580002525,101.35,72348.4471,65.4,-0.01386,1e-05,1.80033]
[1712580007562,101.35,72345.6197,65.4,-0.01389,1e-05,1.80301]
[1712580012595,101.36,72356.6187,65.4,-0.01382,1e-05,1.79545]
[1712580017630,101.37,72379.862,65.4,-0.01366,1e-05,1.77898]
[1712580022665,101.38,72369.3159,65.4,-0.01374,1e-05,1.78748]
[1712580027702,101.38,72355.9459,65.4,-0.01384,1e-05,1.798]
[1712580032743,101.39,72370.7921,65.4,-0.01373,1e-05,1.78567]
[1712580037781,101.4,72378.0361,65.4,-0.01369,1e-05,1.78103]
[1712580042815,101.41,72381.3363,65.4,-0.01367,1e-05,1.77934]
[1712580047850,101.42,72380.6518,65.4,-0.01368,1e-05,1.78059]
[1712580052886,101.43,72376.4352,65.4,-0.01372,1e-05,1.78439]
[1712580057921,101.44,72384.1094,65.4,-0.01367,1e-05,1.77945]
[1712580062954,101.44,72375.1211,65.4,-0.01374,1e-05,1.78676]
[1712580067989,101.45,72356.8538,65.4,-0.01387,1e-05,1.80088]
[1712580073026,101.46,72358.029,65.4,-0.01386,1e-05,1.80056]
[1712580078060,101.46,72375.1925,65.4,-0.01375,1e-05,1.78847]
[1712580083096,101.47,72395.9626,65.4,-0.01362,1e-05,1.77393]
[1712580088130,101.48,72376.0916,65.4,-0.01376,1e-05,1.78926]
[1712580093166,101.49,72402.7904,65.4,-0.01357,1e-05,1.76843]
[1712580098204,101.5,72417.9063,65.4,-0.01348,1e-05,1.75847]
[1712580103238,101.51,72413.9465,65.4,-0.01351,1e-05,1.76208]
[1712580108276,101.53,72415.2974,65.4,-0.01351,1e-05,1.76222]
[1712580113316,101.54,72419.2068,65.4,-0.01349,1e-05,1.76024]
[1712580118344,101.55,72406.6932,65.4,-0.01359,1e-05,1.77023]
[1712580123380,101.56,72411.6049,65.4,-0.01356,1e-05,1.76747]
[1712580126815,101.56,72408.0222,65.4,-0.01359,1e-05,1.77058]
[1712580132442,101.57,72431.5772,65.4,-0.01343,1e-05,1.7535]
[1712580135351,101.57,72432.3343,65.4,-0.01343,1e-05,1.75302]
[1712580140351,101.58,72449.2506,65.4,-0.01333,1e-05,1.74198]
[1712580146541,101.61,72446.4967,65.4,-0.01336,1e-05,1.74602]
[1712580151575,101.62,72445.6597,65.4,-0.01337,1e-05,1.74612]
[1712580156611,101.64,72460.8988,65.4,-0.01328,1e-05,1.73632]
[1712580161645,101.66,72483.636,65.4,-0.01314,1e-05,1.72191]
[1712580166680,101.68,72487.9685,65.4,-0.01313,1e-05,1.72046]
[1712580171715,101.7,72485.8284,65.4,-0.01316,1e-05,1.72361]
[1712580176456,101.72,72490.5576,65.4,-0.01314,1e-05,1.72155]
[1712580181789,101.73,72472.3459,65.4,-0.01326,1e-05,1.73525]
[1712580186822,101.73,72468.1048,65.4,-0.01329,1e-05,1.73855]
[1712580191855,101.73,72481.5228,65.4,-0.01321,1e-05,1.72921]
[1712580194211,101.73,72485.2229,65.4,-0.01319,1e-05,1.72671]
[1712580199454,101.75,72482.1904,65.4,-0.01322,1e-05,1.73021]
[1712580204953,101.77,72458.5049,65.4,-0.01339,1e-05,1.74906]
[1712580209987,101.79,72458.6881,65.4,-0.0134,1e-05,1.75028]
[1712580215027,101.81,72462.7447,65.4,-0.01337,1e-05,1.74682]
[1712580220059,101.83,72470.1312,65.4,-0.01334,1e-05,1.74296]
[1712580225094,101.84,72462.978,65.4,-0.0134,1e-05,1.74951]
[1712580230130,101.86,72461.1743,65.4,-0.01342,1e-05,1.7522]
[1712580235165,101.88,72456.4296,65.4,-0.01346,1e-05,1.75697]
[1712580240201,101.89,72451.5042,65.4,-0.01351,1e-05,1.76185]
[1712580245237,101.91,72446.5177,65.4,-0.01355,1e-05,1.76671]
[1712580245903,101.91,72446.5177,65.4,-0.01355,1e-05,1.76671]
[1712580251278,101.91,72455.6865,65.4,-0.01349,1e-05,1.7603]
[1712580256316,101.91,72461.1164,65.4,-0.01346,1e-05,1.75645]
[1712580261348,101.91,72452.6454,65.4,-0.01351,1e-05,1.76268]
[1712580266384,101.91,72460.0287,65.4,-0.01347,1e-05,1.75739]
[1712580271420,101.91,72458.4915,65.4,-0.01346,1e-05,1.75663]
[1712580276454,101.91,72465.689,65.4,-0.01342,1e-05,1.75151]
[1712580281490,101.92,72460.6806,65.4,-0.01345,1e-05,1.75525]
[1712580286523,101.92,72462.9749,65.4,-0.01344,1e-05,1.75369]
[1712580291561,101.92,72459.2513,65.4,-0.01346,1e-05,1.75648]
[1712580296596,101.92,72465.8935,65.4,-0.01342,1e-05,1.7518]
[1712580301630,101.92,72450.0283,65.4,-0.01352,1e-05,1.76339]
[1712580306666,101.92,72445.7018,65.4,-0.01355,1e-05,1.76658]
[1712580311701,101.92,72454.9216,65.4,-0.01349,1e-05,1.75991]
[1712580316735,101.92,72464.7924,65.4,-0.01343,1e-05,1.75285]
[1712580321771,101.92,72472.9992,65.4,-0.01337,1e-05,1.74705]
[1712580325612,101.93,72474.0078,65.4,-0.01337,1e-05,1.74642]
[1712580326476,101.93,72482.3148,65.4,-0.01331,1e-05,1.74048]
[1712580330636,101.93,72499.3784,65.4,-0.0132,1e-05,1.72849]
[1712580335871,101.93,72478.9186,65.4,-0.01333,1e-05,1.74162]
[1712580340906,101.94,72484.3092,65.4,-0.01329,1e-05,1.73794]
[1712580345940,101.94,72484.3054,65.4,-0.0133,1e-05,1.73823]
[1712580350975,101.94,72483.7485,65.4,-0.0133,1e-05,1.73886]
[1712580351144,101.94,72483.7485,65.4,-0.0133,1e-05,1.73886]
[1712580353842,101.94,72483.4598,65.4,-0.01331,1e-05,1.73917]
[1712580354482,101.94,72479.8977,65.4,-0.01333,1e-05,1.74177]
[1712580354827,101.94,72479.8977,65.4,-0.01333,1e-05,1.74177]
[1712580361524,101.95,72488.9672,65.4,-0.01327,1e-05,1.73555]
[1712580367088,101.97,72491.4523,65.4,-0.01327,1e-05,1.73539]
[1712580372125,101.99,72525.6165,65.4,-0.01306,1e-05,1.71274]
[1712580377160,102.01,72528.769,65.4,-0.01306,1e-05,1.7123]
[1712580382202,102.03,72533.7235,65.4,-0.01304,1e-05,1.71059]
[1712580387234,102.06,72520.39,65.4,-0.01314,1e-05,1.72178]
[1712580392269,102.08,72511.6087,65.4,-0.0132,1e-05,1.72776]
[1712580397303,102.1,72510.9869,65.4,-0.01322,1e-05,1.72984]
[1712580402340,102.12,72519.1119,65.4,-0.01318,1e-05,1.7257]
[1712580407376,102.14,72496.5859,65.4,-0.01334,1e-05,1.74337]
[1712580412409,102.15,72500.6177,65.4,-0.01333,1e-05,1.74196]
[1712580417444,102.17,72493.24,65.4,-0.01339,1e-05,1.74874]
[1712580422479,102.19,72487.9718,65.4,-0.01344,1e-05,1.75397]
[1712580425412,102.2,72489.4698,65.4,-0.01343,1e-05,1.75346]
[1712580430537,102.2,72486.4469,65.4,-0.01346,1e-05,1.75599]
[1712580435570,102.2,72478.2566,65.4,-0.01351,1e-05,1.76194]
[1712580437452,102.2,72446.6567,65.4,-0.01372,1e-05,1.78492]
[1712580442619,102.21,72451.6107,65.4,-0.0137,1e-05,1.782]
[1712580447655,102.22,72448.5441,65.4,-0.01372,1e-05,1.78498]
[1712580452690,102.23,72439.7687,65.4,-0.01378,1e-05,1.79025]
[1712580457726,102.24,72443.891,65.4,-0.01375,1e-05,1.78778]
[1712580462037,102.24,72438.6528,65.4,-0.01379,1e-05,1.79216]
[1712580462086,102.24,72438.6528,65.4,-0.01379,1e-05,1.79216]
[1712580467800,102.25,72419.7711,65.4,-0.01393,1e-05,1.80706]
[1712580472834,102.26,72415.4846,65.4,-0.01396,1e-05,1.81083]
[1712580477868,102.27,72417.3575,65.4,-0.01396,1e-05,1.81004]
[1712580482903,102.28,72425.3836,65.4,-0.01391,1e-05,1.80472]
[1712580487941,102.28,72429.336,65.4,-0.01389,1e-05,1.80242]
[1712580492975,102.29,72445.2763,65.4,-0.01378,1e-05,1.79141]
[1712580498014,102.3,72449.9572,65.4,-0.01376,1e-05,1.78875]
[1712580503047,102.31,72438.4838,65.4,-0.01384,1e-05,1.7979]
[1712580508082,102.32,72437.8542,65.4,-0.01385,1e-05,1.79904]
[1712580513121,102.33,72447.6298,65.4,-0.01378,1e-05,1.7906]
[1712580518155,102.34,72458.5264,65.4,-0.01371,1e-05,1.7834]
[1712580523195,102.35,72442.3889,65.4,-0.01383,1e-05,1.79599]
[1712580528226,102.35,72449.495,65.4,-0.01379,1e-05,1.79151]
[1712580533262,102.36,72440.5568,65.4,-0.01385,1e-05,1.79875]
[1712580538305,102.37,72456.5882,65.4,-0.01375,1e-05,1.78773]
[1712580543340,102.38,72455.0074,65.4,-0.01377,1e-05,1.78964]
[1712580548375,102.39,72445.2561,65.4,-0.01384,1e-05,1.79752]
[1712580553410,102.4,72440.2054,65.4,-0.01388,1e-05,1.80192]
[1712580557353,102.4,72447.5666,65.4,-0.01384,1e-05,1.7969]
[1712580562473,102.41,72453.4975,65.4,-0.0138,1e-05,1.79331]
[1712580567509,102.42,72449.3021,65.4,-0.01384,1e-05,1.79699]
[1712580572543,102.43,72445.984,65.4,-0.01385,1e-05,1.79805]
[1712580577579,102.43,72448.3053,65.4,-0.01384,1e-05,1.79692]
[1712580582614,102.44,72451.5356,65.4,-0.01382,1e-05,1.79513]
[1712580587649,102.45,72449.8517,65.4,-0.01384,1e-05,1.79698]
[1712580592685,102.45,72438.6616,65.4,-0.01392,1e-05,1.80575]
[1712580597719,102.46,72443.8776,65.4,-0.01389,1e-05,1.80244]
[1712580602753,102.47,72450.3442,65.4,-0.01385,1e-05,1.79824]
[1712580607790,102.47,72444.0703,65.4,-0.0139,1e-05,1.80342]
[1712580612260,102.48,72442.3359,65.4,-0.01391,1e-05,1.80511]
[1712580617401,102.49,72444.0767,65.4,-0.01391,1e-05,1.80452]
[1712580622897,102.5,72398.5041,65.4,-0.01423,1e-05,1.83912]
[1712580625283,102.5,72387.1789,65.4,-0.01431,1e-05,1.84776]
[1712580630950,102.5,72384.201,65.4,-0.01433,1e-05,1.85033]
[1712580635985,102.51,72379.9884,65.4,-0.01435,1e-05,1.85171]
[1712580641021,102.51,72382.3664,65.4,-0.01433,1e-05,1.85012]
[1712580646055,102.51,72382.6302,65.4,-0.01433,1e-05,1.85013]
[1712580651092,102.51,72388.7862,65.4,-0.01429,1e-05,1.84576]
[1712580656126,102.52,72388.833,65.4,-0.0143,1e-05,1.84601]
[1712580661162,102.52,72382.4022,65.4,-0.01434,1e-05,1.85105]
[1712580666197,102.52,72377.8255,65.4,-0.01438,1e-05,1.85464]
[1712580671233,102.52,72363.8928,65.4,-0.01447,1e-05,1.86528]
[1712580675407,102.52,72357.6458,65.4,-0.01452,1e-05,1.87006]
[1712580681302,102.52,72347.6278,65.4,-0.01459,1e-05,1.87776]
[1712580686337,102.53,72344.2036,65.4,-0.01462,1e-05,1.88047]
[1712580691371,102.53,72338.4094,65.4,-0.01464,1e-05,1.88285]
[1712580696401,102.53,72325.8006,65.4,-0.01473,1e-05,1.89249]
[1712580701445,102.53,72321.8483,65.4,-0.01476,1e-05,1.89549]
[1712580706482,102.52,72328.6859,65.4,-0.01471,1e-05,1.8902]
[1712580711513,102.52,72326.2152,65.4,-0.01473,1e-05,1.89204]
[1712580716553,102.52,72328.8173,65.4,-0.01471,1e-05,1.89003]
[1712580721589,102.52,72324.2039,65.4,-0.01474,1e-05,1.89351]
[1712580726622,102.52,72330.4002,65.4,-0.0147,1e-05,1.88875]
[1712580731657,102.52,72331.5292,65.4,-0.01469,1e-05,1.88789]
[1712580731850,102.52,72331.5292,65.4,-0.01469,1e-05,1.88789]
[1712580737699,102.52,72351.1192,65.4,-0.01455,1e-05,1.87297]
[1712580742735,102.52,72322.1078,65.4,-0.01476,1e-05,1.89505]
[1712580747769,102.52,72330.2662,65.4,-0.0147,1e-05,1.88866]
[1712580752803,102.52,72324.4966,65.4,-0.01472,1e-05,1.89087]
[1712580757840,102.52,72315.6059,65.4,-0.01478,1e-05,1.89753]
[1712580762875,102.52,72326.8203,65.4,-0.0147,1e-05,1.88877]
[1712580767910,102.51,72324.7128,65.4,-0.01472,1e-05,1.89023]
[1712580772951,102.51,72328.1901,65.4,-0.01469,1e-05,1.88746]
[1712580777996,102.51,72320.5072,65.4,-0.01474,1e-05,1.89319]
[1712580783032,102.51,72328.9011,65.4,-0.01468,1e-05,1.88661]
[1712580788066,102.51,72326.9369,65.4,-0.0147,1e-05,1.888]
[1712580793103,102.51,72338.1243,65.4,-0.01461,1e-05,1.87935]
[1712580798138,102.51,72330.4665,65.4,-0.01467,1e-05,1.88512]
[1712580803172,102.5,72319.7367,65.4,-0.01474,1e-05,1.89312]
[1712580808209,102.5,72328.4273,65.4,-0.01468,1e-05,1.88637]
[1712580813248,102.5,72345.6299,65.4,-0.01454,1e-05,1.87118]
[1712580814742,102.5,72352.9715,65.4,-0.01449,1e-05,1.86563]
[1712580817950,102.5,72375.6239,65.4,-0.01433,1e-05,1.84855]
[1712580823323,102.5,72382.2934,65.4,-0.01429,1e-05,1.84382]
[1712580828258,102.51,72388.0372,65.4,-0.01425,1e-05,1.83987]
[1712580833392,102.51,72365.3175,65.4,-0.01441,1e-05,1.8574]
[1712580838429,102.52,72365.611,65.4,-0.01441,1e-05,1.85743]
[1712580843464,102.52,72370.8704,65.4,-0.01438,1e-05,1.85374]
[1712580848500,102.52,72362.0578,65.4,-0.01444,1e-05,1.86065]
[1712580853536,102.53,72371.0858,65.4,-0.01438,1e-05,1.85413]
[1712580858571,102.53,72365.9228,65.4,-0.01442,1e-05,1.85831]
[1712580863607,102.53,72366.1242,65.4,-0.01442,1e-05,1.85841]
[1712580868648,102.54,72357.5305,65.4,-0.01448,1e-05,1.86513]
[1712580873684,102.54,72351.5494,65.4,-0.01451,1e-05,1.86781]
[1712580878719,102.54,72348.7229,65.4,-0.01453,1e-05,1.87012]
[1712580883754,102.54,72356.5405,65.4,-0.01448,1e-05,1.8644]
[1712580888791,102.54,72334.6713,65.4,-0.01464,1e-05,1.8811]
[1712580893826,102.54,72337.1158,65.4,-0.01462,1e-05,1.8793]
[1712580898861,102.55,72338.9016,65.4,-0.01461,1e-05,1.878]
[1712580903895,102.55,72350.6134,65.4,-0.01453,1e-05,1.86924]
[1712580908930,102.55,72338.4489,65.4,-0.01461,1e-05,1.87858]
[1712580913965,102.55,72343.0594,65.4,-0.01458,1e-05,1.87516]
[1712580919002,102.55,72354.9778,65.4,-0.0145,1e-05,1.86628]
[1712580924037,102.55,72347.7936,65.4,-0.01455,1e-05,1.87187]
[1712580929072,102.55,72348.4978,65.4,-0.01455,1e-05,1.87147]
[1712580934110,102.56,72346.9082,65.4,-0.01454,1e-05,1.87079]
[1712580939143,102.56,72346.7364,65.4,-0.01455,1e-05,1.87106]
[1712580944181,102.56,72352.3501,65.4,-0.01451,1e-05,1.86697]
[1712580949216,102.56,72350.4613,65.4,-0.01452,1e-05,1.86858]
[1712580954257,102.56,72357.2264,65.4,-0.01448,1e-05,1.86365]
[1712580959292,102.57,72354.5489,65.4,-0.0145,1e-05,1.86587]
[1712580964329,102.57,72364.3793,65.4,-0.01443,1e-05,1.85868]
[1712580969365,102.57,72353.6394,65.4,-0.01451,1e-05,1.867]
[1712580974400,102.57,72334.5425,65.4,-0.01465,1e-05,1.88165]
[1712580979436,102.57,72347.1221,65.4,-0.01456,1e-05,1.87217]
[1712580984470,102.58,72334.1198,65.4,-0.01465,1e-05,1.88214]
[1712580989504,102.58,72343.8959,65.4,-0.01458,1e-05,1.87477]
[1712580994540,102.58,72344.3039,65.4,-0.01456,1e-05,1.87256]
[1712580999574,102.58,72339.788,65.4,-0.0146,1e-05,1.87609]
[1712581004612,102.58,72341.7347,65.4,-0.01458,1e-05,1.87469]
[1712581009645,102.58,72341.3399,65.4,-0.01459,1e-05,1.87511]
[1712581014679,102.58,72334.7781,65.4,-0.01464,1e-05,1.88018]
[1712581019715,102.58,72333.1662,65.4,-0.01465,1e-05,1.88144]
[1712581024749,102.58,72336.78,65.4,-0.01462,1e-05,1.87876]
[1712581029796,102.58,72350.0579,65.4,-0.01453,1e-05,1.86878]
[1712581034828,102.59,72332.9891,65.4,-0.01465,1e-05,1.88185]
[1712581039863,102.59,72329.1219,65.4,-0.01468,1e-05,1.88482]
[1712581044899,102.59,72340.6957,65.4,-0.0146,1e-05,1.87607]
[1712581049933,102.59,72338.8662,65.4,-0.01461,1e-05,1.87754]
[1712581054968,102.59,72315.8546,65.4,-0.01476,1e-05,1.89308]
[1712581060005,102.59,72316.7473,65.4,-0.01475,1e-05,1.89235]
[1712581065039,102.59,72312.6007,65.4,-0.01478,1e-05,1.89545]
[1712581070073,102.59,72311.0003,65.4,-0.01479,1e-05,1.89659]
[1712581075108,102.58,72296.3062,65.4,-0.0149,1e-05,1.90773]
[1712581080147,102.58,72306.3205,65.4,-0.01482,1e-05,1.89987]
[1712581080732,102.58,72306.3205,65.4,-0.01482,1e-05,1.89987]
[1712581086188,102.58,72328.2972,65.4,-0.01467,1e-05,1.8829]
[1712581091223,102.58,72335.9326,65.4,-0.01461,1e-05,1.87702]
[1712581096258,102.58,72336.0768,65.4,-0.01461,1e-05,1.87687]
[1712581101298,102.58,72335.1029,65.4,-0.01462,1e-05,1.87756]
[1712581106333,102.58,72331.1996,65.4,-0.01464,1e-05,1.88045]
[1712581111367,102.58,72329.2421,65.4,-0.01464,1e-05,1.87983]
[1712581116403,102.58,72338.2716,65.4,-0.01458,1e-05,1.87294]
[1712581121438,102.58,72335.3101,65.4,-0.0146,1e-05,1.87518]
[1712581126473,102.58,72336.3791,65.4,-0.01459,1e-05,1.87435]
[1712581131508,102.58,72337.5927,65.4,-0.01458,1e-05,1.87342]
[1712581132484,102.58,72337.5927,65.4,-0.01458,1e-05,1.87342]
[1712581137550,102.57,72334.0378,65.4,-0.0146,1e-05,1.87539]
[1712581142584,102.55,72345.5505,65.4,-0.01451,1e-05,1.86557]
[1712581147618,102.54,72341.2371,65.4,-0.01453,1e-05,1.86799]
[1712581152654,102.53,72341.7022,65.4,-0.01452,1e-05,1.86677]
[1712581154268,102.53,72340.7376,65.4,-0.01452,1e-05,1.86733]
[1712581159705,102.53,72322.4331,65.4,-0.01466,1e-05,1.88146]
[1712581164739,102.54,72320.3838,65.4,-0.01467,1e-05,1.88314]
[1712581169777,102.54,72320.7605,65.4,-0.01467,1e-05,1.88297]
[1712581174807,102.54,72319.6282,65.4,-0.01466,1e-05,1.88191]
[1712581179845,102.54,72317.6261,65.4,-0.01468,1e-05,1.88356]
[1712581181078,102.54,72319.2393,65.4,-0.01467,1e-05,1.88235]
[1712581186892,102.54,72313.0616,65.4,-0.01471,1e-05,1.88708]
[1712581191928,102.54,72310.5795,65.4,-0.01473,1e-05,1.88897]
[1712581196973,102.54,72295.1119,65.4,-0.01484,1e-05,1.90073]
[1712581202007,102.54,72305.2076,65.4,-0.01477,1e-05,1.89286]
[1712581207043,102.54,72315.824,65.4,-0.01469,1e-05,1.88475]
[1712581212086,102.54,72294.2633,65.4,-0.01485,1e-05,1.90123]
[1712581217119,102.53,72286.7708,65.4,-0.0149,1e-05,1.90682]
[1712581222157,102.53,72278.0414,65.4,-0.01496,1e-05,1.91341]
[1712581227189,102.53,72292.1262,65.4,-0.01486,1e-05,1.90238]
[1712581232229,102.53,72313.8112,65.4,-0.01469,1e-05,1.88366]
[1712581237263,102.53,72311.9038,65.4,-0.0147,1e-05,1.88518]
[1712581242303,102.53,72305.2956,65.4,-0.01475,1e-05,1.89021]
[1712581247339,102.53,72313.2821,65.4,-0.01469,1e-05,1.88418]
[1712581252374,102.53,72300.3804,65.4,-0.01478,1e-05,1.89402]
[1712581257401,102.53,72309.744,65.4,-0.01472,1e-05,1.88684]
[1712581262444,102.53,72315.7401,65.4,-0.01467,1e-05,1.88228]
[1712581267479,102.53,72304.1329,65.4,-0.01476,1e-05,1.89114]
[1712581272516,102.53,72299.0729,65.4,-0.01479,1e-05,1.89496]
[1712581277550,102.53,72296.9301,65.4,-0.01481,1e-05,1.89653]
[1712581282586,102.53,72299.7852,65.4,-0.01478,1e-05,1.89425]
[1712581287621,102.53,72316.4935,65.4,-0.01466,1e-05,1.88145]
[1712581292656,102.53,72294.4652,65.4,-0.01481,1e-05,1.89619]
[1712581297691,102.53,72289.2849,65.4,-0.01484,1e-05,1.90004]
[1712581302729,102.52,72280.9396,65.4,-0.0149,1e-05,1.90632]
[1712581307762,102.52,72274.7275,65.4,-0.01495,1e-05,1.91095]
[1712581312797,102.52,72278.8865,65.4,-0.01491,1e-05,1.90752]
[1712581317832,102.52,72267.5,65.4,-0.01499,1e-05,1.91612]
[1712581322868,102.51,72271.7974,65.4,-0.01496,1e-05,1.91255]
[1712581326896,102.51,72229.2632,65.4,-0.01527,1e-05,1.94538]
[1712581331933,102.51,72258.6198,65.4,-0.01505,1e-05,1.92204]
[1712581336969,102.5,72248.5244,65.4,-0.01512,1e-05,1.92955]
[1712581342003,102.5,72240.462,65.4,-0.01518,1e-05,1.93542]
[1712581347053,102.49,72231.573,65.4,-0.01524,1e-05,1.94195]
[1712581352088,102.49,72231.4954,65.4,-0.01522,1e-05,1.93943]
[1712581357124,102.48,72229.5238,65.4,-0.01523,1e-05,1.94051]
[1712581362163,102.47,72215.4243,65.4,-0.01533,1e-05,1.95104]
[1712581367200,102.47,72214.6708,65.4,-0.01533,1e-05,1.95106]
[1712581372234,102.46,72215.9703,65.4,-0.01532,1e-05,1.94948]
[1712581377270,102.45,72219.3982,65.4,-0.01528,1e-05,1.94626]
[1712581382306,102.45,72217.0641,65.4,-0.0153,1e-05,1.94755]
[1712581387338,102.44,72233.8278,65.4,-0.01517,1e-05,1.93393]
[1712581392375,102.44,72240.5888,65.4,-0.01512,1e-05,1.92829]
[1712581397410,102.43,72223.9177,65.4,-0.01523,1e-05,1.94088]
[1712581402443,102.43,72227.7306,65.4,-0.0152,1e-05,1.93744]
[1712581407480,102.42,72216.2649,65.4,-0.01528,1e-05,1.94592]
[1712581412515,102.42,72220.8778,65.4,-0.01523,1e-05,1.93971]
[1712581417549,102.41,72240.2855,65.4,-0.01508,1e-05,1.92416]
[1712581421937,102.41,72216.5891,65.4,-0.01525,1e-05,1.94232]
[1712581421943,102.41,72216.5891,65.4,-0.01525,1e-05,1.94232]
[1712581427618,102.4,72216.9774,65.4,-0.01525,1e-05,1.94156]
[1712581432653,102.4,72219.6504,65.4,-0.01522,1e-05,1.93908]
[1712581437688,102.39,72226.3047,65.4,-0.01517,1e-05,1.93351]
[1712581442725,102.39,72213.323,65.4,-0.01526,1e-05,1.94333]
[1712581447760,102.39,72220.6717,65.4,-0.01521,1e-05,1.93719]
[1712581452796,102.38,72222.2869,65.4,-0.01519,1e-05,1.93559]
[1712581457830,102.38,72227.5104,65.4,-0.01515,1e-05,1.9312]
[1712581462864,102.37,72225.3575,65.4,-0.01516,1e-05,1.93258]
[1712581467900,102.37,72216.5363,65.4,-0.01522,1e-05,1.93913]
[1712581472935,102.37,72220.2222,65.4,-0.01518,1e-05,1.93382]
[1712581477970,102.36,72227.3625,65.4,-0.01512,1e-05,1.92797]
[1712581483006,102.36,72225.4232,65.4,-0.01513,1e-05,1.92922]
[1712581488040,102.36,72228.71,65.4,-0.01511,1e-05,1.92638]
[1712581493074,102.35,72228.2079,65.4,-0.01511,1e-05,1.92653]
[1712581498110,102.35,72229.5148,65.4,-0.0151,1e-05,1.92527]
[1712581500071,102.35,72238.9346,65.4,-0.01503,1e-05,1.9179]
[1712581505157,102.35,72248.4783,65.4,-0.01495,1e-05,1.91012]
[1712581506069,102.35,72248.4783,65.4,-0.01495,1e-05,1.91012]
[1712581511202,102.34,72251.7085,65.4,-0.01493,1e-05,1.90747]
[1712581516235,102.34,72262.2924,65.4,-0.01485,1e-05,1.89925]
[1712581521274,102.34,72290.6051,65.4,-0.01465,1e-05,1.8776]
[1712581526310,102.35,72317.3835,65.4,-0.01446,1e-05,1.85759]
[1712581531364,102.35,72331.9611,65.4,-0.01435,1e-05,1.84498]
[1712581536401,102.36,72336.1302,65.4,-0.01432,1e-05,1.84232]
[1712581541119,102.37,72365.6835,65.4,-0.01412,1e-05,1.82063]
[1712581546477,102.37,72384.143,65.4,-0.014,1e-05,1.80758]
[1712581551512,102.39,72397.7783,65.4,-0.01391,1e-05,1.79847]
[1712581556548,102.39,72396.7309,65.4,-0.01393,1e-05,1.80001]
[1712581561583,102.4,72378.4481,65.4,-0.01406,1e-05,1.81426]
[1712581566618,102.41,72390.0728,65.4,-0.01399,1e-05,1.80635]
[1712581571653,102.42,72395.5153,65.4,-0.01396,1e-05,1.80306]
[1712581576689,102.43,72401.6433,65.4,-0.01392,1e-05,1.7993]
[1712581581723,102.44,72391.2632,65.4,-0.014,1e-05,1.80766]
[1712581586758,102.45,72387.5853,65.4,-0.01403,1e-05,1.81108]
[1712581591794,102.45,72389.0867,65.4,-0.01401,1e-05,1.80862]
[1712581596829,102.46,72376.3984,65.4,-0.0141,1e-05,1.81868]
[1712581601863,102.47,72380.4263,65.4,-0.01408,1e-05,1.81629]
[1712581606899,102.48,72363.8155,65.4,-0.0142,1e-05,1.82921]
[1712581611935,102.48,72353.3951,65.4,-0.01428,1e-05,1.83745]
[1712581616970,102.49,72354.274,65.4,-0.01428,1e-05,1.83721]
[1712581622003,102.49,72332.1059,65.4,-0.01444,1e-05,1.85433]
[1712581627039,102.49,72310.9161,65.4,-0.01459,1e-05,1.87057]
[1712581632074,102.49,72288.1096,65.4,-0.01475,1e-05,1.88801]
[1712581637109,102.5,72314.5393,65.4,-0.01456,1e-05,1.86799]
[1712581642146,102.5,72314.1895,65.4,-0.01457,1e-05,1.86844]
[1712581647181,102.5,72315.1553,65.4,-0.01456,1e-05,1.8679]
[1712581652217,102.5,72311.4305,65.4,-0.01457,1e-05,1.86886]
[1712581657251,102.5,72309.5847,65.4,-0.01459,1e-05,1.8704]
[1712581662284,102.51,72309.5641,65.4,-0.01459,1e-05,1.87055]
[1712581667320,102.51,72322.1514,65.4,-0.0145,1e-05,1.86118]
[1712581672355,102.51,72312.7961,65.4,-0.01457,1e-05,1.86847]
[1712581677390,102.51,72318.2612,65.4,-0.01453,1e-05,1.86449]
[1712581682424,102.51,72320.6148,65.4,-0.01452,1e-05,1.86293]
[1712581687458,102.52,72315.0184,65.4,-0.01456,1e-05,1.86735]
[1712581692496,102.52,72312.4606,65.4,-0.01458,1e-05,1.86943]
[1712581697535,102.52,72314.025,65.4,-0.01457,1e-05,1.86839]
[1712581702571,102.52,72302.3057,65.4,-0.01465,1e-05,1.8774]
[1712581707606,102.52,72279.6709,65.4,-0.01482,1e-05,1.89474]
[1712581712641,102.52,72265.73,65.4,-0.0149,1e-05,1.90332]
[1712581717676,102.52,72285.339,65.4,-0.01476,1e-05,1.88817]
[1712581722710,102.52,72281.7453,65.4,-0.01479,1e-05,1.89089]
[1712581727745,102.52,72279.0584,65.4,-0.0148,1e-05,1.8929]
[1712581732782,102.52,72277.6062,65.4,-0.01481,1e-05,1.89394]
[1712581737815,102.52,72291.1353,65.4,-0.01472,1e-05,1.88354]
[1712581742851,102.52,72270.2316,65.4,-0.01487,1e-05,1.89955]
[1712581747886,102.52,72270.2636,65.4,-0.01487,1e-05,1.89939]
[1712581752920,102.51,72272.3795,65.4,-0.01485,1e-05,1.89767]
[1712581757955,102.51,72271.0782,65.4,-0.01486,1e-05,1.89855]
[1712581762990,102.51,72272.1008,65.4,-0.01485,1e-05,1.89765]
[1712581768025,102.51,72268.4651,65.4,-0.01487,1e-05,1.90034]
[1712581773060,102.51,72268.3229,65.4,-0.01486,1e-05,1.89826]
[1712581778096,102.51,72265.2781,65.4,-0.01488,1e-05,1.90048]
[1712581783131,102.51,72266.2978,65.4,-0.01487,1e-05,1.89957]
[1712581788165,102.5,72264.2872,65.4,-0.01488,1e-05,1.90097]
[1712581793202,102.5,72265.0846,65.4,-0.01488,1e-05,1.90022]
[1712581798236,102.5,72262.7097,65.4,-0.01489,1e-05,1.90191]
[1712581799454,102.5,72262.4277,65.4,-0.0149,1e-05,1.9021]
[1712581805285,102.51,72263.1236,65.4,-0.0149,1e-05,1.9026]
[1712581810321,102.52,72247.1366,65.4,-0.01502,1e-05,1.91577]
[1712581815356,102.53,72262.9518,65.4,-0.01492,1e-05,1.90437]
[1712581820391,102.54,72270.2146,65.4,-0.01487,1e-05,1.89967]
[1712581825425,102.55,72257.379,65.4,-0.01497,1e-05,1.9104]
[1712581830461,102.56,72257.272,65.4,-0.01498,1e-05,1.91127]
[1712581835498,102.57,72253.8967,65.4,-0.015,1e-05,1.9126]
[1712581840532,102.58,72247.285,65.4,-0.01505,1e-05,1.91846]
[1712581845567,102.59,72243.483,65.4,-0.01509,1e-05,1.9221]
[1712581850602,102.59,72239.4205,65.4,-0.01512,1e-05,1.92592]
[1712581855636,102.6,72235.2108,65.4,-0.01516,1e-05,1.92983]
[1712581860679,102.61,72245.3922,65.4,-0.01509,1e-05,1.92254]
[1712581865714,102.62,72235.0446,65.4,-0.01517,1e-05,1.93127]
[1712581870749,102.62,72221.7981,65.4,-0.01527,1e-05,1.94217]
[1712581875781,102.63,72219.0629,65.4,-0.0153,1e-05,1.94482]
[1712581880818,102.64,72239.9037,65.4,-0.01515,1e-05,1.92907]
[1712581885852,102.64,72238.3438,65.4,-0.01517,1e-05,1.93089]
[1712581890890,102.65,72231.7577,65.4,-0.01522,1e-05,1.9366]
[1712581895925,102.65,72208.5755,65.4,-0.01538,1e-05,1.95312]
[1712581900958,102.66,72204.7873,65.4,-0.01541,1e-05,1.95648]
[1712581905993,102.66,72199.5568,65.4,-0.01546,1e-05,1.96098]
[1712581911029,102.67,72184.383,65.4,-0.01557,1e-05,1.97329]
[1712581916064,102.67,72193.5059,65.4,-0.01551,1e-05,1.96632]
[1712581921099,102.67,72192.8481,65.4,-0.01551,1e-05,1.96713]
[1712581926133,102.68,72192.6556,65.4,-0.01552,1e-05,1.96757]
[1712581931168,102.68,72190.8111,65.4,-0.01553,1e-05,1.9693]
[1712581936205,102.68,72215.353,65.4,-0.01535,1e-05,1.95031]
[1712581941239,102.69,72203.047,65.4,-0.01545,1e-05,1.9604]
[1712581946273,102.69,72196.961,65.4,-0.0155,1e-05,1.96548]
[1712581951310,102.69,72169.8276,65.4,-0.01569,1e-05,1.98505]
[1712581956345,102.69,72164.8669,65.4,-0.01573,1e-05,1.98911]
[1712581961382,102.69,72142.7298,65.4,-0.0159,1e-05,2.00683]
[1712581965869,102.7,72166.5923,65.4,-0.01571,1e-05,1.98776]
[1712581971452,102.7,72157.9393,65.4,-0.01578,1e-05,1.99475]
[1712581976488,102.7,72157.0258,65.4,-0.01579,1e-05,1.9955]
[1712581981520,102.7,72160.0004,65.4,-0.01577,1e-05,1.9932]
[1712581986558,102.7,72165.5985,65.4,-0.01572,1e-05,1.98879]
[1712581991591,102.7,72158.5006,65.4,-0.01578,1e-05,1.99461]
[1712581996627,102.7,72148.3613,65.4,-0.01586,1e-05,2.00275]
[1712582001663,102.7,72138.3295,65.4,-0.01593,1e-05,2.01073]
[1712582006697,102.7,72127.9743,65.4,-0.01601,1e-05,2.01894]
[1712582011734,102.7,72127.4662,65.4,-0.016,1e-05,2.01706]
[1712582016768,102.69,72120.4858,65.4,-0.01605,1e-05,2.0225]
[1712582021804,102.69,72115.3847,65.4,-0.01609,1e-05,2.02639]
[1712582026847,102.69,72113.6141,65.4,-0.0161,1e-05,2.02757]
[1712582031879,102.68,72111.5719,65.4,-0.01611,1e-05,2.02894]
[1712582036915,102.68,72129.1829,65.4,-0.01597,1e-05,2.01448]
[1712582037666,102.68,72129.1829,65.4,-0.01597,1e-05,2.01448]
[1712582042961,102.68,72138.2299,65.4,-0.0159,1e-05,2.00697]
[1712582047996,102.68,72120.5353,65.4,-0.01604,1e-05,2.02097]
[1712582053032,102.67,72119.7669,65.4,-0.01604,1e-05,2.02123]
[1712582057597,102.67,72138.0353,65.4,-0.0159,1e-05,2.00634]
[1712582058114,102.67,72149.6383,65.4,-0.01581,1e-05,1.997]
[1712582063842,102.67,72154.8546,65.4,-0.01577,1e-05,1.99285]
[1712582069145,102.67,72163.2658,65.4,-0.0157,1e-05,1.98626]
[1712582074181,102.67,72164.3021,65.4,-0.01568,1e-05,1.98344]
[1712582079215,102.67,72161.1032,65.4,-0.01571,1e-05,1.98611]
[1712582084253,102.68,72162.9719,65.4,-0.01569,1e-05,1.98474]
[1712582089288,102.68,72161.4853,65.4,-0.01571,1e-05,1.98609]
[1712582094323,102.68,72156.2969,65.4,-0.01575,1e-05,1.99032]
[1712582099357,102.68,72170.3842,65.4,-0.01564,1e-05,1.9792]
[1712582104396,102.68,72155.1795,65.4,-0.01576,1e-05,1.99148]
[1712582109401,102.68,72161.0942,65.4,-0.01571,1e-05,1.98685]
[1712582114464,102.68,72141.6529,65.4,-0.01586,1e-05,2.00248]
[1712582119501,102.68,72142.1561,65.4,-0.01586,1e-05,2.00201]
[1712582124534,102.68,72130.6037,65.4,-0.01595,1e-05,2.01122]
[1712582129570,102.68,72126.4222,65.4,-0.01598,1e-05,2.01444]
[1712582134606,102.68,72126.9754,65.4,-0.01596,1e-05,2.01173]
[1712582139640,102.68,72127.1444,65.4,-0.01595,1e-05,2.01148]
[1712582144674,102.68,72126.4727,65.4,-0.01596,1e-05,2.01191]
[1712582149709,102.67,72126.9376,65.4,-0.01595,1e-05,2.01142]
[1712582154744,102.67,72120.949,65.4,-0.016,1e-05,2.01609]
[1712582159780,102.67,72120.4494,65.4,-0.016,1e-05,2.01634]
[1712582164816,102.67,72117.8644,65.4,-0.01602,1e-05,2.01827]
[1712582169850,102.67,72127.3305,65.4,-0.01594,1e-05,2.01048]
[1712582174884,102.67,72133.2603,65.4,-0.0159,1e-05,2.00566]
[1712582175988,102.67,72136.9656,65.4,-0.01587,1e-05,2.00267]
[1712582181933,102.67,72153.318,65.4,-0.01575,1e-05,1.98965]
[1712582181998,102.67,72153.318,65.4,-0.01575,1e-05,1.98965]
[1712582187975,102.67,72153.5588,65.4,-0.01574,1e-05,1.98952]
[1712582193012,102.67,72153.3601,65.4,-0.01573,1e-05,1.98764]
[1712582198049,102.67,72157.2568,65.4,-0.0157,1e-05,1.98463]
[1712582203083,102.67,72163.891,65.4,-0.01565,1e-05,1.9795]
[1712582208118,102.67,72148.5371,65.4,-0.01577,1e-05,1.99187]
[1712582213152,102.67,72144.8956,65.4,-0.0158,1e-05,1.99483]
[1712582218189,102.67,72144.313,65.4,-0.0158,1e-05,1.99533]
[1712582223223,102.68,72151.9816,65.4,-0.01575,1e-05,1.98925]
[1712582228259,102.68,72158.7325,65.4,-0.0157,1e-05,1.98395]
[1712582233296,102.68,72162.4995,65.4,-0.01567,1e-05,1.98109]
[1712582238331,102.68,72145.8493,65.4,-0.0158,1e-05,1.9945]
[1712582243365,102.68,72156.5709,65.4,-0.01571,1e-05,1.98599]
[1712582248401,102.68,72163.1812,65.4,-0.01567,1e-05,1.98086]
[1712582253401,102.68,72152.5362,65.4,-0.01573,1e-05,1.98735]
[1712582258470,102.68,72155.9325,65.4,-0.01571,1e-05,1.98476]
[1712582263506,102.69,72156.4529,65.4,-0.0157,1e-05,1.98448]
[1712582268541,102.69,72158.7034,65.4,-0.01569,1e-05,1.98281]
[1712582273578,102.69,72163.6886,65.4,-0.01565,1e-05,1.97898]
[1712582278611,102.69,72147.872,65.4,-0.01577,1e-05,1.99166]
[1712582283647,102.69,72148.206,65.4,-0.01577,1e-05,1.99146]
[1712582288684,102.69,72161.7259,65.4,-0.01567,1e-05,1.98077]
[1712582293716,102.69,72162.8313,65.4,-0.01566,1e-05,1.98008]
[1712582298690,102.7,72170.35,65.4,-0.01561,1e-05,1.97424]
[1712582303788,102.7,72197.9813,65.4,-0.0154,1e-05,1.95277]
[1712582304851,102.7,72197.9813,65.4,-0.0154,1e-05,1.95277]
[1712582310836,102.7,72177.0279,65.4,-0.01556,1e-05,1.96973]
[1712582315872,102.71,72180.992,65.4,-0.01552,1e-05,1.96475]
[1712582320905,102.71,72191.0585,65.4,-0.01545,1e-05,1.95714]
[1712582325941,102.72,72171.849,65.4,-0.01559,1e-05,1.97263]
[1712582330976,102.72,72177.8867,65.4,-0.01555,1e-05,1.96808]
[1712582336017,102.72,72193.2373,65.4,-0.01544,1e-05,1.95626]
[1712582341047,102.73,72214.9743,65.4,-0.01528,1e-05,1.93965]
[1712582346082,102.73,72223.1748,65.4,-0.01522,1e-05,1.93375]
[1712582349432,102.74,72234.0063,65.4,-0.01515,1e-05,1.92567]
[1712582355145,102.74,72243.0593,65.4,-0.01508,1e-05,1.91847]
[1712582360182,102.73,72238.9851,65.4,-0.01511,1e-05,1.92154]
[1712582365225,102.73,72241.658,65.4,-0.01509,1e-05,1.91934]
[1712582370260,102.73,72252.1032,65.4,-0.01501,1e-05,1.91117]
[1712582375295,102.73,72260.1083,65.4,-0.01494,1e-05,1.90292]
[1712582380329,102.73,72265.0805,65.4,-0.0149,1e-05,1.89917]
[1712582385365,102.73,72254.161,65.4,-0.01498,1e-05,1.9076]
[1712582390399,102.73,72278.6862,65.4,-0.0148,1e-05,1.88878]
[1712582395435,102.74,72266.4385,65.4,-0.01489,1e-05,1.8983]
[1712582400472,102.74,72264.0384,65.4,-0.01491,1e-05,1.9002]
[1712582405507,102.74,72250.9419,65.4,-0.01501,1e-05,1.91027]
[1712582410542,102.74,72259.1512,65.4,-0.01495,1e-05,1.90394]
[1712582415578,102.74,72254.0658,65.4,-0.01498,1e-05,1.90787]
[1712582420611,102.73,72244.231,65.4,-0.01505,1e-05,1.9154]
[1712582425646,102.73,72229.5563,65.4,-0.01516,1e-05,1.92666]
[1712582430683,102.73,72218.4645,65.4,-0.01524,1e-05,1.93508]
[1712582435717,102.73,72222.2104,65.4,-0.0152,1e-05,1.92982]
[1712582440753,102.72,72207.1722,65.4,-0.0153,1e-05,1.94128]
[1712582445788,102.72,72217.4728,65.4,-0.01523,1e-05,1.93295]
[1712582449936,102.72,72210.5874,65.4,-0.01527,1e-05,1.93812]
[1712582455859,102.72,72194.2898,65.4,-0.0154,1e-05,1.95129]
[1712582460900,102.73,72170.4362,65.4,-0.01558,1e-05,1.97043]
[1712582465933,102.73,72174.522,65.4,-0.01555,1e-05,1.96745]
[1712582470967,102.73,72146.0303,65.4,-0.01577,1e-05,1.99023]
[1712582476002,102.73,72139.0027,65.4,-0.01582,1e-05,1.99589]
[1712582481042,102.73,72137.392,65.4,-0.01584,1e-05,1.99718]
[1712582486075,102.73,72133.7862,65.4,-0.01587,1e-05,2.00011]
[1712582491112,102.73,72153.765,65.4,-0.0157,1e-05,1.98204]
[1712582496145,102.73,72142.6467,65.4,-0.01578,1e-05,1.99097]
[1712582501181,102.73,72137.9061,65.4,-0.01582,1e-05,1.99479]
[1712582506216,102.73,72136.5936,65.4,-0.01583,1e-05,1.99589]
[1712582511250,102.73,72130.8076,65.4,-0.01587,1e-05,2.00053]
[1712582516284,102.73,72124.4973,65.4,-0.01592,1e-05,2.00554]
[1712582521322,102.73,72132.3664,65.4,-0.01586,1e-05,1.99919]
[1712582526357,102.73,72138.5021,65.4,-0.01581,1e-05,1.99428]
[1712582530014,102.73,72152.015,65.4,-0.01571,1e-05,1.98356]
[1712582535401,102.74,72175.6245,65.4,-0.01553,1e-05,1.96507]
[1712582538045,102.74,72176.7576,65.4,-0.01553,1e-05,1.96429]
[1712582543479,102.74,72187.967,65.4,-0.01545,1e-05,1.9558]
[1712582548516,102.75,72187.7981,65.4,-0.01545,1e-05,1.95628]
[1712582553549,102.75,72170.9825,65.4,-0.01556,1e-05,1.96778]
[1712582558586,102.75,72153.6777,65.4,-0.0157,1e-05,1.98173]
[1712582563620,102.75,72142.2454,65.4,-0.01579,1e-05,1.99097]
[1712582568654,102.75,72147.3024,65.4,-0.01575,1e-05,1.98699]
[1712582573690,102.75,72132.4555,65.4,-0.01586,1e-05,1.99894]
[1712582578725,102.75,72129.0239,65.4,-0.01589,1e-05,2.00165]
[1712582583760,102.75,72136.8913,65.4,-0.01583,1e-05,1.99534]
[1712582588794,102.75,72130.4075,65.4,-0.01588,1e-05,2.00051]
[1712582593831,102.75,72118.172,65.4,-0.01597,1e-05,2.01025]
[1712582598865,102.75,72128.9994,65.4,-0.01589,1e-05,2.00145]
[1712582602850,102.75,72132.6858,65.4,-0.01586,1e-05,1.99848]
[1712582607928,102.75,72110.9063,65.4,-0.01602,1e-05,2.01575]
[1712582612964,102.74,72110.2258,65.4,-0.01601,1e-05,2.01385]
[1712582617999,102.74,72115.1059,65.4,-0.01597,1e-05,2.00964]
[1712582623042,102.74,72112.1237,65.4,-0.01599,1e-05,2.01179]
[1712582628077,102.73,72105.1748,65.4,-0.01604,1e-05,2.0171]
[1712582632631,102.73,72107.4594,65.4,-0.01602,1e-05,2.01502]
[1712582638110,102.73,72101.6416,65.4,-0.01606,1e-05,2.01947]
[1712582643131,102.73,72101.7994,65.4,-0.01606,1e-05,2.0191]
[1712582649225,102.72,72097.3418,65.4,-0.01609,1e-05,2.02216]
[1712582654261,102.72,72109.8146,65.4,-0.01599,1e-05,2.01176]
[1712582659293,102.71,72103.1515,65.4,-0.01604,1e-05,2.01686]
[1712582663221,102.71,72122.047,65.4,-0.01589,1e-05,2.00154]
[1712582665337,102.71,72164.9188,65.4,-0.01556,1e-05,1.96728]
[1712582667352,102.71,72121.9449,65.4,-0.01589,1e-05,2.00155]
[1712582670218,102.71,72125.154,65.4,-0.01587,1e-05,1.99891]
[1712582675406,102.71,72134.8075,65.4,-0.01578,1e-05,1.98893]
[1712582680441,102.71,72135.8185,65.4,-0.01577,1e-05,1.98808]
[1712582685477,102.71,72133.263,65.4,-0.01579,1e-05,1.99005]
[1712582690512,102.71,72127.5609,65.4,-0.01583,1e-05,1.99453]
[1712582695557,102.71,72133.0695,65.4,-0.01579,1e-05,1.99005]
[1712582700591,102.71,72137.3492,65.4,-0.01575,1e-05,1.98655]
[1712582705624,102.7,72129.566,65.4,-0.01581,1e-05,1.99271]
[1712582710659,102.7,72133.1356,65.4,-0.01578,1e-05,1.98976]
[1712582715694,102.7,72145.0468,65.4,-0.01569,1e-05,1.98022]
[1712582720729,102.7,72159.9167,65.4,-0.01558,1e-05,1.96845]
[1712582722271,102.7,72162.1438,65.4,-0.01556,1e-05,1.96671]
[1712582725988,102.71,72165.9362,65.4,-0.01554,1e-05,1.96384]
[1712582731808,102.71,72164.0055,65.4,-0.01554,1e-05,1.96346]
[1712582736843,102.71,72164.1582,65.4,-0.01554,1e-05,1.96351]
[1712582738000,102.71,72163.4518,65.4,-0.01554,1e-05,1.9641]
[1712582743894,102.7,72187.0752,65.4,-0.01536,1e-05,1.94479]
[1712582748928,102.7,72195.3532,65.4,-0.01529,1e-05,1.93783]
[1712582753962,102.69,72202.5203,65.4,-0.01524,1e-05,1.93185]
[1712582758999,102.69,72200.6185,65.4,-0.01525,1e-05,1.93297]
[1712582764033,102.68,72199.6784,65.4,-0.01525,1e-05,1.93334]
[1712582769068,102.68,72200.7452,65.4,-0.01524,1e-05,1.93213]
[1712582774104,102.68,72205.8092,65.4,-0.0152,1e-05,1.92782]
[1712582779143,102.67,72199.4403,65.4,-0.01524,1e-05,1.93242]
[1712582784172,102.67,72199.3147,65.4,-0.01524,1e-05,1.93217]
[1712582789208,102.66,72222.4703,65.4,-0.01507,1e-05,1.91383]
[1712582794244,102.66,72220.7139,65.4,-0.01506,1e-05,1.91291]
[1712582799278,102.66,72230.5898,65.4,-0.01499,1e-05,1.90509]
[1712582804316,102.66,72251.6509,65.4,-0.01483,1e-05,1.88883]
[1712582806965,102.66,72256.093,65.4,-0.0148,1e-05,1.88543]
[1712582808903,102.66,72258.0899,65.4,-0.01479,1e-05,1.88388]
[1712582814388,102.66,72269.0108,65.4,-0.01471,1e-05,1.87561]
[1712582819425,102.66,72269.1481,65.4,-0.01471,1e-05,1.87564]
[1712582824460,102.66,72282.2195,65.4,-0.01462,1e-05,1.86591]
[1712582829495,102.67,72286.1287,65.4,-0.01459,1e-05,1.86317]
[1712582834533,102.67,72301.4707,65.4,-0.01449,1e-05,1.85187]
[1712582839568,102.68,72294.4165,65.4,-0.01454,1e-05,1.85752]
[1712582844604,102.68,72293.053,65.4,-0.01455,1e-05,1.85885]
[1712582849638,102.68,72294.0295,65.4,-0.01455,1e-05,1.85839]
[1712582854673,102.69,72293.8722,65.4,-0.01454,1e-05,1.85677]
[1712582859708,102.69,72306.8156,65.4,-0.01445,1e-05,1.8473]
[1712582864750,102.69,72311.8677,65.4,-0.01441,1e-05,1.84388]
[1712582869785,102.7,72315.6566,65.4,-0.01439,1e-05,1.84144]
[1712582874819,102.7,72325.4606,65.4,-0.01433,1e-05,1.83453]
[1712582879854,102.71,72332.7794,65.4,-0.01428,1e-05,1.82958]
[1712582884889,102.72,72327.2539,65.4,-0.01432,1e-05,1.83426]
[1712582889924,102.72,72335.3933,65.4,-0.01427,1e-05,1.82869]
[1712582895401,102.73,72334.2963,65.4,-0.01428,1e-05,1.83004]
[1712582901002,102.74,72329.9924,65.4,-0.01432,1e-05,1.83386]
[1712582906037,102.74,72325.3234,65.4,-0.01436,1e-05,1.83785]
[1712582911071,102.75,72306.5368,65.4,-0.01448,1e-05,1.85036]
[1712582916106,102.75,72308.0781,65.4,-0.01447,1e-05,1.84954]
[1712582921143,102.76,72291.6816,65.4,-0.01459,1e-05,1.86226]
[1712582921201,102.76,72291.6816,65.4,-0.01459,1e-05,1.86226]
[1712582927185,102.76,72274.6792,65.4,-0.01471,1e-05,1.87529]
[1712582932217,102.76,72286.3115,65.4,-0.01463,1e-05,1.8665]
[1712582937255,102.76,72294.0102,65.4,-0.01458,1e-05,1.86082]
[1712582942288,102.76,72275.7473,65.4,-0.01471,1e-05,1.87478]
[1712582947324,102.76,72255.6002,65.4,-0.01485,1e-05,1.89019]
[1712582952358,102.76,72254.3967,65.4,-0.01486,1e-05,1.89102]
[1712582957395,102.76,72251.4837,65.4,-0.01488,1e-05,1.89314]
[1712582962430,102.76,72244.4358,65.4,-0.01493,1e-05,1.89841]
[1712582967467,102.75,72259.1056,65.4,-0.01482,1e-05,1.88698]
[1712582972504,102.75,72262.0116,65.4,-0.01479,1e-05,1.88264]
[1712582977539,102.75,72285.9253,65.4,-0.01461,1e-05,1.86447]
[1712582982575,102.76,72284.6089,65.4,-0.01462,1e-05,1.86562]
[1712582987611,102.76,72284.8132,65.4,-0.01462,1e-05,1.8656]
[1712582992645,102.76,72288.6664,65.4,-0.0146,1e-05,1.86282]
[1712582997682,102.76,72290.1978,65.4,-0.01459,1e-05,1.86181]
[1712583002719,102.76,72306.7622,65.4,-0.01447,1e-05,1.84949]
[1712583007751,102.77,72312.5326,65.4,-0.01443,1e-05,1.84542]
[1712583012785,102.77,72315.9088,65.4,-0.01441,1e-05,1.84323]
[1712583017821,102.78,72313.4121,65.4,-0.01443,1e-05,1.84541]
[1712583022857,102.78,72286.472,65.4,-0.01463,1e-05,1.86597]
[1712583027892,102.78,72258.4719,65.4,-0.01483,1e-05,1.88732]
[1712583032928,102.78,72232.9431,65.4,-0.015,1e-05,1.90476]
[1712583037964,102.77,72198.4205,65.4,-0.01525,1e-05,1.93129]
[1712583042998,102.77,72201.547,65.4,-0.01522,1e-05,1.92842]
[1712583048034,102.76,72209.3662,65.4,-0.01516,1e-05,1.92192]
[1712583053067,102.76,72203.2538,65.4,-0.0152,1e-05,1.92629]
[1712583058147,102.75,72231.9279,65.4,-0.01499,1e-05,1.90369]
[1712583063407,102.75,72223.3629,65.4,-0.01505,1e-05,1.91006]
[1712583069182,102.75,72245.9977,65.4,-0.01488,1e-05,1.89246]
[1712583074217,102.75,72239.7499,65.4,-0.01493,1e-05,1.89712]
[1712583079252,102.75,72234.6163,65.4,-0.01496,1e-05,1.9009]
[1712583084287,102.74,72219.7452,65.4,-0.01507,1e-05,1.91213]
[1712583089323,102.74,72208.42,65.4,-0.01515,1e-05,1.92062]
[1712583094359,102.73,72203.2294,65.4,-0.01517,1e-05,1.92222]
[1712583099393,102.73,72237.8801,65.4,-0.01491,1e-05,1.89514]
[1712583104430,102.73,72271.6455,65.4,-0.01467,1e-05,1.86933]
[1712583109464,102.73,72268.85,65.4,-0.01469,1e-05,1.87157]
[1712583114500,102.73,72248.3985,65.4,-0.01484,1e-05,1.88718]
[1712583119533,102.73,72238.1424,65.4,-0.01491,1e-05,1.89497]
[1712583124569,102.73,72228.8548,65.4,-0.01498,1e-05,1.90196]
[1712583129604,102.73,72230.7375,65.4,-0.01496,1e-05,1.90032]
[1712583134640,102.73,72242.8083,65.4,-0.01487,1e-05,1.89089]
[1712583139673,102.73,72248.8371,65.4,-0.01483,1e-05,1.8862]
[1712583144709,102.72,72236.7302,65.4,-0.01491,1e-05,1.89541]
[1712583149744,102.72,72250.9203,65.4,-0.01481,1e-05,1.88446]
[1712583154779,102.72,72252.3628,65.4,-0.01479,1e-05,1.88127]
[1712583159814,102.72,72274.8727,65.4,-0.01462,1e-05,1.86417]
[1712583164849,102.73,72266.8911,65.4,-0.01468,1e-05,1.87036]
[1712583169885,102.73,72269.2409,65.4,-0.01467,1e-05,1.86868]
[1712583174921,102.73,72266.7185,65.4,-0.01469,1e-05,1.87071]
[1712583179955,102.73,72273.2313,65.4,-0.01464,1e-05,1.86587]
[1712583184990,102.73,72275.8118,65.4,-0.01462,1e-05,1.86404]
[1712583190027,102.73,72272.7951,65.4,-0.01465,1e-05,1.86646]
[1712583195058,102.73,72269.2371,65.4,-0.01467,1e-05,1.86929]
[1712583200107,102.73,72259.6692,65.4,-0.01474,1e-05,1.87665]
[1712583205142,102.74,72268.1181,65.4,-0.01468,1e-05,1.87023]
[1712583210174,102.74,72261.7629,65.4,-0.01473,1e-05,1.87515]
[1712583215211,102.74,72248.0819,65.4,-0.01481,1e-05,1.88355]
[1712583220244,102.73,72224.8044,65.4,-0.01498,1e-05,1.90129]
[1712583225280,102.73,72210.0207,65.4,-0.01508,1e-05,1.91248]
[1712583230314,102.73,72222.3119,65.4,-0.01499,1e-05,1.9027]
[1712583235349,102.73,72221.7014,65.4,-0.01499,1e-05,1.903]
[1712583240385,102.72,72217.5682,65.4,-0.01502,1e-05,1.90593]
[1712583245420,102.72,72204.2885,65.4,-0.01512,1e-05,1.91604]
[1712583250463,102.71,72170.994,65.4,-0.01536,1e-05,1.94143]
[1712583255493,102.71,72153.8132,65.4,-0.01548,1e-05,1.95437]
[1712583260527,102.7,72149.9793,65.4,-0.01551,1e-05,1.95682]
[1712583265572,102.69,72142.6173,65.4,-0.01556,1e-05,1.96184]
[1712583268094,102.69,72141.7213,65.4,-0.01556,1e-05,1.96225]
[1712583273621,102.69,72118.9813,65.4,-0.01572,1e-05,1.97824]
[1712583278657,102.69,72115.2364,65.4,-0.01575,1e-05,1.98138]
[1712583283692,102.69,72103.9712,65.4,-0.01583,1e-05,1.99051]
[1712583288728,102.69,72096.5993,65.4,-0.01589,1e-05,1.99643]
[1712583293762,102.69,72112.609,65.4,-0.01577,1e-05,1.98366]
[1712583298797,102.69,72104.002,65.4,-0.01584,1e-05,1.99068]
[1712583303834,102.69,72095.3325,65.4,-0.0159,1e-05,1.99764]
[1712583308869,102.69,72087.6762,65.4,-0.01596,1e-05,2.00376]
[1712583313904,102.69,72078.2369,65.4,-0.01603,1e-05,2.01129]
[1712583318939,102.69,72078.925,65.4,-0.01603,1e-05,2.0106]
[1712583323974,102.68,72055.8062,65.4,-0.01621,1e-05,2.02909]
[1712583329010,102.68,72072.0406,65.4,-0.01608,1e-05,2.01565]
[1712583334047,102.68,72080.5803,65.4,-0.01599,1e-05,2.00649]
[1712583339084,102.68,72057.1406,65.4,-0.01617,1e-05,2.02532]
[1712583342104,102.67,72017.1244,65.4,-0.01649,1e-05,2.05774]
[1712583342990,102.67,72017.1244,65.4,-0.01649,1e-05,2.05774]
[1712583343426,102.67,72007.0155,65.4,-0.01657,1e-05,2.06596]
[1712583349155,102.66,72028.5956,65.4,-0.01639,1e-05,2.04738]
[1712583354191,102.66,72043.9664,65.4,-0.01626,1e-05,2.03438]
[1712583359224,102.65,72026.6279,65.4,-0.01639,1e-05,2.04801]
[1712583364271,102.65,72032.9959,65.4,-0.01634,1e-05,2.04221]
[1712583369305,102.64,72011.5061,65.4,-0.0165,1e-05,2.05926]
[1712583374337,102.63,72014.9132,65.4,-0.01647,1e-05,2.05579]
[1712583379375,102.62,71998.6255,65.4,-0.01659,1e-05,2.06847]
[1712583384402,102.61,71990.3038,65.4,-0.01665,1e-05,2.07452]
[1712583390401,102.6,71995.6433,65.4,-0.0166,1e-05,2.06919]
[1712583395487,102.59,71994.6368,65.4,-0.01658,1e-05,2.06705]
[1712583400523,102.59,71990.129,65.4,-0.01661,1e-05,2.07004]
[1712583405557,102.58,71975.1046,65.4,-0.01673,1e-05,2.08165]
[1712583410595,102.57,71970.0817,65.4,-0.01676,1e-05,2.08496]
[1712583415629,102.56,71959.2946,65.4,-0.01684,1e-05,2.09304]
[1712583420668,102.52,71943.1151,65.4,-0.01694,1e-05,2.10359]
[1712583424700,102.51,71984.6704,65.4,-0.0166,1e-05,2.06816]
[1712583429732,102.5,71956.967,65.4,-0.01681,1e-05,2.09035]
[1712583434767,102.49,71956.7319,65.4,-0.01681,1e-05,2.08955]
[1712583439802,102.48,71943.048,65.4,-0.01691,1e-05,2.1]
[1712583443829,102.44,71904.28,65.4,-0.0172,1e-05,2.12944]
[1712583448865,102.4,71909.6347,65.4,-0.01712,1e-05,2.12112]
[1712583453902,102.39,71906.9642,65.4,-0.01711,1e-05,2.12018]
[1712583458935,102.38,71921.0198,65.4,-0.01698,1e-05,2.10709]
[1712583461482,102.37,71934.397,65.4,-0.01687,1e-05,2.09544]
[1712583465846,102.37,71957.9519,65.4,-0.01667,1e-05,2.0751]
[1712583471020,102.35,71936.1281,65.4,-0.01684,1e-05,2.09228]
[1712583476055,102.34,71930.263,65.4,-0.01688,1e-05,2.09625]
[1712583481089,102.33,71934.9545,65.4,-0.01683,1e-05,2.09133]
[1712583486125,102.32,71947.3014,65.4,-0.01672,1e-05,2.08007]
[1712583491160,102.31,71965.2664,65.4,-0.01657,1e-05,2.06435]
[1712583496193,102.3,71924.6259,65.4,-0.01689,1e-05,2.09728]
[1712583501231,102.29,71941.2967,65.4,-0.01675,1e-05,2.08238]
[1712583506264,102.28,71939.2566,65.4,-0.01676,1e-05,2.08323]
[1712583511299,102.27,71926.154,65.4,-0.01684,1e-05,2.09109]
[1712583516335,102.26,71928.7354,65.4,-0.01681,1e-05,2.08798]
[1712583521371,102.25,71934.7703,65.4,-0.01675,1e-05,2.08205]
[1712583526404,102.24,71936.6079,65.4,-0.01673,1e-05,2.07967]
[1712583531445,102.23,71928.9934,65.4,-0.01678,1e-05,2.08517]
[1712583536481,102.22,71930.9954,65.4,-0.01676,1e-05,2.08263]
[1712583541515,102.21,71959.7759,65.4,-0.01652,1e-05,2.05786]
[1712583546551,102.2,71928.3533,65.4,-0.01676,1e-05,2.08325]
[1712583551584,102.19,71926.7366,65.4,-0.01677,1e-05,2.08375]
[1712583556619,102.19,71937.4802,65.4,-0.01667,1e-05,2.074]
[1712583561654,102.18,71933.5519,65.4,-0.0167,1e-05,2.07649]
[1712583566689,102.17,71928.4386,65.4,-0.01673,1e-05,2.07994]
[1712583571724,102.16,71923.3869,65.4,-0.01675,1e-05,2.08114]
[1712583573114,102.16,71919.648,65.4,-0.01678,1e-05,2.0841]
[1712583577209,102.15,71877.1049,65.4,-0.01712,1e-05,2.11923]
[1712583583137,102.13,71861.0669,65.4,-0.01724,1e-05,2.13146]
[1712583588515,102.12,71879.7284,65.4,-0.01707,1e-05,2.11445]
[1712583593880,102.1,71868.0493,65.4,-0.01716,1e-05,2.12303]
[1712583598926,102.09,71890.1535,65.4,-0.01696,1e-05,2.10316]
[1712583600291,102.09,71890.1535,65.4,-0.01696,1e-05,2.10316]
[1712583601948,102.08,71833.3426,65.4,-0.01743,1e-05,2.1509]
[1712583606981,102.06,71816.5235,65.4,-0.01755,1e-05,2.163]
[1712583611905,102.04,71844.5324,65.4,-0.0173,1e-05,2.13706]
[1712583620074,102.01,71831.8062,65.4,-0.01738,1e-05,2.14521]
[1712583625106,101.99,71818.4749,65.4,-0.01748,1e-05,2.15522]
[1712583630143,101.97,71834.395,65.4,-0.01733,1e-05,2.14012]
[1712583635177,101.96,71832.0077,65.4,-0.01732,1e-05,2.13857]
[1712583640213,101.94,71820.917,65.4,-0.0174,1e-05,2.14654]
[1712583645252,101.93,71833.4785,65.4,-0.01728,1e-05,2.13469]
[1712583650285,101.91,71852.5423,65.4,-0.01711,1e-05,2.11696]
[1712583655318,101.9,71846.6224,65.4,-0.01715,1e-05,2.12077]
[1712583660354,101.89,71873.7416,65.4,-0.01691,1e-05,2.0967]
[1712583665388,101.88,71901.99,65.4,-0.01667,1e-05,2.07229]
[1712583668071,101.88,71936.7806,65.4,-0.01639,1e-05,2.04301]
[1712583671691,101.88,71959.716,65.4,-0.0162,1e-05,2.02383]
[1712583676469,101.87,71919.9184,65.4,-0.01652,1e-05,2.05621]
[1712583681504,101.86,71926.0594,65.4,-0.01646,1e-05,2.05057]
[1712583686539,101.86,71905.6418,65.4,-0.01662,1e-05,2.06694]
[1712583691579,101.85,71898.7173,65.4,-0.01666,1e-05,2.06979]
[1712583696401,101.84,71938.2672,65.4,-0.01633,1e-05,2.03638]
[1712583701655,101.84,71965.5522,65.4,-0.01611,1e-05,2.0137]
[1712583702787,101.84,71969.6507,65.4,-0.01608,1e-05,2.01031]
[1712583706265,101.84,71989.417,65.4,-0.01592,1e-05,1.99416]
[1712583711728,101.84,72011.8069,65.4,-0.01575,1e-05,1.97604]
[1712583716763,101.84,72000.1835,65.4,-0.01584,1e-05,1.98554]
[1712583721799,101.84,71992.7168,65.4,-0.0159,1e-05,1.99159]
[1712583726833,101.84,71946.6347,65.4,-0.01626,1e-05,2.02906]
[1712583731869,101.83,71945.6004,65.4,-0.01627,1e-05,2.02957]
[1712583736905,101.83,71939.5471,65.4,-0.01631,1e-05,2.03426]
[1712583741939,101.83,71969.6034,65.4,-0.01607,1e-05,2.00931]
[1712583746976,101.83,71997.6697,65.4,-0.01585,1e-05,1.98643]
[1712583752009,101.83,71972.3175,65.4,-0.01603,1e-05,2.00483]
[1712583757046,101.82,71988.5307,65.4,-0.0159,1e-05,1.99151]
[1712583762079,101.83,72017.3189,65.4,-0.01568,1e-05,1.96836]
[1712583767116,101.83,72025.7772,65.4,-0.01562,1e-05,1.96178]
[1712583772152,101.83,72038.0443,65.4,-0.01553,1e-05,1.95224]
[1712583777185,101.83,72012.5442,65.4,-0.01572,1e-05,1.97296]
[1712583782222,101.84,72009.942,65.4,-0.01575,1e-05,1.97516]
[1712583787255,101.84,71978.078,65.4,-0.01599,1e-05,2.00099]
[1712583792290,101.83,71990.4842,65.4,-0.0159,1e-05,1.99084]
[1712583797324,101.83,71971.8252,65.4,-0.01604,1e-05,2.00592]
[1712583802360,101.83,71963.6091,65.4,-0.0161,1e-05,2.0125]
[1712583807395,101.83,71947.774,65.4,-0.01623,1e-05,2.02524]
[1712583812430,101.83,71990.7764,65.4,-0.01587,1e-05,1.98778]
[1712583817465,101.83,72004.4275,65.4,-0.01577,1e-05,1.97686]
[1712583822499,101.83,71993.345,65.4,-0.01585,1e-05,1.98588]
[1712583827538,101.83,72002.6189,65.4,-0.01578,1e-05,1.97846]
[1712583832571,101.83,72009.5444,65.4,-0.01573,1e-05,1.973]
[1712583837604,101.83,72017.6105,65.4,-0.01567,1e-05,1.96669]
[1712583838507,101.83,72017.6105,65.4,-0.01567,1e-05,1.96669]
[1712583842414,101.84,72034.0382,65.4,-0.01554,1e-05,1.95375]
[1712583847675,101.84,72030.0527,65.4,-0.01558,1e-05,1.95726]
[1712583852712,101.84,72048.267,65.4,-0.01544,1e-05,1.94312]
[1712583857748,101.85,72052.1504,65.4,-0.01542,1e-05,1.94036]
[1712583862782,101.86,72069.3056,65.4,-0.01529,1e-05,1.92738]
[1712583867825,101.86,72068.2911,65.4,-0.0153,1e-05,1.92871]
[1712583872858,101.87,72055.8631,65.4,-0.01539,1e-05,1.93693]
[1712583877893,101.87,72087.4229,65.4,-0.01515,1e-05,1.91258]
[1712583882928,101.88,72109.9325,65.4,-0.01499,1e-05,1.8957]
[1712583887961,101.89,72099.5824,65.4,-0.01508,1e-05,1.90454]
[1712583893002,101.9,72075.067,65.4,-0.01527,1e-05,1.92446]
[1712583898035,101.91,72086.2976,65.4,-0.01519,1e-05,1.91623]
[1712583903071,101.91,72084.1993,65.4,-0.01521,1e-05,1.9185]
[1712583908107,101.92,72078.1544,65.4,-0.01526,1e-05,1.92382]
[1712583913142,101.93,72072.6005,65.4,-0.01531,1e-05,1.9287]
[1712583918176,101.93,72071.3573,65.4,-0.01532,1e-05,1.93021]
[1712583923213,101.94,72067.7117,65.4,-0.01535,1e-05,1.93355]
[1712583928248,101.94,72067.2626,65.4,-0.01536,1e-05,1.93429]
[1712583929254,101.94,72026.7359,65.4,-0.01567,1e-05,1.96665]
[1712583934289,101.94,72010.9841,65.4,-0.01578,1e-05,1.97737]
[1712583939326,101.95,72016.7015,65.4,-0.01573,1e-05,1.97286]
[1712583944363,101.95,72010.9731,65.4,-0.01578,1e-05,1.97759]
[1712583948392,101.95,72054.8182,65.4,-0.01544,1e-05,1.94272]
[1712583953425,101.96,72085.8095,65.4,-0.01521,1e-05,1.91874]
[1712583956692,101.96,72088.7659,65.4,-0.0152,1e-05,1.91679]
[1712583961960,101.97,72107.1176,65.4,-0.01507,1e-05,1.90314]
[1712583967525,102.0,72149.5651,65.4,-0.01478,1e-05,1.87304]
[1712583972562,102.02,72176.5664,65.4,-0.01459,1e-05,1.8534]
[1712583977593,102.03,72189.4319,65.4,-0.01451,1e-05,1.84478]
[1712583982627,102.05,72202.9695,65.4,-0.01442,1e-05,1.83578]
[1712583987664,102.06,72189.7372,65.4,-0.01453,1e-05,1.8471]
[1712583987780,102.06,72189.7372,65.4,-0.01453,1e-05,1.8471]
[1712583993705,102.07,72217.339,65.4,-0.01433,1e-05,1.82493]
[1712583998747,102.08,72216.858,65.4,-0.01433,1e-05,1.82592]
[1712584003784,102.09,72224.0319,65.4,-0.01429,1e-05,1.82117]
[1712584009827,102.1,72236.9794,65.4,-0.01421,1e-05,1.81225]
[1712584014861,102.11,72243.6319,65.4,-0.01417,1e-05,1.80801]
[1712584019898,102.11,72221.9565,65.4,-0.01433,1e-05,1.82498]
[1712584024935,102.12,72220.2014,65.4,-0.01434,1e-05,1.8269]
[1712584029973,102.13,72244.594,65.4,-0.01418,1e-05,1.80925]
[1712584035011,102.14,72256.1002,65.4,-0.0141,1e-05,1.80144]
[1712584040043,102.15,72253.9311,65.4,-0.01413,1e-05,1.80389]
[1712584045079,102.16,72245.0978,65.4,-0.0142,1e-05,1.81131]
[1712584050113,102.17,72252.6187,65.4,-0.01415,1e-05,1.80629]
[1712584055149,102.18,72233.0517,65.4,-0.01428,1e-05,1.81974]
[1712584060184,102.18,72227.8499,65.4,-0.01432,1e-05,1.82426]
[1712584061287,102.18,72225.2456,65.4,-0.01434,1e-05,1.82635]
[1712584067233,102.19,72219.4323,65.4,-0.01439,1e-05,1.83124]
[1712584072268,102.2,72240.2768,65.4,-0.01424,1e-05,1.816]
[1712584077304,102.2,72240.7298,65.4,-0.01424,1e-05,1.81626]
[1712584082338,102.21,72226.7338,65.4,-0.01435,1e-05,1.82734]
[1712584087375,102.22,72217.8782,65.4,-0.01442,1e-05,1.83454]
[1712584092401,102.22,72231.7795,65.4,-0.01432,1e-05,1.82451]
[1712584097444,102.23,72231.5582,65.4,-0.01433,1e-05,1.82519]
[1712584102479,102.23,72228.6153,65.4,-0.01435,1e-05,1.82789]
[1712584107514,102.24,72204.8809,65.4,-0.01453,1e-05,1.84628]
[1712584112549,102.24,72193.7999,65.4,-0.01459,1e-05,1.85297]
[1712584117583,102.25,72195.1197,65.4,-0.01459,1e-05,1.85223]
[1712584122618,102.25,72198.9356,65.4,-0.01456,1e-05,1.84959]
[1712584127652,102.25,72191.0428,65.4,-0.01462,1e-05,1.85586]
[1712584132689,102.25,72195.3738,65.4,-0.01459,1e-05,1.85281]
[1712584137725,102.26,72214.3808,65.4,-0.01446,1e-05,1.83866]
[1712584142758,102.26,72210.688,65.4,-0.01449,1e-05,1.84184]
[1712584147792,102.27,72204.2445,65.4,-0.01454,1e-05,1.84709]
[1712584152829,102.27,72187.311,65.4,-0.01466,1e-05,1.8603]
[1712584157865,102.27,72191.2925,65.4,-0.01464,1e-05,1.85746]
[1712584162898,102.28,72191.9818,65.4,-0.01463,1e-05,1.85715]
[1712584167934,102.28,72188.6716,65.4,-0.01466,1e-05,1.85992]
[1712584172968,102.28,72197.1866,65.4,-0.01458,1e-05,1.85157]
[1712584178005,102.29,72211.3093,65.4,-0.01449,1e-05,1.84116]
[1712584183038,102.29,72251.6071,65.4,-0.0142,1e-05,1.81131]
[1712584188073,102.3,72233.1122,65.4,-0.01434,1e-05,1.82575]
[1712584193110,102.3,72235.9394,65.4,-0.01432,1e-05,1.82414]
[1712584195709,102.31,72237.2445,65.4,-0.01432,1e-05,1.82336]
[1712584199070,102.31,72244.9705,65.4,-0.01426,1e-05,1.81742]
[1712584204196,102.3,72247.0579,65.4,-0.01424,1e-05,1.81517]
[1712584209231,102.29,72242.2253,65.4,-0.01427,1e-05,1.81825]
[1712584212109,102.29,72238.5892,65.4,-0.01429,1e-05,1.82075]
[1712584217285,102.28,72222.7888,65.4,-0.0144,1e-05,1.83187]
[1712584222320,102.27,72221.0581,65.4,-0.0144,1e-05,1.83248]
[1712584227357,102.26,72216.834,65.4,-0.01443,1e-05,1.83497]
[1712584227675,102.26,72216.834,65.4,-0.01443,1e-05,1.83497]
[1712584230861,102.26,72206.3139,65.4,-0.0145,1e-05,1.8425]
[1712584234927,102.25,72206.0403,65.4,-0.01448,1e-05,1.84004]
[1712584238230,102.24,72197.4297,65.4,-0.01454,1e-05,1.84613]
[1712584243469,102.23,72185.723,65.4,-0.01461,1e-05,1.85401]
[1712584248502,102.22,72187.6976,65.4,-0.01459,1e-05,1.85162]
[1712584249323,102.22,72187.6976,65.4,-0.01459,1e-05,1.85162]
[1712584250026,102.22,72185.8352,65.4,-0.0146,1e-05,1.85287]
[1712584255557,102.2,72178.7266,65.4,-0.01464,1e-05,1.85724]
[1712584260592,102.19,72159.99,65.4,-0.01477,1e-05,1.87061]
[1712584265629,102.18,72111.9028,65.4,-0.01511,1e-05,1.90673]
[1712584270665,102.16,72112.0684,65.4,-0.0151,1e-05,1.90522]
[1712584273327,102.16,72105.9336,65.4,-0.01514,1e-05,1.90946]
[1712584276392,102.15,72121.4682,65.4,-0.01502,1e-05,1.89652]
[1712584282748,102.12,72119.5597,65.4,-0.01501,1e-05,1.89603]
[1712584285990,102.12,72122.9432,65.4,-0.01498,1e-05,1.8929]
[1712584287088,102.11,72129.4504,65.4,-0.01493,1e-05,1.88761]
[1712584292817,102.1,72143.7462,65.4,-0.0148,1e-05,1.87319]
[1712584297852,102.08,72156.6539,65.4,-0.0147,1e-05,1.86204]
[1712584302887,102.07,72149.7858,65.4,-0.01474,1e-05,1.86632]
[1712584307922,102.06,72144.8433,65.4,-0.01476,1e-05,1.8691]
[1712584309855,102.06,72144.8433,65.4,-0.01476,1e-05,1.8691]
[1712584309998,102.06,72143.6288,65.4,-0.01477,1e-05,1.86983]
[1712584312099,102.05,72114.1381,65.4,-0.01499,1e-05,1.89243]
[1712584312960,102.02,72057.3903,65.4,-0.01538,1e-05,1.9338]
[1712584316607,102.01,72045.2549,65.4,-0.01546,1e-05,1.94244]
[1712584317080,102.0,72039.6321,65.4,-0.0155,1e-05,1.94657]
[1712584318896,102.0,72035.0223,65.4,-0.01554,1e-05,1.9499]
[1712584319401,101.99,72026.3433,65.4,-0.0156,1e-05,1.95648]
[1712584322155,101.98,72007.2394,65.4,-0.01574,1e-05,1.97066]
[1712584332095,101.98,72029.4203,65.4,-0.01557,1e-05,1.95309]
[1712584337133,101.99,72028.1623,65.4,-0.01558,1e-05,1.95451]
[1712584342166,101.99,71994.002,65.4,-0.01585,1e-05,1.98228]
[1712584347205,101.99,72009.7927,65.4,-0.01573,1e-05,1.96978]
[1712584352239,102.0,72004.8828,65.4,-0.01575,1e-05,1.97187]
[1712584357277,102.0,72005.6164,65.4,-0.01575,1e-05,1.97146]
[1712584362312,102.0,72005.9413,65.4,-0.01575,1e-05,1.97146]
[1712584367353,102.01,72021.0651,65.4,-0.01563,1e-05,1.95961]
[1712584372388,102.01,72016.2061,65.4,-0.01567,1e-05,1.96384]
[1712584377403,102.01,72018.1244,65.4,-0.01566,1e-05,1.96263]
[1712584382458,102.02,72021.2669,65.4,-0.01564,1e-05,1.96046]
[1712584387494,102.02,72041.2723,65.4,-0.01549,1e-05,1.94492]
[1712584392535,102.03,72067.4181,65.4,-0.0153,1e-05,1.9248]
[1712584397568,102.04,72108.4009,65.4,-0.015,1e-05,1.89349]
[1712584402603,102.05,72106.7605,65.4,-0.01502,1e-05,1.89568]
[1712584407578,102.06,72097.9144,65.4,-0.01509,1e-05,1.90345]
[1712584407726,102.06,72097.9144,65.4,-0.01509,1e-05,1.90345]
[1712584413682,102.04,72109.7122,65.4,-0.01498,1e-05,1.89067]
[1712584416341,102.04,72138.4315,65.4,-0.01476,1e-05,1.868]
[1712584417079,102.04,72138.1096,65.4,-0.01476,1e-05,1.86805]
[1712584422470,102.02,72131.1215,65.4,-0.0148,1e-05,1.8722]
[1712584427778,102.01,72145.6853,65.4,-0.01469,1e-05,1.86002]
[1712584432814,102.0,72147.7955,65.4,-0.01466,1e-05,1.85748]
[1712584437847,101.99,72155.3646,65.4,-0.0146,1e-05,1.85079]
[1712584442884,101.98,72163.2127,65.4,-0.01454,1e-05,1.84397]
[1712584447355,101.96,72195.6324,65.4,-0.01429,1e-05,1.81784]
[1712584447853,101.96,72195.6324,65.4,-0.01429,1e-05,1.81784]
[1712584452953,101.95,72201.9781,65.4,-0.01424,1e-05,1.81247]
[1712584457989,101.94,72189.1153,65.4,-0.01432,1e-05,1.8216]
[1712584463025,101.94,72178.8422,65.4,-0.01439,1e-05,1.82878]
[1712584468060,101.93,72151.3824,65.4,-0.01458,1e-05,1.84897]
[1712584473096,101.92,72159.7805,65.4,-0.0145,1e-05,1.83972]
[1712584478131,101.91,72171.1366,65.4,-0.01441,1e-05,1.83039]
[1712584480557,101.91,72169.5069,65.4,-0.01442,1e-05,1.83137]
[1712584481007,101.91,72169.5069,65.4,-0.01442,1e-05,1.83137]
[1712584488200,101.89,72150.9806,65.4,-0.01454,1e-05,1.84433]
[1712584493236,101.88,72146.6583,65.4,-0.01457,1e-05,1.84671]
[1712584498273,101.88,72140.3723,65.4,-0.01461,1e-05,1.85088]
[1712584503308,101.86,72121.7928,65.4,-0.01473,1e-05,1.86424]
[1712584508345,101.85,72101.1219,65.4,-0.01488,1e-05,1.87899]
[1712584513380,101.84,72111.207,65.4,-0.01479,1e-05,1.87013]
[1712584513679,101.84,72111.207,65.4,-0.01479,1e-05,1.87013]
[1712584514166,101.84,72111.207,65.4,-0.01479,1e-05,1.87013]
[1712584523295,101.82,72121.6085,65.4,-0.0147,1e-05,1.86046]
[1712584528484,101.8,72094.4792,65.4,-0.01489,1e-05,1.8802]
[1712584533528,101.79,72072.629,65.4,-0.01502,1e-05,1.89394]
[1712584538564,101.77,72070.5021,65.4,-0.01503,1e-05,1.89438]
[1712584543600,101.76,72059.59,65.4,-0.0151,1e-05,1.90173]
[1712584548635,101.74,72058.6771,65.4,-0.01509,1e-05,1.90117]
[1712584550935,101.74,72056.2321,65.4,-0.01511,1e-05,1.90257]
[1712584551726,101.74,72055.4856,65.4,-0.01511,1e-05,1.9029]
[1712584557698,101.72,72038.0853,65.4,-0.01523,1e-05,1.91492]
[1712584562731,101.7,72038.8245,65.4,-0.01521,1e-05,1.91294]
[1712584567767,101.68,72042.6949,65.4,-0.01517,1e-05,1.90852]
[1712584572803,101.67,72029.0152,65.4,-0.01526,1e-05,1.91796]
[1712584577838,101.65,72031.7126,65.4,-0.01522,1e-05,1.91442]
[1712584582878,101.64,72030.8491,65.4,-0.01522,1e-05,1.91374]
[1712584587908,101.62,72036.4783,65.4,-0.01516,1e-05,1.90795]
[1712584592559,101.61,72045.7959,65.4,-0.01507,1e-05,1.89751]
[1712584592931,101.61,72045.7959,65.4,-0.01507,1e-05,1.89751]
[1712584594429,101.6,72052.7077,65.4,-0.01501,1e-05,1.89162]
[1712584595833,101.6,72055.3145,65.4,-0.01499,1e-05,1.88934]
[1712584601006,101.58,72072.5339,65.4,-0.01485,1e-05,1.87462]
[1712584606041,101.57,72076.4725,65.4,-0.01481,1e-05,1.87059]
[1712584611075,101.56,72058.675,65.4,-0.01493,1e-05,1.8834]
[1712584616116,101.55,72042.8933,65.4,-0.01504,1e-05,1.89459]
[1712584621151,101.53,72045.9218,65.4,-0.01501,1e-05,1.89103]
[1712584624988,101.52,72055.6798,65.4,-0.01493,1e-05,1.88273]
[1712584625445,101.52,72050.3687,65.4,-0.01496,1e-05,1.88665]
[1712584631220,101.5,72040.7307,65.4,-0.01502,1e-05,1.89279]
[1712584636257,101.49,72043.0713,65.4,-0.01499,1e-05,1.88955]
[1712584641295,101.48,72039.0881,65.4,-0.01501,1e-05,1.89175]
[1712584646330,101.46,72041.1453,65.4,-0.01499,1e-05,1.88876]
[1712584651362,101.45,72040.1954,65.4,-0.01497,1e-05,1.88652]
[1712584655321,101.44,72051.7088,65.4,-0.01488,1e-05,1.87688]
[1712584655978,101.44,72057.1584,65.4,-0.01484,1e-05,1.87244]
[1712584661432,101.43,72067.0386,65.4,-0.01475,1e-05,1.86347]
[1712584666466,101.41,72071.3243,65.4,-0.01471,1e-05,1.85925]
[1712584667983,101.41,72072.8485,65.4,-0.0147,1e-05,1.8579]
[1712584673518,101.4,72073.6209,65.4,-0.01468,1e-05,1.85629]
[1712584678551,101.39,72069.4119,65.4,-0.01471,1e-05,1.8587]
[1712584683586,101.38,72062.2176,65.4,-0.01475,1e-05,1.8634]
[1712584688622,101.37,72059.39,65.4,-0.01476,1e-05,1.86469]
[1712584693658,101.36,72068.4631,65.4,-0.01469,1e-05,1.85678]
[1712584698701,101.35,72071.9515,65.4,-0.01466,1e-05,1.85326]
[1712584703736,101.34,72070.4813,65.4,-0.01466,1e-05,1.85358]
[1712584708769,101.33,72067.3383,65.4,-0.01467,1e-05,1.85519]
[1712584713804,101.32,72065.6222,65.4,-0.01466,1e-05,1.85365]
[1712584718840,101.31,72062.9552,65.4,-0.01468,1e-05,1.8549]
[1712584723875,101.3,72050.6862,65.4,-0.01476,1e-05,1.86353]
[1712584726350,101.3,72051.1593,65.4,-0.01475,1e-05,1.8628]
[1712584726579,101.3,72051.1593,65.4,-0.01475,1e-05,1.8628]
[1712584733944,101.28,72058.6696,65.4,-0.01468,1e-05,1.85559]
[1712584738980,101.27,72053.9166,65.4,-0.01471,1e-05,1.85845]
[1712584744014,101.26,72050.0637,65.4,-0.01473,1e-05,1.86059]
[1712584749050,101.25,72053.6454,65.4,-0.0147,1e-05,1.85696]
[1712584754085,101.24,72064.1712,65.4,-0.01461,1e-05,1.84804]
[1712584758044,101.23,72068.0852,65.4,-0.01458,1e-05,1.84459]
[1712584759203,101.23,72073.4443,65.4,-0.01454,1e-05,1.84018]
[1712584765162,101.22,72095.0224,65.4,-0.01438,1e-05,1.82293]
[1712584770197,101.22,72091.4395,65.4,-0.0144,1e-05,1.82514]
[1712584775233,101.21,72068.1407,65.4,-0.01454,1e-05,1.84027]
[1712584780268,101.2,72071.6325,65.4,-0.01451,1e-05,1.83691]
[1712584785306,101.19,72066.3043,65.4,-0.01454,1e-05,1.84034]
[1712584790338,101.18,72065.6681,65.4,-0.01454,1e-05,1.84013]
[1712584795378,101.18,72076.6465,65.4,-0.01446,1e-05,1.83105]
[1712584800401,101.17,72053.743,65.4,-0.01462,1e-05,1.84797]
[1712584800904,101.17,72053.743,65.4,-0.01462,1e-05,1.84797]
[1712584805433,101.16,72054.9039,65.4,-0.0146,1e-05,1.84648]
[1712584808627,101.15,72058.7015,65.4,-0.01457,1e-05,1.8427]
[1712584808941,101.15,72058.7015,65.4,-0.01457,1e-05,1.8427]
[1712584809280,101.15,72058.7015,65.4,-0.01457,1e-05,1.8427]
[1712584811121,101.14,72020.4013,65.4,-0.01485,1e-05,1.87179]
[1712584813246,101.14,72021.4484,65.4,-0.01483,1e-05,1.87031]
[1712584818536,101.11,72023.6647,65.4,-0.01479,1e-05,1.86629]
[1712584822611,101.09,72033.7003,65.4,-0.01471,1e-05,1.8572]
[1712584822915,101.09,72033.7003,65.4,-0.01471,1e-05,1.8572]
[1712584824091,101.09,72033.7003,65.4,-0.01471,1e-05,1.8572]
[1712584825028,101.09,72035.8659,65.4,-0.01469,1e-05,1.85522]
[1712584826594,101.08,72080.7121,65.4,-0.01436,1e-05,1.82017]
[1712584831627,101.07,72079.3733,65.4,-0.01434,1e-05,1.818]
[1712584836664,101.05,72044.2191,65.4,-0.01458,1e-05,1.8437]
[1712584841697,101.04,72043.7982,65.4,-0.01457,1e-05,1.84263]
[1712584846735,101.02,72062.0994,65.4,-0.01443,1e-05,1.82726]
[1712584851769,101.01,72046.2071,65.4,-0.01453,1e-05,1.83813]
[1712584856802,100.99,72048.7316,65.4,-0.0145,1e-05,1.83488]
[1712584861839,100.97,72049.15,65.4,-0.01449,1e-05,1.83322]
[1712584866881,100.96,72024.9264,65.4,-0.01465,1e-05,1.85055]
[1712584871914,100.94,72001.3927,65.4,-0.01481,1e-05,1.86726]
[1712584876950,100.92,72023.7304,65.4,-0.01463,1e-05,1.84833]
[1712584881985,100.9,72031.8063,65.4,-0.01456,1e-05,1.84044]
[1712584887020,100.89,72029.4905,65.4,-0.01456,1e-05,1.84113]
[1712584892054,100.79,72047.8854,65.4,-0.01434,1e-05,1.8171]
[1712584897090,100.78,72015.8513,65.4,-0.01456,1e-05,1.8402]
[1712584902125,100.76,72006.0504,65.4,-0.01462,1e-05,1.84639]
[1712584907161,100.74,71986.22,65.4,-0.01476,1e-05,1.86039]
[1712584912202,100.72,71958.2664,65.4,-0.01495,1e-05,1.8807]
[1712584917234,100.7,71947.8553,65.4,-0.01501,1e-05,1.88711]
[1712584920254,100.63,71990.483,65.4,-0.01463,1e-05,1.84745]
[1712584925290,100.52,71971.1708,65.4,-0.0147,1e-05,1.85375]
[1712584930324,100.48,72000.7278,65.4,-0.01445,1e-05,1.82713]
[1712584935359,100.36,71976.5109,65.4,-0.01453,1e-05,1.83568]
[1712584940402,100.26,71962.3587,65.4,-0.01456,1e-05,1.83859]
[1712584945437,100.25,71956.55,65.4,-0.01459,1e-05,1.84205]
[1712584947470,100.24,71943.2907,65.4,-0.01468,1e-05,1.85156]
[1712584953510,100.25,71947.202,65.4,-0.01465,1e-05,1.84737]
[1712584958527,100.26,71940.1766,65.4,-0.01471,1e-05,1.8536]
[1712584963563,100.27,71937.8044,65.4,-0.01473,1e-05,1.85617]
[1712584968597,100.28,71945.5651,65.4,-0.01468,1e-05,1.85082]
[1712584973633,100.29,71943.9859,65.4,-0.0147,1e-05,1.85282]
[1712584978668,100.3,71966.6158,65.4,-0.01454,1e-05,1.83601]
[1712584983703,100.31,71959.7585,65.4,-0.0146,1e-05,1.84216]
[1712584986389,100.31,71954.6244,65.4,-0.01464,1e-05,1.84648]
[1712584986394,100.31,71954.6244,65.4,-0.01464,1e-05,1.84648]
[1712584991760,100.3,71956.1938,65.4,-0.01462,1e-05,1.84405]
[1712584996795,100.28,71973.8617,65.4,-0.01447,1e-05,1.82906]
[1712585001830,100.27,71972.9583,65.4,-0.01447,1e-05,1.82855]
[1712585006864,100.25,71966.6795,65.4,-0.0145,1e-05,1.8322]
[1712585011901,100.24,71962.5688,65.4,-0.01451,1e-05,1.83209]
[1712585016934,100.22,71944.7526,65.4,-0.01463,1e-05,1.84461]
[1712585021969,100.21,71935.4049,65.4,-0.01468,1e-05,1.85053]
[1712585027003,100.19,71949.262,65.4,-0.01457,1e-05,1.83836]
[1712585032051,100.18,71958.1078,65.4,-0.01449,1e-05,1.83024]
[1712585037088,100.16,71952.1865,65.4,-0.01452,1e-05,1.83362]
[1712585042121,100.15,71949.8036,65.4,-0.01453,1e-05,1.83422]
[1712585047154,100.13,71955.445,65.4,-0.01447,1e-05,1.8284]
[1712585052189,100.12,71959.1373,65.4,-0.01444,1e-05,1.8246]
[1712585057225,100.1,71977.5314,65.4,-0.01429,1e-05,1.80933]
[1712585062260,100.09,71987.733,65.4,-0.01421,1e-05,1.80032]
[1712585067298,100.08,71967.335,65.4,-0.01435,1e-05,1.81498]
[1712585072336,100.07,71967.5334,65.4,-0.01432,1e-05,1.81174]
[1712585077371,100.05,71976.0551,65.4,-0.01425,1e-05,1.80417]
[1712585082402,100.04,71966.841,65.4,-0.01431,1e-05,1.81026]
[1712585087441,100.03,71955.5964,65.4,-0.01438,1e-05,1.81788]
[1712585092475,100.02,71952.4783,65.4,-0.01439,1e-05,1.8192]
[1712585097513,100.0,71930.2135,65.4,-0.01455,1e-05,1.83533]
[1712585102544,99.99,71947.117,65.4,-0.01441,1e-05,1.82102]
[1712585107581,99.97,71938.888,65.4,-0.01446,1e-05,1.82624]
[1712585109176,99.97,71948.5548,65.4,-0.01439,1e-05,1.81853]
[1712585109631,99.97,71946.3031,65.4,-0.0144,1e-05,1.82005]
[1712585115636,99.95,71933.8084,65.4,-0.01448,1e-05,1.82834]
[1712585120671,99.94,71934.9353,65.4,-0.01446,1e-05,1.82629]
[1712585125707,99.93,71948.6123,65.4,-0.01435,1e-05,1.81458]
[1712585130741,99.91,71951.8528,65.4,-0.01432,1e-05,1.81105]
[1712585135777,99.9,71940.7415,65.4,-0.01438,1e-05,1.81659]
[1712585140813,99.89,71947.032,65.4,-0.01432,1e-05,1.81066]
[1712585145846,99.88,71942.7485,65.4,-0.01434,1e-05,1.81297]
[1712585150885,99.84,71935.354,65.4,-0.01437,1e-05,1.81575]
[1712585155920,99.77,71937.2811,65.4,-0.0143,1e-05,1.80784]
[1712585160960,99.66,71936.9689,65.4,-0.01421,1e-05,1.79885]
[1712585165997,99.61,71920.5775,65.4,-0.0143,1e-05,1.80749]
[1712585171032,99.6,71923.7917,65.4,-0.01426,1e-05,1.80405]
[1712585176067,99.54,71909.876,65.4,-0.01433,1e-05,1.81041]
[1712585181102,99.53,71914.0371,65.4,-0.01429,1e-05,1.80623]
[1712585186150,99.52,71906.7352,65.4,-0.01433,1e-05,1.81092]
[1712585191185,99.51,71908.3497,65.4,-0.0143,1e-05,1.80665]
[1712585196228,99.5,71894.9606,65.4,-0.01439,1e-05,1.81605]
[1712585201263,99.48,71889.8052,65.4,-0.01441,1e-05,1.81884]
[1712585206324,99.47,71859.5927,65.4,-0.01463,1e-05,1.84159]
[1712585211331,99.46,71857.9589,65.4,-0.01463,1e-05,1.84162]
[1712585216370,99.41,71830.2491,65.4,-0.0148,1e-05,1.85958]
[1712585217276,99.41,71830.2491,65.4,-0.0148,1e-05,1.85958]
[1712585221548,99.39,71841.9631,65.4,-0.0147,1e-05,1.84869]
[1712585227445,99.42,71825.1831,65.4,-0.01485,1e-05,1.86423]
[1712585232479,99.43,71820.7031,65.4,-0.01489,1e-05,1.86835]
[1712585236508,99.43,71782.7525,65.4,-0.01518,1e-05,1.89917]
[1712585241543,99.44,71770.2598,65.4,-0.01528,1e-05,1.90967]
[1712585246583,99.44,71767.8562,65.4,-0.0153,1e-05,1.91187]
[1712585251622,99.44,71724.7145,65.4,-0.01563,1e-05,1.94514]
[1712585256656,99.44,71716.2096,65.4,-0.0157,1e-05,1.95207]
[1712585261691,99.44,71696.2516,65.4,-0.01585,1e-05,1.96852]
[1712585263653,99.44,71684.7873,65.4,-0.01595,1e-05,1.978]
[1712585270361,99.44,71694.8684,65.4,-0.01587,1e-05,1.97011]
[1712585276795,99.45,71690.7447,65.4,-0.01591,1e-05,1.97411]
[1712585281830,99.46,71722.3316,65.4,-0.01566,1e-05,1.94864]
[1712585286871,99.47,71737.0513,65.4,-0.01555,1e-05,1.93737]
[1712585291900,99.48,71716.6983,65.4,-0.01572,1e-05,1.95485]
[1712585296935,99.48,71748.1441,65.4,-0.01548,1e-05,1.92984]
[1712585299960,99.49,71790.1182,65.4,-0.01516,1e-05,1.89644]
[1712585304992,99.51,71773.8686,65.4,-0.01529,1e-05,1.91066]
[1712585310029,99.52,71757.2637,65.4,-0.01543,1e-05,1.92517]
[1712585315063,99.53,71770.908,65.4,-0.01532,1e-05,1.91287]
[1712585320097,99.54,71797.0156,65.4,-0.01513,1e-05,1.89281]
[1712585325132,99.55,71829.3057,65.4,-0.01489,1e-05,1.86837]
[1712585330168,99.57,71816.5754,65.4,-0.015,1e-05,1.87984]
[1712585335206,99.59,71841.2205,65.4,-0.01482,1e-05,1.86154]
[1712585339232,99.6,71879.5905,65.4,-0.01455,1e-05,1.83262]
[1712585344268,99.62,71899.3452,65.4,-0.01442,1e-05,1.81896]
[1712585349304,99.64,71875.8609,65.4,-0.01461,1e-05,1.83897]
[1712585354336,99.66,71870.7393,65.4,-0.01466,1e-05,1.8445]
[1712585359372,99.68,71865.6006,65.4,-0.01471,1e-05,1.85]
[1712585364401,99.69,71850.1484,65.4,-0.01484,1e-05,1.86362]
[1712585367963,99.7,71867.693,65.4,-0.01472,1e-05,1.85064]
[1712585367978,99.7,71867.693,65.4,-0.01472,1e-05,1.85064]
[1712585372592,99.7,71855.9351,65.4,-0.01479,1e-05,1.85762]
[1712585372710,99.7,71855.9351,65.4,-0.01479,1e-05,1.85762]
[1712585378512,99.71,71828.9338,65.4,-0.015,1e-05,1.88025]
[1712585383545,99.73,71800.4512,65.4,-0.01523,1e-05,1.90422]
[1712585388580,99.74,71804.1647,65.4,-0.01522,1e-05,1.90233]
[1712585393616,99.75,71801.1199,65.4,-0.01525,1e-05,1.90606]
[1712585398650,99.77,71805.4514,65.4,-0.01523,1e-05,1.90359]
[1712585403687,99.78,71834.4866,65.4,-0.01501,1e-05,1.88144]
[1712585408721,99.79,71832.7934,65.4,-0.01504,1e-05,1.88397]
[1712585413756,99.81,71830.5671,65.4,-0.01507,1e-05,1.88698]
[1712585418792,99.82,71833.2573,65.4,-0.01506,1e-05,1.886]
[1712585423825,99.83,71835.46,65.4,-0.01505,1e-05,1.88522]
[1712585427979,99.85,71865.2045,65.4,-0.01484,1e-05,1.86299]
[1712585428020,99.85,71865.2045,65.4,-0.01484,1e-05,1.86299]
[1712585433895,99.84,71872.3021,65.4,-0.01476,1e-05,1.85444]
[1712585434977,99.84,71870.0865,65.4,-0.01477,1e-05,1.85605]
[1712585440945,99.83,71903.8884,65.4,-0.01451,1e-05,1.82888]
[1712585445023,99.83,71965.3942,65.4,-0.01406,1e-05,1.78126]
[1712585450058,99.83,71986.1138,65.4,-0.01392,1e-05,1.76578]
[1712585453192,99.83,71995.6334,65.4,-0.01385,1e-05,1.75867]
[1712585459120,99.83,71990.8844,65.4,-0.01388,1e-05,1.76239]
[1712585459735,99.83,71990.8844,65.4,-0.01388,1e-05,1.76239]
[1712585462144,99.84,72037.2763,65.4,-0.01356,1e-05,1.72775]
[1712585467181,99.84,72038.3745,65.4,-0.01356,1e-05,1.72743]
[1712585472213,99.85,72033.6062,65.4,-0.01359,1e-05,1.73135]
[1712585477250,99.85,72028.4393,65.4,-0.01363,1e-05,1.7357]
[1712585482283,99.86,72028.8923,65.4,-0.01363,1e-05,1.73569]
[1712585487317,99.86,72003.7183,65.4,-0.01381,1e-05,1.75477]
[1712585490385,99.86,72020.3639,65.4,-0.0137,1e-05,1.74253]
[1712585491817,99.86,72020.3639,65.4,-0.01368,1e-05,1.74054]
[1712585497387,99.86,71984.2374,65.4,-0.01394,1e-05,1.76791]
[1712585502401,99.86,71956.3077,65.4,-0.01414,1e-05,1.78917]
[1712585504112,99.86,71959.2971,65.4,-0.01412,1e-05,1.78686]
[1712585509472,99.86,71973.5392,65.4,-0.01402,1e-05,1.77592]
[1712585514506,99.86,71968.3296,65.4,-0.01405,1e-05,1.7799]
[1712585519541,99.86,71979.4485,65.4,-0.01397,1e-05,1.77144]
[1712585524584,99.86,71973.0869,65.4,-0.01402,1e-05,1.77629]
[1712585526365,99.86,71975.8437,65.4,-0.014,1e-05,1.77419]
[1712585531634,99.85,71993.6455,65.4,-0.01387,1e-05,1.76006]
[1712585536670,99.85,71988.5176,65.4,-0.0139,1e-05,1.76332]
[1712585541121,99.84,71976.2372,65.4,-0.01398,1e-05,1.77211]
[1712585541832,99.84,71964.2595,65.4,-0.01406,1e-05,1.78108]
[1712585547745,99.83,71976.3017,65.4,-0.01397,1e-05,1.77107]
[1712585552779,99.82,71967.2819,65.4,-0.01401,1e-05,1.77522]
[1712585557817,99.81,71957.4536,65.4,-0.01408,1e-05,1.782]
[1712585562850,99.8,71944.0561,65.4,-0.01417,1e-05,1.79145]
[1712585564159,99.8,71944.5803,65.4,-0.01416,1e-05,1.79088]
[1712585569901,99.8,71963.9353,65.4,-0.01402,1e-05,1.77587]
[1712585574683,99.8,71942.3668,65.4,-0.01418,1e-05,1.7923]
[1712585575049,99.8,71942.3668,65.4,-0.01418,1e-05,1.7923]
[1712585575445,99.8,71942.3668,65.4,-0.01418,1e-05,1.7923]
[1712585585007,99.79,71940.7133,65.4,-0.01419,1e-05,1.7933]
[1712585590043,99.79,71930.2812,65.4,-0.01426,1e-05,1.80111]
[1712585595079,99.79,71945.7804,65.4,-0.01415,1e-05,1.78906]
[1712585600111,99.79,71955.2689,65.4,-0.01408,1e-05,1.78171]
[1712585605145,99.79,71943.1208,65.4,-0.01416,1e-05,1.79091]
[1712585610180,99.78,71938.4991,65.4,-0.01419,1e-05,1.7943]
[1712585615218,99.78,71931.9075,65.4,-0.01423,1e-05,1.7972]
[1712585620252,99.78,71912.4687,65.4,-0.01437,1e-05,1.81192]
[1712585625288,99.78,71903.2351,65.4,-0.01443,1e-05,1.81876]
[1712585625362,99.78,71903.2351,65.4,-0.01443,1e-05,1.81876]
[1712585631328,99.76,71902.6287,65.4,-0.01442,1e-05,1.81788]
[1712585636365,99.75,71905.7621,65.4,-0.01439,1e-05,1.81441]
[1712585641401,99.74,71906.9593,65.4,-0.01437,1e-05,1.81244]
[1712585646402,99.72,71897.9835,65.4,-0.01443,1e-05,1.81835]
[1712585651497,99.71,71923.6009,65.4,-0.01423,1e-05,1.79761]
[1712585655872,99.71,71946.4717,65.4,-0.01406,1e-05,1.77958]
[1712585661566,99.7,71961.0095,65.4,-0.01395,1e-05,1.76766]
[1712585666601,99.69,71962.6745,65.4,-0.01393,1e-05,1.7659]
[1712585669815,99.68,71975.3634,65.4,-0.01384,1e-05,1.75586]
[1712585675663,99.68,71966.5502,65.4,-0.01388,1e-05,1.75993]
[1712585680697,99.67,71967.5918,65.4,-0.01387,1e-05,1.7586]
[1712585685743,99.66,71972.2322,65.4,-0.01383,1e-05,1.75459]
[1712585690778,99.66,71963.1942,65.4,-0.01389,1e-05,1.76091]
[1712585695814,99.65,71962.5305,65.4,-0.01389,1e-05,1.76086]
[1712585700849,99.65,71969.8448,65.4,-0.01383,1e-05,1.75482]
[1712585705884,99.64,71971.6201,65.4,-0.01382,1e-05,1.753]
[1712585710920,99.63,71956.8419,65.4,-0.01392,1e-05,1.76367]
[1712585715955,99.63,71957.6677,65.4,-0.01391,1e-05,1.76246]
[1712585720989,99.62,71951.5757,65.4,-0.01394,1e-05,1.76651]
[1712585726024,99.61,71941.471,65.4,-0.01401,1e-05,1.77358]
[1712585731061,99.6,71941.196,65.4,-0.01399,1e-05,1.77113]
[1712585736095,99.6,71929.2548,65.4,-0.01407,1e-05,1.77955]
[1712585741128,99.59,71923.4265,65.4,-0.01411,1e-05,1.78327]
[1712585745156,99.58,71962.5594,65.4,-0.01382,1e-05,1.75296]
[1712585750193,99.58,71965.9333,65.4,-0.01379,1e-05,1.74999]
[1712585755231,99.57,71962.1062,65.4,-0.01382,1e-05,1.75245]
[1712585760263,99.56,71953.2193,65.4,-0.01387,1e-05,1.75866]
[1712585765301,99.56,71941.4751,65.4,-0.01395,1e-05,1.76704]
[1712585770334,99.55,71913.0266,65.4,-0.01415,1e-05,1.78811]
[1712585771434,99.55,71911.2943,65.4,-0.01416,1e-05,1.78928]
[1712585777386,99.54,71911.8508,65.4,-0.01415,1e-05,1.78793]
[1712585782419,99.52,71891.9938,65.4,-0.01429,1e-05,1.80218]
[1712585787454,99.51,71899.1014,65.4,-0.01423,1e-05,1.79581]
[1712585791482,99.5,71857.8748,65.4,-0.01451,1e-05,1.82497]
[1712585796523,99.49,71872.0391,65.4,-0.01439,1e-05,1.81291]
[1712585801563,99.48,71903.1718,65.4,-0.01416,1e-05,1.788]
[1712585806597,99.47,71922.4424,65.4,-0.01401,1e-05,1.77259]
[1712585811634,99.47,71923.0574,65.4,-0.014,1e-05,1.77146]
[1712585816670,99.46,71933.0942,65.4,-0.01392,1e-05,1.76321]
[1712585821705,99.45,71902.2515,65.4,-0.01414,1e-05,1.78619]
[1712585825238,99.45,71902.7095,65.4,-0.01413,1e-05,1.78539]
[1712585830768,99.44,71904.9354,65.4,-0.01411,1e-05,1.78282]
[1712585835803,99.43,71924.3251,65.4,-0.01396,1e-05,1.76734]
[1712585840838,99.42,71930.6565,65.4,-0.01391,1e-05,1.76195]
[1712585845873,99.41,71908.3722,65.4,-0.01407,1e-05,1.77835]
[1712585850915,99.4,71884.0322,65.4,-0.01424,1e-05,1.79633]
[1712585852236,99.4,71879.8174,65.4,-0.01425,1e-05,1.79739]
[1712585857962,99.39,71848.1238,65.4,-0.01448,1e-05,1.82086]
[1712585862999,99.38,71844.6438,65.4,-0.01449,1e-05,1.82251]
[1712585868033,99.36,71840.8568,65.4,-0.01451,1e-05,1.82439]
[1712585873069,99.35,71834.6768,65.4,-0.01455,1e-05,1.82811]
[1712585876709,99.34,71833.8155,65.4,-0.01455,1e-05,1.82811]
[1712585876721,99.34,71833.8155,65.4,-0.01455,1e-05,1.82811]
[1712585880237,99.33,71873.0577,65.4,-0.01425,1e-05,1.79683]
[1712585880702,99.33,71873.0577,65.4,-0.01425,1e-05,1.79683]
[1712585886168,99.32,71885.5809,65.4,-0.01415,1e-05,1.78624]
[1712585888967,99.32,71886.2426,65.4,-0.01414,1e-05,1.78543]
[1712585894220,99.31,71909.3597,65.4,-0.01397,1e-05,1.76702]
[1712585899255,99.3,71893.2914,65.4,-0.01408,1e-05,1.77869]
[1712585904289,99.3,71873.5864,65.4,-0.01422,1e-05,1.79314]
[1712585909327,99.29,71871.004,65.4,-0.01423,1e-05,1.79432]
[1712585910282,99.29,71871.004,65.4,-0.01423,1e-05,1.79432]
[1712585915369,99.27,71850.6669,65.4,-0.01435,1e-05,1.80703]
[1712585920411,99.26,71833.1773,65.4,-0.01447,1e-05,1.8197]
[1712585925449,99.25,71828.5627,65.4,-0.0145,1e-05,1.82223]
[1712585930482,99.24,71852.8744,65.4,-0.01431,1e-05,1.80227]
[1712585935517,99.23,71836.9753,65.4,-0.01442,1e-05,1.81368]
[1712585940554,99.21,71836.4231,65.4,-0.01441,1e-05,1.81313]
[1712585945589,99.2,71825.5404,65.4,-0.01448,1e-05,1.82042]
[1712585950624,99.19,71844.6381,65.4,-0.01433,1e-05,1.80451]
[1712585955658,99.18,71856.9142,65.4,-0.01423,1e-05,1.79428]
[1712585960695,99.17,71834.9471,65.4,-0.01439,1e-05,1.81037]
[1712585965729,99.16,71855.0944,65.4,-0.01423,1e-05,1.79399]
[1712585970765,99.15,71839.7655,65.4,-0.01434,1e-05,1.80496]
[1712585973272,99.14,71842.6756,65.4,-0.0143,1e-05,1.80032]
[1712585978819,99.13,71843.8103,65.4,-0.01428,1e-05,1.79843]
[1712585983855,99.12,71853.4336,65.4,-0.0142,1e-05,1.7902]
[1712585988890,99.11,71847.7833,65.4,-0.01423,1e-05,1.79379]
[1712585993925,99.1,71849.3155,65.4,-0.01422,1e-05,1.79183]
[1712585998959,99.1,71857.9173,65.4,-0.01415,1e-05,1.78445]
[1712585999856,99.1,71857.9173,65.4,-0.01415,1e-05,1.78445]
[1712586005002,99.08,71835.0285,65.4,-0.01431,1e-05,1.80128]
[1712586006114,99.08,71835.8392,65.4,-0.0143,1e-05,1.80048]
[1712586008613,99.08,71829.498,65.4,-0.01434,1e-05,1.80506]
[1712586014069,99.07,71825.8926,65.4,-0.01436,1e-05,1.80679]
[1712586014897,99.07,71825.8926,65.4,-0.01436,1e-05,1.80679]
[1712586020115,99.05,71829.2505,65.4,-0.01432,1e-05,1.80312]
[1712586025148,99.04,71831.1389,65.4,-0.0143,1e-05,1.80078]
[1712586028967,99.04,71823.3039,65.4,-0.01436,1e-05,1.80635]
[1712586029768,99.03,71821.7343,65.4,-0.01437,1e-05,1.80739]
[1712586035219,99.02,71803.592,65.4,-0.01447,1e-05,1.81836]
[1712586040255,99.01,71816.8788,65.4,-0.01437,1e-05,1.80703]
[1712586045290,99.0,71794.9766,65.4,-0.01452,1e-05,1.82321]
[1712586050323,98.99,71788.1884,65.4,-0.01456,1e-05,1.82749]
[1712586050862,98.99,71788.1884,65.4,-0.01456,1e-05,1.82749]
[1712586052560,98.98,71788.5622,65.4,-0.01456,1e-05,1.82676]
[1712586057017,98.97,71800.9376,65.4,-0.01446,1e-05,1.81622]
[1712586059532,98.96,71805.1494,65.4,-0.01442,1e-05,1.81234]
[1712586059903,98.96,71805.1494,65.4,-0.01442,1e-05,1.81234]
[1712586067446,98.94,71795.2251,65.4,-0.01448,1e-05,1.81852]
[1712586072482,98.93,71784.4276,65.4,-0.01455,1e-05,1.82598]
[1712586073162,98.93,71784.4276,65.4,-0.01455,1e-05,1.82598]
[1712586078524,98.92,71762.0455,65.4,-0.01471,1e-05,1.84228]
[1712586083559,98.9,71753.5057,65.4,-0.01476,1e-05,1.8478]
[1712586088595,98.89,71737.6272,65.4,-0.01487,1e-05,1.85917]
[1712586093631,98.87,71731.7478,65.4,-0.01489,1e-05,1.86043]
[1712586098666,98.85,71726.4033,65.4,-0.01491,1e-05,1.8633]
[1712586103701,98.84,71714.5594,65.4,-0.01499,1e-05,1.87138]
[1712586108739,98.82,71723.6415,65.4,-0.01491,1e-05,1.86263]
[1712586113777,98.8,71728.0568,65.4,-0.01486,1e-05,1.85776]
[1712586118812,98.79,71749.1503,65.4,-0.01469,1e-05,1.83973]
[1712586123847,98.78,71767.5393,65.4,-0.01454,1e-05,1.82402]
[1712586128882,98.77,71769.674,65.4,-0.01451,1e-05,1.82135]
[1712586133918,98.75,71777.8455,65.4,-0.01444,1e-05,1.81371]
[1712586138952,98.74,71768.6527,65.4,-0.0145,1e-05,1.8202]
[1712586142981,98.73,71818.9646,65.4,-0.01412,1e-05,1.78023]
[1712586148019,98.73,71838.654,65.4,-0.01397,1e-05,1.76448]
[1712586153054,98.72,71891.9345,65.4,-0.01357,1e-05,1.72161]
[1712586156572,98.72,71901.4892,65.4,-0.0135,1e-05,1.71436]
[1712586162116,98.72,71902.1181,65.4,-0.0135,1e-05,1.71383]
[1712586167150,98.72,71893.5929,65.4,-0.01356,1e-05,1.72015]
[1712586172186,98.72,71894.2433,65.4,-0.01355,1e-05,1.71957]
[1712586177221,98.72,71906.207,65.4,-0.01347,1e-05,1.71055]
[1712586182258,98.72,71900.7549,65.4,-0.01351,1e-05,1.71459]
[1712586184022,98.72,71901.7952,65.4,-0.0135,1e-05,1.7138]
[1712586189307,98.72,71902.8962,65.4,-0.01349,1e-05,1.71287]
[1712586194237,98.72,71901.3952,65.4,-0.0135,1e-05,1.71398]
[1712586197795,98.72,71868.8591,65.4,-0.01373,1e-05,1.73843]
[1712586203407,98.71,71855.7954,65.4,-0.01382,1e-05,1.74798]
[1712586208447,98.71,71849.0339,65.4,-0.01387,1e-05,1.75275]
[1712586213479,98.7,71859.5367,65.4,-0.01377,1e-05,1.74238]
[1712586218511,98.7,71873.031,65.4,-0.01367,1e-05,1.73188]
[1712586223549,98.7,71875.2174,65.4,-0.01366,1e-05,1.73003]
[1712586228582,98.7,71879.5778,65.4,-0.01362,1e-05,1.72657]
[1712586233618,98.69,71881.7781,65.4,-0.01361,1e-05,1.72477]
[1712586238653,98.69,71897.0549,65.4,-0.0135,1e-05,1.71319]
[1712586243688,98.69,71915.0234,65.4,-0.01337,1e-05,1.69975]
[1712586248724,98.69,71892.9798,65.4,-0.01353,1e-05,1.71624]
[1712586253759,98.69,71882.1119,65.4,-0.0136,1e-05,1.72432]
[1712586258794,98.69,71878.2355,65.4,-0.01363,1e-05,1.72709]
[1712586263828,98.69,71878.5147,65.4,-0.01362,1e-05,1.72674]
[1712586268864,98.69,71867.4747,65.4,-0.0137,1e-05,1.7349]
[1712586273897,98.68,71859.4657,65.4,-0.01374,1e-05,1.73873]
[1712586278933,98.68,71851.5039,65.4,-0.0138,1e-05,1.74447]
[1712586283968,98.67,71850.7675,65.4,-0.0138,1e-05,1.74471]
[1712586289004,98.67,71840.2761,65.4,-0.01387,1e-05,1.75238]
[1712586294042,98.66,71831.5222,65.4,-0.01393,1e-05,1.75865]
[1712586299077,98.66,71827.5962,65.4,-0.01396,1e-05,1.76121]
[1712586303778,98.65,71830.1402,65.4,-0.01393,1e-05,1.75883]
[1712586306496,98.65,71824.3929,65.4,-0.01397,1e-05,1.76298]
[1712586306793,98.65,71824.3929,65.4,-0.01397,1e-05,1.76298]
[1712586314182,98.64,71828.3607,65.4,-0.01394,1e-05,1.75928]
[1712586319217,98.64,71808.9612,65.4,-0.01407,1e-05,1.77374]
[1712586324251,98.63,71836.1533,65.4,-0.01387,1e-05,1.75234]
[1712586327194,98.63,71839.0867,65.4,-0.01385,1e-05,1.74994]
[1712586332311,98.63,71853.4736,65.4,-0.01373,1e-05,1.7366]
[1712586336591,98.62,71835.0023,65.4,-0.01386,1e-05,1.75043]
[1712586337021,98.62,71835.0023,65.4,-0.01386,1e-05,1.75043]
[1712586342378,98.62,71809.3855,65.4,-0.01404,1e-05,1.76959]
[1712586347414,98.61,71809.6881,65.4,-0.01403,1e-05,1.76881]
[1712586352454,98.6,71827.8706,65.4,-0.0139,1e-05,1.75434]
[1712586357489,98.6,71826.2965,65.4,-0.0139,1e-05,1.75512]
[1712586362524,98.59,71824.308,65.4,-0.01391,1e-05,1.75624]
[1712586367559,98.59,71813.0064,65.4,-0.01399,1e-05,1.76448]
[1712586372593,98.58,71814.089,65.4,-0.01398,1e-05,1.76317]
[1712586377628,98.58,71822.0273,65.4,-0.01392,1e-05,1.75661]
[1712586378491,98.58,71822.0273,65.4,-0.01392,1e-05,1.75661]
[1712586379027,98.58,71821.519,65.4,-0.01392,1e-05,1.75692]
[1712586384677,98.57,71812.3477,65.4,-0.01398,1e-05,1.76345]
[1712586389712,98.56,71811.0528,65.4,-0.01399,1e-05,1.76398]
[1712586394748,98.56,71808.2143,65.4,-0.01399,1e-05,1.76368]
[1712586399787,98.55,71808.6126,65.4,-0.01398,1e-05,1.7629]
[1712586404822,98.55,71809.9591,65.4,-0.01397,1e-05,1.76138]
[1712586408660,98.54,71811.7721,65.4,-0.01395,1e-05,1.75963]
[1712586408969,98.54,71811.7721,65.4,-0.01395,1e-05,1.75963]
[1712586414890,98.54,71818.2323,65.4,-0.0139,1e-05,1.75417]
[1712586419924,98.53,71822.8418,65.4,-0.01386,1e-05,1.75025]
[1712586424961,98.53,71800.0794,65.4,-0.01402,1e-05,1.76732]
[1712586429994,98.52,71782.3917,65.4,-0.01415,1e-05,1.78044]
[1712586433103,98.52,71779.3466,65.4,-0.01417,1e-05,1.78255]
[1712586433577,98.52,71779.3466,65.4,-0.01417,1e-05,1.78255]
[1712586434794,98.51,71758.3105,65.4,-0.01432,1e-05,1.79865]
[1712586435033,98.52,71699.5035,65.4,-0.01477,1e-05,1.84539]
[1712586440069,98.53,71707.2571,65.4,-0.01472,1e-05,1.8402]
[1712586443092,98.54,71745.3574,65.4,-0.01444,1e-05,1.81069]
[1712586448125,98.55,71731.6847,65.4,-0.01455,1e-05,1.82268]
[1712586448137,98.55,71731.6847,65.4,-0.01455,1e-05,1.82268]
[1712586448146,98.55,71731.6847,65.4,-0.01455,1e-05,1.82268]
[1712586454168,98.54,71727.6325,65.4,-0.01456,1e-05,1.82302]
[1712586459203,98.53,71728.5981,65.4,-0.01454,1e-05,1.82125]
[1712586464237,98.52,71731.855,65.4,-0.01451,1e-05,1.81769]
[1712586469272,98.51,71729.2002,65.4,-0.01452,1e-05,1.81882]
[1712586474310,98.49,71735.4365,65.4,-0.01446,1e-05,1.81295]
[1712586479345,98.48,71748.627,65.4,-0.01436,1e-05,1.80157]
[1712586483717,98.47,71717.8591,65.4,-0.01458,1e-05,1.82511]
[1712586489402,98.49,71707.5568,65.4,-0.01467,1e-05,1.83439]
[1712586493445,98.5,71670.0086,65.4,-0.01497,1e-05,1.86524]
[1712586498480,98.5,71666.8519,65.4,-0.015,1e-05,1.86854]
[1712586503516,98.51,71661.0318,65.4,-0.01505,1e-05,1.87412]
[1712586508550,98.52,71666.0298,65.4,-0.01502,1e-05,1.87074]
[1712586510697,98.52,71669.1523,65.4,-0.015,1e-05,1.86851]
[1712586516153,98.53,71652.7295,65.4,-0.01511,1e-05,1.87988]
[1712586521651,98.53,71613.9059,65.4,-0.01542,1e-05,1.91149]
[1712586526687,98.52,71600.6024,65.4,-0.01552,1e-05,1.92229]
[1712586531723,98.52,71615.8719,65.4,-0.0154,1e-05,1.90949]
[1712586536757,98.52,71619.5573,65.4,-0.01537,1e-05,1.90633]
[1712586541269,98.52,71602.065,65.4,-0.01551,1e-05,1.92064]
[1712586541278,98.52,71602.065,65.4,-0.01551,1e-05,1.92064]
[1712586544111,98.51,71606.4269,65.4,-0.01546,1e-05,1.91595]
[1712586549851,98.47,71599.8218,65.4,-0.01549,1e-05,1.91848]
[1712586551915,98.46,71594.2502,65.4,-0.01552,1e-05,1.92212]
[1712586557826,98.43,71591.0483,65.4,-0.01552,1e-05,1.92236]
[1712586562942,98.4,71610.0543,65.4,-0.01535,1e-05,1.9039]
[1712586567975,98.38,71618.7569,65.4,-0.01526,1e-05,1.89502]
[1712586573012,98.35,71603.5958,65.4,-0.01534,1e-05,1.90269]
[1712586573850,98.35,71603.5958,65.4,-0.01534,1e-05,1.90269]
[1712586574654,98.35,71604.5806,65.4,-0.01533,1e-05,1.90145]
[1712586580062,98.32,71634.7383,65.4,-0.01507,1e-05,1.87437]
[1712586585096,98.3,71646.5204,65.4,-0.01496,1e-05,1.86294]
[1712586590132,98.28,71646.9923,65.4,-0.01494,1e-05,1.86071]
[1712586595166,98.26,71652.9026,65.4,-0.01487,1e-05,1.85416]
[1712586600202,98.24,71669.4146,65.4,-0.01473,1e-05,1.8392]
[1712586605237,98.22,71672.8445,65.4,-0.01469,1e-05,1.83485]
[1712586608264,98.21,71635.7843,65.4,-0.01497,1e-05,1.86365]
[1712586613295,98.18,71656.4275,65.4,-0.01479,1e-05,1.84523]
[1712586618332,98.17,71649.6603,65.4,-0.01483,1e-05,1.84897]
[1712586623368,98.15,71666.5366,65.4,-0.01468,1e-05,1.8338]
[1712586628403,98.13,71677.3968,65.4,-0.01458,1e-05,1.82361]
[1712586633437,98.11,71704.7047,65.4,-0.01435,1e-05,1.79858]
[1712586638474,98.1,71688.2306,65.4,-0.01446,1e-05,1.81028]
[1712586643509,98.08,71669.5956,65.4,-0.01459,1e-05,1.82363]
[1712586648545,98.06,71687.3492,65.4,-0.01444,1e-05,1.80814]
[1712586653580,98.05,71703.8275,65.4,-0.01431,1e-05,1.79393]
[1712586658615,98.04,71703.9458,65.4,-0.01429,1e-05,1.79265]
[1712586663650,98.02,71696.8726,65.4,-0.01434,1e-05,1.79704]
[1712586667836,98.01,71687.4465,65.4,-0.0144,1e-05,1.80341]
[1712586668601,98.01,71687.4465,65.4,-0.0144,1e-05,1.80341]
[1712586673720,97.99,71675.1148,65.4,-0.01447,1e-05,1.81131]
[1712586678754,97.97,71692.9444,65.4,-0.01433,1e-05,1.79595]
[1712586683800,97.96,71691.9211,65.4,-0.01432,1e-05,1.79557]
[1712586688826,97.94,71692.9476,65.4,-0.0143,1e-05,1.79357]
[1712586693861,97.93,71692.1333,65.4,-0.01429,1e-05,1.79125]
[1712586698896,97.92,71715.0713,65.4,-0.0141,1e-05,1.77203]
[1712586703932,97.91,71736.8111,65.4,-0.01393,1e-05,1.75427]
[1712586708967,97.9,71733.3902,65.4,-0.01395,1e-05,1.75609]
[1712586714002,97.89,71734.0988,65.4,-0.01394,1e-05,1.75472]
[1712586719036,97.88,71731.3613,65.4,-0.01395,1e-05,1.75602]
[1712586724072,97.87,71723.4901,65.4,-0.014,1e-05,1.76146]
[1712586726091,97.86,71686.7079,65.4,-0.01427,1e-05,1.7896]
[1712586731120,97.85,71671.7461,65.4,-0.01437,1e-05,1.8002]
[1712586735016,97.84,71675.0949,65.4,-0.01434,1e-05,1.79683]
[1712586736513,97.84,71675.0732,65.4,-0.01434,1e-05,1.79661]
[1712586737491,97.84,71666.227,65.4,-0.0144,1e-05,1.80335]
[1712586743204,97.73,71665.1155,65.4,-0.01433,1e-05,1.79539]
[1712586744096,97.73,71665.1155,65.4,-0.01433,1e-05,1.79539]
[1712586749250,97.72,71709.1216,65.4,-0.01399,1e-05,1.75969]
[1712586754289,97.69,71723.7168,65.4,-0.01385,1e-05,1.74432]
[1712586759325,97.68,71684.9368,65.4,-0.01413,1e-05,1.77367]
[1712586763355,97.67,71642.8097,65.4,-0.01444,1e-05,1.806]
[1712586765229,97.64,71640.7703,65.4,-0.01443,1e-05,1.80509]
[1712586766197,97.64,71644.4386,65.4,-0.0144,1e-05,1.80194]
[1712586771401,97.62,71646.4761,65.4,-0.01437,1e-05,1.79888]
[1712586776445,97.61,71639.0952,65.4,-0.01442,1e-05,1.80349]
[1712586781482,97.6,71650.4984,65.4,-0.01432,1e-05,1.7933]
[1712586786517,97.58,71650.3934,65.4,-0.01431,1e-05,1.79223]
[1712586791551,97.57,71673.3575,65.4,-0.01413,1e-05,1.7731]
[1712586796587,97.56,71686.5241,65.4,-0.01402,1e-05,1.76193]
[1712586801621,97.55,71714.5805,65.4,-0.01381,1e-05,1.73944]
[1712586803778,97.55,71716.9786,65.4,-0.01379,1e-05,1.73746]
[1712586804249,97.55,71716.9786,65.4,-0.01379,1e-05,1.73746]
[1712586809679,97.54,71753.1944,65.4,-0.01352,1e-05,1.70917]
[1712586814715,97.54,71763.7072,65.4,-0.01343,1e-05,1.69886]
[1712586815909,97.54,71761.6233,65.4,-0.01344,1e-05,1.70037]
[1712586819110,97.54,71756.8457,65.4,-0.01347,1e-05,1.70381]
[1712586824593,97.53,71738.8412,65.4,-0.0136,1e-05,1.71712]
[1712586826510,97.53,71751.9344,65.4,-0.0135,1e-05,1.70699]
[1712586827172,97.53,71753.7881,65.4,-0.01349,1e-05,1.70551]
[1712586832839,97.52,71760.3034,65.4,-0.01344,1e-05,1.70018]
[1712586837874,97.52,71751.9017,65.4,-0.0135,1e-05,1.70627]
[1712586842908,97.51,71735.4221,65.4,-0.01361,1e-05,1.71838]
[1712586847944,97.51,71733.9404,65.4,-0.01362,1e-05,1.71904]
[1712586852983,97.5,71729.1223,65.4,-0.01365,1e-05,1.72222]
[1712586858017,97.5,71736.0475,65.4,-0.01359,1e-05,1.71653]
[1712586863051,97.49,71731.504,65.4,-0.01362,1e-05,1.71947]
[1712586868085,97.49,71733.2148,65.4,-0.01361,1e-05,1.71771]
[1712586873121,97.48,71734.1893,65.4,-0.01358,1e-05,1.71456]
[1712586873267,97.48,71734.1893,65.4,-0.01358,1e-05,1.71456]
[1712586874097,97.48,71734.1893,65.4,-0.01358,1e-05,1.71456]
[1712586879164,97.47,71730.2354,65.4,-0.0136,1e-05,1.71705]
[1712586884202,97.47,71729.5566,65.4,-0.01361,1e-05,1.71722]
[1712586889235,97.46,71722.895,65.4,-0.01365,1e-05,1.72171]
[1712586894269,97.46,71721.2156,65.4,-0.01366,1e-05,1.72251]
[1712586899307,97.45,71715.4172,65.4,-0.01369,1e-05,1.72643]
[1712586904341,97.44,71720.1244,65.4,-0.01365,1e-05,1.72228]
[1712586908236,97.44,71720.9631,65.4,-0.01364,1e-05,1.72135]
[1712586908635,97.44,71719.06,65.4,-0.01366,1e-05,1.72271]
[1712586914411,97.44,71747.2775,65.4,-0.01345,1e-05,1.70085]
[1712586919447,97.43,71772.9387,65.4,-0.01327,1e-05,1.68127]
[1712586924482,97.43,71760.8404,65.4,-0.01335,1e-05,1.69019]
[1712586929516,97.43,71767.54,65.4,-0.0133,1e-05,1.68498]
[1712586934552,97.43,71738.4333,65.4,-0.01349,1e-05,1.70481]
[1712586939588,97.42,71719.7677,65.4,-0.01362,1e-05,1.71866]
[1712586944623,97.42,71717.5547,65.4,-0.01364,1e-05,1.71993]
[1712586949658,97.41,71727.4376,65.4,-0.01356,1e-05,1.71196]
[1712586950841,97.41,71727.7544,65.4,-0.01356,1e-05,1.71164]
[1712586951284,97.41,71727.7544,65.4,-0.01356,1e-05,1.71164]
[1712586959727,97.4,71726.97,65.4,-0.01356,1e-05,1.71155]
[1712586964767,97.4,71723.5309,65.4,-0.01358,1e-05,1.71376]
[1712586969803,97.39,71719.3317,65.4,-0.0136,1e-05,1.71655]
[1712586974838,97.39,71725.1095,65.4,-0.01356,1e-05,1.71172]
[1712586979874,97.38,71729.7774,65.4,-0.01352,1e-05,1.70776]
[1712586982822,97.38,71742.7522,65.4,-0.01343,1e-05,1.69779]
[1712586983221,97.38,71747.4905,65.4,-0.01339,1e-05,1.69415]
[1712586988937,97.38,71755.0241,65.4,-0.01334,1e-05,1.68829]
[1712586993971,97.38,71738.1347,65.4,-0.01344,1e-05,1.69886]
[1712586999006,97.37,71751.4614,65.4,-0.01334,1e-05,1.68853]
[1712587004042,97.37,71764.0024,65.4,-0.01325,1e-05,1.67896]
[1712587009076,97.37,71773.4141,65.4,-0.01319,1e-05,1.67182]
[1712587014111,97.37,71781.8274,65.4,-0.01313,1e-05,1.66552]
[1712587019151,97.37,71782.3284,65.4,-0.01312,1e-05,1.66517]
[1712587021266,97.37,71788.1544,65.4,-0.01308,1e-05,1.66084]
[1712587021580,97.37,71788.1544,65.4,-0.01308,1e-05,1.66084]
[1712587029220,97.37,71798.1435,65.4,-0.01301,1e-05,1.65359]
[1712587034256,97.38,71810.4054,65.4,-0.01293,1e-05,1.64466]
[1712587039290,97.38,71810.9479,65.4,-0.01293,1e-05,1.64448]
[1712587044326,97.38,71801.6228,65.4,-0.013,1e-05,1.65152]
[1712587049359,97.38,71776.9495,65.4,-0.01317,1e-05,1.67]
[1712587051478,97.38,71777.9834,65.4,-0.01315,1e-05,1.66727]
[1712587051847,97.38,71777.9834,65.4,-0.01315,1e-05,1.66727]
[1712587053634,97.38,71787.1801,65.4,-0.01308,1e-05,1.66042]
[1712587059401,97.38,71802.3656,65.4,-0.01298,1e-05,1.64927]
[1712587064465,97.38,71781.3781,65.4,-0.01313,1e-05,1.66501]
[1712587069502,97.38,71745.6606,65.4,-0.01338,1e-05,1.69175]
[1712587074537,97.38,71736.0797,65.4,-0.01344,1e-05,1.69877]
[1712587079575,97.38,71736.4352,65.4,-0.01344,1e-05,1.69823]
[1712587084608,97.37,71727.6402,65.4,-0.0135,1e-05,1.70463]
[1712587089649,97.37,71743.2086,65.4,-0.01339,1e-05,1.69254]
[1712587094679,97.37,71724.5984,65.4,-0.01352,1e-05,1.70639]
[1712587099714,97.36,71736.2272,65.4,-0.01343,1e-05,1.69724]
[1712587104755,97.36,71732.7127,65.4,-0.01345,1e-05,1.69969]
[1712587109789,97.36,71719.0825,65.4,-0.01355,1e-05,1.70973]
[1712587114825,97.35,71726.0877,65.4,-0.01348,1e-05,1.70208]
[1712587119861,97.35,71724.6491,65.4,-0.01349,1e-05,1.70286]
[1712587124896,97.34,71718.3345,65.4,-0.01353,1e-05,1.70735]
[1712587129932,97.34,71714.4986,65.4,-0.01355,1e-05,1.70991]
[1712587134964,97.34,71711.2812,65.4,-0.01357,1e-05,1.712]
[1712587140001,97.33,71718.611,65.4,-0.01352,1e-05,1.70606]
[1712587145035,97.33,71715.2967,65.4,-0.01354,1e-05,1.70825]
[1712587150070,97.32,71713.7737,65.4,-0.01355,1e-05,1.70906]
[1712587155105,97.32,71713.2062,65.4,-0.01355,1e-05,1.70912]
[1712587160144,97.31,71715.1673,65.4,-0.01353,1e-05,1.70728]
[1712587161005,97.31,71715.1673,65.4,-0.01353,1e-05,1.70728]
[1712587166183,97.31,71687.4323,65.4,-0.01373,1e-05,1.72796]
[1712587171220,97.3,71683.9868,65.4,-0.01373,1e-05,1.7281]
[1712587176255,97.29,71678.5609,65.4,-0.01377,1e-05,1.73173]
[1712587181290,97.29,71666.1282,65.4,-0.01385,1e-05,1.74071]
[1712587186329,97.28,71662.1951,65.4,-0.01387,1e-05,1.74297]
[1712587191363,97.27,71670.4189,65.4,-0.01381,1e-05,1.73608]
[1712587196398,97.26,71669.944,65.4,-0.01381,1e-05,1.73585]
[1712587196848,97.26,71669.944,65.4,-0.01381,1e-05,1.73585]
[1712587198137,97.26,71675.8302,65.4,-0.01376,1e-05,1.73119]
[1712587205463,97.25,71630.1817,65.4,-0.01409,1e-05,1.76566]
[1712587210498,97.24,71616.6929,65.4,-0.01418,1e-05,1.77514]
[1712587215533,97.22,71618.9763,65.4,-0.01416,1e-05,1.77239]
[1712587220569,97.21,71611.7556,65.4,-0.0142,1e-05,1.77711]
[1712587225603,97.2,71608.0336,65.4,-0.01422,1e-05,1.77908]
[1712587227075,97.2,71611.9585,65.4,-0.01419,1e-05,1.77579]
[1712587228134,97.2,71614.7203,65.4,-0.01417,1e-05,1.77342]
[1712587233659,97.19,71615.9938,65.4,-0.01413,1e-05,1.76935]
[1712587238695,97.17,71610.0619,65.4,-0.01417,1e-05,1.77309]
[1712587243730,97.16,71609.3132,65.4,-0.01416,1e-05,1.77274]
[1712587248765,97.15,71612.8525,65.4,-0.01413,1e-05,1.76906]
[1712587253799,97.14,71614.3346,65.4,-0.01411,1e-05,1.76702]
[1712587258837,97.13,71610.2949,65.4,-0.01413,1e-05,1.76933]
[1712587263870,97.12,71596.4474,65.4,-0.01423,1e-05,1.77929]
[1712587268906,97.11,71609.414,65.4,-0.01412,1e-05,1.76813]
[1712587272791,97.1,71609.344,65.4,-0.01412,1e-05,1.76748]
[1712587273896,97.1,71609.344,65.4,-0.01412,1e-05,1.76748]
[1712587274083,97.1,71610.1166,65.4,-0.01411,1e-05,1.7667]
[1712587279985,97.09,71644.5983,65.4,-0.01384,1e-05,1.73893]
[1712587285019,97.08,71650.6256,65.4,-0.01379,1e-05,1.73362]
[1712587290057,97.07,71640.974,65.4,-0.01386,1e-05,1.74036]
[1712587295090,97.07,71654.9177,65.4,-0.01373,1e-05,1.72703]
[1712587300126,97.06,71643.4496,65.4,-0.01381,1e-05,1.73534]
[1712587305167,97.05,71653.4105,65.4,-0.01374,1e-05,1.72709]
[1712587310201,97.05,71646.2688,65.4,-0.01378,1e-05,1.73205]
[1712587315235,97.04,71655.9496,65.4,-0.01371,1e-05,1.7241]
[1712587320270,97.04,71681.3514,65.4,-0.01352,1e-05,1.70428]
[1712587325306,97.03,71660.4149,65.4,-0.01367,1e-05,1.72001]
[1712587330341,97.03,71663.4983,65.4,-0.01364,1e-05,1.71721]
[1712587335382,97.02,71659.1419,65.4,-0.01367,1e-05,1.72016]
[1712587340410,97.02,71660.1576,65.4,-0.01366,1e-05,1.71896]
[1712587345447,97.01,71652.6269,65.4,-0.01371,1e-05,1.72429]
[1712587350481,97.01,71641.6692,65.4,-0.01379,1e-05,1.73229]
[1712587355518,97.0,71637.0276,65.4,-0.0138,1e-05,1.73334]
[1712587360553,97.0,71649.9782,65.4,-0.0137,1e-05,1.72281]
[1712587365591,96.99,71638.4386,65.4,-0.01378,1e-05,1.73124]
[1712587370625,96.98,71620.442,65.4,-0.01391,1e-05,1.7446]
[1712587375660,96.98,71634.2112,65.4,-0.0138,1e-05,1.73333]
[1712587380693,96.97,71625.9722,65.4,-0.01386,1e-05,1.73917]
[1712587385730,96.96,71599.3157,65.4,-0.01405,1e-05,1.75932]
[1712587390767,96.95,71589.4039,65.4,-0.01412,1e-05,1.76633]
[1712587395807,96.94,71582.8059,65.4,-0.01416,1e-05,1.77067]
[1712587400841,96.93,71564.4578,65.4,-0.01429,1e-05,1.7843]
[1712587405876,96.92,71546.8227,65.4,-0.01441,1e-05,1.79726]
[1712587410914,96.9,71536.5948,65.4,-0.01448,1e-05,1.8043]
[1712587415947,96.89,71543.6148,65.4,-0.0144,1e-05,1.79552]
[1712587420983,96.88,71540.0561,65.4,-0.01442,1e-05,1.79727]
[1712587426018,96.86,71542.3111,65.4,-0.01439,1e-05,1.79435]
[1712587431055,96.85,71539.5762,65.4,-0.0144,1e-05,1.79545]
[1712587436091,96.84,71539.1913,65.4,-0.01439,1e-05,1.79464]
[1712587439112,96.83,71478.751,65.4,-0.01486,1e-05,1.8427]
[1712587444148,96.81,71456.7462,65.4,-0.01502,1e-05,1.85913]
[1712587449181,96.79,71455.2493,65.4,-0.01501,1e-05,1.85869]
[1712587454217,96.77,71468.6086,65.4,-0.01489,1e-05,1.84615]
[1712587459252,96.76,71458.9154,65.4,-0.01495,1e-05,1.85249]
[1712587464286,96.74,71463.8839,65.4,-0.0149,1e-05,1.84686]
[1712587468316,96.72,71506.8094,65.4,-0.01455,1e-05,1.81082]
[1712587473350,96.71,71518.9961,65.4,-0.01443,1e-05,1.79781]
[1712587478386,96.7,71550.9135,65.4,-0.01418,1e-05,1.7714]
[1712587483421,96.69,71527.8401,65.4,-0.01435,1e-05,1.78882]
[1712587485402,96.68,71492.0436,65.4,-0.01462,1e-05,1.81715]
[1712587490469,96.67,71487.9654,65.4,-0.01464,1e-05,1.81917]
[1712587495506,96.66,71496.8585,65.4,-0.01456,1e-05,1.81079]
[1712587500540,96.64,71490.8453,65.4,-0.01459,1e-05,1.81444]
[1712587505574,96.63,71483.6094,65.4,-0.01464,1e-05,1.81904]
[1712587510612,96.61,71488.4241,65.4,-0.01459,1e-05,1.81385]
[1712587515650,96.6,71504.2288,65.4,-0.01445,1e-05,1.79996]
[1712587520689,96.59,71531.2706,65.4,-0.01424,1e-05,1.77732]
[1712587523710,96.58,71569.5998,65.4,-0.01394,1e-05,1.74658]
[1712587528747,96.57,71535.9143,65.4,-0.01419,1e-05,1.77236]
[1712587533782,96.56,71554.077,65.4,-0.01403,1e-05,1.75499]
[1712587538814,96.55,71550.0319,65.4,-0.01405,1e-05,1.75749]
[1712587543848,96.54,71546.8154,65.4,-0.01407,1e-05,1.75927]
[1712587545321,96.54,71550.6527,65.4,-0.01404,1e-05,1.75609]
[1712587550899,96.53,71557.863,65.4,-0.01398,1e-05,1.74959]
[1712587555934,96.53,71568.5331,65.4,-0.01389,1e-05,1.74061]
[1712587560969,96.52,71576.2155,65.4,-0.01383,1e-05,1.73406]
[1712587566002,96.51,71562.238,65.4,-0.01393,1e-05,1.74446]
[1712587571040,96.5,71525.933,65.4,-0.0142,1e-05,1.77238]
[1712587576073,96.49,71517.2961,65.4,-0.01425,1e-05,1.77839]
[1712587581108,96.48,71508.2562,65.4,-0.01432,1e-05,1.7847]
[1712587586142,96.47,71509.5,65.4,-0.0143,1e-05,1.78273]
[1712587591179,96.46,71518.1457,65.4,-0.01421,1e-05,1.77286]
[1712587596214,96.45,71494.5595,65.4,-0.01438,1e-05,1.79078]
[1712587601248,96.44,71490.8804,65.4,-0.0144,1e-05,1.79271]
[1712587606284,96.43,71493.9013,65.4,-0.01436,1e-05,1.78927]
[1712587611318,96.41,71498.3275,65.4,-0.01432,1e-05,1.78477]
[1712587616354,96.4,71470.6227,65.4,-0.01453,1e-05,1.80601]
[1712587621390,96.39,71448.2934,65.4,-0.01469,1e-05,1.82288]
[1712587626402,96.38,71408.0211,65.4,-0.015,1e-05,1.85482]
[1712587631459,96.35,71380.9174,65.4,-0.0152,1e-05,1.87517]
[1712587636498,96.33,71357.0919,65.4,-0.01537,1e-05,1.89327]
[1712587639516,96.32,71392.7106,65.4,-0.01507,1e-05,1.86247]
[1712587644401,96.3,71435.2101,65.4,-0.01472,1e-05,1.82596]
[1712587649586,96.28,71430.2693,65.4,-0.01475,1e-05,1.82854]
[1712587654622,96.27,71431.0422,65.4,-0.01471,1e-05,1.82445]
[1712587659658,96.25,71448.0107,65.4,-0.01457,1e-05,1.80942]
[1712587661672,96.25,71484.6176,65.4,-0.01428,1e-05,1.77952]
[1712587666707,96.24,71504.3899,65.4,-0.01412,1e-05,1.76296]
[1712587671741,96.23,71520.611,65.4,-0.01399,1e-05,1.74944]
[1712587676777,96.23,71514.6366,65.4,-0.01403,1e-05,1.75353]
[1712587681812,96.22,71524.5784,65.4,-0.01395,1e-05,1.74508]
[1712587686850,96.21,71523.9072,65.4,-0.01395,1e-05,1.745]
[1712587691891,96.2,71485.1004,65.4,-0.01424,1e-05,1.77495]
[1712587696926,96.19,71515.3947,65.4,-0.014,1e-05,1.75013]
[1712587701963,96.18,71514.3597,65.4,-0.014,1e-05,1.75031]
[1712587706997,96.18,71515.7505,65.4,-0.01399,1e-05,1.7487]
[1712587712036,96.17,71546.8688,65.4,-0.01373,1e-05,1.72175]
[1712587717072,96.17,71554.3452,65.4,-0.01367,1e-05,1.71559]
[1712587722107,96.16,71537.4002,65.4,-0.0138,1e-05,1.72845]
[1712587727142,96.16,71549.4567,65.4,-0.0137,1e-05,1.71868]
[1712587732178,96.16,71551.0309,65.4,-0.01369,1e-05,1.71711]
[1712587737213,96.15,71554.3835,65.4,-0.01366,1e-05,1.71419]
[1712587741381,96.15,71563.6295,65.4,-0.01359,1e-05,1.70679]
[1712587747282,96.15,71558.3816,65.4,-0.01363,1e-05,1.71053]
[1712587752318,96.14,71555.4511,65.4,-0.01364,1e-05,1.7125]
[1712587757353,96.14,71555.4768,65.4,-0.01364,1e-05,1.71219]
[1712587762388,96.13,71521.2954,65.4,-0.01389,1e-05,1.73855]
[1712587767402,96.13,71546.1195,65.4,-0.0137,1e-05,1.71871]
[1712587771672,96.13,71534.1737,65.4,-0.01377,1e-05,1.72573]
[1712587777494,96.12,71536.878,65.4,-0.01375,1e-05,1.72308]
[1712587782526,96.12,71540.0318,65.4,-0.01372,1e-05,1.7203]
[1712587787564,96.11,71535.6088,65.4,-0.01375,1e-05,1.72336]
[1712587792597,96.11,71535.2258,65.4,-0.01375,1e-05,1.72329]
[1712587797632,96.1,71543.0467,65.4,-0.01369,1e-05,1.71681]
[1712587802667,96.1,71544.7359,65.4,-0.01367,1e-05,1.71517]
[1712587807705,96.09,71546.9122,65.4,-0.01366,1e-05,1.71315]
[1712587812738,96.09,71562.0315,65.4,-0.01354,1e-05,1.70121]
[1712587817773,96.09,71563.7239,65.4,-0.01353,1e-05,1.69973]
[1712587822810,96.09,71538.5263,65.4,-0.01371,1e-05,1.71903]
[1712587827853,96.08,71553.3425,65.4,-0.0136,1e-05,1.70723]
[1712587832888,96.08,71534.9381,65.4,-0.01372,1e-05,1.71927]
[1712587837924,96.08,71540.9098,65.4,-0.01367,1e-05,1.71432]
[1712587842958,96.07,71537.2816,65.4,-0.0137,1e-05,1.71684]
[1712587847993,96.07,71539.2002,65.4,-0.01368,1e-05,1.71502]
[1712587853033,96.07,71541.1489,65.4,-0.01366,1e-05,1.7132]
[1712587858067,96.06,71540.3145,65.4,-0.01366,1e-05,1.71357]
[1712587863101,96.06,71531.4443,65.4,-0.01373,1e-05,1.72008]
[1712587868136,96.05,71529.6403,65.4,-0.01374,1e-05,1.7212]
[1712587873172,96.05,71514.7901,65.4,-0.01384,1e-05,1.73231]
[1712587877203,96.05,71551.228,65.4,-0.01357,1e-05,1.70366]
[1712587882236,96.04,71526.2528,65.4,-0.01375,1e-05,1.72282]
[1712587884005,96.04,71529.5709,65.4,-0.01373,1e-05,1.72015]
[1712587889285,96.04,71550.9925,65.4,-0.01357,1e-05,1.7032]
[1712587894320,96.04,71552.4588,65.4,-0.01354,1e-05,1.69989]
[1712587899355,96.03,71561.376,65.4,-0.01347,1e-05,1.69285]
[1712587904391,96.03,71560.7592,65.4,-0.01348,1e-05,1.69321]
[1712587909426,96.03,71570.7752,65.4,-0.0134,1e-05,1.68542]
[1712587914460,96.03,71564.5072,65.4,-0.01345,1e-05,1.6901]
[1712587919495,96.03,71571.2097,65.4,-0.0134,1e-05,1.68493]
[1712587924530,96.03,71571.696,65.4,-0.01339,1e-05,1.68452]
[1712587927157,96.03,71574.2728,65.4,-0.01337,1e-05,1.68253]
[1712587932586,96.03,71569.5079,65.4,-0.01341,1e-05,1.68614]
[1712587937621,96.03,71574.8458,65.4,-0.01337,1e-05,1.68201]
[1712587942657,96.03,71571.4664,65.4,-0.01339,1e-05,1.68458]
[1712587947692,96.03,71574.3338,65.4,-0.01337,1e-05,1.68237]
[1712587952729,96.03,71576.2033,65.4,-0.01334,1e-05,1.67897]
[1712587957765,96.03,71603.022,65.4,-0.01315,1e-05,1.65867]
[1712587962800,96.03,71609.7545,65.4,-0.01311,1e-05,1.6538]
[1712587966464,96.03,71619.0493,65.4,-0.01304,1e-05,1.64692]
[1712587971864,96.02,71617.1169,65.4,-0.01305,1e-05,1.64743]
[1712587976899,96.01,71624.3995,65.4,-0.01298,1e-05,1.64096]
[1712587981935,96.0,71615.0813,65.4,-0.01304,1e-05,1.647]
[1712587986969,95.99,71620.7547,65.4,-0.01299,1e-05,1.64175]
[1712587992012,95.98,71626.578,65.4,-0.01294,1e-05,1.63644]
[1712587997042,95.96,71630.166,65.4,-0.01291,1e-05,1.63285]
[1712588002080,95.95,71628.8901,65.4,-0.01291,1e-05,1.63292]
[1712588007113,95.94,71653.6795,65.4,-0.01273,1e-05,1.61366]
[1712588012146,95.94,71681.8388,65.4,-0.01251,1e-05,1.59037]
[1712588017181,95.93,71695.0713,65.4,-0.01242,1e-05,1.58026]
[1712588022220,95.93,71704.9768,65.4,-0.01235,1e-05,1.57264]
[1712588027258,95.92,71701.3082,65.4,-0.01237,1e-05,1.57495]
[1712588032295,95.92,71701.0605,65.4,-0.01237,1e-05,1.57477]
[1712588037331,95.92,71723.3317,65.4,-0.01222,1e-05,1.55836]
[1712588042365,95.91,71719.1761,65.4,-0.01224,1e-05,1.56115]
[1712588047402,95.91,71715.9141,65.4,-0.01226,1e-05,1.56324]
[1712588052435,95.91,71732.6191,65.4,-0.01215,1e-05,1.55098]
[1712588057470,95.91,71741.4157,65.4,-0.01209,1e-05,1.54453]
[1712588062505,95.9,71747.0766,65.4,-0.01205,1e-05,1.54041]
[1712588067541,95.9,71733.922,65.4,-0.01214,1e-05,1.54975]
[1712588072578,95.9,71748.6879,65.4,-0.01202,1e-05,1.53726]
[1712588077612,95.9,71769.6098,65.4,-0.01189,1e-05,1.52245]
[1712588082652,95.9,71761.7723,65.4,-0.01194,1e-05,1.52807]
[1712588087687,95.91,71783.6679,65.4,-0.0118,1e-05,1.51277]
[1712588092724,95.91,71784.4601,65.4,-0.01179,1e-05,1.51242]
[1712588097759,95.91,71780.6122,65.4,-0.01182,1e-05,1.51528]
[1712588102797,95.91,71787.1599,65.4,-0.01178,1e-05,1.51087]
[1712588107831,95.92,71781.6308,65.4,-0.01182,1e-05,1.51497]
[1712588112868,95.92,71755.9206,65.4,-0.01199,1e-05,1.53331]
[1712588117902,95.92,71748.124,65.4,-0.01204,1e-05,1.53882]
[1712588122937,95.92,71747.2406,65.4,-0.01204,1e-05,1.53942]
[1712588127980,95.92,71738.7254,65.4,-0.0121,1e-05,1.54545]
[1712588133017,95.92,71752.2712,65.4,-0.01199,1e-05,1.53386]
[1712588138052,95.92,71765.8088,65.4,-0.01191,1e-05,1.52433]
[1712588143087,95.92,71785.6758,65.4,-0.01178,1e-05,1.5105]
[1712588148120,95.92,71779.9234,65.4,-0.01182,1e-05,1.51473]
[1712588153155,95.92,71779.1652,65.4,-0.01182,1e-05,1.51548]
[1712588158190,95.93,71784.8041,65.4,-0.01179,1e-05,1.51165]
[1712588163226,95.93,71790.5825,65.4,-0.01175,1e-05,1.50785]
[1712588165528,95.93,71789.7487,65.4,-0.01176,1e-05,1.50853]
[1712588171282,95.99,71787.6847,65.4,-0.01181,1e-05,1.51439]
[1712588176318,96.0,71764.7908,65.4,-0.01198,1e-05,1.53197]
[1712588177552,96.01,71768.514,65.4,-0.01195,1e-05,1.52958]
[1712588183365,96.03,71760.8693,65.4,-0.01202,1e-05,1.53656]
[1712588188410,96.04,71749.3018,65.4,-0.01211,1e-05,1.54605]
[1712588193445,96.16,71746.5156,65.4,-0.01219,1e-05,1.55541]
[1712588198480,96.22,71735.1603,65.4,-0.01231,1e-05,1.56842]
[1712588203514,96.28,71739.2239,65.4,-0.01233,1e-05,1.57006]
[1712588208548,96.29,71735.6306,65.4,-0.01236,1e-05,1.57359]
[1712588213499,96.3,71735.3645,65.4,-0.01237,1e-05,1.5745]
[1712588214651,96.3,71734.4126,65.4,-0.01238,1e-05,1.57555]
[1712588220632,96.31,71729.0914,65.4,-0.01242,1e-05,1.58043]
[1712588225667,96.35,71733.4603,65.4,-0.01242,1e-05,1.57986]
[1712588230702,96.36,71756.7106,65.4,-0.01227,1e-05,1.56397]
[1712588235737,96.37,71748.8159,65.4,-0.01233,1e-05,1.57064]
[1712588240773,96.38,71740.9579,65.4,-0.01239,1e-05,1.57724]
[1712588244677,96.39,71736.1209,65.4,-0.01243,1e-05,1.58142]
[1712588244971,96.39,71736.1209,65.4,-0.01243,1e-05,1.58142]
[1712588245529,96.39,71736.1209,65.4,-0.01243,1e-05,1.58142]
[1712588250842,96.4,71743.8283,65.4,-0.01239,1e-05,1.57687]
[1712588255879,96.41,71759.6493,65.4,-0.01228,1e-05,1.56447]
[1712588260913,96.43,71773.9986,65.4,-0.01219,1e-05,1.5552]
[1712588265949,96.44,71779.7719,65.4,-0.01216,1e-05,1.55213]
[1712588270983,96.45,71780.329,65.4,-0.01217,1e-05,1.5528]
[1712588276018,96.47,71770.0956,65.4,-0.01224,1e-05,1.56116]
[1712588281054,96.48,71773.9587,65.4,-0.01223,1e-05,1.55936]
[1712588286088,96.49,71771.2702,65.4,-0.01225,1e-05,1.56228]
[1712588291123,96.5,71776.0414,65.4,-0.01223,1e-05,1.55984]
[1712588293403,96.51,71777.716,65.4,-0.01222,1e-05,1.55904]
[1712588294172,96.51,71777.3195,65.4,-0.01223,1e-05,1.55953]
[1712588300186,96.53,71797.1337,65.4,-0.01211,1e-05,1.54662]
[1712588305221,96.54,71806.4211,65.4,-0.01206,1e-05,1.54114]
[1712588310258,96.56,71811.646,65.4,-0.01203,1e-05,1.5386]
[1712588315291,96.57,71815.4325,65.4,-0.012,1e-05,1.53525]
[1712588320326,96.59,71823.2158,65.4,-0.01197,1e-05,1.53122]
[1712588323279,96.59,71823.0745,65.4,-0.01197,1e-05,1.53157]
[1712588328383,96.62,71816.3159,65.4,-0.01203,1e-05,1.53806]
[1712588333417,96.63,71825.3843,65.4,-0.01198,1e-05,1.53285]
[1712588338452,96.65,71825.2756,65.4,-0.01199,1e-05,1.53413]
[1712588343488,96.66,71829.9117,65.4,-0.01197,1e-05,1.53206]
[1712588348523,96.68,71830.9797,65.4,-0.01198,1e-05,1.53253]
[1712588349585,96.68,71830.6516,65.4,-0.01198,1e-05,1.53301]
[1712588350762,96.68,71825.1728,65.4,-0.01202,1e-05,1.53705]
[1712588351475,96.68,71825.1728,65.4,-0.01202,1e-05,1.53705]
[1712588353263,96.69,71822.4972,65.4,-0.01204,1e-05,1.53934]
[1712588358594,96.71,71822.9306,65.4,-0.01205,1e-05,1.54034]
[1712588364401,96.72,71823.2595,65.4,-0.01206,1e-05,1.54148]
[1712588369672,96.74,71819.7467,65.4,-0.01209,1e-05,1.5451]
[1712588374707,96.75,71820.2261,65.4,-0.01208,1e-05,1.54401]
[1712588379742,96.76,71816.7924,65.4,-0.01212,1e-05,1.54754]
[1712588384776,96.78,71819.9646,65.4,-0.01211,1e-05,1.54637]
[1712588389811,96.79,71820.3499,65.4,-0.01211,1e-05,1.54718]
[1712588394846,96.81,71818.3619,65.4,-0.01214,1e-05,1.54967]
[1712588399881,96.82,71816.556,65.4,-0.01216,1e-05,1.552]
[1712588404918,96.83,71825.3976,65.4,-0.01211,1e-05,1.54655]
[1712588409953,96.85,71855.2572,65.4,-0.01192,1e-05,1.52689]
[1712588414986,96.86,71863.6666,65.4,-0.01188,1e-05,1.52225]
[1712588420023,96.88,71870.6911,65.4,-0.01185,1e-05,1.51863]
[1712588422437,96.89,71874.904,65.4,-0.01182,1e-05,1.51622]
[1712588428081,96.91,71860.0793,65.4,-0.01193,1e-05,1.52809]
[1712588433115,96.92,71857.2604,65.4,-0.01195,1e-05,1.52945]
[1712588438150,96.94,71852.8408,65.4,-0.01199,1e-05,1.53374]
[1712588443185,96.95,71864.7046,65.4,-0.01192,1e-05,1.5266]
[1712588448220,96.97,71880.508,65.4,-0.01183,1e-05,1.51682]
[1712588453254,96.99,71879.3142,65.4,-0.01185,1e-05,1.51898]
[1712588458290,97.0,71875.4151,65.4,-0.01189,1e-05,1.52298]
[1712588463329,97.02,71874.8886,65.4,-0.0119,1e-05,1.52461]
[1712588468364,97.04,71870.8214,65.4,-0.01194,1e-05,1.52871]
[1712588473398,97.05,71872.5227,65.4,-0.01194,1e-05,1.5287]
[1712588478402,97.07,71871.6521,65.4,-0.01196,1e-05,1.53052]
[1712588483473,97.08,71866.9716,65.4,-0.012,1e-05,1.53498]
[1712588488509,97.1,71869.996,65.4,-0.01199,1e-05,1.53401]
[1712588493542,97.11,71871.1752,65.4,-0.01198,1e-05,1.53249]
[1712588498577,97.13,71871.5783,65.4,-0.01198,1e-05,1.53338]
[1712588503613,97.14,71888.4196,65.4,-0.01189,1e-05,1.52281]
[1712588508647,97.16,71870.5997,65.4,-0.01201,1e-05,1.53647]
[1712588513681,97.17,71876.6493,65.4,-0.01198,1e-05,1.53336]
[1712588518717,97.19,71867.3303,65.4,-0.01206,1e-05,1.54127]
[1712588523761,97.2,71867.038,65.4,-0.01207,1e-05,1.54256]
[1712588528797,97.22,71866.04,65.4,-0.01208,1e-05,1.54435]
[1712588533832,97.23,71849.9671,65.4,-0.0122,1e-05,1.55656]
[1712588538867,97.24,71875.6636,65.4,-0.01204,1e-05,1.53965]
[1712588543901,97.26,71852.403,65.4,-0.0122,1e-05,1.55717]
[1712588548936,97.27,71850.4465,65.4,-0.01222,1e-05,1.55951]
[1712588553971,97.28,71825.6706,65.4,-0.01238,1e-05,1.57624]
[1712588559010,97.29,71797.0106,65.4,-0.01258,1e-05,1.59764]
[1712588564042,97.3,71798.1469,65.4,-0.01258,1e-05,1.59743]
[1712588569077,97.3,71792.0574,65.4,-0.01263,1e-05,1.60241]
[1712588574114,97.31,71815.1937,65.4,-0.01248,1e-05,1.58624]
[1712588579148,97.32,71821.2233,65.4,-0.01244,1e-05,1.58259]
[1712588584183,97.33,71805.778,65.4,-0.01255,1e-05,1.59441]
[1712588589218,97.36,71810.0568,65.4,-0.01255,1e-05,1.59423]
[1712588594255,97.4,71833.9959,65.4,-0.01241,1e-05,1.57981]
[1712588599289,97.41,71855.6769,65.4,-0.01228,1e-05,1.56511]
[1712588604324,97.42,71853.8187,65.4,-0.0123,1e-05,1.5673]
[1712588609361,97.43,71839.5282,65.4,-0.0124,1e-05,1.57831]
[1712588614397,97.44,71834.5226,65.4,-0.01243,1e-05,1.58081]
[1712588619401,97.45,71844.7394,65.4,-0.01236,1e-05,1.57425]
[1712588621104,97.45,71851.2699,65.4,-0.01232,1e-05,1.56973]
[1712588626479,97.46,71833.5183,65.4,-0.01245,1e-05,1.58338]
[1712588631514,97.47,71841.1741,65.4,-0.0124,1e-05,1.57859]
[1712588631716,97.47,71841.1741,65.4,-0.0124,1e-05,1.57859]
[1712588637555,97.49,71857.8092,65.4,-0.0123,1e-05,1.56763]
[1712588642591,97.5,71863.4624,65.4,-0.01227,1e-05,1.56443]
[1712588648634,97.51,71865.9188,65.4,-0.01227,1e-05,1.56372]
[1712588653669,97.52,71885.3108,65.4,-0.01215,1e-05,1.55089]
[1712588658705,97.53,71886.5657,65.4,-0.01215,1e-05,1.55098]
[1712588663743,97.55,71893.595,65.4,-0.01211,1e-05,1.54701]
[1712588668779,97.56,71896.7287,65.4,-0.0121,1e-05,1.54582]
[1712588673814,97.57,71891.8502,65.4,-0.01212,1e-05,1.54839]
[1712588678850,97.59,71897.7697,65.4,-0.0121,1e-05,1.54539]
[1712588683888,97.6,71903.4347,65.4,-0.01207,1e-05,1.54222]
[1712588688927,97.62,71915.6273,65.4,-0.012,1e-05,1.53497]
[1712588693964,97.63,71931.5972,65.4,-0.0119,1e-05,1.52471]
[1712588698999,97.65,71933.6292,65.4,-0.0119,1e-05,1.52475]
[1712588704035,97.66,71937.0281,65.4,-0.01189,1e-05,1.5233]
[1712588709070,97.68,71943.157,65.4,-0.01186,1e-05,1.52051]
[1712588709375,97.68,71943.157,65.4,-0.01186,1e-05,1.52051]
[1712588715110,97.7,71959.0904,65.4,-0.01177,1e-05,1.511]
[1712588720146,97.71,71965.0296,65.4,-0.01175,1e-05,1.50825]
[1712588722029,97.72,71961.3129,65.4,-0.01177,1e-05,1.51107]
[1712588725619,97.74,71984.6217,65.4,-0.01164,1e-05,1.49658]
[1712588729940,97.79,71986.37,65.4,-0.01166,1e-05,1.49907]
[1712588735252,97.81,71973.4841,65.4,-0.01175,1e-05,1.50818]
[1712588740287,97.83,71948.6544,65.4,-0.01192,1e-05,1.52709]
[1712588745320,97.85,71926.2997,65.4,-0.01208,1e-05,1.5442]
[1712588750357,97.87,71961.7253,65.4,-0.01187,1e-05,1.52104]
[1712588755392,97.9,71962.9144,65.4,-0.01187,1e-05,1.52185]
[1712588760401,97.92,71951.0196,65.4,-0.01197,1e-05,1.53169]
[1712588765461,97.94,71945.6068,65.4,-0.01201,1e-05,1.53698]
[1712588770496,97.95,71942.4226,65.4,-0.01205,1e-05,1.54069]
[1712588775531,97.97,71915.276,65.4,-0.01224,1e-05,1.56113]
[1712588780566,97.99,71903.0164,65.4,-0.01233,1e-05,1.57109]
[1712588785600,98.0,71929.0324,65.4,-0.01217,1e-05,1.55395]
[1712588790636,98.02,71944.5318,65.4,-0.01208,1e-05,1.54447]
[1712588795670,98.04,71938.2897,65.4,-0.01212,1e-05,1.54839]
[1712588800708,98.06,71918.6769,65.4,-0.01226,1e-05,1.56353]
[1712588805740,98.07,71934.2626,65.4,-0.01217,1e-05,1.5538]
[1712588810777,98.09,71940.6456,65.4,-0.01214,1e-05,1.55066]
[1712588815814,98.11,71944.4533,65.4,-0.01213,1e-05,1.54937]
[1712588820847,98.13,71949.2946,65.4,-0.01211,1e-05,1.54736]
[1712588825882,98.14,71923.1193,65.4,-0.01229,1e-05,1.56711]
[1712588830917,98.16,71923.8248,65.4,-0.0123,1e-05,1.56785]
[1712588835951,98.17,71931.1723,65.4,-0.01226,1e-05,1.56388]
[1712588840986,98.19,71924.5285,65.4,-0.01232,1e-05,1.5698]
[1712588841985,98.19,71922.5075,65.4,-0.01233,1e-05,1.57148]
[1712588847031,98.21,71925.5532,65.4,-0.01232,1e-05,1.57052]
[1712588852064,98.23,71909.1033,65.4,-0.01243,1e-05,1.58167]
[1712588857111,98.24,71901.5817,65.4,-0.01249,1e-05,1.58812]
[1712588862139,98.25,71898.9429,65.4,-0.01252,1e-05,1.59104]
[1712588862347,98.25,71898.9429,65.4,-0.01252,1e-05,1.59104]
[1712588868182,98.27,71920.4678,65.4,-0.01239,1e-05,1.57696]
[1712588873216,98.28,71920.9619,65.4,-0.01239,1e-05,1.57774]
[1712588878251,98.3,71908.7923,65.4,-0.01248,1e-05,1.5875]
[1712588883286,98.31,71906.3447,65.4,-0.01251,1e-05,1.59028]
[1712588888321,98.32,71906.097,65.4,-0.01252,1e-05,1.59147]
[1712588893357,98.33,71896.2729,65.4,-0.0126,1e-05,1.59948]
[1712588898392,98.35,71887.4647,65.4,-0.01266,1e-05,1.60671]
[1712588903429,98.36,71871.8625,65.4,-0.01278,1e-05,1.61883]
[1712588908465,98.36,71841.268,65.4,-0.01299,1e-05,1.64171]
[1712588913502,98.37,71817.0495,65.4,-0.01315,1e-05,1.65816]
[1712588918539,98.37,71808.0226,65.4,-0.01322,1e-05,1.66522]
[1712588922223,98.38,71815.2762,65.4,-0.01317,1e-05,1.6601]
[1712588927598,98.38,71804.9246,65.4,-0.01325,1e-05,1.66819]
[1712588932635,98.39,71825.5538,65.4,-0.0131,1e-05,1.6533]
[1712588937669,98.39,71813.8704,65.4,-0.01319,1e-05,1.6624]
[1712588942705,98.4,71805.5563,65.4,-0.01325,1e-05,1.66891]
[1712588947740,98.4,71832.034,65.4,-0.01307,1e-05,1.64972]
[1712588952775,98.41,71847.7391,65.4,-0.01297,1e-05,1.6387]
[1712588957811,98.42,71861.3225,65.4,-0.01288,1e-05,1.6294]
[1712588962845,98.42,71857.8226,65.4,-0.01291,1e-05,1.63257]
[1712588967879,98.43,71870.0911,65.4,-0.01283,1e-05,1.62432]
[1712588972915,98.44,71863.8207,65.4,-0.01286,1e-05,1.62764]
[1712588977951,98.45,71831.9311,65.4,-0.01309,1e-05,1.65158]
[1712588982988,98.45,71835.9608,65.4,-0.01307,1e-05,1.64909]
[1712588988022,98.46,71849.0523,65.4,-0.01298,1e-05,1.64006]
[1712588993059,98.47,71849.0434,65.4,-0.01299,1e-05,1.64063]
[1712588998094,98.48,71848.8618,65.4,-0.01299,1e-05,1.64131]
[1712589003129,98.48,71854.4491,65.4,-0.01296,1e-05,1.63778]
[1712589003880,98.48,71854.4491,65.4,-0.01296,1e-05,1.63778]
[1712589009177,98.49,71884.3881,65.4,-0.01276,1e-05,1.61674]
[1712589014213,98.5,71885.5807,65.4,-0.01276,1e-05,1.61668]
[1712589019247,98.51,71907.7845,65.4,-0.01262,1e-05,1.6015]
[1712589024289,98.52,71908.9882,65.4,-0.01262,1e-05,1.60153]
[1712589029330,98.54,71900.6085,65.4,-0.01268,1e-05,1.60844]
[1712589034368,98.55,71913.0962,65.4,-0.01259,1e-05,1.59843]
[1712589039402,98.56,71935.0969,65.4,-0.01245,1e-05,1.58373]
[1712589044438,98.57,71946.8567,65.4,-0.01238,1e-05,1.57645]
[1712589049472,98.59,71941.6426,65.4,-0.01243,1e-05,1.58123]
[1712589054508,98.6,71939.5378,65.4,-0.01245,1e-05,1.58378]
[1712589059540,98.61,71943.8684,65.4,-0.01243,1e-05,1.58176]
[1712589064576,98.63,71941.3112,65.4,-0.01246,1e-05,1.58462]
[1712589069611,98.64,71924.6362,65.4,-0.01258,1e-05,1.59749]
[1712589074646,98.65,71923.9542,65.4,-0.01259,1e-05,1.5989]
[1712589079682,98.66,71916.4329,65.4,-0.01265,1e-05,1.60515]
[1712589084718,98.67,71931.7043,65.4,-0.01256,1e-05,1.59514]
[1712589089751,98.69,71919.1249,65.4,-0.01265,1e-05,1.60505]
[1712589094787,98.7,71917.7996,65.4,-0.01265,1e-05,1.60493]
[1712589099822,98.71,71919.2361,65.4,-0.01265,1e-05,1.60473]
[1712589104858,98.72,71920.8995,65.4,-0.01265,1e-05,1.60439]
[1712589109488,98.73,71932.9132,65.4,-0.01257,1e-05,1.59651]
[1712589109717,98.73,71932.9132,65.4,-0.01257,1e-05,1.59651]
[1712589114928,98.74,71929.5294,65.4,-0.0126,1e-05,1.59999]
[1712589119967,98.75,71931.6623,65.4,-0.0126,1e-05,1.59952]
[1712589122394,98.76,71933.3955,65.4,-0.01259,1e-05,1.59864]
[1712589128019,98.77,71939.4219,65.4,-0.01256,1e-05,1.59544]
[1712589133055,98.79,71957.0231,65.4,-0.01245,1e-05,1.58389]
[1712589138088,98.8,71960.1257,65.4,-0.01244,1e-05,1.58272]
[1712589143125,98.81,71972.8861,65.4,-0.01237,1e-05,1.57475]
[1712589148161,98.83,71966.1324,65.4,-0.01242,1e-05,1.58062]
[1712589153201,98.84,71973.5344,65.4,-0.01237,1e-05,1.57456]
[1712589154986,98.84,71977.6638,65.4,-0.01234,1e-05,1.57187]
[1712589160251,98.86,71983.2532,65.4,-0.01232,1e-05,1.5693]
[1712589165297,98.88,71987.5731,65.4,-0.0123,1e-05,1.56742]
[1712589170329,98.89,71984.1887,65.4,-0.01233,1e-05,1.57093]
[1712589175366,98.91,72002.3955,65.4,-0.01222,1e-05,1.55934]
[1712589180222,98.92,72005.2215,65.4,-0.01221,1e-05,1.55833]
[1712589185440,98.94,72002.946,65.4,-0.01224,1e-05,1.56136]
[1712589190477,98.95,72000.6557,65.4,-0.01227,1e-05,1.56415]
[1712589195511,98.97,72002.006,65.4,-0.01227,1e-05,1.56437]
[1712589200548,98.98,72014.1209,65.4,-0.0122,1e-05,1.55711]
[1712589204723,99.0,72012.6116,65.4,-0.01222,1e-05,1.55914]
[1712589210538,99.01,72015.3911,65.4,-0.01222,1e-05,1.55865]
[1712589215653,99.03,72046.7226,65.4,-0.01201,1e-05,1.53633]
[1712589220687,99.05,72044.9775,65.4,-0.01203,1e-05,1.53894]
[1712589225724,99.07,72050.6538,65.4,-0.01201,1e-05,1.53642]
[1712589230759,99.09,72038.4123,65.4,-0.0121,1e-05,1.54628]
[1712589232223,99.09,72032.2521,65.4,-0.01214,1e-05,1.55082]
[1712589237813,99.11,72045.9472,65.4,-0.01207,1e-05,1.54285]
[1712589242815,99.12,72048.4675,65.4,-0.01206,1e-05,1.5422]
[1712589247880,99.14,72045.3419,65.4,-0.0121,1e-05,1.54592]
[1712589252915,99.16,72062.3947,65.4,-0.012,1e-05,1.53551]
[1712589254057,99.17,72063.1219,65.4,-0.012,1e-05,1.53529]
[1712589259424,99.18,72061.3206,65.4,-0.01202,1e-05,1.53792]
[1712589264999,99.2,72043.4003,65.4,-0.01215,1e-05,1.5515]
[1712589270035,99.21,72029.8748,65.4,-0.01224,1e-05,1.56173]
[1712589275070,99.22,72040.9313,65.4,-0.01216,1e-05,1.55285]
[1712589280106,99.23,72024.6719,65.4,-0.01228,1e-05,1.56497]
[1712589285143,99.24,72018.1096,65.4,-0.01233,1e-05,1.57023]
[1712589290175,99.24,72001.8017,65.4,-0.01244,1e-05,1.58229]
[1712589295211,99.25,71993.3068,65.4,-0.0125,1e-05,1.58881]
[1712589300246,99.26,72012.5026,65.4,-0.01238,1e-05,1.57581]
[1712589305281,99.27,72040.1518,65.4,-0.0122,1e-05,1.55726]
[1712589310316,99.28,72044.9088,65.4,-0.01218,1e-05,1.55472]
[1712589311510,99.28,72042.6178,65.4,-0.0122,1e-05,1.55647]
[1712589313122,99.28,72042.0466,65.4,-0.0122,1e-05,1.55711]
[1712589318373,99.3,72046.1923,65.4,-0.01219,1e-05,1.55579]
[1712589321437,99.31,72047.7279,65.4,-0.01219,1e-05,1.55551]
[1712589324100,99.32,72047.2787,65.4,-0.0122,1e-05,1.55644]
[1712589324936,99.33,72047.3024,65.4,-0.0122,1e-05,1.55673]
[1712589330257,99.34,72025.8578,65.4,-0.01235,1e-05,1.57287]
[1712589335492,99.36,72019.326,65.4,-0.01239,1e-05,1.57683]
[1712589340526,99.37,72026.5914,65.4,-0.01235,1e-05,1.5728]
[1712589341910,99.37,72028.6223,65.4,-0.01234,1e-05,1.57158]
[1712589347573,99.39,72025.2854,65.4,-0.01237,1e-05,1.57523]
[1712589352619,99.4,72009.5639,65.4,-0.01249,1e-05,1.58729]
[1712589357656,99.42,72020.4155,65.4,-0.01242,1e-05,1.5806]
[1712589362691,99.43,72019.3118,65.4,-0.01244,1e-05,1.58236]
[1712589367727,99.44,72023.7491,65.4,-0.01242,1e-05,1.58024]
[1712589372763,99.45,72020.767,65.4,-0.01245,1e-05,1.58333]
[1712589377797,99.47,72034.8787,65.4,-0.01236,1e-05,1.57443]
[1712589382833,99.48,72008.3606,65.4,-0.01255,1e-05,1.59408]
[1712589387869,99.49,71997.7674,65.4,-0.01263,1e-05,1.60242]
[1712589392902,99.5,71976.2404,65.4,-0.01276,1e-05,1.6166]
[1712589397938,99.51,71968.3131,65.4,-0.01282,1e-05,1.62288]
[1712589402973,99.52,71971.618,65.4,-0.0128,1e-05,1.62113]
[1712589408011,99.52,71962.0768,65.4,-0.01287,1e-05,1.62861]
[1712589413058,99.53,71969.0675,65.4,-0.01283,1e-05,1.62417]
[1712589418093,99.54,71962.0621,65.4,-0.01289,1e-05,1.62978]
[1712589423129,99.54,71960.8836,65.4,-0.0129,1e-05,1.63113]
[1712589428164,99.55,71961.6199,65.4,-0.0129,1e-05,1.63113]
[1712589433198,99.56,71967.6838,65.4,-0.01286,1e-05,1.62731]
[1712589438233,99.56,71954.0735,65.4,-0.01296,1e-05,1.63767]
[1712589443269,99.57,71909.5565,65.4,-0.01327,1e-05,1.67047]
[1712589448306,99.57,71925.0228,65.4,-0.01316,1e-05,1.65934]
[1712589453338,99.57,71929.2377,65.4,-0.01312,1e-05,1.6546]
[1712589458374,99.58,71931.7102,65.4,-0.01311,1e-05,1.65314]
[1712589463409,99.58,71905.5051,65.4,-0.01329,1e-05,1.67259]
[1712589468446,99.58,71918.285,65.4,-0.01321,1e-05,1.6634]
[1712589473479,99.59,71923.8673,65.4,-0.01317,1e-05,1.65959]
[1712589478513,99.59,71920.9068,65.4,-0.01319,1e-05,1.66202]
[1712589483549,99.59,71915.801,65.4,-0.01323,1e-05,1.66601]
[1712589488588,99.6,71913.1974,65.4,-0.01325,1e-05,1.66816]
[1712589493619,99.6,71901.8759,65.4,-0.01333,1e-05,1.67669]
[1712589498654,99.6,71915.8298,65.4,-0.01324,1e-05,1.6666]
[1712589503688,99.6,71909.8273,65.4,-0.01328,1e-05,1.67123]
[1712589508725,99.61,71894.893,65.4,-0.01339,1e-05,1.68237]
[1712589513758,99.61,71908.9697,65.4,-0.01327,1e-05,1.67016]
[1712589518803,99.61,71908.4811,65.4,-0.01328,1e-05,1.6707]
[1712589523838,99.61,71906.7818,65.4,-0.01329,1e-05,1.67212]
[1712589528874,99.61,71902.4496,65.4,-0.01332,1e-05,1.67547]
[1712589533909,99.62,71900.7313,65.4,-0.01334,1e-05,1.67687]
[1712589538944,99.62,71904.9038,65.4,-0.01331,1e-05,1.67393]
[1712589543983,99.62,71899.8804,65.4,-0.01334,1e-05,1.67776]
[1712589549017,99.62,71901.6148,65.4,-0.01333,1e-05,1.67662]
[1712589552335,99.62,71898.5267,65.4,-0.01336,1e-05,1.67897]
[1712589558079,99.62,71898.5693,65.4,-0.01336,1e-05,1.67905]
[1712589563113,99.62,71893.4861,65.4,-0.01339,1e-05,1.6829]
[1712589568150,99.63,71895.865,65.4,-0.01338,1e-05,1.68122]
[1712589573401,99.63,71892.358,65.4,-0.01339,1e-05,1.68191]
[1712589579225,99.63,71889.997,65.4,-0.01341,1e-05,1.68375]
[1712589584261,99.63,71889.7065,65.4,-0.01341,1e-05,1.68403]
[1712589589295,99.63,71887.9073,65.4,-0.01342,1e-05,1.68542]
[1712589594330,99.63,71888.0639,65.4,-0.01342,1e-05,1.68536]
[1712589600374,99.63,71887.6539,65.4,-0.01342,1e-05,1.68572]
[1712589605410,99.63,71886.701,65.4,-0.01343,1e-05,1.68647]
[1712589605826,99.63,71886.701,65.4,-0.01343,1e-05,1.68647]
[1712589607064,99.63,71886.4598,65.4,-0.01343,1e-05,1.68666]
[1712589612459,99.63,71895.8236,65.4,-0.01337,1e-05,1.67973]
[1712589617494,99.63,71904.2035,65.4,-0.01331,1e-05,1.67368]
[1712589622533,99.64,71899.3132,65.4,-0.01335,1e-05,1.67745]
[1712589627568,99.64,71908.4979,65.4,-0.01328,1e-05,1.67086]
[1712589632602,99.64,71911.4984,65.4,-0.01325,1e-05,1.66688]
[1712589636567,99.64,71919.9555,65.4,-0.01319,1e-05,1.66088]
[1712589640273,99.64,71943.8955,65.4,-0.01303,1e-05,1.64362]
[1712589645489,99.65,71967.9691,65.4,-0.01287,1e-05,1.62686]
[1712589650728,99.66,71960.8321,65.4,-0.01292,1e-05,1.63253]
[1712589655763,99.67,71963.6735,65.4,-0.01291,1e-05,1.63099]
[1712589660798,99.67,71974.1957,65.4,-0.01284,1e-05,1.62401]
[1712589665835,99.68,71973.4107,65.4,-0.01285,1e-05,1.62526]
[1712589670871,99.69,71978.9471,65.4,-0.01282,1e-05,1.62188]
[1712589675906,99.7,71978.1239,65.4,-0.01283,1e-05,1.62306]
[1712589680941,99.7,71974.5666,65.4,-0.01286,1e-05,1.62618]
[1712589685987,99.71,71977.6154,65.4,-0.01285,1e-05,1.62456]
[1712589691021,99.72,71979.0597,65.4,-0.01283,1e-05,1.62216]
[1712589696057,99.73,71985.9501,65.4,-0.01279,1e-05,1.61784]
[1712589701094,99.74,71988.9396,65.4,-0.01277,1e-05,1.61633]
[1712589703893,99.74,71997.0546,65.4,-0.01272,1e-05,1.61079]
[1712589708131,99.75,72011.0856,65.4,-0.01263,1e-05,1.60147]
[1712589709875,99.75,72015.3098,65.4,-0.01261,1e-05,1.59888]
[1712589711184,99.76,72025.7973,65.4,-0.01254,1e-05,1.59187]
[1712589717206,99.77,72019.7259,65.4,-0.01259,1e-05,1.59714]
[1712589722242,99.78,72029.0533,65.4,-0.01254,1e-05,1.59138]
[1712589727277,99.79,72020.1911,65.4,-0.0126,1e-05,1.59849]
[1712589732312,99.8,72018.3348,65.4,-0.01262,1e-05,1.60059]
[1712589737348,99.81,72003.0986,65.4,-0.01273,1e-05,1.61211]
[1712589739235,99.81,72019.0519,65.4,-0.01263,1e-05,1.60091]
[1712589744396,99.83,72029.0332,65.4,-0.01257,1e-05,1.59481]
[1712589749432,99.84,72034.8552,65.4,-0.01254,1e-05,1.59155]
[1712589754466,99.85,72042.4452,65.4,-0.01248,1e-05,1.58518]
[1712589755364,99.85,72042.4452,65.4,-0.01248,1e-05,1.58518]
[1712589755988,99.85,72049.7181,65.4,-0.01243,1e-05,1.58025]
[1712589761514,99.86,72037.5903,65.4,-0.01252,1e-05,1.58989]
[1712589766550,99.88,72049.6262,65.4,-0.01245,1e-05,1.58234]
[1712589771584,99.89,72058.697,65.4,-0.0124,1e-05,1.5769]
[1712589776619,99.9,72054.1704,65.4,-0.01244,1e-05,1.58105]
[1712589781655,99.91,72054.5866,65.4,-0.01245,1e-05,1.58168]
[1712589786691,99.92,72039.0429,65.4,-0.01256,1e-05,1.59353]
[1712589791726,99.93,72040.2808,65.4,-0.01256,1e-05,1.59346]
[1712589796762,99.95,72041.2128,65.4,-0.01256,1e-05,1.59361]
[1712589797515,99.95,72041.2128,65.4,-0.01256,1e-05,1.59361]
[1712589797554,99.95,72041.2128,65.4,-0.01256,1e-05,1.59361]
[1712589802804,99.96,72040.4015,65.4,-0.01257,1e-05,1.59516]
[1712589805592,99.96,72043.9861,65.4,-0.01255,1e-05,1.59295]
[1712589810859,99.97,72040.3235,65.4,-0.01258,1e-05,1.59651]
[1712589815894,99.98,72005.0639,65.4,-0.01281,1e-05,1.6203]
[1712589820930,99.99,72010.6217,65.4,-0.01278,1e-05,1.61694]
[1712589825966,100.0,71999.7563,65.4,-0.01286,1e-05,1.62527]
[1712589830999,100.0,71992.1958,65.4,-0.01291,1e-05,1.63123]
[1712589836034,100.01,71994.3873,65.4,-0.0129,1e-05,1.63016]
[1712589841071,100.02,72001.091,65.4,-0.01286,1e-05,1.62597]
[1712589846105,100.03,72001.9026,65.4,-0.01286,1e-05,1.62592]
[1712589851145,100.03,72004.7805,65.4,-0.01285,1e-05,1.6244]
[1712589856176,100.04,72017.2968,65.4,-0.01277,1e-05,1.61604]
[1712589857702,100.04,72019.3106,65.4,-0.01276,1e-05,1.61473]
[1712589858080,100.04,72019.3106,65.4,-0.01276,1e-05,1.61473]
[1712589867254,100.06,72017.7384,65.4,-0.01278,1e-05,1.61713]
[1712589872290,100.07,72008.9443,65.4,-0.01283,1e-05,1.62202]
[1712589877328,100.07,72019.3484,65.4,-0.01276,1e-05,1.61517]
[1712589882360,100.08,72026.1544,65.4,-0.01272,1e-05,1.61096]
[1712589887396,100.09,72011.6807,65.4,-0.01283,1e-05,1.62187]
[1712589892432,100.1,72015.2125,65.4,-0.01281,1e-05,1.61992]
[1712589897467,100.1,72015.3856,65.4,-0.01281,1e-05,1.62037]
[1712589899734,100.11,72009.8869,65.4,-0.01285,1e-05,1.62452]
[1712589900011,100.11,72009.8869,65.4,-0.01285,1e-05,1.62452]
[1712589907539,100.12,72015.6002,65.4,-0.01282,1e-05,1.62128]
[1712589912573,100.12,72015.0498,65.4,-0.01283,1e-05,1.62223]
[1712589917605,100.13,72005.2043,65.4,-0.0129,1e-05,1.62979]
[1712589922640,100.14,71986.5873,65.4,-0.01303,1e-05,1.64365]
[1712589927674,100.14,71978.0393,65.4,-0.01309,1e-05,1.65017]
[1712589931403,100.14,71946.1615,65.4,-0.01331,1e-05,1.67348]
[1712589932091,100.14,71943.7294,65.4,-0.01332,1e-05,1.67331]
[1712589933232,100.14,71936.5427,65.4,-0.01337,1e-05,1.67859]
[1712589938754,100.14,71916.0561,65.4,-0.01351,1e-05,1.69366]
[1712589943789,100.14,71911.938,65.4,-0.01354,1e-05,1.69662]
[1712589948823,100.14,71911.3838,65.4,-0.01354,1e-05,1.69691]
[1712589953858,100.14,71893.5379,65.4,-0.01367,1e-05,1.71002]
[1712589958895,100.13,71898.176,65.4,-0.01363,1e-05,1.70636]
[1712589963929,100.13,71886.4238,65.4,-0.01371,1e-05,1.7149]
[1712589968963,100.13,71896.1771,65.4,-0.01364,1e-05,1.70739]
[1712589973171,100.13,71901.7261,65.4,-0.0136,1e-05,1.70312]
[1712589975122,100.13,71907.5668,65.4,-0.01356,1e-05,1.69872]
[1712589975510,100.13,71907.5668,65.4,-0.01356,1e-05,1.69872]
[1712589976623,100.13,71911.2448,65.4,-0.01353,1e-05,1.69597]
[1712589982055,100.12,71909.7882,65.4,-0.01354,1e-05,1.69693]
[1712589987088,100.12,71911.2178,65.4,-0.01353,1e-05,1.69577]
[1712589988197,100.12,71909.662,65.4,-0.01354,1e-05,1.6969]
[1712589988479,100.12,71909.662,65.4,-0.01354,1e-05,1.6969]
[1712589989641,100.12,71910.6024,65.4,-0.01353,1e-05,1.69619]
[1712589996155,100.12,71924.7745,65.4,-0.01342,1e-05,1.68368]
[1712590001188,100.12,71930.4368,65.4,-0.01338,1e-05,1.67955]
[1712590006225,100.12,71936.2455,65.4,-0.01334,1e-05,1.67536]
[1712590008261,100.12,71934.5669,65.4,-0.01335,1e-05,1.67662]
[1712590008526,100.12,71934.5669,65.4,-0.01335,1e-05,1.67662]
[1712590012128,100.12,71936.1714,65.4,-0.01334,1e-05,1.67549]
[1712590017300,100.13,71936.0056,65.4,-0.01334,1e-05,1.67573]
[1712590022338,100.13,71914.4264,65.4,-0.01349,1e-05,1.69161]
[1712590027373,100.12,71902.442,65.4,-0.01358,1e-05,1.70038]
[1712590032401,100.12,71896.9956,65.4,-0.01362,1e-05,1.70429]
[1712590037443,100.12,71897.9267,65.4,-0.01361,1e-05,1.70344]
[1712590039446,100.12,71895.1481,65.4,-0.01363,1e-05,1.70547]
[1712590040301,100.12,71893.1466,65.4,-0.01364,1e-05,1.70693]
[1712590040865,100.12,71893.1466,65.4,-0.01364,1e-05,1.70693]
[1712590045501,100.11,71852.2096,65.4,-0.01393,1e-05,1.7372]
[1712590050536,100.11,71853.3687,65.4,-0.01392,1e-05,1.73587]
[1712590055572,100.1,71840.6292,65.4,-0.01399,1e-05,1.743]
[1712590060608,100.1,71837.1303,65.4,-0.01401,1e-05,1.74516]
[1712590065640,100.09,71848.5787,65.4,-0.01392,1e-05,1.73598]
[1712590070678,100.08,71837.88,65.4,-0.014,1e-05,1.74359]
[1712590075714,100.08,71841.6346,65.4,-0.01397,1e-05,1.74022]
[1712590080749,100.07,71834.9671,65.4,-0.01401,1e-05,1.74476]
[1712590082054,100.07,71835.7082,65.4,-0.014,1e-05,1.74409]
[1712590082258,100.07,71835.7082,65.4,-0.014,1e-05,1.74409]
[1712590085072,100.07,71853.2407,65.4,-0.01387,1e-05,1.73056]
[1712590090818,100.06,71853.7185,65.4,-0.01386,1e-05,1.72973]
[1712590095854,100.06,71855.3963,65.4,-0.01385,1e-05,1.72809]
[1712590095963,100.06,71855.3963,65.4,-0.01385,1e-05,1.72809]
[1712590100888,100.05,71810.9366,65.4,-0.01417,1e-05,1.76132]
[1712590103384,100.05,71809.111,65.4,-0.01418,1e-05,1.76245]
[1712590106931,100.04,71753.825,65.4,-0.01459,1e-05,1.80448]
[1712590108376,100.03,71757.4871,65.4,-0.01456,1e-05,1.80141]
[1712590113979,100.03,71762.1092,65.4,-0.0145,1e-05,1.79521]
[1712590119016,100.02,71754.6235,65.4,-0.01455,1e-05,1.80068]
[1712590124050,100.02,71749.1351,65.4,-0.01459,1e-05,1.80466]
[1712590129084,100.02,71747.969,65.4,-0.0146,1e-05,1.80522]
[1712590134121,100.01,71746.2203,65.4,-0.01461,1e-05,1.80622]
[1712590139153,100.01,71759.2842,65.4,-0.01451,1e-05,1.79572]
[1712590144192,100.0,71763.6153,65.4,-0.01447,1e-05,1.7921]
[1712590149226,100.0,71750.0241,65.4,-0.01457,1e-05,1.80241]
[1712590154260,100.0,71753.1505,65.4,-0.01454,1e-05,1.79965]
[1712590159296,99.99,71758.8175,65.4,-0.0145,1e-05,1.79496]
[1712590164333,99.99,71740.0613,65.4,-0.01464,1e-05,1.80926]
[1712590169370,99.98,71724.0842,65.4,-0.01476,1e-05,1.82138]
[1712590174404,99.98,71730.8382,65.4,-0.01468,1e-05,1.8134]
[1712590179438,99.97,71737.6425,65.4,-0.01463,1e-05,1.80768]
[1712590184475,99.97,71736.1501,65.4,-0.01463,1e-05,1.80845]
[1712590189514,99.96,71734.0956,65.4,-0.01465,1e-05,1.80966]
[1712590194551,99.96,71751.7739,65.4,-0.01451,1e-05,1.79555]
[1712590199586,99.96,71745.2042,65.4,-0.01456,1e-05,1.80037]
[1712590204621,99.95,71749.6203,65.4,-0.01452,1e-05,1.7966]
[1712590209657,99.95,71735.4149,65.4,-0.01463,1e-05,1.8074]
[1712590214692,99.94,71743.3917,65.4,-0.01456,1e-05,1.80084]
[1712590219726,99.94,71744.5336,65.4,-0.01455,1e-05,1.79964]
[1712590224762,99.94,71744.3921,65.4,-0.01455,1e-05,1.79945]
[1712590229795,99.93,71750.4744,65.4,-0.0145,1e-05,1.79445]
[1712590234837,99.93,71721.9875,65.4,-0.0147,1e-05,1.81435]
[1712590239866,99.92,71718.4699,65.4,-0.01472,1e-05,1.8165]
[1712590243824,99.92,71715.9081,65.4,-0.01474,1e-05,1.81824]
[1712590243920,99.92,71712.7102,65.4,-0.01476,1e-05,1.82066]
[1712590249936,99.91,71700.0177,65.4,-0.01485,1e-05,1.83015]
[1712590254972,99.91,71700.9384,65.4,-0.01484,1e-05,1.82896]
[1712590260019,99.9,71725.2327,65.4,-0.01465,1e-05,1.80945]
[1712590265044,99.9,71749.3584,65.4,-0.01447,1e-05,1.79045]
[1712590269393,99.9,71768.7043,65.4,-0.01432,1e-05,1.77545]
[1712590271911,99.9,71767.8529,65.4,-0.01433,1e-05,1.77608]
[1712590277129,99.9,71792.495,65.4,-0.01414,1e-05,1.75721]
[1712590279533,99.9,71791.1815,65.4,-0.01416,1e-05,1.75829]
[1712590279899,99.9,71791.1815,65.4,-0.01416,1e-05,1.75829]
[1712590282281,99.9,71806.0722,65.4,-0.01405,1e-05,1.74706]
[1712590282957,99.9,71806.0722,65.4,-0.01405,1e-05,1.74706]
[1712590287489,99.91,71815.6157,65.4,-0.01398,1e-05,1.74002]
[1712590288904,99.91,71819.0814,65.4,-0.01395,1e-05,1.73746]
[1712590293241,99.91,71853.1475,65.4,-0.01369,1e-05,1.70965]
[1712590298275,99.91,71854.6401,65.4,-0.01368,1e-05,1.70858]
[1712590301730,99.91,71857.8497,65.4,-0.01366,1e-05,1.70621]
[1712590307340,99.91,71861.2825,65.4,-0.01363,1e-05,1.70345]
[1712590312374,99.9,71851.7375,65.4,-0.0137,1e-05,1.71041]
[1712590312709,99.9,71851.7375,65.4,-0.0137,1e-05,1.71041]
[1712590314095,99.9,71851.4802,65.4,-0.0137,1e-05,1.71056]
[1712590315940,99.9,71841.0306,65.4,-0.01377,1e-05,1.71829]
[1712590317698,99.9,71845.1261,65.4,-0.01374,1e-05,1.71511]
[1712590323452,99.9,71866.2716,65.4,-0.01359,1e-05,1.69905]
[1712590328487,99.9,71898.1023,65.4,-0.01337,1e-05,1.67549]
[1712590329965,99.9,71898.0416,65.4,-0.01337,1e-05,1.67556]
[1712590332573,99.9,71860.8731,65.4,-0.01363,1e-05,1.70312]
[1712590333267,99.9,71860.8731,65.4,-0.01363,1e-05,1.70312]
[1712590338290,99.89,71829.5416,65.4,-0.01385,1e-05,1.72641]
[1712590340776,99.89,71836.2104,65.4,-0.0138,1e-05,1.72117]
[1712590346613,99.89,71840.4769,65.4,-0.01377,1e-05,1.71763]
[1712590351649,99.88,71837.1813,65.4,-0.01377,1e-05,1.7177]
[1712590353436,99.88,71837.8629,65.4,-0.01377,1e-05,1.71713]
[1712590355463,99.88,71839.0785,65.4,-0.01376,1e-05,1.71616]
[1712590360718,99.88,71868.9978,65.4,-0.01354,1e-05,1.69362]
[1712590361535,99.88,71868.9978,65.4,-0.01354,1e-05,1.69362]
[1712590363846,99.88,71873.6612,65.4,-0.01351,1e-05,1.69013]
[1712590369795,99.88,71875.6197,65.4,-0.0135,1e-05,1.68866]
[1712590374475,99.88,71876.2988,65.4,-0.01349,1e-05,1.68814]
[1712590379866,99.88,71884.4932,65.4,-0.01343,1e-05,1.68208]
[1712590383990,99.88,71892.5031,65.4,-0.01338,1e-05,1.67624]
[1712590389935,99.88,71900.2286,65.4,-0.01332,1e-05,1.6707]
[1712590394970,99.88,71914.0314,65.4,-0.01323,1e-05,1.66078]
[1712590397810,99.89,71903.3936,65.4,-0.0133,1e-05,1.66865]
[1712590403028,99.89,71910.6343,65.4,-0.01326,1e-05,1.66358]
[1712590408063,99.89,71915.6873,65.4,-0.01322,1e-05,1.66011]
[1712590413099,99.89,71897.3997,65.4,-0.01334,1e-05,1.67175]
[1712590418132,99.9,71899.9105,65.4,-0.01332,1e-05,1.67005]
[1712590423166,99.9,71901.2258,65.4,-0.01331,1e-05,1.66923]
[1712590428202,99.9,71902.5209,65.4,-0.01331,1e-05,1.66843]
[1712590433239,99.9,71903.8606,65.4,-0.0133,1e-05,1.66761]
[1712590438272,99.9,71901.7537,65.4,-0.01331,1e-05,1.66931]
[1712590443308,99.91,71902.0963,65.4,-0.01331,1e-05,1.66921]
[1712590445499,99.91,71898.4955,65.4,-0.01334,1e-05,1.67191]
[1712590446314,99.91,71898.4955,65.4,-0.01334,1e-05,1.67191]
[1712590451365,99.91,71893.2192,65.4,-0.01338,1e-05,1.67591]
[1712590456399,99.91,71889.9935,65.4,-0.0134,1e-05,1.67837]
[1712590461407,99.91,71878.6367,65.4,-0.01348,1e-05,1.6868]
[1712590466469,99.91,71862.6773,65.4,-0.01359,1e-05,1.69859]
[1712590471504,99.91,71857.2007,65.4,-0.01362,1e-05,1.70053]
[1712590474291,99.91,71852.9305,65.4,-0.01365,1e-05,1.70366]
[1712590476460,99.9,71816.8198,65.4,-0.0139,1e-05,1.73066]
[1712590481575,99.9,71829.2467,65.4,-0.01381,1e-05,1.72094]
[1712590486610,99.9,71830.1595,65.4,-0.0138,1e-05,1.71994]
[1712590491644,99.89,71819.86,65.4,-0.01387,1e-05,1.72741]
[1712590496680,99.89,71823.854,65.4,-0.01384,1e-05,1.72405]
[1712590501714,99.88,71820.4011,65.4,-0.01386,1e-05,1.72629]
[1712590506751,99.88,71848.8266,65.4,-0.01366,1e-05,1.70466]
[1712590511787,99.88,71850.1943,65.4,-0.01364,1e-05,1.70347]
[1712590516821,99.88,71871.2927,65.4,-0.01349,1e-05,1.68771]
[1712590521860,99.88,71864.3289,65.4,-0.01354,1e-05,1.69288]
[1712590526894,99.87,71830.372,65.4,-0.01378,1e-05,1.71806]
[1712590531930,99.87,71822.2265,65.4,-0.01382,1e-05,1.7218]
[1712590536967,99.87,71822.0416,65.4,-0.01382,1e-05,1.72163]
[1712590537537,99.87,71822.0416,65.4,-0.01382,1e-05,1.72163]
[1712590543011,99.86,71825.0416,65.4,-0.0138,1e-05,1.71902]
[1712590548045,99.86,71842.3789,65.4,-0.01367,1e-05,1.70585]
[1712590553082,99.86,71846.3444,65.4,-0.01364,1e-05,1.70273]
[1712590558117,99.86,71847.3652,65.4,-0.01363,1e-05,1.70186]
[1712590563152,99.85,71855.6825,65.4,-0.01357,1e-05,1.69554]
[1712590564337,99.85,71856.5749,65.4,-0.01357,1e-05,1.69486]
[1712590570200,99.85,71883.2824,65.4,-0.01338,1e-05,1.67508]
[1712590575236,99.86,71883.1931,65.4,-0.01338,1e-05,1.67524]
[1712590580270,99.86,71888.663,65.4,-0.01334,1e-05,1.67136]
[1712590585306,99.86,71836.2153,65.4,-0.01372,1e-05,1.71038]
[1712590587323,99.86,71790.9631,65.4,-0.01404,1e-05,1.74445]
[1712590592357,99.85,71807.2516,65.4,-0.0139,1e-05,1.72948]
[1712590597394,99.84,71803.0889,65.4,-0.01393,1e-05,1.73223]
[1712590599839,99.84,71807.0349,65.4,-0.0139,1e-05,1.72909]
[1712590605448,99.84,71801.0091,65.4,-0.01394,1e-05,1.73317]
[1712590610483,99.83,71814.8657,65.4,-0.01383,1e-05,1.72233]
[1712590615520,99.83,71804.5081,65.4,-0.01391,1e-05,1.72983]
[1712590620553,99.82,71794.5084,65.4,-0.01398,1e-05,1.73698]
[1712590621339,99.82,71794.5084,65.4,-0.01398,1e-05,1.73698]
[1712590629617,99.81,71753.3005,65.4,-0.01427,1e-05,1.76741]
[1712590634112,99.8,71760.9875,65.4,-0.01421,1e-05,1.76094]
[1712590639688,99.79,71773.6657,65.4,-0.01411,1e-05,1.75049]
[1712590644723,99.78,71743.5451,65.4,-0.01432,1e-05,1.77295]
[1712590649757,99.78,71750.9843,65.4,-0.01426,1e-05,1.76648]
[1712590651892,99.77,71751.984,65.4,-0.01424,1e-05,1.76337]
[1712590657817,99.76,71764.9411,65.4,-0.01413,1e-05,1.75266]
[1712590662850,99.76,71768.3401,65.4,-0.0141,1e-05,1.7495]
[1712590665391,99.75,71757.5966,65.4,-0.01418,1e-05,1.7575]
[1712590666447,99.75,71757.807,65.4,-0.01418,1e-05,1.75721]
[1712590671913,99.74,71774.4055,65.4,-0.01405,1e-05,1.74388]
[1712590674465,99.74,71773.9749,65.4,-0.01405,1e-05,1.744]
[1712590675943,99.74,71823.6321,65.4,-0.01369,1e-05,1.70631]
[1712590678976,99.74,71862.7509,65.4,-0.01341,1e-05,1.67717]
[1712590684001,99.74,71884.7543,65.4,-0.01325,1e-05,1.66114]
[1712590684999,99.74,71884.7543,65.4,-0.01325,1e-05,1.66114]
[1712590690050,99.75,71917.1497,65.4,-0.01303,1e-05,1.63789]
[1712590695086,99.75,71944.3503,65.4,-0.01285,1e-05,1.61874]
[1712590696802,99.76,71954.2801,65.4,-0.01279,1e-05,1.61174]
[1712590697680,99.76,71951.7267,65.4,-0.0128,1e-05,1.6137]
[1712590703142,99.77,71916.1664,65.4,-0.01305,1e-05,1.63994]
[1712590708178,99.77,71919.825,65.4,-0.01303,1e-05,1.6377]
[1712590713217,99.78,71919.2868,65.4,-0.01302,1e-05,1.63657]
[1712590718251,99.78,71923.6834,65.4,-0.013,1e-05,1.63386]
[1712590723286,99.79,71923.7277,65.4,-0.013,1e-05,1.63428]
[1712590728154,99.79,71935.3212,65.4,-0.01293,1e-05,1.62631]
[1712590729531,99.8,71941.5879,65.4,-0.01289,1e-05,1.62202]
[1712590735373,99.8,71951.4942,65.4,-0.01282,1e-05,1.61562]
[1712590740401,99.81,71953.693,65.4,-0.01282,1e-05,1.6147]
[1712590745442,99.82,71960.3505,65.4,-0.01278,1e-05,1.61072]
[1712590750478,99.83,71963.6394,65.4,-0.01276,1e-05,1.60905]
[1712590750898,99.83,71963.6394,65.4,-0.01276,1e-05,1.60905]
[1712590756520,99.84,71962.5279,65.4,-0.01278,1e-05,1.61067]
[1712590761556,99.85,71969.6774,65.4,-0.01273,1e-05,1.60612]
[1712590766593,99.86,71978.5404,65.4,-0.01268,1e-05,1.60071]
[1712590771629,99.87,71956.1327,65.4,-0.01283,1e-05,1.61541]
[1712590772726,99.87,71954.8856,65.4,-0.01283,1e-05,1.61643]
[1712590778678,99.88,71946.1807,65.4,-0.0129,1e-05,1.62336]
[1712590780332,99.88,71953.9116,65.4,-0.01285,1e-05,1.61792]
[1712590784129,99.89,71954.5183,65.4,-0.01285,1e-05,1.61797]
[1712590784828,99.89,71956.0053,65.4,-0.01284,1e-05,1.61702]
[1712590790732,99.9,71964.9987,65.4,-0.01278,1e-05,1.61122]
[1712590795798,99.91,71955.6519,65.4,-0.01285,1e-05,1.61861]
[1712590797734,99.91,71954.168,65.4,-0.01287,1e-05,1.61979]
[1712590802847,99.92,71963.1317,65.4,-0.01281,1e-05,1.61412]
[1712590807883,99.93,71962.1927,65.4,-0.01282,1e-05,1.6154]
[1712590812918,99.93,71961.1624,65.4,-0.01284,1e-05,1.61676]
[1712590817954,99.94,71953.8114,65.4,-0.01289,1e-05,1.62263]
[1712590818879,99.94,71953.8114,65.4,-0.01289,1e-05,1.62263]
[1712590823994,99.95,71949.2772,65.4,-0.01293,1e-05,1.62653]
[1712590829039,99.96,71949.3791,65.4,-0.01293,1e-05,1.62696]
[1712590834064,99.96,71949.6931,65.4,-0.01292,1e-05,1.62531]
[1712590839100,99.97,71950.438,65.4,-0.01292,1e-05,1.6253]
[1712590842281,99.97,71950.4211,65.4,-0.01292,1e-05,1.62562]
[1712590842531,99.97,71950.4211,65.4,-0.01292,1e-05,1.62562]
[1712590848164,99.98,71944.3905,65.4,-0.01297,1e-05,1.63054]
[1712590853203,99.99,71942.9902,65.4,-0.01298,1e-05,1.63202]
[1712590858236,99.99,71931.36,65.4,-0.01307,1e-05,1.64089]
[1712590863274,100.0,71921.1658,65.4,-0.01314,1e-05,1.6486]
[1712590868307,100.0,71912.3233,65.4,-0.0132,1e-05,1.65535]
[1712590873342,100.0,71920.5225,65.4,-0.01315,1e-05,1.64967]
[1712590873549,100.0,71920.5225,65.4,-0.01315,1e-05,1.64967]
[1712590874194,100.0,71920.5225,65.4,-0.01315,1e-05,1.64967]
[1712590883412,100.01,71933.4505,65.4,-0.01307,1e-05,1.64107]
[1712590888449,100.02,71943.3546,65.4,-0.013,1e-05,1.63434]
[1712590893484,100.02,71946.9884,65.4,-0.01297,1e-05,1.63022]
[1712590898520,100.03,71933.797,65.4,-0.01306,1e-05,1.64018]
[1712590903554,100.03,71918.4455,65.4,-0.01317,1e-05,1.65167]
[1712590904985,100.04,71917.9677,65.4,-0.01318,1e-05,1.65208]
[1712590905674,100.04,71918.3427,65.4,-0.01317,1e-05,1.65186]
[1712590911615,100.04,71938.7669,65.4,-0.01304,1e-05,1.63752]
[1712590916648,100.05,71940.6921,65.4,-0.01303,1e-05,1.63662]
[1712590921683,100.05,71947.4989,65.4,-0.01299,1e-05,1.63213]
[1712590926718,100.06,71932.8002,65.4,-0.01309,1e-05,1.64316]
[1712590931755,100.06,71935.2187,65.4,-0.01308,1e-05,1.64177]
[1712590935391,100.07,71940.3359,65.4,-0.01304,1e-05,1.6383]
[1712590935970,100.07,71940.3359,65.4,-0.01304,1e-05,1.6383]
[1712590941826,100.07,71932.1025,65.4,-0.01311,1e-05,1.6447]
[1712590946859,100.08,71928.6394,65.4,-0.01313,1e-05,1.64757]
[1712590951894,100.08,71927.9149,65.4,-0.01313,1e-05,1.64643]
[1712590956929,100.08,71921.8407,65.4,-0.01317,1e-05,1.65116]
[1712590961965,100.09,71923.7698,65.4,-0.01316,1e-05,1.65006]
[1712590967000,100.09,71925.4495,65.4,-0.01315,1e-05,1.64914]
[1712590970013,100.09,71921.6624,65.4,-0.01318,1e-05,1.65201]
[1712590970490,100.09,71918.822,65.4,-0.0132,1e-05,1.65413]
[1712590970614,100.09,71918.822,65.4,-0.0132,1e-05,1.65413]
[1712590980402,100.1,71907.7412,65.4,-0.01328,1e-05,1.66262]
[1712590986139,100.1,71910.8912,65.4,-0.01326,1e-05,1.66054]
[1712590991174,100.11,71925.4801,65.4,-0.01316,1e-05,1.65016]
[1712590996208,100.11,71931.3613,65.4,-0.01312,1e-05,1.64621]
[1712591001246,100.11,71942.2553,65.4,-0.01305,1e-05,1.63866]
[1712591006278,100.12,71962.7794,65.4,-0.01292,1e-05,1.62435]
[1712591011316,100.13,71953.5814,65.4,-0.01297,1e-05,1.62947]
[1712591016349,100.13,71953.7171,65.4,-0.01297,1e-05,1.62984]
[1712591021392,100.14,71954.4763,65.4,-0.01297,1e-05,1.62975]
[1712591026426,100.14,71953.6107,65.4,-0.01298,1e-05,1.63084]
[1712591031461,100.15,71958.2861,65.4,-0.01295,1e-05,1.62793]
[1712591036497,100.16,71947.1407,65.4,-0.01303,1e-05,1.6364]
[1712591041532,100.16,71932.4706,65.4,-0.01314,1e-05,1.64736]
[1712591046567,100.16,71935.9971,65.4,-0.01312,1e-05,1.64513]
[1712591051602,100.17,71946.4684,65.4,-0.01305,1e-05,1.63791]
[1712591056642,100.17,71945.8369,65.4,-0.01305,1e-05,1.63876]
[1712591061677,100.18,71946.6399,65.4,-0.01305,1e-05,1.63856]
[1712591066713,100.18,71959.3591,65.4,-0.01297,1e-05,1.62979]
[1712591071748,100.19,71966.0554,65.4,-0.01291,1e-05,1.62361]
[1712591076782,100.2,71963.4353,65.4,-0.01294,1e-05,1.626]
[1712591081822,100.2,71977.6409,65.4,-0.01284,1e-05,1.61636]
[1712591086856,100.21,71986.8022,65.4,-0.01279,1e-05,1.61042]
[1712591091891,100.22,71978.3037,65.4,-0.01285,1e-05,1.6171]
[1712591096926,100.23,71969.9527,65.4,-0.01291,1e-05,1.62361]
[1712591101960,100.23,71967.0502,65.4,-0.01294,1e-05,1.6262]
[1712591106997,100.24,71953.5107,65.4,-0.01303,1e-05,1.63638]
[1712591112029,100.24,71954.2546,65.4,-0.01303,1e-05,1.63622]
[1712591117066,100.25,71959.3526,65.4,-0.013,1e-05,1.63297]
[1712591122100,100.25,71961.2906,65.4,-0.01299,1e-05,1.632]
[1712591127137,100.26,71922.4187,65.4,-0.01326,1e-05,1.66047]
[1712591131282,100.26,71911.5177,65.4,-0.01332,1e-05,1.66657]
[1712591137207,100.26,71848.4676,65.4,-0.01377,1e-05,1.71315]
[1712591137629,100.26,71848.4676,65.4,-0.01377,1e-05,1.71315]
[1712591138273,100.26,71844.6009,65.4,-0.0138,1e-05,1.71599]
[1712591144256,100.25,71839.2239,65.4,-0.01383,1e-05,1.7197]
[1712591149296,100.25,71865.292,65.4,-0.01364,1e-05,1.69999]
[1712591149954,100.25,71865.292,65.4,-0.01364,1e-05,1.69999]
[1712591153322,100.25,71921.8,65.4,-0.01325,1e-05,1.65838]
[1712591158354,100.26,71961.7508,65.4,-0.01297,1e-05,1.6298]
[1712591163390,100.26,71983.3233,65.4,-0.01283,1e-05,1.61488]
[1712591168426,100.27,71986.3702,65.4,-0.01282,1e-05,1.61328]
[1712591173460,100.28,71978.7973,65.4,-0.01287,1e-05,1.61925]
[1712591178497,100.28,71975.4293,65.4,-0.0129,1e-05,1.62219]
[1712591183539,100.29,71972.0282,65.4,-0.01293,1e-05,1.62514]
[1712591188574,100.3,71956.8705,65.4,-0.01304,1e-05,1.63648]
[1712591193609,100.3,71946.7971,65.4,-0.01309,1e-05,1.64216]
[1712591198644,100.31,71937.3801,65.4,-0.01316,1e-05,1.64934]
[1712591203678,100.31,71937.4609,65.4,-0.01317,1e-05,1.64955]
[1712591208715,100.31,71936.5249,65.4,-0.01317,1e-05,1.65047]
[1712591213751,100.32,71941.0807,65.4,-0.01315,1e-05,1.64748]
[1712591218786,100.32,71945.1639,65.4,-0.01312,1e-05,1.64484]
[1712591223820,100.32,71955.1195,65.4,-0.01305,1e-05,1.63797]
[1712591228856,100.33,71945.7666,65.4,-0.01312,1e-05,1.6451]
[1712591233892,100.33,71950.653,65.4,-0.01309,1e-05,1.64188]
[1712591238926,100.34,71945.2466,65.4,-0.01313,1e-05,1.64612]
[1712591243960,100.34,71928.6899,65.4,-0.01325,1e-05,1.65838]
[1712591248996,100.34,71950.9669,65.4,-0.0131,1e-05,1.64248]
[1712591254033,100.35,71951.312,65.4,-0.01308,1e-05,1.64062]
[1712591259068,100.35,71952.6771,65.4,-0.01308,1e-05,1.64005]
[1712591264105,100.36,71949.9585,65.4,-0.0131,1e-05,1.64236]
[1712591269139,100.36,71936.8019,65.4,-0.01319,1e-05,1.65218]
[1712591274178,100.36,71932.574,65.4,-0.01322,1e-05,1.65552]
[1712591279211,100.37,71923.6633,65.4,-0.01329,1e-05,1.66221]
[1712591284247,100.37,71921.9565,65.4,-0.0133,1e-05,1.66358]
[1712591289281,100.37,71931.9907,65.4,-0.01323,1e-05,1.65644]
[1712591294316,100.37,71931.0331,65.4,-0.01324,1e-05,1.65734]
[1712591299351,100.38,71929.5547,65.4,-0.01325,1e-05,1.65863]
[1712591304386,100.38,71949.7514,65.4,-0.01312,1e-05,1.64422]
[1712591309420,100.38,71952.8708,65.4,-0.0131,1e-05,1.64228]
[1712591314455,100.39,71942.7611,65.4,-0.01316,1e-05,1.64792]
[1712591319490,100.39,71936.0651,65.4,-0.0132,1e-05,1.65303]
[1712591324526,100.39,71936.4925,65.4,-0.0132,1e-05,1.65294]
[1712591329559,100.4,71936.1893,65.4,-0.01321,1e-05,1.6534]
[1712591334595,100.4,71951.5868,65.4,-0.0131,1e-05,1.6425]
[1712591339631,100.4,71952.9193,65.4,-0.0131,1e-05,1.64187]
[1712591344666,100.41,71952.3398,65.4,-0.0131,1e-05,1.64262]
[1712591349707,100.41,71952.2611,65.4,-0.01311,1e-05,1.643]
[1712591354738,100.42,71966.2616,65.4,-0.01301,1e-05,1.63326]
[1712591359773,100.42,71937.0237,65.4,-0.01322,1e-05,1.65472]
[1712591364809,100.42,71934.0271,65.4,-0.01324,1e-05,1.65709]
[1712591369845,100.43,71928.6995,65.4,-0.01328,1e-05,1.66116]
[1712591374879,100.43,71920.3449,65.4,-0.01332,1e-05,1.6654]
[1712591379914,100.43,71917.5389,65.4,-0.01335,1e-05,1.66757]
[1712591384949,100.43,71926.2537,65.4,-0.01329,1e-05,1.66132]
[1712591389982,100.43,71928.7955,65.4,-0.01327,1e-05,1.65963]
[1712591395018,100.43,71937.5214,65.4,-0.01321,1e-05,1.65349]
[1712591400054,100.44,71939.0432,65.4,-0.0132,1e-05,1.65263]
[1712591405089,100.44,71942.8461,65.4,-0.01318,1e-05,1.65011]
[1712591410125,100.44,71925.2848,65.4,-0.0133,1e-05,1.66307]
[1712591414695,100.44,71930.0049,65.4,-0.01327,1e-05,1.65972]
[1712591420196,100.45,71944.7808,65.4,-0.01317,1e-05,1.64925]
[1712591422242,100.45,71950.5309,65.4,-0.01313,1e-05,1.6452]
[1712591428250,100.45,71968.3143,65.4,-0.01301,1e-05,1.6328]
[1712591433284,100.46,71966.2169,65.4,-0.01302,1e-05,1.63273]
[1712591438318,100.47,71969.5569,65.4,-0.013,1e-05,1.63075]
[1712591443354,100.47,71970.0294,65.4,-0.013,1e-05,1.63083]
[1712591448388,100.48,71982.2651,65.4,-0.01292,1e-05,1.62252]
[1712591453426,100.48,71978.2713,65.4,-0.01295,1e-05,1.62598]
[1712591458462,100.49,72007.3215,65.4,-0.01276,1e-05,1.60573]
[1712591463495,100.5,72021.9121,65.4,-0.01267,1e-05,1.59625]
[1712591468530,100.51,72044.4556,65.4,-0.01253,1e-05,1.58118]
[1712591473565,100.52,72053.7624,65.4,-0.01247,1e-05,1.57556]
[1712591478601,100.54,72087.367,65.4,-0.01226,1e-05,1.55321]
[1712591483636,100.55,72078.7531,65.4,-0.01233,1e-05,1.56021]
[1712591488676,100.56,72077.4921,65.4,-0.01235,1e-05,1.56209]
[1712591493711,100.58,72066.3945,65.4,-0.01241,1e-05,1.56889]
[1712591498746,100.59,72041.0547,65.4,-0.01259,1e-05,1.58727]
[1712591503780,100.59,72007.6153,65.4,-0.01282,1e-05,1.61163]
[1712591508814,100.6,72007.8149,65.4,-0.01282,1e-05,1.61206]
[1712591513851,100.61,72013.4875,65.4,-0.01279,1e-05,1.60861]
[1712591518895,100.62,72012.0545,65.4,-0.0128,1e-05,1.61027]
[1712591523920,100.63,72004.3031,65.4,-0.01286,1e-05,1.61635]
[1712591528954,100.63,71998.5554,65.4,-0.0129,1e-05,1.62097]
[1712591533993,100.64,72001.6582,65.4,-0.01289,1e-05,1.61928]
[1712591539027,100.65,72002.9317,65.4,-0.01288,1e-05,1.61888]
[1712591544062,100.65,71976.9216,65.4,-0.01306,1e-05,1.63791]
[1712591549097,100.65,71967.8156,65.4,-0.01313,1e-05,1.64479]
[1712591554136,100.66,71962.7519,65.4,-0.01315,1e-05,1.64674]
[1712591559170,100.66,71968.015,65.4,-0.01312,1e-05,1.64322]
[1712591564204,100.66,71966.6649,65.4,-0.01313,1e-05,1.64447]
[1712591569209,100.67,71963.8898,65.4,-0.01315,1e-05,1.64669]
[1712591574288,100.67,71958.148,65.4,-0.01319,1e-05,1.65106]
[1712591579326,100.67,71956.5385,65.4,-0.01321,1e-05,1.65242]
[1712591584360,100.68,71960.3085,65.4,-0.01318,1e-05,1.6499]
[1712591589392,100.68,71957.5394,65.4,-0.0132,1e-05,1.65213]
[1712591594428,100.68,71958.8467,65.4,-0.0132,1e-05,1.65139]
[1712591599462,100.68,71951.6976,65.4,-0.01325,1e-05,1.65679]
[1712591604499,100.69,71952.0146,65.4,-0.01325,1e-05,1.65673]
[1712591609533,100.69,71947.106,65.4,-0.01328,1e-05,1.66046]
[1712591614568,100.69,71952.0629,65.4,-0.01323,1e-05,1.65503]
[1712591619603,100.69,71962.9204,65.4,-0.01316,1e-05,1.6474]
[1712591624638,100.7,71954.4401,65.4,-0.01322,1e-05,1.65381]
[1712591629672,100.7,71937.71,65.4,-0.01334,1e-05,1.6661]
[1712591634706,100.7,71948.2636,65.4,-0.01327,1e-05,1.65855]
[1712591639744,100.7,71944.0622,65.4,-0.0133,1e-05,1.66173]
[1712591644779,100.7,71950.9064,65.4,-0.01325,1e-05,1.65687]
[1712591649814,100.7,71954.1458,65.4,-0.01323,1e-05,1.65468]
[1712591654849,100.71,71951.8339,65.4,-0.01325,1e-05,1.65654]
[1712591659883,100.71,71931.7789,65.4,-0.01339,1e-05,1.67127]
[1712591664919,100.71,71936.6472,65.4,-0.01336,1e-05,1.6678]
[1712591669956,100.71,71943.5762,65.4,-0.01331,1e-05,1.66283]
[1712591674990,100.71,71939.1116,65.4,-0.01333,1e-05,1.66419]
[1712591680026,100.71,71947.2978,65.4,-0.01327,1e-05,1.65836]
[1712591685080,100.72,71946.1618,65.4,-0.01328,1e-05,1.65934]
[1712591690115,100.72,71942.0724,65.4,-0.01331,1e-05,1.66244]
[1712591695151,100.72,71932.0448,65.4,-0.01338,1e-05,1.66986]
[1712591700186,100.72,71924.9645,65.4,-0.01343,1e-05,1.67507]
[1712591705220,100.72,71926.6406,65.4,-0.01342,1e-05,1.67385]
[1712591710255,100.72,71928.5939,65.4,-0.0134,1e-05,1.67245]
[1712591715290,100.72,71930.3338,65.4,-0.01339,1e-05,1.67121]
[1712591720326,100.72,71930.798,65.4,-0.01339,1e-05,1.67091]
[1712591725362,100.72,71912.7872,65.4,-0.01352,1e-05,1.68408]
[1712591730397,100.72,71900.6451,65.4,-0.0136,1e-05,1.69289]
[1712591735432,100.72,71898.0304,65.4,-0.0136,1e-05,1.69264]
[1712591740468,100.71,71871.291,65.4,-0.01379,1e-05,1.71225]
[1712591745505,100.71,71874.3662,65.4,-0.01377,1e-05,1.70961]
[1712591750540,100.7,71865.8941,65.4,-0.01382,1e-05,1.71563]
[1712591755574,100.7,71856.4965,65.4,-0.01389,1e-05,1.72224]
[1712591760610,100.69,71858.0619,65.4,-0.01387,1e-05,1.72066]
[1712591765653,100.69,71856.948,65.4,-0.01388,1e-05,1.7211]
[1712591767424,100.69,71856.8812,65.4,-0.01388,1e-05,1.72107]
[1712591771081,100.68,71837.6434,65.4,-0.01401,1e-05,1.73519]
[1712591776722,100.67,71838.2811,65.4,-0.014,1e-05,1.73408]
[1712591781756,100.67,71841.9326,65.4,-0.01397,1e-05,1.7307]
[1712591786792,100.66,71833.2906,65.4,-0.01403,1e-05,1.73673]
[1712591791827,100.65,71828.7989,65.4,-0.01404,1e-05,1.73753]
[1712591796861,100.65,71825.4435,65.4,-0.01406,1e-05,1.73951]
[1712591801896,100.64,71822.4426,65.4,-0.01408,1e-05,1.74123]
[1712591804221,100.64,71823.381,65.4,-0.01407,1e-05,1.74029]
[1712591807608,100.63,71821.9454,65.4,-0.01407,1e-05,1.74103]
[1712591812973,100.62,71819.7206,65.4,-0.01408,1e-05,1.742]
[1712591818008,100.62,71832.7233,65.4,-0.01398,1e-05,1.73165]
[1712591818754,100.62,71832.7233,65.4,-0.01398,1e-05,1.73165]
[1712591824059,100.61,71864.2931,65.4,-0.01375,1e-05,1.7075]
[1712591829093,100.61,71864.9661,65.4,-0.01374,1e-05,1.70675]
[1712591834127,100.6,71853.5572,65.4,-0.01382,1e-05,1.71491]
[1712591839163,100.6,71854.9782,65.4,-0.01381,1e-05,1.71352]
[1712591844200,100.6,71877.4485,65.4,-0.01365,1e-05,1.69649]
[1712591849246,100.59,71872.7458,65.4,-0.01368,1e-05,1.69978]
[1712591854281,100.59,71855.3277,65.4,-0.01378,1e-05,1.71047]
[1712591859316,100.59,71865.6668,65.4,-0.01371,1e-05,1.70247]
[1712591864351,100.58,71853.8885,65.4,-0.01379,1e-05,1.71101]
[1712591869387,100.58,71870.7904,65.4,-0.01367,1e-05,1.6982]
[1712591874402,100.58,71877.0103,65.4,-0.01362,1e-05,1.69341]
[1712591879456,100.58,71880.9029,65.4,-0.01359,1e-05,1.69037]
[1712591884493,100.58,71877.4963,65.4,-0.01361,1e-05,1.69279]
[1712591889527,100.57,71851.6135,65.4,-0.0138,1e-05,1.71182]
[1712591894561,100.57,71852.5179,65.4,-0.01379,1e-05,1.71084]
[1712591899597,100.57,71853.1404,65.4,-0.01378,1e-05,1.71008]
[1712591904631,100.56,71855.4529,65.4,-0.01376,1e-05,1.70807]
[1712591909666,100.56,71858.9263,65.4,-0.01373,1e-05,1.70523]
[1712591914702,100.56,71859.7161,65.4,-0.01371,1e-05,1.70236]
[1712591919736,100.55,71855.5195,65.4,-0.01374,1e-05,1.70524]
[1712591924771,100.55,71861.3637,65.4,-0.01369,1e-05,1.70065]
[1712591929807,100.55,71861.4625,65.4,-0.01369,1e-05,1.70035]
[1712591934841,100.54,71860.7086,65.4,-0.0137,1e-05,1.7007]
[1712591939877,100.54,71860.1402,65.4,-0.0137,1e-05,1.7009]
[1712591944911,100.54,71860.0895,65.4,-0.0137,1e-05,1.70068]
[1712591949947,100.54,71859.163,65.4,-0.0137,1e-05,1.70116]
[1712591954981,100.53,71859.6546,65.4,-0.01369,1e-05,1.70058]
[1712591960016,100.53,71864.0753,65.4,-0.01366,1e-05,1.6971]
[1712591965052,100.53,71863.2724,65.4,-0.01367,1e-05,1.69751]
[1712591970088,100.53,71869.1351,65.4,-0.01362,1e-05,1.69301]
[1712591975122,100.53,71872.8096,65.4,-0.01358,1e-05,1.68816]
[1712591980157,100.52,71874.1904,65.4,-0.01357,1e-05,1.68703]
[1712591985192,100.52,71869.3804,65.4,-0.0136,1e-05,1.69048]
[1712591990227,100.52,71859.6757,65.4,-0.01367,1e-05,1.69752]
[1712591995262,100.52,71871.2229,65.4,-0.01359,1e-05,1.68881]
[1712592000297,100.52,71871.2574,65.4,-0.01358,1e-05,1.68868]
[1712592005336,100.52,71838.3822,65.4,-0.01382,1e-05,1.713]
[1712592010370,100.5,71813.1503,65.4,-0.01399,1e-05,1.73062]
[1712592010534,100.5,71813.1503,65.4,-0.01399,1e-05,1.73062]
[1712592011087,100.5,71813.1503,65.4,-0.01399,1e-05,1.73062]
[1712592020453,100.47,71831.6761,65.4,-0.01384,1e-05,1.71461]
[1712592025486,100.47,71857.3406,65.4,-0.01365,1e-05,1.69525]
[1712592030521,100.47,71875.6922,65.4,-0.01352,1e-05,1.68156]
[1712592035558,100.47,71887.3384,65.4,-0.01342,1e-05,1.671]
[1712592040595,100.47,71889.4019,65.4,-0.01341,1e-05,1.66955]
[1712592045630,100.47,71890.8826,65.4,-0.0134,1e-05,1.66856]
[1712592050665,100.47,71879.5006,65.4,-0.01348,1e-05,1.67697]
[1712592055700,100.47,71883.8258,65.4,-0.01345,1e-05,1.67381]
[1712592060734,100.47,71895.8992,65.4,-0.01336,1e-05,1.66503]
[1712592065769,100.48,71909.9881,65.4,-0.01326,1e-05,1.65489]
[1712592070805,100.48,71948.3834,65.4,-0.013,1e-05,1.62743]
[1712592075840,100.49,71962.4405,65.4,-0.01291,1e-05,1.61782]
[1712592080874,100.49,71960.7404,65.4,-0.01293,1e-05,1.61955]
[1712592085914,100.5,71971.8956,65.4,-0.01286,1e-05,1.6121]
[1712592090947,100.51,71979.6272,65.4,-0.01281,1e-05,1.60717]
[1712592095983,100.51,71980.2434,65.4,-0.0128,1e-05,1.6054]
[1712592101027,100.52,71988.7369,65.4,-0.01274,1e-05,1.59999]
[1712592106062,100.53,71992.5505,65.4,-0.01272,1e-05,1.59797]
[1712592111097,100.54,71978.4976,65.4,-0.01283,1e-05,1.60856]
[1712592116132,100.55,71984.8138,65.4,-0.01279,1e-05,1.60469]
[1712592121169,100.56,71967.4245,65.4,-0.01291,1e-05,1.61768]
[1712592126208,100.56,71961.2787,65.4,-0.01296,1e-05,1.62263]
[1712592131244,100.57,71976.2618,65.4,-0.01286,1e-05,1.61236]
[1712592136279,100.58,71972.4052,65.4,-0.01289,1e-05,1.61578]
[1712592141313,100.58,71971.7871,65.4,-0.0129,1e-05,1.61673]
[1712592146348,100.59,71964.6391,65.4,-0.01296,1e-05,1.62234]
[1712592151383,100.6,71972.5018,65.4,-0.01289,1e-05,1.61527]
[1712592155574,100.6,71956.2278,65.4,-0.01301,1e-05,1.62732]
[1712592161453,100.6,71960.6629,65.4,-0.01298,1e-05,1.62413]
[1712592166490,100.6,71962.8856,65.4,-0.01296,1e-05,1.62255]
[1712592171523,100.6,71960.6229,65.4,-0.01298,1e-05,1.62417]
[1712592176559,100.6,71967.4192,65.4,-0.01293,1e-05,1.61931]
[1712592181603,100.6,71973.0291,65.4,-0.01289,1e-05,1.61538]
[1712592186638,100.6,71974.9618,65.4,-0.01288,1e-05,1.61408]
[1712592191673,100.6,71970.871,65.4,-0.01291,1e-05,1.61706]
[1712592196708,100.61,71968.4648,65.4,-0.01292,1e-05,1.61883]
[1712592201743,100.61,71962.7431,65.4,-0.01296,1e-05,1.62293]
[1712592206777,100.61,71960.1105,65.4,-0.01298,1e-05,1.62482]
[1712592211812,100.61,71963.7833,65.4,-0.01294,1e-05,1.62023]
[1712592216848,100.61,71958.7606,65.4,-0.01298,1e-05,1.62383]
[1712592221883,100.61,71967.6404,65.4,-0.01292,1e-05,1.61748]
[1712592226917,100.61,71975.4004,65.4,-0.01286,1e-05,1.61203]
[1712592231954,100.61,71976.1577,65.4,-0.01286,1e-05,1.61159]
[1712592236990,100.61,71991.0005,65.4,-0.01276,1e-05,1.60119]
[1712592242027,100.61,71994.0996,65.4,-0.01274,1e-05,1.5992]
[1712592247061,100.62,72002.4862,65.4,-0.01269,1e-05,1.5935]
[1712592252097,100.62,72025.9919,65.4,-0.01253,1e-05,1.5773]
[1712592257131,100.63,72029.1477,65.4,-0.01252,1e-05,1.5755]
[1712592262168,100.63,72034.3521,65.4,-0.01249,1e-05,1.57231]
[1712592267201,100.64,72034.7718,65.4,-0.01249,1e-05,1.57246]
[1712592272236,100.64,72031.3193,65.4,-0.0125,1e-05,1.57336]
[1712592277271,100.65,72044.3452,65.4,-0.01242,1e-05,1.56477]
[1712592282306,100.66,72046.8081,65.4,-0.01241,1e-05,1.56368]
[1712592287342,100.66,72060.4421,65.4,-0.01232,1e-05,1.55478]
[1712592292375,100.67,72059.1825,65.4,-0.01234,1e-05,1.55625]
[1712592297401,100.68,72071.2106,65.4,-0.01227,1e-05,1.54859]
[1712592302458,100.69,72053.5707,65.4,-0.01239,1e-05,1.56136]
[1712592307492,100.69,72064.0709,65.4,-0.01232,1e-05,1.55458]
[1712592312529,100.7,72066.3113,65.4,-0.01231,1e-05,1.55376]
[1712592317562,100.71,72072.4939,65.4,-0.01228,1e-05,1.55011]
[1712592322597,100.72,72071.346,65.4,-0.01229,1e-05,1.55153]
[1712592327631,100.73,72086.032,65.4,-0.0122,1e-05,1.5421]
[1712592332666,100.74,72092.8568,65.4,-0.01215,1e-05,1.53627]
[1712592337702,100.75,72064.804,65.4,-0.01234,1e-05,1.5562]
[1712592342747,100.76,72061.0547,65.4,-0.01237,1e-05,1.55936]
[1712592347148,100.76,72026.2822,65.4,-0.0126,1e-05,1.58394]
[1712592352810,100.77,72034.7641,65.4,-0.01255,1e-05,1.5789]
[1712592357846,100.78,72022.6941,65.4,-0.01264,1e-05,1.58812]
[1712592362880,100.79,72019.3073,65.4,-0.01267,1e-05,1.59121]
[1712592367926,100.8,72030.9675,65.4,-0.0126,1e-05,1.58378]
[1712592372948,100.81,72033.9707,65.4,-0.01259,1e-05,1.58246]
[1712592378401,100.82,72029.6205,65.4,-0.01262,1e-05,1.58645]
[1712592384028,100.83,72047.2358,65.4,-0.01251,1e-05,1.57493]
[1712592389063,100.84,72027.0204,65.4,-0.01266,1e-05,1.58988]
[1712592394097,100.85,72021.7859,65.4,-0.01268,1e-05,1.59233]
[1712592399135,100.86,72031.2137,65.4,-0.01263,1e-05,1.5864]
[1712592401214,100.87,72028.1586,65.4,-0.01265,1e-05,1.58885]
[1712592407188,100.87,72024.0082,65.4,-0.01268,1e-05,1.59215]
[1712592412226,100.88,72016.0134,65.4,-0.01274,1e-05,1.59802]
[1712592417263,100.88,72021.1293,65.4,-0.0127,1e-05,1.59462]
[1712592422293,100.88,72004.2296,65.4,-0.01282,1e-05,1.60672]
[1712592427328,100.88,72009.9944,65.4,-0.01278,1e-05,1.60277]
[1712592432364,100.88,72014.0002,65.4,-0.01276,1e-05,1.60011]
[1712592437399,100.89,72016.3231,65.4,-0.01274,1e-05,1.59865]
[1712592442434,100.89,72003.3151,65.4,-0.01283,1e-05,1.60797]
[1712592447469,100.89,72002.843,65.4,-0.01283,1e-05,1.60846]
[1712592452505,100.89,72001.7249,65.4,-0.01283,1e-05,1.6074]
[1712592457539,100.89,72009.036,65.4,-0.01278,1e-05,1.60233]
[1712592462574,100.89,71999.0972,65.4,-0.01285,1e-05,1.60947]
[1712592467609,100.89,71997.1958,65.4,-0.01286,1e-05,1.61089]
[1712592472642,100.89,71974.7647,65.4,-0.01301,1e-05,1.62685]
[1712592477678,100.89,71973.8874,65.4,-0.01302,1e-05,1.62741]
[1712592482714,100.89,71977.8419,65.4,-0.01299,1e-05,1.62454]
[1712592487750,100.89,71970.6673,65.4,-0.01304,1e-05,1.62961]
[1712592492786,100.89,71972.8963,65.4,-0.01302,1e-05,1.62794]
[1712592497817,100.89,71963.5621,65.4,-0.01309,1e-05,1.63453]
[1712592502852,100.89,71966.162,65.4,-0.01307,1e-05,1.63254]
[1712592507889,100.89,71963.6136,65.4,-0.01308,1e-05,1.63425]
[1712592512937,100.88,71966.0308,65.4,-0.01305,1e-05,1.63042]
[1712592517971,100.89,72003.8044,65.4,-0.0128,1e-05,1.60358]
[1712592523005,100.89,72008.4913,65.4,-0.01277,1e-05,1.60045]
[1712592528041,100.89,72014.6926,65.4,-0.01273,1e-05,1.59625]
[1712592533077,100.89,72026.5584,65.4,-0.01265,1e-05,1.58813]
[1712592538113,100.9,72019.7066,65.4,-0.0127,1e-05,1.59327]
[1712592543146,100.9,72014.1934,65.4,-0.01274,1e-05,1.59734]
[1712592548182,100.9,72010.6265,65.4,-0.01276,1e-05,1.60004]
[1712592553217,100.91,72026.7028,65.4,-0.01266,1e-05,1.58893]
[1712592558254,100.91,72038.5591,65.4,-0.01258,1e-05,1.58093]
[1712592563287,100.91,72038.1483,65.4,-0.01259,1e-05,1.58156]
[1712592568322,100.92,72038.3493,65.4,-0.01259,1e-05,1.58175]
[1712592573358,100.92,72030.5183,65.4,-0.01263,1e-05,1.58563]
[1712592578393,100.93,72037.7256,65.4,-0.01258,1e-05,1.58087]
[1712592583432,100.93,72039.2176,65.4,-0.01258,1e-05,1.58019]
[1712592588462,100.94,72057.4542,65.4,-0.01246,1e-05,1.56786]
[1712592593498,100.94,72064.7728,65.4,-0.01242,1e-05,1.56325]
[1712592598533,100.95,72055.2001,65.4,-0.01248,1e-05,1.57037]
[1712592603567,100.95,72030.1714,65.4,-0.01265,1e-05,1.58819]
[1712592608602,100.96,72029.9436,65.4,-0.01266,1e-05,1.58867]
[1712592613637,100.96,72031.3681,65.4,-0.01265,1e-05,1.58789]
[1712592618672,100.96,72025.0016,65.4,-0.01269,1e-05,1.59266]
[1712592623708,100.97,72011.6667,65.4,-0.01278,1e-05,1.60226]
[1712592628744,100.97,72007.8741,65.4,-0.01281,1e-05,1.60509]
[1712592633780,100.97,72004.0465,65.4,-0.01282,1e-05,1.60595]
[1712592638814,100.97,72004.724,65.4,-0.01282,1e-05,1.60558]
[1712592643849,100.97,72005.2252,65.4,-0.01282,1e-05,1.60532]
[1712592648885,100.97,72003.1374,65.4,-0.01283,1e-05,1.60691]
[1712592653920,100.98,72020.7191,65.4,-0.01272,1e-05,1.59461]
[1712592658955,100.98,71994.8722,65.4,-0.01289,1e-05,1.61307]
[1712592663991,100.98,71999.8402,65.4,-0.01286,1e-05,1.60961]
[1712592669028,100.98,71999.3305,65.4,-0.01286,1e-05,1.61006]
[1712592674063,100.98,71997.6406,65.4,-0.01287,1e-05,1.61133]
[1712592679100,100.98,72011.0274,65.4,-0.01279,1e-05,1.60193]
[1712592684135,100.98,71997.0221,65.4,-0.01288,1e-05,1.612]
[1712592689171,100.98,71968.7444,65.4,-0.01307,1e-05,1.63218]
[1712592694206,100.98,71972.685,65.4,-0.01303,1e-05,1.62727]
[1712592699241,100.98,71971.2805,65.4,-0.01304,1e-05,1.62817]
[1712592704275,100.98,71967.0779,65.4,-0.01307,1e-05,1.63109]
[1712592709319,100.98,71965.2404,65.4,-0.01308,1e-05,1.63228]
[1712592714353,100.98,71969.1368,65.4,-0.01305,1e-05,1.62938]
[1712592719388,100.97,71963.7031,65.4,-0.01309,1e-05,1.63316]
[1712592724424,100.97,71965.9358,65.4,-0.01307,1e-05,1.63145]
[1712592729459,100.97,71974.9221,65.4,-0.01301,1e-05,1.62494]
[1712592734492,100.97,71995.5516,65.4,-0.01287,1e-05,1.61027]
[1712592739527,100.97,71999.3299,65.4,-0.01284,1e-05,1.60768]
[1712592744563,100.97,71962.016,65.4,-0.0131,1e-05,1.63429]
[1712592749597,100.97,71959.9184,65.4,-0.01311,1e-05,1.63566]
[1712592754633,100.97,71960.8753,65.4,-0.01309,1e-05,1.63285]
[1712592759667,100.97,71960.7486,65.4,-0.01309,1e-05,1.63281]
[1712592764703,100.97,71959.9919,65.4,-0.01309,1e-05,1.63323]
[1712592769738,100.97,71957.767,65.4,-0.01311,1e-05,1.6347]
[1712592773660,100.96,71948.7921,65.4,-0.01317,1e-05,1.64106]
[1712592778801,100.96,71948.4702,65.4,-0.01317,1e-05,1.64101]
[1712592783837,100.96,71923.715,65.4,-0.01334,1e-05,1.65868]
[1712592788871,100.95,71924.7578,65.4,-0.01333,1e-05,1.65758]
[1712592793909,100.95,71920.2556,65.4,-0.01335,1e-05,1.66058]
[1712592798941,100.92,71914.2411,65.4,-0.01338,1e-05,1.66306]
[1712592803976,100.88,71921.4606,65.4,-0.01329,1e-05,1.6541]
[1712592809012,100.85,71919.8451,65.4,-0.01328,1e-05,1.65299]
[1712592814048,100.84,71914.9774,65.4,-0.0133,1e-05,1.65422]
[1712592819083,100.84,71910.2501,65.4,-0.01333,1e-05,1.65732]
[1712592824117,100.84,71910.5504,65.4,-0.01332,1e-05,1.65676]
[1712592829153,100.83,71903.4162,65.4,-0.01337,1e-05,1.66165]
[1712592834187,100.83,71901.2051,65.4,-0.01338,1e-05,1.66288]
[1712592839222,100.82,71897.0452,65.4,-0.01341,1e-05,1.66552]
[1712592844271,100.82,71913.3986,65.4,-0.01329,1e-05,1.65327]
[1712592849311,100.81,71939.7076,65.4,-0.0131,1e-05,1.63334]
[1712592854346,100.8,71937.7756,65.4,-0.01311,1e-05,1.63426]
[1712592859381,100.79,71937.1798,65.4,-0.0131,1e-05,1.63369]
[1712592864401,100.78,71941.7897,65.4,-0.01307,1e-05,1.62966]
[1712592869451,100.77,71938.6442,65.4,-0.01308,1e-05,1.63169]
[1712592874487,100.77,71939.5413,65.4,-0.01306,1e-05,1.62883]
[1712592879524,100.77,71934.5064,65.4,-0.01309,1e-05,1.63221]
[1712592884558,100.75,71922.3351,65.4,-0.01316,1e-05,1.63925]
[1712592889594,100.74,71921.2963,65.4,-0.01316,1e-05,1.63954]
[1712592894629,100.73,71926.954,65.4,-0.01312,1e-05,1.63497]
[1712592899664,100.73,71924.8617,65.4,-0.01313,1e-05,1.63622]
[1712592904699,100.73,71923.2991,65.4,-0.01314,1e-05,1.63719]
[1712592909734,100.72,71943.1792,65.4,-0.013,1e-05,1.62257]
[1712592914770,100.72,71938.7194,65.4,-0.01303,1e-05,1.62574]
[1712592919808,100.72,71939.8255,65.4,-0.01302,1e-05,1.6249]
[1712592924841,100.72,71939.5488,65.4,-0.01303,1e-05,1.62506]
[1712592929878,100.72,71936.2021,65.4,-0.01305,1e-05,1.62742]
[1712592934914,100.72,71939.6729,65.4,-0.01301,1e-05,1.62292]
[1712592939949,100.72,71910.702,65.4,-0.01321,1e-05,1.64372]
[1712592944983,100.71,71908.5386,65.4,-0.01322,1e-05,1.64464]
[1712592950019,100.71,71915.4328,65.4,-0.01317,1e-05,1.63949]
[1712592955053,100.71,71909.6499,65.4,-0.01321,1e-05,1.64354]
[1712592960092,100.71,71911.4967,65.4,-0.01319,1e-05,1.64197]
[1712592965124,100.7,71927.5432,65.4,-0.01308,1e-05,1.63023]
[1712592970167,100.7,71938.4251,65.4,-0.013,1e-05,1.62237]
[1712592975194,100.7,71948.9278,65.4,-0.01293,1e-05,1.6149]
[1712592980230,100.7,71959.9651,65.4,-0.01286,1e-05,1.60708]
[1712592985267,100.71,71947.003,65.4,-0.01295,1e-05,1.61639]
[1712592990301,100.71,71955.0082,65.4,-0.01289,1e-05,1.61075]
[1712592995336,100.71,71951.2507,65.4,-0.0129,1e-05,1.61153]
[1712593000380,100.71,71971.9008,65.4,-0.01277,1e-05,1.59696]
[1712593005401,100.71,71974.3544,65.4,-0.01275,1e-05,1.59546]
[1712593010447,100.71,71970.4639,65.4,-0.01278,1e-05,1.59838]
[1712593015485,100.72,71973.1097,65.4,-0.01276,1e-05,1.59684]
[1712593020517,100.72,71965.9975,65.4,-0.01281,1e-05,1.60205]
[1712593025555,100.72,71971.8518,65.4,-0.01278,1e-05,1.59808]
[1712593030588,100.73,71971.855,65.4,-0.01278,1e-05,1.59827]
[1712593035625,100.73,71988.2414,65.4,-0.01267,1e-05,1.58692]
[1712593040658,100.73,71986.3504,65.4,-0.01269,1e-05,1.58854]
[1712593045693,100.74,71996.7793,65.4,-0.01262,1e-05,1.58149]
[1712593050729,100.74,72020.5436,65.4,-0.01246,1e-05,1.5653]
[1712593055765,100.75,72016.0753,65.4,-0.01248,1e-05,1.56697]
[1712593060799,100.75,72026.9398,65.4,-0.01242,1e-05,1.5599]
[1712593065835,100.76,72036.1419,65.4,-0.01236,1e-05,1.5541]
[1712593070869,100.77,72032.9742,65.4,-0.01239,1e-05,1.55687]
[1712593075908,100.78,72036.2639,65.4,-0.01237,1e-05,1.55515]
[1712593080941,100.79,72037.0271,65.4,-0.01237,1e-05,1.5552]
[1712593085975,100.79,72048.243,65.4,-0.0123,1e-05,1.54806]
[1712593091010,100.8,72035.9972,65.4,-0.01239,1e-05,1.5571]
[1712593096044,100.81,72035.5911,65.4,-0.0124,1e-05,1.55793]
[1712593101080,100.82,72036.3204,65.4,-0.0124,1e-05,1.55797]
[1712593106115,100.82,72033.7719,65.4,-0.01242,1e-05,1.56026]
[1712593111150,100.83,72032.9477,65.4,-0.01241,1e-05,1.55942]
[1712593116185,100.84,72033.8822,65.4,-0.01241,1e-05,1.55939]
[1712593121219,100.84,72036.7741,65.4,-0.0124,1e-05,1.55792]
[1712593126255,100.85,72039.3535,65.4,-0.01239,1e-05,1.55669]
[1712593131290,100.86,72034.825,65.4,-0.01242,1e-05,1.56037]
[1712593136324,100.86,72008.507,65.4,-0.0126,1e-05,1.57916]
[1712593141359,100.87,72012.047,65.4,-0.01258,1e-05,1.57705]
[1712593146394,100.87,71995.0567,65.4,-0.0127,1e-05,1.58929]
[1712593151430,100.88,71992.1988,65.4,-0.01272,1e-05,1.59155]
[1712593156465,100.88,71993.3804,65.4,-0.01271,1e-05,1.59096]
[1712593161500,100.88,72005.9775,65.4,-0.01263,1e-05,1.58237]
[1712593166536,100.89,72002.3881,65.4,-0.01266,1e-05,1.58516]
[1712593171571,100.89,71991.403,65.4,-0.01272,1e-05,1.5912]
[1712593176614,100.89,71988.5913,65.4,-0.01274,1e-05,1.59342]
[1712593182401,100.9,71995.2271,65.4,-0.0127,1e-05,1.58904]
[1712593187690,100.9,71989.8831,65.4,-0.01274,1e-05,1.59307]
[1712593192727,100.9,71988.4046,65.4,-0.01275,1e-05,1.59433]
[1712593197760,100.91,71987.7521,65.4,-0.01275,1e-05,1.595]
[1712593202796,100.91,71979.9823,65.4,-0.01281,1e-05,1.60067]
[1712593207831,100.91,71981.9491,65.4,-0.0128,1e-05,1.59941]
[1712593212866,100.91,71979.2321,65.4,-0.01282,1e-05,1.60151]
[1712593217900,100.91,71970.0887,65.4,-0.01288,1e-05,1.60811]
[1712593222937,100.92,71970.9605,65.4,-0.01287,1e-05,1.60758]
[1712593227972,100.92,71972.9082,65.4,-0.01286,1e-05,1.60631]
[1712593233007,100.92,71972.7271,65.4,-0.01285,1e-05,1.60457]
[1712593238041,100.92,71963.6608,65.4,-0.01291,1e-05,1.61113]
[1712593243077,100.92,71940.837,65.4,-0.01307,1e-05,1.62747]
[1712593248111,100.92,71933.954,65.4,-0.01311,1e-05,1.6323]
[1712593253152,100.92,71902.7769,65.4,-0.01333,1e-05,1.65464]
[1712593258188,100.91,71915.402,65.4,-0.01324,1e-05,1.64521]
[1712593263222,100.91,71911.873,65.4,-0.01326,1e-05,1.64751]
[1712593268264,100.9,71895.8098,65.4,-0.01337,1e-05,1.65889]
[1712593273297,100.9,71893.5411,65.4,-0.01338,1e-05,1.66018]
[1712593278331,100.9,71893.2737,65.4,-0.01338,1e-05,1.66007]
[1712593283374,100.89,71893.9632,65.4,-0.01337,1e-05,1.65908]
[1712593288406,100.88,71876.3852,65.4,-0.01349,1e-05,1.67153]
[1712593293439,100.88,71861.1106,65.4,-0.01358,1e-05,1.68026]
[1712593298474,100.87,71865.0185,65.4,-0.01355,1e-05,1.67685]
[1712593303509,100.86,71869.8708,65.4,-0.01351,1e-05,1.67279]
[1712593308546,100.86,71876.4442,65.4,-0.01346,1e-05,1.66748]
[1712593313581,100.85,71865.3003,65.4,-0.01353,1e-05,1.67519]
[1712593318616,100.84,71862.5246,65.4,-0.01355,1e-05,1.67662]
[1712593323651,100.84,71861.3991,65.4,-0.01355,1e-05,1.67694]
[1712593328688,100.83,71860.6173,65.4,-0.01355,1e-05,1.67699]
[1712593333723,100.83,71860.7089,65.4,-0.01354,1e-05,1.6764]
[1712593338756,100.82,71863.6022,65.4,-0.01352,1e-05,1.67378]
[1712593343791,100.81,71860.6069,65.4,-0.01354,1e-05,1.67548]
[1712593348829,100.81,71858.2385,65.4,-0.01355,1e-05,1.67671]
[1712593353865,100.8,71857.2405,65.4,-0.01353,1e-05,1.67492]
[1712593358900,100.79,71860.654,65.4,-0.01351,1e-05,1.67194]
[1712593363933,100.79,71861.734,65.4,-0.01349,1e-05,1.67068]
[1712593368969,100.78,71854.696,65.4,-0.01354,1e-05,1.67538]
[1712593374004,100.78,71851.7322,65.4,-0.01356,1e-05,1.67705]
[1712593379039,100.77,71851.6265,65.4,-0.01355,1e-05,1.67662]
[1712593384077,100.76,71826.5103,65.4,-0.01373,1e-05,1.69464]
[1712593389112,100.69,71818.202,65.4,-0.01373,1e-05,1.69488]
[1712593394147,100.65,71809.332,65.4,-0.01376,1e-05,1.69828]
[1712593399183,100.64,71785.7352,65.4,-0.01393,1e-05,1.71533]
[1712593404216,100.6,71778.2437,65.4,-0.01396,1e-05,1.71831]
[1712593409252,100.49,71755.3991,65.4,-0.01404,1e-05,1.72608]
[1712593414287,100.37,71743.5496,65.4,-0.01402,1e-05,1.72367]
[1712593419321,100.27,71746.6922,65.4,-0.01392,1e-05,1.71304]
[1712593424358,100.17,71740.3121,65.4,-0.0139,1e-05,1.71021]
[1712593429403,100.15,71711.9547,65.4,-0.01409,1e-05,1.72972]
[1712593434442,100.13,71728.6938,65.4,-0.01395,1e-05,1.71608]
[1712593438473,100.12,71680.8399,65.4,-0.0143,1e-05,1.75161]
[1712593443508,100.11,71665.456,65.4,-0.01441,1e-05,1.76257]
[1712593448543,100.09,71646.0904,65.4,-0.01454,1e-05,1.77604]
[1712593453578,100.08,71665.2817,65.4,-0.01438,1e-05,1.75989]
[1712593458615,100.06,71694.4149,65.4,-0.01415,1e-05,1.73637]
[1712593463649,100.05,71688.3929,65.4,-0.01419,1e-05,1.74019]
[1712593468687,100.04,71711.2463,65.4,-0.01401,1e-05,1.7219]
[1712593473723,100.03,71707.4862,65.4,-0.01401,1e-05,1.72155]
[1712593478757,100.02,71722.2954,65.4,-0.0139,1e-05,1.70951]
[1712593483797,100.01,71713.9305,65.4,-0.01395,1e-05,1.71508]
[1712593488832,100.0,71727.3255,65.4,-0.01384,1e-05,1.70423]
[1712593493867,99.99,71720.4329,65.4,-0.01389,1e-05,1.70878]
[1712593498903,99.98,71744.4604,65.4,-0.01371,1e-05,1.69004]
[1712593503943,99.98,71748.4967,65.4,-0.01367,1e-05,1.68648]
[1712593508985,99.97,71766.1759,65.4,-0.01354,1e-05,1.67285]
[1712593514023,99.97,71779.7408,65.4,-0.01344,1e-05,1.66239]
[1712593519055,99.96,71770.1646,65.4,-0.01351,1e-05,1.66909]
[1712593524091,99.96,71778.4551,65.4,-0.01344,1e-05,1.66265]
[1712593529125,99.95,71767.0618,65.4,-0.01352,1e-05,1.67076]
[1712593534162,99.95,71776.9041,65.4,-0.01343,1e-05,1.66112]
[1712593539198,99.95,71790.4897,65.4,-0.01333,1e-05,1.65085]
[1712593544234,99.94,71784.7008,65.4,-0.01337,1e-05,1.65489]
[1712593549269,99.94,71802.3358,65.4,-0.01325,1e-05,1.64175]
[1712593550465,99.94,71803.3799,65.4,-0.01324,1e-05,1.64096]
[1712593556317,99.94,71792.6079,65.4,-0.01331,1e-05,1.64883]
[1712593561352,99.94,71802.8663,65.4,-0.01324,1e-05,1.6413]
[1712593566389,99.94,71809.7977,65.4,-0.01319,1e-05,1.63623]
[1712593571428,99.94,71785.7432,65.4,-0.01336,1e-05,1.65388]
[1712593576468,99.94,71784.5693,65.4,-0.01337,1e-05,1.65475]
[1712593581501,99.94,71788.0482,65.4,-0.01335,1e-05,1.65218]
[1712593586536,99.94,71791.1629,65.4,-0.01332,1e-05,1.64989]
[1712593591572,99.94,71790.6176,65.4,-0.01331,1e-05,1.64829]
[1712593596607,99.94,71799.1519,65.4,-0.01325,1e-05,1.64203]
[1712593601641,99.94,71803.526,65.4,-0.01322,1e-05,1.63882]
[1712593606676,99.94,71804.9872,65.4,-0.01321,1e-05,1.63775]
[1712593611711,99.94,71812.6696,65.4,-0.01316,1e-05,1.63214]
[1712593616747,99.94,71811.3246,65.4,-0.01317,1e-05,1.63313]
[1712593621782,99.94,71811.8055,65.4,-0.01316,1e-05,1.63277]
[1712593626817,99.94,71815.2954,65.4,-0.01314,1e-05,1.63023]
[1712593631851,99.94,71822.9385,65.4,-0.01309,1e-05,1.62467]
[1712593636885,99.94,71829.9347,65.4,-0.01304,1e-05,1.61959]
[1712593641921,99.94,71834.5085,65.4,-0.013,1e-05,1.61628]
[1712593646957,99.94,71828.9842,65.4,-0.01304,1e-05,1.62028]
[1712593651994,99.94,71822.8944,65.4,-0.01307,1e-05,1.62272]
[1712593657029,99.94,71818.111,65.4,-0.0131,1e-05,1.62619]
[1712593662062,99.94,71822.0306,65.4,-0.01308,1e-05,1.62335]
[1712593667097,99.94,71828.8817,65.4,-0.01303,1e-05,1.61838]
[1712593672133,99.94,71823.2725,65.4,-0.01307,1e-05,1.62244]
[1712593672754,99.94,71823.2725,65.4,-0.01307,1e-05,1.62244]
[1712593672804,99.94,71823.2725,65.4,-0.01307,1e-05,1.62244]
[1712593676164,99.94,71864.6162,65.4,-0.01278,1e-05,1.59266]
[1712593681198,99.94,71868.5034,65.4,-0.01276,1e-05,1.58989]
[1712593686234,99.94,71872.0552,65.4,-0.01273,1e-05,1.58735]
[1712593691268,99.94,71875.5963,65.4,-0.01271,1e-05,1.58483]
[1712593696305,99.94,71842.6818,65.4,-0.01293,1e-05,1.60841]
[1712593701340,99.94,71845.8674,65.4,-0.01291,1e-05,1.60611]
[1712593706373,99.94,71844.7082,65.4,-0.01292,1e-05,1.60695]
[1712593711408,99.94,71846.3493,65.4,-0.01289,1e-05,1.6038]
[1712593716443,99.94,71846.483,65.4,-0.01289,1e-05,1.6037]
[1712593721480,99.94,71843.9225,65.4,-0.01291,1e-05,1.60554]
[1712593726515,99.94,71829.4927,65.4,-0.01301,1e-05,1.61596]
[1712593731551,99.94,71829.9354,65.4,-0.01301,1e-05,1.61564]
[1712593736599,99.94,71851.0488,65.4,-0.01286,1e-05,1.60042]
[1712593741620,99.94,71861.5586,65.4,-0.01279,1e-05,1.59289]
[1712593746656,99.94,71883.7552,65.4,-0.01264,1e-05,1.57708]
[1712593751691,99.94,71879.4767,65.4,-0.01267,1e-05,1.58012]
[1712593756727,99.94,71883.022,65.4,-0.01264,1e-05,1.5776]
[1712593761761,99.94,71897.0535,65.4,-0.01255,1e-05,1.56767]
[1712593766796,99.94,71897.1031,65.4,-0.01255,1e-05,1.56764]
[1712593771831,99.94,71892.0087,65.4,-0.01257,1e-05,1.5693]
[1712593776866,99.94,71872.682,65.4,-0.0127,1e-05,1.583]
[1712593781900,99.94,71871.2554,65.4,-0.01271,1e-05,1.58402]
[1712593786934,99.94,71877.3221,65.4,-0.01267,1e-05,1.5797]
[1712593791971,99.94,71888.7502,65.4,-0.01259,1e-05,1.5716]
[1712593797006,99.94,71883.139,65.4,-0.01263,1e-05,1.57557]
[1712593802040,99.94,71881.0481,65.4,-0.01264,1e-05,1.57706]
[1712593807080,99.94,71884.8405,65.4,-0.01261,1e-05,1.57437]
[1712593812112,99.94,71881.3403,65.4,-0.01264,1e-05,1.57685]
[1712593817147,99.94,71889.5107,65.4,-0.01258,1e-05,1.57106]
[1712593822182,99.94,71888.0544,65.4,-0.01259,1e-05,1.57209]
[1712593827217,99.94,71896.2793,65.4,-0.01254,1e-05,1.56628]
[1712593832251,99.94,71887.2289,65.4,-0.01258,1e-05,1.57073]
[1712593837286,99.94,71894.4315,65.4,-0.01254,1e-05,1.56565]
[1712593842331,99.94,71902.9219,65.4,-0.01248,1e-05,1.55967]
[1712593847365,99.94,71896.4541,65.4,-0.01252,1e-05,1.56422]
[1712593852400,99.94,71881.8024,65.4,-0.01262,1e-05,1.57457]
[1712593857401,99.94,71878.5877,65.4,-0.01264,1e-05,1.57685]
[1712593862472,99.94,71862.8883,65.4,-0.01275,1e-05,1.58802]
[1712593867508,99.94,71850.7316,65.4,-0.01283,1e-05,1.59672]
[1712593872542,99.94,71844.0616,65.4,-0.01288,1e-05,1.60151]
[1712593877576,99.94,71850.9695,65.4,-0.01283,1e-05,1.59655]
[1712593882612,99.94,71845.6606,65.4,-0.01287,1e-05,1.60036]
[1712593887646,99.94,71834.6641,65.4,-0.01294,1e-05,1.60827]
[1712593892682,99.94,71831.8379,65.4,-0.01295,1e-05,1.60833]
[1712593897717,99.94,71835.9057,65.4,-0.01292,1e-05,1.6054]
[1712593902751,99.94,71829.0938,65.4,-0.01297,1e-05,1.61031]
[1712593907788,99.94,71853.9178,65.4,-0.0128,1e-05,1.59247]
[1712593912822,99.94,71832.3186,65.4,-0.01294,1e-05,1.60799]
[1712593917856,99.94,71848.6427,65.4,-0.01283,1e-05,1.59625]
[1712593922891,99.94,71850.7528,65.4,-0.01282,1e-05,1.59474]
[1712593927926,99.94,71841.6741,65.4,-0.01288,1e-05,1.60125]
[1712593930637,99.94,71835.2876,65.4,-0.01292,1e-05,1.60585]
[1712593931742,99.94,71830.5666,65.4,-0.01296,1e-05,1.60925]
[1712593936991,99.94,71849.1242,65.4,-0.01283,1e-05,1.59591]
[1712593942027,99.94,71864.5334,65.4,-0.01272,1e-05,1.58489]
[1712593947063,99.94,71874.0532,65.4,-0.01266,1e-05,1.57812]
[1712593952103,99.94,71888.0202,65.4,-0.01255,1e-05,1.56629]
[1712593957137,99.94,71881.0119,65.4,-0.0126,1e-05,1.57124]
[1712593962170,99.94,71890.567,65.4,-0.01253,1e-05,1.56449]
[1712593967206,99.94,71885.7261,65.4,-0.01256,1e-05,1.56791]
[1712593972243,99.94,71899.9189,65.4,-0.01247,1e-05,1.55791]
[1712593977300,99.94,71891.6469,65.4,-0.01252,1e-05,1.56373]
[1712593982332,99.94,71888.8866,65.4,-0.01254,1e-05,1.56568]
[1712593987368,99.94,71896.0472,65.4,-0.01249,1e-05,1.56063]
[1712593992402,99.94,71903.8214,65.4,-0.01244,1e-05,1.55517]
[1712593997436,99.94,71902.7066,65.4,-0.01245,1e-05,1.55595]
[1712594002474,99.94,71893.712,65.4,-0.01251,1e-05,1.56228]
[1712594007510,99.94,71891.1668,65.4,-0.01253,1e-05,1.56407]
[1712594012546,99.94,71898.7417,65.4,-0.01246,1e-05,1.5568]
[1712594017580,99.94,71891.4486,65.4,-0.01251,1e-05,1.56193]
[1712594022614,99.94,71886.0891,65.4,-0.01255,1e-05,1.56571]
[1712594027649,99.94,71887.0523,65.4,-0.01254,1e-05,1.56503]
[1712594032686,99.94,71895.5393,65.4,-0.01248,1e-05,1.55905]
[1712594037720,99.94,71892.0668,65.4,-0.01251,1e-05,1.5615]
[1712594042754,99.94,71892.508,65.4,-0.0125,1e-05,1.56119]
[1712594047789,99.94,71898.9753,65.4,-0.01246,1e-05,1.55664]
[1712594052824,99.94,71903.8464,65.4,-0.01243,1e-05,1.55322]
[1712594057859,99.94,71908.1494,65.4,-0.0124,1e-05,1.5502]
[1712594062896,99.94,71916.6104,65.4,-0.01234,1e-05,1.54429]
[1712594067930,99.94,71935.4338,65.4,-0.01222,1e-05,1.5312]
[1712594072965,99.94,71951.3225,65.4,-0.0121,1e-05,1.51832]
[1712594078001,99.94,71948.1376,65.4,-0.01212,1e-05,1.52051]
[1712594082031,99.94,71988.951,65.4,-0.01186,1e-05,1.49259]
[1712594087063,99.94,71996.7284,65.4,-0.01181,1e-05,1.48732]
[1712594092100,99.94,71986.1993,65.4,-0.01187,1e-05,1.49446]
[1712594097134,99.94,72014.7577,65.4,-0.01169,1e-05,1.47516]
[1712594102177,99.94,72022.1074,65.4,-0.01165,1e-05,1.47023]
[1712594107212,99.94,72024.4469,65.4,-0.01163,1e-05,1.46866]
[1712594112253,99.94,72025.5471,65.4,-0.01162,1e-05,1.46792]
[1712594117282,99.94,72026.6668,65.4,-0.01162,1e-05,1.46717]
[1712594122318,99.94,72025.7629,65.4,-0.01162,1e-05,1.46778]
[1712594127353,99.94,72027.1905,65.4,-0.01161,1e-05,1.46682]
[1712594130140,99.94,72036.3458,65.4,-0.01156,1e-05,1.46071]
[1712594135410,99.91,72053.8064,65.4,-0.01141,1e-05,1.44517]
[1712594140013,99.89,72053.0904,65.4,-0.0114,1e-05,1.444]
[1712594145484,99.85,72048.7421,65.4,-0.01141,1e-05,1.44439]
[1712594150518,99.82,72047.8064,65.4,-0.01139,1e-05,1.44252]
[1712594155551,99.79,72058.1206,65.4,-0.01131,1e-05,1.43375]
[1712594160589,99.77,72044.5369,65.4,-0.01138,1e-05,1.44072]
[1712594163270,99.75,72042.4006,65.4,-0.01138,1e-05,1.44133]
[1712594164133,99.75,72042.4006,65.4,-0.01138,1e-05,1.44133]
[1712594169656,99.71,72031.788,65.4,-0.01142,1e-05,1.44545]
[1712594174699,99.69,72019.7586,65.4,-0.01148,1e-05,1.45136]
[1712594179740,99.66,72003.443,65.4,-0.01156,1e-05,1.46008]
[1712594184775,99.63,72005.8365,65.4,-0.01152,1e-05,1.45631]
[1712594189810,99.6,71995.8093,65.4,-0.01157,1e-05,1.46083]
[1712594194356,99.57,71986.0152,65.4,-0.0116,1e-05,1.46378]
[1712594195453,99.57,71983.6586,65.4,-0.01161,1e-05,1.46492]
[1712594200886,99.53,71972.7381,65.4,-0.01165,1e-05,1.46961]
[1712594205922,99.5,71966.2566,65.4,-0.01168,1e-05,1.47177]
[1712594210957,99.47,71991.0247,65.4,-0.0115,1e-05,1.45297]
[1712594215992,99.44,71990.1351,65.4,-0.01149,1e-05,1.45147]
[1712594221031,99.42,71990.7377,65.4,-0.01146,1e-05,1.449]
[1712594226066,99.39,71986.1594,65.4,-0.01147,1e-05,1.44999]
[1712594231101,99.36,71994.5021,65.4,-0.0114,1e-05,1.44241]
[1712594236136,99.33,71998.295,65.4,-0.01136,1e-05,1.43792]
[1712594237281,99.33,71998.1151,65.4,-0.01136,1e-05,1.43765]
[1712594237521,99.33,71998.1151,65.4,-0.01136,1e-05,1.43765]
[1712594243138,99.3,71982.7611,65.4,-0.01144,1e-05,1.44584]
[1712594251242,99.25,71973.6413,65.4,-0.01145,1e-05,1.44645]
[1712594256277,99.22,71970.2461,65.4,-0.01145,1e-05,1.44668]
[1712594261313,99.19,71970.1023,65.4,-0.01143,1e-05,1.44476]
[1712594266347,99.17,71969.8811,65.4,-0.01141,1e-05,1.4429]
[1712594267286,99.17,71969.8811,65.4,-0.01141,1e-05,1.4429]
[1712594272391,99.13,71950.3927,65.4,-0.01151,1e-05,1.45348]
[1712594274575,99.12,71950.7353,65.4,-0.0115,1e-05,1.45241]
[1712594280448,99.09,71949.9993,65.4,-0.01149,1e-05,1.45044]
[1712594285482,99.06,71959.5997,65.4,-0.01141,1e-05,1.44201]
[1712594290518,99.03,71925.1587,65.4,-0.01161,1e-05,1.46301]
[1712594295554,99.0,71916.0362,65.4,-0.01164,1e-05,1.46697]
[1712594300589,98.97,71921.3791,65.4,-0.01159,1e-05,1.46076]
[1712594305624,98.94,71919.3465,65.4,-0.01158,1e-05,1.45998]
[1712594309049,98.92,71919.371,65.4,-0.01157,1e-05,1.45869]
[1712594314685,98.89,71903.8852,65.4,-0.01163,1e-05,1.46466]
[1712594319721,98.86,71895.8844,65.4,-0.01166,1e-05,1.46789]
[1712594324757,98.83,71897.5019,65.4,-0.01163,1e-05,1.4646]
[1712594329792,98.8,71902.2193,65.4,-0.01158,1e-05,1.45926]
[1712594334837,98.77,71904.9842,65.4,-0.01154,1e-05,1.4553]
[1712594339870,98.74,71904.7256,65.4,-0.01153,1e-05,1.4534]
[1712594344899,98.71,71892.2557,65.4,-0.01159,1e-05,1.45974]
[1712594349935,98.68,71892.6284,65.4,-0.01156,1e-05,1.45736]
[1712594354970,98.66,71892.1224,65.4,-0.01155,1e-05,1.45562]
[1712594360007,98.63,71904.3988,65.4,-0.01145,1e-05,1.44534]
[1712594365039,98.6,71914.5212,65.4,-0.01137,1e-05,1.43663]
[1712594370073,98.58,71921.8814,65.4,-0.01131,1e-05,1.42987]
[1712594375109,98.55,71938.5396,65.4,-0.01117,1e-05,1.41524]
[1712594380144,98.53,71940.296,65.4,-0.01115,1e-05,1.41239]
[1712594385178,98.51,71960.4945,65.4,-0.01101,1e-05,1.39755]
[1712594390214,98.49,71962.0715,65.4,-0.01099,1e-05,1.39502]
[1712594395247,98.47,71979.4135,65.4,-0.01087,1e-05,1.38227]
[1712594400284,98.45,71957.3928,65.4,-0.01099,1e-05,1.39518]
[1712594405318,98.43,71964.396,65.4,-0.01093,1e-05,1.38915]
[1712594410353,98.41,71980.4849,65.4,-0.01082,1e-05,1.37735]
[1712594411448,98.4,71982.1926,65.4,-0.01081,1e-05,1.37598]
[1712594417403,98.38,71987.1916,65.4,-0.01077,1e-05,1.3712]
[1712594422437,98.37,71992.084,65.4,-0.01073,1e-05,1.36681]
[1712594427474,98.35,72001.729,65.4,-0.01066,1e-05,1.35945]
[1712594432508,98.33,72004.0051,65.4,-0.01062,1e-05,1.35509]
[1712594437544,98.32,71996.5597,65.4,-0.01066,1e-05,1.35874]
[1712594442580,98.3,71996.4139,65.4,-0.01065,1e-05,1.3577]
[1712594447615,98.28,71975.4407,65.4,-0.01076,1e-05,1.36998]
[1712594452649,98.27,71967.0065,65.4,-0.0108,1e-05,1.37417]
[1712594457687,98.25,71971.8584,65.4,-0.01076,1e-05,1.36976]
[1712594462721,98.23,71977.5877,65.4,-0.01071,1e-05,1.36486]
[1712594467758,98.22,71985.8309,65.4,-0.01065,1e-05,1.35841]
[1712594472791,98.2,71987.4762,65.4,-0.01063,1e-05,1.35623]
[1712594477829,98.18,71987.6875,65.4,-0.01062,1e-05,1.35478]
[1712594482863,98.17,71989.9512,65.4,-0.0106,1e-05,1.35226]
[1712594487899,98.15,71990.1278,65.4,-0.01059,1e-05,1.35108]
[1712594492934,98.14,71944.6369,65.4,-0.01084,1e-05,1.37742]
[1712594493327,98.14,71944.6369,65.4,-0.01084,1e-05,1.37742]
[1712594498975,98.11,71938.1742,65.4,-0.01086,1e-05,1.38003]
[1712594504010,98.1,71953.742,65.4,-0.01076,1e-05,1.36867]
[1712594509044,98.08,71954.4721,65.4,-0.01074,1e-05,1.36724]
[1712594514085,98.06,71959.1855,65.4,-0.0107,1e-05,1.3628]
[1712594519120,98.05,71959.9552,65.4,-0.01069,1e-05,1.36115]
[1712594524154,98.03,71963.2179,65.4,-0.01066,1e-05,1.35794]
[1712594529191,98.02,71959.7802,65.4,-0.01067,1e-05,1.35904]
[1712594534224,98.0,71964.3554,65.4,-0.01063,1e-05,1.35501]
[1712594534694,98.0,71964.3554,65.4,-0.01063,1e-05,1.35501]
[1712594535851,98.0,71965.7751,65.4,-0.01062,1e-05,1.35388]
[1712594541273,97.98,71960.753,65.4,-0.01064,1e-05,1.35582]
[1712594546309,97.96,71946.9992,65.4,-0.01071,1e-05,1.36358]
[1712594551344,97.95,71940.8579,65.4,-0.01072,1e-05,1.36456]
[1712594556378,97.93,71939.2372,65.4,-0.01072,1e-05,1.36443]
[1712594561414,97.91,71943.6594,65.4,-0.01069,1e-05,1.36045]
[1712594566449,97.9,71944.7242,65.4,-0.01067,1e-05,1.35864]
[1712594567921,97.9,71945.0893,65.4,-0.01066,1e-05,1.35819]
[1712594569089,97.89,71944.9355,65.4,-0.01066,1e-05,1.35806]
[1712594574504,97.88,71981.3259,65.4,-0.01044,1e-05,1.33368]
[1712594579539,97.86,71981.3697,65.4,-0.01043,1e-05,1.33279]
[1712594584574,97.85,71984.2409,65.4,-0.01041,1e-05,1.33012]
[1712594589609,97.84,71985.2401,65.4,-0.01039,1e-05,1.32865]
[1712594594646,97.83,71997.6159,65.4,-0.01031,1e-05,1.32001]
[1712594598123,97.82,72002.6364,65.4,-0.01028,1e-05,1.31641]
[1712594598658,97.82,72000.6895,65.4,-0.01029,1e-05,1.31749]
[1712594603707,97.81,71979.6113,65.4,-0.01041,1e-05,1.32999]
[1712594608742,97.8,71958.2046,65.4,-0.01052,1e-05,1.34269]
[1712594613777,97.78,71962.5709,65.4,-0.01048,1e-05,1.33722]
[1712594618816,97.77,71961.8012,65.4,-0.01047,1e-05,1.3368]
[1712594623849,97.76,71959.756,65.4,-0.01048,1e-05,1.3372]
[1712594628885,97.74,71943.0423,65.4,-0.01057,1e-05,1.34694]
[1712594633922,97.73,71938.6156,65.4,-0.01058,1e-05,1.34876]
[1712594638955,97.72,71944.2129,65.4,-0.01054,1e-05,1.34418]
[1712594643991,97.7,71949.2454,65.4,-0.0105,1e-05,1.33983]
[1712594649027,97.69,71942.9212,65.4,-0.01053,1e-05,1.34293]
[1712594654063,97.67,71941.403,65.4,-0.01053,1e-05,1.34297]
[1712594659096,97.66,71947.5768,65.4,-0.01049,1e-05,1.33811]
[1712594664133,97.65,71947.4276,65.4,-0.01048,1e-05,1.3373]
[1712594669167,97.64,71947.5839,65.4,-0.01047,1e-05,1.33631]
[1712594674201,97.62,71948.2042,65.4,-0.01045,1e-05,1.33328]
[1712594679248,97.61,71947.61,65.4,-0.01044,1e-05,1.3328]
[1712594682312,97.6,71945.242,65.4,-0.01045,1e-05,1.3338]
[1712594683804,97.6,71945.5231,65.4,-0.01045,1e-05,1.33345]
[1712594684129,97.6,71945.5231,65.4,-0.01045,1e-05,1.33345]
[1712594691545,97.58,71942.1664,65.4,-0.01045,1e-05,1.33419]
[1712594694007,97.58,71945.6583,65.4,-0.01043,1e-05,1.33163]
[1712594699385,97.56,71943.9583,65.4,-0.01043,1e-05,1.33172]
[1712594704420,97.55,71943.6712,65.4,-0.01043,1e-05,1.33106]
[1712594709454,97.54,71956.8779,65.4,-0.01034,1e-05,1.32189]
[1712594714495,97.53,71959.7673,65.4,-0.01032,1e-05,1.31935]
[1712594719526,97.52,71959.2016,65.4,-0.01032,1e-05,1.31899]
[1712594724119,97.51,71958.1658,65.4,-0.01032,1e-05,1.31907]
[1712594729599,97.5,71958.8549,65.4,-0.0103,1e-05,1.31778]
[1712594734634,97.49,71968.616,65.4,-0.01023,1e-05,1.30926]
[1712594739674,97.48,71963.3832,65.4,-0.01025,1e-05,1.31192]
[1712594744710,97.47,71965.5585,65.4,-0.01024,1e-05,1.30991]
[1712594749749,97.46,71966.2818,65.4,-0.01023,1e-05,1.30882]
[1712594754784,97.45,71967.6756,65.4,-0.01021,1e-05,1.30734]
[1712594759817,97.45,71963.0,65.4,-0.01023,1e-05,1.30965]
[1712594764853,97.44,71968.0218,65.4,-0.0102,1e-05,1.3059]
[1712594769890,97.43,71973.3891,65.4,-0.01016,1e-05,1.30195]
[1712594774925,97.42,72002.4602,65.4,-0.00999,1e-05,1.28339]
[1712594779958,97.42,71997.6656,65.4,-0.01002,1e-05,1.28598]
[1712594781473,97.41,71984.7484,65.4,-0.01009,1e-05,1.29381]
[1712594782129,97.41,71984.7484,65.4,-0.01009,1e-05,1.29381]
[1712594788018,97.4,71953.3172,65.4,-0.01026,1e-05,1.3128]
[1712594793051,97.39,71923.9232,65.4,-0.01041,1e-05,1.3289]
[1712594798089,97.38,71922.9968,65.4,-0.01041,1e-05,1.3287]
[1712594803125,97.37,71911.0381,65.4,-0.01048,1e-05,1.33547]
[1712594808160,97.35,71909.1655,65.4,-0.01048,1e-05,1.33564]
[1712594813194,97.34,71910.3248,65.4,-0.01046,1e-05,1.33404]
[1712594815943,97.34,71911.2517,65.4,-0.01046,1e-05,1.33312]
[1712594821251,97.32,71900.9606,65.4,-0.01051,1e-05,1.33865]
[1712594826288,97.31,71886.434,65.4,-0.01058,1e-05,1.34707]
[1712594831323,97.3,71887.9463,65.4,-0.01057,1e-05,1.34535]
[1712594836357,97.28,71900.6533,65.4,-0.01048,1e-05,1.33612]
[1712594841391,97.27,71915.184,65.4,-0.01039,1e-05,1.32605]
[1712594846426,97.26,71917.2368,65.4,-0.01037,1e-05,1.32398]
[1712594849693,97.26,71911.7413,65.4,-0.0104,1e-05,1.32702]
[1712594849955,97.26,71911.7413,65.4,-0.0104,1e-05,1.32702]
[1712594856497,97.24,71914.6857,65.4,-0.01036,1e-05,1.32237]
[1712594861531,97.23,71912.2612,65.4,-0.01037,1e-05,1.32317]
[1712594864345,97.23,71913.9451,65.4,-0.01036,1e-05,1.32181]
[1712594869587,97.22,71920.1594,65.4,-0.01031,1e-05,1.31702]
[1712594874622,97.21,71928.5256,65.4,-0.01026,1e-05,1.31109]
[1712594879657,97.2,71921.8429,65.4,-0.01029,1e-05,1.31467]
[1712594880884,97.2,71921.8931,65.4,-0.01029,1e-05,1.31451]
[1712594881050,97.2,71921.8931,65.4,-0.01029,1e-05,1.31451]
[1712594889728,97.18,71893.3954,65.4,-0.01044,1e-05,1.33125]
[1712594889834,97.18,71893.3954,65.4,-0.01044,1e-05,1.33125]
[1712594895770,97.16,71884.7421,65.4,-0.01049,1e-05,1.33578]
[1712594899162,97.15,71884.3726,65.4,-0.01048,1e-05,1.33551]
[1712594899170,97.15,71884.3726,65.4,-0.01048,1e-05,1.33551]
[1712594902016,97.15,71889.4637,65.4,-0.01045,1e-05,1.33176]
[1712594904762,97.14,71886.7719,65.4,-0.01046,1e-05,1.33299]
[1712594905069,97.14,71886.7719,65.4,-0.01046,1e-05,1.33299]
[1712594906262,97.14,71885.2556,65.4,-0.01047,1e-05,1.3338]
[1712594907991,97.13,71868.3941,65.4,-0.01057,1e-05,1.34428]
[1712594908546,97.13,71868.3941,65.4,-0.01057,1e-05,1.34428]
[1712594908763,97.13,71868.3941,65.4,-0.01057,1e-05,1.34428]
[1712594913895,97.12,71873.8343,65.4,-0.01051,1e-05,1.33796]
[1712594918930,97.11,71878.1248,65.4,-0.01048,1e-05,1.33437]
[1712594923965,97.1,71877.419,65.4,-0.01047,1e-05,1.33399]
[1712594929001,97.08,71877.265,65.4,-0.01047,1e-05,1.33327]
[1712594929412,97.08,71877.265,65.4,-0.01047,1e-05,1.33327]
[1712594929753,97.08,71877.265,65.4,-0.01047,1e-05,1.33327]
[1712594939077,97.06,71874.6888,65.4,-0.01047,1e-05,1.33324]
[1712594944109,97.05,71887.3661,65.4,-0.01039,1e-05,1.32437]
[1712594949145,97.04,71869.3317,65.4,-0.01049,1e-05,1.33512]
[1712594954179,97.03,71867.7189,65.4,-0.01049,1e-05,1.33533]
[1712594959215,97.01,71862.3186,65.4,-0.01051,1e-05,1.33794]
[1712594960400,97.01,71868.5407,65.4,-0.01047,1e-05,1.33377]
[1712594960954,97.01,71868.5407,65.4,-0.01047,1e-05,1.33377]
[1712594969284,96.99,71895.1121,65.4,-0.0103,1e-05,1.31554]
[1712594974319,96.98,71879.9195,65.4,-0.01037,1e-05,1.32263]
[1712594979354,96.97,71881.0299,65.4,-0.01036,1e-05,1.3212]
[1712594984390,96.96,71881.8398,65.4,-0.01035,1e-05,1.32]
[1712594989425,96.95,71879.6231,65.4,-0.01036,1e-05,1.32072]
[1712594994460,96.94,71881.3239,65.4,-0.01034,1e-05,1.31895]
[1712594999496,96.93,71876.858,65.4,-0.01036,1e-05,1.3211]
[1712595002150,96.93,71878.1148,65.4,-0.01035,1e-05,1.32003]
[1712595002588,96.93,71878.1148,65.4,-0.01035,1e-05,1.32003]
[1712595008563,96.92,71877.1003,65.4,-0.01035,1e-05,1.31968]
[1712595013605,96.91,71875.8208,65.4,-0.01035,1e-05,1.31981]
[1712595018641,96.9,71878.9709,65.4,-0.01032,1e-05,1.31713]
[1712595023674,96.89,71880.1409,65.4,-0.01031,1e-05,1.31573]
[1712595028711,96.88,71888.6019,65.4,-0.01026,1e-05,1.30978]
[1712595033744,96.87,71891.8693,65.4,-0.01022,1e-05,1.30542]
[1712595038779,96.86,71893.0068,65.4,-0.01021,1e-05,1.30416]
[1712595039238,96.86,71893.0068,65.4,-0.01021,1e-05,1.30416]
[1712595039577,96.86,71893.0068,65.4,-0.01021,1e-05,1.30416]
[1712595044822,96.85,71886.2596,65.4,-0.01024,1e-05,1.30779]
[1712595049857,96.84,71869.992,65.4,-0.01033,1e-05,1.31747]
[1712595054892,96.84,71871.7354,65.4,-0.01032,1e-05,1.31572]
[1712595059951,96.83,71868.3451,65.4,-0.01033,1e-05,1.31723]
[1712595064961,96.82,71867.7313,65.4,-0.01033,1e-05,1.31697]
[1712595069998,96.81,71869.9513,65.4,-0.01031,1e-05,1.3149]
[1712595073304,96.8,71867.0963,65.4,-0.01032,1e-05,1.31633]
[1712595074288,96.8,71867.3174,65.4,-0.01032,1e-05,1.31607]
[1712595080067,96.79,71890.4641,65.4,-0.01018,1e-05,1.30079]
[1712595085102,96.78,71867.2675,65.4,-0.01031,1e-05,1.31493]
[1712595090141,96.78,71870.5303,65.4,-0.01028,1e-05,1.31231]
[1712595095178,96.77,71891.7576,65.4,-0.01014,1e-05,1.29662]
[1712595100219,96.76,71880.5869,65.4,-0.0102,1e-05,1.30311]
[1712595105162,96.76,71877.0085,65.4,-0.01022,1e-05,1.30496]
[1712595105837,96.75,71874.1577,65.4,-0.01024,1e-05,1.30665]
[1712595111299,96.75,71883.1084,65.4,-0.01018,1e-05,1.3004]
[1712595116333,96.74,71875.1352,65.4,-0.01022,1e-05,1.30493]
[1712595121369,96.73,71877.129,65.4,-0.0102,1e-05,1.30314]
[1712595126403,96.72,71871.522,65.4,-0.01023,1e-05,1.30619]
[1712595131449,96.72,71869.9531,65.4,-0.01024,1e-05,1.30665]
[1712595135428,96.71,71881.9971,65.4,-0.01016,1e-05,1.2986]
[1712595140512,96.7,71869.6401,65.4,-0.01023,1e-05,1.30589]
[1712595145549,96.69,71873.3413,65.4,-0.0102,1e-05,1.30304]
[1712595150581,96.69,71894.1378,65.4,-0.01008,1e-05,1.28954]
[1712595155616,96.68,71897.8062,65.4,-0.01004,1e-05,1.28508]
[1712595160654,96.68,71896.907,65.4,-0.01004,1e-05,1.28529]
[1712595165690,96.67,71882.0058,65.4,-0.01013,1e-05,1.29422]
[1712595170722,96.67,71873.9744,65.4,-0.01017,1e-05,1.29892]
[1712595175759,96.66,71880.0404,65.4,-0.01013,1e-05,1.29461]
[1712595180799,96.65,71885.3989,65.4,-0.01009,1e-05,1.2908]
[1712595185836,96.65,71889.7523,65.4,-0.01007,1e-05,1.28769]
[1712595190869,96.64,71890.4349,65.4,-0.01006,1e-05,1.2869]
[1712595195905,96.64,71884.8779,65.4,-0.01009,1e-05,1.29001]
[1712595200939,96.63,71878.5297,65.4,-0.01012,1e-05,1.29357]
[1712595205976,96.62,71836.5196,65.4,-0.01036,1e-05,1.31975]
[1712595211012,96.62,71841.6428,65.4,-0.01031,1e-05,1.31411]
[1712595216047,96.61,71843.8709,65.4,-0.01029,1e-05,1.31209]
[1712595217129,96.61,71846.1336,65.4,-0.01028,1e-05,1.31054]
[1712595223095,96.6,71870.3303,65.4,-0.01013,1e-05,1.29462]
[1712595228130,96.59,71865.7292,65.4,-0.01016,1e-05,1.29707]
[1712595233165,96.58,71874.4076,65.4,-0.0101,1e-05,1.29106]
[1712595238200,96.58,71869.8177,65.4,-0.01012,1e-05,1.29353]
[1712595243236,96.57,71868.1264,65.4,-0.01013,1e-05,1.29417]
[1712595245408,96.57,71872.1403,65.4,-0.01011,1e-05,1.29157]
[1712595246690,96.57,71874.139,65.4,-0.01009,1e-05,1.29023]
[1712595252303,96.56,71892.5227,65.4,-0.00998,1e-05,1.27831]
[1712595257338,96.56,71893.2669,65.4,-0.00998,1e-05,1.27757]
[1712595262374,96.56,71893.6808,65.4,-0.00997,1e-05,1.27704]
[1712595267402,96.55,71893.684,65.4,-0.00997,1e-05,1.27677]
[1712595272444,96.55,71890.5018,65.4,-0.00997,1e-05,1.27676]
[1712595277483,96.54,71903.0262,65.4,-0.0099,1e-05,1.26874]
[1712595282519,96.54,71909.726,65.4,-0.00986,1e-05,1.26443]
[1712595287554,96.54,71914.6153,65.4,-0.00983,1e-05,1.26127]
[1712595292590,96.54,71918.3732,65.4,-0.00981,1e-05,1.25883]
[1712595297625,96.54,71919.8112,65.4,-0.0098,1e-05,1.25784]
[1712595302660,96.53,71921.46,65.4,-0.00979,1e-05,1.25673]
[1712595307389,96.53,71905.2195,65.4,-0.00988,1e-05,1.26665]
[1712595307979,96.53,71902.7061,65.4,-0.00989,1e-05,1.26817]
[1712595313735,96.53,71892.6824,65.4,-0.00995,1e-05,1.27409]
[1712595318773,96.52,71876.0265,65.4,-0.01004,1e-05,1.28419]
[1712595323807,96.52,71869.6151,65.4,-0.01008,1e-05,1.28785]
[1712595328843,96.51,71863.563,65.4,-0.01011,1e-05,1.29127]
[1712595333877,96.51,71865.8404,65.4,-0.01008,1e-05,1.28773]
[1712595338911,96.5,71862.4535,65.4,-0.01009,1e-05,1.28949]
[1712595342018,96.5,71863.1457,65.4,-0.01009,1e-05,1.28883]
[1712595342426,96.5,71863.1457,65.4,-0.01009,1e-05,1.28883]
[1712595347983,96.49,71852.4549,65.4,-0.01015,1e-05,1.29505]
[1712595353020,96.49,71850.5696,65.4,-0.01015,1e-05,1.29581]
[1712595358055,96.48,71856.1696,65.4,-0.01012,1e-05,1.29187]
[1712595363088,96.47,71857.095,65.4,-0.01011,1e-05,1.2909]
[1712595368123,96.47,71855.9641,65.4,-0.01011,1e-05,1.29123]
[1712595373158,96.46,71854.3914,65.4,-0.01012,1e-05,1.29183]
[1712595376634,96.46,71864.9068,65.4,-0.01005,1e-05,1.285]
[1712595377665,96.46,71864.4626,65.4,-0.01005,1e-05,1.28521]
[1712595383229,96.45,71862.5241,65.4,-0.01006,1e-05,1.28602]
[1712595388264,96.45,71852.9432,65.4,-0.01011,1e-05,1.29165]
[1712595393298,96.44,71855.8581,65.4,-0.01008,1e-05,1.2877]
[1712595398333,96.44,71854.0328,65.4,-0.01009,1e-05,1.28842]
[1712595403368,96.43,71852.942,65.4,-0.01009,1e-05,1.28874]
[1712595408401,96.43,71848.9105,65.4,-0.01011,1e-05,1.29089]
[1712595409614,96.42,71849.0802,65.4,-0.01011,1e-05,1.29071]
[1712595410778,96.42,71849.0802,65.4,-0.01011,1e-05,1.29071]
[1712595416460,96.42,71843.9227,65.4,-0.01013,1e-05,1.29339]
[1712595421494,96.41,71839.3571,65.4,-0.01016,1e-05,1.29585]
[1712595426529,96.4,71835.7651,65.4,-0.01017,1e-05,1.29768]
[1712595431565,96.4,71837.3169,65.4,-0.01016,1e-05,1.29626]
[1712595436598,96.39,71838.206,65.4,-0.01015,1e-05,1.29527]
[1712595440136,96.39,71834.8305,65.4,-0.01017,1e-05,1.29714]
[1712595440694,96.39,71835.6181,65.4,-0.01016,1e-05,1.29656]
[1712595441453,96.39,71835.6181,65.4,-0.01016,1e-05,1.29656]
[1712595446670,96.38,71830.0556,65.4,-0.01019,1e-05,1.29952]
[1712595451704,96.37,71829.2423,65.4,-0.01018,1e-05,1.29783]
[1712595456741,96.37,71833.8741,65.4,-0.01015,1e-05,1.29446]
[1712595461776,96.36,71830.9202,65.4,-0.01016,1e-05,1.29591]
[1712595466810,96.35,71822.6059,65.4,-0.01021,1e-05,1.30071]
[1712595471845,96.35,71821.3545,65.4,-0.01021,1e-05,1.30103]
[1712595476881,96.34,71821.5611,65.4,-0.0102,1e-05,1.30043]
[1712595479494,96.34,71821.8842,65.4,-0.0102,1e-05,1.30004]
[1712595480720,96.33,71824.8273,65.4,-0.01018,1e-05,1.29799]
[1712595485946,96.33,71824.0159,65.4,-0.01018,1e-05,1.29806]
[1712595490981,96.32,71822.4496,65.4,-0.01019,1e-05,1.2986]
[1712595496016,96.32,71819.4483,65.4,-0.0102,1e-05,1.30005]
[1712595501052,96.31,71817.3266,65.4,-0.01021,1e-05,1.30092]
[1712595506085,96.3,71817.1614,65.4,-0.01021,1e-05,1.30056]
[1712595509998,96.3,71827.4542,65.4,-0.01014,1e-05,1.29377]
[1712595510413,96.3,71841.7956,65.4,-0.01006,1e-05,1.28467]
[1712595516160,96.29,71856.4876,65.4,-0.00996,1e-05,1.27345]
[1712595521197,96.29,71847.1481,65.4,-0.01001,1e-05,1.27903]
[1712595526231,96.28,71830.3296,65.4,-0.0101,1e-05,1.28928]
[1712595531266,96.28,71833.4062,65.4,-0.01008,1e-05,1.28699]
[1712595536301,96.27,71841.0399,65.4,-0.01004,1e-05,1.28186]
[1712595541337,96.27,71844.3286,65.4,-0.01001,1e-05,1.27952]
[1712595546373,96.27,71836.3639,65.4,-0.01006,1e-05,1.28423]
[1712595551410,96.26,71837.6234,65.4,-0.01005,1e-05,1.28313]
[1712595555712,96.26,71837.9928,65.4,-0.01004,1e-05,1.28265]
[1712595556240,96.26,71837.9928,65.4,-0.01004,1e-05,1.28265]
[1712595561479,96.25,71860.3578,65.4,-0.00991,1e-05,1.26836]
[1712595566513,96.25,71857.5414,65.4,-0.00993,1e-05,1.26993]
[1712595571549,96.25,71855.8464,65.4,-0.00992,1e-05,1.26909]
[1712595576583,96.25,71849.9103,65.4,-0.00995,1e-05,1.2726]
[1712595581620,96.24,71841.1624,65.4,-0.01,1e-05,1.27782]
[1712595586659,96.24,71842.3787,65.4,-0.00999,1e-05,1.27681]
[1712595591694,96.24,71843.9164,65.4,-0.00998,1e-05,1.2756]
[1712595594359,96.23,71843.8467,65.4,-0.00998,1e-05,1.27555]
[1712595595537,96.23,71844.6719,65.4,-0.00998,1e-05,1.27498]
[1712595600749,96.23,71841.1692,65.4,-0.00999,1e-05,1.27693]
[1712595605795,96.22,71831.2738,65.4,-0.01005,1e-05,1.28277]
[1712595610833,96.22,71827.648,65.4,-0.01007,1e-05,1.28473]
[1712595615869,96.22,71820.4356,65.4,-0.01011,1e-05,1.28895]
[1712595620740,96.21,71824.0402,65.4,-0.01008,1e-05,1.28639]
[1712595625940,96.21,71825.0296,65.4,-0.01007,1e-05,1.28539]
[1712595630974,96.2,71828.5466,65.4,-0.01005,1e-05,1.28286]
[1712595636010,96.2,71824.9628,65.4,-0.01005,1e-05,1.28309]
[1712595641045,96.19,71823.9036,65.4,-0.01006,1e-05,1.28344]
[1712595646081,96.19,71821.8378,65.4,-0.01007,1e-05,1.28443]
[1712595651115,96.18,71819.6045,65.4,-0.01008,1e-05,1.28552]
[1712595656150,96.18,71820.0909,65.4,-0.01007,1e-05,1.28489]
[1712595661184,96.17,71821.6572,65.4,-0.01006,1e-05,1.28358]
[1712595662347,96.17,71823.171,65.4,-0.01005,1e-05,1.28257]
[1712595663477,96.17,71820.8169,65.4,-0.01006,1e-05,1.28399]
[1712595669240,96.17,71802.7212,65.4,-0.01016,1e-05,1.29496]
[1712595674287,96.16,71810.1512,65.4,-0.01012,1e-05,1.28988]
[1712595679319,96.16,71807.6082,65.4,-0.01013,1e-05,1.29111]
[1712595684355,96.15,71813.3408,65.4,-0.01009,1e-05,1.28713]
[1712595689389,96.15,71842.5837,65.4,-0.00992,1e-05,1.26858]
[1712595694424,96.14,71838.17,65.4,-0.00993,1e-05,1.26944]
[1712595699461,96.14,71830.9272,65.4,-0.00997,1e-05,1.27379]
[1712595700138,96.14,71830.9272,65.4,-0.00997,1e-05,1.27379]
[1712595700571,96.14,71827.668,65.4,-0.00999,1e-05,1.27578]
[1712595706509,96.14,71812.9243,65.4,-0.01007,1e-05,1.28473]
[1712595711544,96.13,71808.4527,65.4,-0.0101,1e-05,1.28721]
[1712595716578,96.13,71809.9148,65.4,-0.01009,1e-05,1.28596]
[1712595721614,96.12,71814.538,65.4,-0.01006,1e-05,1.28274]
[1712595726650,96.12,71809.1333,65.4,-0.01008,1e-05,1.28578]
[1712595730993,96.11,71804.0096,65.4,-0.01011,1e-05,1.28881]
[1712595732111,96.11,71800.3492,65.4,-0.01013,1e-05,1.29098]
[1712595737730,96.11,71785.8449,65.4,-0.01021,1e-05,1.29973]
[1712595742763,96.1,71782.2956,65.4,-0.01023,1e-05,1.30154]
[1712595747800,96.09,71792.3648,65.4,-0.01017,1e-05,1.29469]
[1712595752837,96.09,71819.8222,65.4,-0.00999,1e-05,1.27535]
[1712595757870,96.09,71824.784,65.4,-0.00996,1e-05,1.27204]
[1712595762908,96.08,71814.6772,65.4,-0.01002,1e-05,1.2782]
[1712595767941,96.08,71804.6956,65.4,-0.01007,1e-05,1.28412]
[1712595769703,96.08,71805.0967,65.4,-0.01007,1e-05,1.2838]
[1712595770023,96.08,71805.5277,65.4,-0.01007,1e-05,1.28347]
[1712595775997,96.07,71808.609,65.4,-0.01004,1e-05,1.28117]
[1712595781035,96.07,71828.7253,65.4,-0.00993,1e-05,1.26835]
[1712595786071,96.07,71835.5001,65.4,-0.00989,1e-05,1.26401]
[1712595791103,96.06,71821.0377,65.4,-0.00997,1e-05,1.27287]
[1712595796138,96.06,71828.1712,65.4,-0.00993,1e-05,1.26822]
[1712595801176,96.06,71822.2277,65.4,-0.00996,1e-05,1.27175]
[1712595805827,96.06,71824.6182,65.4,-0.00994,1e-05,1.27011]
[1712595806956,96.06,71829.5827,65.4,-0.00991,1e-05,1.26698]
[1712595812252,96.05,71837.366,65.4,-0.00986,1e-05,1.2603]
[1712595816214,96.05,71846.4295,65.4,-0.0098,1e-05,1.25464]
[1712595821316,96.03,71850.1808,65.4,-0.00977,1e-05,1.25085]
[1712595826350,96.01,71841.79,65.4,-0.0098,1e-05,1.25456]
[1712595831386,95.99,71841.8501,65.4,-0.00979,1e-05,1.25305]
[1712595835800,95.97,71850.4842,65.4,-0.00973,1e-05,1.24657]
[1712595836339,95.97,71850.4842,65.4,-0.00973,1e-05,1.24657]
[1712595841463,95.95,71852.6907,65.4,-0.0097,1e-05,1.24358]
[1712595846500,95.93,71852.0124,65.4,-0.0097,1e-05,1.24265]
[1712595851531,95.91,71861.9576,65.4,-0.00963,1e-05,1.23522]
[1712595856566,95.89,71865.5148,65.4,-0.0096,1e-05,1.23177]
[1712595861604,95.87,71863.009,65.4,-0.0096,1e-05,1.23205]
[1712595866640,95.86,71863.1676,65.4,-0.00959,1e-05,1.2307]
[1712595871678,95.84,71864.58,65.4,-0.00956,1e-05,1.22694]
[1712595876712,95.82,71863.3835,65.4,-0.00955,1e-05,1.22647]
[1712595881746,95.8,71866.069,65.4,-0.00953,1e-05,1.22364]
[1712595885057,95.79,71867.5457,65.4,-0.00951,1e-05,1.22205]
[1712595885864,95.79,71867.1296,65.4,-0.00951,1e-05,1.22207]
[1712595891818,95.77,71879.4858,65.4,-0.00943,1e-05,1.21328]
[1712595896853,95.75,71879.5252,65.4,-0.00942,1e-05,1.21197]
[1712595901889,95.74,71881.1429,65.4,-0.0094,1e-05,1.20995]
[1712595906921,95.72,71881.4032,65.4,-0.00939,1e-05,1.20876]
[1712595911957,95.71,71883.8747,65.4,-0.00937,1e-05,1.20627]
[1712595916992,95.69,71884.8186,65.4,-0.00935,1e-05,1.2047]
[1712595922032,95.68,71883.3174,65.4,-0.00935,1e-05,1.20462]
[1712595923173,95.67,71886.1184,65.4,-0.00934,1e-05,1.20275]
[1712595923835,95.67,71886.1184,65.4,-0.00934,1e-05,1.20275]
[1712595932102,95.65,71873.4405,65.4,-0.00938,1e-05,1.20683]
[1712595937135,95.63,71874.9007,65.4,-0.00936,1e-05,1.20495]
[1712595942172,95.62,71875.9715,65.4,-0.00935,1e-05,1.20333]
[1712595947207,95.6,71882.775,65.4,-0.0093,1e-05,1.19831]
[1712595952241,95.59,71883.0745,65.4,-0.00929,1e-05,1.19721]
[1712595956860,95.58,71869.5431,65.4,-0.00936,1e-05,1.20458]
[1712595958130,95.58,71869.4878,65.4,-0.00936,1e-05,1.20442]
[1712595963319,95.56,71870.3581,65.4,-0.00934,1e-05,1.20271]
[1712595968353,95.54,71867.1558,65.4,-0.00935,1e-05,1.20366]
[1712595973389,95.53,71876.5654,65.4,-0.00929,1e-05,1.19709]
[1712595978401,95.52,71875.7114,65.4,-0.00929,1e-05,1.1967]
[1712595983459,95.5,71876.361,65.4,-0.00928,1e-05,1.19542]
[1712595988493,95.49,71873.151,65.4,-0.00929,1e-05,1.19644]
[1712595989070,95.49,71873.151,65.4,-0.00929,1e-05,1.19644]
[1712595989815,95.49,71877.2162,65.4,-0.00926,1e-05,1.19383]
[1712595995542,95.47,71873.5344,65.4,-0.00926,1e-05,1.19339]
[1712595997962,95.47,71869.2518,65.4,-0.00928,1e-05,1.1956]
[1712595998057,95.47,71869.2518,65.4,-0.00928,1e-05,1.1956]
[1712595999026,95.46,71865.6911,65.4,-0.0093,1e-05,1.19755]
[1712595999046,95.46,71865.6911,65.4,-0.0093,1e-05,1.19755]
[1712596000764,95.46,71859.4635,65.4,-0.00933,1e-05,1.20121]
[1712596006620,95.45,71856.9341,65.4,-0.00934,1e-05,1.20187]
[1712596011657,95.44,71857.1185,65.4,-0.00933,1e-05,1.20083]
[1712596016694,95.42,71852.8453,65.4,-0.00934,1e-05,1.20245]
[1712596021730,95.41,71858.4041,65.4,-0.00931,1e-05,1.19819]
[1712596026763,95.4,71860.2936,65.4,-0.00929,1e-05,1.19616]
[1712596031797,95.38,71858.1915,65.4,-0.00929,1e-05,1.19653]
[1712596032561,95.38,71857.1141,65.4,-0.0093,1e-05,1.197]
[1712596033603,95.38,71857.1141,65.4,-0.0093,1e-05,1.197]
[1712596038847,95.36,71853.9403,65.4,-0.0093,1e-05,1.19783]
[1712596043881,95.35,71855.5188,65.4,-0.00929,1e-05,1.19599]
[1712596048918,95.34,71857.4757,65.4,-0.00927,1e-05,1.19394]
[1712596053953,95.33,71875.3662,65.4,-0.00915,1e-05,1.18083]
[1712596058989,95.31,71870.3666,65.4,-0.00917,1e-05,1.18289]
[1712596064021,95.3,71871.391,65.4,-0.00916,1e-05,1.18152]
[1712596069058,95.29,71871.9638,65.4,-0.00915,1e-05,1.18045]
[1712596074094,95.28,71871.8155,65.4,-0.00914,1e-05,1.1798]
[1712596079129,95.27,71872.9438,65.4,-0.00913,1e-05,1.17841]
[1712596083713,95.26,71872.5964,65.4,-0.00913,1e-05,1.17804]
[1712596084026,95.26,71872.5964,65.4,-0.00913,1e-05,1.17804]
[1712596089198,95.25,71865.4133,65.4,-0.00916,1e-05,1.18143]
[1712596091409,95.24,71864.7789,65.4,-0.00916,1e-05,1.18151]
[1712596091441,95.24,71864.7789,65.4,-0.00916,1e-05,1.18151]
[1712596097253,95.25,71855.5655,65.4,-0.00922,1e-05,1.18775]
[1712596100784,95.26,71854.2268,65.4,-0.00923,1e-05,1.1889]
[1712596102075,95.26,71854.5131,65.4,-0.00922,1e-05,1.18857]
[1712596102082,95.26,71854.5131,65.4,-0.00922,1e-05,1.18857]
[1712596103700,95.26,71849.5281,65.4,-0.00925,1e-05,1.19151]
[1712596109337,95.24,71835.095,65.4,-0.00932,1e-05,1.19915]
[1712596114373,95.23,71835.6228,65.4,-0.0093,1e-05,1.1963]
[1712596115501,95.22,71835.2301,65.4,-0.0093,1e-05,1.19636]
[1712596115844,95.22,71835.2301,65.4,-0.0093,1e-05,1.19636]
[1712596124442,95.2,71806.5581,65.4,-0.00944,1e-05,1.21204]
[1712596129478,95.19,71804.5049,65.4,-0.00944,1e-05,1.21228]
[1712596134513,95.17,71790.1614,65.4,-0.00951,1e-05,1.21997]
[1712596136077,95.17,71793.6079,65.4,-0.00949,1e-05,1.21765]
[1712596136081,95.17,71793.6079,65.4,-0.00949,1e-05,1.21765]
[1712596141560,95.17,71782.5265,65.4,-0.00956,1e-05,1.22451]
[1712596146596,95.17,71778.3914,65.4,-0.00958,1e-05,1.22732]
[1712596151632,95.18,71785.8267,65.4,-0.00954,1e-05,1.22304]
[1712596151664,95.18,71785.8267,65.4,-0.00954,1e-05,1.22304]
[1712596157673,95.18,71782.7419,65.4,-0.00956,1e-05,1.22524]
[1712596162708,95.18,71773.1359,65.4,-0.00962,1e-05,1.2314]
[1712596167743,95.19,71762.4783,65.4,-0.00968,1e-05,1.23817]
[1712596172780,95.19,71753.0706,65.4,-0.00972,1e-05,1.24247]
[1712596177817,95.19,71740.0863,65.4,-0.0098,1e-05,1.25064]
[1712596182853,95.19,71730.8021,65.4,-0.00985,1e-05,1.2565]
[1712596187886,95.19,71724.9263,65.4,-0.00989,1e-05,1.26016]
[1712596192922,95.19,71731.1164,65.4,-0.00985,1e-05,1.25626]
[1712596197957,95.19,71724.3736,65.4,-0.00989,1e-05,1.2605]
[1712596202991,95.19,71697.7299,65.4,-0.01004,1e-05,1.27722]
[1712596208025,95.19,71715.3337,65.4,-0.00994,1e-05,1.26594]
[1712596213062,95.19,71717.8491,65.4,-0.00992,1e-05,1.2643]
[1712596218098,95.19,71733.9756,65.4,-0.00983,1e-05,1.25414]
[1712596223133,95.19,71759.0405,65.4,-0.00969,1e-05,1.23864]
[1712596227591,95.19,71762.6145,65.4,-0.00967,1e-05,1.23657]
[1712596233203,95.19,71801.8544,65.4,-0.00944,1e-05,1.21122]
[1712596234413,95.2,71818.5666,65.4,-0.00935,1e-05,1.20119]
[1712596234973,95.2,71818.5666,65.4,-0.00935,1e-05,1.20119]
[1712596240253,95.21,71858.3198,65.4,-0.00914,1e-05,1.17808]
[1712596245286,95.22,71872.4841,65.4,-0.00907,1e-05,1.17055]
[1712596245876,95.22,71872.4841,65.4,-0.00907,1e-05,1.17055]
[1712596251329,95.23,71881.4737,65.4,-0.00903,1e-05,1.1662]
[1712596256365,95.25,71881.9653,65.4,-0.00903,1e-05,1.16668]
[1712596261400,95.26,71886.9967,65.4,-0.00901,1e-05,1.16453]
[1712596263752,95.26,71884.5526,65.4,-0.00903,1e-05,1.16629]
[1712596264290,95.26,71884.5526,65.4,-0.00903,1e-05,1.16629]
[1712596264508,95.26,71882.007,65.4,-0.00904,1e-05,1.16794]
[1712596264537,95.26,71882.007,65.4,-0.00904,1e-05,1.16794]
[1712596269049,95.27,71863.7889,65.4,-0.00915,1e-05,1.17931]
[1712596269093,95.27,71863.7889,65.4,-0.00915,1e-05,1.17931]
[1712596269305,95.27,71863.7889,65.4,-0.00915,1e-05,1.17931]
[1712596270718,95.28,71854.0972,65.4,-0.0092,1e-05,1.18533]
[1712596276505,95.29,71852.9341,65.4,-0.00921,1e-05,1.18675]
[1712596281539,95.3,71850.0579,65.4,-0.00923,1e-05,1.18906]
[1712596286575,95.3,71840.5417,65.4,-0.00929,1e-05,1.19531]
[1712596291610,95.31,71838.9359,65.4,-0.00929,1e-05,1.19516]
[1712596296645,95.32,71839.0441,65.4,-0.0093,1e-05,1.19563]
[1712596301143,95.33,71812.1566,65.4,-0.00945,1e-05,1.21224]
[1712596306715,95.33,71770.6464,65.4,-0.00969,1e-05,1.23815]
[1712596311802,95.34,71752.3788,65.4,-0.00979,1e-05,1.24975]
[1712596316841,95.34,71729.651,65.4,-0.00993,1e-05,1.26413]
[1712596321874,95.34,71728.9392,65.4,-0.00993,1e-05,1.26468]
[1712596326909,95.34,71717.7017,65.4,-0.01,1e-05,1.2718]
[1712596331942,95.34,71739.0152,65.4,-0.00987,1e-05,1.25848]
[1712596336978,95.34,71734.1077,65.4,-0.0099,1e-05,1.2617]
[1712596342023,95.34,71714.999,65.4,-0.01002,1e-05,1.27379]
[1712596347057,95.34,71706.5124,65.4,-0.01007,1e-05,1.27914]
[1712596352092,95.34,71702.6717,65.4,-0.01007,1e-05,1.27981]
[1712596357128,95.34,71690.0062,65.4,-0.01015,1e-05,1.28779]
[1712596362162,95.34,71675.413,65.4,-0.01023,1e-05,1.297]
[1712596367198,95.34,71661.6961,65.4,-0.01031,1e-05,1.30561]
[1712596372232,95.33,71677.6116,65.4,-0.01022,1e-05,1.29515]
[1712596377268,95.33,71680.5413,65.4,-0.0102,1e-05,1.29306]
[1712596382303,95.33,71679.951,65.4,-0.0102,1e-05,1.29327]
[1712596387337,95.33,71685.9567,65.4,-0.01016,1e-05,1.28929]
[1712596392374,95.33,71698.2393,65.4,-0.01009,1e-05,1.28137]
[1712596397410,95.32,71695.7429,65.4,-0.0101,1e-05,1.28291]
[1712596402444,95.32,71711.2494,65.4,-0.01001,1e-05,1.27303]
[1712596407479,95.32,71706.9664,65.4,-0.01004,1e-05,1.27573]
[1712596412515,95.32,71715.067,65.4,-0.00998,1e-05,1.26891]
[1712596417549,95.32,71714.0252,65.4,-0.00998,1e-05,1.2696]
[1712596422584,95.33,71717.6388,65.4,-0.00996,1e-05,1.26738]
[1712596427622,95.33,71714.9338,65.4,-0.00998,1e-05,1.26915]
[1712596432656,95.33,71721.1427,65.4,-0.00994,1e-05,1.2653]
[1712596437693,95.33,71733.329,65.4,-0.00987,1e-05,1.25777]
[1712596442728,95.33,71730.5283,65.4,-0.00989,1e-05,1.25967]
[1712596447761,95.33,71732.5169,65.4,-0.00988,1e-05,1.25856]
[1712596452802,95.33,71717.1219,65.4,-0.00997,1e-05,1.26836]
[1712596457831,95.34,71705.6893,65.4,-0.01004,1e-05,1.27562]
[1712596462866,95.34,71708.0148,65.4,-0.01002,1e-05,1.27414]
[1712596467902,95.34,71719.3108,65.4,-0.00996,1e-05,1.26704]
[1712596472937,95.34,71730.0397,65.4,-0.00988,1e-05,1.25869]
[1712596477971,95.34,71725.985,65.4,-0.00991,1e-05,1.26136]
[1712596483007,95.34,71728.272,65.4,-0.0099,1e-05,1.26004]
[1712596488042,95.34,71729.7186,65.4,-0.00989,1e-05,1.25926]
[1712596493079,95.34,71731.45,65.4,-0.00988,1e-05,1.25831]
[1712596498112,95.35,71735.5959,65.4,-0.00986,1e-05,1.25588]
[1712596503148,95.35,71734.3391,65.4,-0.00987,1e-05,1.25684]
[1712596508205,95.35,71737.5735,65.4,-0.00985,1e-05,1.25496]
[1712596513233,95.36,71765.8518,65.4,-0.00969,1e-05,1.23763]
[1712596518268,95.36,71766.0791,65.4,-0.00969,1e-05,1.23781]
[1712596523303,95.36,71749.3438,65.4,-0.00979,1e-05,1.24846]
[1712596528338,95.37,71764.2191,65.4,-0.00971,1e-05,1.23948]
[1712596533373,95.37,71762.5728,65.4,-0.00971,1e-05,1.23911]
[1712596538410,95.38,71745.8939,65.4,-0.0098,1e-05,1.24974]
[1712596543446,95.38,71721.2073,65.4,-0.00995,1e-05,1.26535]
[1712596548480,95.38,71711.1816,65.4,-0.01001,1e-05,1.27174]
[1712596553516,95.38,71691.8688,65.4,-0.01012,1e-05,1.28396]
[1712596558553,95.38,71696.383,65.4,-0.01009,1e-05,1.28101]
[1712596563588,95.38,71694.4035,65.4,-0.0101,1e-05,1.28222]
[1712596568623,95.37,71692.9637,65.4,-0.01011,1e-05,1.28306]
[1712596573659,95.37,71695.0992,65.4,-0.0101,1e-05,1.28162]
[1712596578700,95.37,71684.2796,65.4,-0.01016,1e-05,1.28837]
[1712596583735,95.37,71682.8007,65.4,-0.01017,1e-05,1.28918]
[1712596588772,95.37,71660.5839,65.4,-0.0103,1e-05,1.30324]
[1712596593805,95.36,71665.395,65.4,-0.01026,1e-05,1.29815]
[1712596598842,95.36,71683.1619,65.4,-0.01015,1e-05,1.28658]
[1712596603876,95.36,71688.4676,65.4,-0.01012,1e-05,1.28312]
[1712596608910,95.36,71688.1429,65.4,-0.01012,1e-05,1.28323]
[1712596613945,95.36,71682.6817,65.4,-0.01015,1e-05,1.28661]
[1712596618982,95.36,71692.6445,65.4,-0.01009,1e-05,1.28017]
[1712596624036,95.35,71693.4647,65.4,-0.01008,1e-05,1.2796]
[1712596629051,95.35,71690.0355,65.4,-0.0101,1e-05,1.28171]
[1712596634086,95.35,71695.488,65.4,-0.01007,1e-05,1.27818]
[1712596639120,95.35,71706.6011,65.4,-0.01001,1e-05,1.27114]
[1712596644155,95.35,71700.5297,65.4,-0.01004,1e-05,1.27499]
[1712596649191,95.35,71702.3671,65.4,-0.01003,1e-05,1.27379]
[1712596654226,95.35,71690.6764,65.4,-0.01009,1e-05,1.27949]
[1712596659260,95.35,71689.7946,65.4,-0.01009,1e-05,1.28001]
[1712596664295,95.35,71677.8565,65.4,-0.01016,1e-05,1.28753]
[1712596669329,95.35,71670.818,65.4,-0.0102,1e-05,1.29189]
[1712596674369,95.35,71682.9667,65.4,-0.01013,1e-05,1.28399]
[1712596679404,95.35,71689.9621,65.4,-0.01009,1e-05,1.27947]
[1712596684439,95.34,71684.4733,65.4,-0.01012,1e-05,1.28289]
[1712596689475,95.34,71684.7421,65.4,-0.01012,1e-05,1.28263]
[1712596694508,95.34,71678.5879,65.4,-0.01015,1e-05,1.28646]
[1712596699548,95.34,71687.0882,65.4,-0.0101,1e-05,1.28095]
[1712596704583,95.34,71684.2083,65.4,-0.01012,1e-05,1.2827]
[1712596709619,95.34,71693.6977,65.4,-0.01006,1e-05,1.27662]
[1712596714648,95.34,71695.7694,65.4,-0.01003,1e-05,1.27358]
[1712596719688,95.34,71715.7171,65.4,-0.00992,1e-05,1.26106]
[1712596724723,95.34,71716.2644,65.4,-0.00992,1e-05,1.26082]
[1712596729760,95.34,71720.0646,65.4,-0.00989,1e-05,1.25856]
[1712596734795,95.34,71715.5789,65.4,-0.00992,1e-05,1.26151]
[1712596739829,95.35,71705.5576,65.4,-0.00998,1e-05,1.26789]
[1712596744865,95.35,71703.4571,65.4,-0.00999,1e-05,1.26925]
[1712596749901,95.35,71720.9818,65.4,-0.00989,1e-05,1.25828]
[1712596754935,95.35,71730.3789,65.4,-0.00984,1e-05,1.25254]
[1712596759970,95.35,71749.3663,65.4,-0.00973,1e-05,1.24103]
[1712596765006,95.36,71744.5125,65.4,-0.00976,1e-05,1.24432]
[1712596770040,95.36,71740.5426,65.4,-0.00979,1e-05,1.24703]
[1712596775075,95.36,71739.8553,65.4,-0.00978,1e-05,1.246]
[1712596780110,95.37,71745.2093,65.4,-0.00975,1e-05,1.24294]
[1712596785144,95.37,71728.9632,65.4,-0.00985,1e-05,1.25329]
[1712596790179,95.37,71732.1104,65.4,-0.00983,1e-05,1.25152]
[1712596795214,95.38,71726.0923,65.4,-0.00987,1e-05,1.25546]
[1712596800250,95.38,71725.1525,65.4,-0.00988,1e-05,1.2562]
[1712596805284,95.38,71725.8198,65.4,-0.00987,1e-05,1.25593]
[1712596810325,95.39,71749.3432,65.4,-0.00974,1e-05,1.24152]
[1712596815356,95.39,71724.7088,65.4,-0.00988,1e-05,1.25707]
[1712596820390,95.39,71730.7039,65.4,-0.00985,1e-05,1.25346]
[1712596825426,95.39,71731.8397,65.4,-0.00984,1e-05,1.25294]
[1712596830460,95.4,71740.5501,65.4,-0.0098,1e-05,1.2477]
[1712596835496,95.4,71750.7218,65.4,-0.00973,1e-05,1.23997]
[1712596840531,95.4,71747.682,65.4,-0.00975,1e-05,1.24213]
[1712596845567,95.41,71749.1625,65.4,-0.00974,1e-05,1.24149]
[1712596850602,95.41,71748.052,65.4,-0.00975,1e-05,1.24245]
[1712596855639,95.42,71745.3146,65.4,-0.00977,1e-05,1.24441]
[1712596860673,95.42,71742.4198,65.4,-0.00979,1e-05,1.24646]
[1712596865708,95.42,71748.4915,65.4,-0.00975,1e-05,1.24293]
[1712596870744,95.43,71759.5903,65.4,-0.00969,1e-05,1.23634]
[1712596875777,95.43,71767.6452,65.4,-0.00965,1e-05,1.23171]
[1712596880812,95.44,71761.5939,65.4,-0.00969,1e-05,1.2358]
[1712596885849,95.44,71732.9312,65.4,-0.00986,1e-05,1.25385]
[1712596890887,95.44,71722.1129,65.4,-0.00992,1e-05,1.26075]
[1712596895917,95.44,71702.297,65.4,-0.01002,1e-05,1.27158]
[1712596900952,95.44,71685.3148,65.4,-0.01012,1e-05,1.28231]
[1712596905989,95.44,71669.2533,65.4,-0.01022,1e-05,1.29241]
[1712596911025,95.44,71666.0416,65.4,-0.01023,1e-05,1.29429]
[1712596916063,95.43,71612.7582,65.4,-0.01055,1e-05,1.32864]
[1712596921094,95.43,71634.2345,65.4,-0.01042,1e-05,1.31418]
[1712596926130,95.42,71645.154,65.4,-0.01035,1e-05,1.30674]
[1712596931166,95.42,71639.565,65.4,-0.01038,1e-05,1.31002]
[1712596936201,95.41,71631.8751,65.4,-0.01042,1e-05,1.31465]
[1712596937341,95.41,71634.7177,65.4,-0.01041,1e-05,1.31273]
[1712596943257,95.4,71600.5145,65.4,-0.01061,1e-05,1.33455]
[1712596948291,95.4,71601.2021,65.4,-0.0106,1e-05,1.33358]
[1712596953326,95.39,71601.731,65.4,-0.01058,1e-05,1.33094]
[1712596958361,95.38,71588.5744,65.4,-0.01066,1e-05,1.33905]
[1712596963396,95.37,71593.2504,65.4,-0.01062,1e-05,1.33538]
[1712596968402,95.36,71592.0689,65.4,-0.01062,1e-05,1.33549]
[1712596973466,95.36,71594.4425,65.4,-0.0106,1e-05,1.33337]
[1712596978500,95.35,71607.0538,65.4,-0.01052,1e-05,1.3246]
[1712596983535,95.34,71596.3543,65.4,-0.01058,1e-05,1.33114]
[1712596988570,95.34,71591.95,65.4,-0.01061,1e-05,1.33352]
[1712596993606,95.33,71595.4898,65.4,-0.01058,1e-05,1.33064]
[1712596998641,95.32,71599.1512,65.4,-0.01055,1e-05,1.32773]
[1712597003675,95.31,71610.5423,65.4,-0.01048,1e-05,1.31981]
[1712597008718,95.3,71624.2632,65.4,-0.01038,1e-05,1.30988]
[1712597013751,95.3,71619.3988,65.4,-0.0104,1e-05,1.31098]
[1712597018785,95.29,71609.7843,65.4,-0.01045,1e-05,1.31688]
[1712597023822,95.29,71606.1411,65.4,-0.01047,1e-05,1.31885]
[1712597025410,95.28,71602.0304,65.4,-0.0105,1e-05,1.32146]
[1712597030872,95.28,71589.526,65.4,-0.01057,1e-05,1.32909]
[1712597035906,95.27,71593.4344,65.4,-0.01054,1e-05,1.32605]
[1712597040940,95.26,71591.6429,65.4,-0.01055,1e-05,1.32676]
[1712597045977,95.26,71599.8793,65.4,-0.01049,1e-05,1.3209]
[1712597049791,95.25,71605.3771,65.4,-0.01046,1e-05,1.31706]
[1712597055041,95.25,71610.9514,65.4,-0.01042,1e-05,1.31297]
[1712597060075,95.24,71610.5653,65.4,-0.01042,1e-05,1.31288]
[1712597065111,95.24,71620.0402,65.4,-0.01036,1e-05,1.30642]
[1712597070151,95.24,71640.9396,65.4,-0.01023,1e-05,1.29268]
[1712597075202,95.23,71616.4312,65.4,-0.01036,1e-05,1.30654]
[1712597080219,95.23,71608.3336,65.4,-0.01041,1e-05,1.31148]
[1712597085262,95.22,71604.0051,65.4,-0.01043,1e-05,1.31396]
[1712597090311,95.22,71606.3434,65.4,-0.01041,1e-05,1.31209]
[1712597092010,95.22,71607.1331,65.4,-0.01041,1e-05,1.3115]
[1712597097361,95.21,71608.331,65.4,-0.0104,1e-05,1.31033]
[1712597102395,95.21,71609.5742,65.4,-0.01039,1e-05,1.3092]
[1712597107429,95.2,71609.9582,65.4,-0.01038,1e-05,1.30865]
[1712597112381,95.2,71607.7632,65.4,-0.01039,1e-05,1.30983]
[1712597117504,95.19,71596.2736,65.4,-0.01046,1e-05,1.3169]
[1712597122540,95.19,71608.4331,65.4,-0.01038,1e-05,1.30861]
[1712597127571,95.18,71614.9852,65.4,-0.01034,1e-05,1.30408]
[1712597132608,95.18,71598.3668,65.4,-0.01042,1e-05,1.31272]
[1712597137643,95.17,71600.7655,65.4,-0.01041,1e-05,1.31082]
[1712597142677,95.17,71598.7237,65.4,-0.01041,1e-05,1.31182]
[1712597147712,95.16,71596.8117,65.4,-0.01042,1e-05,1.31273]
[1712597154401,95.16,71595.115,65.4,-0.01043,1e-05,1.31342]
[1712597159798,95.15,71595.5519,65.4,-0.01042,1e-05,1.31272]
[1712597164831,95.15,71596.5203,65.4,-0.01041,1e-05,1.31175]
[1712597169868,95.14,71597.5763,65.4,-0.0104,1e-05,1.31073]
[1712597174905,95.14,71575.2104,65.4,-0.01054,1e-05,1.32496]
[1712597179940,95.13,71565.2514,65.4,-0.0106,1e-05,1.33105]
[1712597184975,95.12,71559.8914,65.4,-0.01062,1e-05,1.33405]
[1712597190012,95.12,71569.1951,65.4,-0.01056,1e-05,1.3274]
[1712597195046,95.11,71572.0513,65.4,-0.01053,1e-05,1.32331]
[1712597200078,95.11,71591.6806,65.4,-0.0104,1e-05,1.31012]
[1712597205114,95.1,71588.2396,65.4,-0.01042,1e-05,1.31203]
[1712597210150,95.1,71588.8596,65.4,-0.01041,1e-05,1.31131]
[1712597215184,95.09,71574.8992,65.4,-0.0105,1e-05,1.32007]
[1712597220219,95.09,71571.022,65.4,-0.01052,1e-05,1.32219]
[1712597225254,95.08,71563.5112,65.4,-0.01056,1e-05,1.32669]
[1712597230290,95.07,71560.0986,65.4,-0.01058,1e-05,1.32845]
[1712597235325,95.07,71570.4089,65.4,-0.01051,1e-05,1.32123]
[1712597240362,95.06,71565.7732,65.4,-0.01053,1e-05,1.32384]
[1712597245399,95.05,71564.7696,65.4,-0.01053,1e-05,1.32406]
[1712597250402,95.05,71562.4393,65.4,-0.01054,1e-05,1.32516]
[1712597255465,95.04,71552.0224,65.4,-0.01059,1e-05,1.32979]
[1712597260500,95.04,71551.6004,65.4,-0.01059,1e-05,1.32958]
[1712597265537,95.03,71553.3406,65.4,-0.01057,1e-05,1.32795]
[1712597265824,95.03,71553.3406,65.4,-0.01057,1e-05,1.32795]
[1712597266059,95.03,71553.3406,65.4,-0.01057,1e-05,1.32795]
[1712597266223,95.03,71553.3406,65.4,-0.01057,1e-05,1.32795]
[1712597270570,95.02,71514.0681,65.4,-0.01082,1e-05,1.35348]
[1712597275604,95.01,71503.9221,65.4,-0.01087,1e-05,1.3597]
[1712597277404,95.01,71458.0354,65.4,-0.01117,1e-05,1.39051]
[1712597282654,94.99,71444.3621,65.4,-0.01124,1e-05,1.39858]
[1712597287688,94.97,71464.4771,65.4,-0.0111,1e-05,1.38372]
[1712597292723,94.96,71428.6123,65.4,-0.01133,1e-05,1.40732]
[1712597297758,94.94,71413.6753,65.4,-0.01141,1e-05,1.41641]
[1712597302793,94.93,71415.7546,65.4,-0.01139,1e-05,1.41373]
[1712597304417,94.92,71416.772,65.4,-0.01138,1e-05,1.41252]
[1712597309842,94.9,71438.1594,65.4,-0.01123,1e-05,1.39653]
[1712597311750,94.9,71453.2406,65.4,-0.01112,1e-05,1.38597]
[1712597316891,94.89,71467.5064,65.4,-0.01101,1e-05,1.37331]
[1712597321926,94.87,71467.7759,65.4,-0.011,1e-05,1.37227]
[1712597326961,94.86,71477.6521,65.4,-0.01093,1e-05,1.36472]
[1712597331997,94.85,71471.1597,65.4,-0.01096,1e-05,1.36835]
[1712597336200,94.84,71451.1243,65.4,-0.01108,1e-05,1.38125]
[1712597342066,94.83,71449.8554,65.4,-0.01108,1e-05,1.381]
[1712597347103,94.82,71451.6478,65.4,-0.01106,1e-05,1.37884]
[1712597352139,94.8,71445.9143,65.4,-0.01109,1e-05,1.38185]
[1712597357172,94.79,71443.5575,65.4,-0.0111,1e-05,1.3825]
[1712597362207,94.78,71429.8522,65.4,-0.01118,1e-05,1.39089]
[1712597367242,94.76,71431.655,65.4,-0.01116,1e-05,1.38862]
[1712597372276,94.75,71433.4035,65.4,-0.01112,1e-05,1.3846]
[1712597377311,94.74,71427.3172,65.4,-0.01115,1e-05,1.38779]
[1712597382348,94.72,71418.2451,65.4,-0.0112,1e-05,1.39302]
[1712597387381,94.71,71418.2994,65.4,-0.01119,1e-05,1.39173]
[1712597392417,94.69,71413.613,65.4,-0.01121,1e-05,1.39392]
[1712597397451,94.68,71406.0741,65.4,-0.01125,1e-05,1.39805]
[1712597402486,94.66,71427.9598,65.4,-0.0111,1e-05,1.38198]
[1712597407521,94.65,71413.1354,65.4,-0.01119,1e-05,1.39117]
[1712597412557,94.64,71413.1262,65.4,-0.01118,1e-05,1.39037]
[1712597417591,94.62,71418.7753,65.4,-0.01113,1e-05,1.3853]
[1712597422627,94.61,71412.7212,65.4,-0.01116,1e-05,1.38848]
[1712597427662,94.6,71411.5382,65.4,-0.01116,1e-05,1.38829]
[1712597432698,94.58,71405.5377,65.4,-0.01118,1e-05,1.3896]
[1712597437732,94.57,71406.0328,65.4,-0.01116,1e-05,1.38827]
[1712597442768,94.56,71403.9901,65.4,-0.01117,1e-05,1.3887]
[1712597447802,94.54,71396.72,65.4,-0.01121,1e-05,1.39268]
[1712597452838,94.53,71391.4958,65.4,-0.01123,1e-05,1.39527]
[1712597457872,94.52,71412.7316,65.4,-0.01108,1e-05,1.37985]
[1712597462909,94.51,71455.0469,65.4,-0.0108,1e-05,1.35018]
[1712597467943,94.5,71449.6943,65.4,-0.01083,1e-05,1.35317]
[1712597472977,94.49,71457.8086,65.4,-0.01077,1e-05,1.34708]
[1712597478013,94.48,71438.9814,65.4,-0.01089,1e-05,1.35924]
[1712597483054,94.47,71474.8199,65.4,-0.01066,1e-05,1.33446]
[1712597488091,94.47,71501.7375,65.4,-0.01048,1e-05,1.31619]
[1712597493125,94.46,71531.622,65.4,-0.01028,1e-05,1.29461]
[1712597498158,94.46,71538.8063,65.4,-0.01024,1e-05,1.28982]
[1712597503193,94.46,71537.6224,65.4,-0.01025,1e-05,1.29052]
[1712597508240,94.46,71519.4848,65.4,-0.01036,1e-05,1.30216]
[1712597513274,94.46,71535.8624,65.4,-0.01025,1e-05,1.29135]
[1712597518311,94.46,71517.7992,65.4,-0.01036,1e-05,1.30298]
[1712597523346,94.45,71530.2731,65.4,-0.01028,1e-05,1.29464]
[1712597528381,94.45,71554.2779,65.4,-0.01014,1e-05,1.27905]
[1712597533417,94.45,71557.1214,65.4,-0.01012,1e-05,1.27724]
[1712597538450,94.45,71557.6797,65.4,-0.01012,1e-05,1.27691]
[1712597543485,94.45,71556.8914,65.4,-0.01012,1e-05,1.27745]
[1712597548521,94.45,71551.9833,65.4,-0.01015,1e-05,1.28062]
[1712597553556,94.45,71556.6972,65.4,-0.01011,1e-05,1.27588]
[1712597558591,94.45,71546.9134,65.4,-0.01017,1e-05,1.2822]
[1712597563627,94.45,71553.103,65.4,-0.01013,1e-05,1.27821]
[1712597568662,94.45,71554.9547,65.4,-0.01012,1e-05,1.27704]
[1712597573697,94.45,71556.8963,65.4,-0.01011,1e-05,1.27581]
[1712597578734,94.45,71544.7644,65.4,-0.01018,1e-05,1.28365]
[1712597583768,94.45,71538.6769,65.4,-0.01022,1e-05,1.28752]
[1712597588803,94.45,71551.9293,65.4,-0.01014,1e-05,1.27893]
[1712597593838,94.45,71542.2119,65.4,-0.0102,1e-05,1.28518]
[1712597598874,94.45,71542.22,65.4,-0.0102,1e-05,1.28513]
[1712597603908,94.45,71559.4038,65.4,-0.0101,1e-05,1.27405]
[1712597608945,94.45,71561.4509,65.4,-0.01008,1e-05,1.27279]
[1712597613980,94.45,71567.8233,65.4,-0.01003,1e-05,1.26707]
[1712597619013,94.46,71561.5747,65.4,-0.01007,1e-05,1.27117]
[1712597624049,94.46,71554.1974,65.4,-0.01012,1e-05,1.27595]
[1712597629084,94.46,71554.9889,65.4,-0.01011,1e-05,1.27548]
[1712597634120,94.46,71549.7694,65.4,-0.01014,1e-05,1.27887]
[1712597639157,94.46,71544.9542,65.4,-0.01017,1e-05,1.28198]
[1712597644193,94.46,71527.4266,65.4,-0.01028,1e-05,1.29325]
[1712597649228,94.45,71526.7181,65.4,-0.01028,1e-05,1.29359]
[1712597654263,94.45,71521.2263,65.4,-0.01031,1e-05,1.29704]
[1712597659298,94.45,71521.2956,65.4,-0.01031,1e-05,1.29683]
[1712597664333,94.45,71521.7094,65.4,-0.01031,1e-05,1.29641]
[1712597669380,94.45,71541.0591,65.4,-0.01019,1e-05,1.2838]
[1712597674412,94.45,71558.3114,65.4,-0.01007,1e-05,1.27101]
[1712597679447,94.45,71561.2062,65.4,-0.01006,1e-05,1.26924]
[1712597684482,94.45,71546.8988,65.4,-0.01014,1e-05,1.2785]
[1712597689518,94.45,71534.9592,65.4,-0.01021,1e-05,1.28616]
[1712597694553,94.45,71529.1885,65.4,-0.01025,1e-05,1.28984]
[1712597694814,94.45,71529.1885,65.4,-0.01025,1e-05,1.28984]
[1712597700594,94.45,71498.0417,65.4,-0.01044,1e-05,1.30999]
[1712597705631,94.44,71482.7032,65.4,-0.01053,1e-05,1.31982]
[1712597710665,94.44,71492.3458,65.4,-0.01047,1e-05,1.31312]
[1712597715702,94.43,71482.5127,65.4,-0.01053,1e-05,1.31933]
[1712597720736,94.43,71474.3242,65.4,-0.01057,1e-05,1.32438]
[1712597725770,94.42,71478.018,65.4,-0.01055,1e-05,1.32155]
[1712597730805,94.42,71473.2995,65.4,-0.01057,1e-05,1.32429]
[1712597735841,94.41,71477.7177,65.4,-0.01053,1e-05,1.31921]
[1712597740876,94.41,71496.6937,65.4,-0.01041,1e-05,1.30642]
[1712597745913,94.41,71517.7575,65.4,-0.01028,1e-05,1.29248]
[1712597750950,94.4,71533.1124,65.4,-0.01018,1e-05,1.28243]
[1712597755987,94.4,71523.4148,65.4,-0.01024,1e-05,1.28865]
[1712597758556,94.4,71528.5919,65.4,-0.01021,1e-05,1.28527]
[1712597764044,94.4,71531.1121,65.4,-0.01019,1e-05,1.2836]
[1712597769080,94.4,71532.7581,65.4,-0.01018,1e-05,1.28251]
[1712597774115,94.4,71535.4753,65.4,-0.01017,1e-05,1.28074]
[1712597779150,94.4,71542.0502,65.4,-0.01013,1e-05,1.27652]
[1712597784185,94.4,71550.7106,65.4,-0.01008,1e-05,1.27101]
[1712597789222,94.4,71538.4045,65.4,-0.01015,1e-05,1.27902]
[1712597794255,94.4,71527.0605,65.4,-0.01021,1e-05,1.28459]
[1712597799290,94.4,71522.5553,65.4,-0.01023,1e-05,1.28747]
[1712597804324,94.4,71517.828,65.4,-0.01026,1e-05,1.29044]
[1712597807799,94.4,71515.1891,65.4,-0.01028,1e-05,1.29209]
[1712597813388,94.4,71503.7793,65.4,-0.01034,1e-05,1.29936]
[1712597818425,94.4,71500.7731,65.4,-0.01036,1e-05,1.30113]
[1712597823459,94.39,71501.4402,65.4,-0.01036,1e-05,1.30051]
[1712597828494,94.39,71497.1542,65.4,-0.01038,1e-05,1.30314]
[1712597833531,94.39,71504.8913,65.4,-0.01033,1e-05,1.29786]
[1712597838576,94.39,71504.7041,65.4,-0.01033,1e-05,1.29782]
[1712597843617,94.38,71495.3158,65.4,-0.01039,1e-05,1.3038]
[1712597848653,94.38,71478.7542,65.4,-0.01049,1e-05,1.31444]
[1712597853687,94.37,71474.049,65.4,-0.0105,1e-05,1.31546]
[1712597858722,94.37,71472.3629,65.4,-0.01051,1e-05,1.31626]
[1712597863758,94.37,71469.8902,65.4,-0.01052,1e-05,1.31757]
[1712597868793,94.36,71470.2065,65.4,-0.01051,1e-05,1.31704]
[1712597873830,94.36,71465.8738,65.4,-0.01054,1e-05,1.31957]
[1712597878876,94.35,71487.2078,65.4,-0.0104,1e-05,1.30518]
[1712597883913,94.35,71506.8061,65.4,-0.01028,1e-05,1.2922]
[1712597888945,94.35,71506.6589,65.4,-0.01028,1e-05,1.29219]
[1712597893982,94.35,71504.345,65.4,-0.01029,1e-05,1.29359]
[1712597899015,94.35,71503.4888,65.4,-0.0103,1e-05,1.29403]
[1712597903044,94.35,71543.9706,65.4,-0.01005,1e-05,1.26783]
[1712597908079,94.35,71560.2787,65.4,-0.00996,1e-05,1.25755]
[1712597913115,94.35,71562.1223,65.4,-0.00994,1e-05,1.25485]
[1712597918148,94.35,71569.2403,65.4,-0.0099,1e-05,1.25055]
[1712597923185,94.36,71561.9095,65.4,-0.00994,1e-05,1.25547]
[1712597928220,94.36,71557.8983,65.4,-0.00997,1e-05,1.25822]
[1712597933256,94.36,71562.1006,65.4,-0.00994,1e-05,1.25575]
[1712597938291,94.37,71542.8409,65.4,-0.01006,1e-05,1.2682]
[1712597943327,94.37,71539.6332,65.4,-0.01008,1e-05,1.27037]
[1712597948362,94.37,71535.1396,65.4,-0.01011,1e-05,1.27332]
[1712597953399,94.37,71546.1334,65.4,-0.01004,1e-05,1.26634]
[1712597958401,94.37,71551.4024,65.4,-0.01001,1e-05,1.26315]
[1712597963470,94.37,71544.9908,65.4,-0.01005,1e-05,1.26738]
[1712597968506,94.38,71550.2734,65.4,-0.01002,1e-05,1.26413]
[1712597973540,94.38,71561.3001,65.4,-0.00994,1e-05,1.25558]
[1712597978576,94.38,71560.2262,65.4,-0.00995,1e-05,1.25647]
[1712597983611,94.38,71566.9166,65.4,-0.00992,1e-05,1.25242]
[1712597988648,94.39,71570.6293,65.4,-0.0099,1e-05,1.25033]
[1712597993682,94.39,71565.6987,65.4,-0.00993,1e-05,1.2537]
[1712597998717,94.4,71575.1668,65.4,-0.00987,1e-05,1.24794]
[1712598003760,94.4,71573.1809,65.4,-0.00989,1e-05,1.2495]
[1712598008792,94.4,71563.4571,65.4,-0.00995,1e-05,1.25591]
[1712598013831,94.41,71586.3988,65.4,-0.00981,1e-05,1.24166]
[1712598018866,94.41,71595.9205,65.4,-0.00976,1e-05,1.23604]
[1712598023899,94.42,71609.9368,65.4,-0.00968,1e-05,1.22766]
[1712598028934,94.42,71613.2864,65.4,-0.00967,1e-05,1.22605]
[1712598033971,94.43,71620.2316,65.4,-0.00962,1e-05,1.22051]
[1712598039005,94.44,71624.6207,65.4,-0.0096,1e-05,1.21832]
[1712598044042,94.45,71630.5128,65.4,-0.00957,1e-05,1.21521]
[1712598049078,94.46,71627.4864,65.4,-0.00959,1e-05,1.21765]
[1712598054114,94.46,71633.141,65.4,-0.00957,1e-05,1.21469]
[1712598059149,94.47,71634.3604,65.4,-0.00956,1e-05,1.2145]
[1712598060134,94.47,71634.3604,65.4,-0.00956,1e-05,1.2145]
[1712598065190,94.48,71635.405,65.4,-0.00956,1e-05,1.21454]
[1712598070226,94.49,71641.6481,65.4,-0.00953,1e-05,1.21127]
[1712598075261,94.5,71636.4781,65.4,-0.00957,1e-05,1.21504]
[1712598080296,94.51,71635.4853,65.4,-0.00958,1e-05,1.21621]
[1712598085330,94.52,71646.8708,65.4,-0.00952,1e-05,1.20977]
[1712598090371,94.52,71645.792,65.4,-0.00953,1e-05,1.21103]
[1712598095403,94.53,71645.5686,65.4,-0.00953,1e-05,1.21009]
[1712598100440,94.54,71638.4106,65.4,-0.00957,1e-05,1.21509]
[1712598105474,94.55,71641.0147,65.4,-0.00956,1e-05,1.21404]
[1712598110509,94.56,71641.2445,65.4,-0.00957,1e-05,1.21448]
[1712598115547,94.57,71637.7804,65.4,-0.00959,1e-05,1.21727]
[1712598120581,94.57,71639.5936,65.4,-0.00958,1e-05,1.21659]
[1712598125615,94.58,71633.7417,65.4,-0.00962,1e-05,1.22073]
[1712598130650,94.59,71627.1316,65.4,-0.00967,1e-05,1.22531]
[1712598135688,94.59,71630.2207,65.4,-0.00965,1e-05,1.2238]
[1712598140725,94.6,71619.4789,65.4,-0.00972,1e-05,1.23105]
[1712598145759,94.61,71621.7493,65.4,-0.00971,1e-05,1.23005]
[1712598150793,94.61,71622.8867,65.4,-0.00971,1e-05,1.22975]
[1712598155829,94.62,71629.8391,65.4,-0.00966,1e-05,1.2242]
[1712598160863,94.63,71626.5796,65.4,-0.00968,1e-05,1.22668]
[1712598165906,94.63,71623.5504,65.4,-0.0097,1e-05,1.22901]
[1712598170937,94.64,71617.1234,65.4,-0.00974,1e-05,1.23343]
[1712598175972,94.65,71617.6618,65.4,-0.00974,1e-05,1.23348]
[1712598181006,94.65,71617.5282,65.4,-0.00975,1e-05,1.23395]
[1712598186042,94.66,71616.9799,65.4,-0.00975,1e-05,1.23467]
[1712598191076,94.66,71620.7023,65.4,-0.00974,1e-05,1.23273]
[1712598196112,94.67,71627.4092,65.4,-0.0097,1e-05,1.22895]
[1712598201146,94.67,71623.5261,65.4,-0.00973,1e-05,1.23178]
[1712598206183,94.68,71625.5084,65.4,-0.00972,1e-05,1.23094]
[1712598211216,94.69,71623.012,65.4,-0.00972,1e-05,1.2312]
[1712598216252,94.69,71623.2757,65.4,-0.00973,1e-05,1.23144]
[1712598221285,94.7,71621.9209,65.4,-0.00974,1e-05,1.23268]
[1712598226322,94.7,71617.183,65.4,-0.00977,1e-05,1.23601]
[1712598231357,94.71,71613.4977,65.4,-0.00979,1e-05,1.23867]
[1712598236392,94.71,71590.8225,65.4,-0.00993,1e-05,1.25325]
[1712598241429,94.71,71580.3714,65.4,-0.00999,1e-05,1.26006]
[1712598246463,94.72,71579.4235,65.4,-0.01,1e-05,1.2608]
[1712598251498,94.72,71617.7255,65.4,-0.00978,1e-05,1.23688]
[1712598256532,94.72,71617.0042,65.4,-0.00978,1e-05,1.23768]
[1712598261566,94.73,71614.4915,65.4,-0.0098,1e-05,1.23959]
[1712598266602,94.73,71620.1608,65.4,-0.00977,1e-05,1.23638]
[1712598271638,94.74,71620.0846,65.4,-0.00976,1e-05,1.23508]
[1712598276673,94.74,71614.3134,65.4,-0.0098,1e-05,1.23903]
[1712598281709,94.75,71613.6372,65.4,-0.00981,1e-05,1.23984]
[1712598286749,94.75,71612.7725,65.4,-0.00981,1e-05,1.2407]
[1712598291781,94.76,71614.9045,65.4,-0.0098,1e-05,1.23968]
[1712598297402,94.76,71613.0056,65.4,-0.00982,1e-05,1.24119]
[1712598302860,94.77,71607.3412,65.4,-0.00985,1e-05,1.2451]
[1712598307895,94.77,71614.1728,65.4,-0.00982,1e-05,1.24108]
[1712598312929,94.78,71617.6664,65.4,-0.0098,1e-05,1.23921]
[1712598317967,94.78,71614.7804,65.4,-0.00982,1e-05,1.24134]
[1712598323001,94.79,71637.3179,65.4,-0.00969,1e-05,1.22765]
[1712598328036,94.79,71638.7862,65.4,-0.00969,1e-05,1.22707]
[1712598333079,94.8,71659.6014,65.4,-0.00956,1e-05,1.21314]
[1712598338110,94.81,71672.877,65.4,-0.00949,1e-05,1.20555]
[1712598343146,94.82,71662.3587,65.4,-0.00955,1e-05,1.21259]
[1712598348183,94.83,71663.4068,65.4,-0.00955,1e-05,1.2125]
[1712598353219,94.83,71656.5557,65.4,-0.0096,1e-05,1.21725]
[1712598358251,94.84,71654.7229,65.4,-0.00961,1e-05,1.21888]
[1712598363289,94.85,71662.4871,65.4,-0.00957,1e-05,1.2146]
[1712598368334,94.86,71674.2133,65.4,-0.00951,1e-05,1.20795]
[1712598373358,94.87,71674.4583,65.4,-0.00952,1e-05,1.20839]
[1712598378393,94.87,71671.003,65.4,-0.00954,1e-05,1.21109]
[1712598383429,94.88,71662.2539,65.4,-0.00959,1e-05,1.21702]
[1712598388462,94.89,71655.3058,65.4,-0.00964,1e-05,1.22179]
[1712598393498,94.9,71644.8231,65.4,-0.00969,1e-05,1.22705]
[1712598398532,94.9,71637.2336,65.4,-0.00974,1e-05,1.23216]
[1712598403568,94.91,71638.6386,65.4,-0.00973,1e-05,1.23166]
[1712598408603,94.91,71629.9732,65.4,-0.00979,1e-05,1.23742]
[1712598413637,94.92,71628.2941,65.4,-0.0098,1e-05,1.23879]
[1712598418673,94.92,71628.442,65.4,-0.0098,1e-05,1.23902]
[1712598423707,94.93,71628.8056,65.4,-0.0098,1e-05,1.2391]
[1712598428742,94.93,71631.1564,65.4,-0.00979,1e-05,1.23795]
[1712598433778,94.93,71621.0313,65.4,-0.00985,1e-05,1.24458]
[1712598438812,94.94,71612.1001,65.4,-0.00991,1e-05,1.25044]
[1712598443847,94.94,71607.7181,65.4,-0.00994,1e-05,1.25343]
[1712598448882,94.94,71605.8639,65.4,-0.00995,1e-05,1.25479]
[1712598453917,94.95,71603.9769,65.4,-0.00995,1e-05,1.25443]
[1712598458952,94.95,71585.6297,65.4,-0.01006,1e-05,1.2662]
[1712598463987,94.95,71602.3249,65.4,-0.00996,1e-05,1.25568]
[1712598469023,94.95,71589.5171,65.4,-0.01004,1e-05,1.26398]
[1712598474059,94.95,71598.4856,65.4,-0.00998,1e-05,1.25839]
[1712598479092,94.95,71594.5304,65.4,-0.01001,1e-05,1.26103]
[1712598484128,94.96,71595.4294,65.4,-0.01,1e-05,1.26058]
[1712598489162,94.96,71613.6752,65.4,-0.0099,1e-05,1.24923]
[1712598494198,94.96,71617.3428,65.4,-0.00988,1e-05,1.24713]
[1712598499237,94.97,71611.5766,65.4,-0.00991,1e-05,1.25098]
[1712598504269,94.97,71627.0631,65.4,-0.00983,1e-05,1.24151]
[1712598509301,94.97,71621.7814,65.4,-0.00986,1e-05,1.24509]
[1712598514337,94.98,71624.9277,65.4,-0.00983,1e-05,1.24168]
[1712598519375,94.98,71642.5095,65.4,-0.00973,1e-05,1.23101]
[1712598523303,94.98,71642.3345,65.4,-0.00973,1e-05,1.23134]
[1712598528439,94.99,71642.4428,65.4,-0.00974,1e-05,1.23173]
[1712598533472,95.0,71647.8047,65.4,-0.00971,1e-05,1.22877]
[1712598538507,95.0,71658.5424,65.4,-0.00965,1e-05,1.22257]
[1712598541323,95.01,71657.6583,65.4,-0.00966,1e-05,1.22329]
[1712598546564,95.01,71670.6954,65.4,-0.00959,1e-05,1.21579]
[1712598551598,95.02,71686.9922,65.4,-0.0095,1e-05,1.20635]
[1712598553850,95.03,71684.5565,65.4,-0.00952,1e-05,1.20808]
[1712598559656,95.04,71671.9142,65.4,-0.0096,1e-05,1.21646]
[1712598564689,95.04,71669.5803,65.4,-0.00961,1e-05,1.21839]
[1712598569725,95.05,71655.5365,65.4,-0.0097,1e-05,1.22751]
[1712598574020,95.05,71645.2813,65.4,-0.00975,1e-05,1.23251]
[1712598579796,95.06,71629.157,65.4,-0.00984,1e-05,1.24294]
[1712598584831,95.06,71628.7875,65.4,-0.00985,1e-05,1.24342]
[1712598589866,95.07,71643.2455,65.4,-0.00977,1e-05,1.23468]
[1712598594901,95.07,71645.146,65.4,-0.00976,1e-05,1.23384]
[1712598599936,95.08,71656.0563,65.4,-0.0097,1e-05,1.22743]
[1712598604971,95.08,71656.675,65.4,-0.0097,1e-05,1.22745]
[1712598610006,95.09,71659.8761,65.4,-0.00968,1e-05,1.22587]
[1712598615042,95.1,71668.2202,65.4,-0.00964,1e-05,1.22125]
[1712598620079,95.1,71673.9323,65.4,-0.00961,1e-05,1.2182]
[1712598625109,95.11,71669.2563,65.4,-0.00964,1e-05,1.22155]
[1712598630148,95.12,71653.868,65.4,-0.00974,1e-05,1.2315]
[1712598635180,95.12,71653.0131,65.4,-0.00973,1e-05,1.2307]
[1712598640215,95.13,71655.2322,65.4,-0.00972,1e-05,1.22962]
[1712598645253,95.13,71665.9737,65.4,-0.00966,1e-05,1.22347]
[1712598650285,95.14,71662.9552,65.4,-0.00969,1e-05,1.22577]
[1712598655320,95.15,71659.2791,65.4,-0.00971,1e-05,1.22844]
[1712598660355,95.15,71658.9811,65.4,-0.00972,1e-05,1.22901]
[1712598665390,95.16,71657.0418,65.4,-0.00973,1e-05,1.23059]
[1712598670438,95.16,71674.4194,65.4,-0.00963,1e-05,1.22025]
[1712598675472,95.17,71670.959,65.4,-0.00966,1e-05,1.22283]
[1712598680506,95.18,71673.6941,65.4,-0.00965,1e-05,1.22159]
[1712598685542,95.18,71669.4979,65.4,-0.00967,1e-05,1.22461]
[1712598690580,95.19,71675.883,65.4,-0.00964,1e-05,1.22109]
[1712598695620,95.19,71672.6293,65.4,-0.00965,1e-05,1.22186]
[1712598700657,95.2,71672.4023,65.4,-0.00966,1e-05,1.22243]
[1712598705690,95.21,71684.5252,65.4,-0.00959,1e-05,1.21545]
[1712598710725,95.22,71684.9689,65.4,-0.00959,1e-05,1.21567]
[1712598715759,95.22,71685.0677,65.4,-0.0096,1e-05,1.21609]
[1712598720795,95.23,71684.9425,65.4,-0.0096,1e-05,1.21664]
[1712598725828,95.24,71695.1953,65.4,-0.00955,1e-05,1.21086]
[1712598730864,95.24,71697.2448,65.4,-0.00954,1e-05,1.21015]
[1712598735900,95.25,71707.7464,65.4,-0.00949,1e-05,1.20428]
[1712598740459,95.26,71701.0595,65.4,-0.00953,1e-05,1.20882]
[1712598745970,95.27,71702.7159,65.4,-0.00953,1e-05,1.20848]
[1712598751005,95.28,71700.0679,65.4,-0.00953,1e-05,1.20896]
[1712598756041,95.29,71704.5672,65.4,-0.00951,1e-05,1.20674]
[1712598757394,95.29,71709.132,65.4,-0.00949,1e-05,1.20407]
[1712598763089,95.3,71724.3201,65.4,-0.00941,1e-05,1.19561]
[1712598768125,95.31,71731.3559,65.4,-0.00938,1e-05,1.19205]
[1712598773163,95.32,71735.9914,65.4,-0.00936,1e-05,1.18994]
[1712598778196,95.33,71723.5751,65.4,-0.00943,1e-05,1.19812]
[1712598783233,95.34,71724.6422,65.4,-0.00943,1e-05,1.19809]
[1712598788269,95.35,71727.2559,65.4,-0.00942,1e-05,1.19715]
[1712598793303,95.36,71733.6816,65.4,-0.00939,1e-05,1.19406]
[1712598798339,95.37,71734.3208,65.4,-0.0094,1e-05,1.19435]
[1712598803373,95.38,71745.8974,65.4,-0.00934,1e-05,1.18802]
[1712598808409,95.39,71741.3038,65.4,-0.00937,1e-05,1.19151]
[1712598813445,95.4,71738.3973,65.4,-0.00938,1e-05,1.19228]
[1712598819402,95.41,71740.3362,65.4,-0.00938,1e-05,1.19193]
[1712598824520,95.42,71747.3018,65.4,-0.00934,1e-05,1.18842]
[1712598829555,95.43,71736.4411,65.4,-0.00941,1e-05,1.19566]
[1712598834599,95.44,71736.9938,65.4,-0.00941,1e-05,1.19596]
[1712598839632,95.45,71732.6539,65.4,-0.00944,1e-05,1.19923]
[1712598844668,95.46,71732.9352,65.4,-0.00945,1e-05,1.19968]
[1712598849702,95.47,71733.9906,65.4,-0.00945,1e-05,1.19963]
[1712598854737,95.48,71745.6334,65.4,-0.00939,1e-05,1.19323]
[1712598859773,95.49,71759.4132,65.4,-0.00932,1e-05,1.18563]
[1712598864807,95.5,71754.2595,65.4,-0.00935,1e-05,1.18944]
[1712598869506,95.51,71779.2648,65.4,-0.00922,1e-05,1.17507]
[1712598874882,95.53,71796.5051,65.4,-0.00912,1e-05,1.16429]
[1712598879917,95.54,71778.5391,65.4,-0.00923,1e-05,1.17581]
[1712598884951,95.55,71779.2515,65.4,-0.00923,1e-05,1.17619]
[1712598889987,95.56,71780.9778,65.4,-0.00923,1e-05,1.17596]
[1712598895022,95.58,71806.429,65.4,-0.0091,1e-05,1.16173]
[1712598900059,95.59,71794.7451,65.4,-0.00917,1e-05,1.16954]
[1712598905094,95.6,71777.9349,65.4,-0.00927,1e-05,1.18035]
[1712598910130,95.61,71784.4104,65.4,-0.00924,1e-05,1.17725]
[1712598911209,95.62,71781.3133,65.4,-0.00926,1e-05,1.17926]
[1712598916175,95.63,71780.5208,65.4,-0.00927,1e-05,1.1805]
[1712598918853,95.63,71798.5409,65.4,-0.00917,1e-05,1.17009]
[1712598924228,95.65,71813.0958,65.4,-0.0091,1e-05,1.16259]
[1712598929266,95.66,71816.5591,65.4,-0.00909,1e-05,1.16129]
[1712598932291,95.67,71854.1491,65.4,-0.00888,1e-05,1.13832]
[1712598937324,95.69,71832.9514,65.4,-0.00901,1e-05,1.15172]
[1712598942363,95.7,71813.6878,65.4,-0.00912,1e-05,1.16398]
[1712598946479,95.71,71831.1303,65.4,-0.00903,1e-05,1.15447]
[1712598950048,95.72,71831.2899,65.4,-0.00904,1e-05,1.15495]
[1712598955452,95.74,71812.179,65.4,-0.00915,1e-05,1.16733]
[1712598960489,95.75,71789.5473,65.4,-0.00928,1e-05,1.18158]
[1712598965525,95.76,71792.0048,65.4,-0.00927,1e-05,1.18086]
[1712598970559,95.77,71784.3395,65.4,-0.00932,1e-05,1.18617]
[1712598975594,95.78,71783.0738,65.4,-0.00934,1e-05,1.18775]
[1712598980464,95.79,71779.7465,65.4,-0.00936,1e-05,1.19029]
[1712598985663,95.8,71779.6939,65.4,-0.00937,1e-05,1.19112]
[1712598990699,95.81,71807.4293,65.4,-0.00922,1e-05,1.17524]
[1712598995734,95.83,71804.2143,65.4,-0.00923,1e-05,1.17627]
[1712599000772,95.84,71804.3192,65.4,-0.00924,1e-05,1.17699]
[1712599005804,95.85,71818.7992,65.4,-0.00917,1e-05,1.16922]
[1712599010839,95.86,71818.7645,65.4,-0.00918,1e-05,1.17008]
[1712599015875,95.88,71819.1811,65.4,-0.00918,1e-05,1.17066]
[1712599020909,95.89,71810.091,65.4,-0.00924,1e-05,1.17685]
[1712599025943,95.9,71791.4941,65.4,-0.00935,1e-05,1.18866]
[1712599030980,95.91,71777.0622,65.4,-0.00943,1e-05,1.19795]
[1712599036016,95.92,71775.8834,65.4,-0.00944,1e-05,1.19925]
[1712599041050,95.93,71784.2016,65.4,-0.0094,1e-05,1.19486]
[1712599046085,95.93,71784.132,65.4,-0.00941,1e-05,1.19552]
[1712599051120,95.94,71778.8609,65.4,-0.00943,1e-05,1.19762]
[1712599056154,95.95,71783.204,65.4,-0.00941,1e-05,1.19561]
[1712599061188,95.96,71783.3064,65.4,-0.00942,1e-05,1.19614]
[1712599066225,95.97,71810.4551,65.4,-0.00927,1e-05,1.18057]
[1712599071260,95.98,71807.9196,65.4,-0.00929,1e-05,1.1828]
[1712599076297,95.99,71804.5266,65.4,-0.00932,1e-05,1.18552]
[1712599081329,96.0,71793.2399,65.4,-0.00939,1e-05,1.19293]
[1712599086368,96.01,71792.2376,65.4,-0.0094,1e-05,1.19415]
[1712599091403,96.02,71787.3545,65.4,-0.00943,1e-05,1.19768]
[1712599096439,96.03,71788.0486,65.4,-0.00943,1e-05,1.19784]
[1712599101473,96.04,71786.7502,65.4,-0.00944,1e-05,1.1992]
[1712599106508,96.05,71785.423,65.4,-0.00946,1e-05,1.20056]
[1712599111543,96.05,71780.7053,65.4,-0.00947,1e-05,1.20226]
[1712599116578,96.06,71783.0334,65.4,-0.00947,1e-05,1.2014]
[1712599121613,96.07,71782.8471,65.4,-0.00947,1e-05,1.20205]
[1712599126650,96.08,71787.5139,65.4,-0.00945,1e-05,1.19978]
[1712599131685,96.09,71804.4695,65.4,-0.00936,1e-05,1.19035]
[1712599136720,96.1,71804.1677,65.4,-0.00937,1e-05,1.19117]
[1712599141755,96.11,71800.4976,65.4,-0.0094,1e-05,1.19399]
[1712599146790,96.12,71797.769,65.4,-0.00942,1e-05,1.19622]
[1712599151825,96.13,71803.2872,65.4,-0.00939,1e-05,1.19352]
[1712599156861,96.14,71804.4235,65.4,-0.00939,1e-05,1.19345]
[1712599161895,96.15,71799.0745,65.4,-0.00943,1e-05,1.19725]
[1712599166929,96.15,71796.4077,65.4,-0.00945,1e-05,1.19942]
[1712599171965,96.16,71791.1133,65.4,-0.00947,1e-05,1.20148]
[1712599177004,96.17,71788.9622,65.4,-0.00949,1e-05,1.20331]
[1712599182038,96.18,71790.2934,65.4,-0.00948,1e-05,1.20303]
[1712599187074,96.19,71791.8213,65.4,-0.00948,1e-05,1.20264]
[1712599192108,96.19,71789.0743,65.4,-0.0095,1e-05,1.20481]
[1712599197144,96.2,71785.8574,65.4,-0.00952,1e-05,1.20724]
[1712599202179,96.21,71786.3844,65.4,-0.00952,1e-05,1.20741]
[1712599207215,96.21,71786.2412,65.4,-0.00953,1e-05,1.20798]
[1712599212250,96.22,71769.5294,65.4,-0.00963,1e-05,1.21858]
[1712599217286,96.23,71774.2708,65.4,-0.0096,1e-05,1.21607]
[1712599222319,96.23,71779.4088,65.4,-0.00958,1e-05,1.21337]
[1712599227356,96.24,71780.2588,65.4,-0.00958,1e-05,1.21325]
[1712599229177,96.24,71779.9938,65.4,-0.00958,1e-05,1.2135]
[1712599234404,96.25,71773.8851,65.4,-0.0096,1e-05,1.21602]
[1712599239441,96.25,71777.5339,65.4,-0.00959,1e-05,1.21419]
[1712599244475,96.26,71770.239,65.4,-0.00963,1e-05,1.21903]
[1712599249511,96.26,71768.2828,65.4,-0.00965,1e-05,1.2206]
[1712599254545,96.27,71767.7649,65.4,-0.00965,1e-05,1.22127]
[1712599259582,96.28,71768.1081,65.4,-0.00965,1e-05,1.22142]
[1712599264617,96.28,71767.0427,65.4,-0.00966,1e-05,1.2224]
[1712599269652,96.29,71765.2075,65.4,-0.00968,1e-05,1.22386]
[1712599274687,96.29,71765.297,65.4,-0.00968,1e-05,1.22414]
[1712599279723,96.3,71778.7142,65.4,-0.00961,1e-05,1.21631]
[1712599282942,96.3,71779.7375,65.4,-0.0096,1e-05,1.21593]
[1712599283175,96.3,71779.7375,65.4,-0.0096,1e-05,1.21593]
[1712599289797,96.31,71832.7108,65.4,-0.00931,1e-05,1.18485]
[1712599294829,96.32,71829.0886,65.4,-0.00933,1e-05,1.18601]
[1712599299866,96.33,71844.6528,65.4,-0.00925,1e-05,1.17745]
[1712599299994,96.33,71844.6528,65.4,-0.00925,1e-05,1.17745]
[1712599302175,96.33,71841.6158,65.4,-0.00927,1e-05,1.17939]
[1712599303667,96.34,71879.3536,65.4,-0.00906,1e-05,1.15736]
[1712599304213,96.34,71878.4222,65.4,-0.00907,1e-05,1.15809]
[1712599308553,96.35,71868.4057,65.4,-0.00913,1e-05,1.16483]
[1712599313966,96.37,71890.0783,65.4,-0.00902,1e-05,1.15305]
[1712599317046,96.37,71885.294,65.4,-0.00905,1e-05,1.15639]
[1712599318215,96.38,71873.7327,65.4,-0.00912,1e-05,1.1635]
[1712599319989,96.38,71870.927,65.4,-0.00914,1e-05,1.16531]
[1712599325044,96.4,71863.9193,65.4,-0.00918,1e-05,1.1704]
[1712599325965,96.4,71863.9193,65.4,-0.00918,1e-05,1.1704]
[1712599331087,96.41,71888.6839,65.4,-0.00906,1e-05,1.15674]
[1712599336124,96.42,71899.9812,65.4,-0.00901,1e-05,1.15111]
[1712599341170,96.44,71911.4662,65.4,-0.00895,1e-05,1.14564]
[1712599346205,96.46,71906.2456,65.4,-0.00899,1e-05,1.14964]
[1712599351248,96.47,71920.2045,65.4,-0.00891,1e-05,1.14094]
[1712599356276,96.49,71919.305,65.4,-0.00893,1e-05,1.14247]
[1712599361310,96.5,71918.0274,65.4,-0.00894,1e-05,1.14421]
[1712599366345,96.52,71920.7699,65.4,-0.00894,1e-05,1.14362]
[1712599367525,96.52,71916.3584,65.5,-0.00896,1e-05,1.14636]
[1712599367580,96.52,71916.3584,65.5,-0.00896,1e-05,1.14636]
[1712599373397,96.54,71908.9543,65.5,-0.00901,1e-05,1.15162]
[1712599378431,96.55,71907.709,65.5,-0.00902,1e-05,1.15313]
[1712599383470,96.56,71893.9468,65.5,-0.0091,1e-05,1.16184]
[1712599388502,96.57,71914.5862,65.5,-0.009,1e-05,1.15053]
[1712599388544,96.57,71914.5862,65.5,-0.009,1e-05,1.15053]
[1712599394545,96.59,71903.5465,65.5,-0.00907,1e-05,1.15789]
[1712599399580,96.6,71917.3575,65.5,-0.009,1e-05,1.15062]
[1712599404615,96.61,71913.8213,65.5,-0.00903,1e-05,1.15341]
[1712599407071,96.61,71911.8701,65.5,-0.00904,1e-05,1.15484]
[1712599412046,96.62,71907.8776,65.5,-0.00905,1e-05,1.15625]
[1712599412850,96.63,71907.7947,65.5,-0.00906,1e-05,1.15644]
[1712599418713,96.64,71893.7761,65.5,-0.00914,1e-05,1.16543]
[1712599423749,96.65,71889.2162,65.5,-0.00917,1e-05,1.16873]
[1712599428751,96.66,71892.2625,65.5,-0.00916,1e-05,1.16758]
[1712599433819,96.67,71886.3383,65.5,-0.0092,1e-05,1.17167]
[1712599438855,96.68,71874.5249,65.5,-0.00926,1e-05,1.17918]
[1712599443864,96.68,71867.5366,65.5,-0.00931,1e-05,1.18382]
[1712599445071,96.69,71872.5318,65.5,-0.00928,1e-05,1.18097]
[1712599450938,96.69,71864.1318,65.5,-0.00933,1e-05,1.18656]
[1712599455972,96.7,71862.8524,65.5,-0.00934,1e-05,1.18777]
[1712599461007,96.71,71854.1943,65.5,-0.0094,1e-05,1.19335]
[1712599466042,96.71,71860.0447,65.5,-0.00937,1e-05,1.19028]
[1712599471077,96.72,71853.8823,65.5,-0.00939,1e-05,1.1927]
[1712599476112,96.73,71843.4772,65.5,-0.00945,1e-05,1.19927]
[1712599481171,96.73,71840.8227,65.5,-0.00947,1e-05,1.2012]
[1712599486186,96.74,71842.2506,65.5,-0.00947,1e-05,1.20068]
[1712599486622,96.74,71842.2506,65.5,-0.00947,1e-05,1.20068]
[1712599487759,96.74,71851.029,65.5,-0.00942,1e-05,1.19551]
[1712599493232,96.74,71836.451,65.5,-0.0095,1e-05,1.20464]
[1712599498270,96.75,71841.661,65.5,-0.00948,1e-05,1.20182]
[1712599503305,96.75,71842.7772,65.5,-0.00947,1e-05,1.20147]
[1712599508357,96.76,71843.8956,65.5,-0.00947,1e-05,1.20113]
[1712599513391,96.76,71856.1829,65.5,-0.0094,1e-05,1.19416]
[1712599517135,96.77,71848.008,65.5,-0.00945,1e-05,1.19934]
[1712599517490,96.77,71848.008,65.5,-0.00945,1e-05,1.19934]
[1712599523462,96.77,71840.0271,65.5,-0.0095,1e-05,1.20452]
[1712599528497,96.78,71835.1504,65.5,-0.00953,1e-05,1.20778]
[1712599528780,96.78,71835.1504,65.5,-0.00953,1e-05,1.20778]
[1712599533390,96.78,71826.2376,65.5,-0.00957,1e-05,1.21166]
[1712599534123,96.78,71827.4746,65.5,-0.00956,1e-05,1.21096]
[1712599536646,96.78,71825.353,65.5,-0.00958,1e-05,1.21238]
[1712599542594,96.79,71824.3375,65.5,-0.00958,1e-05,1.21327]
[1712599547630,96.79,71823.3205,65.5,-0.00959,1e-05,1.21409]
[1712599552664,96.79,71824.857,65.5,-0.00959,1e-05,1.21338]
[1712599557700,96.8,71828.7112,65.5,-0.00957,1e-05,1.21128]
[1712599558316,96.8,71828.7112,65.5,-0.00957,1e-05,1.21128]
[1712599558730,96.8,71828.8173,65.5,-0.00957,1e-05,1.21127]
[1712599564751,96.8,71813.9534,65.5,-0.00965,1e-05,1.22048]
[1712599569784,96.8,71812.9407,65.5,-0.00966,1e-05,1.22123]
[1712599574820,96.81,71812.2984,65.5,-0.00966,1e-05,1.22176]
[1712599579855,96.81,71813.8849,65.5,-0.00966,1e-05,1.22095]
[1712599584890,96.81,71833.3888,65.5,-0.00955,1e-05,1.20939]
[1712599589925,96.82,71832.12,65.5,-0.00956,1e-05,1.21041]
[1712599594959,96.82,71833.9018,65.5,-0.00954,1e-05,1.2079]
[1712599599996,96.82,71830.291,65.5,-0.00956,1e-05,1.21033]
[1712599605031,96.83,71832.7631,65.5,-0.00955,1e-05,1.20908]
[1712599609861,96.83,71833.8297,65.5,-0.00954,1e-05,1.20865]
[1712599610213,96.83,71834.5238,65.5,-0.00954,1e-05,1.20828]
[1712599610360,96.83,71834.5238,65.5,-0.00954,1e-05,1.20828]
[1712599614223,96.84,71850.9524,65.5,-0.00945,1e-05,1.19868]
[1712599620138,96.84,71850.0436,65.5,-0.00946,1e-05,1.19964]
[1712599625172,96.85,71850.9024,65.5,-0.00946,1e-05,1.19946]
[1712599630207,96.85,71843.839,65.5,-0.0095,1e-05,1.20401]
[1712599635241,96.86,71843.4778,65.5,-0.0095,1e-05,1.20452]
[1712599640277,96.86,71850.5672,65.5,-0.00947,1e-05,1.20057]
[1712599642419,96.86,71849.4483,65.5,-0.00948,1e-05,1.20136]
[1712599648333,96.87,71844.4809,65.5,-0.00951,1e-05,1.2047]
[1712599648350,96.87,71844.4809,65.5,-0.00951,1e-05,1.2047]
[1712599654376,96.87,71834.2895,65.5,-0.00955,1e-05,1.20946]
[1712599659401,96.88,71831.9216,65.5,-0.00957,1e-05,1.21113]
[1712599664446,96.88,71852.5159,65.5,-0.00946,1e-05,1.19905]
[1712599669482,96.89,71860.343,65.5,-0.00942,1e-05,1.19473]
[1712599674524,96.89,71874.7106,65.5,-0.00934,1e-05,1.1866]
[1712599679558,96.9,71882.6882,65.5,-0.0093,1e-05,1.18242]
[1712599684594,96.91,71887.5504,65.5,-0.00928,1e-05,1.18006]
[1712599689633,96.91,71890.4632,65.5,-0.00927,1e-05,1.17874]
[1712599694666,96.92,71914.6398,65.5,-0.00914,1e-05,1.16516]
[1712599699702,96.93,71900.9406,65.5,-0.00922,1e-05,1.17391]
[1712599704741,96.94,71888.8675,65.5,-0.00929,1e-05,1.18154]
[1712599709780,96.95,71885.5778,65.5,-0.00932,1e-05,1.18395]
[1712599714813,96.96,71887.1909,65.5,-0.0093,1e-05,1.18181]
[1712599719848,96.96,71880.6222,65.5,-0.00934,1e-05,1.18617]
[1712599724883,96.97,71871.2779,65.5,-0.00939,1e-05,1.19213]
[1712599729918,96.97,71859.9401,65.5,-0.00946,1e-05,1.19924]
[1712599734958,96.98,71860.0617,65.5,-0.00946,1e-05,1.19947]
[1712599740008,96.98,71854.7963,65.5,-0.00949,1e-05,1.20294]
[1712599745028,96.99,71860.5448,65.5,-0.00946,1e-05,1.19981]
[1712599750066,96.99,71851.8739,65.5,-0.00952,1e-05,1.2053]
[1712599755101,97.0,71848.5763,65.5,-0.00954,1e-05,1.20753]
[1712599760136,97.0,71844.942,65.5,-0.00956,1e-05,1.20995]
[1712599765171,97.0,71843.5239,65.5,-0.00957,1e-05,1.21103]
[1712599770206,97.01,71871.9101,65.5,-0.00941,1e-05,1.19435]
[1712599775242,97.01,71862.5931,65.5,-0.00946,1e-05,1.19859]
[1712599780277,97.02,71849.7746,65.5,-0.00953,1e-05,1.20654]
[1712599785312,97.02,71844.9943,65.5,-0.00956,1e-05,1.20965]
[1712599790346,97.03,71854.4021,65.5,-0.00951,1e-05,1.20425]
[1712599795381,97.03,71851.0025,65.5,-0.00953,1e-05,1.20657]
[1712599800401,97.03,71848.5582,65.5,-0.00954,1e-05,1.20828]
[1712599805451,97.04,71842.5878,65.5,-0.00958,1e-05,1.2121]
[1712599810487,97.04,71838.4536,65.5,-0.00961,1e-05,1.21479]
[1712599815522,97.04,71837.4208,65.5,-0.00961,1e-05,1.21563]
[1712599820556,97.05,71837.0669,65.5,-0.00962,1e-05,1.21601]
[1712599825591,97.05,71837.7574,65.5,-0.00961,1e-05,1.21577]
[1712599830626,97.05,71823.1558,65.5,-0.0097,1e-05,1.22477]
[1712599835666,97.05,71815.4951,65.5,-0.00973,1e-05,1.2278]
[1712599840706,97.05,71820.7117,65.5,-0.0097,1e-05,1.2247]
[1712599845739,97.05,71823.9095,65.5,-0.00968,1e-05,1.22286]
[1712599850774,97.06,71829.9163,65.5,-0.00965,1e-05,1.21936]
[1712599855810,97.06,71815.0104,65.5,-0.00974,1e-05,1.2285]
[1712599860844,97.06,71810.0955,65.5,-0.00976,1e-05,1.23155]
[1712599865879,97.06,71809.1031,65.5,-0.00977,1e-05,1.23219]
[1712599870915,97.06,71816.8417,65.5,-0.00973,1e-05,1.22751]
[1712599875950,97.06,71815.8794,65.5,-0.00973,1e-05,1.22814]
[1712599880984,97.06,71840.1682,65.5,-0.0096,1e-05,1.21361]
[1712599886020,97.07,71838.7658,65.5,-0.00961,1e-05,1.21464]
[1712599891054,97.07,71815.5155,65.5,-0.00973,1e-05,1.22712]
[1712599896091,97.07,71817.4752,65.5,-0.00971,1e-05,1.22599]
[1712599901127,97.07,71817.556,65.5,-0.00972,1e-05,1.22603]
[1712599906161,97.07,71827.0243,65.5,-0.00966,1e-05,1.22038]
[1712599911197,97.07,71834.8301,65.5,-0.00962,1e-05,1.21581]
[1712599916232,97.08,71839.233,65.5,-0.0096,1e-05,1.21333]
[1712599921267,97.08,71839.2322,65.5,-0.0096,1e-05,1.21352]
[1712599926302,97.08,71835.3968,65.5,-0.00962,1e-05,1.21601]
[1712599931338,97.08,71829.3324,65.5,-0.00966,1e-05,1.21981]
[1712599936372,97.09,71831.5285,65.5,-0.00965,1e-05,1.21864]
[1712599941401,97.09,71836.555,65.5,-0.00962,1e-05,1.21576]
[1712599946443,97.09,71842.2945,65.5,-0.00959,1e-05,1.21249]
[1712599951479,97.09,71843.7959,65.5,-0.00957,1e-05,1.21009]
[1712599956514,97.1,71845.4644,65.5,-0.00956,1e-05,1.20931]
[1712599961548,97.1,71842.9103,65.5,-0.00958,1e-05,1.21107]
[1712599966583,97.1,71844.8035,65.5,-0.00957,1e-05,1.21015]
[1712599971618,97.11,71840.2426,65.5,-0.0096,1e-05,1.2131]
[1712599976654,97.11,71837.9884,65.5,-0.00961,1e-05,1.21465]
[1712599981689,97.11,71838.8424,65.5,-0.00961,1e-05,1.21431]
[1712599986727,97.12,71837.2585,65.5,-0.00962,1e-05,1.21544]
[1712599991759,97.12,71844.4821,65.5,-0.00958,1e-05,1.21126]
[1712599996794,97.12,71848.7295,65.5,-0.00956,1e-05,1.20893]
[1712600001831,97.12,71849.0173,65.5,-0.00956,1e-05,1.20898]
[1712600006872,97.13,71848.6659,65.5,-0.00956,1e-05,1.20942]
[1712600011907,97.13,71849.0712,65.5,-0.00955,1e-05,1.20771]
[1712600016940,97.14,71846.6791,65.5,-0.00957,1e-05,1.20942]
[1712600021978,97.14,71846.1513,65.5,-0.00957,1e-05,1.20996]
[1712600027012,97.14,71845.0543,65.5,-0.00958,1e-05,1.21083]
[1712600032047,97.15,71851.8258,65.5,-0.00954,1e-05,1.20697]
[1712600037081,97.15,71856.7807,65.5,-0.00952,1e-05,1.20415]
[1712600040103,97.15,71900.9142,65.5,-0.00928,1e-05,1.1783]
[1712600045142,97.16,71879.2769,65.5,-0.0094,1e-05,1.19154]
[1712600050177,97.17,71881.378,65.5,-0.00939,1e-05,1.19067]
[1712600055212,97.17,71868.0663,65.5,-0.00947,1e-05,1.19893]
[1712600055252,97.17,71868.0663,65.5,-0.00947,1e-05,1.19893]
[1712600061254,97.18,71893.2189,65.5,-0.00933,1e-05,1.18445]
[1712600066288,97.18,71885.8279,65.5,-0.00938,1e-05,1.18924]
[1712600071324,97.19,71875.9477,65.5,-0.00942,1e-05,1.1938]
[1712600076361,97.19,71859.325,65.5,-0.00952,1e-05,1.20403]
[1712600078677,97.2,71858.543,65.5,-0.00952,1e-05,1.2046]
[1712600084417,97.2,71848.8052,65.5,-0.00958,1e-05,1.2107]
[1712600089452,97.2,71849.3387,65.5,-0.00958,1e-05,1.21059]
[1712600094487,97.21,71842.0841,65.5,-0.00962,1e-05,1.21515]
[1712600099522,97.21,71842.5307,65.5,-0.00962,1e-05,1.21504]
[1712600104594,97.21,71827.6133,65.5,-0.0097,1e-05,1.22418]
[1712600109628,97.21,71843.3676,65.5,-0.00962,1e-05,1.21478]
[1712600114663,97.21,71850.0994,65.5,-0.00958,1e-05,1.21089]
[1712600119698,97.22,71850.0853,65.5,-0.00958,1e-05,1.21114]
[1712600124732,97.22,71858.4091,65.5,-0.00954,1e-05,1.20633]
[1712600129769,97.23,71867.4447,65.5,-0.00949,1e-05,1.20126]
[1712600134803,97.23,71872.8525,65.5,-0.00945,1e-05,1.19666]
[1712600139838,97.24,71874.1447,65.5,-0.00945,1e-05,1.19621]
[1712600144872,97.24,71873.537,65.5,-0.00945,1e-05,1.1969]
[1712600147818,97.24,71871.941,65.5,-0.00946,1e-05,1.19798]
[1712600152929,97.25,71876.9585,65.5,-0.00944,1e-05,1.19538]
[1712600157963,97.25,71873.1687,65.5,-0.00946,1e-05,1.19796]
[1712600163002,97.26,71880.9285,65.5,-0.00942,1e-05,1.19367]
[1712600168036,97.26,71892.502,65.5,-0.00936,1e-05,1.1872]
[1712600173072,97.27,71896.9006,65.5,-0.00934,1e-05,1.18501]
[1712600178107,97.28,71897.8175,65.5,-0.00934,1e-05,1.18489]
[1712600180500,97.28,71903.9132,65.5,-0.00931,1e-05,1.18147]
[1712600186162,97.29,71901.2275,65.5,-0.00933,1e-05,1.1836]
[1712600191199,97.29,71890.2793,65.5,-0.00938,1e-05,1.18881]
[1712600196234,97.3,71891.6064,65.5,-0.00938,1e-05,1.18842]
[1712600201266,97.31,71897.2666,65.5,-0.00935,1e-05,1.18549]
[1712600206302,97.31,71902.47,65.5,-0.00932,1e-05,1.18286]
[1712600211338,97.32,71902.9534,65.5,-0.00933,1e-05,1.18302]
[1712600216372,97.33,71903.426,65.5,-0.00933,1e-05,1.18318]
[1712600221408,97.33,71903.9106,65.5,-0.00933,1e-05,1.18333]
[1712600226444,97.34,71898.8175,65.5,-0.00936,1e-05,1.18676]
[1712600231477,97.35,71909.8805,65.5,-0.0093,1e-05,1.18068]
[1712600235491,97.35,71910.4518,65.5,-0.0093,1e-05,1.18071]
[1712600236303,97.35,71910.4518,65.5,-0.0093,1e-05,1.18071]
[1712600241550,97.36,71925.0328,65.5,-0.00923,1e-05,1.17251]
[1712600245849,97.36,71923.7093,65.5,-0.00924,1e-05,1.1737]
[1712600251620,97.35,71930.7272,65.5,-0.00918,1e-05,1.16722]
[1712600256658,97.34,71950.5709,65.5,-0.00907,1e-05,1.15494]
[1712600261692,97.33,71951.093,65.5,-0.00906,1e-05,1.15395]
[1712600266728,97.32,71956.0351,65.5,-0.00903,1e-05,1.15044]
[1712600271762,97.31,71941.4228,65.5,-0.0091,1e-05,1.15804]
[1712600276798,97.3,71953.4225,65.5,-0.00903,1e-05,1.15044]
[1712600281832,97.29,71954.2038,65.5,-0.00902,1e-05,1.14935]
[1712600286868,97.28,71955.9664,65.5,-0.009,1e-05,1.1477]
[1712600291903,97.27,71959.7945,65.5,-0.00898,1e-05,1.1449]
[1712600296939,97.26,71952.6563,65.5,-0.00901,1e-05,1.14839]
[1712600301972,97.25,71951.3428,65.5,-0.00901,1e-05,1.14852]
[1712600307008,97.24,71959.0953,65.5,-0.00896,1e-05,1.14347]
[1712600312043,97.23,71956.4694,65.5,-0.00896,1e-05,1.14276]
[1712600317077,97.22,71955.5103,65.5,-0.00896,1e-05,1.14274]
[1712600322113,97.21,71956.0932,65.5,-0.00895,1e-05,1.14184]
[1712600327148,97.2,71958.1981,65.5,-0.00894,1e-05,1.14008]
[1712600332190,97.19,71958.4602,65.5,-0.00893,1e-05,1.13938]
[1712600337223,97.19,71960.1195,65.5,-0.00892,1e-05,1.1379]
[1712600342258,97.18,71963.2065,65.5,-0.0089,1e-05,1.13563]
[1712600347294,97.17,71969.9195,65.5,-0.00886,1e-05,1.13131]
[1712600352328,97.16,71969.616,65.5,-0.00885,1e-05,1.13101]
[1712600357363,97.16,71972.5578,65.5,-0.00883,1e-05,1.12889]
[1712600362398,97.15,71970.62,65.5,-0.00884,1e-05,1.12954]
[1712600367401,97.14,71964.9497,65.5,-0.00887,1e-05,1.1323]
[1712600372470,97.13,71963.4863,65.5,-0.00886,1e-05,1.13104]
[1712600377504,97.13,71964.1621,65.5,-0.00885,1e-05,1.1302]
[1712600382537,97.12,71964.2134,65.5,-0.00885,1e-05,1.12972]
[1712600387575,97.11,71960.2323,65.5,-0.00886,1e-05,1.13152]
[1712600392608,97.11,71966.3404,65.5,-0.00883,1e-05,1.1276]
[1712600397645,97.1,71963.7489,65.5,-0.00884,1e-05,1.12864]
[1712600402680,97.09,71991.1699,65.5,-0.00869,1e-05,1.11281]
[1712600407717,97.09,71994.7124,65.5,-0.00867,1e-05,1.11055]
[1712600412748,97.09,72014.6957,65.5,-0.00857,1e-05,1.0992]
[1712600413026,97.09,72014.6957,65.5,-0.00857,1e-05,1.0992]
[1712600417992,97.08,72009.7441,65.5,-0.00859,1e-05,1.10176]
[1712600423830,97.1,72009.9525,65.5,-0.0086,1e-05,1.10276]
[1712600428864,97.12,72009.9417,65.5,-0.00861,1e-05,1.1039]
[1712600433899,97.14,72009.7288,65.5,-0.00861,1e-05,1.10355]
[1712600438934,97.16,72009.7532,65.5,-0.00862,1e-05,1.10467]
[1712600439281,97.16,72009.7532,65.5,-0.00862,1e-05,1.10467]
[1712600444979,97.15,71995.4972,65.5,-0.00869,1e-05,1.1126]
[1712600450018,97.15,71978.7945,65.5,-0.00877,1e-05,1.12167]
[1712600455054,97.14,71971.7266,65.5,-0.00881,1e-05,1.12519]
[1712600460088,97.14,71967.159,65.5,-0.00883,1e-05,1.12737]
[1712600465123,97.13,71971.3138,65.5,-0.0088,1e-05,1.12459]
[1712600470159,97.12,71964.0565,65.5,-0.00883,1e-05,1.12828]
[1712600472983,97.12,71963.5333,65.5,-0.00884,1e-05,1.1284]
[1712600474527,97.12,71964.1757,65.5,-0.00883,1e-05,1.12786]
[1712600480229,97.13,71962.1894,65.5,-0.00885,1e-05,1.13009]
[1712600485263,97.15,71970.2709,65.5,-0.00882,1e-05,1.12641]
[1712600490299,97.16,71954.5095,65.5,-0.00891,1e-05,1.13628]
[1712600495333,97.17,71945.171,65.5,-0.00895,1e-05,1.14084]
[1712600500376,97.19,71947.6272,65.5,-0.00895,1e-05,1.14024]
[1712600505401,97.2,71961.8699,65.5,-0.00888,1e-05,1.13295]
[1712600510444,97.21,71961.5369,65.5,-0.00889,1e-05,1.13401]
[1712600515480,97.23,71963.7396,65.5,-0.00888,1e-05,1.13362]
[1712600520515,97.24,71962.6223,65.5,-0.0089,1e-05,1.13511]
[1712600525550,97.26,71981.2647,65.5,-0.00881,1e-05,1.12543]
[1712600530584,97.27,71981.8556,65.5,-0.00881,1e-05,1.12603]
[1712600532992,97.28,71981.7296,65.5,-0.00882,1e-05,1.12647]
[1712600538641,97.29,71993.1134,65.5,-0.00877,1e-05,1.12118]
[1712600543675,97.31,71991.514,65.5,-0.00879,1e-05,1.12303]
[1712600548710,97.33,72009.0065,65.5,-0.00871,1e-05,1.11419]
[1712600553745,97.34,72014.0571,65.5,-0.00868,1e-05,1.1108]
[1712600558781,97.36,72007.4001,65.5,-0.00872,1e-05,1.11556]
[1712600563815,97.37,72007.5408,65.5,-0.00873,1e-05,1.11648]
[1712600568851,97.39,72008.2174,65.5,-0.00873,1e-05,1.11711]
[1712600573885,97.41,72007.4527,65.5,-0.00875,1e-05,1.11853]
[1712600578921,97.42,72003.7267,65.5,-0.00877,1e-05,1.1216]
[1712600583957,97.44,72007.8865,65.5,-0.00876,1e-05,1.12019]
[1712600588994,97.45,72014.7238,65.5,-0.00873,1e-05,1.11733]
[1712600594025,97.47,72014.3513,65.5,-0.00875,1e-05,1.11852]
[1712600599062,97.48,72015.3002,65.5,-0.00875,1e-05,1.11897]
[1712600604097,97.5,72014.4796,65.5,-0.00876,1e-05,1.1204]
[1712600609133,97.51,72012.4485,65.5,-0.00878,1e-05,1.12249]
[1712600614167,97.53,72005.446,65.5,-0.00881,1e-05,1.12575]
[1712600619203,97.54,72000.3202,65.5,-0.00885,1e-05,1.12954]
[1712600624239,97.56,72001.4242,65.5,-0.00885,1e-05,1.12995]
[1712600629274,97.57,72014.3426,65.5,-0.00879,1e-05,1.12355]
[1712600634311,97.59,72004.2675,65.5,-0.00885,1e-05,1.13015]
[1712600639347,97.6,71995.8144,65.5,-0.0089,1e-05,1.13578]
[1712600644381,97.61,71993.3308,65.5,-0.00892,1e-05,1.138]
[1712600649401,97.63,71993.9727,65.5,-0.00893,1e-05,1.13844]
[1712600654452,97.64,71993.8169,65.5,-0.00894,1e-05,1.13931]
[1712600659486,97.65,71994.7798,65.5,-0.00894,1e-05,1.13956]
[1712600664526,97.66,71987.9071,65.5,-0.00898,1e-05,1.14424]
[1712600669556,97.67,71984.1222,65.5,-0.00901,1e-05,1.14714]
[1712600674593,97.68,71984.1359,65.5,-0.009,1e-05,1.14621]
[1712600679629,97.7,71994.103,65.5,-0.00896,1e-05,1.14124]
[1712600684663,97.71,71990.2665,65.5,-0.00898,1e-05,1.14419]
[1712600689697,97.72,71984.3448,65.5,-0.00902,1e-05,1.1483]
[1712600694733,97.73,71985.6447,65.5,-0.00902,1e-05,1.14825]
[1712600699767,97.74,71987.8868,65.5,-0.00901,1e-05,1.14767]
[1712600704803,97.75,71992.4713,65.5,-0.009,1e-05,1.14577]
[1712600709837,97.76,72009.0198,65.5,-0.00892,1e-05,1.1371]
[1712600714872,97.78,72001.3467,65.5,-0.00896,1e-05,1.14224]
[1712600719907,97.79,72000.8963,65.5,-0.00897,1e-05,1.14324]
[1712600724944,97.8,72009.5877,65.5,-0.00893,1e-05,1.13906]
[1712600729977,97.81,72008.238,65.5,-0.00895,1e-05,1.14061]
[1712600735013,97.82,72008.7484,65.5,-0.00894,1e-05,1.13946]
[1712600740048,97.84,72008.0041,65.5,-0.00895,1e-05,1.14064]
[1712600744440,97.85,72006.4509,65.5,-0.00896,1e-05,1.14212]
[1712600750117,97.86,72008.4272,65.5,-0.00896,1e-05,1.14189]
[1712600755153,97.87,72007.967,65.5,-0.00897,1e-05,1.1429]
[1712600760187,97.88,72008.0291,65.5,-0.00898,1e-05,1.1436]
[1712600765223,97.9,72007.8085,65.5,-0.00898,1e-05,1.14445]
[1712600770257,97.91,72008.1325,65.5,-0.00899,1e-05,1.14499]
[1712600775292,97.92,72008.4775,65.5,-0.00899,1e-05,1.14551]
[1712600780328,97.93,72008.5844,65.5,-0.009,1e-05,1.14616]
[1712600785367,97.94,72008.2545,65.5,-0.00901,1e-05,1.14706]
[1712600790398,97.95,72008.3692,65.5,-0.00901,1e-05,1.14782]
[1712600795433,97.96,72008.1215,65.5,-0.00901,1e-05,1.14702]
[1712600800473,97.97,72006.1153,65.5,-0.00903,1e-05,1.14885]
[1712600806510,97.99,72003.4222,65.5,-0.00905,1e-05,1.1512]
[1712600812552,98.0,72004.2513,65.5,-0.00905,1e-05,1.15151]
[1712600817587,98.01,72017.9587,65.5,-0.00898,1e-05,1.14437]
[1712600822622,98.02,72032.131,65.5,-0.00892,1e-05,1.13708]
[1712600827657,98.03,72032.866,65.5,-0.00892,1e-05,1.13744]
[1712600832700,98.05,72020.8077,65.5,-0.00899,1e-05,1.14506]
[1712600837728,98.06,72018.8116,65.5,-0.00901,1e-05,1.14688]
[1712600842763,98.07,72015.1864,65.5,-0.00903,1e-05,1.14964]
[1712600848803,98.08,72018.9014,65.5,-0.00902,1e-05,1.14833]
[1712600853839,98.09,72013.5551,65.5,-0.00904,1e-05,1.1504]
[1712600858874,98.1,71992.0116,65.5,-0.00916,1e-05,1.16337]
[1712600863908,98.11,71991.3993,65.5,-0.00917,1e-05,1.16426]
[1712600868943,98.12,71997.3115,65.5,-0.00914,1e-05,1.16137]
[1712600873978,98.13,72004.0317,65.5,-0.00911,1e-05,1.15809]
[1712600879014,98.14,72005.2575,65.5,-0.00911,1e-05,1.15797]
[1712600884053,98.14,72000.4984,65.5,-0.00914,1e-05,1.16128]
[1712600889088,98.15,72007.2718,65.5,-0.00911,1e-05,1.15796]
[1712600894123,98.16,71999.1215,65.5,-0.00916,1e-05,1.1632]
[1712600899157,98.17,72020.9601,65.5,-0.00905,1e-05,1.15124]
[1712600904194,98.18,72014.3145,65.5,-0.00909,1e-05,1.15567]
[1712600909228,98.19,72014.9512,65.5,-0.00909,1e-05,1.1559]
[1712600914265,98.2,72015.2394,65.5,-0.00908,1e-05,1.1547]
[1712600919322,98.21,72001.5425,65.5,-0.00916,1e-05,1.16316]
[1712600924360,98.22,71992.3944,65.5,-0.00921,1e-05,1.16894]
[1712600929395,98.22,71994.3689,65.5,-0.00921,1e-05,1.16828]
[1712600934401,98.23,71992.0311,65.5,-0.00922,1e-05,1.17012]
[1712600939465,98.24,71993.7155,65.5,-0.00922,1e-05,1.16962]
[1712600944499,98.25,71992.9774,65.5,-0.00923,1e-05,1.17052]
[1712600949535,98.26,71999.7535,65.5,-0.0092,1e-05,1.16717]
[1712600953545,98.26,72000.6495,65.5,-0.00919,1e-05,1.16686]
[1712600953994,98.26,72000.9755,65.5,-0.00919,1e-05,1.16677]
[1712600959606,98.27,72017.0416,65.5,-0.00911,1e-05,1.15831]
[1712600964640,98.28,72014.7639,65.5,-0.00913,1e-05,1.16018]
[1712600969676,98.29,72010.4712,65.5,-0.00916,1e-05,1.16321]
[1712600974711,98.3,72004.4209,65.5,-0.00918,1e-05,1.16556]
[1712600979746,98.31,72016.3569,65.5,-0.00913,1e-05,1.15923]
[1712600984790,98.32,72016.7971,65.5,-0.00913,1e-05,1.15954]
[1712600989815,98.32,72015.7508,65.5,-0.00914,1e-05,1.1607]
[1712600994850,98.33,72005.6318,65.5,-0.0092,1e-05,1.16705]
[1712600999893,98.34,72000.2871,65.5,-0.00923,1e-05,1.17061]
[1712601004924,98.35,72007.7053,65.5,-0.00919,1e-05,1.1668]
[1712601009959,98.35,72010.9641,65.5,-0.00918,1e-05,1.16543]
[1712601015005,98.36,72023.0716,65.5,-0.00912,1e-05,1.15901]
[1712601020029,98.37,72018.6731,65.5,-0.00915,1e-05,1.1621]
[1712601025065,98.38,72028.2558,65.5,-0.0091,1e-05,1.15716]
[1712601030101,98.39,72010.3058,65.5,-0.0092,1e-05,1.16798]
[1712601035136,98.4,72012.2754,65.5,-0.00919,1e-05,1.16568]
[1712601040171,98.4,72014.0742,65.5,-0.00918,1e-05,1.16515]
[1712601045205,98.41,72014.6685,65.5,-0.00918,1e-05,1.16531]
[1712601050242,98.42,71997.0216,65.5,-0.00928,1e-05,1.17598]
[1712601055279,98.43,71984.8966,65.5,-0.00935,1e-05,1.18342]
[1712601060312,98.43,71991.0263,65.5,-0.00932,1e-05,1.18018]
[1712601065346,98.44,71990.9956,65.5,-0.00932,1e-05,1.18057]
[1712601071388,98.44,71987.4454,65.5,-0.00935,1e-05,1.18307]
[1712601076423,98.45,71979.3542,65.5,-0.00939,1e-05,1.18813]
[1712601081458,98.45,71981.9957,65.5,-0.00938,1e-05,1.18689]
[1712601086493,98.46,71979.6159,65.5,-0.0094,1e-05,1.18857]
[1712601091529,98.46,71990.4333,65.5,-0.00933,1e-05,1.1809]
[1712601096565,98.47,71995.9429,65.5,-0.0093,1e-05,1.17806]
[1712601101600,98.47,71999.4927,65.5,-0.00929,1e-05,1.1764]
[1712601106636,98.48,72014.5282,65.5,-0.00921,1e-05,1.16814]
[1712601111671,98.49,72014.1945,65.5,-0.00922,1e-05,1.16881]
[1712601116706,98.49,72003.6026,65.5,-0.00928,1e-05,1.17535]
[1712601121741,98.5,72001.3585,65.5,-0.00929,1e-05,1.17705]
[1712601126776,98.51,71988.8839,65.5,-0.00936,1e-05,1.18469]
[1712601131811,98.51,71983.4864,65.5,-0.0094,1e-05,1.18815]
[1712601136847,98.52,71984.9121,65.5,-0.00939,1e-05,1.18762]
[1712601141883,98.52,71982.2019,65.5,-0.00941,1e-05,1.18955]
[1712601146919,98.53,71988.5758,65.5,-0.00938,1e-05,1.18609]
[1712601151952,98.53,71987.382,65.5,-0.00937,1e-05,1.18541]
[1712601156988,98.54,71983.7678,65.5,-0.00939,1e-05,1.18783]
[1712601162025,98.54,71985.6764,65.5,-0.00939,1e-05,1.18701]
[1712601167071,98.54,71986.0301,65.5,-0.00939,1e-05,1.18711]
[1712601172100,98.55,71985.7073,65.5,-0.00939,1e-05,1.1876]
[1712601177135,98.55,71987.8811,65.5,-0.00938,1e-05,1.18663]
[1712601182172,98.56,72014.3546,65.5,-0.00924,1e-05,1.17153]
[1712601187206,98.56,72009.2719,65.5,-0.00927,1e-05,1.17489]
[1712601192242,98.57,72025.3883,65.5,-0.00919,1e-05,1.16603]
[1712601197277,98.58,72029.537,65.5,-0.00918,1e-05,1.16425]
[1712601202313,98.59,72024.0069,65.5,-0.00921,1e-05,1.16783]
[1712601207347,98.59,72008.5786,65.5,-0.00929,1e-05,1.17717]
[1712601212382,98.6,72012.9199,65.5,-0.00926,1e-05,1.17348]
[1712601217416,98.61,72008.7391,65.5,-0.00929,1e-05,1.17631]
[1712601222452,98.61,72010.8661,65.5,-0.00928,1e-05,1.17547]
[1712601227487,98.62,72015.2783,65.5,-0.00926,1e-05,1.17331]
[1712601232522,98.63,72014.378,65.5,-0.00927,1e-05,1.17423]
[1712601237556,98.63,72013.322,65.5,-0.00928,1e-05,1.17525]
[1712601242591,98.64,72013.2903,65.5,-0.00928,1e-05,1.17567]
[1712601247626,98.65,72002.7168,65.5,-0.00934,1e-05,1.18219]
[1712601252662,98.65,72013.4591,65.5,-0.00929,1e-05,1.17633]
[1712601257696,98.66,72025.122,65.5,-0.00923,1e-05,1.17]
[1712601262731,98.66,72023.6594,65.5,-0.00924,1e-05,1.17128]
[1712601267766,98.67,72017.9056,65.5,-0.00928,1e-05,1.17502]
[1712601272803,98.68,72014.8233,65.5,-0.00928,1e-05,1.17551]
[1712601277837,98.68,72033.9786,65.5,-0.00919,1e-05,1.16489]
[1712601282873,98.69,72036.1711,65.5,-0.00918,1e-05,1.16411]
[1712601287905,98.7,72035.3224,65.5,-0.00919,1e-05,1.16509]
[1712601292941,98.71,72034.9162,65.5,-0.00919,1e-05,1.1658]
[1712601297977,98.71,72034.7281,65.5,-0.0092,1e-05,1.16637]
[1712601303012,98.72,72034.5937,65.5,-0.0092,1e-05,1.16692]
[1712601308049,98.73,72035.9818,65.5,-0.0092,1e-05,1.16658]
[1712601313081,98.74,72036.7451,65.5,-0.0092,1e-05,1.16671]
[1712601318118,98.74,72036.5438,65.5,-0.00921,1e-05,1.16729]
[1712601323156,98.75,72021.4169,65.5,-0.00929,1e-05,1.17646]
[1712601328193,98.76,72030.7726,65.5,-0.00924,1e-05,1.17138]
[1712601333226,98.76,72044.4873,65.5,-0.00916,1e-05,1.16231]
[1712601338273,98.77,72027.0958,65.5,-0.00926,1e-05,1.17286]
[1712601343311,98.78,72034.5718,65.5,-0.00922,1e-05,1.16898]
[1712601348347,98.79,72053.2994,65.5,-0.00913,1e-05,1.15863]
[1712601353381,98.79,72042.8204,65.5,-0.00919,1e-05,1.16514]
[1712601358417,98.8,72029.9309,65.5,-0.00926,1e-05,1.17307]
[1712601363451,98.81,72036.2363,65.5,-0.00923,1e-05,1.16987]
[1712601368489,98.81,72036.542,65.5,-0.00923,1e-05,1.17011]
[1712601373523,98.82,72012.7913,65.5,-0.00936,1e-05,1.18417]
[1712601378556,98.82,71984.056,65.5,-0.00952,1e-05,1.20125]
[1712601383591,98.83,71991.8664,65.5,-0.00948,1e-05,1.19683]
[1712601388625,98.83,71990.3375,65.5,-0.00949,1e-05,1.19791]
[1712601393660,98.83,72004.4904,65.5,-0.0094,1e-05,1.18817]
[1712601398696,98.84,71998.1364,65.5,-0.00944,1e-05,1.19214]
[1712601403730,98.84,71990.9269,65.5,-0.00948,1e-05,1.19656]
[1712601408764,98.84,72001.097,65.5,-0.00943,1e-05,1.19082]
[1712601413801,98.85,72002.8631,65.5,-0.00942,1e-05,1.19004]
[1712601418834,98.85,72000.9742,65.5,-0.00943,1e-05,1.19139]
[1712601423873,98.85,72005.9591,65.5,-0.00941,1e-05,1.18873]
[1712601428905,98.86,72010.9266,65.5,-0.00938,1e-05,1.18611]
[1712601433941,98.86,72016.3762,65.5,-0.00936,1e-05,1.18323]
[1712601438976,98.87,72030.8808,65.5,-0.00928,1e-05,1.1752]
[1712601444010,98.88,72039.4935,65.5,-0.00924,1e-05,1.17063]
[1712601449054,98.88,72037.8456,65.5,-0.00925,1e-05,1.17199]
[1712601454091,98.89,72043.524,65.5,-0.00921,1e-05,1.16748]
[1712601459127,98.9,72051.69,65.5,-0.00917,1e-05,1.16326]
[1712601464162,98.9,72050.7897,65.5,-0.00918,1e-05,1.16424]
[1712601469194,98.91,72047.6178,65.5,-0.00921,1e-05,1.16662]
[1712601474231,98.92,72057.2054,65.5,-0.00916,1e-05,1.1615]
[1712601479266,98.93,72056.0784,65.5,-0.00917,1e-05,1.16274]
[1712601484301,98.94,72061.2366,65.5,-0.00915,1e-05,1.16028]
[1712601489338,98.94,72060.2461,65.5,-0.00916,1e-05,1.16135]
[1712601494373,98.95,72037.1842,65.5,-0.00928,1e-05,1.17505]
[1712601499420,98.96,72035.3955,65.5,-0.0093,1e-05,1.17646]
[1712601504456,98.96,72033.7886,65.5,-0.00931,1e-05,1.17775]
[1712601509491,98.97,72038.8667,65.5,-0.00928,1e-05,1.17519]
[1712601514525,98.97,72028.436,65.5,-0.00933,1e-05,1.1799]
[1712601519561,98.98,72038.5692,65.5,-0.00928,1e-05,1.17439]
[1712601524595,98.98,72038.4423,65.5,-0.00928,1e-05,1.17484]
[1712601529633,98.99,72049.8692,65.5,-0.00923,1e-05,1.16868]
[1712601534665,99.0,72048.0299,65.5,-0.00924,1e-05,1.17016]
[1712601539700,99.0,72052.2962,65.5,-0.00922,1e-05,1.16813]
[1712601544735,99.01,72057.4093,65.5,-0.0092,1e-05,1.16564]
[1712601549770,99.02,72064.4499,65.5,-0.00916,1e-05,1.16209]
[1712601554805,99.03,72065.2674,65.5,-0.00916,1e-05,1.1621]
[1712601559840,99.03,72062.8698,65.5,-0.00918,1e-05,1.16393]
[1712601564876,99.04,72068.7586,65.5,-0.00915,1e-05,1.16104]
[1712601569910,99.05,72070.6677,65.5,-0.00915,1e-05,1.16035]
[1712601574946,99.06,72063.383,65.5,-0.00918,1e-05,1.16344]
[1712601579981,99.06,72066.0105,65.5,-0.00917,1e-05,1.16241]
[1712601585020,99.07,72076.5611,65.5,-0.00912,1e-05,1.15688]
[1712601590055,99.08,72072.298,65.5,-0.00915,1e-05,1.15981]
[1712601595090,99.09,72075.4385,65.5,-0.00913,1e-05,1.15853]
[1712601600126,99.1,72061.616,65.5,-0.00921,1e-05,1.16693]
[1712601605161,99.1,72058.1509,65.5,-0.00923,1e-05,1.16933]
[1712601610196,99.11,72065.399,65.5,-0.0092,1e-05,1.16558]
[1712601615231,99.12,72080.3145,65.5,-0.00912,1e-05,1.15754]
[1712601620265,99.12,72083.9613,65.5,-0.00911,1e-05,1.15599]
[1712601625300,99.13,72085.5357,65.5,-0.00911,1e-05,1.15562]
[1712601630335,99.14,72085.4006,65.5,-0.00911,1e-05,1.15623]
[1712601635373,99.15,72087.018,65.5,-0.0091,1e-05,1.15419]
[1712601640409,99.16,72082.3745,65.5,-0.00913,1e-05,1.15746]
[1712601645442,99.17,72081.5936,65.5,-0.00913,1e-05,1.15831]
[1712601650475,99.17,72074.4383,65.5,-0.00918,1e-05,1.16297]
[1712601653616,99.18,72075.2709,65.5,-0.00917,1e-05,1.16278]
[1712601659539,99.19,72077.5661,65.5,-0.00917,1e-05,1.16203]
[1712601664582,99.2,72076.9037,65.5,-0.00917,1e-05,1.16287]
[1712601669620,99.2,72085.3459,65.5,-0.00913,1e-05,1.15844]
[1712601674513,99.21,72106.3688,65.5,-0.00903,1e-05,1.14694]
[1712601679698,99.22,72113.5829,65.5,-0.009,1e-05,1.14378]
[1712601684732,99.23,72119.8435,65.5,-0.00897,1e-05,1.1409]
[1712601689767,99.24,72128.5885,65.5,-0.00893,1e-05,1.13665]
[1712601693909,99.25,72136.5222,65.5,-0.00888,1e-05,1.131]
[1712601699841,99.27,72154.3068,65.5,-0.0088,1e-05,1.12222]
[1712601704878,99.28,72142.4222,65.5,-0.00887,1e-05,1.1296]
[1712601709912,99.29,72144.9184,65.5,-0.00886,1e-05,1.12896]
[1712601714948,99.3,72121.0403,65.5,-0.00899,1e-05,1.14299]
[1712601719982,99.31,72111.4666,65.5,-0.00905,1e-05,1.14898]
[1712601725017,99.32,72109.1717,65.5,-0.00906,1e-05,1.15085]
[1712601730055,99.33,72106.6536,65.5,-0.00908,1e-05,1.15282]
[1712601735089,99.34,72148.3333,65.5,-0.00887,1e-05,1.13006]
[1712601737737,99.35,72150.3057,65.5,-0.00886,1e-05,1.12926]
[1712601743146,99.36,72148.1978,65.5,-0.00888,1e-05,1.13134]
[1712601748180,99.37,72154.0083,65.5,-0.00886,1e-05,1.12885]
[1712601750582,99.38,72154.6995,65.5,-0.00886,1e-05,1.12877]
[1712601756237,99.39,72162.0884,65.5,-0.00881,1e-05,1.12351]
[1712601761273,99.39,72158.2791,65.5,-0.00884,1e-05,1.12597]
[1712601766307,99.4,72157.3022,65.5,-0.00884,1e-05,1.12682]
[1712601771347,99.4,72156.6147,65.5,-0.00885,1e-05,1.12752]
[1712601776384,99.41,72152.3166,65.5,-0.00888,1e-05,1.13021]
[1712601781414,99.41,72148.1321,65.5,-0.0089,1e-05,1.13282]
[1712601786448,99.41,72137.4937,65.5,-0.00896,1e-05,1.13899]
[1712601791483,99.42,72147.9204,65.5,-0.0089,1e-05,1.13339]
[1712601796520,99.42,72164.6097,65.5,-0.00882,1e-05,1.12439]
[1712601801552,99.43,72155.638,65.5,-0.00887,1e-05,1.1297]
[1712601806588,99.43,72156.0662,65.5,-0.00887,1e-05,1.12975]
[1712601811625,99.44,72160.9272,65.5,-0.00884,1e-05,1.12565]
[1712601816661,99.44,72192.3262,65.5,-0.00868,1e-05,1.10884]
[1712601821695,99.45,72192.7041,65.5,-0.00868,1e-05,1.10911]
[1712601826729,99.46,72195.774,65.5,-0.00867,1e-05,1.1079]
[1712601831772,99.47,72198.8821,65.5,-0.00866,1e-05,1.10669]
[1712601832184,99.47,72198.8821,65.5,-0.00866,1e-05,1.10669]
[1712601834164,99.47,72196.2295,65.5,-0.00867,1e-05,1.10816]
[1712601839828,99.47,72195.7884,65.5,-0.00868,1e-05,1.10879]
[1712601844866,99.48,72205.9253,65.5,-0.00863,1e-05,1.10374]
[1712601849911,99.49,72203.8036,65.5,-0.00865,1e-05,1.1054]
[1712601851366,99.49,72204.8626,65.5,-0.00864,1e-05,1.10492]
[1712601856961,99.49,72199.5479,65.5,-0.00867,1e-05,1.10752]
[1712601861995,99.48,72191.0225,65.5,-0.00871,1e-05,1.11175]
[1712601867030,99.47,72179.4713,65.5,-0.00876,1e-05,1.11763]
[1712601872066,99.46,72178.7549,65.5,-0.00875,1e-05,1.1159]
[1712601877100,99.45,72185.6117,65.5,-0.00871,1e-05,1.1115]
[1712601882137,99.45,72179.7609,65.5,-0.00873,1e-05,1.11436]
[1712601887172,99.44,72182.2601,65.5,-0.00872,1e-05,1.11242]
[1712601892205,99.43,72174.4509,65.5,-0.00875,1e-05,1.11623]
[1712601897241,99.42,72168.5824,65.5,-0.00878,1e-05,1.11897]
[1712601902279,99.41,72173.9877,65.5,-0.00874,1e-05,1.1155]
[1712601907314,99.41,72167.9357,65.5,-0.00877,1e-05,1.11834]
[1712601912349,99.4,72163.3965,65.5,-0.00879,1e-05,1.12032]
[1712601917384,99.39,72134.5533,65.5,-0.00893,1e-05,1.13577]
[1712601922420,99.38,72155.981,65.5,-0.00882,1e-05,1.12325]
[1712601927456,99.37,72125.9355,65.5,-0.00897,1e-05,1.13934]
[1712601932197,99.36,72116.8042,65.5,-0.00899,1e-05,1.14225]
[1712601936624,99.36,72113.0778,65.5,-0.00901,1e-05,1.14433]
[1712601942560,99.34,72117.7609,65.5,-0.00898,1e-05,1.14084]
[1712601947594,99.33,72110.468,65.5,-0.00901,1e-05,1.14421]
[1712601952630,99.32,72113.3518,65.5,-0.00899,1e-05,1.14184]
[1712601957665,99.31,72116.0218,65.5,-0.00897,1e-05,1.13963]
[1712601962699,99.3,72110.2529,65.5,-0.009,1e-05,1.14215]
[1712601967735,99.29,72103.6523,65.5,-0.00902,1e-05,1.14514]
[1712601970126,99.28,72103.169,65.5,-0.00902,1e-05,1.14511]
[1712601972822,99.28,72091.9868,65.5,-0.00908,1e-05,1.15132]
[1712601978814,99.26,72079.6231,65.5,-0.00914,1e-05,1.15734]
[1712601983849,99.25,72076.3216,65.5,-0.00915,1e-05,1.15836]
[1712601988885,99.24,72061.3502,65.5,-0.00922,1e-05,1.166]
[1712601993926,99.22,72056.0575,65.5,-0.00922,1e-05,1.16642]
[1712601998954,99.21,72060.5634,65.5,-0.00919,1e-05,1.16291]
[1712602003989,99.19,72057.4993,65.5,-0.0092,1e-05,1.16375]
[1712602006323,99.19,72057.2821,65.5,-0.0092,1e-05,1.1635]
[1712602006465,99.19,72057.2821,65.5,-0.0092,1e-05,1.1635]
[1712602007599,99.18,72048.0615,65.5,-0.00924,1e-05,1.1686]
[1712602009008,99.18,72048.4919,65.5,-0.00924,1e-05,1.16816]
[1712602009127,99.18,72041.6379,65.5,-0.00928,1e-05,1.17209]
[1712602015075,99.18,72016.7758,65.5,-0.00941,1e-05,1.18628]
[1712602020109,99.17,72005.4863,65.5,-0.00947,1e-05,1.19259]
[1712602025143,99.17,72004.8078,65.5,-0.00947,1e-05,1.19272]
[1712602030181,99.16,72026.4081,65.5,-0.00935,1e-05,1.17992]
[1712602035212,99.16,71999.8326,65.5,-0.00949,1e-05,1.19517]
[1712602040249,99.16,72011.2958,65.5,-0.00943,1e-05,1.1882]
[1712602045284,99.15,72015.2776,65.5,-0.0094,1e-05,1.18565]
[1712602050320,99.15,72016.9002,65.5,-0.00939,1e-05,1.18451]
[1712602055355,99.15,72010.7077,65.5,-0.00941,1e-05,1.18625]
[1712602060390,99.14,72011.1786,65.5,-0.00941,1e-05,1.18576]
[1712602065401,99.14,72013.7556,65.5,-0.00939,1e-05,1.18407]
[1712602070460,99.14,72026.106,65.5,-0.00932,1e-05,1.17677]
[1712602075495,99.14,72026.7609,65.5,-0.00932,1e-05,1.17628]
[1712602080529,99.14,72030.2191,65.5,-0.0093,1e-05,1.17418]
[1712602085564,99.13,72035.3291,65.5,-0.00927,1e-05,1.17117]
[1712602090601,99.13,72042.5706,65.5,-0.00923,1e-05,1.16695]
[1712602095635,99.13,72028.0374,65.5,-0.00931,1e-05,1.17527]
[1712602100671,99.13,72023.7139,65.5,-0.00933,1e-05,1.17764]
[1712602105706,99.13,72018.249,65.5,-0.00936,1e-05,1.18067]
[1712602110740,99.13,72030.9484,65.5,-0.00929,1e-05,1.17322]
[1712602115776,99.13,72025.0657,65.5,-0.00931,1e-05,1.17485]
[1712602120812,99.12,72027.3056,65.5,-0.0093,1e-05,1.17348]
[1712602125845,99.12,72013.4055,65.5,-0.00937,1e-05,1.1814]
[1712602130880,99.12,71998.9747,65.5,-0.00945,1e-05,1.18961]
[1712602135914,99.12,72002.4441,65.5,-0.00943,1e-05,1.18736]
[1712602140950,99.11,71993.2325,65.5,-0.00947,1e-05,1.19248]
[1712602145986,99.11,72000.8906,65.5,-0.00943,1e-05,1.18778]
[1712602151020,99.11,72000.843,65.5,-0.00943,1e-05,1.1876]
[1712602156056,99.1,72002.3962,65.5,-0.00942,1e-05,1.18649]
[1712602161098,99.1,72019.1393,65.5,-0.00933,1e-05,1.17663]
[1712602166136,99.1,72022.6851,65.5,-0.00931,1e-05,1.17448]
[1712602168665,99.1,72025.2814,65.5,-0.00929,1e-05,1.17295]
[1712602174192,99.08,72026.8687,65.5,-0.00926,1e-05,1.16935]
[1712602179228,99.07,72039.7999,65.5,-0.00918,1e-05,1.16098]
[1712602184263,99.05,72035.998,65.5,-0.0092,1e-05,1.16227]
[1712602189297,99.04,72031.3001,65.5,-0.00921,1e-05,1.16405]
[1712602194332,99.02,72034.1575,65.5,-0.00919,1e-05,1.16151]
[1712602200375,99.01,72035.267,65.5,-0.00917,1e-05,1.15981]
[1712602205410,98.99,72034.8179,65.5,-0.00917,1e-05,1.1592]
[1712602210447,98.98,72025.007,65.5,-0.00921,1e-05,1.16394]
[1712602215482,98.97,72009.9577,65.5,-0.00929,1e-05,1.17165]
[1712602220515,98.95,72010.9175,65.5,-0.00927,1e-05,1.16992]
[1712602225549,98.93,72016.6893,65.5,-0.00923,1e-05,1.16564]
[1712602230584,98.92,72017.4659,65.5,-0.00922,1e-05,1.16428]
[1712602235619,98.9,72011.7084,65.5,-0.00923,1e-05,1.16501]
[1712602240655,98.89,72010.6156,65.5,-0.00922,1e-05,1.16471]
[1712602245688,98.87,72008.6,65.5,-0.00923,1e-05,1.16496]
[1712602250723,98.86,72010.2543,65.5,-0.00921,1e-05,1.16311]
[1712602255759,98.85,72005.3416,65.5,-0.00923,1e-05,1.16503]
[1712602260794,98.83,72003.1926,65.5,-0.00923,1e-05,1.16554]
[1712602265833,98.82,72010.9784,65.5,-0.00918,1e-05,1.15998]
[1712602270866,98.8,72011.9658,65.5,-0.00917,1e-05,1.15856]
[1712602275901,98.79,72002.2714,65.5,-0.00921,1e-05,1.16328]
[1712602280936,98.78,72005.6969,65.5,-0.00919,1e-05,1.16042]
[1712602285970,98.76,72012.4304,65.5,-0.00914,1e-05,1.15573]
[1712602291005,98.75,72010.792,65.5,-0.00913,1e-05,1.15418]
[1712602296040,98.74,72013.3973,65.5,-0.00911,1e-05,1.1519]
[1712602301075,98.73,72012.7412,65.5,-0.00911,1e-05,1.15149]
[1712602306112,98.71,72013.7057,65.5,-0.00909,1e-05,1.15017]
[1712602311145,98.7,72025.9168,65.5,-0.00902,1e-05,1.14251]
[1712602316180,98.69,72029.859,65.5,-0.009,1e-05,1.1396]
[1712602321218,98.68,72037.6374,65.5,-0.00895,1e-05,1.13457]
[1712602326257,98.67,72009.972,65.5,-0.00909,1e-05,1.14962]
[1712602331292,98.66,71965.6265,65.5,-0.00932,1e-05,1.17427]
[1712602336328,98.64,71966.1537,65.5,-0.00931,1e-05,1.17298]
[1712602341363,98.63,71975.9016,65.5,-0.00925,1e-05,1.16639]
[1712602346397,98.61,71965.1246,65.5,-0.0093,1e-05,1.17168]
[1712602351432,98.6,71966.4773,65.5,-0.00927,1e-05,1.16827]
[1712602356467,98.58,71974.9931,65.5,-0.00921,1e-05,1.16244]
[1712602361502,98.57,71968.2816,65.5,-0.00924,1e-05,1.16544]
[1712602366537,98.56,71971.1771,65.5,-0.00922,1e-05,1.16289]
[1712602371573,98.54,71992.5557,65.5,-0.0091,1e-05,1.14979]
[1712602376607,98.53,71994.9638,65.5,-0.00908,1e-05,1.14768]
[1712602381644,98.52,71997.5572,65.5,-0.00906,1e-05,1.14548]
[1712602386679,98.51,72012.8853,65.5,-0.00897,1e-05,1.1361]
[1712602391713,98.5,72005.4044,65.5,-0.009,1e-05,1.13957]
[1712602396750,98.49,71989.9979,65.5,-0.00908,1e-05,1.14767]
[1712602401784,98.47,71993.6989,65.5,-0.00905,1e-05,1.14484]
[1712602406820,98.46,71991.0097,65.5,-0.00906,1e-05,1.14567]
[1712602411855,98.45,71992.9725,65.5,-0.00903,1e-05,1.1422]
[1712602416890,98.44,71994.9614,65.5,-0.00901,1e-05,1.1404]
[1712602421924,98.43,71995.0344,65.5,-0.00901,1e-05,1.1397]
[1712602426959,98.42,71985.7148,65.5,-0.00905,1e-05,1.14435]
[1712602431994,98.41,71977.0306,65.5,-0.00909,1e-05,1.14858]
[1712602437030,98.4,71970.7428,65.5,-0.00912,1e-05,1.15144]
[1712602442064,98.39,71971.5181,65.5,-0.00911,1e-05,1.15024]
[1712602447101,98.37,71973.281,65.5,-0.00909,1e-05,1.14849]
[1712602452134,98.36,71980.475,65.5,-0.00905,1e-05,1.14368]
[1712602457170,98.35,71980.9036,65.5,-0.00904,1e-05,1.14276]
[1712602462206,98.34,71981.9463,65.5,-0.00903,1e-05,1.1415]
[1712602467240,98.33,71977.5719,65.5,-0.00904,1e-05,1.14332]
[1712602472274,98.32,71975.9756,65.5,-0.00903,1e-05,1.1419]
[1712602478317,98.31,71970.6521,65.5,-0.00905,1e-05,1.14412]
[1712602483353,98.3,71970.584,65.5,-0.00905,1e-05,1.14347]
[1712602488387,98.29,71965.0027,65.5,-0.00907,1e-05,1.14596]
[1712602493422,98.27,71965.7816,65.5,-0.00906,1e-05,1.14482]
[1712602498463,98.26,71965.6004,65.5,-0.00906,1e-05,1.14424]
[1712602503504,98.25,71969.4127,65.5,-0.00903,1e-05,1.14139]
[1712602508539,98.24,71958.5226,65.5,-0.00908,1e-05,1.14694]
[1712602513573,98.23,71941.5916,65.5,-0.00916,1e-05,1.15591]
[1712602518611,98.22,71942.0983,65.5,-0.00915,1e-05,1.15483]
[1712602523650,98.21,71940.2253,65.5,-0.00916,1e-05,1.15513]
[1712602528686,98.19,71950.1416,65.5,-0.0091,1e-05,1.14867]
[1712602533723,98.18,71952.9331,65.5,-0.00906,1e-05,1.1447]
[1712602538758,98.17,71949.2604,65.5,-0.00908,1e-05,1.146]
[1712602543795,98.16,71948.8152,65.5,-0.00907,1e-05,1.1457]
[1712602548831,98.15,71941.5311,65.5,-0.00911,1e-05,1.14917]
[1712602553866,98.14,71930.7883,65.5,-0.00915,1e-05,1.15442]
[1712602558905,98.13,71931.3093,65.5,-0.00915,1e-05,1.15352]
[1712602563934,98.11,71928.5416,65.5,-0.00915,1e-05,1.15421]
[1712602568970,98.1,71927.5086,65.5,-0.00915,1e-05,1.15404]
[1712602574005,98.09,71927.9512,65.5,-0.00914,1e-05,1.15303]
[1712602579039,98.08,71927.4,65.5,-0.00914,1e-05,1.15259]
[1712602584074,98.06,71921.3712,65.5,-0.00916,1e-05,1.1553]
[1712602589110,98.05,71927.9821,65.5,-0.00912,1e-05,1.15073]
[1712602594145,98.04,71934.0506,65.5,-0.00907,1e-05,1.14488]
[1712602599179,98.03,71955.3166,65.5,-0.00895,1e-05,1.13211]
[1712602604216,98.02,71969.0666,65.5,-0.00888,1e-05,1.12382]
[1712602609250,98.02,71961.559,65.5,-0.00891,1e-05,1.12757]
[1712602614285,98.01,71961.2123,65.5,-0.00891,1e-05,1.12725]
[1712602619320,98.0,71962.2617,65.5,-0.0089,1e-05,1.12615]
[1712602624354,97.99,71966.6801,65.5,-0.00887,1e-05,1.12317]
[1712602629390,97.98,71996.3425,65.5,-0.00871,1e-05,1.1061]
[1712602634425,97.98,72006.6761,65.5,-0.00866,1e-05,1.10006]
[1712602639461,97.98,72019.1186,65.5,-0.00859,1e-05,1.09294]
[1712602644497,97.97,72030.0399,65.5,-0.00853,1e-05,1.08677]
[1712602649530,97.97,72029.3288,65.5,-0.00854,1e-05,1.08704]
[1712602654565,97.97,72030.6734,65.5,-0.00852,1e-05,1.08456]
[1712602659605,97.97,72027.2756,65.5,-0.00853,1e-05,1.0863]
[1712602664642,97.97,72033.7032,65.5,-0.0085,1e-05,1.08265]
[1712602669677,97.96,72034.2693,65.5,-0.0085,1e-05,1.08224]
[1712602674711,97.96,72042.9326,65.5,-0.00845,1e-05,1.07743]
[1712602679745,97.96,72043.3445,65.5,-0.00845,1e-05,1.07715]
[1712602684781,97.96,72049.9769,65.5,-0.00841,0.0,1.0735]
[1712602689816,97.96,72046.7356,65.5,-0.00843,1e-05,1.07524]
[1712602694852,97.96,72038.6466,65.5,-0.00847,1e-05,1.0796]
[1712602699887,97.96,72040.2012,65.5,-0.00846,1e-05,1.07869]
[1712602704921,97.96,72043.0656,65.5,-0.00845,1e-05,1.07706]
[1712602709957,97.96,72039.3729,65.5,-0.00847,1e-05,1.079]
[1712602714992,97.96,72038.8124,65.5,-0.00846,1e-05,1.07765]
[1712602720027,97.95,72036.9102,65.5,-0.00846,1e-05,1.07862]
[1712602725062,97.95,72034.6016,65.5,-0.00848,1e-05,1.07981]
[1712602730097,97.95,72037.9728,65.5,-0.00846,1e-05,1.0779]
[1712602735130,97.95,72038.732,65.5,-0.00845,1e-05,1.07743]
[1712602740168,97.95,72038.3992,65.5,-0.00845,1e-05,1.07755]
[1712602745201,97.95,72042.6185,65.5,-0.00843,1e-05,1.07519]
[1712602750237,97.95,72042.4636,65.5,-0.00843,1e-05,1.07523]
[1712602755273,97.95,72037.7888,65.5,-0.00846,1e-05,1.07772]
[1712602760306,97.95,72023.8463,65.5,-0.00853,1e-05,1.08526]
[1712602765340,97.94,72033.3884,65.5,-0.00848,1e-05,1.07993]
[1712602770376,97.94,72029.4379,65.5,-0.0085,1e-05,1.08199]
[1712602775411,97.94,72025.6745,65.5,-0.0085,1e-05,1.08235]
[1712602780446,97.94,72026.115,65.5,-0.0085,1e-05,1.08201]
[1712602785482,97.94,72024.6155,65.5,-0.00851,1e-05,1.08273]
[1712602790517,97.94,72021.5975,65.5,-0.00852,1e-05,1.08427]
[1712602795551,97.93,72022.2764,65.5,-0.00851,1e-05,1.08378]
[1712602800586,97.93,72011.7948,65.5,-0.00857,1e-05,1.08941]
[1712602805621,97.93,72004.1831,65.5,-0.0086,1e-05,1.09342]
[1712602810657,97.93,72011.5736,65.5,-0.00856,1e-05,1.08916]
[1712602815692,97.92,72014.3326,65.5,-0.00855,1e-05,1.08749]
[1712602820726,97.92,72017.1414,65.5,-0.00853,1e-05,1.08581]
[1712602825765,97.92,72017.9192,65.5,-0.00853,1e-05,1.08526]
[1712602830797,97.92,72039.9257,65.5,-0.00842,1e-05,1.07319]
[1712602835832,97.92,72038.6187,65.5,-0.00841,0.0,1.07231]
[1712602840868,97.92,72022.6071,65.5,-0.00849,1e-05,1.081]
[1712602845904,97.92,72010.3472,65.5,-0.00855,1e-05,1.08764]
[1712602850942,97.91,72002.1091,65.5,-0.00859,1e-05,1.09202]
[1712602855977,97.91,71994.2381,65.5,-0.00863,1e-05,1.09617]
[1712602861012,97.91,71990.1168,65.5,-0.00865,1e-05,1.09822]
[1712602866048,97.9,71986.3615,65.5,-0.00867,1e-05,1.10006]
[1712602871083,97.9,71989.2054,65.5,-0.00865,1e-05,1.09823]
[1712602876117,97.89,71989.5484,65.5,-0.00865,1e-05,1.0978]
[1712602881152,97.89,71981.6813,65.5,-0.00868,1e-05,1.10185]
[1712602886188,97.88,71979.8366,65.5,-0.00869,1e-05,1.10259]
[1712602891222,97.88,71979.6711,65.5,-0.00868,1e-05,1.10084]
[1712602896257,97.88,71978.5546,65.5,-0.00868,1e-05,1.10115]
[1712602901292,97.87,71981.5856,65.5,-0.00866,1e-05,1.09921]
[1712602906327,97.87,71978.9336,65.5,-0.00867,1e-05,1.10043]
[1712602911378,97.86,71970.6159,65.5,-0.00871,1e-05,1.10476]
[1712602916412,97.86,71968.5242,65.5,-0.00872,1e-05,1.10562]
[1712602921448,97.85,71978.1371,65.5,-0.00867,1e-05,1.09998]
[1712602926481,97.85,71977.3659,65.5,-0.00867,1e-05,1.10015]
[1712602931517,97.84,71969.538,65.5,-0.00871,1e-05,1.10423]
[1712602936553,97.84,71955.9313,65.5,-0.00878,1e-05,1.1115]
[1712602941587,97.83,71962.8063,65.5,-0.00874,1e-05,1.1073]
[1712602946622,97.83,71968.5133,65.5,-0.00871,1e-05,1.10382]
[1712602951657,97.82,71985.8019,65.5,-0.0086,1e-05,1.09236]
[1712602956692,97.82,71986.3075,65.5,-0.0086,1e-05,1.0919]
[1712602961729,97.82,71992.5015,65.5,-0.00857,1e-05,1.08829]
[1712602966763,97.82,72011.2916,65.5,-0.00847,1e-05,1.07788]
[1712602971797,97.82,72017.9812,65.5,-0.00844,1e-05,1.07418]
[1712602977401,97.82,72018.6112,65.5,-0.00843,1e-05,1.07381]
[1712602982875,97.82,72023.1546,65.5,-0.00841,1e-05,1.07132]
[1712602987909,97.82,72030.3892,65.5,-0.00837,0.0,1.06742]
[1712602992952,97.82,72030.66,65.5,-0.00837,0.0,1.0673]
[1712602997987,97.82,72033.2759,65.5,-0.00836,0.0,1.06593]
[1712603003021,97.82,72030.6336,65.5,-0.00837,0.0,1.06741]
[1712603008056,97.82,72017.6409,65.5,-0.00844,1e-05,1.0745]
[1712603013092,97.82,72020.1879,65.5,-0.00841,1e-05,1.0715]
[1712603019401,97.82,72023.208,65.5,-0.0084,1e-05,1.06987]
[1712603025175,97.82,72023.1245,65.5,-0.0084,1e-05,1.06992]
[1712603030209,97.82,72026.2174,65.5,-0.00838,0.0,1.06826]
[1712603036251,97.82,72024.3656,65.5,-0.00839,0.0,1.06928]
[1712603041289,97.82,72032.2021,65.5,-0.00835,0.0,1.06507]
[1712603046323,97.82,72030.928,65.5,-0.00836,0.0,1.06581]
[1712603051358,97.82,72028.5566,65.5,-0.00837,0.0,1.06714]
[1712603056393,97.82,72027.8095,65.5,-0.00838,0.0,1.06758]
[1712603061402,97.82,72028.875,65.5,-0.00837,0.0,1.06703]
[1712603066445,97.82,72028.7318,65.5,-0.00837,0.0,1.06714]
[1712603071497,97.82,72034.1239,65.5,-0.00834,0.0,1.06271]
[1712603076532,97.82,72029.2142,65.5,-0.00836,0.0,1.06543]
[1712603081568,97.83,72029.6376,65.5,-0.00836,0.0,1.06525]
[1712603086602,97.83,72031.0418,65.5,-0.00835,0.0,1.06455]
[1712603091637,97.83,72035.8782,65.5,-0.00833,0.0,1.062]
[1712603096673,97.83,72042.8599,65.5,-0.0083,0.0,1.05833]
[1712603101708,97.83,72046.5294,65.5,-0.00828,0.0,1.05647]
[1712603106746,97.83,72045.0502,65.5,-0.00829,0.0,1.0574]
[1712603111779,97.84,72042.7188,65.5,-0.0083,0.0,1.05878]
[1712603116815,97.84,72042.4157,65.5,-0.0083,0.0,1.05905]
[1712603121849,97.84,72044.1013,65.5,-0.00829,0.0,1.05826]
[1712603126885,97.84,72043.2908,65.5,-0.0083,0.0,1.05881]
[1712603131920,97.84,72049.4459,65.5,-0.00826,0.0,1.05404]
[1712603136955,97.85,72050.2794,65.5,-0.00826,0.0,1.05374]
[1712603141989,97.85,72047.1632,65.5,-0.00827,0.0,1.05556]
[1712603147025,97.85,72045.3193,65.5,-0.00828,0.0,1.05669]
[1712603152060,97.85,72031.2621,65.5,-0.00835,0.0,1.06434]
[1712603157094,97.85,72027.6662,65.5,-0.00837,0.0,1.06634]
[1712603162135,97.85,72036.9716,65.5,-0.00833,0.0,1.06137]
[1712603167167,97.85,72037.5427,65.5,-0.00832,0.0,1.06115]
[1712603172203,97.86,72038.6256,65.5,-0.00832,0.0,1.06065]
[1712603177237,97.86,72042.3673,65.5,-0.0083,0.0,1.05873]
[1712603182272,97.86,72044.2698,65.5,-0.00829,0.0,1.05781]
[1712603187309,97.86,72038.5759,65.5,-0.00832,0.0,1.06099]
[1712603192342,97.86,72037.8081,65.5,-0.00831,0.0,1.05991]
[1712603197378,97.86,72040.8589,65.5,-0.0083,0.0,1.05837]
[1712603202401,97.87,72044.1424,65.5,-0.00829,0.0,1.05672]
[1712603207449,97.87,72046.4807,65.5,-0.00828,0.0,1.05562]
[1712603212484,97.87,72054.1207,65.5,-0.00824,0.0,1.05167]
[1712603217518,97.88,72067.3774,65.5,-0.00818,0.0,1.04477]
[1712603222552,97.88,72073.2113,65.5,-0.00815,0.0,1.0419]
[1712603227588,97.88,72041.7545,65.5,-0.00831,0.0,1.05894]
[1712603233631,97.88,72039.173,65.5,-0.00832,0.0,1.06045]
[1712603238665,97.89,72037.9153,65.5,-0.00833,0.0,1.06122]
[1712603243700,97.89,72024.4923,65.5,-0.00839,0.0,1.06857]
[1712603248736,97.89,72003.2692,65.5,-0.0085,1e-05,1.08012]
[1712603251757,97.88,71956.7315,65.5,-0.00872,1e-05,1.10415]
[1712603256793,97.88,71955.155,65.5,-0.00873,1e-05,1.10466]
[1712603261827,97.87,71960.8182,65.5,-0.0087,1e-05,1.1012]
[1712603266862,97.87,71963.1874,65.5,-0.00868,1e-05,1.0996]
[1712603271898,97.86,71963.7303,65.5,-0.00868,1e-05,1.09903]
[1712603276932,97.86,71967.6168,65.5,-0.00866,1e-05,1.09662]
[1712603281968,97.86,71979.5326,65.5,-0.00859,1e-05,1.08983]
[1712603287002,97.86,72004.0287,65.5,-0.00847,1e-05,1.07626]
[1712603292037,97.86,72014.0582,65.5,-0.00842,1e-05,1.07079]
[1712603297073,97.86,72007.2245,65.5,-0.00845,1e-05,1.0745]
[1712603302108,97.86,72015.3673,65.5,-0.00841,1e-05,1.07006]
[1712603307142,97.86,72011.4649,65.5,-0.00843,1e-05,1.07217]
[1712603312178,97.86,72011.3025,65.5,-0.00842,1e-05,1.07066]
[1712603317213,97.86,72036.509,65.5,-0.00829,0.0,1.05709]
[1712603322249,97.86,72029.9217,65.5,-0.00833,0.0,1.06074]
[1712603327292,97.86,72035.4134,65.5,-0.0083,0.0,1.05788]
[1712603332326,97.86,72014.3641,65.5,-0.00841,1e-05,1.06935]
[1712603337359,97.86,72012.7853,65.5,-0.00841,1e-05,1.07022]
[1712603342395,97.86,72013.6495,65.5,-0.00841,1e-05,1.06976]
[1712603347431,97.86,72010.7714,65.5,-0.00842,1e-05,1.07134]
[1712603352466,97.86,72008.1911,65.5,-0.00844,1e-05,1.07273]
[1712603357499,97.86,72010.4375,65.5,-0.00843,1e-05,1.07149]
[1712603362536,97.86,72023.527,65.5,-0.00836,0.0,1.06442]
[1712603367570,97.86,72031.5058,65.5,-0.00832,0.0,1.06019]
[1712603372605,97.86,72026.4603,65.5,-0.00834,0.0,1.06143]
[1712603377641,97.87,72024.2379,65.5,-0.00835,0.0,1.0627]
[1712603382675,97.87,72024.0098,65.5,-0.00835,0.0,1.0629]
[1712603387710,97.87,72020.1963,65.5,-0.00837,0.0,1.06504]
[1712603392746,97.87,72019.9227,65.5,-0.00837,0.0,1.06523]
[1712603397780,97.87,71998.9425,65.5,-0.00848,1e-05,1.07663]
[1712603402816,97.87,71998.6059,65.5,-0.00848,1e-05,1.07676]
[1712603407852,97.87,71998.5451,65.5,-0.00848,1e-05,1.07674]
[1712603412885,97.87,71998.6409,65.5,-0.00848,1e-05,1.07663]
[1712603417922,97.86,71997.776,65.5,-0.00848,1e-05,1.07705]
[1712603422955,97.86,71998.6738,65.5,-0.00847,1e-05,1.0765]
[1712603427990,97.86,71995.432,65.5,-0.00849,1e-05,1.07821]
[1712603433025,97.86,71999.6653,65.5,-0.00846,1e-05,1.07425]
[1712603438062,97.86,72003.6687,65.5,-0.00844,1e-05,1.07205]
[1712603443096,97.86,72010.4889,65.5,-0.0084,1e-05,1.06833]
[1712603448132,97.86,72013.7226,65.5,-0.00839,1e-05,1.0666]
[1712603453166,97.86,72025.4965,65.5,-0.00833,0.0,1.06029]
[1712603458201,97.87,72028.779,65.5,-0.00831,0.0,1.05861]
[1712603463239,97.87,72023.4778,65.5,-0.00834,0.0,1.06158]
[1712603468272,97.87,72021.0596,65.5,-0.00835,0.0,1.06297]
[1712603473307,97.87,72004.4752,65.5,-0.00844,1e-05,1.072]
[1712603478343,97.87,72004.8374,65.5,-0.00843,1e-05,1.07179]
[1712603483378,97.87,72009.7687,65.5,-0.00841,1e-05,1.06912]
[1712603488412,97.87,72012.8259,65.5,-0.00839,1e-05,1.06748]
[1712603493460,97.87,72023.1713,65.5,-0.00833,0.0,1.06034]
[1712603498488,97.87,72023.4217,65.5,-0.00833,0.0,1.0603]
[1712603503525,97.87,72020.5309,65.5,-0.00835,0.0,1.06194]
[1712603508558,97.87,72001.2318,65.5,-0.00844,1e-05,1.07247]
[1712603513595,97.87,72001.0752,65.5,-0.00844,1e-05,1.07254]
[1712603518628,97.87,72003.9602,65.5,-0.00843,1e-05,1.07094]
[1712603523665,97.87,72005.0021,65.5,-0.00842,1e-05,1.07037]
[1712603528706,97.87,71996.194,65.5,-0.00847,1e-05,1.07516]
[1712603533734,97.87,71979.3536,65.5,-0.00855,1e-05,1.08433]
[1712603538769,97.87,71969.6185,65.5,-0.0086,1e-05,1.08955]
[1712603543804,97.87,71973.0931,65.5,-0.00858,1e-05,1.08747]
[1712603548841,97.86,71970.768,65.5,-0.00859,1e-05,1.08859]
[1712603553875,97.86,71979.616,65.5,-0.00853,1e-05,1.08197]
[1712603558910,97.86,71981.3722,65.5,-0.00852,1e-05,1.08091]
[1712603563945,97.86,71989.159,65.5,-0.00848,1e-05,1.07655]
[1712603568981,97.86,71993.5752,65.5,-0.00846,1e-05,1.07409]
[1712603574014,97.86,71994.1958,65.5,-0.00846,1e-05,1.07373]
[1712603579050,97.86,72002.3273,65.5,-0.00842,1e-05,1.06929]
[1712603584085,97.86,72007.3025,65.5,-0.00839,1e-05,1.06659]
[1712603589122,97.86,72009.1952,65.5,-0.00838,1e-05,1.0656]
[1712603594155,97.86,72013.477,65.5,-0.00836,0.0,1.06333]
[1712603599192,97.86,72016.3512,65.5,-0.00835,0.0,1.06184]
[1712603599859,97.86,72016.3512,65.5,-0.00835,0.0,1.06184]
[1712603605233,97.88,72006.5508,65.5,-0.0084,1e-05,1.06811]
[1712603610269,97.89,71990.7074,65.5,-0.00849,1e-05,1.07761]
[1712603615302,97.9,71981.4144,65.5,-0.00853,1e-05,1.08191]
[1712603620337,97.91,71980.0256,65.5,-0.00855,1e-05,1.08344]
[1712603625373,97.93,71980.0061,65.5,-0.00856,1e-05,1.08421]
[1712603630407,97.94,71989.2371,65.5,-0.00852,1e-05,1.0799]
[1712603635443,97.95,71989.7702,65.5,-0.00852,1e-05,1.08041]
[1712603640480,97.97,71988.2915,65.5,-0.00853,1e-05,1.08202]
[1712603645514,97.98,71988.0548,65.5,-0.00854,1e-05,1.08292]
[1712603650551,97.99,71992.4274,65.5,-0.00853,1e-05,1.08129]
[1712603655584,98.0,71993.1842,65.5,-0.00853,1e-05,1.08165]
[1712603660620,98.02,71991.8941,65.5,-0.00854,1e-05,1.08312]
[1712603665664,98.03,71992.5947,65.5,-0.00855,1e-05,1.0835]
[1712603670701,98.04,71994.2695,65.5,-0.00855,1e-05,1.08333]
[1712603675737,98.05,71994.8993,65.5,-0.00854,1e-05,1.08215]
[1712603680770,98.07,71990.6581,65.5,-0.00857,1e-05,1.08523]
[1712603685806,98.08,71991.8567,65.5,-0.00857,1e-05,1.08531]
[1712603690840,98.09,71991.3161,65.5,-0.00858,1e-05,1.08634]
[1712603695877,98.1,71994.3202,65.5,-0.00857,1e-05,1.08542]
[1712603700912,98.11,71997.3774,65.5,-0.00856,1e-05,1.08448]
[1712603705946,98.13,71999.6627,65.5,-0.00855,1e-05,1.08397]
[1712603710983,98.14,72003.7278,65.5,-0.00854,1e-05,1.08249]
[1712603716018,98.15,72000.3969,65.5,-0.00856,1e-05,1.08507]
[1712603721053,98.16,71997.6786,65.5,-0.00858,1e-05,1.08729]
[1712603726092,98.17,72002.388,65.5,-0.00857,1e-05,1.08543]
[1712603731128,98.19,71999.995,65.5,-0.00857,1e-05,1.08586]
[1712603736166,98.2,71998.3412,65.5,-0.00859,1e-05,1.08734]
[1712603741199,98.21,71970.7496,65.5,-0.00873,1e-05,1.10334]
[1712603746233,98.22,71972.7088,65.5,-0.00873,1e-05,1.10283]
[1712603751270,98.23,71983.5021,65.5,-0.00868,1e-05,1.09743]
[1712603756307,98.24,71961.5001,65.5,-0.0088,1e-05,1.11025]
[1712603761344,98.24,71955.7221,65.5,-0.00883,1e-05,1.11398]
[1712603766378,98.25,71943.654,65.5,-0.0089,1e-05,1.12121]
[1712603771413,98.26,71941.1901,65.5,-0.00892,1e-05,1.123]
[1712603774739,98.26,71951.8327,65.5,-0.00886,1e-05,1.11726]
[1712603780479,98.26,71966.6902,65.5,-0.00878,1e-05,1.1086]
[1712603785514,98.25,71972.8372,65.5,-0.00875,1e-05,1.10482]
[1712603790550,98.24,71968.3198,65.5,-0.00877,1e-05,1.10702]
[1712603795586,98.24,71968.1661,65.5,-0.00875,1e-05,1.10513]
[1712603800621,98.23,71962.036,65.5,-0.00878,1e-05,1.10812]
[1712603805654,98.23,71965.4066,65.5,-0.00876,1e-05,1.10588]
[1712603810691,98.22,71968.1199,65.5,-0.00874,1e-05,1.10402]
[1712603815726,98.22,71966.9209,65.5,-0.00875,1e-05,1.10436]
[1712603820767,98.21,71978.7139,65.5,-0.00868,1e-05,1.09751]
[1712603825804,98.21,71980.4596,65.5,-0.00867,1e-05,1.09628]
[1712603830846,98.2,71977.4422,65.5,-0.00868,1e-05,1.09769]
[1712603835882,98.2,71967.7212,65.5,-0.00873,1e-05,1.1028]
[1712603840916,98.19,71961.6426,65.5,-0.00876,1e-05,1.10587]
[1712603845951,98.19,71961.5802,65.5,-0.00876,1e-05,1.10556]
[1712603850985,98.18,71965.1992,65.5,-0.00874,1e-05,1.10321]
[1712603856020,98.18,71963.5448,65.5,-0.00873,1e-05,1.1022]
[1712603861055,98.17,71968.4318,65.5,-0.0087,1e-05,1.09918]
[1712603866090,98.17,71978.5368,65.5,-0.00865,1e-05,1.09333]
[1712603871125,98.16,71974.4221,65.5,-0.00867,1e-05,1.09538]
[1712603876160,98.16,71974.9244,65.5,-0.00866,1e-05,1.09485]
[1712603881195,98.16,71976.3707,65.5,-0.00865,1e-05,1.09381]
[1712603886230,98.15,71975.8666,65.5,-0.00865,1e-05,1.09385]
[1712603891265,98.15,71975.8093,65.5,-0.00865,1e-05,1.09365]
[1712603896300,98.14,71975.8426,65.5,-0.00865,1e-05,1.09338]
[1712603901337,98.14,71974.0453,65.5,-0.00865,1e-05,1.09414]
[1712603906372,98.14,71985.3225,65.5,-0.00859,1e-05,1.08771]
[1712603911406,98.13,71984.0311,65.5,-0.00859,1e-05,1.08664]
[1712603916440,98.13,71984.588,65.5,-0.00858,1e-05,1.08616]
[1712603921475,98.13,71984.477,65.5,-0.00858,1e-05,1.08606]
[1712603926510,98.13,71984.7356,65.5,-0.00858,1e-05,1.08576]
[1712603931550,98.12,71984.0241,65.5,-0.00858,1e-05,1.08599]
[1712603936580,98.12,71985.6624,65.5,-0.00857,1e-05,1.08493]
[1712603941615,98.12,71983.3056,65.5,-0.00858,1e-05,1.08608]
[1712603946650,98.12,71973.8747,65.5,-0.00863,1e-05,1.09111]
[1712603951684,98.11,71970.1087,65.5,-0.00865,1e-05,1.09297]
[1712603956722,98.11,71972.4964,65.5,-0.00863,1e-05,1.09143]
[1712603961755,98.1,71971.1663,65.5,-0.00864,1e-05,1.0919]
[1712603966791,98.1,71967.9127,65.5,-0.00865,1e-05,1.09349]
[1712603971826,98.1,71972.8041,65.5,-0.00861,1e-05,1.08895]
[1712603976860,98.09,71975.5118,65.5,-0.0086,1e-05,1.08727]
[1712603981897,98.09,71984.2383,65.5,-0.00855,1e-05,1.08232]
[1712603986933,98.09,71944.0993,65.5,-0.00876,1e-05,1.10437]
[1712603991974,98.08,71944.1566,65.5,-0.00875,1e-05,1.10401]
[1712603997008,98.08,71944.6693,65.5,-0.00875,1e-05,1.1034]
[1712604002044,98.07,71950.059,65.5,-0.00872,1e-05,1.1001]
[1712604007081,98.07,71954.3491,65.5,-0.00869,1e-05,1.09744]
[1712604012113,98.06,71958.6032,65.5,-0.00867,1e-05,1.09483]
[1712604017148,98.06,71955.123,65.5,-0.00868,1e-05,1.09651]
[1712604022183,98.06,71955.4532,65.5,-0.00868,1e-05,1.09607]
[1712604027217,98.05,71955.1647,65.5,-0.00868,1e-05,1.09599]
[1712604032253,98.05,71953.8665,65.5,-0.00867,1e-05,1.09484]
[1712604037289,98.04,71954.3468,65.5,-0.00867,1e-05,1.09433]
[1712604042324,98.04,71954.9927,65.5,-0.00866,1e-05,1.09374]
[1712604047359,98.04,71954.7401,65.5,-0.00866,1e-05,1.09366]
[1712604052394,98.03,71940.0619,65.5,-0.00873,1e-05,1.10157]
[1712604057401,98.03,71915.3524,65.5,-0.00886,1e-05,1.11508]
[1712604062464,98.02,71913.043,65.5,-0.00887,1e-05,1.11595]
[1712604067498,98.01,71914.1743,65.5,-0.00886,1e-05,1.11489]
[1712604072533,98.01,71900.9898,65.5,-0.00892,1e-05,1.12189]
[1712604076564,98.0,71846.3953,65.5,-0.00921,1e-05,1.15272]
[1712604081596,97.99,71838.7886,65.5,-0.00925,1e-05,1.15635]
[1712604086635,97.97,71849.6516,65.5,-0.00918,1e-05,1.14928]
[1712604091670,97.96,71853.4497,65.5,-0.00914,1e-05,1.1447]
[1712604096707,97.95,71853.3224,65.5,-0.00913,1e-05,1.14409]
[1712604098112,97.95,71852.035,65.5,-0.00914,1e-05,1.14469]
[1712604103755,97.95,71849.6309,65.5,-0.00915,1e-05,1.14617]
[1712604108791,97.95,71838.2889,65.5,-0.00922,1e-05,1.15294]
[1712604113826,97.96,71844.0343,65.5,-0.00919,1e-05,1.14977]
[1712604115764,97.96,71842.5883,65.5,-0.00919,1e-05,1.15064]
[1712604120875,97.95,71842.381,65.5,-0.00919,1e-05,1.15025]
[1712604125910,97.94,71825.9737,65.5,-0.00927,1e-05,1.15898]
[1712604128931,97.93,71768.5807,65.5,-0.00959,1e-05,1.19226]
[1712604133967,97.91,71755.757,65.5,-0.00965,1e-05,1.19879]
[1712604136726,97.9,71753.732,65.5,-0.00966,1e-05,1.19952]
[1712604142025,97.88,71749.9547,65.5,-0.00966,1e-05,1.20036]
[1712604147060,97.86,71759.5943,65.5,-0.0096,1e-05,1.1932]
[1712604152095,97.84,71765.043,65.5,-0.00954,1e-05,1.18714]
[1712604157131,97.82,71769.9552,65.5,-0.00951,1e-05,1.18316]
[1712604162172,97.81,71778.6006,65.5,-0.00945,1e-05,1.17702]
[1712604167206,97.79,71789.3062,65.5,-0.00938,1e-05,1.16977]
[1712604172243,97.78,71776.7941,65.5,-0.00944,1e-05,1.17622]
[1712604177275,97.77,71776.8407,65.5,-0.00943,1e-05,1.17523]
[1712604182311,97.75,71776.0853,65.5,-0.00943,1e-05,1.17472]
[1712604187346,97.74,71785.4046,65.5,-0.00937,1e-05,1.16829]
[1712604192382,97.72,71782.0765,65.5,-0.00938,1e-05,1.16936]
[1712604197421,97.71,71776.3909,65.5,-0.0094,1e-05,1.17182]
[1712604202455,97.69,71778.8606,65.5,-0.00938,1e-05,1.16944]
[1712604207492,97.68,71795.0704,65.5,-0.00928,1e-05,1.15905]
[1712604209557,97.68,71784.1972,65.5,-0.00934,1e-05,1.16509]
[1712604215546,97.68,71778.654,65.5,-0.00936,1e-05,1.16671]
[1712604220582,97.68,71778.1176,65.5,-0.00936,1e-05,1.16707]
[1712604225615,97.68,71780.2788,65.5,-0.00935,1e-05,1.16584]
[1712604230650,97.68,71781.2102,65.5,-0.00934,1e-05,1.16535]
[1712604235687,97.68,71786.9734,65.5,-0.00931,1e-05,1.16203]
[1712604240723,97.68,71781.1847,65.5,-0.00934,1e-05,1.16549]
[1712604245758,97.68,71780.8583,65.5,-0.00935,1e-05,1.16574]
[1712604250793,97.68,71778.8077,65.5,-0.00936,1e-05,1.16699]
[1712604255827,97.68,71777.2901,65.5,-0.00937,1e-05,1.16793]
[1712604260862,97.68,71780.1401,65.5,-0.00935,1e-05,1.16629]
[1712604265899,97.68,71788.164,65.5,-0.00931,1e-05,1.16166]
[1712604267470,97.69,71791.8633,65.5,-0.00929,1e-05,1.15954]
[1712604272949,97.69,71789.9576,65.5,-0.00929,1e-05,1.15908]
[1712604277985,97.69,71783.9267,65.5,-0.00932,1e-05,1.16271]
[1712604283019,97.69,71778.6469,65.5,-0.00935,1e-05,1.16588]
[1712604288055,97.69,71777.2406,65.5,-0.00936,1e-05,1.16675]
[1712604293087,97.69,71780.3752,65.5,-0.00934,1e-05,1.16496]
[1712604298124,97.69,71780.8578,65.5,-0.00934,1e-05,1.16474]
[1712604303159,97.69,71788.1173,65.5,-0.0093,1e-05,1.16055]
[1712604308194,97.7,71804.3194,65.5,-0.00921,1e-05,1.15126]
[1712604313230,97.7,71804.4184,65.5,-0.00921,1e-05,1.15135]
[1712604318264,97.7,71796.7526,65.5,-0.00926,1e-05,1.15599]
[1712604322130,97.7,71801.6367,65.5,-0.00923,1e-05,1.15324]
[1712604327340,97.69,71811.0693,65.5,-0.00917,1e-05,1.14707]
[1712604332375,97.68,71810.9992,65.5,-0.00916,1e-05,1.14475]
[1712604337409,97.67,71812.9769,65.5,-0.00914,1e-05,1.14293]
[1712604342444,97.66,71812.8347,65.5,-0.00913,1e-05,1.14236]
[1712604347479,97.65,71812.8575,65.5,-0.00913,1e-05,1.14171]
[1712604352515,97.64,71814.1522,65.5,-0.00911,1e-05,1.14032]
[1712604357550,97.63,71822.7375,65.5,-0.00906,1e-05,1.13477]
[1712604362585,97.62,71821.8422,65.5,-0.00906,1e-05,1.13471]
[1712604367621,97.61,71823.1985,65.5,-0.00905,1e-05,1.13336]
[1712604372656,97.6,71821.9332,65.5,-0.00905,1e-05,1.13352]
[1712604377690,97.59,71811.9595,65.5,-0.0091,1e-05,1.13867]
[1712604382725,97.58,71808.3086,65.5,-0.00911,1e-05,1.14015]
[1712604387760,97.57,71808.9088,65.5,-0.0091,1e-05,1.13918]
[1712604392796,97.56,71811.1841,65.5,-0.00907,1e-05,1.13559]
[1712604397830,97.56,71812.2132,65.5,-0.00906,1e-05,1.13442]
[1712604402865,97.55,71813.3001,65.5,-0.00905,1e-05,1.13323]
[1712604407900,97.54,71814.2386,65.5,-0.00904,1e-05,1.13214]
[1712604412936,97.53,71817.6349,65.5,-0.00902,1e-05,1.12965]
[1712604417971,97.52,71829.8255,65.5,-0.00895,1e-05,1.12219]
[1712604423006,97.51,71831.4024,65.5,-0.00894,1e-05,1.12083]
[1712604428044,97.51,71828.173,65.5,-0.00895,1e-05,1.12222]
[1712604433076,97.5,71829.9139,65.5,-0.00894,1e-05,1.12077]
[1712604438111,97.49,71826.0332,65.5,-0.00895,1e-05,1.12255]
[1712604443147,97.49,71828.6535,65.5,-0.00893,1e-05,1.1206]
[1712604448210,97.48,71827.0771,65.5,-0.00894,1e-05,1.12106]
[1712604453218,97.47,71826.5747,65.5,-0.00893,1e-05,1.11925]
[1712604458252,97.46,71827.9615,65.5,-0.00891,1e-05,1.11796]
[1712604463286,97.46,71828.1839,65.5,-0.00891,1e-05,1.11751]
[1712604468322,97.45,71847.603,65.5,-0.0088,1e-05,1.10605]
[1712604473357,97.45,71848.6476,65.5,-0.00879,1e-05,1.10515]
[1712604478393,97.44,71848.1642,65.5,-0.00879,1e-05,1.10513]
[1712604483401,97.44,71857.5905,65.5,-0.00874,1e-05,1.09954]
[1712604488463,97.43,71866.0255,65.5,-0.0087,1e-05,1.09458]
[1712604493510,97.43,71880.1084,65.5,-0.00862,1e-05,1.08657]
[1712604498544,97.43,71866.3359,65.5,-0.00869,1e-05,1.09412]
[1712604503579,97.43,71869.9887,65.5,-0.00867,1e-05,1.09189]
[1712604508615,97.42,71868.1674,65.5,-0.00868,1e-05,1.09272]
[1712604513649,97.42,71868.4559,65.5,-0.00866,1e-05,1.09076]
[1712604518685,97.42,71872.5593,65.5,-0.00864,1e-05,1.08831]
[1712604523720,97.42,71875.5593,65.5,-0.00862,1e-05,1.08649]
[1712604528755,97.41,71872.2304,65.5,-0.00864,1e-05,1.08822]
[1712604533790,97.41,71869.4222,65.5,-0.00865,1e-05,1.08963]
[1712604538825,97.41,71876.4093,65.5,-0.00862,1e-05,1.08559]
[1712604543859,97.41,71883.4285,65.5,-0.00858,1e-05,1.08158]
[1712604548894,97.41,71888.593,65.5,-0.00855,1e-05,1.07866]
[1712604553930,97.4,71890.4168,65.5,-0.00854,1e-05,1.07759]
[1712604558965,97.4,71892.5498,65.5,-0.00853,1e-05,1.07637]
[1712604564000,97.4,71896.2957,65.5,-0.00851,1e-05,1.07428]
[1712604569034,97.4,71902.77,65.5,-0.00848,1e-05,1.07071]
[1712604574071,97.4,71908.7004,65.5,-0.00844,1e-05,1.06589]
[1712604579104,97.41,71912.6529,65.5,-0.00842,1e-05,1.06379]
[1712604584139,97.41,71923.8338,65.5,-0.00836,1e-05,1.05778]
[1712604589175,97.41,71922.2478,65.5,-0.00837,1e-05,1.05876]
[1712604594209,97.41,71922.6813,65.5,-0.00837,1e-05,1.05864]
[1712604599249,97.41,71921.3351,65.5,-0.00838,1e-05,1.0595]
[1712604604281,97.41,71928.5656,65.5,-0.00834,1e-05,1.05568]
[1712604609314,97.42,71910.1492,65.5,-0.00843,1e-05,1.06583]
[1712604614351,97.42,71906.363,65.5,-0.00845,1e-05,1.06795]
[1712604619384,97.42,71907.6233,65.5,-0.00845,1e-05,1.0673]
[1712604624402,97.42,71907.4072,65.5,-0.00845,1e-05,1.06746]
[1712604629456,97.42,71905.7899,65.5,-0.00846,1e-05,1.06839]
[1712604634491,97.42,71905.92,65.5,-0.00845,1e-05,1.06677]
[1712604639527,97.42,71911.6934,65.5,-0.00842,1e-05,1.06365]
[1712604644562,97.42,71916.7509,65.5,-0.00839,1e-05,1.06096]
[1712604649599,97.42,71883.4924,65.5,-0.00856,1e-05,1.07925]
[1712604654634,97.42,71887.5593,65.5,-0.00854,1e-05,1.07695]
[1712604659675,97.42,71892.7093,65.5,-0.00851,1e-05,1.07407]
[1712604664712,97.42,71901.6048,65.5,-0.00847,1e-05,1.06919]
[1712604669746,97.42,71901.5183,65.5,-0.00847,1e-05,1.06927]
[1712604674782,97.42,71913.7183,65.5,-0.00841,1e-05,1.06264]
[1712604679815,97.42,71915.0106,65.5,-0.0084,1e-05,1.06202]
[1712604684850,97.42,71899.1074,65.5,-0.00848,1e-05,1.0708]
[1712604689885,97.42,71895.0515,65.5,-0.0085,1e-05,1.07304]
[1712604694920,97.42,71893.987,65.5,-0.0085,1e-05,1.07201]
[1712604699956,97.42,71894.422,65.5,-0.00849,1e-05,1.07177]
[1712604704991,97.42,71892.4487,65.5,-0.0085,1e-05,1.07284]
[1712604710025,97.42,71892.1524,65.5,-0.00851,1e-05,1.073]
[1712604715060,97.42,71890.0284,65.5,-0.00852,1e-05,1.07415]
[1712604720096,97.42,71889.6505,65.5,-0.00852,1e-05,1.07434]
[1712604725130,97.42,71890.7081,65.5,-0.00851,1e-05,1.07374]
[1712604730167,97.42,71898.9869,65.5,-0.00847,1e-05,1.06917]
[1712604735203,97.42,71918.6294,65.5,-0.00837,1e-05,1.0585]
[1712604740237,97.43,71920.1389,65.5,-0.00837,1e-05,1.0578]
[1712604745273,97.43,71920.0437,65.5,-0.00837,1e-05,1.05798]
[1712604750307,97.43,71916.0185,65.5,-0.00839,1e-05,1.06029]
[1712604755342,97.43,71931.6094,65.5,-0.0083,1e-05,1.05038]
[1712604760377,97.44,71929.8292,65.5,-0.00831,1e-05,1.05154]
[1712604765401,97.44,71923.7561,65.5,-0.00834,1e-05,1.05498]
[1712604770447,97.44,71925.9571,65.5,-0.00833,1e-05,1.05393]
[1712604775490,97.44,71928.07,65.5,-0.00832,1e-05,1.05294]
[1712604780518,97.45,71926.1193,65.5,-0.00833,1e-05,1.05416]
[1712604785551,97.45,71917.9181,65.5,-0.00838,1e-05,1.05876]
[1712604790589,97.45,71918.8902,65.5,-0.00837,1e-05,1.05835]
[1712604795622,97.45,71918.698,65.5,-0.00837,1e-05,1.05857]
[1712604800658,97.45,71919.4154,65.5,-0.00837,1e-05,1.0583]
[1712604805692,97.46,71918.1125,65.5,-0.00838,1e-05,1.05913]
[1712604810729,97.46,71885.6553,65.5,-0.00854,1e-05,1.07694]
[1712604815762,97.45,71865.836,65.5,-0.00863,1e-05,1.08623]
[1712604820798,97.45,71854.5242,65.5,-0.00869,1e-05,1.09233]
[1712604825850,97.45,71853.5085,65.5,-0.00869,1e-05,1.09271]
[1712604830883,97.45,71873.3621,65.5,-0.00859,1e-05,1.08149]
[1712604835918,97.44,71873.3775,65.5,-0.00859,1e-05,1.0814]
[1712604840954,97.44,71873.5323,65.5,-0.00859,1e-05,1.08122]
[1712604845988,97.44,71872.9679,65.5,-0.00859,1e-05,1.08146]
[1712604851023,97.44,71863.2723,65.5,-0.00864,1e-05,1.08673]
[1712604856060,97.44,71860.0768,65.5,-0.00865,1e-05,1.08838]
[1712604861094,97.43,71864.3358,65.5,-0.00863,1e-05,1.08587]
[1712604866130,97.43,71863.2905,65.5,-0.00863,1e-05,1.08632]
[1712604871163,97.43,71863.587,65.5,-0.00862,1e-05,1.08441]
[1712604876199,97.43,71860.7083,65.5,-0.00863,1e-05,1.08589]
[1712604881235,97.43,71863.6483,65.5,-0.00862,1e-05,1.08412]
[1712604886272,97.42,71865.2109,65.5,-0.00861,1e-05,1.08314]
[1712604891304,97.42,71874.2855,65.5,-0.00856,1e-05,1.07802]
[1712604896340,97.42,71878.9995,65.5,-0.00854,1e-05,1.07536]
[1712604901375,97.42,71876.1393,65.5,-0.00855,1e-05,1.07691]
[1712604906401,97.42,71871.904,65.5,-0.00857,1e-05,1.07919]
[1712604911446,97.42,71875.6911,65.5,-0.00855,1e-05,1.07703]
[1712604916481,97.42,71876.2129,65.5,-0.00855,1e-05,1.07669]
[1712604921514,97.42,71873.3633,65.5,-0.00856,1e-05,1.07822]
[1712604926549,97.42,71873.0022,65.5,-0.00856,1e-05,1.07836]
[1712604931584,97.42,71873.9596,65.5,-0.00855,1e-05,1.07617]
[1712604936621,97.42,71881.7765,65.5,-0.00851,1e-05,1.07183]
[1712604941655,97.42,71889.8042,65.5,-0.00846,1e-05,1.06743]
[1712604946689,97.42,71896.9965,65.5,-0.00843,1e-05,1.06354]
[1712604951724,97.42,71895.5755,65.5,-0.00844,1e-05,1.06438]
[1712604956759,97.42,71871.8016,65.5,-0.00856,1e-05,1.07751]
[1712604961798,97.42,71866.9656,65.5,-0.00858,1e-05,1.08012]
[1712604966829,97.42,71867.7998,65.5,-0.00858,1e-05,1.07958]
[1712604971864,97.42,71870.2706,65.5,-0.00856,1e-05,1.07815]
[1712604976899,97.42,71877.3161,65.5,-0.00853,1e-05,1.07421]
[1712604981935,97.41,71878.6759,65.5,-0.00852,1e-05,1.07345]
[1712604987402,97.41,71881.2677,65.5,-0.00851,1e-05,1.07201]
[1712604993019,97.41,71881.6439,65.5,-0.00849,1e-05,1.07019]
[1712604998055,97.42,71896.8752,65.5,-0.00842,1e-05,1.06191]
[1712605003090,97.42,71898.7183,65.5,-0.00841,1e-05,1.06097]
[1712605008125,97.42,71902.3747,65.5,-0.00839,1e-05,1.05911]
[1712605013161,97.42,71900.418,65.5,-0.0084,1e-05,1.06029]
[1712605018196,97.42,71893.1042,65.5,-0.00844,1e-05,1.06435]
[1712605023230,97.42,71902.0298,65.5,-0.00839,1e-05,1.05956]
[1712605028265,97.43,71906.0772,65.5,-0.00837,1e-05,1.05747]
[1712605033300,97.43,71903.8844,65.5,-0.00839,1e-05,1.05879]
[1712605038336,97.43,71903.7847,65.5,-0.00839,1e-05,1.05895]
[1712605043370,97.43,71910.0016,65.5,-0.00836,1e-05,1.05569]
[1712605048405,97.43,71920.4336,65.5,-0.00831,1e-05,1.05018]
[1712605053441,97.44,71920.4239,65.5,-0.0083,1e-05,1.0488]
[1712605058474,97.44,71921.124,65.5,-0.0083,1e-05,1.04862]
[1712605064516,97.44,71921.1043,65.5,-0.0083,1e-05,1.04887]
[1712605069553,97.45,71912.5736,65.5,-0.00834,1e-05,1.05367]
[1712605074586,97.45,71913.7109,65.5,-0.00834,1e-05,1.05321]
[1712605079623,97.45,71920.6829,65.5,-0.0083,1e-05,1.0496]
[1712605084660,97.46,71920.2597,65.5,-0.00831,1e-05,1.05002]
[1712605089691,97.46,71939.4589,65.5,-0.00821,0.0,1.0399]
[1712605094727,97.47,71940.0514,65.5,-0.00821,0.0,1.03986]
[1712605099763,97.47,71941.9194,65.5,-0.00821,0.0,1.03914]
[1712605101045,97.47,71943.6384,65.5,-0.0082,0.0,1.03827]
[1712605106812,97.46,71950.8125,65.5,-0.00816,0.0,1.03356]
[1712605111846,97.44,71955.6977,65.5,-0.00811,0.0,1.0285]
[1712605116882,97.43,71958.8634,65.5,-0.00809,0.0,1.02596]
[1712605121916,97.41,71949.4154,65.5,-0.00813,0.0,1.03014]
[1712605126952,97.4,71949.2517,65.5,-0.00812,0.0,1.02935]
[1712605131988,97.38,71951.1756,65.5,-0.0081,0.0,1.02729]
[1712605137023,97.37,71959.2109,65.5,-0.00805,0.0,1.02219]
[1712605142057,97.35,71953.4827,65.5,-0.00808,0.0,1.02441]
[1712605147092,97.34,71950.8966,65.5,-0.00808,0.0,1.02497]
[1712605152128,97.32,71940.6684,65.5,-0.00812,0.0,1.02956]
[1712605157170,97.31,71949.8023,65.5,-0.00807,0.0,1.02387]
[1712605162205,97.3,71957.5908,65.5,-0.00803,0.0,1.01894]
[1712605167239,97.28,71952.7995,65.5,-0.00804,0.0,1.02072]
[1712605172276,97.27,71948.4443,65.5,-0.00804,0.0,1.02069]
[1712605177309,97.26,71948.2877,65.5,-0.00804,0.0,1.02]
[1712605182345,97.25,71948.1527,65.5,-0.00803,0.0,1.0193]
[1712605187380,97.23,71933.7282,65.5,-0.0081,0.0,1.0262]
[1712605192416,97.22,71925.4507,65.5,-0.00813,0.0,1.02976]
[1712605197452,97.2,71910.4722,65.5,-0.0082,0.0,1.03689]
[1712605202487,97.19,71923.154,65.5,-0.00812,0.0,1.02921]
[1712605207521,97.17,71928.6127,65.5,-0.00809,0.0,1.02546]
[1712605212555,97.16,71931.0429,65.5,-0.00807,0.0,1.02337]
[1712605217592,97.15,71928.9798,65.5,-0.00807,0.0,1.02368]
[1712605222627,97.13,71925.8359,65.5,-0.00808,0.0,1.02455]
[1712605227660,97.12,71928.197,65.5,-0.00806,0.0,1.02249]
[1712605232697,97.11,71938.1979,65.5,-0.008,0.0,1.01488]
[1712605237732,97.1,71939.2642,65.5,-0.00798,0.0,1.01361]
[1712605242767,97.08,71941.8081,65.5,-0.00797,0.0,1.01158]
[1712605247805,97.07,71942.3693,65.5,-0.00796,0.0,1.0106]
[1712605252838,97.06,71942.8378,65.5,-0.00795,0.0,1.00968]
[1712605257875,97.05,71943.1337,65.5,-0.00794,0.0,1.00886]
[1712605262908,97.04,71949.8376,65.5,-0.0079,0.0,1.00469]
[1712605267943,97.03,71956.0925,65.5,-0.00787,0.0,1.00082]
[1712605272980,97.02,71957.4184,65.5,-0.00786,0.0,0.99955]
[1712605278014,97.01,71964.6008,65.5,-0.00782,0.0,0.99526]
[1712605283050,97.0,71951.6621,65.5,-0.00787,0.0,1.00149]
[1712605288086,96.99,71944.8539,65.5,-0.0079,0.0,1.00445]
[1712605293119,96.98,71928.105,65.5,-0.00797,0.0,1.01108]
[1712605298155,96.97,71934.2632,65.5,-0.00793,0.0,1.00717]
[1712605303189,96.95,71935.3573,65.5,-0.00792,0.0,1.00585]
[1712605308225,96.94,71936.4475,65.5,-0.00791,0.0,1.00465]
[1712605313260,96.94,71932.795,65.5,-0.00792,0.0,1.00607]
[1712605314476,96.93,71933.3071,65.5,-0.00792,0.0,1.00568]
[1712605317560,96.93,71878.4085,65.5,-0.00818,0.0,1.0348]
[1712605323340,96.92,71881.4247,65.5,-0.00816,0.0,1.03229]
[1712605328376,96.9,71871.5102,65.5,-0.0082,0.0,1.03655]
[1712605333412,96.88,71874.4653,65.5,-0.00818,0.0,1.03405]
[1712605338447,96.87,71882.2715,65.5,-0.00813,0.0,1.02901]
[1712605343481,96.86,71888.4031,65.5,-0.00809,0.0,1.02491]
[1712605348517,96.84,71881.0966,65.5,-0.00812,0.0,1.02802]
[1712605353551,96.83,71878.8027,65.5,-0.00812,0.0,1.02686]
[1712605358587,96.81,71886.2914,65.5,-0.00807,0.0,1.02206]
[1712605363623,96.8,71877.2006,65.5,-0.00811,0.0,1.02616]
[1712605367530,96.79,71871.3649,65.5,-0.00813,0.0,1.0288]
[1712605367942,96.79,71869.2602,65.5,-0.00814,0.0,1.02977]
[1712605373240,96.78,71872.197,65.5,-0.00812,0.0,1.02737]
[1712605373885,96.77,71871.1337,65.5,-0.00812,0.0,1.02778]
[1712605379588,96.76,71870.972,65.5,-0.00812,0.0,1.02705]
[1712605384769,96.75,71878.7443,65.5,-0.00807,0.0,1.02195]
[1712605389805,96.73,71879.6037,65.5,-0.00806,0.0,1.02073]
[1712605394840,96.72,71884.2021,65.5,-0.00803,0.0,1.01754]
[1712605399875,96.71,71882.803,65.5,-0.00803,0.0,1.01757]
[1712605404910,96.7,71874.8619,65.5,-0.00806,0.0,1.02109]
[1712605409945,96.68,71874.9468,65.5,-0.00806,0.0,1.0203]
[1712605414961,96.67,71873.265,65.5,-0.00805,0.0,1.01905]
[1712605420015,96.66,71870.9828,65.5,-0.00805,0.0,1.01939]
[1712605425051,96.65,71867.9273,65.5,-0.00806,0.0,1.02028]
[1712605430086,96.63,71872.1107,65.5,-0.00803,0.0,1.01732]
[1712605435121,96.62,71867.0609,65.5,-0.00805,0.0,1.01929]
[1712605440155,96.61,71864.4974,65.5,-0.00806,0.0,1.01993]
[1712605445191,96.6,71867.9595,65.5,-0.00803,0.0,1.01736]
[1712605450224,96.59,71871.8691,65.5,-0.00801,0.0,1.01458]
[1712605455260,96.57,71872.6261,65.5,-0.008,0.0,1.0135]
[1712605460297,96.56,71874.74,65.5,-0.00798,0.0,1.01171]
[1712605465333,96.55,71873.6007,65.5,-0.00798,0.0,1.01166]
[1712605470371,96.54,71875.2084,65.5,-0.00797,0.0,1.01016]
[1712605475405,96.53,71868.7814,65.5,-0.00798,0.0,1.0114]
[1712605480440,96.52,71868.4319,65.5,-0.00798,0.0,1.01081]
[1712605485476,96.51,71860.4107,65.5,-0.00801,0.0,1.01456]
[1712605490513,96.5,71850.7669,65.5,-0.00805,0.0,1.01898]
[1712605495549,96.48,71843.8816,65.5,-0.00808,0.0,1.02179]
[1712605500583,96.47,71841.1192,65.5,-0.00809,0.0,1.02252]
[1712605505618,96.46,71833.7715,65.5,-0.00812,0.0,1.02572]
[1712605510654,96.45,71835.6749,65.5,-0.0081,0.0,1.02408]
[1712605515689,96.43,71845.9552,65.5,-0.00804,0.0,1.01769]
[1712605520725,96.42,71842.7823,65.5,-0.00805,0.0,1.01868]
[1712605525761,96.41,71829.6037,65.5,-0.00811,0.0,1.025]
[1712605530798,96.39,71830.373,65.5,-0.0081,0.0,1.02383]
[1712605535832,96.38,71826.9509,65.5,-0.0081,0.0,1.02336]
[1712605540866,96.37,71826.9993,65.5,-0.00809,0.0,1.02258]
[1712605543204,96.36,71826.8091,65.5,-0.00809,0.0,1.02238]
[1712605548293,96.36,71829.447,65.5,-0.00808,0.0,1.02096]
[1712605553959,96.36,71821.883,65.5,-0.00811,0.0,1.02504]
[1712605558995,96.36,71823.3582,65.5,-0.00811,0.0,1.02424]
[1712605564030,96.36,71828.0133,65.5,-0.00808,0.0,1.02173]
[1712605566074,96.36,71826.5117,65.5,-0.00809,0.0,1.02254]
[1712605572085,96.35,71834.1915,65.5,-0.00804,0.0,1.01756]
[1712605577124,96.34,71829.1408,65.5,-0.00806,0.0,1.01958]
[1712605582154,96.33,71829.1628,65.5,-0.00806,0.0,1.01884]
[1712605587189,96.31,71833.232,65.5,-0.00803,0.0,1.01597]
[1712605592224,96.3,71839.3991,65.5,-0.00798,0.0,1.01048]
[1712605597260,96.29,71869.7325,65.5,-0.00783,0.0,0.99386]
[1712605602296,96.29,71866.6621,65.5,-0.00784,0.0,0.99498]
[1712605607340,96.28,71866.7362,65.5,-0.00783,0.0,0.99446]
[1712605612375,96.27,71872.0655,65.5,-0.0078,0.0,0.9912]
[1712605617401,96.26,71865.3586,65.5,-0.00783,0.0,0.99427]
[1712605622445,96.25,71863.5013,65.5,-0.00784,0.0,0.99477]
[1712605627479,96.25,71868.9907,65.5,-0.00781,0.0,0.99141]
[1712605632514,96.24,71880.2494,65.5,-0.00775,0.0,0.98509]
[1712605637550,96.23,71878.2468,65.5,-0.00776,0.0,0.98574]
[1712605642586,96.22,71887.9374,65.5,-0.0077,0.0,0.98023]
[1712605647620,96.22,71885.1839,65.5,-0.00772,0.0,0.98138]
[1712605652655,96.21,71878.2734,65.5,-0.00773,0.0,0.98308]
[1712605657699,96.2,71858.5806,65.5,-0.00782,0.0,0.99287]
[1712605662736,96.2,71859.8169,65.5,-0.00781,0.0,0.99176]
[1712605667777,96.19,71826.6321,65.5,-0.00797,0.0,1.00879]
[1712605672811,96.18,71827.0745,65.5,-0.00796,0.0,1.00794]
[1712605677845,96.17,71826.7609,65.5,-0.00796,0.0,1.00751]
[1712605682881,96.16,71827.9843,65.5,-0.00795,0.0,1.00626]
[1712605685530,96.15,71829.9721,65.5,-0.00794,0.0,1.00498]
[1712605690936,96.15,71838.4354,65.5,-0.00789,0.0,1.00037]
[1712605695971,96.15,71846.0698,65.5,-0.00786,0.0,0.99633]
[1712605701007,96.15,71837.3739,65.5,-0.0079,0.0,1.00093]
[1712605704608,96.15,71846.0713,65.5,-0.00786,0.0,0.99633]
[1712605710071,96.14,71846.4618,65.5,-0.00785,0.0,0.99563]
[1712605715106,96.13,71843.3205,65.5,-0.00785,0.0,0.99527]
[1712605720141,96.13,71842.6128,65.5,-0.00785,0.0,0.99517]
[1712605725177,96.12,71839.9178,65.5,-0.00786,0.0,0.99611]
[1712605730211,96.11,71839.2642,65.5,-0.00786,0.0,0.99596]
[1712605735245,96.1,71841.3837,65.5,-0.00784,0.0,0.99437]
[1712605740282,96.09,71843.9894,65.5,-0.00782,0.0,0.99254]
[1712605745316,96.09,71846.4511,65.5,-0.00781,0.0,0.9908]
[1712605750352,96.08,71846.4142,65.5,-0.0078,0.0,0.99039]
[1712605755386,96.07,71857.4623,65.5,-0.00775,0.0,0.9842]
[1712605760423,96.07,71866.1599,65.5,-0.0077,0.0,0.97931]
[1712605765456,96.06,71864.6725,65.5,-0.00771,0.0,0.97975]
[1712605770492,96.05,71863.5625,65.5,-0.00771,0.0,0.97999]
[1712605775526,96.05,71866.1395,65.5,-0.00768,0.0,0.97681]
[1712605780561,96.04,71869.8533,65.5,-0.00766,0.0,0.97458]
[1712605785596,96.04,71874.6221,65.5,-0.00764,0.0,0.97184]
[1712605790631,96.03,71880.896,65.5,-0.00761,0.0,0.96835]
[1712605795669,96.03,71879.827,65.5,-0.00761,0.0,0.96867]
[1712605800703,96.03,71880.6852,65.5,-0.0076,0.0,0.96801]
[1712605805737,96.02,71873.5405,65.5,-0.00763,0.0,0.97145]
[1712605810773,96.02,71878.8788,65.5,-0.00761,0.0,0.96844]
[1712605815807,96.01,71877.0371,65.5,-0.00761,0.0,0.96911]
[1712605820848,96.01,71876.7368,65.5,-0.00761,0.0,0.96908]
[1712605825881,96.01,71879.133,65.5,-0.0076,0.0,0.96757]
[1712605830917,96.0,71878.3809,65.5,-0.0076,0.0,0.96774]
[1712605835951,96.0,71876.9758,65.5,-0.00759,0.0,0.96679]
[1712605840986,95.99,71859.8777,65.5,-0.00767,0.0,0.97533]
[1712605846023,95.99,71861.3713,65.5,-0.00766,0.0,0.97427]
[1712605851058,95.98,71863.0665,65.5,-0.00765,0.0,0.97311]
[1712605856095,95.98,71861.0581,65.5,-0.00766,0.0,0.97388]
[1712605861128,95.97,71863.2818,65.5,-0.00765,0.0,0.97246]
[1712605866166,95.97,71848.9436,65.5,-0.00771,0.0,0.97964]
[1712605871200,95.96,71844.5608,65.5,-0.00773,0.0,0.98159]
[1712605876234,95.96,71850.9316,65.5,-0.0077,0.0,0.97793]
[1712605881269,95.95,71851.6532,65.5,-0.00769,0.0,0.97725]
[1712605886304,95.95,71853.5833,65.5,-0.00768,0.0,0.97595]
[1712605891340,95.94,71857.6272,65.5,-0.00765,0.0,0.97206]
[1712605896375,95.94,71861.0582,65.5,-0.00763,0.0,0.97004]
[1712605901409,95.93,71865.3998,65.5,-0.0076,0.0,0.96756]
[1712605906445,95.93,71854.2822,65.5,-0.00766,0.0,0.97308]
[1712605911479,95.93,71847.673,65.5,-0.00768,0.0,0.97623]
[1712605917037,95.92,71842.483,65.5,-0.00771,0.0,0.97868]
[1712605922557,95.91,71842.0087,65.5,-0.0077,0.0,0.97847]
[1712605927594,95.91,71842.6779,65.5,-0.0077,0.0,0.97781]
[1712605932630,95.9,71838.63,65.5,-0.00772,0.0,0.9796]
[1712605937664,95.9,71838.2482,65.5,-0.00771,0.0,0.97947]
[1712605942700,95.89,71838.9835,65.5,-0.00771,0.0,0.97877]
[1712605947753,95.89,71839.6458,65.5,-0.0077,0.0,0.97811]
[1712605952768,95.88,71839.561,65.5,-0.00769,0.0,0.97633]
[1712605957806,95.88,71840.3348,65.5,-0.00768,0.0,0.97563]
[1712605962839,95.87,71840.5114,65.5,-0.00768,0.0,0.97525]
[1712605967876,95.87,71843.5065,65.5,-0.00766,0.0,0.97341]
[1712605972911,95.86,71840.5316,65.5,-0.00767,0.0,0.97469]
[1712605977945,95.86,71845.3209,65.5,-0.00765,0.0,0.97193]
[1712605982980,95.85,71847.4713,65.5,-0.00764,0.0,0.97052]
[1712605988021,95.85,71847.3613,65.5,-0.00763,0.0,0.97034]
[1712605993055,95.84,71847.687,65.5,-0.00763,0.0,0.96993]
[1712605998091,95.84,71849.4812,65.5,-0.00762,0.0,0.96877]
[1712606003125,95.84,71847.434,65.5,-0.00763,0.0,0.96961]
[1712606008160,95.83,71849.6128,65.5,-0.00761,0.0,0.96825]
[1712606013194,95.83,71848.2153,65.5,-0.00761,0.0,0.96729]
[1712606018233,95.83,71878.2257,65.5,-0.00747,0.0,0.95172]
[1712606023267,95.82,71883.3079,65.5,-0.00744,0.0,0.94907]
[1712606028303,95.82,71863.2353,65.5,-0.00753,0.0,0.95924]
[1712606033338,95.82,71860.3338,65.5,-0.00755,0.0,0.9606]
[1712606035295,95.82,71859.9636,65.5,-0.00755,0.0,0.96076]
[1712606040387,95.82,71862.9404,65.5,-0.00753,0.0,0.9592]
[1712606045423,95.82,71870.1119,65.5,-0.0075,0.0,0.95552]
[1712606048356,95.82,71869.7841,65.5,-0.0075,0.0,0.95569]
[1712606053479,95.82,71878.2109,65.5,-0.00746,0.0,0.95129]
[1712606058514,95.82,71882.1795,65.5,-0.00744,0.0,0.94922]
[1712606063549,95.82,71880.5411,65.5,-0.00745,0.0,0.95001]
[1712606068584,95.82,71885.004,65.5,-0.00743,0.0,0.94769]
[1712606073619,95.82,71887.6682,65.5,-0.00741,0.0,0.94483]
[1712606078656,95.82,71883.825,65.5,-0.00742,0.0,0.94677]
[1712606085401,95.81,71883.3371,65.5,-0.00742,0.0,0.94698]
[1712606090742,95.81,71883.8713,65.5,-0.00742,0.0,0.94668]
[1712606095777,95.81,71887.4426,65.5,-0.00741,0.0,0.94485]
[1712606100812,95.81,71889.6852,65.5,-0.0074,0.0,0.94372]
[1712606105847,95.81,71887.6221,65.5,-0.0074,0.0,0.94476]
[1712606110883,95.81,71890.5389,65.5,-0.00739,0.0,0.94329]
[1712606115917,95.81,71888.0558,65.5,-0.0074,0.0,0.94455]
[1712606120952,95.81,71863.9863,65.5,-0.00751,0.0,0.95675]
[1712606125987,95.81,71852.2257,65.5,-0.00757,0.0,0.96267]
[1712606131027,95.81,71833.512,65.5,-0.00764,0.0,0.97065]
[1712606136063,95.8,71817.2999,65.5,-0.00772,0.0,0.97881]
[1712606141103,95.8,71810.365,65.5,-0.00775,0.0,0.98211]
[1712606146137,95.79,71809.0587,65.5,-0.00775,0.0,0.98246]
[1712606151181,95.78,71808.0427,65.5,-0.00775,0.0,0.98264]
[1712606156217,95.78,71807.3863,65.5,-0.00775,0.0,0.98256]
[1712606161252,95.77,71807.2289,65.5,-0.00775,0.0,0.9823]
[1712606166285,95.77,71805.4172,65.5,-0.00776,0.0,0.98291]
[1712606171320,95.76,71802.424,65.5,-0.00777,0.0,0.98414]
[1712606176355,95.75,71806.3453,65.5,-0.00775,0.0,0.98173]
[1712606181392,95.75,71805.0964,65.5,-0.00775,0.0,0.98205]
[1712606186427,95.74,71803.4933,65.5,-0.00775,0.0,0.98255]
[1712606191461,95.74,71798.5333,65.5,-0.00776,0.0,0.98327]
[1712606196496,95.73,71800.0903,65.5,-0.00775,0.0,0.98211]
[1712606201531,95.72,71799.2188,65.5,-0.00775,0.0,0.98222]
[1712606206566,95.72,71798.9073,65.5,-0.00775,0.0,0.98205]
[1712606211602,95.71,71799.2,65.5,-0.00775,0.0,0.98155]
[1712606216637,95.71,71798.577,65.5,-0.00775,0.0,0.98155]
[1712606221671,95.7,71801.7667,65.5,-0.00773,0.0,0.97955]
[1712606226706,95.69,71781.2322,65.5,-0.00783,0.0,0.98999]
[1712606231743,95.69,71770.9258,65.5,-0.00787,0.0,0.99501]
[1712606236777,95.68,71771.194,65.5,-0.00787,0.0,0.99442]
[1712606241814,95.67,71772.1894,65.5,-0.00786,0.0,0.99345]
[1712606246847,95.66,71769.7874,65.5,-0.00787,0.0,0.99428]
[1712606251881,95.66,71770.9726,65.5,-0.00784,0.0,0.99167]
[1712606256918,95.65,71760.3493,65.5,-0.00789,0.0,0.99687]
[1712606261954,95.64,71753.5576,65.5,-0.00792,0.0,1.00001]
[1712606266989,95.63,71751.5902,65.5,-0.00793,0.0,1.00056]
[1712606272021,95.62,71750.5043,65.5,-0.00793,0.0,1.00064]
[1712606277057,95.62,71730.9053,65.5,-0.00802,0.0,1.01063]
[1712606282094,95.6,71715.2691,65.5,-0.00809,1e-05,1.01842]
[1712606287128,95.59,71713.77,65.5,-0.00809,1e-05,1.01856]
[1712606292165,95.58,71714.1009,65.5,-0.00809,1e-05,1.01771]
[1712606297199,95.57,71713.6804,65.5,-0.00808,1e-05,1.01727]
[1712606302235,95.56,71713.2471,65.5,-0.00808,1e-05,1.01685]
[1712606307270,95.55,71720.0066,65.5,-0.00804,1e-05,1.01255]
[1712606312304,95.54,71731.4956,65.5,-0.00796,0.0,1.00412]
[1712606317342,95.53,71741.8953,65.5,-0.00791,0.0,0.99805]
[1712606322381,95.52,71743.7497,65.5,-0.00789,0.0,0.99668]
[1712606327418,95.51,71718.8934,65.5,-0.00801,0.0,1.0094]
[1712606332454,95.5,71713.7661,65.5,-0.00803,1e-05,1.01157]
[1712606337489,95.49,71713.8359,65.5,-0.00803,1e-05,1.01094]
[1712606342523,95.48,71716.7627,65.5,-0.00801,0.0,1.00877]
[1712606347559,95.47,71719.1296,65.5,-0.00799,0.0,1.00694]
[1712606352593,95.46,71703.0064,65.5,-0.00807,1e-05,1.01503]
[1712606357628,95.45,71700.5517,65.5,-0.00807,1e-05,1.01573]
[1712606362663,95.44,71689.667,65.5,-0.00812,1e-05,1.02096]
[1712606367697,95.43,71679.3441,65.5,-0.00817,1e-05,1.02602]
[1712606372733,95.42,71645.3303,65.5,-0.00832,1e-05,1.04233]
[1712606377771,95.41,71645.5027,65.5,-0.00832,1e-05,1.04152]
[1712606382508,95.4,71640.3045,65.5,-0.00834,1e-05,1.04398]
[1712606383858,95.4,71735.7623,65.5,-0.00785,0.0,0.99191]
[1712606385836,95.4,71777.8074,65.5,-0.00765,0.0,0.96974]
[1712606390866,95.4,71787.7141,65.5,-0.0076,0.0,0.96458]
[1712606395901,95.4,71793.8607,65.5,-0.00757,0.0,0.96139]
[1712606400939,95.4,71795.3316,65.5,-0.00757,0.0,0.96062]
[1712606404965,95.4,71840.1314,65.5,-0.00736,0.0,0.93765]
[1712606410016,95.4,71868.7365,65.5,-0.00723,0.0,0.92323]
[1712606410723,95.4,71868.7365,65.5,-0.00723,0.0,0.92323]
[1712606415820,95.4,71848.5641,65.5,-0.00732,0.0,0.9335]
[1712606420471,95.4,71841.6763,65.5,-0.00735,0.0,0.93708]
[1712606421508,95.4,71839.3016,65.5,-0.00736,0.0,0.9383]
[1712606427135,95.4,71849.7835,65.5,-0.00731,0.0,0.93299]
[1712606429620,95.4,71863.617,65.5,-0.00725,0.0,0.92602]
[1712606435193,95.4,71867.6989,65.5,-0.00722,0.0,0.92275]
[1712606440229,95.41,71866.6799,65.5,-0.00723,0.0,0.92346]
[1712606445263,95.41,71838.2793,65.5,-0.00736,0.0,0.9379]
[1712606445808,95.41,71838.2793,65.5,-0.00736,0.0,0.9379]
[1712606451305,95.41,71811.6843,65.5,-0.00749,0.0,0.95149]
[1712606456343,95.41,71779.671,65.5,-0.00764,0.0,0.96807]
[1712606461376,95.41,71772.5105,65.5,-0.00767,0.0,0.97181]
[1712606461762,95.41,71772.5105,65.5,-0.00767,0.0,0.97181]
[1712606467421,95.4,71751.8996,65.5,-0.00777,0.0,0.98231]
[1712606472455,95.4,71748.3505,65.5,-0.00778,0.0,0.98386]
[1712606477489,95.39,71744.8984,65.5,-0.0078,0.0,0.98533]
[1712606482522,95.39,71736.2136,65.5,-0.00784,0.0,0.98957]
[1712606487563,95.38,71714.1745,65.5,-0.00794,0.0,1.00088]
[1712606492599,95.37,71722.6055,65.5,-0.00788,0.0,0.99436]
[1712606497634,95.36,71699.1108,65.5,-0.00799,1e-05,1.00647]
[1712606502668,95.35,71700.1761,65.5,-0.00798,0.0,1.00535]
[1712606507704,95.35,71704.1984,65.5,-0.00796,0.0,1.00268]
[1712606512738,95.34,71728.2651,65.5,-0.00784,0.0,0.98936]
[1712606517773,95.33,71726.3947,65.5,-0.00784,0.0,0.98995]
[1712606522809,95.33,71744.5341,65.5,-0.00775,0.0,0.98002]
[1712606527843,95.32,71740.828,65.5,-0.00777,0.0,0.98166]
[1712606532879,95.31,71746.4848,65.5,-0.00774,0.0,0.97838]
[1712606537913,95.31,71752.4788,65.5,-0.0077,0.0,0.97497]
[1712606542949,95.31,71760.9169,65.5,-0.00766,0.0,0.97032]
[1712606547984,95.3,71763.1964,65.5,-0.00765,0.0,0.96892]
[1712606553019,95.3,71764.4802,65.5,-0.00763,0.0,0.96655]
[1712606558054,95.3,71764.7026,65.5,-0.00763,0.0,0.96626]
[1712606563089,95.29,71764.3209,65.5,-0.00763,0.0,0.96628]
[1712606568124,95.29,71788.7802,65.5,-0.00751,0.0,0.95348]
[1712606573160,95.29,71796.8467,65.5,-0.00747,0.0,0.94931]
[1712606578194,95.29,71803.9106,65.5,-0.00744,0.0,0.94569]
[1712606583228,95.29,71803.8129,65.5,-0.00744,0.0,0.94574]
[1712606588265,95.29,71782.0553,65.5,-0.00754,0.0,0.95688]
[1712606593299,95.29,71783.6891,65.5,-0.00753,0.0,0.95596]
[1712606598334,95.29,71777.863,65.5,-0.00756,0.0,0.95888]
[1712606603368,95.29,71773.9542,65.5,-0.00758,0.0,0.96078]
[1712606608406,95.28,71775.1138,65.5,-0.00757,0.0,0.96005]
[1712606613439,95.28,71776.5807,65.5,-0.00755,0.0,0.95767]
[1712606618474,95.28,71785.2503,65.5,-0.00751,0.0,0.95313]
[1712606623510,95.28,71787.7257,65.5,-0.0075,0.0,0.9518]
[1712606628546,95.28,71788.0695,65.5,-0.00749,0.0,0.95158]
[1712606633579,95.28,71778.0664,65.5,-0.00754,0.0,0.95669]
[1712606638617,95.28,71772.9934,65.5,-0.00756,0.0,0.95921]
[1712606643653,95.27,71772.6387,65.5,-0.00757,0.0,0.95928]
[1712606648687,95.27,71771.0012,65.5,-0.00757,0.0,0.96002]
[1712606653733,95.27,71759.3009,65.5,-0.00763,0.0,0.96597]
[1712606658768,95.27,71757.7419,65.5,-0.00763,0.0,0.9666]
[1712606663805,95.26,71759.4902,65.5,-0.00762,0.0,0.96552]
[1712606668839,95.26,71758.3613,65.5,-0.00763,0.0,0.96594]
[1712606673874,95.26,71755.9722,65.5,-0.00763,0.0,0.9655]
[1712606678909,95.25,71759.7032,65.5,-0.00761,0.0,0.96339]
[1712606683944,95.25,71760.7015,65.5,-0.0076,0.0,0.96273]
[1712606688980,95.25,71764.1886,65.5,-0.00758,0.0,0.96079]
[1712606694014,95.25,71764.2557,65.5,-0.00758,0.0,0.96063]
[1712606699050,95.25,71763.0298,65.5,-0.00759,0.0,0.96114]
[1712606704088,95.24,71790.0566,65.5,-0.00746,0.0,0.94709]
[1712606709120,95.24,71805.5717,65.5,-0.00738,0.0,0.93919]
[1712606714154,95.25,71809.31,65.5,-0.00737,0.0,0.93737]
[1712606719192,95.25,71823.1684,65.5,-0.0073,0.0,0.93045]
[1712606721236,95.25,71826.2992,65.5,-0.00729,0.0,0.92893]
[1712606727250,95.25,71852.7269,65.5,-0.00717,0.0,0.91593]
[1712606732285,95.26,71857.7823,65.5,-0.00714,0.0,0.91224]
[1712606737320,95.26,71859.4808,65.5,-0.00714,0.0,0.91171]
[1712606742355,95.27,71859.4592,65.5,-0.00714,0.0,0.91201]
[1712606747391,95.28,71858.4829,65.5,-0.00715,0.0,0.91287]
[1712606752427,95.28,71853.8202,65.5,-0.00717,0.0,0.91543]
[1712606757461,95.29,71846.8476,65.5,-0.0072,0.0,0.91921]
[1712606762498,95.29,71846.7495,65.5,-0.00721,0.0,0.9195]
[1712606767531,95.29,71840.7239,65.5,-0.00724,0.0,0.92274]
[1712606772567,95.3,71850.5557,65.5,-0.00719,0.0,0.91804]
[1712606777603,95.3,71852.0366,65.5,-0.00719,0.0,0.91756]
[1712606782637,95.31,71855.9446,65.5,-0.00717,0.0,0.91587]
[1712606787671,95.31,71865.2734,65.5,-0.00713,0.0,0.91152]
[1712606792706,95.32,71868.3912,65.5,-0.00711,0.0,0.90885]
[1712606797743,95.32,71863.0576,65.5,-0.00714,0.0,0.91182]
[1712606802778,95.33,71861.095,65.5,-0.00715,0.0,0.91309]
[1712606807814,95.33,71846.672,65.5,-0.00722,0.0,0.92056]
[1712606812851,95.34,71843.0308,65.5,-0.00724,0.0,0.9226]
[1712606817886,95.34,71844.7567,65.5,-0.00723,0.0,0.92196]
[1712606822920,95.35,71833.5493,65.5,-0.00728,0.0,0.92777]
[1712606827957,95.35,71841.9073,65.5,-0.00725,0.0,0.92374]
[1712606832990,95.35,71843.4776,65.5,-0.00724,0.0,0.92316]
[1712606838024,95.36,71840.9491,65.5,-0.00725,0.0,0.92463]
[1712606843060,95.36,71833.559,65.5,-0.00729,0.0,0.92852]
[1712606848096,95.36,71827.206,65.5,-0.00732,0.0,0.93187]
[1712606853132,95.36,71817.296,65.5,-0.00736,0.0,0.93552]
[1712606854423,95.36,71818.1599,65.5,-0.00735,0.0,0.93511]
[1712606860182,95.37,71815.3019,65.5,-0.00737,0.0,0.93666]
[1712606865217,95.37,71815.1986,65.5,-0.00737,0.0,0.93679]
[1712606870251,95.37,71815.4281,65.5,-0.00737,0.0,0.93676]
[1712606875287,95.37,71816.7266,65.5,-0.00736,0.0,0.93619]
[1712606880323,95.37,71810.6337,65.5,-0.00739,0.0,0.93937]
[1712606885359,95.37,71801.0036,65.5,-0.00744,0.0,0.94431]
[1712606890391,95.37,71792.2263,65.5,-0.00748,0.0,0.9488]
[1712606895401,95.37,71782.985,65.5,-0.00752,0.0,0.95349]
[1712606900461,95.37,71783.9218,65.5,-0.00752,0.0,0.95293]
[1712606905496,95.37,71784.2864,65.5,-0.00751,0.0,0.95268]
[1712606910530,95.37,71780.1937,65.5,-0.00753,0.0,0.95472]
[1712606916401,95.37,71781.8395,65.5,-0.00751,0.0,0.95231]
[1712606921608,95.36,71772.1743,65.5,-0.00756,0.0,0.9572]
[1712606926643,95.36,71768.329,65.5,-0.00757,0.0,0.95908]
[1712606931677,95.36,71753.2939,65.5,-0.00764,0.0,0.96674]
[1712606936713,95.36,71758.6426,65.5,-0.00762,0.0,0.96377]
[1712606941749,95.35,71760.6716,65.5,-0.00761,0.0,0.96256]
[1712606946783,95.35,71762.4801,65.5,-0.0076,0.0,0.9615]
[1712606951817,95.35,71762.2989,65.5,-0.0076,0.0,0.96145]
[1712606956853,95.35,71762.0818,65.5,-0.0076,0.0,0.96143]
[1712606961888,95.34,71762.7005,65.5,-0.00759,0.0,0.96097]
[1712606966922,95.34,71761.9049,65.5,-0.00759,0.0,0.96124]
[1712606971962,95.34,71760.9492,65.5,-0.00759,0.0,0.96009]
[1712606976998,95.34,71760.2662,65.5,-0.00759,0.0,0.96032]
[1712606982030,95.33,71751.2489,65.5,-0.00763,0.0,0.96486]
[1712606987072,95.33,71754.1911,65.5,-0.00761,0.0,0.96315]
[1712606992103,95.33,71755.9049,65.5,-0.0076,0.0,0.96212]
[1712606997139,95.33,71755.1448,65.5,-0.00761,0.0,0.96237]
[1712607002173,95.32,71760.4655,65.5,-0.00758,0.0,0.95945]
[1712607007209,95.32,71763.2953,65.5,-0.00757,0.0,0.95788]
[1712607012244,95.32,71750.5839,65.5,-0.00763,0.0,0.96436]
[1712607017279,95.32,71749.1901,65.5,-0.00763,0.0,0.96491]
[1712607022314,95.31,71751.935,65.5,-0.00762,0.0,0.96332]
[1712607027349,95.31,71752.2445,65.5,-0.00761,0.0,0.963]
[1712607032384,95.31,71749.0479,65.5,-0.00762,0.0,0.963]
[1712607037419,95.31,71748.9526,65.5,-0.00761,0.0,0.96289]
[1712607042456,95.3,71748.2489,65.5,-0.00762,0.0,0.96311]
[1712607047492,95.3,71748.298,65.5,-0.00762,0.0,0.96293]
[1712607052527,95.3,71750.9859,65.5,-0.0076,0.0,0.96139]
[1712607057567,95.3,71750.3453,65.5,-0.0076,0.0,0.96158]
[1712607062603,95.29,71748.3173,65.5,-0.00761,0.0,0.96249]
[1712607067634,95.29,71749.0821,65.5,-0.00761,0.0,0.96195]
[1712607072670,95.29,71750.2001,65.5,-0.0076,0.0,0.96123]
[1712607077706,95.29,71753.9667,65.5,-0.00758,0.0,0.95914]
[1712607082740,95.28,71778.4645,65.5,-0.00746,0.0,0.94643]
[1712607087775,95.28,71788.5622,65.5,-0.00742,0.0,0.94127]
[1712607092810,95.29,71786.1012,65.5,-0.00742,0.0,0.94108]
[1712607097846,95.29,71779.9636,65.5,-0.00745,0.0,0.94425]
[1712607102881,95.29,71782.3974,65.5,-0.00743,0.0,0.94302]
[1712607107916,95.29,71778.8727,65.5,-0.00745,0.0,0.94485]
[1712607112951,95.29,71777.068,65.5,-0.00746,0.0,0.94578]
[1712607117985,95.29,71776.7387,65.5,-0.00746,0.0,0.94595]
[1712607123020,95.29,71776.7609,65.5,-0.00746,0.0,0.94594]
[1712607128056,95.29,71783.8219,65.5,-0.00743,0.0,0.94233]
[1712607133090,95.29,71789.0325,65.5,-0.0074,0.0,0.93972]
[1712607138125,95.29,71789.219,65.5,-0.0074,0.0,0.93968]
[1712607143161,95.29,71778.5795,65.5,-0.00745,0.0,0.94515]
[1712607149204,95.29,71778.7151,65.5,-0.00745,0.0,0.9451]
[1712607154238,95.29,71753.2254,65.5,-0.00756,0.0,0.95667]
[1712607159273,95.29,71753.3293,65.5,-0.00756,0.0,0.95652]
[1712607164311,95.29,71751.3547,65.5,-0.00757,0.0,0.95745]
[1712607169346,95.28,71767.4305,65.5,-0.00749,0.0,0.94907]
[1712607174382,95.28,71765.2824,65.5,-0.0075,0.0,0.95015]
[1712607179417,95.28,71757.8465,65.5,-0.00754,0.0,0.95394]
[1712607184452,95.28,71757.3995,65.5,-0.00754,0.0,0.9541]
[1712607189487,95.28,71738.1925,65.5,-0.00763,0.0,0.96396]
[1712607194522,95.28,71728.3101,65.5,-0.00768,0.0,0.96896]
[1712607199559,95.27,71728.0403,65.5,-0.00768,0.0,0.96889]
[1712607204593,95.27,71715.7071,65.5,-0.00773,0.0,0.97514]
[1712607209629,95.26,71716.8293,65.5,-0.00773,0.0,0.9743]
[1712607214663,95.26,71719.226,65.5,-0.0077,0.0,0.97127]
[1712607219699,95.26,71713.7453,65.5,-0.00772,0.0,0.97392]
[1712607224732,95.25,71711.4539,65.5,-0.00773,0.0,0.97488]
[1712607229770,95.25,71714.8582,65.5,-0.00771,0.0,0.97283]
[1712607234804,95.24,71733.0346,65.5,-0.00762,0.0,0.96308]
[1712607239840,95.24,71730.2703,65.5,-0.00764,0.0,0.96437]
[1712607244875,95.24,71727.8672,65.5,-0.00765,0.0,0.96547]
[1712607249909,95.23,71713.0599,65.5,-0.00772,0.0,0.97301]
[1712607254945,95.23,71711.7855,65.5,-0.00772,0.0,0.97344]
[1712607259979,95.23,71710.4555,65.5,-0.00772,0.0,0.9739]
[1712607265016,95.22,71707.2849,65.5,-0.00774,0.0,0.97531]
[1712607270049,95.22,71707.6213,65.5,-0.00773,0.0,0.97488]
[1712607275085,95.21,71712.9022,65.5,-0.00769,0.0,0.97033]
[1712607280121,95.21,71713.3715,65.5,-0.00769,0.0,0.96989]
[1712607285157,95.21,71712.4477,65.5,-0.00769,0.0,0.97016]
[1712607290191,95.2,71715.0197,65.5,-0.00768,0.0,0.96861]
[1712607295225,95.2,71707.8954,65.5,-0.00771,0.0,0.97213]
[1712607300263,95.19,71700.8043,65.5,-0.00774,0.0,0.97561]
[1712607305299,95.19,71703.7775,65.5,-0.00773,0.0,0.9738]
[1712607310334,95.19,71714.536,65.5,-0.00767,0.0,0.96793]
[1712607315370,95.18,71715.6231,65.5,-0.00767,0.0,0.96717]
[1712607320412,95.18,71720.1565,65.5,-0.00764,0.0,0.96464]
[1712607325454,95.18,71720.0029,65.5,-0.00764,0.0,0.96456]
[1712607330491,95.18,71719.2005,65.5,-0.00764,0.0,0.96482]
[1712607335526,95.17,71718.8267,65.5,-0.00763,0.0,0.96334]
[1712607341568,95.17,71717.4963,65.5,-0.00764,0.0,0.96385]
[1712607346605,95.17,71709.6653,65.5,-0.00767,0.0,0.96777]
[1712607351639,95.16,71708.1766,65.5,-0.00768,0.0,0.96836]
[1712607356674,95.16,71709.6065,65.5,-0.00767,0.0,0.96742]
[1712607361709,95.16,71709.3494,65.5,-0.00767,0.0,0.96737]
[1712607366747,95.15,71709.2379,65.5,-0.00767,0.0,0.96725]
[1712607371790,95.15,71703.3312,65.5,-0.0077,0.0,0.97015]
[1712607376823,95.15,71708.8731,65.5,-0.00767,0.0,0.96705]
[1712607381860,95.14,71707.5901,65.5,-0.00767,0.0,0.96755]
[1712607386893,95.14,71705.1958,65.5,-0.00768,0.0,0.96861]
[1712607391929,95.14,71706.6215,65.5,-0.00766,0.0,0.96616]
[1712607396964,95.13,71701.1196,65.5,-0.00769,0.0,0.96886]
[1712607402000,95.13,71686.192,65.5,-0.00776,0.0,0.97642]
[1712607407035,95.12,71681.3083,65.5,-0.00778,0.0,0.97873]
[1712607412070,95.12,71681.6358,65.5,-0.00777,0.0,0.97827]
[1712607417107,95.11,71681.7564,65.5,-0.00777,0.0,0.97793]
[1712607422140,95.11,71681.5482,65.5,-0.00777,0.0,0.97776]
[1712607427177,95.1,71673.2613,65.5,-0.00781,0.0,0.98187]
[1712607432210,95.1,71675.1302,65.5,-0.0078,0.0,0.98057]
[1712607437247,95.09,71680.2636,65.5,-0.00777,0.0,0.97755]
[1712607442281,95.09,71677.6518,65.5,-0.00778,0.0,0.97867]
[1712607447316,95.08,71678.4344,65.5,-0.00777,0.0,0.97797]
[1712607452349,95.08,71677.8285,65.5,-0.00776,0.0,0.97648]
[1712607457387,95.08,71680.5989,65.5,-0.00774,0.0,0.97476]
[1712607462401,95.07,71680.3567,65.5,-0.00774,0.0,0.97464]
[1712607467457,95.07,71681.2016,65.5,-0.00774,0.0,0.97395]
[1712607472491,95.06,71681.375,65.5,-0.00773,0.0,0.97361]
[1712607477526,95.06,71682.5587,65.5,-0.00773,0.0,0.97275]
[1712607482573,95.06,71682.8096,65.5,-0.00772,0.0,0.97238]
[1712607487598,95.05,71683.1623,65.5,-0.00772,0.0,0.97198]
[1712607492634,95.05,71682.282,65.5,-0.00772,0.0,0.97222]
[1712607497671,95.04,71689.7699,65.5,-0.00768,0.0,0.96808]
[1712607502705,95.04,71690.2475,65.5,-0.00768,0.0,0.96764]
[1712607507739,95.04,71690.6568,65.5,-0.00768,0.0,0.96725]
[1712607512774,95.03,71684.46,65.5,-0.00769,0.0,0.9688]
[1712607517810,95.03,71673.2705,65.5,-0.00774,0.0,0.97448]
[1712607522845,95.03,71673.5995,65.5,-0.00774,0.0,0.97406]
[1712607527881,95.02,71675.4147,65.5,-0.00773,0.0,0.97287]
[1712607532914,95.02,71669.2277,65.5,-0.00776,0.0,0.97589]
[1712607537951,95.01,71662.1297,65.5,-0.00779,0.0,0.97938]
[1712607542984,95.01,71657.3194,65.5,-0.00781,0.0,0.98164]
[1712607548019,95.0,71655.0525,65.5,-0.00782,0.0,0.98253]
[1712607553054,95.0,71663.2465,65.5,-0.00778,0.0,0.97789]
[1712607558089,94.99,71660.9006,65.5,-0.00779,0.0,0.97885]
[1712607563125,94.99,71653.3183,65.5,-0.00782,0.0,0.98258]
[1712607568160,94.98,71654.0587,65.5,-0.00781,0.0,0.98181]
[1712607573195,94.98,71652.0689,65.5,-0.00781,0.0,0.98102]
[1712607578230,94.97,71654.4595,65.5,-0.00779,0.0,0.97946]
[1712607583264,94.97,71653.3687,65.5,-0.0078,0.0,0.97975]
[1712607588300,94.96,71657.7333,65.5,-0.00777,0.0,0.97716]
[1712607593339,94.96,71664.7064,65.5,-0.00774,0.0,0.9732]
[1712607598373,94.95,71662.8048,65.5,-0.00774,0.0,0.97398]
[1712607603401,94.95,71653.4971,65.5,-0.00779,0.0,0.97866]
[1712607608444,94.94,71645.3448,65.5,-0.00782,0.0,0.98269]
[1712607613479,94.94,71641.4081,65.5,-0.00784,0.0,0.98447]
[1712607619520,94.93,71642.705,65.5,-0.00783,0.0,0.98339]
[1712607624556,94.93,71645.1745,65.5,-0.00782,0.0,0.98176]
[1712607629590,94.92,71647.8263,65.5,-0.0078,0.0,0.98005]
[1712607635633,94.92,71645.8889,65.5,-0.00779,0.0,0.9792]
[1712607640666,94.91,71646.9122,65.5,-0.00779,0.0,0.97838]
[1712607645705,94.91,71632.8669,65.5,-0.00785,0.0,0.98557]
[1712607650755,94.9,71629.9853,65.5,-0.00786,0.0,0.98674]
[1712607655788,94.89,71640.371,65.5,-0.00781,0.0,0.98088]
[1712607660825,94.89,71641.5361,65.5,-0.0078,0.0,0.97997]
[1712607665862,94.89,71642.9884,65.5,-0.00779,0.0,0.97892]
[1712607670897,94.88,71636.4924,65.5,-0.00782,0.0,0.98208]
[1712607675931,94.87,71618.4245,65.5,-0.00791,1e-05,0.9914]
[1712607680967,94.87,71617.2,65.5,-0.00791,1e-05,0.99167]
[1712607686002,94.86,71616.3682,65.5,-0.00791,1e-05,0.99172]
[1712607691036,94.85,71619.0405,65.5,-0.00788,0.0,0.98835]
[1712607696073,94.85,71623.4527,65.5,-0.00786,0.0,0.98564]
[1712607701107,94.84,71617.4115,65.5,-0.00788,0.0,0.98853]
[1712607706142,94.84,71614.7224,65.5,-0.00789,1e-05,0.98961]
[1712607711176,94.83,71616.4833,65.5,-0.00788,0.0,0.9883]
[1712607716212,94.82,71614.9122,65.5,-0.00789,0.0,0.98878]
[1712607721248,94.82,71616.9888,65.5,-0.00787,0.0,0.98731]
[1712607726281,94.81,71616.4671,65.5,-0.00787,0.0,0.98724]
[1712607731316,94.81,71628.201,65.5,-0.00781,0.0,0.98065]
[1712607736352,94.8,71628.5723,65.5,-0.00781,0.0,0.98016]
[1712607741388,94.8,71614.8833,65.5,-0.00787,0.0,0.98717]
[1712607746424,94.79,71610.8865,65.5,-0.00789,1e-05,0.98889]
[1712607751460,94.78,71609.6643,65.5,-0.00788,0.0,0.98763]
[1712607756494,94.78,71613.0838,65.5,-0.00786,0.0,0.98546]
[1712607761529,94.77,71616.3602,65.5,-0.00784,0.0,0.98338]
[1712607766571,94.77,71620.5976,65.5,-0.00782,0.0,0.98082]
[1712607771607,94.76,71621.4229,65.5,-0.00781,0.0,0.9801]
[1712607776642,94.76,71617.4152,65.5,-0.00783,0.0,0.98195]
[1712607781678,94.75,71616.5406,65.5,-0.00783,0.0,0.98212]
[1712607786713,94.75,71620.3737,65.5,-0.00781,0.0,0.97979]
[1712607791747,94.74,71619.4316,65.5,-0.00781,0.0,0.98002]
[1712607796782,94.74,71618.4614,65.5,-0.00781,0.0,0.98025]
[1712607801817,94.73,71618.2129,65.5,-0.00781,0.0,0.98011]
[1712607806852,94.73,71615.0664,65.5,-0.00782,0.0,0.9815]
[1712607811889,94.72,71614.1193,65.5,-0.00781,0.0,0.98017]
[1712607816928,94.72,71617.5097,65.5,-0.00779,0.0,0.97809]
[1712607821962,94.71,71618.6871,65.5,-0.00779,0.0,0.97721]
[1712607826997,94.71,71615.3007,65.5,-0.0078,0.0,0.97875]
[1712607832032,94.71,71618.2087,65.5,-0.00778,0.0,0.97694]
[1712607837067,94.7,71615.6923,65.5,-0.00779,0.0,0.97802]
[1712607842102,94.7,71615.9918,65.5,-0.00779,0.0,0.9776]
[1712607847138,94.69,71606.6919,65.5,-0.00783,0.0,0.9823]
[1712607852173,94.69,71606.9484,65.5,-0.00783,0.0,0.98186]
[1712607857210,94.68,71610.5442,65.5,-0.00781,0.0,0.97966]
[1712607862244,94.68,71606.879,65.5,-0.00783,0.0,0.98134]
[1712607867278,94.67,71604.1296,65.5,-0.00784,0.0,0.98252]
[1712607872315,94.67,71603.6473,65.5,-0.00782,0.0,0.98094]
[1712607877348,94.66,71600.2102,65.5,-0.00784,0.0,0.98248]
[1712607882384,94.66,71604.5149,65.5,-0.00781,0.0,0.97989]
[1712607887421,94.65,71600.2042,65.5,-0.00783,0.0,0.98191]
[1712607892454,94.65,71597.7368,65.5,-0.00784,0.0,0.98293]
[1712607897492,94.64,71627.2761,65.5,-0.00769,0.0,0.96695]
[1712607902525,94.64,71624.3321,65.5,-0.00771,0.0,0.96836]
[1712607907560,94.64,71630.4261,65.5,-0.00768,0.0,0.96496]
[1712607912596,94.64,71631.323,65.5,-0.00767,0.0,0.96438]
[1712607917630,94.63,71646.503,65.5,-0.0076,0.0,0.95629]
[1712607922665,94.63,71650.6671,65.5,-0.00758,0.0,0.95407]
[1712607927701,94.63,71653.3279,65.5,-0.00756,0.0,0.95265]
[1712607932736,94.63,71648.1674,65.5,-0.00758,0.0,0.95379]
[1712607937771,94.63,71650.0976,65.5,-0.00757,0.0,0.95274]
[1712607942806,94.63,71649.4041,65.5,-0.00757,0.0,0.95307]
[1712607947841,94.63,71649.7849,65.5,-0.00757,0.0,0.95284]
[1712607952877,94.63,71648.5913,65.5,-0.00757,0.0,0.95343]
[1712607957911,94.63,71636.2815,65.5,-0.00763,0.0,0.95981]
[1712607962948,94.63,71638.1197,65.5,-0.00762,0.0,0.95875]
[1712607967981,94.63,71637.0738,65.5,-0.00763,0.0,0.95922]
[1712607973016,94.62,71638.5738,65.5,-0.00762,0.0,0.95834]
[1712607978052,94.62,71636.5628,65.5,-0.00763,0.0,0.95932]
[1712607983096,94.62,71641.8307,65.5,-0.0076,0.0,0.95648]
[1712607988128,94.62,71636.4941,65.5,-0.00763,0.0,0.9592]
[1712607993163,94.62,71640.7485,65.5,-0.00759,0.0,0.95538]
[1712607998199,94.62,71638.3389,65.5,-0.0076,0.0,0.95658]
[1712608003234,94.62,71644.1495,65.5,-0.00757,0.0,0.95349]
[1712608008268,94.62,71637.9382,65.5,-0.0076,0.0,0.95669]
[1712608013304,94.61,71642.5163,65.5,-0.00758,0.0,0.95425]
[1712608018344,94.61,71643.4069,65.5,-0.00758,0.0,0.95374]
[1712608023373,94.61,71644.5022,65.5,-0.00757,0.0,0.95313]
[1712608029401,94.61,71645.2218,65.5,-0.00757,0.0,0.95272]
[1712608034451,94.61,71640.8926,65.5,-0.00759,0.0,0.95494]
[1712608039485,94.61,71641.74,65.5,-0.00758,0.0,0.95446]
[1712608044521,94.61,71642.4291,65.5,-0.00758,0.0,0.95405]
[1712608049555,94.61,71641.9225,65.5,-0.00758,0.0,0.95428]
[1712608054591,94.61,71642.7946,65.5,-0.00757,0.0,0.95228]
[1712608059625,94.61,71642.9739,65.5,-0.00757,0.0,0.95216]
[1712608064661,94.61,71645.1265,65.5,-0.00755,0.0,0.95101]
[1712608069697,94.61,71646.1482,65.5,-0.00755,0.0,0.95047]
[1712608074731,94.61,71639.7929,65.5,-0.00758,0.0,0.95377]
[1712608079766,94.61,71641.151,65.5,-0.00757,0.0,0.95302]
[1712608084801,94.61,71631.7424,65.5,-0.00762,0.0,0.95788]
[1712608089836,94.6,71630.5826,65.5,-0.00762,0.0,0.95841]
[1712608094872,94.6,71629.9984,65.5,-0.00763,0.0,0.95864]
[1712608099905,94.6,71622.1916,65.5,-0.00766,0.0,0.96266]
[1712608104942,94.6,71619.3977,65.5,-0.00767,0.0,0.96401]
[1712608109975,94.6,71619.6162,65.5,-0.00767,0.0,0.96377]
[1712608115012,94.6,71612.7413,65.5,-0.00769,0.0,0.96575]
[1712608120047,94.59,71601.3487,65.5,-0.00775,0.0,0.97162]
[1712608125080,94.59,71602.7716,65.5,-0.00774,0.0,0.97067]
[1712608130115,94.59,71602.4198,65.5,-0.00774,0.0,0.97067]
[1712608135151,94.58,71603.2744,65.5,-0.00773,0.0,0.97003]
[1712608140185,94.58,71603.8654,65.5,-0.00773,0.0,0.96953]
[1712608145220,94.58,71612.8512,65.5,-0.00768,0.0,0.9646]
[1712608150259,94.57,71606.4548,65.5,-0.00771,0.0,0.96783]
[1712608155294,94.57,71605.0518,65.5,-0.00772,0.0,0.9684]
[1712608160328,94.57,71602.6761,65.5,-0.00773,0.0,0.96949]
[1712608165363,94.57,71603.9866,65.5,-0.00772,0.0,0.96862]
[1712608170399,94.56,71600.2212,65.5,-0.00774,0.0,0.97043]
[1712608175436,94.56,71601.9626,65.5,-0.00772,0.0,0.96781]
[1712608181475,94.56,71603.7115,65.5,-0.00771,0.0,0.96669]
[1712608187517,94.55,71593.0274,65.5,-0.00776,0.0,0.97213]
[1712608192552,94.55,71590.5681,65.5,-0.00777,0.0,0.97324]
[1712608197588,94.54,71591.8297,65.5,-0.00776,0.0,0.97235]
[1712608202623,94.54,71592.143,65.5,-0.00775,0.0,0.97198]
[1712608207657,94.54,71590.8283,65.5,-0.00776,0.0,0.97248]
[1712608212695,94.53,71590.9673,65.5,-0.00776,0.0,0.9722]
[1712608217727,94.53,71588.7414,65.5,-0.00777,0.0,0.97318]
[1712608222762,94.53,71588.4554,65.5,-0.00777,0.0,0.97313]
[1712608227798,94.52,71589.2722,65.5,-0.00776,0.0,0.97249]
[1712608232833,94.52,71589.1318,65.5,-0.00775,0.0,0.97083]
[1712608237867,94.52,71589.1582,65.5,-0.00774,0.0,0.97059]
[1712608242904,94.51,71588.5152,65.5,-0.00775,0.0,0.97078]
[1712608247938,94.51,71579.7838,65.5,-0.00779,0.0,0.97516]
[1712608252974,94.51,71589.0054,65.5,-0.00774,0.0,0.97004]
[1712608260026,94.5,71591.4994,65.5,-0.00773,0.0,0.96848]
[1712608265060,94.5,71586.955,65.5,-0.00775,0.0,0.97071]
[1712608270222,94.5,71588.7519,65.5,-0.00774,0.0,0.96961]
[1712608277144,94.5,71590.4849,65.5,-0.00773,0.0,0.96865]
[1712608282180,94.5,71586.1694,65.5,-0.00775,0.0,0.97095]
[1712608287215,94.5,71587.425,65.5,-0.00774,0.0,0.97028]
[1712608292249,94.5,71586.5679,65.5,-0.00773,0.0,0.96921]
[1712608293205,94.5,71586.5679,65.5,-0.00773,0.0,0.96921]
[1712608298292,94.49,71583.6471,65.5,-0.00775,0.0,0.97058]
[1712608304334,94.49,71583.9638,65.5,-0.00774,0.0,0.97019]
[1712608309369,94.49,71584.2009,65.5,-0.00774,0.0,0.96989]
[1712608314401,94.48,71586.3385,65.5,-0.00773,0.0,0.96858]
[1712608319442,94.48,71585.3607,65.5,-0.00773,0.0,0.96893]
[1712608324476,94.48,71585.3038,65.5,-0.00773,0.0,0.96879]
[1712608329510,94.47,71587.7717,65.5,-0.00772,0.0,0.96732]
[1712608334545,94.47,71587.5283,65.5,-0.00772,0.0,0.96729]
[1712608339582,94.47,71587.2292,65.5,-0.00772,0.0,0.9673]
[1712608344616,94.47,71594.0762,65.5,-0.00768,0.0,0.96354]
[1712608349650,94.47,71605.2024,65.5,-0.00763,0.0,0.95759]
[1712608354685,94.46,71609.2537,65.5,-0.00759,0.0,0.95389]
[1712608359720,94.46,71610.9898,65.5,-0.00759,0.0,0.95295]
[1712608364756,94.46,71611.0664,65.5,-0.00759,0.0,0.95288]
[1712608369791,94.46,71610.7957,65.5,-0.00759,0.0,0.953]
[1712608375835,94.46,71610.2459,65.5,-0.00759,0.0,0.95325]
[1712608380868,94.46,71610.7265,65.5,-0.00759,0.0,0.95297]
[1712608385906,94.46,71595.3041,65.5,-0.00766,0.0,0.961]
[1712608390939,94.46,71588.6453,65.5,-0.00769,0.0,0.96441]
[1712608396981,94.46,71586.7105,65.5,-0.0077,0.0,0.96527]
[1712608402016,94.45,71586.4955,65.5,-0.0077,0.0,0.96522]
[1712608407052,94.45,71584.032,65.5,-0.00771,0.0,0.96639]
[1712608412088,94.45,71585.2118,65.5,-0.00769,0.0,0.9641]
[1712608417124,94.45,71586.456,65.5,-0.00769,0.0,0.96332]
[1712608422159,94.44,71585.3461,65.5,-0.00769,0.0,0.96378]
[1712608427193,94.44,71585.7614,65.5,-0.00769,0.0,0.96344]
[1712608432229,94.44,71586.355,65.5,-0.00768,0.0,0.96301]
[1712608437264,94.44,71586.5956,65.5,-0.00768,0.0,0.96277]
[1712608442299,94.44,71584.243,65.5,-0.00769,0.0,0.9639]
[1712608447335,94.43,71580.2859,65.5,-0.00771,0.0,0.96586]
[1712608452369,94.43,71579.1964,65.5,-0.00771,0.0,0.96629]
[1712608457405,94.43,71579.4596,65.5,-0.00771,0.0,0.96601]
[1712608462441,94.43,71579.8813,65.5,-0.00771,0.0,0.96564]
[1712608467476,94.42,71580.1831,65.5,-0.0077,0.0,0.96535]
[1712608472509,94.42,71580.0608,65.5,-0.00769,0.0,0.96375]
[1712608477545,94.42,71582.4339,65.5,-0.00768,0.0,0.96238]
[1712608482581,94.42,71583.0678,65.5,-0.00767,0.0,0.96194]
[1712608487620,94.42,71582.5268,65.5,-0.00768,0.0,0.96212]
[1712608492656,94.41,71582.9023,65.5,-0.00767,0.0,0.96181]
[1712608497691,94.41,71583.4511,65.5,-0.00767,0.0,0.96142]
[1712608502726,94.41,71582.9132,65.5,-0.00767,0.0,0.9616]
[1712608507761,94.41,71582.1856,65.5,-0.00767,0.0,0.96188]
[1712608512796,94.41,71581.8581,65.5,-0.00768,0.0,0.96195]
[1712608517831,94.41,71582.0414,65.5,-0.00767,0.0,0.96175]
[1712608522866,94.4,71591.5747,65.5,-0.00763,0.0,0.95664]
[1712608527901,94.4,71584.6825,65.5,-0.00766,0.0,0.96019]
[1712608532936,94.4,71587.0613,65.5,-0.00763,0.0,0.95734]
[1712608537971,94.4,71580.8319,65.5,-0.00766,0.0,0.96055]
[1712608543010,94.4,71577.3648,65.5,-0.00768,0.0,0.96228]
[1712608548042,94.4,71581.7191,65.5,-0.00766,0.0,0.95989]
[1712608553077,94.4,71583.9263,65.5,-0.00765,0.0,0.95866]
[1712608560126,94.39,71586.6216,65.5,-0.00763,0.0,0.95715]
[1712608566169,94.39,71586.8891,65.5,-0.00763,0.0,0.95693]
[1712608571207,94.39,71586.8929,65.5,-0.00763,0.0,0.95686]
[1712608576242,94.39,71589.0834,65.5,-0.00762,0.0,0.95565]
[1712608581276,94.39,71598.2083,65.5,-0.00757,0.0,0.95085]
[1712608586311,94.39,71603.7283,65.5,-0.00755,0.0,0.94797]
[1712608591347,94.39,71595.1152,65.5,-0.00758,0.0,0.95096]
[1712608596381,94.39,71596.0769,65.5,-0.00757,0.0,0.95045]
[1712608601418,94.39,71597.0344,65.5,-0.00757,0.0,0.94995]
[1712608606451,94.39,71597.3407,65.5,-0.00757,0.0,0.94979]
[1712608611485,94.39,71603.3277,65.5,-0.00754,0.0,0.94666]
[1712608616521,94.39,71614.8637,65.5,-0.00748,0.0,0.94072]
[1712608621557,94.39,71628.4533,65.5,-0.00742,0.0,0.9338]
[1712608623003,94.39,71628.4739,65.5,-0.00742,0.0,0.93382]
[1712608628605,94.4,71621.6102,65.5,-0.00745,0.0,0.93755]
[1712608633641,94.4,71623.8626,65.5,-0.00744,0.0,0.9365]
[1712608638675,94.4,71634.1862,65.5,-0.0074,0.0,0.93133]
[1712608643711,94.41,71634.9231,65.5,-0.00739,0.0,0.93112]
[1712608648746,94.41,71637.627,65.5,-0.00738,0.0,0.9299]
[1712608653786,94.41,71646.5975,65.5,-0.00733,0.0,0.92403]
[1712608658816,94.42,71641.5201,65.5,-0.00736,0.0,0.92685]
[1712608663850,94.42,71651.5493,65.5,-0.00731,0.0,0.92196]
[1712608668885,94.43,71662.5668,65.5,-0.00726,0.0,0.91663]
[1712608673920,94.43,71661.6512,65.5,-0.00727,0.0,0.91738]
[1712608678956,94.44,71662.4764,65.5,-0.00727,0.0,0.91725]
[1712608683990,94.44,71665.6466,65.5,-0.00726,0.0,0.91594]
[1712608689026,94.45,71664.1882,65.5,-0.00727,0.0,0.91697]
[1712608694062,94.45,71677.5037,65.5,-0.00721,0.0,0.91055]
[1712608699097,94.46,71688.0369,65.5,-0.00716,0.0,0.9056]
[1712608704132,94.47,71719.3148,65.5,-0.00702,0.0,0.89042]
[1712608709168,94.48,71724.4192,65.5,-0.007,0.0,0.88843]
[1712608714202,94.49,71728.4762,65.5,-0.00698,0.0,0.88555]
[1712608719236,94.5,71717.4722,65.5,-0.00703,0.0,0.89153]
[1712608724273,94.5,71715.927,65.5,-0.00705,0.0,0.89281]
[1712608729308,94.51,71711.3884,65.5,-0.00707,0.0,0.89556]
[1712608734342,94.52,71711.5911,65.5,-0.00707,0.0,0.89593]
[1712608739376,94.53,71712.4377,65.5,-0.00707,0.0,0.89607]
[1712608744412,94.54,71713.0599,65.5,-0.00708,0.0,0.89623]
[1712608749448,94.55,71714.999,65.5,-0.00707,0.0,0.89574]
[1712608754482,94.56,71721.688,65.5,-0.00705,0.0,0.89289]
[1712608759517,94.57,71722.4984,65.5,-0.00705,0.0,0.89299]
[1712608764553,94.58,71726.0412,65.5,-0.00703,0.0,0.89174]
[1712608769587,94.58,71726.1807,65.5,-0.00704,0.0,0.89217]
[1712608774622,94.59,71726.2332,65.5,-0.00703,0.0,0.8912]
[1712608779658,94.6,71727.7442,65.5,-0.00703,0.0,0.89096]
[1712608784693,94.61,71745.6242,65.5,-0.00695,0.0,0.88272]
[1712608789727,94.62,71750.5092,65.5,-0.00694,0.0,0.88092]
[1712608794763,94.63,71742.9873,65.5,-0.00698,0.0,0.88519]
[1712608799799,94.65,71747.6891,65.5,-0.00696,0.0,0.88345]
[1712608804834,94.66,71746.9184,65.5,-0.00697,0.0,0.8844]
[1712608809868,94.67,71747.2695,65.5,-0.00697,0.0,0.88478]
[1712608814903,94.68,71755.4302,65.5,-0.00694,0.0,0.88135]
[1712608819949,94.69,71753.4242,65.5,-0.00695,0.0,0.88291]
[1712608824978,94.7,71759.1194,65.5,-0.00693,0.0,0.88071]
[1712608830014,94.71,71757.4557,65.5,-0.00695,0.0,0.88211]
[1712608835050,94.72,71763.2379,65.5,-0.00692,0.0,0.87845]
[1712608840085,94.73,71762.7939,65.5,-0.00692,0.0,0.87927]
[1712608845120,94.74,71771.5913,65.5,-0.00689,0.0,0.87559]
[1712608851163,94.76,71771.4219,65.5,-0.0069,0.0,0.87643]
[1712608856197,94.77,71771.2659,65.5,-0.0069,0.0,0.87713]
[1712608861232,94.78,71771.229,65.5,-0.00691,0.0,0.87776]
[1712608866269,94.79,71771.1622,65.5,-0.00691,0.0,0.8784]
[1712608871302,94.8,71767.4216,65.5,-0.00694,0.0,0.88082]
[1712608876338,94.81,71768.1101,65.5,-0.00694,0.0,0.88107]
[1712608881374,94.82,71779.7902,65.5,-0.00689,0.0,0.87597]
[1712608886410,94.83,71778.4001,65.5,-0.0069,0.0,0.87726]
[1712608891443,94.84,71781.5727,65.5,-0.00688,0.0,0.8749]
[1712608896479,94.86,71790.2786,65.5,-0.00685,0.0,0.87133]
[1712608901514,94.87,71791.31,65.5,-0.00685,0.0,0.87162]
[1712608906549,94.88,71792.2267,65.5,-0.00685,0.0,0.8717]
[1712608911583,94.89,71796.4742,65.5,-0.00684,0.0,0.87033]
[1712608916619,94.91,71793.8026,65.5,-0.00686,0.0,0.87242]
[1712608921654,94.92,71792.8974,65.5,-0.00687,0.0,0.8735]
[1712608926689,94.93,71791.7929,65.5,-0.00688,0.0,0.87455]
[1712608931722,94.94,71787.5248,65.5,-0.0069,0.0,0.87736]
[1712608936758,94.95,71787.528,65.5,-0.00691,0.0,0.87796]
[1712608941795,94.96,71788.6681,65.5,-0.00691,0.0,0.878]
[1712608946830,94.97,71790.4256,65.5,-0.00691,0.0,0.87775]
[1712608951867,94.99,71790.2886,65.5,-0.0069,0.0,0.87698]
[1712608956901,95.0,71788.7573,65.5,-0.00692,0.0,0.87833]
[1712608961936,95.01,71796.1057,65.5,-0.00689,0.0,0.87535]
[1712608966971,95.02,71798.4478,65.5,-0.00688,0.0,0.87484]
[1712608972015,95.03,71799.9336,65.5,-0.00688,0.0,0.87474]
[1712608977042,95.04,71794.1537,65.5,-0.00691,0.0,0.87815]
[1712608982079,95.05,71790.049,65.5,-0.00694,0.0,0.88073]
[1712608987114,95.06,71790.3179,65.5,-0.00694,0.0,0.88115]
[1712608992155,95.07,71790.3564,65.5,-0.00694,0.0,0.88169]
[1712608997190,95.08,71789.0436,65.5,-0.00696,0.0,0.88289]
[1712609002226,95.09,71789.0909,65.5,-0.00696,0.0,0.88341]
[1712609007260,95.1,71789.5012,65.5,-0.00696,0.0,0.88375]
[1712609012294,95.11,71789.6579,65.5,-0.00696,0.0,0.88278]
[1712609017332,95.12,71787.8496,65.5,-0.00697,0.0,0.88421]
[1712609022367,95.13,71790.9866,65.5,-0.00696,0.0,0.88322]
[1712609027403,95.14,71791.3082,65.5,-0.00696,0.0,0.88361]
[1712609032438,95.15,71792.4017,65.5,-0.00696,0.0,0.88361]
[1712609037473,95.16,71793.3152,65.5,-0.00696,0.0,0.8837]
[1712609042509,95.17,71790.981,65.5,-0.00698,0.0,0.88537]
[1712609047543,95.18,71792.1151,65.5,-0.00698,0.0,0.88534]
[1712609052578,95.19,71791.9395,65.5,-0.00698,0.0,0.88594]
[1712609057612,95.2,71785.0877,65.5,-0.00702,0.0,0.88981]
[1712609062648,95.21,71776.5472,65.5,-0.00706,0.0,0.89448]
[1712609067684,95.22,71779.662,65.5,-0.00705,0.0,0.89338]
[1712609072718,95.22,71789.7979,65.5,-0.007,0.0,0.88742]
[1712609077753,95.24,71793.6089,65.5,-0.00699,0.0,0.88616]
[1712609082789,95.24,71792.7504,65.5,-0.007,0.0,0.88708]
[1712609087824,95.25,71792.2319,65.5,-0.007,0.0,0.88784]
[1712609092861,95.26,71788.7135,65.5,-0.00702,0.0,0.89005]
[1712609097897,95.27,71784.1924,65.5,-0.00705,0.0,0.89274]
[1712609102931,95.28,71783.054,65.5,-0.00706,0.0,0.89375]
[1712609107965,95.29,71790.3398,65.5,-0.00703,0.0,0.89062]
[1712609113000,95.3,71802.5291,65.5,-0.00698,0.0,0.88514]
[1712609118037,95.31,71785.5458,65.5,-0.00706,0.0,0.89394]
[1712609123072,95.31,71762.2617,65.5,-0.00717,0.0,0.90585]
[1712609128106,95.32,71762.6861,65.5,-0.00717,0.0,0.90598]
[1712609133141,95.32,71763.607,65.5,-0.00716,0.0,0.90439]
[1712609138176,95.33,71763.6426,65.5,-0.00716,0.0,0.90471]
[1712609143211,95.34,71769.7341,65.5,-0.00713,0.0,0.90203]
[1712609148246,95.34,71774.9454,65.5,-0.00711,0.0,0.89983]
[1712609153283,95.35,71765.7849,65.5,-0.00716,0.0,0.90475]
[1712609158323,95.36,71764.3412,65.5,-0.00717,0.0,0.9058]
[1712609163359,95.36,71757.0696,65.5,-0.00721,0.0,0.90974]
[1712609168393,95.37,71758.7198,65.5,-0.0072,0.0,0.90922]
[1712609173427,95.37,71765.8428,65.5,-0.00717,0.0,0.90597]
[1712609178463,95.38,71762.1757,65.5,-0.00719,0.0,0.90811]
[1712609183498,95.38,71761.7048,65.5,-0.0072,0.0,0.90865]
[1712609188533,95.39,71757.3186,65.5,-0.00722,0.0,0.91113]
[1712609193568,95.39,71756.8281,65.5,-0.00721,0.0,0.91019]
[1712609198603,95.4,71751.3557,65.5,-0.00724,0.0,0.91321]
[1712609203639,95.4,71752.6241,65.5,-0.00724,0.0,0.91284]
[1712609208673,95.41,71747.7214,65.5,-0.00726,0.0,0.91555]
[1712609213708,95.41,71749.799,65.5,-0.00725,0.0,0.91475]
[1712609218743,95.42,71749.6763,65.5,-0.00726,0.0,0.91506]
[1712609223779,95.42,71752.9643,65.5,-0.00724,0.0,0.91367]
[1712609228814,95.43,71745.3816,65.5,-0.00728,0.0,0.91773]
[1712609233848,95.43,71748.8727,65.5,-0.00727,0.0,0.91621]
[1712609238883,95.43,71749.5046,65.5,-0.00727,0.0,0.91617]
[1712609243919,95.44,71747.8961,65.5,-0.00728,0.0,0.91721]
[1712609248954,95.44,71747.9403,65.5,-0.00728,0.0,0.91736]
[1712609253989,95.45,71765.8501,65.5,-0.00719,0.0,0.90724]
[1712609259024,95.45,71760.6839,65.5,-0.00721,0.0,0.91013]
[1712609264058,95.46,71753.0065,65.5,-0.00725,0.0,0.91424]
[1712609269093,95.46,71750.3334,65.5,-0.00726,0.0,0.91583]
[1712609274128,95.47,71751.2144,65.5,-0.00726,0.0,0.91562]
[1712609279164,95.47,71751.3171,65.5,-0.00726,0.0,0.91581]
[1712609284198,95.48,71753.3097,65.5,-0.00726,0.0,0.91505]
[1712609289233,95.48,71749.85,65.5,-0.00728,0.0,0.91702]
[1712609294269,95.48,71742.6533,65.5,-0.00731,0.0,0.92086]
[1712609300370,95.49,71744.2267,65.5,-0.00731,0.0,0.9203]
[1712609305406,95.49,71744.415,65.5,-0.00731,0.0,0.9204]
[1712609310440,95.49,71742.5957,65.5,-0.00732,0.0,0.92151]
[1712609316401,95.5,71743.1705,65.5,-0.0073,0.0,0.91996]
[1712609321521,95.5,71746.4526,65.5,-0.00729,0.0,0.91851]
[1712609326557,95.51,71749.6555,65.5,-0.00728,0.0,0.91712]
[1712609331590,95.51,71743.6061,65.5,-0.00731,0.0,0.92037]
[1712609336626,95.51,71746.1156,65.5,-0.0073,0.0,0.9193]
[1712609341661,95.52,71747.8873,65.5,-0.00729,0.0,0.91862]
[1712609346697,95.52,71747.0453,65.5,-0.0073,0.0,0.91925]
[1712609351732,95.52,71746.567,65.5,-0.0073,0.0,0.91969]
[1712609356767,95.53,71747.6807,65.5,-0.0073,0.0,0.91932]
[1712609361801,95.53,71747.3424,65.5,-0.0073,0.0,0.9197]
[1712609366837,95.54,71749.8673,65.5,-0.00729,0.0,0.91862]
[1712609371871,95.54,71746.8217,65.5,-0.0073,0.0,0.91887]
[1712609376906,95.54,71748.8762,65.5,-0.00729,0.0,0.91804]
[1712609381941,95.55,71748.2472,65.5,-0.00729,0.0,0.91857]
[1712609386977,95.55,71748.7009,65.5,-0.00729,0.0,0.91855]
[1712609392012,95.55,71750.2515,65.5,-0.00729,0.0,0.91802]
[1712609397046,95.56,71748.8378,65.5,-0.0073,0.0,0.91893]
[1712609402081,95.56,71748.5615,65.5,-0.0073,0.0,0.91927]
[1712609407117,95.56,71746.1818,65.5,-0.00731,0.0,0.92066]
[1712609412156,95.57,71724.2237,65.5,-0.00742,0.0,0.93192]
[1712609413217,95.57,71727.2195,65.5,-0.0074,0.0,0.93041]
[1712609418624,95.57,71728.0251,65.5,-0.0074,0.0,0.9301]
[1712609424236,95.57,71724.9287,65.5,-0.00742,0.0,0.93179]
[1712609424921,95.57,71724.9287,65.5,-0.00742,0.0,0.93179]
[1712609430278,95.57,71724.4459,65.5,-0.00742,0.0,0.93214]
[1712609435313,95.57,71724.5977,65.5,-0.00741,0.0,0.93067]
[1712609440347,95.58,71716.8559,65.5,-0.00744,0.0,0.93469]
[1712609445383,95.58,71712.6311,65.5,-0.00747,0.0,0.93689]
[1712609450432,95.58,71715.4525,65.5,-0.00745,0.0,0.93549]
[1712609455468,95.58,71722.4471,65.5,-0.00742,0.0,0.93199]
[1712609460503,95.58,71723.0068,65.5,-0.00742,0.0,0.93179]
[1712609465537,95.58,71717.2361,65.5,-0.00745,0.0,0.9348]
[1712609470576,95.58,71706.0367,65.5,-0.0075,0.0,0.94057]
[1712609475609,95.58,71691.782,65.5,-0.00757,0.0,0.94789]
[1712609480648,95.58,71691.0936,65.5,-0.00757,0.0,0.94819]
[1712609485683,95.58,71686.8801,65.5,-0.00759,0.0,0.95029]
[1712609488928,95.58,71686.4489,65.5,-0.00759,0.0,0.95047]
[1712609494745,95.58,71683.5683,65.5,-0.00759,0.0,0.95042]
[1712609499781,95.58,71684.3235,65.5,-0.00759,0.0,0.95003]
[1712609504817,95.58,71683.6672,65.5,-0.00759,0.0,0.95037]
[1712609509851,95.58,71684.9385,65.5,-0.00759,0.0,0.94971]
[1712609514886,95.58,71686.0596,65.5,-0.00758,0.0,0.94913]
[1712609515071,95.58,71686.0596,65.5,-0.00758,0.0,0.94913]
[1712609520928,95.58,71682.6196,65.5,-0.0076,0.0,0.95083]
[1712609525963,95.58,71684.4399,65.5,-0.00759,0.0,0.94981]
[1712609530999,95.57,71684.1776,65.5,-0.00759,0.0,0.94986]
[1712609536034,95.57,71683.7753,65.5,-0.00759,0.0,0.94999]
[1712609541069,95.57,71699.4809,65.5,-0.00751,0.0,0.94184]
[1712609546103,95.57,71699.2017,65.5,-0.00751,0.0,0.94197]
[1712609551139,95.57,71705.6856,65.5,-0.00747,0.0,0.93714]
[1712609556173,95.57,71715.6523,65.5,-0.00743,0.0,0.93212]
[1712609561210,95.57,71709.8776,65.5,-0.00745,0.0,0.93512]
[1712609566245,95.57,71706.9608,65.5,-0.00747,0.0,0.93665]
[1712609571278,95.58,71709.3895,65.5,-0.00746,0.0,0.93546]
[1712609576314,95.58,71709.4491,65.5,-0.00746,0.0,0.93548]
[1712609581352,95.58,71708.2963,65.5,-0.00746,0.0,0.93611]
[1712609586386,95.58,71710.352,65.5,-0.00745,0.0,0.93511]
[1712609591423,95.58,71711.6211,65.5,-0.00745,0.0,0.93451]
[1712609596458,95.58,71736.6329,65.5,-0.00733,0.0,0.92195]
[1712609597744,95.58,71738.817,65.5,-0.00732,0.0,0.92088]
[1712609603506,95.59,71744.3022,65.5,-0.0073,0.0,0.91835]
[1712609608542,95.59,71747.8261,65.5,-0.00728,0.0,0.91683]
[1712609613577,95.59,71748.0314,65.5,-0.00727,0.0,0.91546]
[1712609618612,95.6,71756.9232,65.5,-0.00723,0.0,0.91126]
[1712609623647,95.6,71757.0621,65.5,-0.00724,0.0,0.91145]
[1712609628682,95.61,71743.5152,65.5,-0.0073,0.0,0.91849]
[1712609633715,95.61,71743.967,65.5,-0.0073,0.0,0.91846]
[1712609638752,95.62,71740.2662,65.5,-0.00732,0.0,0.92052]
[1712609643787,95.62,71738.3684,65.5,-0.00733,0.0,0.92165]
[1712609648836,95.62,71737.9411,65.5,-0.00733,0.0,0.92204]
[1712609653871,95.62,71738.778,65.5,-0.00733,0.0,0.92179]
[1712609658907,95.63,71744.8306,65.5,-0.00731,0.0,0.91892]
[1712609663943,95.63,71743.6441,65.5,-0.00731,0.0,0.91971]
[1712609668976,95.63,71742.6614,65.5,-0.00732,0.0,0.92039]
[1712609674010,95.64,71742.1831,65.5,-0.00731,0.0,0.91933]
[1712609679045,95.64,71741.258,65.5,-0.00732,0.0,0.91998]
[1712609684081,95.64,71740.9097,65.5,-0.00732,0.0,0.92034]
[1712609689115,95.65,71750.9946,65.5,-0.00728,0.0,0.91545]
[1712609694151,95.65,71752.4671,65.5,-0.00727,0.0,0.91494]
[1712609699187,95.66,71759.746,65.5,-0.00724,0.0,0.91154]
[1712609704222,95.66,71767.3944,65.5,-0.00721,0.0,0.908]
[1712609709257,95.67,71754.9991,65.5,-0.00727,0.0,0.91445]
[1712609714291,95.67,71756.3287,65.5,-0.00726,0.0,0.91402]
[1712609719326,95.67,71757.6733,65.5,-0.00726,0.0,0.91359]
[1712609724361,95.68,71761.4386,65.5,-0.00724,0.0,0.91195]
[1712609729396,95.68,71759.0573,65.5,-0.00726,0.0,0.91344]
[1712609734431,95.69,71759.8473,65.5,-0.00724,0.0,0.91181]
[1712609739467,95.69,71761.2426,65.5,-0.00724,0.0,0.91136]
[1712609744501,95.7,71761.7258,65.5,-0.00724,0.0,0.91138]
[1712609749538,95.7,71754.5234,65.5,-0.00727,0.0,0.91523]
[1712609754572,95.71,71754.0679,65.5,-0.00728,0.0,0.91568]
[1712609759607,95.71,71753.7199,65.5,-0.00728,0.0,0.91607]
[1712609764641,95.71,71755.6888,65.5,-0.00728,0.0,0.9153]
[1712609769677,95.72,71757.902,65.5,-0.00727,0.0,0.91442]
[1712609774711,95.72,71760.0818,65.5,-0.00726,0.0,0.91356]
[1712609779746,95.73,71755.567,65.5,-0.00728,0.0,0.91605]
[1712609784782,95.73,71755.6073,65.5,-0.00728,0.0,0.91624]
[1712609789815,95.73,71752.9816,65.5,-0.0073,0.0,0.91776]
[1712609794852,95.74,71757.1761,65.5,-0.00727,0.0,0.91438]
[1712609799887,95.74,71756.6959,65.5,-0.00727,0.0,0.91485]
[1712609804921,95.75,71757.23,65.5,-0.00727,0.0,0.9148]
[1712609809956,95.75,71755.6172,65.5,-0.00728,0.0,0.91583]
[1712609814994,95.75,71755.1234,65.5,-0.00729,0.0,0.91628]
[1712609820031,95.76,71756.9598,65.5,-0.00728,0.0,0.91557]
[1712609825064,95.76,71756.5356,65.5,-0.00728,0.0,0.916]
[1712609830105,95.76,71768.2352,65.5,-0.00723,0.0,0.91036]
[1712609835135,95.77,71769.7694,65.5,-0.00723,0.0,0.90986]
[1712609840169,95.77,71771.8512,65.5,-0.00722,0.0,0.9091]
[1712609845204,95.78,71770.2913,65.5,-0.00723,0.0,0.91014]
[1712609850240,95.78,71779.5003,65.5,-0.00719,0.0,0.90585]
[1712609855275,95.79,71780.6685,65.5,-0.00718,0.0,0.90411]
[1712609860311,95.8,71774.996,65.5,-0.0072,0.0,0.90723]
[1712609865344,95.8,71760.5586,65.5,-0.00727,0.0,0.91468]
[1712609870385,95.8,71757.6503,65.5,-0.00729,0.0,0.91636]
[1712609875420,95.81,71758.221,65.5,-0.00729,0.0,0.91628]
[1712609880454,95.81,71755.5077,65.5,-0.0073,0.0,0.91784]
[1712609885491,95.81,71753.1752,65.5,-0.00731,0.0,0.91919]
[1712609890528,95.82,71742.1484,65.5,-0.00737,0.0,0.92491]
[1712609895560,95.82,71749.2691,65.5,-0.00734,0.0,0.92146]
[1712609900597,95.82,71751.7741,65.5,-0.00733,0.0,0.92037]
[1712609905633,95.83,71752.1221,65.5,-0.00733,0.0,0.92036]
[1712609910667,95.83,71752.3733,65.5,-0.00733,0.0,0.9204]
[1712609915701,95.83,71754.3554,65.5,-0.00731,0.0,0.9181]
[1712609920736,95.84,71754.2879,65.5,-0.00731,0.0,0.91832]
[1712609925772,95.84,71753.7916,65.5,-0.00731,0.0,0.91876]
[1712609930810,95.84,71754.0725,65.5,-0.00731,0.0,0.91879]
[1712609935842,95.85,71752.7794,65.5,-0.00732,0.0,0.91962]
[1712609940877,95.85,71753.7514,65.5,-0.00732,0.0,0.9193]
[1712609945912,95.85,71755.8096,65.5,-0.00731,0.0,0.91845]
[1712609950947,95.86,71756.6578,65.5,-0.00731,0.0,0.9182]
[1712609955983,95.86,71756.9655,65.5,-0.00731,0.0,0.91823]
[1712609961019,95.86,71776.2993,65.5,-0.00722,0.0,0.90879]
[1712609966053,95.87,71776.8205,65.5,-0.00722,0.0,0.9088]
[1712609971088,95.87,71775.8198,65.5,-0.00722,0.0,0.90808]
[1712609976123,95.88,71776.4812,65.5,-0.00721,0.0,0.90803]
[1712609981164,95.88,71780.3871,65.5,-0.0072,0.0,0.90619]
[1712609986197,95.88,71788.4388,65.5,-0.00716,0.0,0.9022]
[1712609991234,95.88,71786.6624,65.5,-0.00717,0.0,0.90308]
[1712609996269,95.88,71785.4132,65.5,-0.00717,0.0,0.9037]
[1712610001305,95.88,71786.9894,65.5,-0.00717,0.0,0.90291]
[1712610006339,95.88,71785.3023,65.5,-0.00718,0.0,0.90375]
[1712610011374,95.88,71770.5462,65.5,-0.00725,0.0,0.9113]
[1712610016409,95.88,71780.5403,65.5,-0.0072,0.0,0.90631]
[1712610021444,95.88,71777.735,65.5,-0.00721,0.0,0.90782]
[1712610026481,95.89,71775.8214,65.5,-0.00722,0.0,0.90898]
[1712610031515,95.89,71775.3653,65.5,-0.00722,0.0,0.90794]
[1712610036551,95.89,71775.6675,65.5,-0.00722,0.0,0.90784]
[1712610041585,95.89,71772.6297,65.5,-0.00723,0.0,0.90936]
[1712610046619,95.9,71769.7441,65.5,-0.00724,0.0,0.91104]
[1712610051659,95.9,71771.6433,65.5,-0.00724,0.0,0.91035]
[1712610057401,95.9,71774.3642,65.5,-0.00723,0.0,0.90899]
[1712610057658,95.9,71774.3642,65.5,-0.00723,0.0,0.90899]
[1712610065757,95.9,71773.6186,65.5,-0.00723,0.0,0.90936]
[1712610070792,95.9,71776.8809,65.5,-0.00721,0.0,0.90773]
[1712610075826,95.9,71777.2491,65.5,-0.00721,0.0,0.90755]
[1712610080862,95.9,71777.7331,65.5,-0.00721,0.0,0.90731]
[1712610085896,95.9,71776.8681,65.5,-0.00721,0.0,0.90774]
[1712610090932,95.9,71776.045,65.5,-0.00722,0.0,0.90815]
[1712610095966,95.9,71774.552,65.5,-0.00721,0.0,0.90742]
[1712610101001,95.9,71774.1373,65.5,-0.00722,0.0,0.90762]
[1712610106037,95.9,71773.8311,65.5,-0.00722,0.0,0.90777]
[1712610111071,95.9,71773.5187,65.5,-0.00722,0.0,0.90793]
[1712610116106,95.9,71773.3546,65.5,-0.00722,0.0,0.90801]
[1712610121142,95.9,71773.2806,65.5,-0.00722,0.0,0.90805]
[1712610126178,95.9,71778.3282,65.5,-0.0072,0.0,0.90554]
[1712610131213,95.9,71780.3064,65.5,-0.00719,0.0,0.90455]
[1712610131745,95.9,71780.3064,65.5,-0.00719,0.0,0.90455]
[1712610137256,95.88,71792.9996,65.5,-0.00712,0.0,0.89709]
[1712610142291,95.86,71793.1843,65.5,-0.00711,0.0,0.89587]
[1712610147331,95.84,71800.8052,65.5,-0.00706,0.0,0.89102]
[1712610152364,95.82,71796.7187,65.5,-0.00706,0.0,0.89048]
[1712610158408,95.8,71792.2104,65.5,-0.00707,0.0,0.8914]
[1712610163441,95.78,71791.4817,65.5,-0.00706,0.0,0.89067]
[1712610169484,95.75,71792.092,65.5,-0.00705,0.0,0.88909]
[1712610174518,95.73,71792.3005,65.5,-0.00704,0.0,0.88794]
[1712610179555,95.71,71791.7502,65.5,-0.00703,0.0,0.88716]
[1712610181955,95.71,71790.883,65.5,-0.00703,0.0,0.88738]
[1712610181959,95.71,71790.883,65.5,-0.00703,0.0,0.88738]
[1712610187383,95.7,71791.3323,65.5,-0.00703,0.0,0.88675]
[1712610192647,95.7,71791.2874,65.5,-0.00703,0.0,0.88677]
[1712610198401,95.7,71790.9078,65.5,-0.00703,0.0,0.88695]
[1712610203723,95.7,71791.1838,65.5,-0.00703,0.0,0.88682]
[1712610208759,95.7,71791.0788,65.5,-0.00703,0.0,0.88687]
[1712610213796,95.7,71793.4937,65.5,-0.00701,0.0,0.88424]
[1712610218830,95.7,71793.4486,65.5,-0.00701,0.0,0.88426]
[1712610223865,95.7,71793.2988,65.5,-0.00701,0.0,0.88433]
[1712610228899,95.7,71788.5098,65.5,-0.00703,0.0,0.88667]
[1712610233935,95.7,71790.5737,65.5,-0.00702,0.0,0.88566]
[1712610238968,95.7,71785.6445,65.5,-0.00704,0.0,0.88808]
[1712610244009,95.7,71784.858,65.5,-0.00705,0.0,0.88846]
[1712610249039,95.7,71783.4477,65.5,-0.00705,0.0,0.88915]
[1712610255401,95.7,71782.8956,65.5,-0.00705,0.0,0.88942]
[1712610261123,95.7,71784.324,65.5,-0.00705,0.0,0.88872]
[1712610266159,95.7,71784.739,65.5,-0.00705,0.0,0.88852]
[1712610272202,95.7,71787.4158,65.5,-0.00702,0.0,0.88575]
[1712610277237,95.7,71787.5903,65.5,-0.00702,0.0,0.88567]
[1712610282273,95.7,71799.1239,65.5,-0.00697,0.0,0.88004]
[1712610287313,95.7,71806.3779,65.5,-0.00694,0.0,0.87652]
[1712610292342,95.7,71825.9899,65.5,-0.00685,0.0,0.86705]
[1712610297401,95.7,71826.2943,65.5,-0.00685,0.0,0.86691]
[1712610302412,95.7,71830.5424,65.5,-0.00683,0.0,0.86487]
[1712610307447,95.7,71829.9305,65.5,-0.00683,0.0,0.86516]
[1712610308423,95.7,71829.9305,65.5,-0.00683,0.0,0.86516]
[1712610314504,95.7,71833.0989,65.5,-0.00682,0.0,0.86364]
[1712610319511,95.7,71830.7353,65.5,-0.00683,0.0,0.86477]
[1712610324585,95.7,71828.6519,65.5,-0.00684,0.0,0.86577]
[1712610329620,95.7,71828.4558,65.5,-0.00684,0.0,0.86587]
[1712610331442,95.7,71828.618,65.5,-0.00684,0.0,0.86579]
[1712610338684,95.7,71823.3644,65.5,-0.00685,0.0,0.86688]
[1712610343718,95.7,71823.3145,65.5,-0.00685,0.0,0.8669]
[1712610349760,95.7,71823.6695,65.5,-0.00685,0.0,0.86673]
[1712610354796,95.7,71823.8339,65.5,-0.00685,0.0,0.86665]
[1712610359831,95.7,71823.3125,65.5,-0.00685,0.0,0.8669]
[1712610364865,95.7,71812.9207,65.5,-0.0069,0.0,0.87191]
[1712610369901,95.7,71810.1267,65.5,-0.00691,0.0,0.87326]
[1712610374936,95.7,71809.8375,65.5,-0.00691,0.0,0.8734]
[1712610379976,95.7,71812.0998,65.5,-0.0069,0.0,0.87231]
[1712610385004,95.7,71812.2217,65.5,-0.0069,0.0,0.87225]
[1712610390040,95.7,71812.874,65.5,-0.0069,0.0,0.87193]
[1712610395076,95.7,71812.5606,65.5,-0.00689,0.0,0.87064]
[1712610400109,95.7,71821.7008,65.5,-0.00685,0.0,0.86625]
[1712610405147,95.7,71822.172,65.5,-0.00685,0.0,0.86602]
[1712610410181,95.7,71823.1042,65.5,-0.00684,0.0,0.86557]
[1712610415216,95.7,71819.2322,65.5,-0.00686,0.0,0.86743]
[1712610420251,95.7,71820.388,65.5,-0.00685,0.0,0.86688]
[1712610425286,95.7,71821.7412,65.5,-0.00685,0.0,0.86623]
[1712610430321,95.7,71831.227,65.5,-0.00681,0.0,0.86168]
[1712610435358,95.7,71836.4835,65.5,-0.00678,0.0,0.85917]
[1712610440391,95.7,71836.5595,65.5,-0.00678,0.0,0.85913]
[1712610445427,95.7,71835.6649,65.5,-0.00679,0.0,0.85956]
[1712610448792,95.7,71835.9775,65.5,-0.00679,0.0,0.85941]
[1712610454490,95.7,71847.6771,65.5,-0.00672,0.0,0.85243]
[1712610459524,95.7,71846.9745,65.5,-0.00673,0.0,0.85276]
[1712610464558,95.7,71845.7582,65.5,-0.00673,0.0,0.85334]
[1712610469594,95.7,71848.0377,65.5,-0.00672,0.0,0.85226]
[1712610474084,95.7,71849.0624,65.5,-0.00672,0.0,0.85177]
[1712610479668,95.7,71848.6909,65.5,-0.00672,0.0,0.85195]
[1712610484704,95.7,71847.2221,65.5,-0.00673,0.0,0.85264]
[1712610489739,95.7,71839.7606,65.5,-0.00676,0.0,0.85619]
[1712610495401,95.7,71840.7763,65.5,-0.00675,0.0,0.8557]
[1712610500816,95.7,71841.8936,65.5,-0.00675,0.0,0.85517]
[1712610506858,95.7,71841.4215,65.5,-0.00675,0.0,0.8554]
[1712610511895,95.7,71846.7152,65.5,-0.00672,0.0,0.85147]
[1712610516927,95.7,71850.9714,65.5,-0.0067,0.0,0.84945]
[1712610521964,95.7,71848.694,65.5,-0.00671,0.0,0.85053]
[1712610526999,95.7,71848.1819,65.5,-0.00671,0.0,0.85077]
[1712610533046,95.7,71857.0513,65.5,-0.00667,0.0,0.84658]
[1712610538081,95.7,71856.5631,65.5,-0.00667,0.0,0.84681]
[1712610543116,95.7,71861.7644,65.5,-0.00665,0.0,0.84437]
[1712610548151,95.7,71869.5722,65.5,-0.00662,0.0,0.8407]
[1712610553187,95.7,71879.5095,65.5,-0.00658,0.0,0.83606]
[1712610558401,95.7,71880.0817,65.5,-0.00657,0.0,0.83579]
[1712610564263,95.7,71880.5751,65.5,-0.00657,0.0,0.83556]
[1712610569299,95.7,71885.6733,65.5,-0.00655,0.0,0.83319]
[1712610574334,95.7,71914.753,65.5,-0.00642,0.0,0.81839]
[1712610579369,95.7,71903.0384,65.5,-0.00647,0.0,0.82377]
[1712610584404,95.7,71904.1392,65.5,-0.00646,0.0,0.82326]
[1712610590445,95.7,71914.0783,65.5,-0.00642,0.0,0.8187]
[1712610594640,95.7,71911.5214,65.5,-0.00643,0.0,0.81987]
[1712610599653,95.7,71912.4124,65.5,-0.00643,0.0,0.81946]
[1712610605553,95.7,71901.7643,65.5,-0.00647,0.0,0.82435]
[1712610610587,95.7,71903.7492,65.5,-0.00646,0.0,0.82344]
[1712610615622,95.7,71902.7236,65.5,-0.00647,0.0,0.82391]
[1712610619341,95.7,71903.4621,65.5,-0.00646,0.0,0.82357]
[1712610624687,95.7,71908.8893,65.5,-0.00644,0.0,0.82108]
[1712610629721,95.7,71906.7529,65.5,-0.00645,0.0,0.82206]
[1712610634759,95.7,71904.9169,65.5,-0.00645,0.0,0.82152]
[1712610639791,95.7,71904.0443,65.5,-0.00645,0.0,0.82192]
[1712610644833,95.7,71901.1512,65.5,-0.00646,0.0,0.82325]
[1712610649872,95.7,71903.6003,65.5,-0.00645,0.0,0.82212]
[1712610654906,95.7,71898.8435,65.5,-0.00647,0.0,0.82431]
[1712610659944,95.7,71904.3514,65.5,-0.00645,0.0,0.82178]
[1712610664980,95.7,71902.4308,65.5,-0.00646,0.0,0.82266]
[1712610666641,95.7,71903.7117,65.5,-0.00645,0.0,0.82207]
[1712610672030,95.7,71906.3965,65.5,-0.00644,0.0,0.82084]
[1712610677063,95.7,71919.8612,65.5,-0.00639,0.0,0.81468]
[1712610682101,95.7,71927.0722,65.5,-0.00636,0.0,0.81139]
[1712610687134,95.7,71926.8738,65.5,-0.00636,0.0,0.81148]
[1712610692168,95.7,71924.7072,65.5,-0.00636,0.0,0.8111]
[1712610693552,95.7,71922.94,65.5,-0.00636,0.0,0.8119]
[1712610699219,95.7,71921.5918,65.5,-0.00637,0.0,0.81251]
[1712610704253,95.7,71923.6275,65.5,-0.00636,0.0,0.81159]
[1712610709288,95.7,71923.7722,65.5,-0.00636,0.0,0.81152]
[1712610714323,95.7,71924.2456,65.5,-0.00636,0.0,0.81131]
[1712610719359,95.7,71917.3522,65.5,-0.00639,0.0,0.81445]
[1712610724393,95.7,71914.8541,65.5,-0.0064,0.0,0.81559]
[1712610729401,95.7,71905.0274,65.5,-0.00644,0.0,0.82008]
[1712610734465,95.7,71913.4917,65.5,-0.0064,0.0,0.81621]
[1712610739501,95.7,71912.2415,65.5,-0.00641,0.0,0.81678]
[1712610744537,95.7,71913.0582,65.5,-0.0064,0.0,0.81641]
[1712610749570,95.7,71913.7288,65.5,-0.0064,0.0,0.8161]
[1712610755613,95.7,71915.7508,65.5,-0.00638,0.0,0.8138]
[1712610760649,95.7,71924.6614,65.5,-0.00635,0.0,0.80975]
[1712610765682,95.7,71931.7988,65.5,-0.00632,0.0,0.80651]
[1712610770718,95.7,71930.672,65.5,-0.00632,0.0,0.80702]
[1712610775753,95.7,71933.5748,65.5,-0.00631,0.0,0.80571]
[1712610780787,95.7,71936.0455,65.5,-0.0063,0.0,0.80459]
[1712610785823,95.7,71935.8704,65.5,-0.0063,0.0,0.80467]
[1712610790858,95.7,71937.1781,65.5,-0.00629,0.0,0.80408]
[1712610795893,95.7,71936.1575,65.5,-0.0063,0.0,0.80454]
[1712610800927,95.7,71936.5332,65.5,-0.0063,0.0,0.80437]
[1712610805965,95.7,71937.9717,65.5,-0.00629,0.0,0.80372]
[1712610812016,95.7,71939.1164,65.5,-0.00628,0.0,0.80185]
[1712610817053,95.7,71940.026,65.5,-0.00627,0.0,0.80144]
[1712610822085,95.7,71950.5586,65.5,-0.00623,0.0,0.79671]
[1712610827122,95.7,71956.9088,65.5,-0.0062,0.0,0.79387]
[1712610832157,95.7,71965.0959,65.5,-0.00617,0.0,0.79022]
[1712610837193,95.7,71964.9577,65.5,-0.00617,0.0,0.79028]
[1712610842230,95.7,71955.2656,65.5,-0.00621,0.0,0.7946]
[1712610847263,95.7,71950.7795,65.5,-0.00623,0.0,0.79661]
[1712610852299,95.7,71949.6737,65.5,-0.00623,0.0,0.7971]
[1712610857335,95.7,71944.7775,65.5,-0.00625,0.0,0.7993]
[1712610862369,95.7,71946.8345,65.5,-0.00624,0.0,0.79838]
[1712610867401,95.7,71946.9311,65.5,-0.00624,0.0,0.79833]
[1712610872439,95.7,71950.315,65.5,-0.00622,0.0,0.79546]
[1712610877476,95.7,71944.7032,65.5,-0.00624,0.0,0.79798]
[1712610882510,95.7,71945.1762,65.5,-0.00624,0.0,0.79776]
[1712610887544,95.7,71948.3906,65.5,-0.00623,0.0,0.79632]
[1712610892579,95.7,71946.6954,65.5,-0.00623,0.0,0.79708]
[1712610897615,95.7,71942.1114,65.5,-0.00625,0.0,0.79914]
[1712610902650,95.7,71943.5962,65.5,-0.00625,0.0,0.79847]
[1712610907686,95.7,71938.5054,65.5,-0.00627,0.0,0.80076]
[1712610912720,95.7,71940.63,65.5,-0.00626,0.0,0.7998]
[1712610917756,95.7,71938.903,65.5,-0.00627,0.0,0.80058]
[1712610922792,95.7,71915.9631,65.5,-0.00636,0.0,0.81096]
[1712610927825,95.7,71907.4097,65.5,-0.0064,0.0,0.81486]
[1712610932861,95.7,71902.823,65.5,-0.0064,0.0,0.81557]
[1712610937895,95.7,71901.1205,65.5,-0.00641,0.0,0.81635]
[1712610942931,95.7,71880.5821,65.5,-0.0065,0.0,0.8258]
[1712610947964,95.7,71883.6052,65.5,-0.00648,0.0,0.8244]
[1712610953001,95.7,71886.3985,65.5,-0.00647,0.0,0.82311]
[1712610958041,95.7,71886.8317,65.5,-0.00647,0.0,0.82291]
[1712610963077,95.7,71885.139,65.5,-0.00648,0.0,0.82369]
[1712610968112,95.7,71889.8599,65.5,-0.00646,0.0,0.82152]
[1712610973147,95.7,71891.5501,65.5,-0.00645,0.0,0.82074]
[1712610978186,95.7,71890.3335,65.5,-0.00646,0.0,0.8213]
[1712610983222,95.7,71890.8315,65.5,-0.00645,0.0,0.82107]
[1712610988256,95.7,71903.0732,65.5,-0.0064,0.0,0.81546]
[1712610993292,95.7,71895.1712,65.5,-0.00643,0.0,0.8177]
[1712610998326,95.7,71893.2311,65.5,-0.00643,0.0,0.81859]
[1712611003362,95.7,71884.8366,65.5,-0.00647,0.0,0.82244]
[1712611008401,95.7,71884.8374,65.5,-0.00647,0.0,0.82244]
[1712611013432,95.7,71884.205,65.5,-0.00647,0.0,0.82273]
[1712611018466,95.7,71884.25,65.5,-0.00647,0.0,0.82271]
[1712611023501,95.7,71885.5288,65.5,-0.00647,0.0,0.82212]
[1712611028536,95.7,71885.0989,65.5,-0.00647,0.0,0.82232]
[1712611033572,95.7,71878.2787,65.5,-0.0065,0.0,0.82547]
[1712611038607,95.7,71878.6303,65.5,-0.00649,0.0,0.82531]
[1712611043641,95.7,71872.3899,65.5,-0.00652,0.0,0.82819]
[1712611048677,95.7,71871.3945,65.5,-0.00653,0.0,0.82865]
[1712611053714,95.7,71857.7489,65.5,-0.00657,0.0,0.8336]
[1712611058748,95.7,71851.4785,65.5,-0.0066,0.0,0.83652]
[1712611063782,95.7,71851.2219,65.5,-0.0066,0.0,0.83664]
[1712611068818,95.7,71850.6137,65.5,-0.0066,0.0,0.83693]
[1712611073852,95.7,71853.461,65.5,-0.00659,0.0,0.8356]
[1712611078888,95.7,71852.1144,65.5,-0.0066,0.0,0.83623]
[1712611083898,95.7,71850.556,65.5,-0.0066,0.0,0.83696]
[1712611088958,95.7,71854.4639,65.5,-0.00659,0.0,0.83513]
[1712611093992,95.7,71868.9386,65.5,-0.00653,0.0,0.8284]
[1712611099028,95.7,71864.4528,65.5,-0.00654,0.0,0.83048]
[1712611104062,95.7,71855.7535,65.5,-0.00658,0.0,0.83453]
[1712611109097,95.7,71854.5918,65.5,-0.00659,0.0,0.83507]
[1712611114132,95.7,71854.4617,65.5,-0.00658,0.0,0.83373]
[1712611119168,95.7,71854.1917,65.5,-0.00658,0.0,0.83385]
[1712611124202,95.7,71854.2184,65.5,-0.00658,0.0,0.83384]
[1712611129239,95.7,71857.4657,65.5,-0.00656,0.0,0.83233]
[1712611134401,95.7,71854.3221,65.5,-0.00658,0.0,0.83379]
[1712611140314,95.7,71857.6556,65.5,-0.00656,0.0,0.83224]
[1712611145349,95.7,71859.1297,65.5,-0.00656,0.0,0.83155]
[1712611150384,95.7,71858.2971,65.5,-0.00656,0.0,0.83194]
[1712611155401,95.7,71848.4284,65.5,-0.0066,0.0,0.83654]
[1712611161401,95.7,71847.1948,65.5,-0.00661,0.0,0.83712]
[1712611166497,95.7,71848.4719,65.5,-0.0066,0.0,0.83652]
[1712611173401,95.7,71848.6837,65.5,-0.00659,0.0,0.83502]
[1712611178582,95.7,71853.7114,65.5,-0.00657,0.0,0.83268]
[1712611183633,95.7,71853.3134,65.5,-0.00657,0.0,0.83286]
[1712611189658,95.7,71853.4945,65.5,-0.00657,0.0,0.83278]
[1712611194697,95.7,71849.5883,65.5,-0.00659,0.0,0.8346]
[1712611200401,95.7,71852.9318,65.5,-0.00657,0.0,0.83304]
[1712611205773,95.7,71850.3294,65.5,-0.00658,0.0,0.83425]
[1712611210809,95.7,71852.9819,65.5,-0.00657,0.0,0.83302]
[1712611215843,95.7,71840.7286,65.5,-0.00662,0.0,0.83874]
[1712611220879,95.7,71839.4456,65.5,-0.00663,0.0,0.83934]
[1712611227401,95.7,71840.9204,65.5,-0.00662,0.0,0.83865]
[1712611232964,95.7,71840.6127,65.5,-0.00661,0.0,0.83739]
[1712611237998,95.7,71840.8235,65.5,-0.00661,0.0,0.83729]
[1712611243033,95.7,71842.304,65.5,-0.00661,0.0,0.8366]
[1712611248068,95.7,71840.6454,65.5,-0.00661,0.0,0.83737]
[1712611253101,95.7,71846.1414,65.5,-0.00659,0.0,0.8348]
[1712611259144,95.7,71841.2014,65.5,-0.00661,0.0,0.83711]
[1712611264179,95.7,71841.9531,65.5,-0.00661,0.0,0.83676]
[1712611269214,95.7,71843.1939,65.5,-0.0066,0.0,0.83618]
[1712611274250,95.7,71840.6279,65.5,-0.00661,0.0,0.83738]
[1712611279284,95.7,71842.1935,65.5,-0.00661,0.0,0.83665]
[1712611284318,95.7,71842.6271,65.5,-0.0066,0.0,0.83645]
[1712611289355,95.7,71841.9908,65.5,-0.00661,0.0,0.83674]
[1712611294389,95.7,71842.1386,65.5,-0.0066,0.0,0.83527]
[1712611299401,95.7,71841.5748,65.5,-0.0066,0.0,0.83553]
[1712611304460,95.7,71843.1349,65.5,-0.00659,0.0,0.8348]
[1712611309494,95.7,71843.2573,65.5,-0.00659,0.0,0.83475]
[1712611314541,95.7,71843.2655,65.5,-0.00659,0.0,0.83474]
[1712611319577,95.7,71847.2927,65.5,-0.00657,0.0,0.83286]
[1712611324615,95.7,71847.7355,65.5,-0.00657,0.0,0.83266]
[1712611329647,95.7,71847.4389,65.5,-0.00657,0.0,0.83279]
[1712611334682,95.7,71846.4656,65.5,-0.00658,0.0,0.83325]
[1712611339717,95.7,71856.7026,65.5,-0.00653,0.0,0.82849]
[1712611344755,95.7,71858.9244,65.5,-0.00652,0.0,0.82746]
[1712611349788,95.7,71879.9057,65.5,-0.00644,0.0,0.81778]
[1712611354825,95.7,71876.8346,65.5,-0.00644,0.0,0.8178]
[1712611359857,95.7,71879.1084,65.5,-0.00643,0.0,0.81676]
[1712611364893,95.7,71880.4413,65.5,-0.00642,0.0,0.81615]
[1712611369928,95.7,71879.3943,65.5,-0.00643,0.0,0.81663]
[1712611375970,95.7,71879.5594,65.5,-0.00643,0.0,0.81655]
[1712611381005,95.7,71882.493,65.5,-0.00642,0.0,0.81521]
[1712611386040,95.7,71879.0317,65.5,-0.00643,0.0,0.8168]
[1712611391074,95.7,71881.9874,65.5,-0.00642,0.0,0.81544]
[1712611396109,95.7,71886.586,65.5,-0.0064,0.0,0.81334]
[1712611401146,95.7,71886.637,65.5,-0.0064,0.0,0.81332]
[1712611406179,95.7,71888.7519,65.5,-0.00639,0.0,0.81235]
[1712611411215,95.7,71888.6952,65.5,-0.00638,0.0,0.811]
[1712611416252,95.7,71886.8846,65.5,-0.00639,0.0,0.81182]
[1712611421287,95.7,71885.9713,65.5,-0.00639,0.0,0.81224]
[1712611426321,95.7,71886.3935,65.5,-0.00639,0.0,0.81205]
[1712611431357,95.7,71886.6999,65.5,-0.00639,0.0,0.81191]
[1712611436396,95.7,71888.1789,65.5,-0.00638,0.0,0.81123]
[1712611442436,95.7,71888.1542,65.5,-0.00638,0.0,0.81124]
[1712611447473,95.7,71888.5014,65.5,-0.00638,0.0,0.81109]
[1712611452507,95.7,71890.0726,65.5,-0.00637,0.0,0.81037]
[1712611457542,95.7,71889.9347,65.5,-0.00637,0.0,0.81043]
[1712611462579,95.7,71889.8219,65.5,-0.00637,0.0,0.81048]
[1712611467614,95.7,71925.2586,65.5,-0.00623,0.0,0.79448]
[1712611472648,95.7,71941.4494,65.5,-0.00615,0.0,0.78591]
[1712611477703,95.7,71939.9208,65.5,-0.00616,0.0,0.78658]
[1712611482736,95.7,71940.1871,65.5,-0.00616,0.0,0.78647]
[1712611487772,95.7,71940.6871,65.5,-0.00616,0.0,0.78624]
[1712611492806,95.7,71940.6769,65.5,-0.00616,0.0,0.78625]
[1712611497841,95.7,71948.7056,65.5,-0.00612,0.0,0.78269]
[1712611502877,95.7,71961.5317,65.5,-0.00607,0.0,0.77704]
[1712611507913,95.7,71960.862,65.5,-0.00608,0.0,0.77733]
[1712611512948,95.7,71944.412,65.5,-0.00614,0.0,0.78459]
[1712611517982,95.7,71944.4984,65.5,-0.00614,0.0,0.78455]
[1712611523018,95.7,71941.658,65.5,-0.00615,0.0,0.78581]
[1712611528053,95.7,71943.732,65.5,-0.00614,0.0,0.78489]
[1712611533090,95.7,71948.0677,65.5,-0.00612,0.0,0.78163]
[1712611538122,95.7,71946.113,65.5,-0.00612,0.0,0.78249]
[1712611543158,95.7,71939.7311,65.5,-0.00615,0.0,0.78532]
[1712611548192,95.7,71937.4631,65.5,-0.00616,0.0,0.78633]
[1712611553228,95.7,71937.6681,65.5,-0.00616,0.0,0.78624]
[1712611558263,95.7,71930.9477,65.5,-0.00618,0.0,0.78923]
[1712611563297,95.7,71931.7089,65.5,-0.00618,0.0,0.78889]
[1712611568332,95.7,71937.8018,65.5,-0.00616,0.0,0.78618]
[1712611573368,95.7,71939.3958,65.5,-0.00615,0.0,0.78547]
[1712611578402,95.7,71936.1038,65.5,-0.00616,0.0,0.78693]
[1712611583437,95.7,71937.5595,65.5,-0.00616,0.0,0.78628]
[1712611588471,95.7,71936.3656,65.5,-0.00616,0.0,0.78681]
[1712611593508,95.7,71937.3894,65.5,-0.00615,0.0,0.78501]
[1712611598543,95.7,71937.5269,65.5,-0.00615,0.0,0.78495]
[1712611603577,95.7,71936.2418,65.5,-0.00615,0.0,0.78552]
[1712611608612,95.7,71935.7961,65.5,-0.00616,0.0,0.78572]
[1712611613647,95.7,71934.449,65.5,-0.00616,0.0,0.78632]
[1712611618682,95.7,71939.3595,65.5,-0.00614,0.0,0.78414]
[1712611623718,95.7,71938.345,65.5,-0.00614,0.0,0.78459]
[1712611628753,95.7,71939.3644,65.5,-0.00614,0.0,0.78414]
[1712611633787,95.7,71939.6874,65.5,-0.00614,0.0,0.78399]
[1712611638823,95.7,71938.6087,65.5,-0.00614,0.0,0.78447]
[1712611643863,95.7,71938.5865,65.5,-0.00614,0.0,0.78448]
[1712611648895,95.7,71937.6901,65.5,-0.00615,0.0,0.78488]
[1712611653933,95.7,71937.2533,65.5,-0.00614,0.0,0.78373]
[1712611658966,95.7,71936.1542,65.5,-0.00614,0.0,0.78421]
[1712611664006,95.7,71934.5835,65.5,-0.00615,0.0,0.78491]
[1712611669036,95.7,71932.4609,65.5,-0.00616,0.0,0.78585]
[1712611674071,95.7,71931.0211,65.5,-0.00616,0.0,0.78649]
[1712611679108,95.7,71928.0919,65.5,-0.00618,0.0,0.78779]
[1712611684144,95.7,71927.953,65.5,-0.00618,0.0,0.78786]
[1712611689178,95.7,71927.5675,65.5,-0.00618,0.0,0.78803]
[1712611694213,95.7,71926.8246,65.5,-0.00618,0.0,0.78836]
[1712611699247,95.7,71928.3887,65.5,-0.00617,0.0,0.78766]
[1712611704282,95.7,71928.5506,65.5,-0.00617,0.0,0.78759]
[1712611709317,95.7,71928.9484,65.5,-0.00617,0.0,0.78741]
[1712611714351,95.7,71928.7257,65.5,-0.00616,0.0,0.78616]
[1712611719386,95.7,71926.1197,65.5,-0.00617,0.0,0.78732]
[1712611724422,95.7,71924.2325,65.5,-0.00618,0.0,0.78816]
[1712611729457,95.7,71919.5417,65.5,-0.0062,0.0,0.79025]
[1712611734491,95.7,71914.7564,65.5,-0.00622,0.0,0.79239]
[1712611739527,95.7,71913.2945,65.5,-0.00623,0.0,0.79304]
[1712611739609,95.7,71913.2945,65.5,-0.00623,0.0,0.79304]
[1712611745568,95.7,71898.5754,65.5,-0.00629,0.0,0.79966]
[1712611750604,95.7,71896.1096,65.5,-0.0063,0.0,0.80077]
[1712611755639,95.7,71894.9083,65.5,-0.0063,0.0,0.80131]
[1712611760673,95.7,71894.3131,65.5,-0.0063,0.0,0.80158]
[1712611765708,95.7,71892.9925,65.5,-0.00631,0.0,0.80218]
[1712611770743,95.7,71894.6545,65.5,-0.0063,0.0,0.80143]
[1712611775778,95.7,71892.154,65.5,-0.0063,0.0,0.80119]
[1712611780813,95.7,71894.406,65.5,-0.00629,0.0,0.80017]
[1712611785848,95.7,71893.2282,65.5,-0.0063,0.0,0.8007]
[1712611790883,95.7,71892.5348,65.5,-0.0063,0.0,0.80102]
[1712611795919,95.7,71888.7761,65.5,-0.00632,0.0,0.80272]
[1712611800953,95.7,71888.413,65.5,-0.00632,0.0,0.80288]
[1712611805989,95.7,71884.9986,65.5,-0.00633,0.0,0.80443]
[1712611811027,95.7,71882.4021,65.5,-0.00634,0.0,0.8056]
[1712611817071,95.7,71883.592,65.5,-0.00634,0.0,0.80506]
[1712611822105,95.7,71885.7527,65.5,-0.00633,0.0,0.80408]
[1712611827141,95.7,71885.6797,65.5,-0.00633,0.0,0.80412]
[1712611832175,95.7,71890.6048,65.5,-0.0063,0.0,0.80052]
[1712611837210,95.7,71888.966,65.5,-0.0063,0.0,0.80126]
[1712611842246,95.7,71891.1198,65.5,-0.0063,0.0,0.80029]
[1712611847283,95.7,71889.1002,65.5,-0.0063,0.0,0.8012]
[1712611852317,95.7,71890.1316,65.5,-0.0063,0.0,0.80073]
[1712611857352,95.7,71889.2721,65.5,-0.0063,0.0,0.80112]
[1712611862390,95.7,71888.9184,65.5,-0.0063,0.0,0.80128]
[1712611867423,95.7,71887.4116,65.5,-0.00631,0.0,0.80196]
[1712611872462,95.7,71887.729,65.5,-0.00631,0.0,0.80182]
[1712611877495,95.7,71887.5239,65.5,-0.00631,0.0,0.80191]
[1712611882529,95.7,71887.9238,65.5,-0.00631,0.0,0.80173]
[1712611888571,95.7,71884.1028,65.5,-0.00632,0.0,0.80346]
[1712611893606,95.7,71884.5378,65.5,-0.00631,0.0,0.80189]
[1712611899401,95.7,71883.8964,65.5,-0.00631,0.0,0.80218]
[1712611905401,95.7,71884.7155,65.5,-0.00631,0.0,0.80181]
[1712611910727,95.7,71883.2772,65.5,-0.00632,0.0,0.80246]
[1712611915760,95.7,71882.9683,65.5,-0.00632,0.0,0.8026]
[1712611920795,95.7,71877.6857,65.5,-0.00634,0.0,0.805]
[1712611925830,95.7,71873.7124,65.5,-0.00636,0.0,0.8068]
[1712611930865,95.7,71863.093,65.5,-0.0064,0.0,0.81164]
[1712611935901,95.7,71852.0432,65.5,-0.00645,0.0,0.81671]
[1712611940935,95.7,71850.9643,65.5,-0.00645,0.0,0.8172]
[1712611945971,95.7,71851.1007,65.5,-0.00645,0.0,0.81714]
[1712611951007,95.7,71843.7711,65.5,-0.00647,0.0,0.81912]
[1712611956041,95.7,71837.7348,65.5,-0.0065,0.0,0.82191]
[1712611961077,95.7,71820.4859,65.5,-0.00657,0.0,0.82991]
[1712611966110,95.7,71818.3359,65.5,-0.00658,0.0,0.83091]
[1712611971146,95.7,71818.3466,65.5,-0.00658,0.0,0.83091]
[1712611976192,95.7,71813.3988,65.5,-0.0066,0.0,0.83322]
[1712611981223,95.7,71812.8886,65.5,-0.0066,0.0,0.83346]
[1712611986259,95.7,71820.2056,65.5,-0.00657,0.0,0.83004]
[1712611991295,95.7,71820.2592,65.5,-0.00657,0.0,0.83002]
[1712611996330,95.7,71821.4246,65.5,-0.00657,0.0,0.82947]
[1712612001365,95.7,71820.545,65.5,-0.00657,0.0,0.82988]
[1712612006401,95.7,71822.9055,65.5,-0.00656,0.0,0.82878]
[1712612011436,95.7,71823.9648,65.5,-0.00654,0.0,0.82689]
[1712612016470,95.7,71831.4151,65.5,-0.00651,0.0,0.82343]
[1712612021505,95.7,71832.3593,65.5,-0.00651,0.0,0.82299]
[1712612026540,95.7,71831.965,65.5,-0.00651,0.0,0.82318]
[1712612031575,95.7,71833.9041,65.5,-0.0065,0.0,0.82228]
[1712612036610,95.7,71830.095,65.5,-0.00652,0.0,0.82404]
[1712612037559,95.7,71831.863,65.5,-0.00651,0.0,0.82322]
[1712612042651,95.7,71830.9455,65.5,-0.00652,0.0,0.82365]
[1712612047688,95.7,71830.649,65.5,-0.00652,0.0,0.82379]
[1712612053731,95.7,71831.1813,65.5,-0.00651,0.0,0.82354]
[1712612058765,95.7,71832.0797,65.5,-0.00651,0.0,0.82312]
[1712612063803,95.7,71831.0486,65.5,-0.00651,0.0,0.8236]
[1712612068834,95.7,71831.3262,65.5,-0.00651,0.0,0.82347]
[1712612073871,95.7,71831.477,65.5,-0.0065,0.0,0.82201]
[1712612079401,95.7,71830.7652,65.5,-0.00651,0.0,0.82233]
[1712612085401,95.7,71830.8632,65.5,-0.0065,0.0,0.82229]
[1712612091401,95.7,71831.7211,65.5,-0.0065,0.0,0.82189]
[1712612097033,95.7,71834.3523,65.5,-0.00649,0.0,0.82068]
[1712612102067,95.7,71835.0253,65.5,-0.00649,0.0,0.82037]
[1712612107103,95.7,71833.4673,65.5,-0.00649,0.0,0.82109]
[1712612112401,95.7,71835.4544,65.5,-0.00649,0.0,0.82017]
[1712612118179,95.7,71834.8509,65.5,-0.00649,0.0,0.82045]
[1712612124222,95.7,71834.8509,65.5,-0.00649,0.0,0.82045]
[1712612130402,95.7,71834.3309,65.5,-0.00649,0.0,0.82069]
[1712612136306,95.7,71834.4652,65.5,-0.00648,0.0,0.81923]
[1712612141340,95.7,71835.9632,65.5,-0.00647,0.0,0.81854]
[1712612146381,95.7,71836.0063,65.5,-0.00647,0.0,0.81852]
[1712612151401,95.7,71835.1336,65.5,-0.00648,0.0,0.81892]
[1712612156450,95.7,71834.4241,65.5,-0.00648,0.0,0.81925]
[1712612161486,95.7,71835.0781,65.5,-0.00648,0.0,0.81895]
[1712612166521,95.7,71832.9869,65.5,-0.00648,0.0,0.81991]
[1712612171556,95.7,71834.7408,65.5,-0.00648,0.0,0.8191]
[1712612176592,95.7,71831.9564,65.5,-0.00649,0.0,0.82039]
[1712612181626,95.7,71831.4838,65.5,-0.00649,0.0,0.82061]
[1712612186663,95.7,71830.8146,65.5,-0.00649,0.0,0.82091]
[1712612192703,95.7,71831.4982,65.5,-0.00648,0.0,0.8192]
[1712612197740,95.7,71831.593,65.5,-0.00648,0.0,0.81916]
[1712612202773,95.7,71831.8595,65.5,-0.00648,0.0,0.81904]
[1712612207809,95.7,71832.4025,65.5,-0.00648,0.0,0.81879]
[1712612212844,95.7,71832.374,65.5,-0.00648,0.0,0.8188]
[1712612213990,95.7,71832.0819,65.5,-0.00648,0.0,0.81893]
[1712612219893,95.7,71832.4029,65.5,-0.00648,0.0,0.81879]
[1712612224927,95.7,71831.7481,65.5,-0.00648,0.0,0.81909]
[1712612230971,95.7,71832.0575,65.5,-0.00648,0.0,0.81895]
[1712612236007,95.7,71838.3753,65.5,-0.00645,0.0,0.81604]
[1712612241039,95.7,71835.1831,65.5,-0.00647,0.0,0.81751]
[1712612246075,95.7,71837.9894,65.5,-0.00645,0.0,0.81621]
[1712612251109,95.7,71836.9558,65.5,-0.00645,0.0,0.8153]
[1712612256144,95.7,71837.5863,65.5,-0.00644,0.0,0.81501]
[1712612261180,95.7,71837.0942,65.5,-0.00645,0.0,0.81523]
[1712612266213,95.7,71837.9021,65.5,-0.00644,0.0,0.81486]
[1712612271251,95.7,71838.575,65.5,-0.00644,0.0,0.81455]
[1712612276285,95.7,71838.3804,65.5,-0.00644,0.0,0.81464]
[1712612281319,95.7,71836.9833,65.5,-0.00645,0.0,0.81529]
[1712612286354,95.7,71836.7064,65.5,-0.00645,0.0,0.81541]
[1712612291389,95.7,71837.3936,65.5,-0.00645,0.0,0.8151]
[1712612296425,95.7,71836.2266,65.5,-0.00645,0.0,0.81563]
[1712612301460,95.7,71830.0022,65.5,-0.00648,0.0,0.8185]
[1712612306494,95.7,71831.011,65.5,-0.00647,0.0,0.81803]
[1712612311540,95.7,71831.0391,65.5,-0.00646,0.0,0.81663]
[1712612316571,95.7,71831.9422,65.5,-0.00646,0.0,0.81621]
[1712612322401,95.7,71831.994,65.5,-0.00646,0.0,0.81619]
[1712612327647,95.7,71831.1319,65.5,-0.00646,0.0,0.81658]
[1712612332683,95.7,71830.2658,65.5,-0.00646,0.0,0.81698]
[1712612338725,95.7,71830.5277,65.5,-0.00646,0.0,0.81686]
[1712612343761,95.7,71830.3507,65.5,-0.00646,0.0,0.81694]
[1712612348794,95.7,71829.7755,65.5,-0.00647,0.0,0.81721]
[1712612353830,95.7,71830.3252,65.5,-0.00646,0.0,0.81696]
[1712612358864,95.7,71829.8108,65.5,-0.00647,0.0,0.81719]
[1712612363899,95.7,71827.0662,65.5,-0.00648,0.0,0.81846]
[1712612368935,95.7,71827.605,65.5,-0.00648,0.0,0.81821]
[1712612373969,95.7,71825.2438,65.5,-0.00647,0.0,0.8179]
[1712612379401,95.7,71822.6422,65.5,-0.00649,0.0,0.8191]
[1712612385047,95.7,71822.5819,65.5,-0.00649,0.0,0.81913]
[1712612390082,95.7,71793.5292,65.5,-0.00661,0.0,0.83263]
[1712612395117,95.7,71791.7163,65.5,-0.00662,0.0,0.83348]
[1712612400153,95.7,71789.4285,65.5,-0.00663,0.0,0.83455]
[1712612405190,95.7,71777.7245,65.5,-0.00668,0.0,0.84006]
[1712612410222,95.7,71776.694,65.5,-0.00668,0.0,0.84054]
[1712612415258,95.7,71774.3011,65.5,-0.00669,0.0,0.84167]
[1712612420293,95.7,71772.7257,65.5,-0.0067,0.0,0.84242]
[1712612425327,95.7,71770.7096,65.5,-0.00671,0.0,0.84337]
[1712612430362,95.7,71773.0585,65.5,-0.0067,0.0,0.84226]
[1712612435476,95.7,71764.9174,65.5,-0.00672,0.0,0.84469]
[1712612441444,95.7,71769.9287,65.5,-0.0067,0.0,0.84232]
[1712612446480,95.7,71768.2027,65.5,-0.00671,0.0,0.84313]
[1712612451514,95.7,71768.5117,65.5,-0.00671,0.0,0.84299]
[1712612456549,95.7,71767.8924,65.5,-0.00671,0.0,0.84328]
[1712612461584,95.7,71775.9805,65.5,-0.00668,0.0,0.83946]
[1712612466621,95.7,71777.7884,65.5,-0.00667,0.0,0.83861]
[1712612471654,95.7,71776.7689,65.5,-0.00667,0.0,0.83909]
[1712612476689,95.7,71774.8127,65.5,-0.00668,0.0,0.84001]
[1712612481735,95.7,71779.4833,65.5,-0.00666,0.0,0.83781]
[1712612486769,95.7,71776.5848,65.5,-0.00667,0.0,0.83917]
[1712612491805,95.7,71776.7038,65.5,-0.00666,0.0,0.8377]
[1712612496111,95.7,71775.9673,65.5,-0.00666,0.0,0.83804]
[1712612501874,95.7,71776.1059,65.5,-0.00666,0.0,0.83798]
[1712612506909,95.7,71776.5516,65.5,-0.00666,0.0,0.83777]
[1712612511944,95.7,71777.2897,65.5,-0.00666,0.0,0.83742]
[1712612516979,95.7,71777.2711,65.5,-0.00666,0.0,0.83743]
[1712612522014,95.7,71779.4559,65.5,-0.00665,0.0,0.8364]
[1712612527050,95.7,71775.0123,65.5,-0.00667,0.0,0.83849]
[1712612532085,95.7,71780.2354,65.5,-0.00665,0.0,0.83604]
[1712612537119,95.7,71778.9567,65.5,-0.00665,0.0,0.83664]
[1712612542157,95.7,71775.808,65.5,-0.00667,0.0,0.83812]
[1712612547191,95.7,71768.7152,65.5,-0.0067,0.0,0.84146]
[1712612553234,95.7,71766.0444,65.5,-0.0067,0.0,0.8413]
[1712612558268,95.7,71765.1899,65.5,-0.0067,0.0,0.84171]
[1712612563305,95.7,71766.6167,65.5,-0.00669,0.0,0.84103]
[1712612568339,95.7,71766.5768,65.5,-0.00669,0.0,0.84105]
[1712612573375,95.7,71772.5194,65.5,-0.00667,0.0,0.83825]
[1712612578409,95.7,71770.204,65.5,-0.00668,0.0,0.83934]
[1712612583445,95.7,71770.172,65.5,-0.00668,0.0,0.83935]
[1712612588479,95.7,71770.8551,65.5,-0.00668,0.0,0.83903]
[1712612593517,95.7,71770.5139,65.5,-0.00668,0.0,0.83919]
[1712612598550,95.7,71774.4936,65.5,-0.00666,0.0,0.83732]
[1712612603586,95.7,71776.7992,65.5,-0.00665,0.0,0.83623]
[1712612608621,95.7,71772.6606,65.5,-0.00667,0.0,0.83818]
[1712612613656,95.7,71774.0653,65.5,-0.00665,0.0,0.8361]
[1712612618691,95.7,71775.3209,65.5,-0.00665,0.0,0.83551]
[1712612623726,95.7,71774.539,65.5,-0.00665,0.0,0.83588]
[1712612628761,95.7,71773.2055,65.5,-0.00665,0.0,0.8365]
[1712612633796,95.7,71772.9818,65.5,-0.00666,0.0,0.83661]
[1712612638830,95.7,71769.8482,65.5,-0.00667,0.0,0.83808]
[1712612643866,95.7,71769.1628,65.5,-0.00667,0.0,0.83841]
[1712612648905,95.7,71768.9192,65.5,-0.00667,0.0,0.83852]
[1712612653941,95.7,71768.3863,65.5,-0.00668,0.0,0.83877]
[1712612658975,95.7,71769.281,65.5,-0.00667,0.0,0.83835]
[1712612664011,95.7,71767.8082,65.5,-0.00668,0.0,0.83905]
[1712612669044,95.7,71769.6361,65.5,-0.00667,0.0,0.83818]
[1712612674081,95.7,71767.7424,65.5,-0.00667,0.0,0.83765]
[1712612679115,95.7,71768.1095,65.5,-0.00667,0.0,0.83748]
[1712612684150,95.7,71769.4233,65.5,-0.00666,0.0,0.83686]
[1712612689186,95.7,71768.9671,65.5,-0.00666,0.0,0.83708]
[1712612694402,95.7,71769.0297,65.5,-0.00666,0.0,0.83705]
[1712612700262,95.7,71769.6952,65.5,-0.00666,0.0,0.83673]
[1712612705297,95.7,71767.4257,65.5,-0.00667,0.0,0.8378]
[1712612710333,95.7,71766.5695,65.5,-0.00667,0.0,0.83821]
[1712612715368,95.7,71764.9958,65.5,-0.00668,0.0,0.83895]
[1712612720402,95.7,71764.3512,65.5,-0.00668,0.0,0.83925]
[1712612725437,95.7,71765.4771,65.5,-0.00668,0.0,0.83872]
[1712612730473,95.7,71764.0742,65.5,-0.00668,0.0,0.83938]
[1712612735508,95.7,71765.3513,65.5,-0.00667,0.0,0.83736]
[1712612740543,95.7,71761.1084,65.5,-0.00669,0.0,0.83936]
[1712612745579,95.7,71760.4211,65.5,-0.00669,0.0,0.83968]
[1712612751401,95.7,71759.8422,65.5,-0.00669,0.0,0.83996]
[1712612756657,95.7,71760.6612,65.5,-0.00669,0.0,0.83957]
[1712612761689,95.7,71760.6824,65.5,-0.00669,0.0,0.83956]
[1712612766724,95.7,71758.3735,65.5,-0.0067,0.0,0.84065]
[1712612771760,95.7,71760.2554,65.5,-0.00669,0.0,0.83976]
[1712612776794,95.7,71755.9039,65.5,-0.00671,0.0,0.84182]
[1712612781830,95.7,71756.1015,65.5,-0.00671,0.0,0.84172]
[1712612786865,95.7,71748.0033,65.5,-0.00674,0.0,0.84556]
[1712612792906,95.7,71748.0077,65.5,-0.00673,0.0,0.84413]
[1712612797942,95.7,71743.8721,65.5,-0.00675,0.0,0.84609]
[1712612802975,95.7,71740.6173,65.5,-0.00676,0.0,0.84764]
[1712612808011,95.7,71740.9041,65.5,-0.00676,0.0,0.8475]
[1712612813059,95.7,71740.1615,65.5,-0.00677,0.0,0.84786]
[1712612819095,95.7,71739.9344,65.5,-0.00677,0.0,0.84797]
[1712612824130,95.7,71732.5899,65.5,-0.0068,0.0,0.85147]
[1712612829166,95.7,71733.076,65.5,-0.0068,0.0,0.85124]
[1712612835206,95.7,71733.4818,65.5,-0.0068,0.0,0.85104]
[1712612840241,95.7,71728.9697,65.5,-0.00682,0.0,0.8532]
[1712612845278,95.7,71727.8648,65.5,-0.00682,0.0,0.85373]
[1712612850312,95.7,71728.1382,65.5,-0.00682,0.0,0.8536]
[1712612856355,95.7,71728.2779,65.5,-0.00681,0.0,0.85209]
[1712612861388,95.7,71728.3671,65.5,-0.00681,0.0,0.85205]
[1712612867432,95.7,71727.5102,65.5,-0.00681,0.0,0.85246]
[1712612872468,95.7,71731.0987,65.5,-0.00679,0.0,0.85074]
[1712612877502,95.7,71729.629,65.5,-0.0068,0.0,0.85145]
[1712612882536,95.7,71729.6559,65.5,-0.0068,0.0,0.85143]
[1712612888579,95.7,71728.3564,65.5,-0.00681,0.0,0.85205]
[1712612893613,95.7,71728.7695,65.5,-0.00681,0.0,0.85186]
[1712612898649,95.7,71729.8064,65.5,-0.0068,0.0,0.85136]
[1712612903682,95.7,71730.0124,65.5,-0.0068,0.0,0.85126]
[1712612908748,95.7,71729.416,65.5,-0.0068,0.0,0.85155]
[1712612913753,95.7,71727.7704,65.5,-0.0068,0.0,0.85089]
[1712612918788,95.7,71728.989,65.5,-0.00679,0.0,0.85031]
[1712612923823,95.7,71729.626,65.5,-0.00679,0.0,0.85001]
[1712612928859,95.7,71729.0212,65.5,-0.00679,0.0,0.8503]
[1712612933895,95.7,71729.2523,65.5,-0.00679,0.0,0.85019]
[1712612938928,95.7,71729.1284,65.5,-0.00679,0.0,0.85024]
[1712612943964,95.7,71728.0212,65.5,-0.0068,0.0,0.85077]
[1712612948998,95.7,71729.389,65.5,-0.00679,0.0,0.85012]
[1712612954033,95.7,71731.3303,65.5,-0.00678,0.0,0.84919]
[1712612959068,95.7,71729.994,65.5,-0.00679,0.0,0.84983]
[1712612964103,95.7,71730.5368,65.5,-0.00679,0.0,0.84957]
[1712612969139,95.7,71728.098,65.5,-0.0068,0.0,0.85074]
[1712612974177,95.7,71729.4541,65.5,-0.00678,0.0,0.84865]
[1712612979208,95.7,71729.4794,65.5,-0.00678,0.0,0.84864]
[1712612984253,95.7,71729.2231,65.5,-0.00678,0.0,0.84876]
[1712612990295,95.7,71729.3146,65.5,-0.00678,0.0,0.84872]
[1712612996342,95.7,71730.3229,65.5,-0.00678,0.0,0.84824]
[1712613001372,95.7,71728.0823,65.5,-0.00679,0.0,0.8493]
[1712613006402,95.7,71729.6684,65.5,-0.00678,0.0,0.84855]
[1712613011442,95.7,71730.3413,65.5,-0.00678,0.0,0.84823]
[1712613017484,95.7,71730.2262,65.5,-0.00678,0.0,0.84828]
[1712613022518,95.7,71730.2175,65.5,-0.00678,0.0,0.84829]
[1712613027553,95.7,71728.2345,65.5,-0.00679,0.0,0.84923]
[1712613032588,95.7,71729.5699,65.5,-0.00677,0.0,0.84716]
[1712613037625,95.7,71729.8903,65.5,-0.00677,0.0,0.84701]
[1712613042659,95.7,71728.8214,65.5,-0.00677,0.0,0.84751]
[1712613047695,95.7,71727.5492,65.5,-0.00678,0.0,0.84812]
[1712613052730,95.7,71728.7069,65.5,-0.00677,0.0,0.84757]
[1712613057768,95.7,71728.9164,65.5,-0.00677,0.0,0.84747]
[1712613062799,95.7,71729.1992,65.5,-0.00677,0.0,0.84733]
[1712613067835,95.7,71728.9807,65.5,-0.00677,0.0,0.84744]
[1712613072871,95.7,71730.8544,65.5,-0.00676,0.0,0.84655]
[1712613077904,95.7,71730.8725,65.5,-0.00676,0.0,0.84654]
[1712613082941,95.7,71731.6557,65.5,-0.00676,0.0,0.84617]
[1712613087976,95.7,71729.2227,65.5,-0.00677,0.0,0.84732]
[1712613093011,95.7,71732.2797,65.5,-0.00675,0.0,0.84443]
[1712613098046,95.7,71729.8759,65.5,-0.00676,0.0,0.84558]
[1712613103079,95.7,71725.9411,65.5,-0.00677,0.0,0.84745]
[1712613108118,95.7,71727.5945,65.5,-0.00677,0.0,0.84666]
[1712613113151,95.7,71730.9108,65.5,-0.00675,0.0,0.84508]
[1712613118186,95.7,71724.3544,65.5,-0.00678,0.0,0.84821]
[1712613123221,95.7,71723.6658,65.5,-0.00678,0.0,0.84853]
[1712613129265,95.7,71723.7933,65.5,-0.00678,0.0,0.84847]
[1712613134299,95.7,71724.0631,65.5,-0.00678,0.0,0.84834]
[1712613139335,95.7,71725.5521,65.5,-0.00677,0.0,0.84763]
[1712613144370,95.7,71724.5862,65.5,-0.00678,0.0,0.8481]
[1712613149414,95.7,71724.4078,65.5,-0.00678,0.0,0.84818]
[1712613154450,95.7,71723.4985,65.5,-0.00677,0.0,0.84718]
[1712613159485,95.7,71722.7333,65.5,-0.00678,0.0,0.84754]
[1712613164520,95.7,71721.6264,65.5,-0.00678,0.0,0.84807]
[1712613169555,95.7,71720.9494,65.5,-0.00678,0.0,0.84839]
[1712613174590,95.7,71723.4799,65.5,-0.00677,0.0,0.84718]
[1712613179625,95.7,71723.5288,65.5,-0.00677,0.0,0.84716]
[1712613184661,95.7,71721.3577,65.5,-0.00678,0.0,0.8482]
[1712613190701,95.7,71721.3578,65.5,-0.00678,0.0,0.8482]
[1712613195737,95.7,71721.3384,65.5,-0.00678,0.0,0.84821]
[1712613200772,95.7,71721.3806,65.5,-0.00678,0.0,0.84819]
[1712613205807,95.7,71723.0589,65.5,-0.00677,0.0,0.84738]
[1712613210843,95.7,71721.2864,65.5,-0.00678,0.0,0.84823]
[1712613215877,95.7,71718.5768,65.5,-0.00678,0.0,0.84808]
[1712613221919,95.7,71720.7685,65.5,-0.00677,0.0,0.84704]
[1712613226954,95.7,71727.0235,65.5,-0.00675,0.0,0.84406]
[1712613231990,95.7,71728.8702,65.5,-0.00674,0.0,0.84318]
[1712613237024,95.7,71728.0918,65.5,-0.00674,0.0,0.84355]
[1712613242057,95.7,71727.4218,65.5,-0.00674,0.0,0.84387]
[1712613247094,95.7,71726.3616,65.5,-0.00675,0.0,0.84438]
[1712613252129,95.7,71726.0573,65.5,-0.00675,0.0,0.84452]
[1712613257163,95.7,71725.4399,65.5,-0.00675,0.0,0.84481]
[1712613262199,95.7,71724.938,65.5,-0.00676,0.0,0.84505]
[1712613267233,95.7,71727.2371,65.5,-0.00675,0.0,0.84396]
[1712613272268,95.7,71726.2529,65.5,-0.00674,0.0,0.84299]
[1712613278311,95.7,71726.1083,65.5,-0.00674,0.0,0.84306]
[1712613283347,95.7,71724.8639,65.5,-0.00674,0.0,0.84365]
[1712613288382,95.7,71724.5894,65.5,-0.00675,0.0,0.84378]
[1712613293416,95.7,71724.4398,65.5,-0.00675,0.0,0.84385]
[1712613298451,95.7,71723.9944,65.5,-0.00675,0.0,0.84407]
[1712613303489,95.7,71721.4198,65.5,-0.00676,0.0,0.84529]
[1712613308522,95.7,71719.7071,65.5,-0.00677,0.0,0.84611]
[1712613313585,95.7,71720.6027,65.5,-0.00676,0.0,0.84568]
[1712613318616,95.7,71721.1601,65.5,-0.00676,0.0,0.84541]
[1712613323652,95.7,71722.2085,65.5,-0.00676,0.0,0.84492]
[1712613329693,95.7,71722.2774,65.5,-0.00676,0.0,0.84488]
[1712613334728,95.7,71722.5801,65.5,-0.00674,0.0,0.8433]
[1712613339764,95.7,71722.5253,65.5,-0.00674,0.0,0.84333]
[1712613344797,95.7,71721.9563,65.5,-0.00675,0.0,0.8436]
[1712613349833,95.7,71722.1498,65.5,-0.00675,0.0,0.84351]
[1712613354870,95.7,71722.0291,65.5,-0.00675,0.0,0.84356]
[1712613359905,95.7,71721.6252,65.5,-0.00675,0.0,0.84376]
[1712613364939,95.7,71722.6196,65.5,-0.00674,0.0,0.84328]
[1712613369974,95.7,71722.2274,65.5,-0.00674,0.0,0.84347]
[1712613375010,95.7,71722.1684,65.5,-0.00675,0.0,0.8435]
[1712613380045,95.7,71722.9162,65.5,-0.00674,0.0,0.84314]
[1712613385079,95.7,71722.3765,65.5,-0.00674,0.0,0.8434]
[1712613390114,95.7,71721.615,65.5,-0.00675,0.0,0.84376]
[1712613395148,95.7,71722.5132,65.5,-0.00673,0.0,0.8419]
[1712613400183,95.7,71721.0091,65.5,-0.00674,0.0,0.84261]
[1712613405218,95.7,71723.6737,65.5,-0.00673,0.0,0.84135]
[1712613410253,95.7,71725.387,65.5,-0.00672,0.0,0.84054]
[1712613415288,95.7,71725.9612,65.5,-0.00672,0.0,0.84027]
[1712613420323,95.7,71725.5487,65.5,-0.00672,0.0,0.84046]
[1712613425360,95.7,71725.852,65.5,-0.00672,0.0,0.84032]
[1712613430394,95.7,71726.3846,65.5,-0.00672,0.0,0.84007]
[1712613435401,95.7,71726.1345,65.5,-0.00672,0.0,0.84018]
[1712613441402,95.7,71726.7608,65.5,-0.00671,0.0,0.83989]
[1712613446505,95.7,71727.1983,65.5,-0.00671,0.0,0.83968]
[1712613451541,95.7,71727.2826,65.5,-0.0067,0.0,0.83821]
[1712613456575,95.7,71726.6984,65.5,-0.0067,0.0,0.83849]
[1712613461610,95.7,71724.9598,65.5,-0.00671,0.0,0.83931]
[1712613466646,95.7,71724.872,65.5,-0.00671,0.0,0.83935]
[1712613471682,95.7,71725.8725,65.5,-0.00671,0.0,0.83888]
[1712613476717,95.7,71755.9651,65.5,-0.00658,0.0,0.82474]
[1712613482765,95.7,71756.4204,65.5,-0.00657,0.0,0.82453]
[1712613487805,95.7,71754.6395,65.5,-0.00658,0.0,0.82536]
[1712613492837,95.7,71754.9005,65.5,-0.00658,0.0,0.82524]
[1712613497872,95.7,71752.4251,65.5,-0.00659,0.0,0.82639]
[1712613502907,95.7,71755.2339,65.5,-0.00658,0.0,0.82508]
[1712613507940,95.7,71755.3117,65.5,-0.00658,0.0,0.82505]
[1712613512976,95.7,71756.3036,65.5,-0.00656,0.0,0.82317]
[1712613518012,95.7,71763.0814,65.5,-0.00653,0.0,0.82002]
[1712613523048,95.7,71760.5901,65.5,-0.00655,0.0,0.82118]
[1712613528082,95.7,71766.3979,65.5,-0.00652,0.0,0.81848]
[1712613533117,95.7,71790.3856,65.5,-0.00642,0.0,0.80743]
[1712613538153,95.7,71801.7335,65.5,-0.00637,0.0,0.80225]
[1712613543188,95.7,71827.8474,65.5,-0.00626,0.0,0.79043]
[1712613548223,95.7,71834.2284,65.5,-0.00624,0.0,0.78756]
[1712613553259,95.7,71840.5272,65.5,-0.00621,0.0,0.78474]
[1712613558294,95.7,71819.4371,65.5,-0.0063,0.0,0.79422]
[1712613563335,95.7,71817.0473,65.5,-0.00631,0.0,0.7953]
[1712613568363,95.7,71804.8635,65.5,-0.00636,0.0,0.80082]
[1712613573398,95.7,71796.9117,65.5,-0.00638,0.0,0.80306]
[1712613578434,95.7,71795.9284,65.5,-0.00638,0.0,0.80351]
[1712613583468,95.7,71790.8053,65.5,-0.00641,0.0,0.80585]
[1712613588503,95.7,71778.9964,65.5,-0.00646,0.0,0.81126]
[1712613593538,95.7,71779.7402,65.5,-0.00645,0.0,0.81092]
[1712613598574,95.7,71775.2469,65.5,-0.00647,0.0,0.81299]
[1712613603608,95.7,71769.287,65.5,-0.0065,0.0,0.81574]
[1712613608644,95.7,71758.4337,65.5,-0.00654,0.0,0.82077]
[1712613613678,95.7,71754.3819,65.5,-0.00656,0.0,0.82265]
[1712613618714,95.7,71731.9396,65.5,-0.00666,0.0,0.83316]
[1712613623750,95.7,71725.2305,65.5,-0.00669,0.0,0.83632]
[1712613628785,95.7,71724.216,65.5,-0.00669,0.0,0.8368]
[1712613633820,95.7,71721.2492,65.5,-0.00669,0.0,0.83677]
[1712613638853,95.7,71722.3432,65.5,-0.00669,0.0,0.83625]
[1712613643887,95.7,71720.9247,65.5,-0.0067,0.0,0.83692]
[1712613648931,95.7,71716.3928,65.5,-0.00671,0.0,0.83907]
[1712613653966,95.7,71715.0547,65.5,-0.00672,0.0,0.8397]
[1712613659002,95.7,71714.2401,65.5,-0.00672,0.0,0.84009]
[1712613664036,95.7,71714.7554,65.5,-0.00672,0.0,0.83984]
[1712613669072,95.7,71714.5256,65.5,-0.00672,0.0,0.83995]
[1712613674106,95.7,71715.0928,65.5,-0.00672,0.0,0.83968]
[1712613679141,95.7,71715.0634,65.5,-0.00672,0.0,0.8397]
[1712613684176,95.7,71757.6507,65.5,-0.00654,0.0,0.81972]
[1712613689213,95.7,71772.5366,65.5,-0.00647,0.0,0.81284]
[1712613694246,95.7,71788.5135,65.5,-0.00639,0.0,0.80411]
[1712613699282,95.7,71824.0346,65.5,-0.00625,0.0,0.78803]
[1712613704315,95.7,71816.9641,65.5,-0.00628,0.0,0.79121]
[1712613709351,95.7,71786.3145,65.5,-0.0064,0.0,0.80512]
[1712613714387,95.7,71772.4946,65.5,-0.00646,0.0,0.81146]
[1712613719422,95.7,71755.0667,65.5,-0.00654,0.0,0.81951]
[1712613724458,95.7,71750.6762,65.5,-0.00655,0.0,0.82155]
[1712613729492,95.7,71738.7825,65.5,-0.00661,0.0,0.8271]
[1712613734527,95.7,71738.2002,65.5,-0.00661,0.0,0.82737]
[1712613739564,95.7,71737.4678,65.5,-0.00661,0.0,0.82772]
[1712613744601,95.7,71739.2482,65.5,-0.0066,0.0,0.82688]
[1712613749636,95.7,71777.9574,65.5,-0.00644,0.0,0.80895]
[1712613754669,95.7,71747.6323,65.5,-0.00656,0.0,0.82156]
[1712613759706,95.7,71748.2,65.5,-0.00655,0.0,0.82129]
[1712613764741,95.7,71748.7795,65.5,-0.00655,0.0,0.82102]
[1712613769775,95.7,71775.6622,65.5,-0.00644,0.0,0.8086]
[1712613774811,95.7,71778.1898,65.5,-0.00643,0.0,0.80744]
[1712613779845,95.7,71778.4887,65.5,-0.00643,0.0,0.80731]
[1712613784881,95.7,71778.1242,65.5,-0.00643,0.0,0.80747]
[1712613789917,95.7,71776.3294,65.5,-0.00643,0.0,0.8083]
[1712613794952,95.7,71733.8012,65.5,-0.00662,0.0,0.82801]
[1712613799986,95.7,71734.9432,65.5,-0.00661,0.0,0.82748]
[1712613805021,95.7,71735.3423,65.5,-0.00661,0.0,0.82729]
[1712613810058,95.7,71746.0242,65.5,-0.00656,0.0,0.82231]
[1712613815100,95.7,71766.2462,65.5,-0.00647,0.0,0.81153]
[1712613820133,95.7,71775.7883,65.5,-0.00643,0.0,0.80715]
[1712613825170,95.7,71778.3745,65.5,-0.00642,0.0,0.80596]
[1712613830205,95.7,71757.9034,65.5,-0.0065,0.0,0.81538]
[1712613835239,95.7,71782.448,65.5,-0.0064,0.0,0.8041]
[1712613840276,95.7,71784.6523,65.5,-0.00639,0.0,0.80309]
[1712613845309,95.7,71775.7764,65.5,-0.00643,0.0,0.80715]
[1712613850345,95.7,71788.1908,65.5,-0.00637,0.0,0.80148]
[1712613855380,95.7,71784.1284,65.5,-0.00639,0.0,0.80333]
[1712613860417,95.7,71783.9964,65.5,-0.00639,0.0,0.80339]
[1712613865450,95.7,71784.6084,65.5,-0.00639,0.0,0.80311]
[1712613870487,95.7,71793.0421,65.5,-0.00635,0.0,0.79927]
[1712613875519,95.7,71787.1173,65.5,-0.00637,0.0,0.80058]
[1712613880556,95.7,71788.1631,65.5,-0.00636,0.0,0.8001]
[1712613885591,95.7,71789.7564,65.5,-0.00636,0.0,0.79938]
[1712613890627,95.7,71784.2766,65.5,-0.00638,0.0,0.80187]
[1712613895663,95.7,71781.4316,65.5,-0.00639,0.0,0.80317]
[1712613900696,95.7,71782.1912,65.5,-0.00639,0.0,0.80283]
[1712613905732,95.7,71776.9222,65.5,-0.00641,0.0,0.80523]
[1712613910766,95.7,71778.5357,65.5,-0.0064,0.0,0.8045]
[1712613915803,95.7,71778.9048,65.5,-0.0064,0.0,0.80433]
[1712613920837,95.7,71791.5068,65.5,-0.00635,0.0,0.79858]
[1712613925872,95.7,71790.6138,65.5,-0.00635,0.0,0.79899]
[1712613930910,95.7,71785.3592,65.5,-0.00638,0.0,0.80138]
[1712613935942,95.7,71795.5243,65.5,-0.00632,0.0,0.79538]
[1712613940977,95.7,71796.4299,65.5,-0.00632,0.0,0.79497]
[1712613946038,95.7,71784.0481,65.5,-0.00637,0.0,0.80059]
[1712613951047,95.7,71778.395,65.5,-0.00639,0.0,0.80317]
[1712613956083,95.7,71779.5723,65.5,-0.00639,0.0,0.80263]
[1712613961118,95.7,71780.2741,65.5,-0.00639,0.0,0.80231]
[1712613966153,95.7,71779.2356,65.5,-0.00639,0.0,0.80278]
[1712613971187,95.7,71778.1367,65.5,-0.00639,0.0,0.80329]
[1712613976224,95.7,71783.2908,65.5,-0.00637,0.0,0.80093]
[1712613981264,95.7,71781.0098,65.5,-0.00638,0.0,0.80197]
[1712613986296,95.7,71783.7619,65.5,-0.00637,0.0,0.80072]
[1712613991333,95.7,71778.2241,65.5,-0.00638,0.0,0.80185]
[1712613996367,95.7,71779.4482,65.5,-0.00638,0.0,0.8013]
[1712614001402,95.7,71790.5683,65.5,-0.00633,0.0,0.79624]
[1712614006437,95.7,71789.2897,65.5,-0.00634,0.0,0.79682]
[1712614011473,95.7,71780.0101,65.5,-0.00638,0.0,0.80104]
[1712614016508,95.7,71779.2453,65.5,-0.00638,0.0,0.80139]
[1712614021542,95.7,71781.3333,65.5,-0.00637,0.0,0.80044]
[1712614026577,95.7,71780.0971,65.5,-0.00638,0.0,0.801]
[1712614031612,95.7,71780.3864,65.5,-0.00637,0.0,0.80087]
[1712614036654,95.7,71784.552,65.5,-0.00636,0.0,0.79897]
[1712614041689,95.7,71783.7465,65.5,-0.00636,0.0,0.79934]
[1712614046726,95.7,71784.1431,65.5,-0.00636,0.0,0.79916]
[1712614051759,95.7,71783.9594,65.5,-0.00635,0.0,0.79785]
[1712614056792,95.7,71780.7357,65.5,-0.00636,0.0,0.79932]
[1712614061828,95.7,71779.243,65.5,-0.00637,0.0,0.8]
[1712614066863,95.7,71783.0712,65.5,-0.00635,0.0,0.79826]
[1712614071900,95.7,71783.5399,65.5,-0.00635,0.0,0.79805]
[1712614076933,95.7,71782.1872,65.5,-0.00636,0.0,0.79866]
[1712614081968,95.7,71781.6645,65.5,-0.00636,0.0,0.7989]
[1712614087005,95.7,71783.5208,65.5,-0.00635,0.0,0.79805]
[1712614092039,95.7,71801.9624,65.5,-0.00627,0.0,0.78971]
[1712614097074,95.7,71796.1777,65.5,-0.0063,0.0,0.79232]
[1712614102108,95.7,71799.4036,65.5,-0.00628,0.0,0.79086]
[1712614107144,95.7,71781.9965,65.5,-0.00636,0.0,0.79875]
[1712614112179,95.7,71783.6365,65.5,-0.00634,0.0,0.79662]
[1712614117214,95.7,71792.0459,65.5,-0.0063,0.0,0.79281]
[1712614122250,95.7,71786.9153,65.5,-0.00633,0.0,0.79513]
[1712614127283,95.7,71782.6641,65.5,-0.00634,0.0,0.79706]
[1712614132319,95.7,71777.3845,65.5,-0.00637,0.0,0.79946]
[1712614137354,95.7,71774.7828,65.5,-0.00638,0.0,0.80064]
[1712614142388,95.7,71773.9909,65.5,-0.00638,0.0,0.801]
[1712614147422,95.7,71775.6518,65.5,-0.00637,0.0,0.80025]
[1712614152462,95.7,71776.3659,65.5,-0.00637,0.0,0.79992]
[1712614157495,95.7,71776.5714,65.5,-0.00637,0.0,0.79983]
[1712614162531,95.7,71769.393,65.5,-0.0064,0.0,0.8031]
[1712614167567,95.7,71769.6731,65.5,-0.0064,0.0,0.80297]
[1712614172599,95.7,71771.806,65.5,-0.00638,0.0,0.80061]
[1712614177635,95.7,71771.7284,65.5,-0.00638,0.0,0.80064]
[1712614182670,95.7,71769.4882,65.5,-0.00639,0.0,0.80167]
[1712614187705,95.7,71769.1014,65.5,-0.00639,0.0,0.80184]
[1712614192741,95.7,71771.782,65.5,-0.00638,0.0,0.80062]
[1712614197774,95.7,71771.3542,65.5,-0.00638,0.0,0.80081]
[1712614202811,95.7,71768.7752,65.5,-0.00639,0.0,0.80199]
[1712614207848,95.7,71770.6565,65.5,-0.00638,0.0,0.80113]
[1712614212882,95.7,71769.8617,65.5,-0.00639,0.0,0.8015]
[1712614217918,95.7,71767.9776,65.5,-0.00639,0.0,0.80236]
[1712614222952,95.7,71771.0196,65.5,-0.00638,0.0,0.80097]
[1712614227988,95.7,71776.928,65.5,-0.00636,0.0,0.79828]
[1712614233022,95.7,71778.6404,65.5,-0.00634,0.0,0.79611]
[1712614238059,95.7,71778.2638,65.5,-0.00634,0.0,0.79628]
[1712614243094,95.7,71774.6683,65.5,-0.00636,0.0,0.79792]
[1712614248129,95.7,71770.787,65.5,-0.00637,0.0,0.79968]
[1712614253170,95.7,71771.3987,65.5,-0.00637,0.0,0.7994]
[1712614259209,95.7,71775.6364,65.5,-0.00635,0.0,0.79748]
[1712614264245,95.7,71772.6063,65.5,-0.00636,0.0,0.79885]
[1712614269281,95.7,71772.4008,65.5,-0.00637,0.0,0.79895]
[1712614274317,95.7,71777.6045,65.5,-0.00634,0.0,0.79658]
[1712614279351,95.7,71776.6916,65.5,-0.00635,0.0,0.797]
[1712614284388,95.7,71777.905,65.5,-0.00634,0.0,0.79645]
[1712614289421,95.7,71777.5825,65.5,-0.00634,0.0,0.79659]
[1712614294457,95.7,71772.3561,65.5,-0.00635,0.0,0.79758]
[1712614299490,95.7,71771.2919,65.5,-0.00636,0.0,0.79806]
[1712614304526,95.7,71763.3143,65.5,-0.00639,0.0,0.8017]
[1712614309562,95.7,71757.1525,65.5,-0.00642,0.0,0.80452]
[1712614315615,95.7,71756.4104,65.5,-0.00642,0.0,0.80486]
[1712614320643,95.7,71754.7611,65.5,-0.00643,0.0,0.80561]
[1712614325678,95.7,71754.9725,65.5,-0.00643,0.0,0.80552]
[1712614330713,95.7,71754.6297,65.5,-0.00643,0.0,0.80567]
[1712614335749,95.7,71755.1748,65.5,-0.00643,0.0,0.80542]
[1712614340785,95.7,71754.1275,65.5,-0.00643,0.0,0.8059]
[1712614345819,95.7,71769.4526,65.5,-0.00637,0.0,0.7989]
[1712614350856,95.7,71761.3138,65.5,-0.0064,0.0,0.80261]
[1712614355903,95.7,71761.4251,65.5,-0.00639,0.0,0.80117]
[1712614360930,95.7,71757.7017,65.5,-0.00641,0.0,0.80287]
[1712614365962,95.7,71762.6184,65.5,-0.00638,0.0,0.80062]
[1712614370998,95.7,71760.4185,65.5,-0.00639,0.0,0.80163]
[1712614376032,95.7,71756.9463,65.5,-0.00641,0.0,0.80322]
[1712614381067,95.7,71757.4977,65.5,-0.00641,0.0,0.80296]
[1712614386101,95.7,71757.8585,65.5,-0.0064,0.0,0.8028]
[1712614391136,95.7,71761.5219,65.5,-0.00639,0.0,0.80112]
[1712614396171,95.7,71756.8112,65.5,-0.00641,0.0,0.80328]
[1712614401208,95.7,71743.6804,65.5,-0.00646,0.0,0.8093]
[1712614406242,95.7,71751.6477,65.5,-0.00643,0.0,0.80564]
[1712614411277,95.7,71751.7496,65.5,-0.00642,0.0,0.8042]
[1712614416311,95.7,71751.3902,65.5,-0.00642,0.0,0.80436]
[1712614421346,95.7,71763.1202,65.5,-0.00637,0.0,0.799]
[1712614426381,95.7,71760.7902,65.5,-0.00638,0.0,0.80006]
[1712614431401,95.7,71758.5136,65.5,-0.00639,0.0,0.8011]
[1712614437402,95.7,71767.4606,65.5,-0.00635,0.0,0.79703]
[1712614442495,95.7,71762.2997,65.5,-0.00638,0.0,0.79938]
[1712614447529,95.7,71760.6958,65.5,-0.00638,0.0,0.80011]
[1712614455401,95.7,71758.6197,65.5,-0.00639,0.0,0.80106]
[1712614461401,95.7,71758.2365,65.5,-0.00639,0.0,0.80123]
[1712614466668,95.7,71757.447,65.5,-0.0064,0.0,0.80159]
[1712614471702,95.7,71751.5718,65.5,-0.00641,0.0,0.80288]
[1712614476739,95.7,71738.2072,65.5,-0.00647,0.0,0.80902]
[1712614481775,95.7,71737.7761,65.5,-0.00647,0.0,0.80922]
[1712614486810,95.7,71740.8748,65.5,-0.00646,0.0,0.80779]
[1712614491844,95.7,71750.4189,65.5,-0.00641,0.0,0.80341]
[1712614496880,95.7,71746.7122,65.5,-0.00643,0.0,0.80511]
[1712614501915,95.7,71746.6272,65.5,-0.00643,0.0,0.80515]
[1712614506949,95.7,71741.9726,65.5,-0.00645,0.0,0.80728]
[1712614511985,95.7,71740.8133,65.5,-0.00646,0.0,0.80782]
[1712614517020,95.7,71740.4325,65.5,-0.00646,0.0,0.80799]
[1712614522056,95.7,71737.634,65.5,-0.00647,0.0,0.80928]
[1712614527402,95.7,71739.0286,65.5,-0.00646,0.0,0.80864]
[1712614533132,95.7,71737.7665,65.5,-0.00646,0.0,0.80782]
[1712614538168,95.7,71739.109,65.5,-0.00645,0.0,0.8072]
[1712614543203,95.7,71738.5276,65.5,-0.00645,0.0,0.80747]
[1712614548239,95.7,71737.0048,65.5,-0.00646,0.0,0.80817]
[1712614553273,95.7,71736.2974,65.5,-0.00646,0.0,0.80849]
[1712614558310,95.7,71735.9847,65.5,-0.00647,0.0,0.80864]
[1712614563343,95.7,71738.6669,65.5,-0.00645,0.0,0.8074]
[1712614568378,95.7,71736.6298,65.5,-0.00646,0.0,0.80834]
[1712614573413,95.7,71734.236,65.5,-0.00647,0.0,0.80944]
[1712614578450,95.7,71735.3802,65.5,-0.00647,0.0,0.80891]
[1712614583483,95.7,71737.161,65.5,-0.00646,0.0,0.80809]
[1712614588519,95.7,71735.7237,65.5,-0.00647,0.0,0.80876]
[1712614594561,95.7,71732.8752,65.5,-0.00647,0.0,0.80866]
[1712614599595,95.7,71732.0089,65.5,-0.00647,0.0,0.80906]
[1712614604630,95.7,71731.9981,65.5,-0.00647,0.0,0.80907]
[1712614609665,95.7,71730.5001,65.5,-0.00648,0.0,0.80976]
[1712614614701,95.7,71731.3689,65.5,-0.00647,0.0,0.80936]
[1712614619736,95.7,71729.1753,65.5,-0.00648,0.0,0.81037]
[1712614624770,95.7,71715.3758,65.5,-0.00654,0.0,0.81676]
[1712614629806,95.7,71709.8842,65.5,-0.00657,0.0,0.81931]
[1712614634841,95.7,71705.4419,65.5,-0.00659,0.0,0.82139]
[1712614639876,95.7,71704.8602,65.5,-0.00659,0.0,0.82166]
[1712614644911,95.7,71707.2682,65.5,-0.00658,0.0,0.82053]
[1712614649953,95.7,71710.6174,65.5,-0.00656,0.0,0.81897]
[1712614654989,95.7,71702.901,65.5,-0.00659,0.0,0.82115]
[1712614660024,95.7,71701.0791,65.5,-0.00659,0.0,0.822]
[1712614665058,95.7,71702.4722,65.5,-0.00659,0.0,0.82135]
[1712614670094,95.7,71707.4174,65.5,-0.00657,0.0,0.81904]
[1712614675129,95.7,71710.4874,65.5,-0.00655,0.0,0.81762]
[1712614680164,95.7,71707.6574,65.5,-0.00656,0.0,0.81893]
[1712614685208,95.7,71706.8567,65.5,-0.00657,0.0,0.81931]
[1712614690240,95.7,71706.1636,65.5,-0.00657,0.0,0.81963]
[1712614695276,95.7,71700.2739,65.5,-0.0066,0.0,0.82238]
[1712614700314,95.7,71702.9473,65.5,-0.00659,0.0,0.82113]
[1712614705351,95.7,71702.5581,65.5,-0.00659,0.0,0.82131]
[1712614710384,95.7,71703.4557,65.5,-0.00658,0.0,0.82089]
[1712614715420,95.7,71700.1515,65.5,-0.00659,0.0,0.82101]
[1712614720455,95.7,71700.5045,65.5,-0.00658,0.0,0.82085]
[1712614725489,95.7,71702.4239,65.5,-0.00658,0.0,0.81995]
[1712614730525,95.7,71700.5633,65.5,-0.00658,0.0,0.82082]
[1712614735561,95.7,71704.211,65.5,-0.00657,0.0,0.81912]
[1712614740595,95.7,71702.424,65.5,-0.00658,0.0,0.81995]
[1712614745630,95.7,71702.4062,65.5,-0.00658,0.0,0.81996]
[1712614750664,95.7,71700.9068,65.5,-0.00658,0.0,0.82066]
[1712614755699,95.7,71701.138,65.5,-0.00658,0.0,0.82055]
[1712614760734,95.7,71703.3292,65.5,-0.00657,0.0,0.81953]
[1712614765770,95.7,71701.843,65.5,-0.00658,0.0,0.82022]
[1712614770805,95.7,71705.2081,65.5,-0.00656,0.0,0.81866]
[1712614775840,95.7,71705.5379,65.5,-0.00655,0.0,0.81708]
[1712614780876,95.7,71705.5842,65.5,-0.00655,0.0,0.81706]
[1712614787924,95.7,71704.8132,65.5,-0.00656,0.0,0.81742]
[1712614792959,95.7,71704.4113,65.5,-0.00656,0.0,0.81761]
[1712614797994,95.7,71703.921,65.5,-0.00656,0.0,0.81784]
[1712614803031,95.7,71705.2273,65.5,-0.00655,0.0,0.81723]
[1712614808066,95.7,71708.3278,65.5,-0.00654,0.0,0.81579]
[1712614812131,95.7,71754.7354,65.5,-0.00634,0.0,0.79447]
[1712614817135,95.7,71765.2694,65.5,-0.0063,0.0,0.7897]
[1712614822170,95.7,71766.1196,65.5,-0.00629,0.0,0.78932]
[1712614827205,95.7,71766.6615,65.5,-0.00629,0.0,0.78907]
[1712614832240,95.7,71803.6353,65.5,-0.00613,0.0,0.77117]
[1712614837276,95.7,71800.6123,65.5,-0.00614,0.0,0.77251]
[1712614842401,95.7,71799.5752,65.5,-0.00615,0.0,0.77297]
[1712614848353,95.7,71804.0213,65.5,-0.00613,0.0,0.771]
[1712614853386,95.7,71797.4664,65.5,-0.00616,0.0,0.77391]
[1712614858424,95.7,71796.9782,65.5,-0.00616,0.0,0.77413]
[1712614863459,95.7,71795.1612,65.5,-0.00616,0.0,0.77493]
[1712614868496,95.7,71796.4347,65.5,-0.00616,0.0,0.77437]
[1712614873531,95.7,71796.707,65.5,-0.00616,0.0,0.77425]
[1712614878564,95.7,71806.0016,65.5,-0.00612,0.0,0.77013]
[1712614883597,95.7,71814.3357,65.5,-0.00609,0.0,0.76645]
[1712614888633,95.7,71813.1843,65.5,-0.00609,0.0,0.76695]
[1712614893668,95.7,71813.1212,65.5,-0.00608,0.0,0.76563]
[1712614898703,95.7,71812.7264,65.5,-0.00608,0.0,0.7658]
[1712614903738,95.7,71807.9886,65.5,-0.0061,0.0,0.76789]
[1712614908773,95.7,71800.1538,65.5,-0.00613,0.0,0.77135]
[1712614913807,95.7,71801.3262,65.5,-0.00613,0.0,0.77083]
[1712614918844,95.7,71801.7915,65.5,-0.00613,0.0,0.77063]
[1712614923877,95.7,71798.2691,65.5,-0.00614,0.0,0.77219]
[1712614928913,95.7,71801.193,65.5,-0.00613,0.0,0.77089]
[1712614933950,95.7,71799.3733,65.5,-0.00614,0.0,0.7717]
[1712614938981,95.7,71802.0836,65.5,-0.00613,0.0,0.7705]
[1712614944019,95.7,71800.4186,65.5,-0.00613,0.0,0.77124]
[1712614950401,95.7,71787.7053,65.5,-0.00618,0.0,0.77688]
[1712614956101,95.7,71787.6909,65.5,-0.00617,0.0,0.77552]
[1712614961138,95.7,71787.6934,65.5,-0.00617,0.0,0.77552]
[1712614967181,95.7,71787.2397,65.5,-0.00618,0.0,0.77572]
[1712614972215,95.7,71787.0441,65.5,-0.00618,0.0,0.77581]
[1712614977250,95.7,71787.0302,65.5,-0.00618,0.0,0.77582]
[1712614982295,95.7,71783.3488,65.5,-0.00619,0.0,0.77746]
[1712614987329,95.7,71773.5132,65.5,-0.00623,0.0,0.78186]
[1712614992364,95.7,71772.3336,65.5,-0.00624,0.0,0.78238]
[1712614997401,95.7,71772.6128,65.5,-0.00624,0.0,0.78226]
[1712615002435,95.7,71776.0508,65.5,-0.00622,0.0,0.78072]
[1712615007470,95.7,71773.5788,65.5,-0.00623,0.0,0.78183]
[1712615012505,95.7,71773.3679,65.5,-0.00622,0.0,0.78055]
[1712615017540,95.7,71775.9659,65.5,-0.00621,0.0,0.77938]
[1712615022574,95.7,71776.0621,65.5,-0.00621,0.0,0.77934]
[1712615027609,95.7,71773.8966,65.5,-0.00622,0.0,0.78031]
[1712615032646,95.7,71774.5551,65.5,-0.00622,0.0,0.78002]
[1712615037679,95.7,71776.0361,65.5,-0.00621,0.0,0.77935]
[1712615042715,95.7,71777.4988,65.5,-0.00621,0.0,0.7787]
[1712615047751,95.7,71777.1097,65.5,-0.00621,0.0,0.77887]
[1712615052788,95.7,71795.45,65.5,-0.00613,0.0,0.77071]
[1712615057822,95.7,71796.6686,65.5,-0.00613,0.0,0.77017]
[1712615062860,95.7,71811.9501,65.5,-0.00606,0.0,0.76344]
[1712615067896,95.7,71808.3622,65.5,-0.00608,0.0,0.76501]
[1712615072930,95.7,71816.8395,65.5,-0.00603,0.0,0.75994]
[1712615077966,95.7,71819.266,65.5,-0.00602,0.0,0.75888]
[1712615083000,95.7,71817.7675,65.5,-0.00603,0.0,0.75954]
[1712615088042,95.7,71816.2319,65.5,-0.00604,0.0,0.76021]
[1712615093076,95.7,71818.2352,65.5,-0.00603,0.0,0.75933]
[1712615099120,95.7,71815.0051,65.5,-0.00604,0.0,0.76075]
[1712615104161,95.7,71812.6143,65.5,-0.00605,0.0,0.76179]
[1712615109192,95.7,71812.8187,65.5,-0.00605,0.0,0.7617]
[1712615115235,95.7,71812.8162,65.5,-0.00605,0.0,0.7617]
[1712615120269,95.7,71813.7971,65.5,-0.00605,0.0,0.76127]
[1712615125305,95.7,71821.5569,65.5,-0.00602,0.0,0.75788]
[1712615130340,95.7,71822.8749,65.5,-0.00601,0.0,0.7573]
[1712615135374,95.7,71835.8674,65.5,-0.00595,0.0,0.75032]
[1712615140409,95.7,71837.914,65.5,-0.00594,0.0,0.74943]
[1712615145445,95.7,71842.1388,65.5,-0.00592,0.0,0.7476]
[1712615150482,95.7,71841.4001,65.5,-0.00593,0.0,0.74792]
[1712615155516,95.7,71834.9497,65.5,-0.00595,0.0,0.75071]
[1712615160551,95.7,71839.8533,65.5,-0.00593,0.0,0.74859]
[1712615165587,95.7,71840.4464,65.5,-0.00593,0.0,0.74834]
[1712615170620,95.7,71846.8501,65.5,-0.00591,0.0,0.74557]
[1712615175659,95.7,71853.1316,65.5,-0.00588,0.0,0.74287]
[1712615180693,95.7,71867.6842,65.5,-0.00582,0.0,0.73665]
[1712615185727,95.7,71854.4892,65.5,-0.00588,0.0,0.74229]
[1712615190762,95.7,71852.3098,65.5,-0.00588,0.0,0.74322]
[1712615195798,95.7,71843.9772,65.5,-0.00591,0.0,0.74548]
[1712615200833,95.7,71843.7404,65.5,-0.00591,0.0,0.74558]
[1712615205868,95.7,71834.6349,65.5,-0.00594,0.0,0.74951]
[1712615210904,95.7,71833.359,65.5,-0.00595,0.0,0.75006]
[1712615215938,95.7,71833.1001,65.5,-0.00595,0.0,0.75018]
[1712615220973,95.7,71821.6735,65.5,-0.00599,0.0,0.75514]
[1712615226009,95.7,71824.5534,65.5,-0.00598,0.0,0.75389]
[1712615231044,95.7,71824.6115,65.5,-0.00598,0.0,0.75386]
[1712615236078,95.7,71823.7108,65.5,-0.00599,0.0,0.75425]
[1712615241113,95.7,71824.2058,65.5,-0.00598,0.0,0.75404]
[1712615246148,95.7,71821.4305,65.5,-0.006,0.0,0.75525]
[1712615251184,95.7,71825.1313,65.5,-0.00597,0.0,0.75229]
[1712615256219,95.7,71796.0105,65.5,-0.00609,0.0,0.76503]
[1712615261253,95.7,71796.5503,65.5,-0.00609,0.0,0.76479]
[1712615266289,95.7,71796.7053,65.5,-0.00608,0.0,0.76472]
[1712615271323,95.7,71795.2838,65.5,-0.00609,0.0,0.76535]
[1712615276358,95.7,71806.7094,65.5,-0.00604,0.0,0.76033]
[1712615281396,95.7,71798.6677,65.5,-0.00608,0.0,0.76386]
[1712615286401,95.7,71794.3451,65.5,-0.00609,0.0,0.76576]
[1712615291463,95.7,71794.6236,65.5,-0.00609,0.0,0.76564]
[1712615296498,95.7,71796.2203,65.5,-0.00609,0.0,0.76494]
[1712615301533,95.7,71796.6594,65.5,-0.00608,0.0,0.76474]
[1712615306568,95.7,71797.9361,65.5,-0.00608,0.0,0.76418]
[1712615311603,95.7,71790.2496,65.5,-0.0061,0.0,0.76621]
[1712615316674,95.7,71792.1043,65.5,-0.00609,0.0,0.76539]
[1712615321708,95.7,71796.8026,65.5,-0.00607,0.0,0.76332]
[1712615326744,95.7,71792.944,65.5,-0.00609,0.0,0.76502]
[1712615331779,95.7,71789.0704,65.5,-0.00611,0.0,0.76673]
[1712615336815,95.7,71785.6291,65.5,-0.00612,0.0,0.76825]
[1712615341850,95.7,71783.9413,65.5,-0.00613,0.0,0.769]
[1712615346884,95.7,71787.1587,65.5,-0.00611,0.0,0.76758]
[1712615351919,95.7,71786.4057,65.5,-0.00612,0.0,0.76791]
[1712615356954,95.7,71786.1468,65.5,-0.00612,0.0,0.76802]
[1712615361989,95.7,71792.4408,65.5,-0.00609,0.0,0.76524]
[1712615367025,95.7,71788.0839,65.5,-0.00611,0.0,0.76717]
[1712615372060,95.7,71792.3977,65.5,-0.00608,0.0,0.76391]
[1712615377096,95.7,71790.6078,65.5,-0.00609,0.0,0.76469]
[1712615382131,95.7,71791.3962,65.5,-0.00609,0.0,0.76435]
[1712615387167,95.7,71792.8364,65.5,-0.00608,0.0,0.76371]
[1712615392201,95.7,71790.2632,65.5,-0.00609,0.0,0.76485]
[1712615397236,95.7,71789.9873,65.5,-0.00609,0.0,0.76497]
[1712615402272,95.7,71789.5326,65.5,-0.00609,0.0,0.76517]
[1712615407307,95.7,71776.6894,65.5,-0.00615,0.0,0.77085]
[1712615412341,95.7,71784.4754,65.5,-0.00611,0.0,0.7674]
[1712615417376,95.7,71785.6092,65.5,-0.00611,0.0,0.7669]
[1712615422412,95.7,71789.9348,65.5,-0.00609,0.0,0.76499]
[1712615427447,95.7,71779.5429,65.5,-0.00613,0.0,0.76958]
[1712615432481,95.7,71778.7722,65.5,-0.00613,0.0,0.76856]
[1712615437516,95.7,71770.0443,65.5,-0.00616,0.0,0.77243]
[1712615442551,95.7,71774.8269,65.5,-0.00614,0.0,0.77031]
[1712615447586,95.7,71779.5329,65.5,-0.00612,0.0,0.76822]
[1712615452623,95.7,71776.9365,65.5,-0.00613,0.0,0.76937]
[1712615457656,95.7,71762.707,65.5,-0.00619,0.0,0.7757]
[1712615462692,95.7,71764.848,65.5,-0.00618,0.0,0.77474]
[1712615467729,95.7,71752.61,65.5,-0.00623,0.0,0.78021]
[1712615472763,95.7,71754.5593,65.5,-0.00623,0.0,0.77934]
[1712615477808,95.7,71752.9878,65.5,-0.00623,0.0,0.78005]
[1712615482836,95.7,71754.6313,65.5,-0.00623,0.0,0.77931]
[1712615487872,95.7,71752.4384,65.5,-0.00623,0.0,0.78029]
[1712615492906,95.7,71760.4808,65.5,-0.00619,0.0,0.77532]
[1712615497944,95.7,71800.1048,65.5,-0.00603,0.0,0.75782]
[1712615502981,95.7,71821.0136,65.5,-0.00595,0.0,0.74872]
[1712615508016,95.7,71821.8433,65.5,-0.00594,0.0,0.74836]
[1712615513052,95.7,71818.4037,65.5,-0.00596,0.0,0.74985]
[1712615518087,95.7,71813.1546,65.5,-0.00598,0.0,0.75213]
[1712615523123,95.7,71811.2711,65.5,-0.00598,0.0,0.75295]
[1712615528157,95.7,71808.7969,65.5,-0.00599,0.0,0.75403]
[1712615533193,95.7,71810.8275,65.5,-0.00599,0.0,0.75314]
[1712615538228,95.7,71790.4751,65.5,-0.00607,0.0,0.76204]
[1712615543262,95.7,71791.5653,65.5,-0.00606,0.0,0.76156]
[1712615548297,95.7,71791.7862,65.5,-0.00606,0.0,0.76146]
[1712615553332,95.7,71782.4533,65.5,-0.00609,0.0,0.76421]
[1712615558367,95.7,71771.3634,65.5,-0.00614,0.0,0.76911]
[1712615563403,95.7,71751.6036,65.5,-0.00622,0.0,0.77791]
[1712615568439,95.7,71750.0746,65.5,-0.00622,0.0,0.7786]
[1712615573477,95.7,71754.1648,65.5,-0.00621,0.0,0.77677]
[1712615578511,95.7,71749.0234,65.5,-0.00623,0.0,0.77907]
[1712615583545,95.7,71750.5023,65.5,-0.00622,0.0,0.7784]
[1712615588581,95.7,71738.8305,65.5,-0.00627,0.0,0.78364]
[1712615593616,95.7,71738.2569,65.5,-0.00627,0.0,0.7839]
[1712615598652,95.7,71758.4548,65.5,-0.00619,0.0,0.77485]
[1712615603686,95.7,71746.3412,65.5,-0.00624,0.0,0.78027]
[1712615608721,95.7,71734.5315,65.5,-0.00629,0.0,0.78558]
[1712615613757,95.7,71740.762,65.5,-0.00625,0.0,0.78139]
[1712615618791,95.7,71736.4306,65.5,-0.00627,0.0,0.78334]
[1712615623826,95.7,71729.167,65.5,-0.0063,0.0,0.78662]
[1712615628862,95.7,71721.1501,65.5,-0.00633,0.0,0.79025]
[1712615633896,95.7,71726.7897,65.5,-0.00631,0.0,0.78769]
[1712615638932,95.7,71721.801,65.5,-0.00633,0.0,0.78995]
[1712615643966,95.7,71717.9179,65.5,-0.00635,0.0,0.79171]
[1712615649006,95.7,71718.4116,65.5,-0.00634,0.0,0.79149]
[1712615654040,95.7,71725.0399,65.5,-0.00632,0.0,0.78848]
[1712615659076,95.7,71724.2819,65.5,-0.00632,0.0,0.78883]
[1712615664111,95.7,71726.3047,65.5,-0.00631,0.0,0.78791]
[1712615669146,95.7,71727.6434,65.5,-0.00631,0.0,0.78731]
[1712615674180,95.7,71725.8656,65.5,-0.0063,0.0,0.78672]
[1712615679217,95.7,71725.9418,65.5,-0.0063,0.0,0.78669]
[1712615684250,95.7,71724.0485,65.5,-0.00631,0.0,0.78754]
[1712615689287,95.7,71722.3298,65.5,-0.00632,0.0,0.78832]
[1712615694323,95.7,71717.3606,65.5,-0.00634,0.0,0.79057]
[1712615699356,95.7,71725.9784,65.5,-0.0063,0.0,0.78667]
[1712615704393,95.7,71724.4578,65.5,-0.00631,0.0,0.78736]
[1712615709402,95.7,71707.9758,65.5,-0.00638,0.0,0.79484]
[1712615714461,95.7,71708.7115,65.5,-0.00637,0.0,0.79451]
[1712615719497,95.7,71707.7829,65.5,-0.00638,0.0,0.79493]
[1712615724531,95.7,71707.0682,65.5,-0.00638,0.0,0.79526]
[1712615729566,95.7,71708.1852,65.5,-0.00638,0.0,0.79475]
[1712615734602,95.7,71705.0682,65.5,-0.00638,0.0,0.79477]
[1712615739637,95.7,71698.8536,65.5,-0.00641,0.0,0.79761]
[1712615744672,95.7,71695.5243,65.5,-0.00642,0.0,0.79913]
[1712615749707,95.7,71690.5697,65.5,-0.00644,0.0,0.8014]
[1712615754743,95.7,71679.0432,65.5,-0.00649,0.0,0.80671]
[1712615759776,95.7,71680.3121,65.5,-0.00648,0.0,0.80613]
[1712615764812,95.7,71677.9909,65.5,-0.00649,0.0,0.8072]
[1712615769847,95.7,71678.5262,65.5,-0.00649,0.0,0.80695]
[1712615774883,95.7,71678.2268,65.5,-0.00649,0.0,0.80709]
[1712615779918,95.7,71678.9704,65.5,-0.00649,0.0,0.80675]
[1712615784954,95.7,71678.4271,65.5,-0.00649,0.0,0.807]
[1712615789989,95.7,71678.6802,65.5,-0.00649,0.0,0.80688]
[1712615795022,95.7,71680.3172,65.5,-0.00647,0.0,0.80471]
[1712615800057,95.7,71680.9674,65.5,-0.00647,0.0,0.80441]
[1712615805092,95.7,71682.6789,65.5,-0.00646,0.0,0.80362]
[1712615810129,95.7,71683.4959,65.5,-0.00646,0.0,0.80325]
[1712615815162,95.7,71684.9361,65.5,-0.00645,0.0,0.80259]
[1712615820198,95.7,71683.9423,65.5,-0.00646,0.0,0.80304]
[1712615825233,95.7,71713.4297,65.5,-0.00633,0.0,0.78957]
[1712615830269,95.7,71718.4299,65.5,-0.00631,0.0,0.78731]
[1712615835306,95.7,71730.5014,65.5,-0.00626,0.0,0.78186]
[1712615840340,95.7,71742.3567,65.5,-0.00621,0.0,0.77654]
[1712615845375,95.7,71743.9184,65.5,-0.00621,0.0,0.77584]
[1712615850401,95.7,71746.1405,65.5,-0.0062,0.0,0.77485]
[1712615855444,95.7,71746.9318,65.5,-0.00618,0.0,0.77313]
[1712615860479,95.7,71762.9199,65.5,-0.00612,0.0,0.76603]
[1712615865514,95.7,71749.2888,65.5,-0.00617,0.0,0.77208]
[1712615870550,95.7,71747.917,65.5,-0.00618,0.0,0.77269]
[1712615875584,95.7,71746.9375,65.5,-0.00618,0.0,0.77312]
[1712615881630,95.7,71746.6355,65.5,-0.00618,0.0,0.77326]
[1712615886665,95.7,71745.8909,65.5,-0.00619,0.0,0.77359]
[1712615891703,95.7,71735.013,65.5,-0.00623,0.0,0.77845]
[1712615896739,95.7,71731.3256,65.5,-0.00625,0.0,0.78011]
[1712615901771,95.7,71730.2913,65.5,-0.00625,0.0,0.78057]
[1712615906810,95.7,71730.6471,65.5,-0.00625,0.0,0.78041]
[1712615911840,95.7,71740.2164,65.5,-0.0062,0.0,0.77475]
[1712615916876,95.7,71742.6725,65.5,-0.00619,0.0,0.77365]
[1712615921911,95.7,71731.8033,65.5,-0.00623,0.0,0.77851]
[1712615926948,95.7,71732.8516,65.5,-0.00623,0.0,0.77804]
[1712615931980,95.7,71732.23,65.5,-0.00623,0.0,0.77832]
[1712615937017,95.7,71735.109,65.5,-0.00622,0.0,0.77703]
[1712615942052,95.7,71739.919,65.5,-0.0062,0.0,0.77488]
[1712615947087,95.7,71757.8387,65.5,-0.00613,0.0,0.76691]
[1712615952124,95.7,71761.2854,65.5,-0.00611,0.0,0.76539]
[1712615957158,95.7,71761.1845,65.5,-0.00611,0.0,0.76543]
[1712615962191,95.7,71772.0851,65.5,-0.00607,0.0,0.76063]
[1712615967227,95.7,71747.7737,65.5,-0.00617,0.0,0.77138]
[1712615972261,95.7,71746.6123,65.5,-0.00616,0.0,0.77052]
[1712615977296,95.7,71746.5338,65.5,-0.00616,0.0,0.77056]
[1712615982334,95.7,71746.5127,65.5,-0.00616,0.0,0.77057]
[1712615987370,95.7,71745.5211,65.5,-0.00617,0.0,0.77101]
[1712615992406,95.7,71746.688,65.5,-0.00616,0.0,0.77049]
[1712615997441,95.7,71748.6345,65.5,-0.00615,0.0,0.76963]
[1712616002479,95.7,71737.279,65.5,-0.0062,0.0,0.77468]
[1712616007511,95.7,71736.2524,65.5,-0.00621,0.0,0.77514]
[1712616012547,95.7,71737.2351,65.5,-0.0062,0.0,0.7747]
[1712616017580,95.7,71741.0479,65.5,-0.00619,0.0,0.773]
[1712616022616,95.7,71747.8374,65.5,-0.00616,0.0,0.76998]
[1712616027652,95.7,71779.7029,65.5,-0.00603,0.0,0.75593]
[1712616032685,95.7,71772.134,65.5,-0.00605,0.0,0.75789]
[1712616037720,95.7,71782.3145,65.5,-0.00601,0.0,0.75344]
[1712616042754,95.7,71783.499,65.5,-0.006,0.0,0.75293]
[1712616047791,95.7,71781.1535,65.5,-0.00601,0.0,0.75395]
[1712616052825,95.7,71770.3263,65.5,-0.00606,0.0,0.75869]
[1712616057861,95.7,71771.3237,65.5,-0.00605,0.0,0.75825]
[1712616062897,95.7,71759.4773,65.5,-0.0061,0.0,0.76346]
[1712616067937,95.7,71763.1999,65.5,-0.00608,0.0,0.76182]
[1712616072972,95.7,71761.8698,65.5,-0.00609,0.0,0.76241]
[1712616078007,95.7,71762.8248,65.5,-0.00609,0.0,0.76198]
[1712616083042,95.7,71760.5969,65.5,-0.00609,0.0,0.76297]
[1712616088077,95.7,71755.5819,65.5,-0.00611,0.0,0.76518]
[1712616093112,95.7,71754.947,65.5,-0.00611,0.0,0.7641]
[1712616098146,95.7,71756.0816,65.5,-0.0061,0.0,0.7636]
[1712616103182,95.7,71744.2655,65.5,-0.00615,0.0,0.76883]
[1712616108217,95.7,71740.5453,65.5,-0.00617,0.0,0.77048]
[1712616113251,95.7,71741.1794,65.5,-0.00616,0.0,0.7702]
[1712616118286,95.7,71739.2873,65.5,-0.00617,0.0,0.77104]
[1712616123321,95.7,71739.2718,65.5,-0.00617,0.0,0.77105]
[1712616128357,95.7,71738.9845,65.5,-0.00617,0.0,0.77117]
[1712616135402,95.7,71730.234,65.5,-0.00621,0.0,0.77508]
[1712616140441,95.7,71729.9333,65.5,-0.00621,0.0,0.77521]
[1712616146494,95.7,71729.9098,65.5,-0.00621,0.0,0.77522]
[1712616151529,95.7,71735.1839,65.5,-0.00618,0.0,0.77149]
[1712616157571,95.7,71735.7919,65.5,-0.00617,0.0,0.77122]
[1712616162607,95.7,71733.426,65.5,-0.00618,0.0,0.77228]
[1712616167641,95.7,71733.4633,65.5,-0.00618,0.0,0.77226]
[1712616172675,95.7,71728.6925,65.5,-0.0062,0.0,0.77439]
[1712616177710,95.7,71726.2,65.5,-0.00621,0.0,0.7755]
[1712616182746,95.7,71725.8096,65.5,-0.00622,0.0,0.77568]
[1712616187783,95.7,71725.2478,65.5,-0.00622,0.0,0.77593]
[1712616192816,95.7,71725.6229,65.5,-0.00622,0.0,0.77576]
[1712616197854,95.7,71725.0329,65.5,-0.00622,0.0,0.77602]
[1712616202885,95.7,71724.9208,65.5,-0.00622,0.0,0.77607]
[1712616208928,95.7,71724.9732,65.5,-0.00622,0.0,0.77605]
[1712616213962,95.7,71723.1929,65.5,-0.00622,0.0,0.77547]
[1712616218998,95.7,71721.5722,65.5,-0.00622,0.0,0.77619]
[1712616224033,95.7,71715.7657,65.5,-0.00625,0.0,0.7788]
[1712616229068,95.7,71718.7088,65.5,-0.00623,0.0,0.77748]
[1712616234104,95.7,71716.3137,65.5,-0.00624,0.0,0.77855]
[1712616239138,95.7,71714.7168,65.5,-0.00625,0.0,0.77927]
[1712616239356,95.7,71714.7168,65.5,-0.00625,0.0,0.77927]
[1712616245186,95.7,71717.3213,65.5,-0.00624,0.0,0.7781]
[1712616250221,95.7,71710.7385,65.5,-0.00627,0.0,0.78106]
[1712616255256,95.7,71712.1022,65.5,-0.00626,0.0,0.78044]
[1712616260291,95.7,71711.7781,65.5,-0.00626,0.0,0.78059]
[1712616261232,95.7,71711.7781,65.5,-0.00626,0.0,0.78059]
[1712616266333,95.7,71707.2068,65.5,-0.00628,0.0,0.78265]
[1712616271368,95.7,71708.1636,65.5,-0.00627,0.0,0.78083]
[1712616276401,95.7,71711.9321,65.5,-0.00625,0.0,0.77914]
[1712616281443,95.7,71716.6597,65.5,-0.00623,0.0,0.77701]
[1712616286478,95.7,71719.1349,65.5,-0.00622,0.0,0.7759]
[1712616291515,95.7,71717.9796,65.5,-0.00623,0.0,0.77642]
[1712616296546,95.7,71716.318,65.5,-0.00623,0.0,0.77717]
[1712616301582,95.7,71716.0405,65.5,-0.00624,0.0,0.77729]
[1712616306617,95.7,71717.6439,65.5,-0.00623,0.0,0.77657]
[1712616311663,95.7,71714.581,65.5,-0.00624,0.0,0.77795]
[1712616316698,95.7,71715.7694,65.5,-0.00624,0.0,0.77741]
[1712616321733,95.7,71716.6651,65.5,-0.00623,0.0,0.77701]
[1712616327401,95.7,71717.0567,65.5,-0.00623,0.0,0.77684]
[1712616332811,95.7,71714.7365,65.5,-0.00623,0.0,0.77649]
[1712616337847,95.7,71713.7981,65.5,-0.00623,0.0,0.77691]
[1712616342880,95.7,71697.7161,65.5,-0.0063,0.0,0.78415]
[1712616347915,95.7,71696.214,65.5,-0.00631,0.0,0.78483]
[1712616353958,95.7,71693.627,65.5,-0.00632,0.0,0.786]
[1712616358994,95.7,71693.1763,65.5,-0.00632,0.0,0.78621]
[1712616364028,95.7,71691.0402,65.5,-0.00633,0.0,0.78718]
[1712616369062,95.7,71705.8041,65.5,-0.00627,0.0,0.78051]
[1712616374098,95.7,71701.9044,65.5,-0.00628,0.0,0.78226]
[1712616379133,95.7,71702.7116,65.5,-0.00628,0.0,0.7819]
[1712616384170,95.7,71713.5001,65.5,-0.00624,0.0,0.77705]
[1712616389205,95.7,71722.6445,65.5,-0.0062,0.0,0.77296]
[1712616394239,95.7,71718.4076,65.5,-0.0062,0.0,0.77347]
[1712616399273,95.7,71718.1316,65.5,-0.00621,0.0,0.77359]
[1712616404309,95.7,71716.8524,65.5,-0.00621,0.0,0.77417]
[1712616409345,95.7,71725.0659,65.5,-0.00618,0.0,0.7705]
[1712616414379,95.7,71725.889,65.5,-0.00617,0.0,0.77013]
[1712616419413,95.7,71725.3579,65.5,-0.00618,0.0,0.77037]
[1712616424449,95.7,71717.1562,65.5,-0.00621,0.0,0.77403]
[1712616429484,95.7,71710.2739,65.5,-0.00624,0.0,0.77711]
[1712616434519,95.7,71729.4283,65.5,-0.00616,0.0,0.76856]
[1712616439553,95.7,71723.4696,65.5,-0.00618,0.0,0.77121]
[1712616444589,95.7,71723.2185,65.5,-0.00618,0.0,0.77132]
[1712616449623,95.7,71726.4293,65.5,-0.00617,0.0,0.76989]
[1712616454658,95.7,71733.4827,65.5,-0.00613,0.0,0.76539]
[1712616459694,95.7,71730.8694,65.5,-0.00614,0.0,0.76655]
[1712616464728,95.7,71731.102,65.5,-0.00614,0.0,0.76645]
[1712616469764,95.7,71732.4369,65.5,-0.00614,0.0,0.76585]
[1712616474798,95.7,71737.2894,65.5,-0.00612,0.0,0.76371]
[1712616479835,95.7,71741.071,65.5,-0.0061,0.0,0.76204]
[1712616484872,95.7,71743.5617,65.5,-0.00609,0.0,0.76094]
[1712616489906,95.7,71738.8752,65.5,-0.00611,0.0,0.76301]
[1712616494940,95.7,71739.8851,65.5,-0.0061,0.0,0.76256]
[1712616499976,95.7,71738.8376,65.5,-0.00611,0.0,0.76302]
[1712616505011,95.7,71749.9892,65.5,-0.00606,0.0,0.75811]
[1712616510047,95.7,71749.8199,65.5,-0.00606,0.0,0.75818]
[1712616515081,95.7,71749.303,65.5,-0.00606,0.0,0.75705]
[1712616520117,95.7,71751.0633,65.5,-0.00605,0.0,0.75628]
[1712616525153,95.7,71751.8495,65.5,-0.00605,0.0,0.75594]
[1712616531194,95.7,71750.9249,65.5,-0.00605,0.0,0.75634]
[1712616536229,95.7,71751.053,65.5,-0.00605,0.0,0.75629]
[1712616541265,95.7,71753.9743,65.5,-0.00604,0.0,0.75501]
[1712616546299,95.7,71757.8026,65.5,-0.00602,0.0,0.75333]
[1712616551335,95.7,71757.5291,65.5,-0.00602,0.0,0.75345]
[1712616556370,95.7,71783.8668,65.5,-0.00592,0.0,0.74201]
[1712616561401,95.7,71763.4256,65.5,-0.006,0.0,0.75088]
[1712616566448,95.7,71760.3952,65.5,-0.00601,0.0,0.7522]
[1712616571483,95.7,71761.5951,65.5,-0.006,0.0,0.75032]
[1712616576517,95.7,71760.9003,65.5,-0.006,0.0,0.75063]
[1712616581553,95.7,71763.0638,65.5,-0.00599,0.0,0.74968]
[1712616587594,95.7,71762.126,65.5,-0.00599,0.0,0.75009]
[1712616593635,95.7,71761.456,65.5,-0.006,0.0,0.75038]
[1712616599678,95.7,71761.8217,65.5,-0.00599,0.0,0.75022]
[1712616604715,95.7,71761.139,65.5,-0.006,0.0,0.75052]
[1712616609750,95.7,71759.6461,65.5,-0.006,0.0,0.75117]
[1712616615402,95.7,71760.1115,65.5,-0.006,0.0,0.75097]
[1712616620826,95.7,71760.9089,65.5,-0.006,0.0,0.75062]
[1712616625860,95.7,71761.4887,65.5,-0.006,0.0,0.75037]
[1712616630897,95.7,71779.2905,65.5,-0.00593,0.0,0.74265]
[1712616635934,95.7,71791.7272,65.5,-0.00587,0.0,0.73596]
[1712616640967,95.7,71797.9171,65.5,-0.00584,0.0,0.73331]
[1712616646006,95.7,71796.3816,65.5,-0.00585,0.0,0.73397]
[1712616651042,95.7,71795.1078,65.5,-0.00585,0.0,0.73451]
[1712616656076,95.7,71796.9348,65.5,-0.00585,0.0,0.73373]
[1712616661113,95.7,71817.5615,65.5,-0.00576,0.0,0.72496]
[1712616666147,95.7,71815.3951,65.5,-0.00577,0.0,0.72588]
[1712616671183,95.7,71815.6422,65.5,-0.00577,0.0,0.72577]
[1712616677225,95.7,71814.4764,65.5,-0.00578,0.0,0.72627]
[1712616682260,95.7,71827.6135,65.5,-0.00573,0.0,0.72072]
[1712616687297,95.7,71833.7185,65.5,-0.0057,0.0,0.71815]
[1712616692331,95.7,71839.824,65.5,-0.00567,0.0,0.71429]
[1712616697365,95.7,71842.2907,65.5,-0.00566,0.0,0.71326]
[1712616702401,95.7,71836.2175,65.5,-0.00568,0.0,0.7158]
[1712616707434,95.7,71834.3781,65.5,-0.00569,0.0,0.71657]
[1712616712471,95.7,71837.7176,65.5,-0.00568,0.0,0.71517]
[1712616717506,95.7,71837.0747,65.5,-0.00568,0.0,0.71544]
[1712616722540,95.7,71819.848,65.5,-0.00575,0.0,0.72268]
[1712616727575,95.7,71820.9831,65.5,-0.00574,0.0,0.7222]
[1712616732613,95.7,71823.826,65.5,-0.00573,0.0,0.721]
[1712616737647,95.7,71824.7215,65.5,-0.00573,0.0,0.72062]
[1712616742684,95.7,71819.4776,65.5,-0.00575,0.0,0.72283]
[1712616747716,95.7,71812.2316,65.5,-0.00577,0.0,0.7259]
[1712616752751,95.7,71816.4231,65.5,-0.00575,0.0,0.72281]
[1712616757788,95.7,71815.7588,65.5,-0.00575,0.0,0.72309]
[1712616762822,95.7,71820.6133,65.5,-0.00573,0.0,0.72104]
[1712616767857,95.7,71819.2573,65.5,-0.00574,0.0,0.72161]
[1712616772892,95.7,71820.3895,65.5,-0.00573,0.0,0.72113]
[1712616777927,95.7,71824.7065,65.5,-0.00572,0.0,0.71932]
[1712616782962,95.7,71830.2662,65.5,-0.0057,0.0,0.71698]
[1712616787997,95.7,71837.3142,65.5,-0.00567,0.0,0.71403]
[1712616793032,95.7,71837.2181,65.5,-0.00567,0.0,0.71407]
[1712616798067,95.7,71838.4469,65.5,-0.00566,0.0,0.71356]
[1712616803102,95.7,71837.16,65.5,-0.00567,0.0,0.7141]
[1712616808137,95.7,71835.4884,65.5,-0.00568,0.0,0.7148]
[1712616813179,95.7,71853.9864,65.5,-0.00559,0.0,0.7058]
[1712616818213,95.7,71884.676,65.5,-0.00548,0.0,0.6932]
[1712616823248,95.7,71877.5444,65.5,-0.00551,0.0,0.69611]
[1712616828285,95.7,71878.3894,65.5,-0.0055,0.0,0.69577]
[1712616833317,95.7,71878.536,65.5,-0.0055,0.0,0.69571]
[1712616833347,95.7,71878.536,65.5,-0.0055,0.0,0.69571]
[1712616840367,95.7,71887.3904,65.5,-0.00547,0.0,0.6921]
[1712616845401,95.7,71878.1098,65.5,-0.0055,0.0,0.69588]
[1712616850437,95.7,71873.227,65.5,-0.00552,0.0,0.69788]
[1712616855473,95.7,71872.2223,65.5,-0.00553,0.0,0.69829]
[1712616858390,95.7,71872.9486,65.5,-0.00552,0.0,0.69799]
[1712616863529,95.7,71874.9211,65.5,-0.00552,0.0,0.69719]
[1712616868562,95.7,71873.6081,65.5,-0.00552,0.0,0.69772]
[1712616873598,95.7,71876.1443,65.5,-0.0055,0.0,0.6954]
[1712616878633,95.7,71875.1305,65.5,-0.00551,0.0,0.69582]
[1712616884673,95.7,71876.9064,65.5,-0.0055,0.0,0.69509]
[1712616889709,95.7,71876.0546,65.5,-0.0055,0.0,0.69544]
[1712616894744,95.7,71873.8065,65.5,-0.00551,0.0,0.69636]
[1712616899779,95.7,71864.6683,65.5,-0.00554,0.0,0.70011]
[1712616904815,95.7,71861.7061,65.5,-0.00556,0.0,0.70132]
[1712616909849,95.7,71866.3809,65.5,-0.00554,0.0,0.6994]
[1712616914885,95.7,71867.2796,65.5,-0.00553,0.0,0.69903]
[1712616919919,95.7,71864.6558,65.5,-0.00554,0.0,0.70011]
[1712616924954,95.7,71865.4397,65.5,-0.00554,0.0,0.69979]
[1712616929988,95.7,71866.0119,65.5,-0.00554,0.0,0.69955]
[1712616935025,95.7,71865.816,65.5,-0.00553,0.0,0.69835]
[1712616940059,95.7,71870.5694,65.5,-0.00551,0.0,0.6964]
[1712616945094,95.7,71875.0838,65.5,-0.0055,0.0,0.69456]
[1712616950130,95.7,71875.9542,65.5,-0.00549,0.0,0.6942]
[1712616955165,95.7,71878.6972,65.5,-0.00548,0.0,0.69308]
[1712616960199,95.7,71879.1067,65.5,-0.00548,0.0,0.69292]
[1712616965235,95.7,71879.593,65.5,-0.00548,0.0,0.69272]
[1712616970269,95.7,71876.0883,65.5,-0.00549,0.0,0.69415]
[1712616975304,95.7,71876.3547,65.5,-0.00549,0.0,0.69404]
[1712616980346,95.7,71876.2772,65.5,-0.00549,0.0,0.69407]
[1712616985380,95.7,71879.4185,65.5,-0.00548,0.0,0.69279]
[1712616990401,95.7,71879.5625,65.5,-0.00548,0.0,0.69273]
[1712616995451,95.7,71876.3689,65.5,-0.00548,0.0,0.69275]
[1712617000485,95.7,71886.889,65.5,-0.00544,0.0,0.68848]
[1712617005520,95.7,71899.7556,65.5,-0.00539,0.0,0.68328]
[1712617010555,95.7,71898.6376,65.5,-0.0054,0.0,0.68373]
[1712617015593,95.7,71898.0401,65.5,-0.0054,0.0,0.68397]
[1712617020627,95.7,71901.9036,65.5,-0.00539,0.0,0.68241]
[1712617025663,95.7,71900.5786,65.5,-0.00539,0.0,0.68295]
[1712617030700,95.7,71914.8926,65.5,-0.00534,0.0,0.67721]
[1712617035733,95.7,71913.7594,65.5,-0.00534,0.0,0.67766]
[1712617040770,95.7,71915.7801,65.5,-0.00534,0.0,0.67685]
[1712617045806,95.7,71911.5276,65.5,-0.00535,0.0,0.67855]
[1712617047446,95.7,71911.2831,65.5,-0.00535,0.0,0.67865]
[1712617052855,95.7,71908.2742,65.5,-0.00535,0.0,0.6786]
[1712617057889,95.7,71907.8939,65.5,-0.00536,0.0,0.67875]
[1712617062929,95.7,71909.1601,65.5,-0.00535,0.0,0.67824]
[1712617067961,95.7,71947.0772,65.5,-0.00521,0.0,0.66321]
[1712617072998,95.7,71938.6419,65.5,-0.00524,0.0,0.66653]
[1712617075517,95.7,71940.9704,65.5,-0.00524,0.0,0.66561]
[1712617081054,95.7,71946.5581,65.5,-0.00522,0.0,0.66342]
[1712617086089,95.7,71952.622,65.5,-0.0052,0.0,0.66104]
[1712617091123,95.7,71954.3522,65.5,-0.00519,0.0,0.66036]
[1712617096158,95.7,71953.5276,65.5,-0.00519,0.0,0.66069]
[1712617101193,95.7,71951.146,65.5,-0.0052,0.0,0.66162]
[1712617106229,95.7,71964.3629,65.5,-0.00515,0.0,0.65646]
[1712617111264,95.7,71959.6915,65.5,-0.00516,0.0,0.65705]
[1712617116299,95.7,71960.6292,65.5,-0.00516,0.0,0.65668]
[1712617121336,95.7,71960.1628,65.5,-0.00516,0.0,0.65686]
[1712617126371,95.7,71959.7572,65.5,-0.00516,0.0,0.65702]
[1712617131401,95.7,71963.979,65.5,-0.00515,0.0,0.65538]
[1712617136440,95.7,71966.4373,65.5,-0.00514,0.0,0.65442]
[1712617140194,95.7,71992.4113,65.5,-0.00505,0.0,0.64441]
[1712617145512,95.7,72015.2675,65.5,-0.00497,0.0,0.63572]
[1712617150547,95.7,72012.565,65.5,-0.00498,0.0,0.63674]
[1712617155582,95.7,72000.6515,65.5,-0.00502,0.0,0.64127]
[1712617160618,95.7,71999.8594,65.5,-0.00502,0.0,0.64157]
[1712617165650,95.7,71999.8304,65.5,-0.00502,0.0,0.64158]
[1712617170692,95.7,71990.3773,65.5,-0.00505,0.0,0.6452]
[1712617175726,95.7,71991.6753,65.5,-0.00504,0.0,0.64349]
[1712617180761,95.7,72000.2462,65.5,-0.00501,0.0,0.64021]
[1712617183748,95.7,72000.0735,65.5,-0.00501,0.0,0.64028]
[1712617188818,95.7,71990.5096,65.5,-0.00504,0.0,0.64393]
[1712617193852,95.7,71992.392,65.5,-0.00504,0.0,0.64321]
[1712617198886,95.7,71992.4992,65.5,-0.00504,0.0,0.64317]
[1712617203923,95.7,71994.9456,65.5,-0.00503,0.0,0.64224]
[1712617208958,95.7,71996.5706,65.5,-0.00502,0.0,0.64162]
[1712617213992,95.7,71980.9289,65.5,-0.00508,0.0,0.64761]
[1712617219027,95.7,71978.8879,65.5,-0.00508,0.0,0.64839]
[1712617224062,95.7,71990.171,65.5,-0.00505,0.0,0.64406]
[1712617229097,95.7,71996.7493,65.5,-0.00502,0.0,0.64155]
[1712617234132,95.7,71997.3139,65.5,-0.00501,0.0,0.64012]
[1712617239169,95.7,72024.0291,65.5,-0.00492,0.0,0.63001]
[1712617245212,95.7,72037.7576,65.5,-0.00487,0.0,0.62487]
[1712617250247,95.7,72037.375,65.5,-0.00488,0.0,0.62502]
[1712617255283,95.7,72059.758,65.5,-0.0048,0.0,0.61675]
[1712617260319,95.7,72035.7096,65.5,-0.00488,0.0,0.6257]
[1712617265353,95.7,72053.3206,65.5,-0.00482,0.0,0.61915]
[1712617270389,95.7,72066.8989,65.5,-0.00478,0.0,0.61414]
[1712617275402,95.7,72078.4286,65.5,-0.00474,0.0,0.60992]
[1712617280458,95.7,72064.9762,65.5,-0.00478,0.0,0.61485]
[1712617285492,95.7,72058.64,65.5,-0.00481,0.0,0.61718]
[1712617290529,95.7,72062.4289,65.5,-0.00479,0.0,0.61579]
[1712617295566,95.7,72059.6113,65.5,-0.00479,0.0,0.61565]
[1712617300600,95.7,72059.123,65.5,-0.0048,0.0,0.61583]
[1712617305634,95.7,72051.9759,65.5,-0.00482,0.0,0.61847]
[1712617310678,95.7,72057.5741,65.5,-0.0048,0.0,0.6164]
[1712617315707,95.7,72051.2982,65.5,-0.00482,0.0,0.61872]
[1712617320741,95.7,72049.3795,65.5,-0.00483,0.0,0.61943]
[1712617325781,95.7,72042.3772,65.5,-0.00485,0.0,0.62203]
[1712617330815,95.7,72046.9292,65.5,-0.00484,0.0,0.62034]
[1712617335850,95.7,72067.0923,65.5,-0.00477,0.0,0.6129]
[1712617340886,95.7,72062.3249,65.5,-0.00478,0.0,0.61465]
[1712617345921,95.7,72060.2642,65.5,-0.00479,0.0,0.61541]
[1712617350957,95.7,72058.2954,65.5,-0.0048,0.0,0.61613]
[1712617355991,95.7,72045.5584,65.5,-0.00483,0.0,0.61966]
[1712617361026,95.7,72042.8143,65.5,-0.00484,0.0,0.62068]
[1712617366061,95.7,72024.1314,65.5,-0.0049,0.0,0.62765]
[1712617371097,95.7,72033.3172,65.5,-0.00487,0.0,0.62421]
[1712617376131,95.7,72033.5266,65.5,-0.00487,0.0,0.62414]
[1712617381166,95.7,72032.3042,65.5,-0.00488,0.0,0.62459]
[1712617386201,95.7,72026.6069,65.5,-0.00489,0.0,0.62672]
[1712617391236,95.7,72029.1412,65.5,-0.00489,0.0,0.62577]
[1712617396276,95.7,72007.8761,65.5,-0.00496,0.0,0.63376]
[1712617401311,95.7,72010.6234,65.5,-0.00495,0.0,0.63273]
[1712617406346,95.7,72009.0003,65.5,-0.00495,0.0,0.63334]
[1712617411380,95.7,72001.8734,65.5,-0.00497,0.0,0.63483]
[1712617416401,95.7,72000.6698,65.5,-0.00497,0.0,0.63529]
[1712617421450,95.7,72000.3951,65.5,-0.00497,0.0,0.63539]
[1712617426487,95.7,71999.0311,65.5,-0.00498,0.0,0.63591]
[1712617431522,95.7,71993.8549,65.5,-0.005,0.0,0.63787]
[1712617436557,95.7,71996.6593,65.5,-0.00499,0.0,0.63681]
[1712617441591,95.7,71997.4934,65.5,-0.00498,0.0,0.63649]
[1712617446627,95.7,71995.5353,65.5,-0.00499,0.0,0.63723]
[1712617451662,95.7,71995.422,65.5,-0.00499,0.0,0.63728]
[1712617456697,95.7,71998.4761,65.5,-0.00498,0.0,0.63612]
[1712617461733,95.7,71986.7805,65.5,-0.00502,0.0,0.64057]
[1712617466767,95.7,71975.1861,65.5,-0.00506,0.0,0.645]
[1712617471801,95.7,71972.6796,65.5,-0.00506,0.0,0.64475]
[1712617476837,95.7,71972.5937,65.5,-0.00506,0.0,0.64478]
[1712617481880,95.7,71967.8621,65.5,-0.00508,0.0,0.6466]
[1712617486914,95.7,71955.8697,65.5,-0.00512,0.0,0.65123]
[1712617491949,95.7,71954.4111,65.5,-0.00512,0.0,0.65179]
[1712617496983,95.7,71957.3735,65.5,-0.00511,0.0,0.65064]
[1712617502019,95.7,71949.3139,65.5,-0.00514,0.0,0.65377]
[1712617507055,95.7,71953.3813,65.5,-0.00513,0.0,0.65219]
[1712617512090,95.7,71952.277,65.5,-0.00513,0.0,0.65262]
[1712617517124,95.7,71947.0151,65.5,-0.00515,0.0,0.65466]
[1712617522159,95.7,71957.8016,65.5,-0.00511,0.0,0.65048]
[1712617527194,95.7,71952.2141,65.5,-0.00513,0.0,0.65264]
[1712617532230,95.7,71948.3777,65.5,-0.00514,0.0,0.6529]
[1712617537264,95.7,71935.9619,65.5,-0.00518,0.0,0.65773]
[1712617542300,95.7,71939.1508,65.5,-0.00517,0.0,0.65649]
[1712617547334,95.7,71931.7251,65.5,-0.00519,0.0,0.65939]
[1712617552370,95.7,71932.0381,65.5,-0.00519,0.0,0.65927]
[1712617557402,95.7,71906.2538,65.5,-0.00528,0.0,0.66942]
[1712617562440,95.7,71903.6232,65.5,-0.00529,0.0,0.67047]
[1712617567476,95.7,71896.0231,65.5,-0.00532,0.0,0.67349]
[1712617572510,95.7,71912.5538,65.5,-0.00526,0.0,0.66693]
[1712617577545,95.7,71908.2862,65.5,-0.00528,0.0,0.66862]
[1712617582580,95.7,71907.5137,65.5,-0.00528,0.0,0.66892]
[1712617587614,95.7,71902.4623,65.5,-0.0053,0.0,0.67093]
[1712617592650,95.7,71900.3323,65.5,-0.0053,0.0,0.67052]
[1712617597685,95.7,71900.7232,65.5,-0.0053,0.0,0.67037]
[1712617602719,95.7,71877.8083,65.5,-0.00538,0.0,0.67952]
[1712617607755,95.7,71874.1127,65.5,-0.00539,0.0,0.681]
[1712617612790,95.7,71869.7606,65.5,-0.00541,0.0,0.68276]
[1712617617826,95.7,71870.8949,65.5,-0.0054,0.0,0.6823]
[1712617622861,95.7,71862.9771,65.5,-0.00543,0.0,0.6855]
[1712617627896,95.7,71862.1499,65.5,-0.00544,0.0,0.68583]
[1712617632932,95.7,71859.427,65.5,-0.00545,0.0,0.68694]
[1712617637967,95.7,71861.8012,65.5,-0.00544,0.0,0.68597]
[1712617643002,95.7,71866.0444,65.5,-0.00542,0.0,0.68426]
[1712617648046,95.7,71865.2793,65.5,-0.00542,0.0,0.68457]
[1712617653083,95.7,71866.8409,65.5,-0.00541,0.0,0.68266]
[1712617658117,95.7,71859.1734,65.5,-0.00544,0.0,0.68576]
[1712617663152,95.7,71851.9873,65.5,-0.00546,0.0,0.68868]
[1712617668187,95.7,71853.1298,65.5,-0.00546,0.0,0.68822]
[1712617673222,95.7,71845.2551,65.5,-0.00549,0.0,0.69142]
[1712617678257,95.7,71846.7857,65.5,-0.00548,0.0,0.6908]
[1712617683294,95.7,71846.0769,65.5,-0.00549,0.0,0.69109]
[1712617688328,95.7,71837.4475,65.5,-0.00552,0.0,0.69461]
[1712617693343,95.7,71836.9973,65.5,-0.00552,0.0,0.6948]
[1712617698399,95.7,71826.8056,65.5,-0.00556,0.0,0.69898]
[1712617703436,95.7,71825.4134,65.5,-0.00556,0.0,0.69956]
[1712617708469,95.7,71817.6722,65.5,-0.00559,0.0,0.70275]
[1712617713510,95.7,71832.5026,65.5,-0.00553,0.0,0.69535]
[1712617718542,95.7,71849.5233,65.5,-0.00546,0.0,0.6884]
[1712617723576,95.7,71872.034,65.5,-0.00538,0.0,0.6793]
[1712617728613,95.7,71880.744,65.5,-0.00535,0.0,0.67581]
[1712617733647,95.7,71884.2296,65.5,-0.00534,0.0,0.67442]
[1712617738683,95.7,71891.5137,65.5,-0.00531,0.0,0.67151]
[1712617743715,95.7,71890.4265,65.5,-0.00531,0.0,0.67195]
[1712617748751,95.7,71889.8893,65.5,-0.00532,0.0,0.67216]
[1712617753786,95.7,71893.5606,65.5,-0.0053,0.0,0.6707]
[1712617758809,95.7,71898.3142,65.5,-0.00528,0.0,0.66881]
[1712617763856,95.7,71904.1033,65.5,-0.00526,0.0,0.66652]
[1712617768892,95.7,71905.6533,65.5,-0.00526,0.0,0.66591]
[1712617773926,95.7,71901.5927,65.5,-0.00526,0.0,0.66626]
[1712617778961,95.7,71903.8268,65.5,-0.00526,0.0,0.66538]
[1712617783999,95.7,71902.9468,65.5,-0.00526,0.0,0.66573]
[1712617789034,95.7,71905.5337,65.5,-0.00525,0.0,0.66471]
[1712617794072,95.7,71900.6677,65.5,-0.00527,0.0,0.66663]
[1712617799106,95.7,71903.9421,65.5,-0.00525,0.0,0.66534]
[1712617804142,95.7,71903.8252,65.5,-0.00526,0.0,0.66538]
[1712617809178,95.7,71892.1738,65.5,-0.0053,0.0,0.67]
[1712617814223,95.7,71894.4997,65.5,-0.00529,0.0,0.66907]
[1712617819256,95.7,71887.5329,65.5,-0.00531,0.0,0.67184]
[1712617824291,95.7,71890.3088,65.5,-0.0053,0.0,0.67074]
[1712617829328,95.7,71885.5108,65.5,-0.00532,0.0,0.67265]
[1712617834363,95.7,71892.0705,65.5,-0.00529,0.0,0.66878]
[1712617839399,95.7,71891.1046,65.5,-0.00529,0.0,0.66917]
[1712617844433,95.7,71889.2599,65.5,-0.0053,0.0,0.6699]
[1712617849470,95.7,71894.3267,65.5,-0.00528,0.0,0.66789]
[1712617854505,95.7,71895.4548,65.5,-0.00528,0.0,0.66744]
[1712617859538,95.7,71889.2546,65.5,-0.0053,0.0,0.6699]
[1712617864582,95.7,71888.1014,65.5,-0.0053,0.0,0.67036]
[1712617869614,95.7,71886.2654,65.5,-0.00531,0.0,0.67109]
[1712617874648,95.7,71885.5624,65.5,-0.00531,0.0,0.67137]
[1712617879684,95.7,71880.9801,65.5,-0.00533,0.0,0.67319]
[1712617884720,95.7,71880.7181,65.5,-0.00533,0.0,0.6733]
[1712617889754,95.7,71879.2618,65.5,-0.00533,0.0,0.67388]
[1712617894789,95.7,71879.2079,65.5,-0.00532,0.0,0.67264]
[1712617899824,95.7,71883.9156,65.5,-0.00531,0.0,0.67077]
[1712617904865,95.7,71883.7873,65.5,-0.00531,0.0,0.67082]
[1712617909898,95.7,71888.2241,65.5,-0.00529,0.0,0.66905]
[1712617914934,95.7,71887.5054,65.5,-0.00529,0.0,0.66934]
[1712617919972,95.7,71897.9355,65.5,-0.00526,0.0,0.66521]
[1712617925007,95.7,71880.3824,65.5,-0.00532,0.0,0.67217]
[1712617930040,95.7,71880.9934,65.5,-0.00532,0.0,0.67193]
[1712617935073,95.7,71881.8475,65.5,-0.00532,0.0,0.67159]
[1712617940110,95.7,71886.9759,65.5,-0.0053,0.0,0.66955]
[1712617945144,95.7,71898.8219,65.5,-0.00525,0.0,0.66486]
[1712617950180,95.7,71895.4311,65.5,-0.00527,0.0,0.6662]
[1712617955214,95.7,71896.6136,65.5,-0.00525,0.0,0.66448]
[1712617960249,95.7,71896.4691,65.5,-0.00525,0.0,0.66454]
[1712617965284,95.7,71901.4406,65.5,-0.00524,0.0,0.66258]
[1712617970319,95.7,71898.9465,65.5,-0.00524,0.0,0.66356]
[1712617976364,95.7,71899.7081,65.5,-0.00524,0.0,0.66326]
[1712617982406,95.7,71900.2441,65.5,-0.00524,0.0,0.66305]
[1712617987441,95.7,71898.7423,65.5,-0.00524,0.0,0.66364]
[1712617992474,95.7,71899.031,65.5,-0.00524,0.0,0.66353]
[1712617997510,95.7,71898.4156,65.5,-0.00525,0.0,0.66377]
[1712618002545,95.7,71900.1308,65.5,-0.00524,0.0,0.66309]
[1712618008588,95.7,71903.7818,65.5,-0.00523,0.0,0.66166]
[1712618013624,95.7,71906.3271,65.5,-0.00521,0.0,0.65941]
[1712618018657,95.7,71907.8275,65.5,-0.0052,0.0,0.65882]
[1712618023694,95.7,71917.4065,65.5,-0.00517,0.0,0.65508]
[1712618028731,95.7,71913.1727,65.5,-0.00518,0.0,0.65673]
[1712618033765,95.7,71907.4083,65.5,-0.0052,0.0,0.65899]
[1712618038799,95.7,71907.2806,65.5,-0.0052,0.0,0.65904]
[1712618043836,95.7,71908.4965,65.5,-0.0052,0.0,0.65856]
[1712618048872,95.7,71900.0969,65.5,-0.00523,0.0,0.66186]
[1712618053907,95.7,71902.97,65.5,-0.00522,0.0,0.66073]
[1712618058941,95.7,71906.4774,65.5,-0.00521,0.0,0.65935]
[1712618063977,95.7,71907.3336,65.5,-0.0052,0.0,0.65902]
[1712618069011,95.7,71915.1136,65.5,-0.00518,0.0,0.65597]
[1712618074047,95.7,71915.4775,65.5,-0.00517,0.0,0.6546]
[1712618079401,95.7,71914.4538,65.5,-0.00517,0.0,0.65499]
[1712618085125,95.7,71912.9945,65.5,-0.00517,0.0,0.65556]
[1712618090161,95.7,71913.9424,65.5,-0.00517,0.0,0.65519]
[1712618095197,95.7,71907.1773,65.5,-0.0052,0.0,0.65784]
[1712618100231,95.7,71904.861,65.5,-0.0052,0.0,0.65874]
[1712618105267,95.7,71903.0035,65.5,-0.00521,0.0,0.65947]
[1712618110301,95.7,71909.0401,65.5,-0.00519,0.0,0.65711]
[1712618115336,95.7,71906.8209,65.5,-0.0052,0.0,0.65798]
[1712618120377,95.7,71902.4999,65.5,-0.00521,0.0,0.65967]
[1712618125410,95.7,71897.0754,65.5,-0.00523,0.0,0.6618]
[1712618130445,95.7,71895.2874,65.5,-0.00524,0.0,0.66251]
[1712618135482,95.7,71896.6675,65.5,-0.00522,0.0,0.66072]
[1712618140519,95.7,71896.1094,65.5,-0.00523,0.0,0.66094]
[1712618145560,95.7,71893.697,65.5,-0.00523,0.0,0.66188]
[1712618150596,95.7,71898.4863,65.5,-0.00522,0.0,0.66]
[1712618155631,95.7,71886.6324,65.5,-0.00526,0.0,0.66467]
[1712618160667,95.7,71883.1479,65.5,-0.00527,0.0,0.66605]
[1712618165701,95.7,71883.7048,65.5,-0.00527,0.0,0.66583]
[1712618170735,95.7,71888.8876,65.5,-0.00525,0.0,0.66378]
[1712618175771,95.7,71896.0283,65.5,-0.00523,0.0,0.66097]
[1712618180805,95.7,71898.3141,65.5,-0.00522,0.0,0.66007]
[1712618185855,95.7,71898.1304,65.5,-0.00522,0.0,0.66014]
[1712618190875,95.7,71899.221,65.5,-0.00521,0.0,0.65971]
[1712618195912,95.7,71898.9906,65.5,-0.00521,0.0,0.65856]
[1712618200946,95.7,71896.4279,65.5,-0.00521,0.0,0.65957]
[1712618205980,95.7,71886.7186,65.5,-0.00525,0.0,0.66339]
[1712618211015,95.7,71886.4814,65.5,-0.00525,0.0,0.66348]
[1712618216051,95.7,71886.8985,65.5,-0.00525,0.0,0.66332]
[1712618221085,95.7,71878.1062,65.5,-0.00528,0.0,0.66679]
[1712618226122,95.7,71877.4369,65.5,-0.00528,0.0,0.66706]
[1712618231156,95.7,71876.8808,65.5,-0.00528,0.0,0.66728]
[1712618236190,95.7,71879.3227,65.5,-0.00528,0.0,0.66631]
[1712618241401,95.7,71880.1834,65.5,-0.00527,0.0,0.66597]
[1712618247270,95.7,71876.4995,65.5,-0.00529,0.0,0.66743]
[1712618252303,95.7,71878.4565,65.5,-0.00527,0.0,0.6654]
[1712618257337,95.7,71877.7151,65.5,-0.00527,0.0,0.66569]
[1712618262374,95.7,71888.0126,65.5,-0.00524,0.0,0.66163]
[1712618267420,95.7,71897.3354,65.5,-0.0052,0.0,0.65797]
[1712618272455,95.7,71899.7667,65.5,-0.00519,0.0,0.65701]
[1712618277491,95.7,71898.3423,65.5,-0.0052,0.0,0.65757]
[1712618282526,95.7,71896.035,65.5,-0.00521,0.0,0.65847]
[1712618287562,95.7,71894.0766,65.5,-0.00521,0.0,0.65924]
[1712618292595,95.7,71899.3314,65.5,-0.00519,0.0,0.65718]
[1712618297628,95.7,71898.1803,65.5,-0.0052,0.0,0.65763]
[1712618302664,95.7,71903.356,65.5,-0.00518,0.0,0.65561]
[1712618307700,95.7,71911.1152,65.5,-0.00515,0.0,0.65258]
[1712618312744,95.7,71938.8345,65.5,-0.00505,0.0,0.64066]
[1712618317780,95.7,71938.3023,65.5,-0.00505,0.0,0.64086]
[1712618322815,95.7,71938.2504,65.5,-0.00505,0.0,0.64088]
[1712618327849,95.7,71951.9235,65.5,-0.005,0.0,0.63566]
[1712618332885,95.7,71947.882,65.5,-0.00502,0.0,0.6372]
[1712618337920,95.7,71942.1826,65.5,-0.00504,0.0,0.63938]
[1712618342956,95.7,71947.0627,65.5,-0.00502,0.0,0.63751]
[1712618347989,95.7,71942.0313,65.5,-0.00504,0.0,0.63943]
[1712618353025,95.7,71943.2046,65.5,-0.00503,0.0,0.63898]
[1712618358060,95.7,71952.9291,65.5,-0.005,0.0,0.63528]
[1712618363094,95.7,71949.953,65.5,-0.00501,0.0,0.63641]
[1712618368129,95.7,71945.8682,65.5,-0.00502,0.0,0.63797]
[1712618373164,95.7,71946.9171,65.5,-0.00501,0.0,0.63635]
[1712618378196,95.7,71947.133,65.5,-0.00501,0.0,0.63627]
[1712618383235,95.7,71936.4272,65.5,-0.00505,0.0,0.64036]
[1712618388270,95.7,71941.013,65.5,-0.00503,0.0,0.6386]
[1712618393304,95.7,71942.5454,65.5,-0.00502,0.0,0.63802]
[1712618398339,95.7,71979.9736,65.5,-0.0049,0.0,0.62387]
[1712618403374,95.7,71971.7379,65.5,-0.00492,0.0,0.62696]
[1712618408410,95.7,71970.1248,65.5,-0.00493,0.0,0.62757]
[1712618413446,95.7,71973.6235,65.5,-0.00492,0.0,0.62625]
[1712618418480,95.7,71979.2039,65.5,-0.0049,0.0,0.62416]
[1712618418973,95.7,71979.2039,65.5,-0.0049,0.0,0.62416]
[1712618424522,95.7,71978.4476,65.5,-0.0049,0.0,0.62444]
[1712618429558,95.7,71979.0494,65.5,-0.0049,0.0,0.62421]
[1712618434593,95.7,71977.6836,65.5,-0.0049,0.0,0.62353]
[1712618439330,95.7,71970.7782,65.5,-0.00492,0.0,0.62612]
[1712618444663,95.7,71977.1236,65.5,-0.0049,0.0,0.62374]
[1712618449699,95.7,71977.0454,65.5,-0.0049,0.0,0.62377]
[1712618454734,95.7,71977.7347,65.5,-0.0049,0.0,0.62351]
[1712618459768,95.7,71979.2193,65.5,-0.00489,0.0,0.62295]
[1712618464803,95.7,71980.0753,65.5,-0.00489,0.0,0.62263]
[1712618469838,95.7,71982.6294,65.5,-0.00488,0.0,0.62168]
[1712618474874,95.7,71983.6073,65.5,-0.00488,0.0,0.62132]
[1712618479914,95.7,71981.4073,65.5,-0.00488,0.0,0.62214]
[1712618484949,95.7,71983.2836,65.5,-0.00488,0.0,0.62144]
[1712618489984,95.7,71979.2786,65.5,-0.00489,0.0,0.62293]
[1712618495019,95.7,71981.6939,65.5,-0.00487,0.0,0.62084]
[1712618500054,95.7,71984.5472,65.5,-0.00486,0.0,0.61977]
[1712618505090,95.7,71983.1549,65.5,-0.00487,0.0,0.62029]
[1712618510125,95.7,71983.6468,65.5,-0.00487,0.0,0.62011]
[1712618515161,95.7,71984.7968,65.5,-0.00486,0.0,0.61968]
[1712618520196,95.7,71980.0675,65.5,-0.00488,0.0,0.62144]
[1712618521680,95.7,71980.0094,65.5,-0.00488,0.0,0.62146]
[1712618527244,95.7,71980.5928,65.5,-0.00488,0.0,0.62125]
[1712618532280,95.7,71979.6421,65.5,-0.00488,0.0,0.6216]
[1712618537315,95.7,71978.8401,65.5,-0.00488,0.0,0.6219]
[1712618541778,95.7,71980.3922,65.5,-0.00488,0.0,0.62132]
[1712618547386,95.7,71980.724,65.5,-0.00488,0.0,0.6212]
[1712618552422,95.7,71980.399,65.5,-0.00487,0.0,0.62012]
[1712618557458,95.7,71980.2437,65.5,-0.00487,0.0,0.62018]
[1712618562491,95.7,71980.5918,65.5,-0.00487,0.0,0.62005]
[1712618567528,95.7,71979.1653,65.5,-0.00487,0.0,0.62058]
[1712618572562,95.7,71979.4903,65.5,-0.00487,0.0,0.62046]
[1712618577596,95.7,71979.9699,65.5,-0.00487,0.0,0.62028]
[1712618582632,95.7,71975.3096,65.5,-0.00488,0.0,0.62202]
[1712618587667,95.7,71974.2465,65.5,-0.00489,0.0,0.62242]
[1712618593707,95.7,71974.4614,65.5,-0.00489,0.0,0.62234]
[1712618598743,95.7,71974.6704,65.5,-0.00489,0.0,0.62226]
[1712618603778,95.7,71975.1451,65.5,-0.00489,0.0,0.62209]
[1712618608814,95.7,71973.6562,65.5,-0.00489,0.0,0.62264]
[1712618613849,95.7,71973.9892,65.5,-0.00488,0.0,0.62132]
[1712618618883,95.7,71973.8062,65.5,-0.00488,0.0,0.62139]
[1712618623919,95.7,71955.3446,65.5,-0.00494,0.0,0.62832]
[1712618628953,95.7,71950.754,65.5,-0.00496,0.0,0.63005]
[1712618634402,95.7,71949.8151,65.5,-0.00496,0.0,0.63041]
[1712618640031,95.7,71953.0355,65.5,-0.00495,0.0,0.62919]
[1712618645069,95.7,71951.9575,65.5,-0.00496,0.0,0.6296]
[1712618650110,95.7,71952.9643,65.5,-0.00495,0.0,0.62922]
[1712618655144,95.7,71951.0477,65.5,-0.00496,0.0,0.62994]
[1712618660179,95.7,71953.1435,65.5,-0.00495,0.0,0.62915]
[1712618665213,95.7,71963.3976,65.5,-0.00492,0.0,0.62529]
[1712618670249,95.7,71956.7306,65.5,-0.00494,0.0,0.6278]
[1712618675284,95.7,71955.9778,65.5,-0.00493,0.0,0.62688]
[1712618680319,95.7,71954.2546,65.5,-0.00494,0.0,0.62752]
[1712618685355,95.7,71952.8626,65.5,-0.00494,0.0,0.62805]
[1712618690389,95.7,71951.0999,65.5,-0.00495,0.0,0.62871]
[1712618695426,95.7,71950.46,65.5,-0.00495,0.0,0.62896]
[1712618700462,95.7,71950.1942,65.5,-0.00495,0.0,0.62906]
[1712618705495,95.7,71946.8284,65.5,-0.00496,0.0,0.63033]
[1712618710532,95.7,71947.7064,65.5,-0.00496,0.0,0.63]
[1712618711279,95.7,71947.7064,65.5,-0.00496,0.0,0.63]
[1712618711395,95.7,71947.7064,65.5,-0.00496,0.0,0.63]
[1712618714420,95.7,71958.7433,65.5,-0.00492,0.0,0.62584]
[1712618719595,95.7,71972.9241,65.5,-0.00487,0.0,0.62052]
[1712618724628,95.7,71967.5763,65.5,-0.00489,0.0,0.62252]
[1712618729665,95.7,71960.4292,65.5,-0.00492,0.0,0.6252]
[1712618733085,95.7,71959.0836,65.5,-0.00491,0.0,0.62451]
[1712618738728,95.7,71957.7115,65.5,-0.00492,0.0,0.62502]
[1712618743765,95.7,71955.0459,65.5,-0.00493,0.0,0.62602]
[1712618748798,95.7,71952.6954,65.5,-0.00493,0.0,0.62691]
[1712618753834,95.7,71954.5185,65.5,-0.00493,0.0,0.62622]
[1712618758868,95.7,71952.1562,65.5,-0.00494,0.0,0.62711]
[1712618763902,95.7,71955.9104,65.5,-0.00492,0.0,0.6257]
[1712618768938,95.7,71956.1896,65.5,-0.00492,0.0,0.62559]
[1712618774981,95.7,71963.1389,65.5,-0.0049,0.0,0.62299]
[1712618780015,95.7,71962.2673,65.5,-0.0049,0.0,0.62331]
[1712618785050,95.7,71963.1042,65.5,-0.0049,0.0,0.623]
[1712618790086,95.7,71962.6917,65.5,-0.0049,0.0,0.62315]
[1712618795121,95.7,71964.3201,65.5,-0.00489,0.0,0.62135]
[1712618800156,95.7,71964.4743,65.5,-0.00488,0.0,0.62129]
[1712618805190,95.7,71964.4165,65.5,-0.00489,0.0,0.62131]
[1712618810225,95.7,71963.2934,65.5,-0.00489,0.0,0.62173]
[1712618815269,95.7,71963.63,65.5,-0.00489,0.0,0.6216]
[1712618820305,95.7,71963.3384,65.5,-0.00489,0.0,0.62171]
[1712618826346,95.7,71956.8949,65.5,-0.00491,0.0,0.62413]
[1712618831381,95.7,71959.2929,65.5,-0.0049,0.0,0.62323]
[1712618836416,95.7,71959.9108,65.5,-0.0049,0.0,0.623]
[1712618841450,95.7,71959.1953,65.5,-0.0049,0.0,0.62326]
[1712618846486,95.7,71959.1351,65.5,-0.0049,0.0,0.62329]
[1712618851520,95.7,71956.5704,65.5,-0.0049,0.0,0.62305]
[1712618856555,95.7,71946.1042,65.5,-0.00494,0.0,0.62698]
[1712618861590,95.7,71940.8047,65.5,-0.00496,0.0,0.62898]
[1712618866625,95.7,71942.1352,65.5,-0.00495,0.0,0.62848]
[1712618871659,95.7,71942.3378,65.5,-0.00495,0.0,0.6284]
[1712618876695,95.7,71939.161,65.5,-0.00496,0.0,0.6296]
[1712618881731,95.7,71938.2128,65.5,-0.00496,0.0,0.62996]
[1712618886766,95.7,71934.3408,65.5,-0.00498,0.0,0.63143]
[1712618891802,95.7,71932.8305,65.5,-0.00498,0.0,0.632]
[1712618896836,95.7,71933.3885,65.5,-0.00498,0.0,0.63179]
[1712618901870,95.7,71945.7797,65.5,-0.00494,0.0,0.6271]
[1712618906908,95.7,71946.619,65.5,-0.00494,0.0,0.62679]
[1712618911943,95.7,71942.5733,65.5,-0.00494,0.0,0.6271]
[1712618916977,95.7,71939.1556,65.5,-0.00495,0.0,0.62839]
[1712618922015,95.7,71935.0777,65.5,-0.00497,0.0,0.62994]
[1712618927051,95.7,71931.6218,65.5,-0.00498,0.0,0.63124]
[1712618933094,95.7,71929.9759,65.5,-0.00498,0.0,0.63187]
[1712618938128,95.7,71921.7083,65.5,-0.00501,0.0,0.63501]
[1712618943162,95.7,71919.913,65.5,-0.00502,0.0,0.6357]
[1712618948198,95.7,71927.3038,65.5,-0.00499,0.0,0.63288]
[1712618953233,95.7,71925.0245,65.5,-0.005,0.0,0.63375]
[1712618958270,95.7,71925.577,65.5,-0.005,0.0,0.63354]
[1712618963301,95.7,71929.2269,65.5,-0.00499,0.0,0.63215]
[1712618968336,95.7,71923.6672,65.5,-0.00501,0.0,0.63427]
[1712618973371,95.7,71922.6164,65.5,-0.005,0.0,0.63345]
[1712618978408,95.7,71919.8701,65.5,-0.00501,0.0,0.6345]
[1712618983447,95.7,71918.3366,65.5,-0.00501,0.0,0.63508]
[1712618989488,95.7,71914.0656,65.5,-0.00503,0.0,0.63671]
[1712618994526,95.7,71915.3615,65.5,-0.00503,0.0,0.63622]
[1712618999559,95.7,71915.3521,65.5,-0.00503,0.0,0.63622]
[1712619004596,95.7,71918.34,65.5,-0.00501,0.0,0.63508]
[1712619009630,95.7,71935.323,65.5,-0.00496,0.0,0.62863]
[1712619014667,95.7,71931.6807,65.5,-0.00497,0.0,0.63001]
[1712619019702,95.7,71925.5466,65.5,-0.00499,0.0,0.63234]
[1712619024737,95.7,71927.9763,65.5,-0.00498,0.0,0.63141]
[1712619029774,95.7,71921.7756,65.5,-0.005,0.0,0.63377]
[1712619034807,95.7,71920.3162,65.5,-0.005,0.0,0.63311]
[1712619039842,95.7,71921.7813,65.5,-0.00499,0.0,0.63255]
[1712619044877,95.7,71920.8002,65.5,-0.005,0.0,0.63293]
[1712619049913,95.7,71920.9527,65.5,-0.005,0.0,0.63287]
[1712619054949,95.7,71930.4522,65.5,-0.00496,0.0,0.62927]
[1712619059982,95.7,71932.7628,65.5,-0.00496,0.0,0.62839]
[1712619065018,95.7,71932.0927,65.5,-0.00496,0.0,0.62865]
[1712619070054,95.7,71930.9891,65.5,-0.00496,0.0,0.62906]
[1712619075089,95.7,71918.3451,65.5,-0.00501,0.0,0.63386]
[1712619080125,95.7,71920.1966,65.5,-0.005,0.0,0.63316]
[1712619085159,95.7,71922.6321,65.5,-0.00499,0.0,0.63223]
[1712619090196,95.7,71921.6351,65.5,-0.00499,0.0,0.63261]
[1712619095228,95.7,71922.2325,65.5,-0.00498,0.0,0.63117]
[1712619100263,95.7,71922.248,65.5,-0.00498,0.0,0.63116]
[1712619105300,95.7,71937.3752,65.5,-0.00493,0.0,0.62545]
[1712619110334,95.7,71931.5219,65.5,-0.00495,0.0,0.62765]
[1712619115368,95.7,71924.7607,65.5,-0.00497,0.0,0.63021]
[1712619120401,95.7,71919.7942,65.5,-0.00499,0.0,0.63209]
[1712619125447,95.7,71904.3479,65.5,-0.00504,0.0,0.63798]
[1712619130483,95.7,71896.4365,65.5,-0.00507,0.0,0.64102]
[1712619135519,95.7,71893.6461,65.5,-0.00508,0.0,0.64209]
[1712619140553,95.7,71901.0979,65.5,-0.00506,0.0,0.63923]
[1712619145598,95.7,71897.9931,65.5,-0.00507,0.0,0.64042]
[1712619150633,95.7,71886.5245,65.5,-0.00511,0.0,0.64484]
[1712619155670,95.7,71895.1354,65.5,-0.00507,0.0,0.64029]
[1712619160704,95.7,71896.797,65.5,-0.00506,0.0,0.63965]
[1712619165704,95.7,71892.8085,65.5,-0.00508,0.0,0.64119]
[1712619170774,95.7,71882.2345,65.5,-0.00511,0.0,0.64527]
[1712619175809,95.7,71859.7368,65.5,-0.00519,0.0,0.65402]
[1712619180846,95.7,71858.1001,65.5,-0.0052,0.0,0.65466]
[1712619185881,95.7,71856.6432,65.5,-0.0052,0.0,0.65523]
[1712619190916,95.7,71840.2562,65.5,-0.00526,0.0,0.66168]
[1712619195952,95.7,71840.2823,65.5,-0.00526,0.0,0.66167]
[1712619200993,95.7,71847.6724,65.5,-0.00524,0.0,0.65875]
[1712619206027,95.7,71847.6222,65.5,-0.00524,0.0,0.65877]
[1712619211065,95.7,71842.1283,65.5,-0.00525,0.0,0.65969]
[1712619216097,95.7,71840.7047,65.5,-0.00525,0.0,0.66025]
[1712619221131,95.7,71841.4632,65.5,-0.00525,0.0,0.65995]
[1712619226168,95.7,71838.6878,65.5,-0.00526,0.0,0.66104]
[1712619231203,95.7,71838.9706,65.5,-0.00526,0.0,0.66093]
[1712619236238,95.7,71839.4713,65.5,-0.00526,0.0,0.66073]
[1712619241272,95.7,71839.0717,65.5,-0.00526,0.0,0.66089]
[1712619246308,95.7,71834.4806,65.5,-0.00527,0.0,0.66271]
[1712619251343,95.7,71832.0282,65.5,-0.00528,0.0,0.66368]
[1712619256377,95.7,71827.1014,65.5,-0.0053,0.0,0.66563]
[1712619261402,95.7,71824.8575,65.5,-0.00531,0.0,0.66653]
[1712619266451,95.7,71838.033,65.5,-0.00526,0.0,0.6613]
[1712619271484,95.7,71840.955,65.5,-0.00524,0.0,0.65889]
[1712619276518,95.7,71836.6114,65.5,-0.00526,0.0,0.66061]
[1712619281553,95.7,71835.7149,65.5,-0.00526,0.0,0.66096]
[1712619286588,95.7,71835.5889,65.5,-0.00526,0.0,0.66101]
[1712619292630,95.7,71834.1445,65.5,-0.00526,0.0,0.66158]
[1712619297665,95.7,71827.0373,65.5,-0.00529,0.0,0.6644]
[1712619302700,95.7,71823.5644,65.5,-0.0053,0.0,0.66578]
[1712619307737,95.7,71826.0778,65.5,-0.00529,0.0,0.66478]
[1712619312777,95.7,71826.0807,65.5,-0.00529,0.0,0.66478]
[1712619317810,95.7,71819.1047,65.5,-0.00532,0.0,0.66755]
[1712619322845,95.7,71818.6997,65.5,-0.00532,0.0,0.66771]
[1712619327882,95.7,71824.8884,65.5,-0.0053,0.0,0.66525]
[1712619332917,95.7,71820.6823,65.5,-0.0053,0.0,0.66566]
[1712619337955,95.7,71818.1629,65.5,-0.00531,0.0,0.66666]
[1712619342990,95.7,71818.7358,65.5,-0.00531,0.0,0.66643]
[1712619348021,95.7,71819.9382,65.5,-0.00531,0.0,0.66596]
[1712619353057,95.7,71818.4266,65.5,-0.00531,0.0,0.66656]
[1712619358092,95.7,71813.7415,65.5,-0.00533,0.0,0.66843]
[1712619363126,95.7,71814.9515,65.5,-0.00533,0.0,0.66794]
[1712619368161,95.7,71820.8908,65.5,-0.0053,0.0,0.66558]
[1712619373197,95.7,71820.8772,65.5,-0.0053,0.0,0.66558]
[1712619378232,95.7,71820.2173,65.5,-0.00531,0.0,0.66585]
[1712619383267,95.7,71826.0633,65.5,-0.00528,0.0,0.66352]
[1712619388303,95.7,71830.2809,65.5,-0.00527,0.0,0.66185]
[1712619393338,95.7,71845.2691,65.5,-0.00521,0.0,0.6547]
[1712619398373,95.7,71836.4549,65.5,-0.00524,0.0,0.65816]
[1712619403408,95.7,71831.8322,65.5,-0.00525,0.0,0.65998]
[1712619408442,95.7,71845.8507,65.5,-0.0052,0.0,0.65447]
[1712619409934,95.7,71844.8018,65.5,-0.00521,0.0,0.65488]
[1712619415491,95.7,71843.8068,65.5,-0.00521,0.0,0.65527]
[1712619420528,95.7,71844.9909,65.5,-0.00521,0.0,0.6548]
[1712619425563,95.7,71845.4667,65.5,-0.0052,0.0,0.65462]
[1712619430597,95.7,71842.7352,65.5,-0.00521,0.0,0.65569]
[1712619433979,95.7,71842.1673,65.5,-0.00522,0.0,0.65591]
[1712619439660,95.7,71845.3575,65.5,-0.00521,0.0,0.65466]
[1712619444696,95.7,71838.4125,65.5,-0.00523,0.0,0.65739]
[1712619450401,95.7,71820.4602,65.5,-0.0053,0.0,0.66449]
[1712619455774,95.7,71817.7571,65.5,-0.0053,0.0,0.6643]
[1712619460811,95.7,71815.9265,65.5,-0.0053,0.0,0.66502]
[1712619466852,95.7,71813.7286,65.5,-0.00531,0.0,0.6659]
[1712619472894,95.7,71813.4526,65.5,-0.00531,0.0,0.66601]
[1712619477938,95.7,71818.5701,65.5,-0.00529,0.0,0.66397]
[1712619482970,95.7,71814.4407,65.5,-0.00531,0.0,0.66561]
[1712619489401,95.7,71815.6335,65.5,-0.0053,0.0,0.66514]
[1712619495053,95.7,71815.222,65.5,-0.0053,0.0,0.6653]
[1712619501095,95.7,71811.2315,65.5,-0.00532,0.0,0.66689]
[1712619506131,95.7,71803.8723,65.5,-0.00535,0.0,0.66983]
[1712619511166,95.7,71788.1555,65.5,-0.00539,0.0,0.67486]
[1712619516200,95.7,71778.6768,65.5,-0.00543,0.0,0.67869]
[1712619521235,95.7,71780.0689,65.5,-0.00542,0.0,0.67813]
[1712619526272,95.7,71781.1508,65.5,-0.00542,0.0,0.67769]
[1712619531307,95.7,71781.5066,65.5,-0.00542,0.0,0.67755]
[1712619536341,95.7,71767.0171,65.5,-0.00547,0.0,0.68342]
[1712619541376,95.7,71759.1887,65.5,-0.0055,0.0,0.68662]
[1712619546402,95.7,71760.4082,65.5,-0.0055,0.0,0.68612]
[1712619551448,95.7,71777.479,65.5,-0.00543,0.0,0.67918]
[1712619556483,95.7,71767.7728,65.5,-0.00547,0.0,0.68312]
[1712619561516,95.7,71767.592,65.5,-0.00547,0.0,0.68319]
[1712619566551,95.7,71754.73,65.5,-0.00552,0.0,0.68844]
[1712619571588,95.7,71756.5619,65.5,-0.0055,0.0,0.6864]
[1712619576620,95.7,71756.9833,65.5,-0.0055,0.0,0.68622]
[1712619581657,95.7,71754.0386,65.5,-0.00551,0.0,0.68743]
[1712619586692,95.7,71755.0121,65.5,-0.00551,0.0,0.68703]
[1712619591727,95.7,71760.2565,65.5,-0.00549,0.0,0.68489]
[1712619596761,95.7,71772.7151,65.5,-0.00544,0.0,0.67982]
[1712619601798,95.7,71771.2114,65.5,-0.00545,0.0,0.68043]
[1712619606832,95.7,71765.5784,65.5,-0.00547,0.0,0.68272]
[1712619611867,95.7,71765.9805,65.5,-0.00547,0.0,0.68255]
[1712619616901,95.7,71761.8112,65.5,-0.00548,0.0,0.68425]
[1712619621937,95.7,71760.7884,65.5,-0.00549,0.0,0.68467]
[1712619626973,95.7,71761.4634,65.5,-0.00548,0.0,0.68439]
[1712619632012,95.7,71763.2258,65.5,-0.00547,0.0,0.68239]
[1712619637042,95.7,71763.3943,65.5,-0.00547,0.0,0.68232]
[1712619642078,95.7,71774.5169,65.5,-0.00542,0.0,0.67781]
[1712619647119,95.7,71777.4953,65.5,-0.00541,0.0,0.6766]
[1712619652155,95.7,71772.0498,65.5,-0.00543,0.0,0.6788]
[1712619657189,95.7,71774.053,65.5,-0.00543,0.0,0.67799]
[1712619662223,95.7,71773.0118,65.5,-0.00543,0.0,0.67842]
[1712619667262,95.7,71769.7473,65.5,-0.00544,0.0,0.67974]
[1712619672334,95.7,71771.2995,65.5,-0.00544,0.0,0.67911]
[1712619677367,95.7,71770.4159,65.5,-0.00544,0.0,0.67947]
[1712619682404,95.7,71768.1189,65.5,-0.00545,0.0,0.6804]
[1712619687437,95.7,71755.0491,65.5,-0.0055,0.0,0.68572]
[1712619692472,95.7,71760.1027,65.5,-0.00547,0.0,0.68237]
[1712619697508,95.7,71766.8078,65.5,-0.00544,0.0,0.67964]
[1712619702544,95.7,71771.7711,65.5,-0.00543,0.0,0.67763]
[1712619707578,95.7,71774.1868,65.5,-0.00542,0.0,0.67666]
[1712619712612,95.7,71775.3791,65.5,-0.00541,0.0,0.67618]
[1712619717649,95.7,71774.8057,65.5,-0.00541,0.0,0.67641]
[1712619722682,95.7,71774.9385,65.5,-0.00541,0.0,0.67635]
[1712619727717,95.7,71789.5932,65.5,-0.00536,0.0,0.67046]
[1712619732754,95.7,71784.8492,65.5,-0.00538,0.0,0.67236]
[1712619737787,95.7,71779.6615,65.5,-0.0054,0.0,0.67445]
[1712619742821,95.7,71800.1074,65.5,-0.00532,0.0,0.66626]
[1712619747857,95.7,71801.2104,65.5,-0.00532,0.0,0.66582]
[1712619752893,95.7,71803.4003,65.5,-0.0053,0.0,0.66368]
[1712619757926,95.7,71793.5043,65.5,-0.00533,0.0,0.66762]
[1712619762961,95.7,71790.5855,65.5,-0.00535,0.0,0.66879]
[1712619767998,95.7,71792.132,65.5,-0.00534,0.0,0.66817]
[1712619773032,95.7,71796.5033,65.5,-0.00532,0.0,0.66643]
[1712619778068,95.7,71800.7466,65.5,-0.00531,0.0,0.66474]
[1712619783103,95.7,71802.1215,65.5,-0.0053,0.0,0.66419]
[1712619788136,95.7,71813.4001,65.5,-0.00526,0.0,0.65972]
[1712619793172,95.7,71824.6994,65.5,-0.00522,0.0,0.65526]
[1712619798207,95.7,71822.559,65.5,-0.00523,0.0,0.6561]
[1712619803243,95.7,71822.8846,65.5,-0.00523,0.0,0.65598]
[1712619808284,95.7,71812.9797,65.5,-0.00526,0.0,0.65988]
[1712619813320,95.7,71802.8471,65.5,-0.00529,0.0,0.66264]
[1712619818354,95.7,71793.0247,65.5,-0.00533,0.0,0.66654]
[1712619823390,95.7,71794.0811,65.5,-0.00532,0.0,0.66612]
[1712619828401,95.7,71792.7212,65.5,-0.00533,0.0,0.66666]
[1712619833460,95.7,71776.7822,65.5,-0.00539,0.0,0.67305]
[1712619838496,95.7,71778.1604,65.5,-0.00538,0.0,0.6725]
[1712619843531,95.7,71786.0059,65.5,-0.00535,0.0,0.66935]
[1712619848566,95.7,71796.0,65.5,-0.00532,0.0,0.66536]
[1712619853600,95.7,71800.86,65.5,-0.0053,0.0,0.66342]
[1712619858638,95.7,71793.6373,65.5,-0.00532,0.0,0.6663]
[1712619863670,95.7,71792.8948,65.5,-0.00533,0.0,0.6666]
[1712619868705,95.7,71790.4066,65.5,-0.00534,0.0,0.66759]
[1712619873740,95.7,71791.2002,65.5,-0.00532,0.0,0.666]
[1712619878776,95.7,71789.6557,65.5,-0.00533,0.0,0.66662]
[1712619884820,95.7,71785.8736,65.5,-0.00534,0.0,0.66813]
[1712619889853,95.7,71784.1824,65.5,-0.00535,0.0,0.66881]
[1712619894889,95.7,71785.6552,65.5,-0.00534,0.0,0.66822]
[1712619899923,95.7,71783.7121,65.5,-0.00535,0.0,0.66899]
[1712619904959,95.7,71787.007,65.5,-0.00534,0.0,0.66768]
[1712619909993,95.7,71794.3987,65.5,-0.00531,0.0,0.66473]
[1712619915029,95.7,71787.7703,65.5,-0.00534,0.0,0.66737]
[1712619920065,95.7,71790.7551,65.5,-0.00533,0.0,0.66618]
[1712619925099,95.7,71795.1073,65.5,-0.00531,0.0,0.66445]
[1712619930134,95.7,71795.4505,65.5,-0.00531,0.0,0.66431]
[1712619935167,95.7,71793.2582,65.5,-0.00531,0.0,0.66391]
[1712619940204,95.7,71787.704,65.5,-0.00533,0.0,0.66613]
[1712619945239,95.7,71787.8776,65.5,-0.00533,0.0,0.66606]
[1712619950275,95.7,71775.782,65.5,-0.00537,0.0,0.6709]
[1712619955308,95.7,71770.0601,65.5,-0.00539,0.0,0.6732]
[1712619960343,95.7,71765.3047,65.5,-0.00541,0.0,0.67511]
[1712619965379,95.7,71764.8557,65.5,-0.00541,0.0,0.6753]
[1712619970413,95.7,71747.414,65.5,-0.00548,0.0,0.68237]
[1712619975453,95.7,71747.9736,65.5,-0.00547,0.0,0.68214]
[1712619980490,95.7,71730.1938,65.5,-0.00554,0.0,0.68941]
[1712619985527,95.7,71726.6799,65.5,-0.00555,0.0,0.69086]
[1712619990560,95.7,71728.61,65.5,-0.00555,0.0,0.69006]
[1712619995594,95.7,71728.964,65.5,-0.00554,0.0,0.68862]
[1712620000629,95.7,71736.3246,65.5,-0.00551,0.0,0.6856]
[1712620005662,95.7,71727.3142,65.5,-0.00554,0.0,0.68929]
[1712620010701,95.7,71717.3108,65.5,-0.00558,0.0,0.69342]
[1712620015734,95.7,71707.4608,65.5,-0.00562,0.0,0.69749]
[1712620020769,95.7,71704.2487,65.5,-0.00563,0.0,0.69883]
[1712620025804,95.7,71699.5402,65.5,-0.00565,0.0,0.70079]
[1712620030839,95.7,71700.9335,65.5,-0.00564,0.0,0.70021]
[1712620035873,95.7,71683.5265,65.5,-0.00571,0.0,0.70749]
[1712620040908,95.7,71700.16,65.5,-0.00565,0.0,0.70053]
[1712620045943,95.7,71704.7514,65.5,-0.00563,0.0,0.69862]
[1712620050979,95.7,71708.7188,65.5,-0.00561,0.0,0.69697]
[1712620056013,95.7,71707.5931,65.5,-0.00561,0.0,0.69613]
[1712620061048,95.7,71706.2258,65.5,-0.00561,0.0,0.69669]
[1712620066085,95.7,71710.1803,65.5,-0.0056,0.0,0.69505]
[1712620071118,95.7,71708.7148,65.5,-0.0056,0.0,0.69566]
[1712620076153,95.7,71703.7081,65.5,-0.00562,0.0,0.69774]
[1712620081193,95.7,71702.1564,65.5,-0.00563,0.0,0.69838]
[1712620086230,95.7,71701.7192,65.5,-0.00563,0.0,0.69857]
[1712620091264,95.7,71704.4181,65.5,-0.00562,0.0,0.69744]
[1712620096300,95.7,71712.3648,65.5,-0.00559,0.0,0.69415]
[1712620101335,95.7,71716.6591,65.5,-0.00557,0.0,0.69238]
[1712620106369,95.7,71727.1138,65.5,-0.00553,0.0,0.68807]
[1712620111404,95.7,71733.8678,65.5,-0.0055,0.0,0.68401]
[1712620116406,95.7,71747.4828,65.5,-0.00545,0.0,0.67847]
[1712620121474,95.7,71739.5216,65.5,-0.00548,0.0,0.6817]
[1712620126509,95.7,71740.4925,65.5,-0.00547,0.0,0.68131]
[1712620131545,95.7,71736.0359,65.5,-0.00549,0.0,0.68312]
[1712620136580,95.7,71737.6197,65.5,-0.00548,0.0,0.68248]
[1712620141620,95.7,71739.9946,65.5,-0.00547,0.0,0.68151]
[1712620146655,95.7,71736.4112,65.5,-0.00549,0.0,0.68297]
[1712620151689,95.7,71735.0031,65.5,-0.00549,0.0,0.68355]
[1712620156727,95.7,71738.2971,65.5,-0.00548,0.0,0.6822]
[1712620161759,95.7,71735.0993,65.5,-0.00549,0.0,0.68351]
[1712620166796,95.7,71736.6593,65.5,-0.00549,0.0,0.68287]
[1712620171829,95.7,71732.8533,65.5,-0.00549,0.0,0.68313]
[1712620176867,95.7,71732.3186,65.5,-0.00549,0.0,0.68335]
[1712620181901,95.7,71731.908,65.5,-0.00549,0.0,0.68351]
[1712620186936,95.7,71736.7214,65.5,-0.00548,0.0,0.68155]
[1712620191971,95.7,71735.8184,65.5,-0.00548,0.0,0.68192]
[1712620197005,95.7,71736.9026,65.5,-0.00548,0.0,0.68148]
[1712620202043,95.7,71728.0659,65.5,-0.00551,0.0,0.68508]
[1712620207077,95.7,71719.9612,65.5,-0.00554,0.0,0.68841]
[1712620212112,95.7,71722.4913,65.5,-0.00553,0.0,0.68737]
[1712620217146,95.7,71734.6548,65.5,-0.00548,0.0,0.68239]
[1712620222181,95.7,71746.1238,65.5,-0.00544,0.0,0.67773]
[1712620227218,95.7,71743.0796,65.5,-0.00545,0.0,0.67897]
[1712620232252,95.7,71737.6767,65.5,-0.00546,0.0,0.67987]
[1712620237285,95.7,71737.4306,65.5,-0.00546,0.0,0.67997]
[1712620242321,95.7,71736.8881,65.5,-0.00547,0.0,0.68019]
[1712620247358,95.7,71736.9358,65.5,-0.00547,0.0,0.68017]
[1712620252393,95.7,71745.3244,65.5,-0.00543,0.0,0.67677]
[1712620257402,95.7,71751.4907,65.5,-0.00541,0.0,0.67427]
[1712620262462,95.7,71743.2873,65.5,-0.00544,0.0,0.67759]
[1712620267498,95.7,71734.9297,65.5,-0.00547,0.0,0.68099]
[1712620272533,95.7,71727.407,65.5,-0.0055,0.0,0.68406]
[1712620277568,95.7,71727.446,65.5,-0.0055,0.0,0.68404]
[1712620282604,95.7,71730.5404,65.5,-0.00549,0.0,0.68278]
[1712620287638,95.7,71735.4388,65.5,-0.00547,0.0,0.68078]
[1712620292673,95.7,71727.0985,65.5,-0.00549,0.0,0.68289]
[1712620297710,95.7,71733.0242,65.5,-0.00547,0.0,0.68047]
[1712620302744,95.7,71728.5678,65.5,-0.00549,0.0,0.68229]
[1712620307789,95.7,71733.6815,65.5,-0.00547,0.0,0.6802]
[1712620313833,95.7,71733.1837,65.5,-0.00547,0.0,0.68041]
[1712620318866,95.7,71729.7816,65.5,-0.00548,0.0,0.68179]
[1712620323899,95.7,71726.8693,65.5,-0.00549,0.0,0.68298]
[1712620328936,95.7,71726.8888,65.5,-0.00549,0.0,0.68297]
[1712620333973,95.7,71720.3223,65.5,-0.00552,0.0,0.68566]
[1712620339005,95.7,71713.678,65.5,-0.00554,0.0,0.68838]
[1712620344040,95.7,71717.942,65.5,-0.00553,0.0,0.68663]
[1712620349077,95.7,71714.0361,65.5,-0.00554,0.0,0.68824]
[1712620354111,95.7,71710.5981,65.5,-0.00554,0.0,0.68834]
[1712620359146,95.7,71708.0603,65.5,-0.00555,0.0,0.68939]
[1712620364182,95.7,71710.0786,65.5,-0.00555,0.0,0.68856]
[1712620369218,95.7,71715.5608,65.5,-0.00553,0.0,0.68631]
[1712620374251,95.7,71713.9345,65.5,-0.00553,0.0,0.68697]
[1712620379287,95.7,71714.7663,65.5,-0.00553,0.0,0.68663]
[1712620384323,95.7,71708.9622,65.5,-0.00555,0.0,0.68902]
[1712620389357,95.7,71708.3883,65.5,-0.00555,0.0,0.68925]
[1712620394392,95.7,71707.3347,65.5,-0.00556,0.0,0.68969]
[1712620399434,95.7,71711.233,65.5,-0.00554,0.0,0.68808]
[1712620404468,95.7,71711.9569,65.5,-0.00554,0.0,0.68779]
[1712620409502,95.7,71716.2748,65.5,-0.00552,0.0,0.68601]
[1712620415551,95.7,71713.4401,65.5,-0.00552,0.0,0.68587]
[1712620420585,95.7,71709.1538,65.5,-0.00554,0.0,0.68763]
[1712620425621,95.7,71709.9419,65.5,-0.00554,0.0,0.68731]
[1712620430656,95.7,71712.2196,65.5,-0.00553,0.0,0.68637]
[1712620435691,95.7,71712.0935,65.5,-0.00553,0.0,0.68643]
[1712620440726,95.7,71709.4615,65.5,-0.00554,0.0,0.68751]
[1712620445761,95.7,71704.9789,65.5,-0.00556,0.0,0.68935]
[1712620450797,95.7,71703.1695,65.5,-0.00556,0.0,0.6901]
[1712620455845,95.7,71700.4603,65.5,-0.00557,0.0,0.69121]
[1712620460871,95.7,71701.3674,65.5,-0.00557,0.0,0.69084]
[1712620465905,95.7,71701.0645,65.5,-0.00557,0.0,0.69096]
[1712620470947,95.7,71700.8277,65.5,-0.00557,0.0,0.69106]
[1712620475983,95.7,71701.153,65.5,-0.00556,0.0,0.68962]
[1712620481019,95.7,71699.308,65.5,-0.00557,0.0,0.69038]
[1712620486054,95.7,71701.0659,65.5,-0.00556,0.0,0.68966]
[1712620491089,95.7,71699.2074,65.5,-0.00557,0.0,0.69042]
[1712620496124,95.7,71698.1132,65.5,-0.00557,0.0,0.69087]
[1712620501159,95.7,71697.4549,65.5,-0.00557,0.0,0.69114]
[1712620506194,95.7,71693.8207,65.5,-0.00559,0.0,0.69265]
[1712620511228,95.7,71694.1085,65.5,-0.00559,0.0,0.69253]
[1712620516265,95.7,71694.4723,65.5,-0.00559,0.0,0.69238]
[1712620521299,95.7,71696.2043,65.5,-0.00558,0.0,0.69166]
[1712620526333,95.7,71693.3024,65.5,-0.00559,0.0,0.69286]
[1712620531380,95.7,71693.0201,65.5,-0.00558,0.0,0.69167]
[1712620536402,95.7,71689.2778,65.5,-0.0056,0.0,0.69321]
[1712620541455,95.7,71689.8716,65.5,-0.00559,0.0,0.69297]
[1712620546488,95.7,71691.5976,65.5,-0.00559,0.0,0.69225]
[1712620551523,95.7,71697.9192,65.5,-0.00556,0.0,0.68964]
[1712620556562,95.7,71697.6829,65.5,-0.00556,0.0,0.68974]
[1712620561597,95.7,71693.535,65.5,-0.00558,0.0,0.69145]
[1712620566633,95.7,71694.4631,65.5,-0.00558,0.0,0.69107]
[1712620571668,95.7,71694.1751,65.5,-0.00558,0.0,0.69119]
[1712620576703,95.7,71692.5512,65.5,-0.00558,0.0,0.69186]
[1712620581738,95.7,71691.3853,65.5,-0.00559,0.0,0.69234]
[1712620586773,95.7,71691.8552,65.5,-0.00559,0.0,0.69215]
[1712620591807,95.7,71696.0732,65.5,-0.00556,0.0,0.6891]
[1712620596844,95.7,71697.5331,65.5,-0.00555,0.0,0.6885]
[1712620601877,95.7,71697.015,65.5,-0.00556,0.0,0.68871]
[1712620606913,95.7,71696.7489,65.5,-0.00556,0.0,0.68882]
[1712620611948,95.7,71693.425,65.5,-0.00557,0.0,0.69019]
[1712620617401,95.7,71692.8207,65.5,-0.00557,0.0,0.69044]
[1712620623027,95.7,71718.2369,65.5,-0.00548,0.0,0.68002]
[1712620628061,95.7,71724.2312,65.5,-0.00545,0.0,0.67758]
[1712620633095,95.7,71725.9776,65.5,-0.00545,0.0,0.67687]
[1712620638137,95.7,71726.3799,65.5,-0.00544,0.0,0.67671]
[1712620643172,95.7,71725.2361,65.5,-0.00545,0.0,0.67717]
[1712620648205,95.7,71724.3945,65.5,-0.00545,0.0,0.67752]
[1712620653243,95.7,71721.8692,65.5,-0.00545,0.0,0.67725]
[1712620658277,95.7,71702.8387,65.5,-0.00552,0.0,0.68501]
[1712620663312,95.7,71703.1146,65.5,-0.00552,0.0,0.6849]
[1712620668346,95.7,71706.8867,65.5,-0.00551,0.0,0.68335]
[1712620673380,95.7,71702.3127,65.5,-0.00553,0.0,0.68523]
[1712620678417,95.7,71702.8066,65.5,-0.00552,0.0,0.68502]
[1712620683452,95.7,71697.6244,65.5,-0.00554,0.0,0.68715]
[1712620688487,95.7,71697.8602,65.5,-0.00554,0.0,0.68705]
[1712620693522,95.7,71697.422,65.5,-0.00554,0.0,0.68723]
[1712620698556,95.7,71697.5459,65.5,-0.00554,0.0,0.68718]
[1712620703592,95.7,71696.1178,65.5,-0.00555,0.0,0.68777]
[1712620708627,95.7,71695.1897,65.5,-0.00555,0.0,0.68815]
[1712620713662,95.7,71693.8196,65.5,-0.00555,0.0,0.68741]
[1712620715928,95.7,71693.8468,65.5,-0.00555,0.0,0.6874]
[1712620721719,95.7,71696.2622,65.5,-0.00554,0.0,0.68641]
[1712620726754,95.7,71695.8481,65.5,-0.00554,0.0,0.68658]
[1712620731788,95.7,71691.914,65.5,-0.00555,0.0,0.68819]
[1712620736821,95.7,71693.4199,65.5,-0.00555,0.0,0.68757]
[1712620741859,95.7,71695.7798,65.5,-0.00554,0.0,0.6866]
[1712620747900,95.7,71695.8733,65.5,-0.00554,0.0,0.68657]
[1712620752934,95.7,71695.9813,65.5,-0.00554,0.0,0.68652]
[1712620757970,95.7,71700.4552,65.5,-0.00552,0.0,0.68469]
[1712620763004,95.7,71721.2612,65.5,-0.00544,0.0,0.6762]
[1712620768038,95.7,71707.2692,65.5,-0.0055,0.0,0.6819]
[1712620773073,95.7,71704.0212,65.5,-0.0055,0.0,0.68192]
[1712620778109,95.7,71707.2932,65.5,-0.00549,0.0,0.68059]
[1712620783143,95.7,71706.6772,65.5,-0.00549,0.0,0.68084]
[1712620788181,95.7,71699.6992,65.5,-0.00551,0.0,0.68369]
[1712620793215,95.7,71702.7372,65.5,-0.0055,0.0,0.68245]
[1712620798251,95.7,71693.3952,65.5,-0.00554,0.0,0.68628]
[1712620803293,95.7,71700.4092,65.5,-0.00551,0.0,0.6834]
[1712620808331,95.7,71689.5228,65.5,-0.00555,0.0,0.68787]
[1712620813367,95.7,71683.5732,65.5,-0.00558,0.0,0.69032]
[1712620818402,95.7,71682.6631,65.5,-0.00558,0.0,0.6907]
[1712620823436,95.7,71684.8747,65.5,-0.00557,0.0,0.68979]
[1712620828471,95.7,71694.4467,65.5,-0.00553,0.0,0.68585]
[1712620830485,95.7,71699.5079,65.5,-0.00552,0.0,0.68377]
[1712620833506,95.7,71699.8307,65.5,-0.0055,0.0,0.68234]
[1712620838541,95.7,71701.8007,65.5,-0.0055,0.0,0.68153]
[1712620843576,95.7,71686.5767,65.5,-0.00555,0.0,0.68778]
[1712620848612,95.7,71685.5547,65.5,-0.00556,0.0,0.6882]
[1712620853645,95.7,71683.0167,65.5,-0.00557,0.0,0.68924]
[1712620858680,95.7,71682.7667,65.5,-0.00557,0.0,0.68935]
[1712620863715,95.7,71686.1851,65.5,-0.00556,0.0,0.68794]
[1712620868750,95.7,71706.1386,65.5,-0.00548,0.0,0.67976]
[1712620873786,95.7,71699.2727,65.5,-0.00551,0.0,0.68257]
[1712620878821,95.7,71699.4446,65.5,-0.00551,0.0,0.6825]
[1712620883856,95.7,71702.3746,65.5,-0.00549,0.0,0.6813]
[1712620888894,95.7,71707.2265,65.5,-0.00548,0.0,0.67932]
[1712620893929,95.7,71720.2743,65.5,-0.00542,0.0,0.67273]
[1712620898960,95.7,71720.0542,65.5,-0.00542,0.0,0.67282]
[1712620903997,95.7,71746.8799,65.5,-0.00532,0.0,0.66206]
[1712620909038,95.7,71748.9419,65.5,-0.00531,0.0,0.66124]
[1712620914072,95.7,71747.0198,65.5,-0.00532,0.0,0.662]
[1712620919108,95.7,71743.6277,65.5,-0.00533,0.0,0.66336]
[1712620924142,95.7,71735.0594,65.5,-0.00536,0.0,0.66678]
[1712620929177,95.7,71726.5912,65.5,-0.00539,0.0,0.67019]
[1712620934214,95.7,71728.2149,65.5,-0.00539,0.0,0.66953]
[1712620939251,95.7,71736.7784,65.5,-0.00536,0.0,0.66609]
[1712620944284,95.7,71739.3022,65.5,-0.00535,0.0,0.66508]
[1712620949318,95.7,71741.766,65.5,-0.00534,0.0,0.6641]
[1712620954354,95.7,71748.2679,65.5,-0.0053,0.0,0.66023]
[1712620959387,95.7,71749.4759,65.5,-0.0053,0.0,0.65975]
[1712620964423,95.7,71753.2997,65.5,-0.00528,0.0,0.65824]
[1712620969470,95.7,71755.4596,65.5,-0.00528,0.0,0.65738]
[1712620974499,95.7,71747.7196,65.5,-0.00531,0.0,0.66045]
[1712620979533,95.7,71747.093,65.5,-0.00531,0.0,0.6607]
[1712620984569,95.7,71729.8975,65.5,-0.00537,0.0,0.66757]
[1712620989603,95.7,71707.8455,65.5,-0.00545,0.0,0.67648]
[1712620994640,95.7,71708.1958,65.5,-0.00545,0.0,0.67633]
[1712620999673,95.7,71702.132,65.5,-0.00548,0.0,0.6788]
[1712621004708,95.7,71691.6102,65.5,-0.00551,0.0,0.6831]
[1712621009745,95.7,71686.1185,65.5,-0.00554,0.0,0.68535]
[1712621014779,95.7,71684.8026,65.5,-0.00553,0.0,0.68458]
[1712621019815,95.7,71688.7227,65.5,-0.00552,0.0,0.68298]
[1712621024848,95.7,71698.0411,65.5,-0.00548,0.0,0.67917]
[1712621029885,95.7,71698.9597,65.5,-0.00548,0.0,0.6788]
[1712621034919,95.7,71693.2142,65.5,-0.0055,0.0,0.68114]
[1712621039954,95.7,71690.2805,65.5,-0.00551,0.0,0.68234]
[1712621044989,95.7,71689.1367,65.5,-0.00551,0.0,0.68281]
[1712621050024,95.7,71688.2267,65.5,-0.00552,0.0,0.68318]
[1712621055059,95.7,71689.6848,65.5,-0.00551,0.0,0.68258]
[1712621060095,95.7,71689.6309,65.5,-0.00551,0.0,0.6826]
[1712621065130,95.7,71685.4409,65.5,-0.00553,0.0,0.68432]
[1712621070169,95.7,71693.2889,65.5,-0.0055,0.0,0.68111]
[1712621075203,95.7,71689.7068,65.5,-0.0055,0.0,0.68127]
[1712621080237,95.7,71687.7509,65.5,-0.00551,0.0,0.68207]
[1712621085274,95.7,71691.207,65.5,-0.0055,0.0,0.68066]
[1712621090308,95.7,71691.4152,65.5,-0.0055,0.0,0.68057]
[1712621095344,95.7,71688.8472,65.5,-0.00551,0.0,0.68162]
[1712621100380,95.7,71693.841,65.5,-0.00549,0.0,0.67958]
[1712621105413,95.7,71693.091,65.5,-0.00549,0.0,0.67989]
[1712621110450,95.7,71694.8809,65.5,-0.00548,0.0,0.67916]
[1712621115484,95.7,71696.8388,65.5,-0.00547,0.0,0.67836]
[1712621120519,95.7,71697.333,65.5,-0.00547,0.0,0.67816]
[1712621125554,95.7,71695.799,65.5,-0.00548,0.0,0.67878]
[1712621130590,95.7,71693.4031,65.5,-0.00549,0.0,0.67976]
[1712621135624,95.7,71689.6833,65.5,-0.00549,0.0,0.67998]
[1712621140662,95.7,71686.957,65.5,-0.0055,0.0,0.68109]
[1712621145699,95.7,71689.3152,65.5,-0.00549,0.0,0.68013]
[1712621150732,95.7,71690.6895,65.5,-0.00549,0.0,0.67957]
[1712621155768,95.7,71692.1403,65.5,-0.00548,0.0,0.67898]
[1712621160804,95.7,71701.1491,65.5,-0.00545,0.0,0.67531]
[1712621165836,95.7,71695.7541,65.5,-0.00547,0.0,0.67751]
[1712621170873,95.7,71690.2286,65.5,-0.00549,0.0,0.67976]
[1712621175908,95.7,71689.8728,65.5,-0.00549,0.0,0.6799]
[1712621180942,95.7,71696.2552,65.5,-0.00547,0.0,0.6773]
[1712621185977,95.7,71692.7278,65.5,-0.00548,0.0,0.67874]
[1712621191012,95.7,71690.7122,65.5,-0.00548,0.0,0.67826]
[1712621196047,95.7,71690.7143,65.5,-0.00548,0.0,0.67826]
[1712621201086,95.7,71690.9925,65.5,-0.00548,0.0,0.67815]
[1712621206117,95.7,71693.0688,65.5,-0.00547,0.0,0.6773]
[1712621211153,95.7,71691.811,65.5,-0.00547,0.0,0.67781]
[1712621216189,95.7,71690.4672,65.5,-0.00548,0.0,0.67836]
[1712621221223,95.7,71694.0911,65.5,-0.00546,0.0,0.67689]
[1712621226259,95.7,71695.0833,65.5,-0.00546,0.0,0.67648]
[1712621231294,95.7,71694.7716,65.5,-0.00546,0.0,0.67661]
[1712621236328,95.7,71715.1758,65.5,-0.00539,0.0,0.66836]
[1712621241364,95.7,71694.8204,65.5,-0.00546,0.0,0.67659]
[1712621246399,95.7,71694.1207,65.5,-0.00546,0.0,0.67687]
[1712621251433,95.7,71694.8427,65.5,-0.00545,0.0,0.67528]
[1712621256469,95.7,71693.4047,65.5,-0.00546,0.0,0.67587]
[1712621261507,95.7,71704.0972,65.5,-0.00542,0.0,0.67154]
[1712621266542,95.7,71705.0247,65.5,-0.00541,0.0,0.67116]
[1712621271582,95.7,71739.8717,65.5,-0.00528,0.0,0.65721]
[1712621276616,95.7,71743.5929,65.5,-0.00527,0.0,0.65574]
[1712621281651,95.7,71735.4231,65.5,-0.0053,0.0,0.65898]
[1712621286686,95.7,71733.593,65.5,-0.00531,0.0,0.65971]
[1712621291721,95.7,71744.1383,65.5,-0.00527,0.0,0.65552]
[1712621296757,95.7,71735.8259,65.5,-0.0053,0.0,0.65882]
[1712621301790,95.7,71718.1661,65.5,-0.00536,0.0,0.66587]
[1712621306837,95.7,71711.2299,65.5,-0.00539,0.0,0.66866]
[1712621311872,95.7,71720.375,65.5,-0.00535,0.0,0.66371]
[1712621316906,95.7,71723.9506,65.5,-0.00533,0.0,0.66228]
[1712621321942,95.7,71720.9385,65.5,-0.00534,0.0,0.66348]
[1712621326976,95.7,71715.6431,65.5,-0.00536,0.0,0.6656]
[1712621332012,95.7,71709.0029,65.5,-0.00539,0.0,0.66827]
[1712621337047,95.7,71709.5387,65.5,-0.00539,0.0,0.66805]
[1712621342081,95.7,71718.8858,65.5,-0.00535,0.0,0.6643]
[1712621347117,95.7,71716.5977,65.5,-0.00536,0.0,0.66522]
[1712621352152,95.7,71716.2798,65.5,-0.00536,0.0,0.66535]
[1712621357187,95.7,71727.9359,65.5,-0.00532,0.0,0.66069]
[1712621362221,95.7,71722.2836,65.5,-0.00534,0.0,0.66294]
[1712621367257,95.7,71722.699,65.5,-0.00534,0.0,0.66278]
[1712621372291,95.7,71721.9768,65.5,-0.00533,0.0,0.66179]
[1712621377328,95.7,71722.1984,65.5,-0.00533,0.0,0.6617]
[1712621382364,95.7,71720.8847,65.5,-0.00533,0.0,0.66222]
[1712621387400,95.7,71711.323,65.5,-0.00537,0.0,0.66605]
[1712621392435,95.7,71714.3187,65.5,-0.00536,0.0,0.66485]
[1712621397471,95.7,71716.3683,65.5,-0.00535,0.0,0.66403]
[1712621402504,95.7,71717.7986,65.5,-0.00535,0.0,0.66346]
[1712621407544,95.7,71713.8831,65.5,-0.00536,0.0,0.66503]
[1712621412574,95.7,71713.079,65.5,-0.00536,0.0,0.66535]
[1712621417611,95.7,71722.0642,65.5,-0.00533,0.0,0.66175]
[1712621422644,95.7,71722.4556,65.5,-0.00533,0.0,0.6616]
[1712621427679,95.7,71723.0631,65.5,-0.00533,0.0,0.66135]
[1712621432714,95.7,71741.0557,65.5,-0.00525,0.0,0.65294]
[1712621437749,95.7,71742.7094,65.5,-0.00524,0.0,0.65229]
[1712621442784,95.7,71738.8551,65.5,-0.00526,0.0,0.65381]
[1712621447819,95.7,71736.385,65.5,-0.00527,0.0,0.65479]
[1712621452856,95.7,71734.4394,65.5,-0.00527,0.0,0.65556]
[1712621458900,95.7,71727.777,65.5,-0.0053,0.0,0.6582]
[1712621463932,95.7,71723.2855,65.5,-0.00532,0.0,0.65999]
[1712621468974,95.7,71724.8121,65.5,-0.00531,0.0,0.65938]
[1712621474010,95.7,71738.3693,65.5,-0.00526,0.0,0.654]
[1712621479045,95.7,71734.7386,65.5,-0.00527,0.0,0.65544]
[1712621484079,95.7,71735.0937,65.5,-0.00527,0.0,0.6553]
[1712621489116,95.7,71737.0346,65.5,-0.00526,0.0,0.65453]
[1712621494151,95.7,71742.2201,65.5,-0.00524,0.0,0.65122]
[1712621499189,95.7,71740.1819,65.5,-0.00524,0.0,0.65202]
[1712621504221,95.7,71736.888,65.5,-0.00526,0.0,0.65332]
[1712621509258,95.7,71729.2203,65.5,-0.00528,0.0,0.65636]
[1712621514290,95.7,71729.284,65.5,-0.00528,0.0,0.65633]
[1712621519327,95.7,71730.1624,65.5,-0.00528,0.0,0.65598]
[1712621524363,95.7,71728.8305,65.5,-0.00528,0.0,0.65651]
[1712621529397,95.7,71729.6628,65.5,-0.00528,0.0,0.65618]
[1712621535402,95.7,71730.437,65.5,-0.00528,0.0,0.65587]
[1712621540476,95.7,71730.813,65.5,-0.00528,0.0,0.65573]
[1712621545510,95.7,71731.6825,65.5,-0.00527,0.0,0.65538]
[1712621550544,95.7,71731.2888,65.5,-0.00528,0.0,0.65554]
[1712621555580,95.7,71723.7439,65.5,-0.00529,0.0,0.65726]
[1712621560616,95.7,71723.2954,65.5,-0.0053,0.0,0.65744]
[1712621565651,95.7,71724.5104,65.5,-0.00529,0.0,0.65695]
[1712621570686,95.7,71725.834,65.5,-0.00529,0.0,0.65643]
[1712621575720,95.7,71726.5502,65.5,-0.00528,0.0,0.65614]
[1712621580757,95.7,71728.9886,65.5,-0.00527,0.0,0.65518]
[1712621585791,95.7,71726.0948,65.5,-0.00529,0.0,0.65633]
[1712621590829,95.7,71723.1996,65.5,-0.0053,0.0,0.65747]
[1712621595864,95.7,71721.2503,65.5,-0.0053,0.0,0.65825]
[1712621600898,95.7,71722.0947,65.5,-0.0053,0.0,0.65791]
[1712621605933,95.7,71722.5793,65.5,-0.0053,0.0,0.65772]
[1712621610970,95.7,71723.2078,65.5,-0.0053,0.0,0.65747]
[1712621616003,95.7,71726.5251,65.5,-0.00527,0.0,0.65488]
[1712621621039,95.7,71731.0601,65.5,-0.00526,0.0,0.65309]
[1712621626074,95.7,71730.3192,65.5,-0.00526,0.0,0.65338]
[1712621631109,95.7,71730.9645,65.5,-0.00526,0.0,0.65313]
[1712621636156,95.7,71731.2778,65.5,-0.00526,0.0,0.653]
[1712621641190,95.7,71730.3533,65.5,-0.00526,0.0,0.65337]
[1712621646227,95.7,71743.6814,65.5,-0.00521,0.0,0.64812]
[1712621651260,95.7,71743.5989,65.5,-0.00521,0.0,0.64815]
[1712621656295,95.7,71745.7701,65.5,-0.0052,0.0,0.6473]
[1712621661331,95.7,71744.8456,65.5,-0.00521,0.0,0.64766]
[1712621666365,95.7,71743.9313,65.5,-0.00521,0.0,0.64802]
[1712621671400,95.7,71740.8968,65.5,-0.00521,0.0,0.64795]
[1712621676401,95.7,71746.1245,65.5,-0.00519,0.0,0.6459]
[1712621681473,95.7,71751.6588,65.5,-0.00517,0.0,0.64374]
[1712621686506,95.7,71745.5526,65.5,-0.00519,0.0,0.64613]
[1712621691541,95.7,71751.1225,65.5,-0.00517,0.0,0.64395]
[1712621696577,95.7,71764.9656,65.5,-0.00512,0.0,0.63857]
[1712621701615,95.7,71768.785,65.5,-0.00511,0.0,0.63709]
[1712621706648,95.72,71781.8019,65.5,-0.00507,0.0,0.63253]
[1712621711683,95.73,71792.4953,65.5,-0.00504,0.0,0.62892]
[1712621716717,95.73,71797.8816,65.5,-0.00502,0.0,0.62696]
[1712621721753,95.73,71809.0875,65.5,-0.00498,0.0,0.6227]
[1712621726787,95.73,71801.9573,65.5,-0.005,0.0,0.62543]
[1712621731823,95.73,71783.49,65.5,-0.00506,0.0,0.63125]
[1712621736858,95.73,71778.4024,65.5,-0.00508,0.0,0.63321]
[1712621741894,95.73,71767.4346,65.5,-0.00512,0.0,0.63744]
[1712621746928,95.73,71767.3314,65.5,-0.00512,0.0,0.63748]
[1712621751964,95.73,71784.2362,65.5,-0.00506,0.0,0.63096]
[1712621756998,95.73,71790.8217,65.5,-0.00503,0.0,0.62844]
[1712621762044,95.73,71786.3995,65.5,-0.00505,0.0,0.63014]
[1712621767079,95.73,71782.3243,65.5,-0.00506,0.0,0.6317]
[1712621772114,95.73,71785.217,65.5,-0.00505,0.0,0.63059]
[1712621777150,95.73,71781.7492,65.5,-0.00506,0.0,0.63192]
[1712621782184,95.73,71783.3736,65.5,-0.00506,0.0,0.6313]
[1712621787220,95.73,71787.2047,65.5,-0.00505,0.0,0.62983]
[1712621792255,95.73,71787.0524,65.5,-0.00504,0.0,0.62865]
[1712621797289,95.73,71789.2625,65.5,-0.00503,0.0,0.62781]
[1712621802336,95.73,71790.4525,65.5,-0.00502,0.0,0.62735]
[1712621807370,95.73,71789.8172,65.5,-0.00503,0.0,0.62759]
[1712621813411,95.73,71785.1039,65.5,-0.00504,0.0,0.6294]
[1712621818446,95.73,71787.5412,65.5,-0.00503,0.0,0.62846]
[1712621826401,95.73,71786.5963,65.5,-0.00504,0.0,0.62882]
[1712621831537,95.73,71784.2575,65.5,-0.00505,0.0,0.62972]
[1712621836574,95.73,71787.8461,65.5,-0.00503,0.0,0.62835]
[1712621841615,95.73,71790.4483,65.5,-0.00502,0.0,0.62735]
[1712621846644,95.73,71790.5947,65.5,-0.00502,0.0,0.6273]
[1712621851681,95.73,71789.7947,65.5,-0.00502,0.0,0.62637]
[1712621856717,95.73,71793.8547,65.5,-0.005,0.0,0.62482]
[1712621861753,95.73,71810.7978,65.5,-0.00494,0.0,0.61844]
[1712621866787,95.73,71809.9288,65.5,-0.00495,0.0,0.61882]
[1712621871825,95.73,71815.4383,65.5,-0.00493,0.0,0.6168]
[1712621876859,95.73,71815.0414,65.5,-0.00493,0.0,0.61702]
[1712621883408,95.74,71814.3094,65.5,-0.00493,0.0,0.61737]
[1712621888944,95.74,71816.2632,65.5,-0.00493,0.0,0.61672]
[1712621893977,95.74,71794.8784,65.5,-0.005,0.0,0.62482]
[1712621899014,95.74,71785.7761,65.5,-0.00503,0.0,0.6283]
[1712621904049,95.74,71791.0443,65.5,-0.00502,0.0,0.62629]
[1712621910088,95.74,71790.9669,65.5,-0.00502,0.0,0.62631]
[1712621915125,95.74,71790.7004,65.5,-0.00501,0.0,0.62519]
[1712621920160,95.74,71787.0273,65.5,-0.00502,0.0,0.62659]
[1712621925194,95.74,71782.4661,65.5,-0.00504,0.0,0.62833]
[1712621930228,95.74,71783.9426,65.5,-0.00503,0.0,0.62776]
[1712621935264,95.74,71780.3758,65.5,-0.00504,0.0,0.62913]
[1712621940299,95.74,71776.0023,65.5,-0.00506,0.0,0.6308]
[1712621945335,95.74,71772.896,65.5,-0.00507,0.0,0.632]
[1712621950369,95.74,71772.7275,65.5,-0.00507,0.0,0.63206]
[1712621955401,95.74,71788.9491,65.5,-0.00501,0.0,0.62585]
[1712621960440,95.74,71788.2286,65.5,-0.00502,0.0,0.62613]
[1712621965475,95.74,71790.4182,65.5,-0.00501,0.0,0.62529]
[1712621970520,95.74,71790.7548,65.5,-0.00501,0.0,0.62516]
[1712621975552,95.74,71790.2249,65.5,-0.005,0.0,0.62414]
[1712621980589,95.74,71784.9361,65.5,-0.00502,0.0,0.62615]
[1712621985622,95.74,71787.3039,65.5,-0.00501,0.0,0.62525]
[1712621990658,95.74,71789.8796,65.5,-0.005,0.0,0.62427]
[1712621995695,95.74,71788.9783,65.5,-0.005,0.0,0.62461]
[1712622000728,95.74,71783.8267,65.5,-0.00502,0.0,0.62657]
[1712622005764,95.74,71773.4222,65.5,-0.00506,0.0,0.63056]
[1712622010798,95.74,71777.0125,65.5,-0.00505,0.0,0.62918]
[1712622015835,95.74,71778.6172,65.5,-0.00504,0.0,0.62856]
[1712622020870,95.74,71777.424,65.5,-0.00505,0.0,0.62902]
[1712622025904,95.74,71776.4712,65.5,-0.00505,0.0,0.62939]
[1712622030940,95.74,71771.4032,65.5,-0.00507,0.0,0.63133]
[1712622035973,95.74,71764.9655,65.5,-0.00508,0.0,0.63256]
[1712622041008,95.74,71752.0543,65.5,-0.00513,0.0,0.63755]
[1712622046048,95.74,71745.189,65.5,-0.00515,0.0,0.64022]
[1712622051081,95.74,71743.6899,65.5,-0.00516,0.0,0.6408]
[1712622056115,95.74,71743.7713,65.5,-0.00516,0.0,0.64077]
[1712622061149,95.74,71743.4057,65.5,-0.00516,0.0,0.64091]
[1712622066184,95.74,71723.3921,65.5,-0.00523,0.0,0.64874]
[1712622071221,95.74,71723.336,65.5,-0.00523,0.0,0.64876]
[1712622076255,95.74,71717.5921,65.5,-0.00525,0.0,0.65103]
[1712622081289,95.74,71720.9877,65.5,-0.00524,0.0,0.64969]
[1712622086326,95.74,71717.9134,65.5,-0.00525,0.0,0.6509]
[1712622091361,95.74,71710.696,65.5,-0.00527,0.0,0.65248]
[1712622096396,95.74,71707.4943,65.5,-0.00528,0.0,0.65375]
[1712622102402,95.74,71707.2934,65.5,-0.00528,0.0,0.65383]
[1712622107473,95.74,71708.1456,65.5,-0.00527,0.0,0.65349]
[1712622112508,95.74,71708.2758,65.5,-0.00527,0.0,0.65344]
[1712622117543,95.74,71708.6463,65.5,-0.00527,0.0,0.65329]
[1712622122579,95.74,71710.4171,65.5,-0.00527,0.0,0.65259]
[1712622127613,95.74,71705.2807,65.5,-0.00529,0.0,0.65462]
[1712622132647,95.74,71705.2165,65.5,-0.00529,0.0,0.65465]
[1712622137695,95.74,71705.9959,65.5,-0.00528,0.0,0.65434]
[1712622142730,95.74,71707.7206,65.5,-0.00528,0.0,0.65366]
[1712622147765,95.74,71706.4033,65.5,-0.00528,0.0,0.65418]
[1712622152801,95.74,71706.1618,65.5,-0.00527,0.0,0.653]
[1712622157835,95.74,71706.4564,65.5,-0.00527,0.0,0.65289]
[1712622162871,95.74,71706.7212,65.5,-0.00527,0.0,0.65278]
[1712622167906,95.74,71707.5163,65.5,-0.00527,0.0,0.65247]
[1712622172940,95.74,71703.919,65.5,-0.00528,0.0,0.65389]
[1712622177978,95.74,71704.8037,65.5,-0.00528,0.0,0.65354]
[1712622183011,95.74,71710.4782,65.5,-0.00526,0.0,0.6513]
[1712622188044,95.74,71705.7357,65.5,-0.00527,0.0,0.65317]
[1712622193081,95.74,71705.6446,65.5,-0.00527,0.0,0.65321]
[1712622198116,95.74,71705.6536,65.5,-0.00527,0.0,0.6532]
[1712622204156,95.74,71705.812,65.5,-0.00527,0.0,0.65314]
[1712622205244,95.74,71705.812,65.5,-0.00527,0.0,0.65314]
[1712622211207,95.74,71706.8983,65.5,-0.00526,0.0,0.65144]
[1712622216242,95.74,71706.6337,65.5,-0.00526,0.0,0.65154]
[1712622221276,95.74,71706.8983,65.5,-0.00526,0.0,0.65144]
[1712622226311,95.74,71707.6298,65.5,-0.00526,0.0,0.65115]
[1712622231347,95.74,71697.7979,65.5,-0.00529,0.0,0.65504]
[1712622236382,95.74,71697.4089,65.5,-0.00529,0.0,0.6552]
[1712622241418,95.74,71698.7684,65.5,-0.00529,0.0,0.65466]
[1712622246451,95.74,71696.6449,65.5,-0.0053,0.0,0.6555]
[1712622251487,95.74,71696.6634,65.5,-0.0053,0.0,0.65549]
[1712622256523,95.74,71697.9456,65.5,-0.00529,0.0,0.65499]
[1712622261559,95.74,71698.0098,65.5,-0.00529,0.0,0.65496]
[1712622266597,95.74,71696.2327,65.5,-0.0053,0.0,0.65567]
[1712622271627,95.74,71697.3926,65.5,-0.00528,0.0,0.65393]
[1712622276662,95.74,71700.6938,65.5,-0.00527,0.0,0.65262]
[1712622281699,95.74,71701.3392,65.5,-0.00527,0.0,0.65237]
[1712622286732,95.74,71690.248,65.5,-0.00531,0.0,0.65677]
[1712622291768,95.74,71689.3988,65.5,-0.00531,0.0,0.65711]
[1712622296802,95.74,71689.2889,65.5,-0.00531,0.0,0.65715]
[1712622298816,95.74,71628.9368,65.5,-0.00554,0.0,0.68156]
[1712622303858,95.74,71610.6958,65.5,-0.00561,0.0,0.68909]
[1712622308894,95.74,71615.9229,65.5,-0.00559,0.0,0.68693]
[1712622313929,95.74,71637.9746,65.5,-0.00551,0.0,0.67786]
[1712622318964,95.74,71644.1695,65.5,-0.00548,0.0,0.67533]
[1712622324000,95.74,71647.648,65.5,-0.00547,0.0,0.67391]
[1712622329033,95.74,71642.2797,65.5,-0.00549,0.0,0.6761]
[1712622334068,95.74,71631.1645,65.5,-0.00552,0.0,0.67934]
[1712622339104,95.74,71621.5621,65.5,-0.00556,0.0,0.68328]
[1712622344138,95.74,71617.9342,65.5,-0.00557,0.0,0.68478]
[1712622349175,95.74,71615.038,65.5,-0.00559,0.0,0.68597]
[1712622354208,95.74,71614.1773,65.5,-0.00559,0.0,0.68633]
[1712622359244,95.74,71625.2664,65.5,-0.00555,0.0,0.68176]
[1712622364278,95.74,71606.161,65.5,-0.00562,0.0,0.68965]
[1712622369312,95.74,71615.5903,65.5,-0.00558,0.0,0.68575]
[1712622374348,95.74,71617.1783,65.5,-0.00558,0.0,0.68509]
[1712622379384,95.74,71607.3161,65.5,-0.00562,0.0,0.68917]
[1712622384401,95.74,71591.2508,65.5,-0.00568,0.0,0.69587]
[1712622389452,95.74,71591.9995,65.5,-0.00568,0.0,0.69555]
[1712622394488,95.74,71587.3798,65.5,-0.00568,0.0,0.69615]
[1712622399527,95.74,71558.732,65.5,-0.0058,0.0,0.70824]
[1712622404559,95.74,71552.2665,65.5,-0.00582,0.0,0.71099]
[1712622409595,95.74,71510.5481,65.5,-0.00599,0.0,0.72897]
[1712622414629,95.74,71523.5061,65.5,-0.00594,0.0,0.72334]
[1712622419665,95.74,71529.9551,65.5,-0.00591,0.0,0.72055]
[1712622424701,95.74,71513.4332,65.5,-0.00598,0.0,0.72771]
[1712622429739,95.74,71505.9286,65.5,-0.00601,0.0,0.73098]
[1712622434774,95.74,71514.4712,65.5,-0.00598,0.0,0.72726]
[1712622439812,95.74,71529.6087,65.5,-0.00591,0.0,0.7207]
[1712622444846,95.74,71525.2823,65.5,-0.00593,0.0,0.72257]
[1712622449882,95.74,71516.9353,65.5,-0.00597,0.0,0.72619]
[1712622454917,95.74,71509.56,65.5,-0.00599,0.0,0.72802]
[1712622459952,95.74,71503.5169,65.5,-0.00601,0.0,0.73065]
[1712622464986,95.74,71503.8002,65.5,-0.00601,0.0,0.73053]
[1712622466068,95.74,71503.4315,65.5,-0.00601,0.0,0.73069]
[1712622467200,95.74,71503.3668,65.5,-0.00601,0.0,0.73072]
[1712622469410,95.74,71502.2914,65.5,-0.00602,0.0,0.73119]
[1712622475066,95.74,71489.934,65.5,-0.00607,0.0,0.7366]
[1712622480103,95.74,71490.0537,65.5,-0.00607,0.0,0.73655]
[1712622485137,95.74,71499.7407,65.5,-0.00603,0.0,0.7323]
[1712622490171,95.74,71504.2636,65.5,-0.00601,0.0,0.73032]
[1712622495208,95.74,71495.6396,65.5,-0.00604,0.0,0.7341]
[1712622500241,95.74,71496.1586,65.5,-0.00604,0.0,0.73387]
[1712622505277,95.74,71494.613,65.5,-0.00605,0.0,0.73455]
[1712622510401,95.74,71489.6485,65.5,-0.00607,0.0,0.73673]
[1712622516353,95.74,71488.1354,65.5,-0.00606,0.0,0.736]
[1712622521388,95.74,71487.5902,65.5,-0.00607,0.0,0.73624]
[1712622526423,95.74,71490.2452,65.5,-0.00606,0.0,0.73507]
[1712622531457,95.74,71489.6945,65.5,-0.00606,0.0,0.73531]
[1712622536493,95.74,71489.4211,65.5,-0.00606,0.0,0.73543]
[1712622541527,95.74,71489.7836,65.5,-0.00606,0.0,0.73528]
[1712622546563,95.74,71495.6646,65.5,-0.00603,0.0,0.7327]
[1712622548738,95.74,71493.2825,65.5,-0.00604,0.0,0.73374]
[1712622554620,95.75,71494.8897,65.5,-0.00604,0.0,0.73336]
[1712622559654,95.75,71491.0252,65.5,-0.00606,0.0,0.73529]
[1712622564688,95.76,71494.8959,65.5,-0.00604,0.0,0.73384]
[1712622570401,95.76,71492.8775,65.5,-0.00605,0.0,0.73498]
[1712622575766,95.77,71497.3625,65.5,-0.00603,0.0,0.73193]
[1712622580800,95.77,71505.6167,65.5,-0.006,0.0,0.72861]
[1712622585836,95.78,71518.1187,65.5,-0.00595,0.0,0.7235]
[1712622590883,95.79,71527.1112,65.5,-0.00591,0.0,0.71998]
[1712622595907,95.8,71507.5976,65.5,-0.006,0.0,0.72877]
[1712622600941,95.8,71503.7405,65.5,-0.00602,0.0,0.73073]
[1712622605977,95.81,71507.3388,65.5,-0.006,0.0,0.72945]
[1712622608038,95.81,71505.8752,65.5,-0.00601,0.0,0.7302]
[1712622614033,95.81,71503.0588,65.5,-0.00602,0.0,0.73143]
[1712622619068,95.81,71501.4516,65.5,-0.00603,0.0,0.73213]
[1712622624102,95.81,71498.421,65.5,-0.00604,0.0,0.73346]
[1712622629137,95.81,71492.6987,65.5,-0.00607,0.0,0.73597]
[1712622634172,95.81,71492.9644,65.5,-0.00605,0.0,0.73446]
[1712622639207,95.81,71493.3282,65.5,-0.00605,0.0,0.7343]
[1712622644252,95.81,71493.0458,65.5,-0.00605,0.0,0.73442]
[1712622649286,95.81,71492.3796,65.5,-0.00606,0.0,0.73472]
[1712622654316,95.81,71491.5518,65.5,-0.00606,0.0,0.73508]
[1712622659351,95.81,71488.3934,65.5,-0.00607,0.0,0.73647]
[1712622664386,95.81,71500.9678,65.5,-0.00602,0.0,0.73096]
[1712622669401,95.81,71516.753,65.5,-0.00595,0.0,0.72409]
[1712622674457,95.81,71517.3265,65.5,-0.00595,0.0,0.72384]
[1712622679491,95.81,71520.1944,65.5,-0.00594,0.0,0.7226]
[1712622684529,95.81,71531.8359,65.5,-0.00589,0.0,0.71758]
[1712622689562,95.81,71532.374,65.5,-0.00589,0.0,0.71735]
[1712622694597,95.81,71519.3881,65.5,-0.00593,0.0,0.72158]
[1712622699633,95.81,71535.8505,65.5,-0.00587,0.0,0.7145]
[1712622704666,95.81,71541.7614,65.5,-0.00584,0.0,0.71197]
[1712622709703,95.81,71551.771,65.5,-0.0058,0.0,0.7077]
[1712622714738,95.81,71557.8521,65.5,-0.00578,0.0,0.70512]
[1712622716075,95.81,71558.2411,65.5,-0.00578,0.0,0.70496]
[1712622721786,95.81,71566.5956,65.5,-0.00574,0.0,0.70143]
[1712622726820,95.81,71562.7605,65.5,-0.00576,0.0,0.70305]
[1712622731857,95.81,71577.4362,65.5,-0.0057,0.0,0.69687]
[1712622736891,95.81,71558.0902,65.5,-0.00578,0.0,0.70502]
[1712622741927,95.81,71566.4477,65.5,-0.00574,0.0,0.70149]
[1712622742756,95.81,71566.4477,65.5,-0.00574,0.0,0.70149]
[1712622747969,95.81,71566.8877,65.5,-0.00574,0.0,0.70131]
[1712622753004,95.81,71562.6043,65.5,-0.00575,0.0,0.70177]
[1712622758039,95.81,71561.131,65.5,-0.00575,0.0,0.70239]
[1712622763073,95.81,71563.7394,65.5,-0.00574,0.0,0.70129]
[1712622768108,95.81,71565.2363,65.5,-0.00574,0.0,0.70066]
[1712622773143,95.81,71564.3183,65.5,-0.00574,0.0,0.70104]
[1712622778179,95.81,71562.5369,65.5,-0.00575,0.0,0.7018]
[1712622783214,95.81,71551.6167,65.5,-0.00579,0.0,0.70642]
[1712622788248,95.81,71554.9266,65.5,-0.00578,0.0,0.70501]
[1712622793284,95.81,71571.4589,65.5,-0.00571,0.0,0.69804]
[1712622798318,95.81,71579.6971,65.5,-0.00568,0.0,0.69459]
[1712622803355,95.81,71570.2116,65.5,-0.00572,0.0,0.69856]
[1712622808390,95.81,71566.149,65.5,-0.00573,0.0,0.70027]
[1712622813401,95.81,71558.1145,65.5,-0.00575,0.0,0.70231]
[1712622818466,95.81,71561.065,65.5,-0.00574,0.0,0.70107]
[1712622823502,95.81,71566.6432,65.5,-0.00572,0.0,0.69872]
[1712622828538,95.81,71566.8114,65.5,-0.00572,0.0,0.69865]
[1712622833574,95.81,71529.1739,65.5,-0.00587,0.0,0.71463]
[1712622838609,95.81,71508.2549,65.5,-0.00596,0.0,0.72364]
[1712622843645,95.81,71503.8843,65.5,-0.00597,0.0,0.72554]
[1712622848678,95.81,71500.737,65.5,-0.00599,0.0,0.72691]
[1712622853715,95.81,71508.0489,65.5,-0.00596,0.0,0.72373]
[1712622858748,95.81,71507.7194,65.5,-0.00596,0.0,0.72388]
[1712622864402,95.81,71505.3832,65.5,-0.00597,0.0,0.72489]
[1712622869885,95.81,71508.2815,65.5,-0.00596,0.0,0.72363]
[1712622874920,95.81,71511.7472,65.5,-0.00593,0.0,0.72076]
[1712622879955,95.81,71509.5798,65.5,-0.00594,0.0,0.72169]
[1712622884990,95.81,71498.9292,65.5,-0.00598,0.0,0.72631]
[1712622890030,95.81,71498.0533,65.5,-0.00599,0.0,0.72669]
[1712622895064,95.81,71520.9203,65.5,-0.00589,0.0,0.7168]
[1712622900097,95.81,71525.6214,65.5,-0.00587,0.0,0.71479]
[1712622905133,95.81,71519.3372,65.5,-0.0059,0.0,0.71749]
[1712622910168,95.81,71545.5882,65.5,-0.00579,0.0,0.70627]
[1712622915205,95.81,71539.4643,65.5,-0.00582,0.0,0.70887]
[1712622920241,95.81,71552.7419,65.5,-0.00577,0.0,0.70324]
[1712622925297,95.81,71565.4159,65.5,-0.00571,0.0,0.69789]
[1712622930333,95.81,71577.6917,65.5,-0.00567,0.0,0.69275]
[1712622935367,95.81,71572.9041,65.5,-0.00567,0.0,0.69342]
[1712622940402,95.81,71579.1119,65.5,-0.00565,0.0,0.69083]
[1712622945402,95.81,71570.0561,65.5,-0.00569,0.0,0.69461]
[1712622950473,95.81,71570.9986,65.5,-0.00568,0.0,0.69421]
[1712622955508,95.81,71553.8593,65.5,-0.00575,0.0,0.70142]
[1712622960544,95.81,71544.0164,65.5,-0.00579,0.0,0.70558]
[1712622965589,95.81,71544.696,65.5,-0.00579,0.0,0.70529]
[1712622970633,95.81,71536.9447,65.5,-0.00582,0.0,0.70859]
[1712622975667,95.81,71543.8215,65.5,-0.00579,0.0,0.70566]
[1712622980707,95.81,71532.3499,65.5,-0.00584,0.0,0.71054]
[1712622985741,95.81,71533.1728,65.5,-0.00583,0.0,0.71019]
[1712622990778,95.81,71537.5217,65.5,-0.00582,0.0,0.70834]
[1712622995812,95.81,71537.0966,65.5,-0.00581,0.0,0.70716]
[1712623000847,95.81,71534.9681,65.5,-0.00582,0.0,0.70807]
[1712623005882,95.81,71524.8227,65.5,-0.00586,0.0,0.7124]
[1712623010916,95.81,71531.8017,65.5,-0.00583,0.0,0.70942]
[1712623015952,95.81,71559.7804,65.5,-0.00572,0.0,0.69758]
[1712623020986,95.81,71581.7292,65.5,-0.00563,0.0,0.68841]
[1712623023413,95.81,71633.51,65.5,-0.00543,0.0,0.66718]
[1712623029042,95.81,71660.8539,65.5,-0.00533,0.0,0.6562]
[1712623034077,95.81,71659.8445,65.5,-0.00533,0.0,0.65661]
[1712623037843,95.81,71652.2121,65.5,-0.00536,0.0,0.65966]
[1712623043152,95.81,71699.145,65.5,-0.00519,0.0,0.64109]
[1712623048185,95.81,71689.1167,65.5,-0.00522,0.0,0.64502]
[1712623053222,95.81,71673.9879,65.5,-0.00527,0.0,0.64971]
[1712623058259,95.81,71652.9569,65.5,-0.00535,0.0,0.65807]
[1712623063294,95.81,71633.8205,65.5,-0.00542,0.0,0.66576]
[1712623068330,95.81,71622.465,65.5,-0.00546,0.0,0.67035]
[1712623068778,95.81,71618.5076,65.5,-0.00548,0.0,0.67196]
[1712623074250,95.81,71616.2646,65.5,-0.00549,0.0,0.67288]
[1712623079409,95.81,71601.1221,65.5,-0.00554,0.0,0.67907]
[1712623084442,95.81,71602.4836,65.5,-0.00554,0.0,0.67851]
[1712623089477,95.81,71616.1807,65.5,-0.00549,0.0,0.67291]
[1712623094511,95.81,71600.7928,65.5,-0.00554,0.0,0.67921]
[1712623099547,95.81,71613.0445,65.5,-0.0055,0.0,0.67419]
[1712623104581,95.81,71598.9661,65.5,-0.00555,0.0,0.67996]
[1712623109617,95.81,71604.0906,65.5,-0.00553,0.0,0.67785]
[1712623114653,95.81,71598.9178,65.5,-0.00554,0.0,0.67866]
[1712623119686,95.81,71601.2208,65.5,-0.00553,0.0,0.67771]
[1712623124724,95.81,71596.7084,65.5,-0.00555,0.0,0.67957]
[1712623129759,95.81,71579.9755,65.5,-0.00561,0.0,0.68647]
[1712623134799,95.81,71573.2952,65.5,-0.00564,0.0,0.68925]
[1712623139833,95.81,71578.9642,65.5,-0.00562,0.0,0.68689]
[1712623144870,95.81,71558.8497,65.5,-0.0057,0.0,0.69528]
[1712623149903,95.81,71577.9846,65.5,-0.00562,0.0,0.6873]
[1712623154940,95.81,71595.3555,65.5,-0.00556,0.0,0.68012]
[1712623159973,95.81,71605.2472,65.5,-0.00552,0.0,0.67606]
[1712623165011,95.81,71585.0716,65.5,-0.0056,0.0,0.68436]
[1712623170045,95.81,71585.6031,65.5,-0.00559,0.0,0.68414]
[1712623175080,95.81,71574.5247,65.5,-0.00563,0.0,0.68741]
[1712623180115,95.81,71568.2671,65.5,-0.00565,0.0,0.69001]
[1712623185151,95.81,71568.9161,65.5,-0.00565,0.0,0.68974]
[1712623190185,95.81,71564.5116,65.5,-0.00567,0.0,0.69157]
[1712623195220,95.81,71548.4574,65.5,-0.00573,0.0,0.6983]
[1712623200254,95.81,71512.2646,65.5,-0.00587,0.0,0.71368]
[1712623205299,95.81,71504.8687,65.5,-0.0059,0.0,0.71686]
[1712623210333,95.81,71504.0803,65.5,-0.00591,0.0,0.7172]
[1712623215369,95.81,71506.5672,65.5,-0.0059,0.0,0.71613]
[1712623220403,95.81,71522.8299,65.5,-0.00583,0.0,0.70916]
[1712623225438,95.81,71518.6702,65.5,-0.00585,0.0,0.71094]
[1712623230475,95.81,71515.9675,65.5,-0.00586,0.0,0.71209]
[1712623235508,95.81,71513.1327,65.5,-0.00586,0.0,0.71194]
[1712623240543,95.81,71522.744,65.5,-0.00582,0.0,0.70784]
[1712623245578,95.81,71534.1365,65.5,-0.00578,0.0,0.703]
[1712623250615,95.81,71529.5885,65.5,-0.00579,0.0,0.70493]
[1712623255651,95.81,71544.8407,65.5,-0.00573,0.0,0.69848]
[1712623260687,95.81,71545.0148,65.5,-0.00573,0.0,0.69841]
[1712623265724,95.81,71529.7074,65.5,-0.00579,0.0,0.70488]
[1712623270762,95.81,71521.4558,65.5,-0.00583,0.0,0.70839]
[1712623275797,95.81,71524.6166,65.5,-0.00581,0.0,0.70704]
[1712623280832,95.81,71530.0389,65.5,-0.00579,0.0,0.70474]
[1712623285867,95.81,71529.0126,65.5,-0.0058,0.0,0.70517]
[1712623290902,95.81,71522.1276,65.5,-0.00582,0.0,0.7081]
[1712623295935,95.81,71526.9725,65.5,-0.00579,0.0,0.70468]
[1712623300971,95.81,71526.292,65.5,-0.0058,0.0,0.70497]
[1712623306020,95.81,71526.2186,65.5,-0.0058,0.0,0.705]
[1712623311055,95.81,71524.3152,65.5,-0.0058,0.0,0.70581]
[1712623316088,95.81,71513.0628,65.5,-0.00585,0.0,0.71061]
[1712623321124,95.81,71520.7975,65.5,-0.00582,0.0,0.70731]
[1712623326157,95.81,71508.546,65.5,-0.00587,0.0,0.71254]
[1712623331193,95.81,71508.656,65.5,-0.00587,0.0,0.71249]
[1712623336228,95.81,71508.8059,65.5,-0.00587,0.0,0.71243]
[1712623341264,95.81,71509.7864,65.5,-0.00586,0.0,0.71201]
[1712623346298,95.81,71505.5217,65.5,-0.00588,0.0,0.71384]
[1712623351334,95.81,71501.9136,65.5,-0.00588,0.0,0.71402]
[1712623356368,95.81,71504.7254,65.5,-0.00587,0.0,0.71281]
[1712623361403,95.81,71503.3394,65.5,-0.00588,0.0,0.7134]
[1712623366438,95.81,71506.4915,65.5,-0.00587,0.0,0.71205]
[1712623371474,95.81,71504.5006,65.5,-0.00587,0.0,0.71291]
[1712623376509,95.81,71507.8638,65.5,-0.00586,0.0,0.71147]
[1712623381545,95.81,71505.8374,65.5,-0.00587,0.0,0.71233]
[1712623386580,95.81,71501.6901,65.5,-0.00588,0.0,0.71411]
[1712623391614,95.81,71500.4794,65.5,-0.00589,0.0,0.71463]
[1712623396648,95.81,71498.268,65.5,-0.0059,0.0,0.71558]
[1712623401685,95.81,71496.0249,65.5,-0.00591,0.0,0.71655]
[1712623406719,95.81,71488.7362,65.5,-0.00594,0.0,0.71969]
[1712623411754,95.81,71490.8706,65.5,-0.00592,0.0,0.7174]
[1712623416790,95.81,71489.2799,65.5,-0.00592,0.0,0.71808]
[1712623421824,95.81,71491.1724,65.5,-0.00592,0.0,0.71727]
[1712623426860,95.81,71487.3112,65.5,-0.00593,0.0,0.71893]
[1712623431894,95.81,71487.688,65.5,-0.00593,0.0,0.71877]
[1712623436930,95.81,71487.4432,65.5,-0.00593,0.0,0.71888]
[1712623441965,95.81,71483.964,65.5,-0.00595,0.0,0.72038]
[1712623446999,95.81,71485.6343,65.5,-0.00594,0.0,0.71966]
[1712623452035,95.81,71476.737,65.5,-0.00598,0.0,0.72351]
[1712623457070,95.81,71472.3238,65.5,-0.00599,0.0,0.72543]
[1712623462107,95.81,71495.7958,65.5,-0.0059,0.0,0.71528]
[1712623467141,95.81,71510.1733,65.5,-0.00584,0.0,0.70911]
[1712623472190,95.81,71524.6455,65.5,-0.00577,0.0,0.7016]
[1712623477225,95.81,71503.3961,65.5,-0.00586,0.0,0.71065]
[1712623482260,95.81,71514.5963,65.5,-0.00581,0.0,0.70587]
[1712623487296,95.81,71525.5703,65.5,-0.00577,0.0,0.70121]
[1712623492331,95.81,71525.1517,65.5,-0.00577,0.0,0.70139]
[1712623497367,95.81,71518.7251,65.5,-0.00579,0.0,0.70411]
[1712623502402,95.81,71519.4283,65.5,-0.00579,0.0,0.70381]
[1712623507438,95.81,71504.6164,65.5,-0.00585,0.0,0.71012]
[1712623512472,95.81,71503.0678,65.5,-0.00586,0.0,0.71079]
[1712623517507,95.81,71513.3635,65.5,-0.00582,0.0,0.70639]
[1712623522542,95.81,71511.3098,65.5,-0.00582,0.0,0.70727]
[1712623527576,95.81,71511.582,65.5,-0.00582,0.0,0.70715]
[1712623532613,95.81,71509.199,65.5,-0.00582,0.0,0.7068]
[1712623537649,95.81,71502.4568,65.5,-0.00585,0.0,0.70968]
[1712623542684,95.81,71500.1197,65.5,-0.00586,0.0,0.71068]
[1712623547719,95.81,71492.2023,65.5,-0.00589,0.0,0.71408]
[1712623552753,95.81,71492.9884,65.5,-0.00589,0.0,0.71374]
[1712623557788,95.81,71493.1673,65.5,-0.00589,0.0,0.71366]
[1712623562824,95.81,71498.3798,65.5,-0.00587,0.0,0.71143]
[1712623567858,95.81,71493.9445,65.5,-0.00588,0.0,0.71333]
[1712623572893,95.81,71499.4707,65.5,-0.00586,0.0,0.71096]
[1712623577930,95.81,71498.8771,65.5,-0.00586,0.0,0.71121]
[1712623582966,95.81,71492.2466,65.5,-0.00589,0.0,0.71406]
[1712623588003,95.81,71486.5549,65.5,-0.00591,0.0,0.71651]
[1712623593035,95.81,71488.4325,65.5,-0.00589,0.0,0.71432]
[1712623598071,95.81,71491.055,65.5,-0.00588,0.0,0.7132]
[1712623603106,95.81,71495.3171,65.5,-0.00587,0.0,0.71137]
[1712623608169,95.81,71494.268,65.5,-0.00587,0.0,0.71182]
[1712623613203,95.81,71503.3423,65.5,-0.00583,0.0,0.70794]
[1712623618239,95.81,71509.3054,65.5,-0.00581,0.0,0.7054]
[1712623623275,95.81,71513.5157,65.5,-0.00579,0.0,0.70361]
[1712623628309,95.81,71491.9439,65.5,-0.00588,0.0,0.71282]
[1712623633345,95.81,71486.2888,65.5,-0.0059,0.0,0.71525]
[1712623638387,95.81,71476.7176,65.5,-0.00594,0.0,0.71938]
[1712623643422,95.81,71472.0443,65.5,-0.00596,0.0,0.7214]
[1712623648458,95.81,71468.0118,65.5,-0.00598,0.0,0.72315]
[1712623653492,95.81,71467.5346,65.5,-0.00597,0.0,0.72197]
[1712623658526,95.81,71462.7455,65.5,-0.00599,0.0,0.72406]
[1712623663562,95.81,71463.0211,65.5,-0.00599,0.0,0.72394]
[1712623668597,95.81,71462.8318,65.5,-0.00599,0.0,0.72402]
[1712623673633,95.81,71460.9546,65.5,-0.006,0.0,0.72484]
[1712623678668,95.81,71453.7447,65.5,-0.00603,0.0,0.72798]
[1712623683702,95.81,71444.9027,65.5,-0.00606,0.0,0.73186]
[1712623685155,95.81,71444.8972,65.5,-0.00606,0.0,0.73186]
[1712623690751,95.82,71445.2946,65.5,-0.00607,0.0,0.73194]
[1712623695788,95.82,71445.8265,65.5,-0.00607,0.0,0.73197]
[1712623700821,95.83,71450.772,65.5,-0.00605,0.0,0.73006]
[1712623705857,95.83,71443.8882,65.5,-0.00608,0.0,0.73335]
[1712623710288,95.84,71439.7759,65.5,-0.0061,0.0,0.73534]
[1712623710303,95.84,71439.7759,65.5,-0.0061,0.0,0.73534]
[1712623712386,95.84,71437.5227,65.5,-0.0061,0.0,0.73497]
[1712623716842,95.84,71437.1631,65.5,-0.0061,0.0,0.73531]
[1712623719918,95.84,71437.2163,65.5,-0.0061,0.0,0.73534]
[1712623724988,95.85,71437.198,65.5,-0.0061,0.0,0.73553]
[1712623730024,95.85,71442.5344,65.5,-0.00608,0.0,0.73341]
[1712623735061,95.86,71448.6652,65.5,-0.00606,0.0,0.73096]
[1712623740097,95.86,71440.4802,65.5,-0.00609,0.0,0.73483]
[1712623745129,95.87,71435.9777,65.5,-0.00612,0.0,0.737]
[1712623750164,95.87,71431.0357,65.5,-0.00614,0.0,0.73942]
[1712623755201,95.87,71429.598,65.5,-0.00615,0.0,0.74024]
[1712623760235,95.88,71427.866,65.5,-0.00616,0.0,0.74118]
[1712623765271,95.88,71426.7465,65.5,-0.00616,0.0,0.74186]
[1712623770304,95.89,71428.8594,65.5,-0.00615,0.0,0.7411]
[1712623773298,95.89,71425.8805,65.5,-0.00616,0.0,0.74107]
[1712623776091,95.89,71423.4537,65.5,-0.00617,0.0,0.74219]
[1712623778971,95.89,71427.187,65.5,-0.00615,0.0,0.7406]
[1712623778982,95.89,71427.187,65.5,-0.00615,0.0,0.7406]
[1712623782729,95.89,71424.6256,65.5,-0.00616,0.0,0.74177]
[1712623788435,95.89,71425.1069,65.5,-0.00616,0.0,0.74176]
[1712623793471,95.9,71415.5974,65.5,-0.0062,0.0,0.74613]
[1712623798507,95.9,71419.3979,65.5,-0.00619,0.0,0.74457]
[1712623803544,95.9,71428.0225,65.5,-0.00615,0.0,0.7409]
[1712623808577,95.91,71424.0129,65.5,-0.00617,0.0,0.74284]
[1712623813612,95.91,71417.6805,65.5,-0.0062,0.0,0.7458]
[1712623818652,95.91,71418.4309,65.5,-0.0062,0.0,0.74559]
[1712623819612,95.91,71418.4309,65.5,-0.0062,0.0,0.74559]
[1712623824695,95.91,71413.6748,65.5,-0.00622,0.0,0.74774]
[1712623829730,95.91,71420.2766,65.5,-0.00619,0.0,0.7448]
[1712623834764,95.91,71412.466,65.5,-0.00621,0.0,0.74686]
[1712623839799,95.91,71419.1881,65.5,-0.00618,0.0,0.74387]
[1712623841316,95.91,71417.0766,65.5,-0.00619,0.0,0.74481]
[1712623845530,95.92,71427.4313,65.5,-0.00615,0.0,0.74035]
[1712623845560,95.92,71427.4313,65.5,-0.00615,0.0,0.74035]
[1712623850877,95.92,71424.6493,65.5,-0.00616,0.0,0.74158]
[1712623855911,95.92,71421.981,65.5,-0.00617,0.0,0.74277]
[1712623857621,95.92,71422.1193,65.5,-0.00617,0.0,0.7427]
[1712623862963,95.92,71430.0092,65.5,-0.00614,0.0,0.73938]
[1712623867996,95.92,71427.6932,65.5,-0.00615,0.0,0.74058]
[1712623873030,95.93,71420.5511,65.5,-0.00619,0.0,0.7439]
[1712623878074,95.93,71421.5412,65.5,-0.00618,0.0,0.74361]
[1712623883109,95.93,71432.4939,65.5,-0.00614,0.0,0.73893]
[1712623888144,95.94,71426.5693,65.5,-0.00616,0.0,0.74173]
[1712623893178,95.94,71430.2684,65.5,-0.00614,0.0,0.73885]
[1712623898214,95.95,71429.7789,65.5,-0.00614,0.0,0.73925]
[1712623903248,95.95,71429.5778,65.5,-0.00615,0.0,0.73952]
[1712623908284,95.95,71428.9947,65.5,-0.00615,0.0,0.73996]
[1712623913318,95.96,71430.4587,65.5,-0.00614,0.0,0.73952]
[1712623918353,95.96,71445.4103,65.5,-0.00608,0.0,0.73313]
[1712623922792,95.96,71457.6865,65.5,-0.00603,0.0,0.7279]
[1712623922805,95.96,71457.6865,65.5,-0.00603,0.0,0.7279]
[1712623923862,95.97,71461.6689,65.5,-0.00602,0.0,0.72623]
[1712623926442,95.97,71444.0979,65.5,-0.00609,0.0,0.73406]
[1712623926461,95.97,71444.0979,65.5,-0.00609,0.0,0.73406]
[1712623927588,95.97,71441.4921,65.5,-0.0061,0.0,0.7352]
[1712623930301,95.97,71442.5465,65.5,-0.0061,0.0,0.73482]
[1712623930314,95.97,71442.5465,65.5,-0.0061,0.0,0.73482]
[1712623931896,95.97,71441.7409,65.5,-0.0061,0.0,0.73522]
[1712623933741,95.97,71451.694,65.5,-0.00606,0.0,0.73095]
[1712623939502,95.97,71447.822,65.5,-0.00608,0.0,0.73264]
[1712623944537,95.97,71451.8007,65.5,-0.00606,0.0,0.7309]
[1712623949571,95.97,71451.7844,65.5,-0.00606,0.0,0.73091]
[1712623954607,95.97,71467.0084,65.5,-0.00599,0.0,0.72287]
[1712623959641,95.97,71475.1707,65.5,-0.00595,0.0,0.71933]
[1712623964676,95.97,71483.3132,65.5,-0.00592,0.0,0.71582]
[1712623969721,95.97,71485.3252,65.5,-0.00591,0.0,0.71495]
[1712623974757,95.97,71485.1369,65.5,-0.00591,0.0,0.71504]
[1712623979791,95.97,71484.8472,65.5,-0.00591,0.0,0.71516]
[1712623984825,95.97,71484.3355,65.5,-0.00592,0.0,0.71538]
[1712623991876,95.97,71485.164,65.5,-0.00591,0.0,0.71502]
[1712623996908,95.97,71488.0554,65.5,-0.0059,0.0,0.71378]
[1712624001945,95.97,71497.07,65.5,-0.00586,0.0,0.70992]
[1712624006979,95.97,71504.9726,65.5,-0.00583,0.0,0.70655]
[1712624012014,95.97,71507.1192,65.5,-0.00581,0.0,0.70427]
[1712624017050,95.97,71514.3648,65.5,-0.00578,0.0,0.7012]
[1712624022087,95.97,71538.7198,65.5,-0.00569,0.0,0.69096]
[1712624027119,95.97,71543.8383,65.5,-0.00567,0.0,0.68882]
[1712624032155,95.97,71544.0466,65.5,-0.00566,0.0,0.68873]
[1712624037191,95.97,71545.1008,65.5,-0.00566,0.0,0.68829]
[1712624042224,95.97,71545.8792,65.5,-0.00566,0.0,0.68797]
[1712624047258,95.97,71546.7587,65.5,-0.00565,0.0,0.6876]
[1712624052295,95.97,71558.3628,65.5,-0.00561,0.0,0.68279]
[1712624057331,95.97,71551.6945,65.5,-0.00563,0.0,0.68555]
[1712624062367,95.97,71551.2811,65.5,-0.00564,0.0,0.68572]
[1712624067403,95.97,71553.5328,65.5,-0.00563,0.0,0.68479]
[1712624072442,95.97,71553.9551,65.5,-0.00561,0.0,0.68328]
[1712624077478,95.97,71562.182,65.5,-0.00558,0.0,0.67988]
[1712624082518,95.97,71573.454,65.5,-0.00554,0.0,0.67525]
[1712624087552,95.97,71566.882,65.5,-0.00556,0.0,0.67795]
[1712624092586,95.97,71560.0635,65.5,-0.00559,0.0,0.68075]
[1712624097621,95.97,71559.3036,65.5,-0.00559,0.0,0.68107]
[1712624102656,95.97,71566.0982,65.5,-0.00557,0.0,0.67827]
[1712624107695,95.97,71566.6785,65.5,-0.00557,0.0,0.67803]
[1712624112728,95.97,71572.6037,65.5,-0.00554,0.0,0.6756]
[1712624117762,95.97,71574.575,65.5,-0.00553,0.0,0.67479]
[1712624122797,95.97,71576.2608,65.5,-0.00553,0.0,0.6741]
[1712624127834,95.97,71560.1603,65.5,-0.00559,0.0,0.68071]
[1712624132867,95.97,71556.7902,65.5,-0.00559,0.0,0.68077]
[1712624137908,95.97,71542.5526,65.5,-0.00565,0.0,0.68667]
[1712624142941,95.97,71539.2731,65.5,-0.00566,0.0,0.68804]
[1712624147975,95.97,71534.2141,65.5,-0.00568,0.0,0.69015]
[1712624153012,95.97,71531.1101,65.5,-0.00569,0.0,0.69145]
[1712624158046,95.97,71521.4786,65.5,-0.00573,0.0,0.69549]
[1712624163080,95.97,71519.2467,65.5,-0.00574,0.0,0.69642]
[1712624168115,95.97,71513.3741,65.5,-0.00577,0.0,0.6989]
[1712624173150,95.97,71505.4544,65.5,-0.0058,0.0,0.70225]
[1712624178186,95.97,71491.1637,65.5,-0.00585,0.0,0.70833]
[1712624183221,95.97,71490.0725,65.5,-0.00586,0.0,0.7088]
[1712624188257,95.97,71502.8732,65.5,-0.00581,0.0,0.70334]
[1712624193291,95.97,71497.3699,65.5,-0.00582,0.0,0.70432]
[1712624198325,95.97,71497.0181,65.5,-0.00582,0.0,0.70447]
[1712624203362,95.97,71498.8092,65.5,-0.00581,0.0,0.70371]
[1712624208397,95.97,71500.6477,65.5,-0.00581,0.0,0.70293]
[1712624213432,95.97,71501.378,65.5,-0.0058,0.0,0.70262]
[1712624218466,95.97,71500.4059,65.5,-0.00581,0.0,0.70303]
[1712624223502,95.97,71499.6852,65.5,-0.00581,0.0,0.70334]
[1712624228537,95.97,71498.4416,65.5,-0.00581,0.0,0.70386]
[1712624233570,95.97,71495.3741,65.5,-0.00583,0.0,0.70517]
[1712624238606,95.97,71494.7745,65.5,-0.00583,0.0,0.70542]
[1712624243644,95.97,71489.3841,65.5,-0.00585,0.0,0.70772]
[1712624248676,95.97,71492.9269,65.5,-0.00584,0.0,0.70621]
[1712624253712,95.97,71495.628,65.5,-0.00581,0.0,0.70369]
[1712624258745,95.97,71492.893,65.5,-0.00583,0.0,0.70486]
[1712624263781,95.97,71514.0936,65.5,-0.00574,0.0,0.69589]
[1712624268817,95.97,71527.0371,65.5,-0.00569,0.0,0.69046]
[1712624273852,95.97,71516.7842,65.5,-0.00573,0.0,0.69475]
[1712624278887,95.97,71518.3631,65.5,-0.00572,0.0,0.69409]
[1712624283924,95.97,71519.0483,65.5,-0.00572,0.0,0.6938]
[1712624288959,95.97,71510.7834,65.5,-0.00575,0.0,0.69728]
[1712624293995,95.97,71511.108,65.5,-0.00575,0.0,0.69714]
[1712624299028,95.97,71501.2832,65.5,-0.00579,0.0,0.70129]
[1712624304065,95.97,71499.2939,65.5,-0.0058,0.0,0.70214]
[1712624309109,95.97,71488.681,65.5,-0.00584,0.0,0.70665]
[1712624314144,95.97,71488.7124,65.5,-0.00583,0.0,0.70527]
[1712624319178,95.97,71481.3774,65.5,-0.00586,0.0,0.7084]
[1712624324214,95.97,71482.552,65.5,-0.00586,0.0,0.7079]
[1712624329250,95.97,71479.0185,65.5,-0.00587,0.0,0.70941]
[1712624334283,95.97,71481.0918,65.5,-0.00586,0.0,0.70852]
[1712624339320,95.97,71481.1583,65.5,-0.00586,0.0,0.70849]
[1712624344355,95.97,71479.5557,65.5,-0.00587,0.0,0.70918]
[1712624349388,95.97,71495.0663,65.5,-0.00581,0.0,0.70257]
[1712624354423,95.97,71496.1447,65.5,-0.0058,0.0,0.70211]
[1712624359459,95.97,71495.9084,65.5,-0.0058,0.0,0.70221]
[1712624364496,95.97,71488.0176,65.5,-0.00583,0.0,0.70557]
[1712624369529,95.97,71487.6798,65.5,-0.00584,0.0,0.70571]
[1712624374565,95.97,71490.9316,65.5,-0.00581,0.0,0.70296]
[1712624379602,95.97,71498.2527,65.5,-0.00578,0.0,0.69986]
[1712624384637,95.97,71494.2384,65.5,-0.0058,0.0,0.70156]
[1712624389671,95.97,71494.3133,65.5,-0.0058,0.0,0.70152]
[1712624394707,95.97,71496.0455,65.5,-0.00579,0.0,0.70079]
[1712624399742,95.97,71494.9073,65.5,-0.0058,0.0,0.70127]
[1712624404777,95.97,71496.4818,65.5,-0.00579,0.0,0.70061]
[1712624409811,95.97,71490.9886,65.5,-0.00581,0.0,0.70294]
[1712624414845,95.97,71466.4682,65.5,-0.00591,0.0,0.71342]
[1712624419882,95.97,71467.1827,65.5,-0.00591,0.0,0.71311]
[1712624424919,95.97,71471.1597,65.5,-0.00589,0.0,0.7114]
[1712624429955,95.97,71471.3229,65.5,-0.00589,0.0,0.71133]
[1712624434990,95.97,71470.4799,65.5,-0.00588,0.0,0.71032]
[1712624440026,95.97,71469.4444,65.5,-0.00589,0.0,0.71076]
[1712624445060,95.97,71469.6054,65.5,-0.00589,0.0,0.71069]
[1712624450096,95.97,71465.7126,65.5,-0.0059,0.0,0.71236]
[1712624455130,95.97,71461.4525,65.5,-0.00592,0.0,0.7142]
[1712624460165,95.97,71455.2478,65.5,-0.00595,0.0,0.71687]
[1712624465201,95.97,71442.5396,65.5,-0.006,0.0,0.72238]
[1712624470234,95.97,71448.8673,65.5,-0.00597,0.0,0.71963]
[1712624475274,95.97,71456.2205,65.5,-0.00594,0.0,0.71645]
[1712624480309,95.97,71458.938,65.5,-0.00593,0.0,0.71528]
[1712624485344,95.97,71466.5832,65.5,-0.0059,0.0,0.71199]
[1712624490379,95.97,71469.7196,65.5,-0.00589,0.0,0.71064]
[1712624495413,95.97,71470.0626,65.5,-0.00587,0.0,0.70912]
[1712624500462,95.97,71495.7466,65.5,-0.00577,0.0,0.6982]
[1712624505497,95.97,71494.8494,65.5,-0.00577,0.0,0.69857]
[1712624510535,95.97,71503.7182,65.5,-0.00574,0.0,0.69483]
[1712624515569,95.97,71497.5078,65.5,-0.00576,0.0,0.69745]
[1712624520604,95.97,71500.147,65.5,-0.00575,0.0,0.69634]
[1712624525640,95.97,71493.716,65.5,-0.00578,0.0,0.69905]
[1712624530677,95.97,71498.1753,65.5,-0.00576,0.0,0.69717]
[1712624535711,95.97,71499.176,65.5,-0.00576,0.0,0.69675]
[1712624540745,95.97,71500.8638,65.5,-0.00575,0.0,0.69604]
[1712624545780,95.97,71497.0967,65.5,-0.00577,0.0,0.69763]
[1712624550815,95.97,71498.2636,65.5,-0.00576,0.0,0.69713]
[1712624555850,95.97,71506.4406,65.5,-0.00572,0.0,0.69234]
[1712624560885,95.97,71507.6916,65.5,-0.00571,0.0,0.69181]
[1712624565921,95.97,71511.5902,65.5,-0.0057,0.0,0.69018]
[1712624570955,95.97,71514.5311,65.5,-0.00568,0.0,0.68895]
[1712624575990,95.97,71513.0134,65.5,-0.00569,0.0,0.68958]
[1712624581027,95.97,71515.8648,65.5,-0.00568,0.0,0.68839]
[1712624586062,95.97,71513.7576,65.5,-0.00569,0.0,0.68927]
[1712624591095,95.97,71518.6336,65.5,-0.00567,0.0,0.68724]
[1712624596131,95.97,71513.5495,65.5,-0.00569,0.0,0.68936]
[1712624601166,95.97,71478.3281,65.5,-0.00583,0.0,0.70422]
[1712624606203,95.97,71476.0843,65.5,-0.00584,0.0,0.70517]
[1712624611235,95.97,71480.5799,65.5,-0.00581,0.0,0.70189]
[1712624616270,95.97,71488.325,65.5,-0.00578,0.0,0.69861]
[1712624621307,95.97,71505.745,65.5,-0.00571,0.0,0.69128]
[1712624626341,95.97,71505.7897,65.5,-0.00571,0.0,0.69126]
[1712624631376,95.97,71487.9019,65.5,-0.00578,0.0,0.69879]
[1712624636411,95.97,71488.6668,65.5,-0.00578,0.0,0.69847]
[1712624641455,95.97,71489.1385,65.5,-0.00578,0.0,0.69827]
[1712624646490,95.97,71477.4328,65.5,-0.00582,0.0,0.70323]
[1712624651526,95.97,71481.2442,65.5,-0.00581,0.0,0.70161]
[1712624656561,95.97,71478.2937,65.5,-0.00582,0.0,0.70287]
[1712624661597,95.97,71470.526,65.5,-0.00585,0.0,0.70617]
[1712624666631,95.97,71458.3277,65.5,-0.0059,0.0,0.7114]
[1712624671666,95.97,71453.9146,65.5,-0.00591,0.0,0.71192]
[1712624676702,95.97,71452.8975,65.5,-0.00591,0.0,0.71235]
[1712624681736,95.97,71451.5056,65.5,-0.00592,0.0,0.71295]
[1712624686772,95.97,71451.8363,65.5,-0.00592,0.0,0.71281]
[1712624691807,95.97,71441.1653,65.5,-0.00596,0.0,0.71742]
[1712624696842,95.97,71443.1312,65.5,-0.00595,0.0,0.71657]
[1712624701880,95.97,71437.6142,65.5,-0.00598,0.0,0.71895]
[1712624706917,95.97,71439.2462,65.5,-0.00597,0.0,0.71825]
[1712624711952,95.97,71436.7744,65.5,-0.00598,0.0,0.71932]
[1712624716995,95.97,71437.1972,65.5,-0.00598,0.0,0.71913]
[1712624722023,95.97,71431.9778,65.5,-0.006,0.0,0.7214]
[1712624727056,95.97,71414.981,65.5,-0.00607,0.0,0.72883]
[1712624732091,95.97,71411.6612,65.5,-0.00607,0.0,0.72888]
[1712624737128,95.97,71403.3527,65.5,-0.00611,0.0,0.73253]
[1712624742163,95.97,71407.3485,65.5,-0.00609,0.0,0.73077]
[1712624747198,95.97,71393.6186,65.5,-0.00615,0.0,0.73683]
[1712624752232,95.97,71393.8075,65.5,-0.00615,0.0,0.73675]
[1712624757267,95.97,71401.6396,65.5,-0.00612,0.0,0.73329]
[1712624762303,95.97,71403.6183,65.5,-0.00611,0.0,0.73242]
[1712624767338,95.97,71394.2419,65.5,-0.00615,0.0,0.73656]
[1712624772374,95.97,71371.5712,65.5,-0.00624,0.0,0.74665]
[1712624776405,95.97,71231.7352,65.5,-0.00688,0.0,0.81159]
[1712624777301,95.97,71231.7352,65.5,-0.00688,0.0,0.81159]
[1712624782447,95.97,71199.3265,65.5,-0.00703,0.0,0.82731]
[1712624787485,95.97,71197.5382,65.5,-0.00704,0.0,0.82819]
[1712624792521,95.97,71161.6756,65.5,-0.0072,0.0,0.84434]
[1712624797556,95.97,71177.4742,65.5,-0.00712,0.0,0.8365]
[1712624802402,95.97,71124.7472,65.5,-0.00739,1e-05,0.86288]
[1712624807634,95.97,71165.6925,65.5,-0.00718,0.0,0.84234]
[1712624812671,95.97,71147.7336,65.5,-0.00727,0.0,0.8513]
[1712624817707,95.97,71154.6928,65.5,-0.00724,0.0,0.84782]
[1712624822744,95.97,71162.7424,65.5,-0.0072,0.0,0.8438]
[1712624827779,95.97,71187.0108,65.5,-0.00708,0.0,0.83181]
[1712624831806,95.97,71142.2889,65.5,-0.0073,0.0,0.85403]
[1712624836840,95.97,71158.3982,65.5,-0.00722,0.0,0.84597]
[1712624841875,95.97,71197.2199,65.5,-0.00703,0.0,0.8268]
[1712624846911,95.97,71157.1286,65.5,-0.00722,0.0,0.8466]
[1712624851950,95.97,71168.9673,65.5,-0.00715,0.0,0.83916]
[1712624856980,95.97,71204.9582,65.5,-0.00698,0.0,0.8215]
[1712624862018,95.97,71205.6635,65.5,-0.00698,0.0,0.82115]
[1712624862116,95.97,71205.6635,65.5,-0.00698,0.0,0.82115]
[1712624868058,95.97,71231.8378,65.5,-0.00685,0.0,0.80851]
[1712624873094,95.97,71229.0005,65.5,-0.00686,0.0,0.80988]
[1712624878129,95.97,71240.2114,65.5,-0.00681,0.0,0.8045]
[1712624883164,95.97,71225.5218,65.5,-0.00688,0.0,0.81155]
[1712624888199,95.97,71193.8188,65.5,-0.00703,0.0,0.82693]
[1712624893234,95.97,71160.3575,65.5,-0.0072,0.0,0.84343]
[1712624898269,95.97,71177.2432,65.5,-0.00711,0.0,0.83507]
[1712624903304,95.97,71202.8685,65.5,-0.00699,0.0,0.82251]
[1712624908340,95.97,71202.318,65.5,-0.00699,0.0,0.82278]
[1712624913375,95.97,71218.8028,65.5,-0.0069,0.0,0.81327]
[1712624918412,95.97,71215.4714,65.5,-0.00692,0.0,0.81487]
[1712624923450,95.97,71218.5609,65.5,-0.0069,0.0,0.81338]
[1712624928483,95.97,71197.5961,65.5,-0.007,0.0,0.82355]
[1712624933520,95.97,71196.4708,65.5,-0.00701,0.0,0.8241]
[1712624938552,95.97,71193.8747,65.5,-0.00702,0.0,0.82536]
[1712624943590,95.97,71199.3559,65.5,-0.00699,0.0,0.82269]
[1712624948624,95.97,71204.9884,65.5,-0.00697,0.0,0.81995]
[1712624953658,95.97,71207.2439,65.5,-0.00696,0.0,0.81886]
[1712624958693,95.97,71206.4051,65.5,-0.00696,0.0,0.81926]
[1712624963728,95.97,71211.6681,65.5,-0.00693,0.0,0.81671]
[1712624968762,95.97,71213.1268,65.5,-0.00693,0.0,0.81601]
[1712624973801,95.97,71218.4476,65.5,-0.00689,0.0,0.81192]
[1712624978839,95.97,71218.7115,65.5,-0.00689,0.0,0.81179]
[1712624983876,95.97,71217.5001,65.5,-0.00689,0.0,0.81237]
[1712624988909,95.97,71215.6648,65.5,-0.0069,0.0,0.81326]
[1712624993945,95.97,71199.4322,65.5,-0.00698,0.0,0.82112]
[1712624998979,95.97,71199.5196,65.5,-0.00698,0.0,0.82108]
[1712625004016,95.97,71209.6796,65.5,-0.00693,0.0,0.81615]
[1712625009055,95.97,71175.0009,65.5,-0.0071,0.0,0.83308]
[1712625014087,95.97,71165.5412,65.5,-0.00714,0.0,0.83775]
[1712625019122,95.97,71160.6042,65.5,-0.00717,0.0,0.84019]
[1712625024160,95.97,71160.7237,65.5,-0.00717,0.0,0.84013]
[1712625029198,95.97,71128.4753,65.5,-0.00733,1e-05,0.85625]
[1712625034232,95.97,71099.4059,65.5,-0.00746,1e-05,0.86942]
[1712625035202,95.97,71099.4059,65.5,-0.00746,1e-05,0.86942]
[1712625039268,95.97,71021.2722,65.5,-0.00787,1e-05,0.9101]
[1712625040530,95.97,71021.9387,65.5,-0.00787,1e-05,0.90975]
[1712625046318,95.97,71013.0107,65.5,-0.00791,1e-05,0.91449]
[1712625051352,95.97,71005.7427,65.5,-0.00795,1e-05,0.91838]
[1712625056388,95.97,71062.3056,65.5,-0.00765,1e-05,0.88854]
[1712625061426,95.97,71030.6032,65.5,-0.00782,1e-05,0.90516]
[1712625066464,95.97,71011.6035,65.5,-0.00792,1e-05,0.91525]
[1712625071499,95.97,71000.0524,65.5,-0.00798,1e-05,0.92142]
[1712625076534,95.97,71019.623,65.5,-0.00788,1e-05,0.91098]
[1712625081569,95.97,71030.2526,65.5,-0.00782,1e-05,0.90534]
[1712625086605,95.97,71017.0287,65.5,-0.00789,1e-05,0.91236]
[1712625091638,95.97,71010.0044,65.5,-0.00792,1e-05,0.91444]
[1712625096674,95.97,70990.7026,65.5,-0.00802,1e-05,0.92478]
[1712625101708,95.97,70983.7864,65.5,-0.00806,1e-05,0.92851]
[1712625106746,95.97,70965.0893,65.5,-0.00816,1e-05,0.93865]
[1712625111782,95.97,70960.3773,65.5,-0.00819,1e-05,0.94123]
[1712625116816,95.97,70972.0424,65.5,-0.00812,1e-05,0.93487]
[1712625120842,95.97,70970.7192,65.5,-0.00813,1e-05,0.93559]
[1712625121244,95.97,70970.7192,65.5,-0.00813,1e-05,0.93559]
[1712625126891,95.97,70969.6893,65.5,-0.00814,1e-05,0.93615]
[1712625131931,95.97,70971.3206,65.5,-0.00813,1e-05,0.93526]
[1712625136966,95.97,70939.6557,65.5,-0.0083,1e-05,0.9526]
[1712625138551,95.97,70935.9032,65.5,-0.00832,1e-05,0.95467]
[1712625144024,95.97,70935.1949,65.5,-0.00833,1e-05,0.95507]
[1712625148052,95.97,70976.7356,65.5,-0.0081,1e-05,0.93233]
[1712625151074,95.97,71027.5949,65.5,-0.00781,1e-05,0.90347]
[1712625152141,95.97,71054.5905,65.5,-0.00767,1e-05,0.88931]
[1712625158121,95.97,71050.3808,65.5,-0.00769,1e-05,0.89151]
[1712625163157,95.97,71045.6063,65.5,-0.00771,1e-05,0.894]
[1712625168194,95.97,71044.4403,65.5,-0.00772,1e-05,0.89461]
[1712625171554,95.97,71071.0261,65.5,-0.00758,1e-05,0.88079]
[1712625177255,95.97,71043.6336,65.5,-0.00772,1e-05,0.89503]
[1712625182292,95.97,71038.6387,65.5,-0.00775,1e-05,0.89765]
[1712625187327,95.97,71023.8519,65.5,-0.00783,1e-05,0.90544]
[1712625192364,95.97,71027.7451,65.5,-0.00781,1e-05,0.90339]
[1712625197397,95.97,71014.604,65.5,-0.00788,1e-05,0.91034]
[1712625197917,95.97,71014.604,65.5,-0.00788,1e-05,0.91034]
[1712625198032,95.97,71014.604,65.5,-0.00788,1e-05,0.91034]
[1712625203439,95.97,71023.0114,65.5,-0.00783,1e-05,0.90589]
[1712625204339,95.97,71023.0114,65.5,-0.00783,1e-05,0.90589]
[1712625209481,95.97,71017.6808,65.5,-0.00786,1e-05,0.90871]
[1712625210634,95.97,71016.8948,65.5,-0.00787,1e-05,0.90913]
[1712625216532,95.97,71054.4165,65.5,-0.00765,1e-05,0.88778]
[1712625217844,95.97,71065.3513,65.5,-0.0076,1e-05,0.88211]
[1712625223583,95.97,71096.366,65.5,-0.00744,1e-05,0.86618]
[1712625225999,95.97,71109.1721,65.5,-0.00737,1e-05,0.85968]
[1712625231640,95.97,71109.4976,65.5,-0.00737,1e-05,0.85951]
[1712625236672,95.97,71071.5839,65.5,-0.00756,1e-05,0.87889]
[1712625241723,95.97,71071.3346,65.5,-0.00757,1e-05,0.87902]
[1712625246757,95.97,71069.2447,65.5,-0.00758,1e-05,0.88009]
[1712625251795,95.97,71081.0268,65.5,-0.00752,1e-05,0.87403]
[1712625256826,95.97,71075.2159,65.5,-0.00755,1e-05,0.87702]
[1712625261862,95.97,71087.47,65.5,-0.00748,1e-05,0.87073]
[1712625266896,95.97,71104.9892,65.5,-0.00739,1e-05,0.8618]
[1712625271932,95.97,71115.2894,65.5,-0.00733,1e-05,0.85501]
[1712625276967,95.97,71108.8638,65.5,-0.00736,1e-05,0.85825]
[1712625282004,95.97,71112.8875,65.5,-0.00734,1e-05,0.85622]
[1712625287036,95.97,71116.3641,65.5,-0.00732,1e-05,0.85446]
[1712625292072,95.97,71140.009,65.5,-0.00721,0.0,0.84262]
[1712625297107,95.97,71146.523,65.5,-0.00717,0.0,0.83939]
[1712625302142,95.97,71138.3048,65.5,-0.00721,0.0,0.84347]
[1712625307187,95.97,71130.9991,65.5,-0.00725,0.0,0.84712]
[1712625312222,95.97,71136.2259,65.5,-0.00722,0.0,0.84451]
[1712625317255,95.97,71142.2462,65.5,-0.00719,0.0,0.84151]
[1712625322290,95.97,71141.7095,65.5,-0.0072,0.0,0.84178]
[1712625327332,95.97,71147.0319,65.5,-0.00717,0.0,0.83913]
[1712625332361,95.97,71150.9319,65.5,-0.00714,0.0,0.83564]
[1712625337396,95.97,71146.3691,65.5,-0.00716,0.0,0.8379]
[1712625342401,95.97,71157.0703,65.5,-0.00711,0.0,0.83261]
[1712625347468,95.97,71160.8568,65.5,-0.00709,0.0,0.83075]
[1712625352500,95.97,71163.8695,65.5,-0.00708,0.0,0.82927]
[1712625357537,95.97,71164.6795,65.5,-0.00707,0.0,0.82887]
[1712625362574,95.97,71151.2596,65.5,-0.00714,0.0,0.83548]
[1712625367609,95.97,71152.6342,65.5,-0.00713,0.0,0.8348]
[1712625372645,95.97,71162.0889,65.5,-0.00708,0.0,0.83014]
[1712625377679,95.97,71161.7361,65.5,-0.00709,0.0,0.83032]
[1712625382715,95.97,71167.9446,65.5,-0.00706,0.0,0.82727]
[1712625387749,95.97,71164.8909,65.5,-0.00707,0.0,0.82877]
[1712625392791,95.97,71151.773,65.5,-0.00712,0.0,0.83367]
[1712625397821,95.97,71117.3133,65.5,-0.00729,0.0,0.85083]
[1712625400844,95.97,71042.2664,65.5,-0.00768,1e-05,0.88924]
[1712625405882,95.97,71030.8839,65.5,-0.00774,1e-05,0.89519]
[1712625410914,95.97,71025.5287,65.5,-0.00776,1e-05,0.898]
[1712625415949,95.97,71026.5318,65.5,-0.00776,1e-05,0.89747]
[1712625420987,95.97,71002.5372,65.5,-0.00789,1e-05,0.91015]
[1712625422144,95.97,71004.3973,65.5,-0.00788,1e-05,0.90917]
[1712625422763,95.97,71004.3973,65.5,-0.00788,1e-05,0.90917]
[1712625424339,95.97,71024.3788,65.5,-0.00777,1e-05,0.89834]
[1712625424410,95.97,71024.3788,65.5,-0.00777,1e-05,0.89834]
[1712625426692,95.96,71027.7915,65.5,-0.00775,1e-05,0.89629]
[1712625432061,95.94,71023.7307,65.5,-0.00776,1e-05,0.8971]
[1712625437097,95.92,71037.6639,65.5,-0.00767,1e-05,0.88854]
[1712625442131,95.89,71012.2314,65.5,-0.00779,1e-05,0.90059]
[1712625447167,95.87,71016.6541,65.5,-0.00776,1e-05,0.89694]
[1712625452202,95.84,71030.8504,65.5,-0.00765,1e-05,0.88663]
[1712625457240,95.82,71059.2959,65.5,-0.0075,1e-05,0.87081]
[1712625462271,95.8,71065.2147,65.5,-0.00746,1e-05,0.86678]
[1712625467307,95.78,71073.7429,65.5,-0.0074,1e-05,0.86143]
[1712625472353,95.77,71088.219,65.5,-0.00732,1e-05,0.85319]
[1712625477386,95.75,71082.3975,65.5,-0.00734,1e-05,0.85525]
[1712625482420,95.73,71073.9734,65.5,-0.00738,1e-05,0.85858]
[1712625487453,95.71,71078.9739,65.5,-0.00734,1e-05,0.85515]
[1712625492488,95.7,71089.0312,65.5,-0.00728,1e-05,0.84923]
[1712625497525,95.68,71062.6936,65.5,-0.00741,1e-05,0.86164]
[1712625502559,95.66,71045.3168,65.5,-0.00749,1e-05,0.86951]
[1712625507401,95.64,71005.3038,65.5,-0.00768,1e-05,0.88914]
[1712625512628,95.61,71021.3294,65.5,-0.00757,1e-05,0.87778]
[1712625517663,95.59,71020.0995,65.5,-0.00757,1e-05,0.87731]
[1712625522699,95.57,71023.2932,65.5,-0.00754,1e-05,0.87458]
[1712625522957,95.57,71023.2932,65.5,-0.00754,1e-05,0.87458]
[1712625528741,95.57,71004.6891,65.5,-0.00764,1e-05,0.88424]
[1712625533776,95.57,71013.9406,65.5,-0.00759,1e-05,0.87942]
[1712625538813,95.57,71014.816,65.5,-0.00758,1e-05,0.87897]
[1712625543846,95.57,70994.3246,65.5,-0.00769,1e-05,0.88966]
[1712625548337,95.57,70988.4485,65.5,-0.00772,1e-05,0.89274]
[1712625553923,95.54,70995.433,65.5,-0.00767,1e-05,0.88762]
[1712625558952,95.52,71003.1689,65.5,-0.00762,1e-05,0.88242]
[1712625563987,95.5,70990.3625,65.5,-0.00767,1e-05,0.88793]
[1712625569020,95.48,70988.2614,65.5,-0.00767,1e-05,0.88784]
[1712625574055,95.46,71018.746,65.5,-0.00749,1e-05,0.8693]
[1712625579090,95.44,71022.7553,65.5,-0.00746,1e-05,0.86624]
[1712625584125,95.42,71043.1662,65.5,-0.00735,1e-05,0.85489]
[1712625589162,95.41,71048.1815,65.5,-0.00731,1e-05,0.85152]
[1712625594195,95.39,71042.0602,65.5,-0.00734,1e-05,0.85375]
[1712625599230,95.37,71041.91,65.5,-0.00733,1e-05,0.85297]
[1712625604265,95.36,71047.2654,65.5,-0.00729,1e-05,0.84944]
[1712625609301,95.34,71040.7044,65.5,-0.00732,1e-05,0.85193]
[1712625614337,95.32,71031.8276,65.5,-0.00736,1e-05,0.85558]
[1712625619371,95.31,71036.7171,65.5,-0.00732,1e-05,0.85223]
[1712625624411,95.29,71045.7962,65.5,-0.00727,1e-05,0.84686]
[1712625629443,95.28,71039.6801,65.5,-0.00729,1e-05,0.84913]
[1712625634479,95.26,71034.555,65.5,-0.0073,1e-05,0.84933]
[1712625639515,95.25,71040.9117,65.5,-0.00726,1e-05,0.84534]
[1712625644552,95.23,71033.5398,65.5,-0.00729,1e-05,0.84827]
[1712625649591,95.21,71023.4402,65.5,-0.00733,1e-05,0.85257]
[1712625654627,95.2,71054.2842,65.5,-0.00717,0.0,0.83628]
[1712625659663,95.19,71073.3248,65.5,-0.00707,0.0,0.82618]
[1712625664167,95.18,71089.0485,65.5,-0.00699,0.0,0.818]
[1712625664179,95.18,71089.0485,65.5,-0.00699,0.0,0.818]
[1712625666487,95.18,71075.9059,65.5,-0.00705,0.0,0.82437]
[1712625669730,95.17,71073.2803,65.5,-0.00706,0.0,0.82531]
[1712625669769,95.17,71073.2803,65.5,-0.00706,0.0,0.82531]
[1712625675775,95.17,71086.1649,65.5,-0.00699,0.0,0.81884]
[1712625680809,95.17,71092.9509,65.5,-0.00696,0.0,0.81551]
[1712625685844,95.17,71102.781,65.5,-0.00691,0.0,0.81071]
[1712625690879,95.17,71095.0329,65.5,-0.00695,0.0,0.8145]
[1712625695914,95.17,71093.6446,65.5,-0.00695,0.0,0.81364]
[1712625700951,95.17,71090.4708,65.5,-0.00696,0.0,0.8152]
[1712625705986,95.17,71101.8591,65.5,-0.00691,0.0,0.80964]
[1712625710015,95.17,71143.8034,65.5,-0.00671,0.0,0.78944]
[1712625715050,95.17,71148.0461,65.5,-0.00669,0.0,0.78742]
[1712625720085,95.17,71150.2896,65.5,-0.00668,0.0,0.78635]
[1712625725119,95.17,71168.4462,65.5,-0.00659,0.0,0.77777]
[1712625730154,95.17,71163.2557,65.5,-0.00662,0.0,0.78022]
[1712625735190,95.17,71175.4144,65.5,-0.00656,0.0,0.7745]
[1712625740224,95.17,71178.0352,65.5,-0.00655,0.0,0.77327]
[1712625745261,95.17,71176.7214,65.5,-0.00655,0.0,0.77389]
[1712625750294,95.17,71175.0945,65.5,-0.00656,0.0,0.77465]
[1712625755329,95.17,71176.6959,65.5,-0.00654,0.0,0.77242]
[1712625760365,95.17,71182.0592,65.5,-0.00652,0.0,0.76992]
[1712625765400,95.17,71176.4637,65.5,-0.00654,0.0,0.77253]
[1712625770437,95.17,71184.0195,65.5,-0.00651,0.0,0.769]
[1712625775473,95.17,71196.8078,65.5,-0.00645,0.0,0.76306]
[1712625780509,95.17,71213.8423,65.5,-0.00637,0.0,0.75521]
[1712625785544,95.17,71219.2072,65.5,-0.00635,0.0,0.75275]
[1712625790579,95.17,71227.3209,65.5,-0.00631,0.0,0.74905]
[1712625795615,95.17,71242.8855,65.5,-0.00625,0.0,0.74198]
[1712625800648,95.17,71243.334,65.5,-0.00624,0.0,0.74178]
[1712625805683,95.17,71244.0503,65.5,-0.00624,0.0,0.74146]
[1712625810733,95.17,71248.2637,65.5,-0.00622,0.0,0.73956]
[1712625812892,95.17,71251.3026,65.5,-0.0062,0.0,0.73676]
[1712625818788,95.17,71254.5145,65.5,-0.00618,0.0,0.73532]
[1712625823824,95.17,71249.5887,65.5,-0.0062,0.0,0.73753]
[1712625828858,95.17,71245.7674,65.5,-0.00622,0.0,0.73925]
[1712625832937,95.17,71249.886,65.5,-0.0062,0.0,0.7374]
[1712625838929,95.17,71252.4796,65.5,-0.00619,0.0,0.73623]
[1712625843965,95.17,71259.285,65.5,-0.00616,0.0,0.73318]
[1712625849000,95.17,71253.8365,65.5,-0.00619,0.0,0.73562]
[1712625854035,95.17,71249.74,65.5,-0.0062,0.0,0.73746]
[1712625859070,95.17,71264.7595,65.5,-0.00614,0.0,0.73073]
[1712625864104,95.17,71256.6835,65.5,-0.00617,0.0,0.73435]
[1712625869140,95.17,71264.915,65.5,-0.00614,0.0,0.73066]
[1712625874174,95.17,71229.6109,65.5,-0.00628,0.0,0.74512]
[1712625879209,95.17,71236.0647,65.5,-0.00625,0.0,0.7422]
[1712625884245,95.17,71242.5774,65.5,-0.00622,0.0,0.73926]
[1712625889281,95.17,71227.1033,65.5,-0.00629,0.0,0.74626]
[1712625894202,95.17,71233.2759,65.5,-0.00626,0.0,0.74346]
[1712625899350,95.17,71227.1138,65.5,-0.00629,0.0,0.74626]
[1712625904386,95.17,71215.2405,65.5,-0.00634,0.0,0.75167]
[1712625906853,95.17,71201.6413,65.5,-0.0064,0.0,0.75791]
[1712625912441,95.17,71169.9503,65.5,-0.00655,0.0,0.77263]
[1712625917479,95.17,71178.1986,65.5,-0.00651,0.0,0.76877]
[1712625922511,95.17,71178.7472,65.5,-0.00651,0.0,0.76852]
[1712625927549,95.17,71156.1447,65.5,-0.00661,0.0,0.77911]
[1712625932582,95.17,71151.5635,65.5,-0.00662,0.0,0.77979]
[1712625937617,95.17,71165.8596,65.5,-0.00656,0.0,0.77306]
[1712625942651,95.17,71186.2411,65.5,-0.00646,0.0,0.76357]
[1712625947687,95.17,71203.5292,65.5,-0.00638,0.0,0.75559]
[1712625952722,95.17,71226.5336,65.5,-0.00628,0.0,0.74508]
[1712625957760,95.17,71244.5729,65.5,-0.0062,0.0,0.73693]
[1712625962794,95.17,71270.6235,65.5,-0.00609,0.0,0.72529]
[1712625967829,95.17,71241.0444,65.5,-0.00622,0.0,0.73852]
[1712625972864,95.17,71261.4074,65.5,-0.00613,0.0,0.72939]
[1712625977769,95.17,71266.1984,65.5,-0.00611,0.0,0.72726]
[1712625982940,95.17,71282.7776,65.5,-0.00604,0.0,0.71992]
[1712625987976,95.17,71289.5227,65.5,-0.00601,0.0,0.71695]
[1712625993010,95.17,71294.0355,65.5,-0.00598,0.0,0.71357]
[1712625998046,95.17,71285.8227,65.5,-0.00601,0.0,0.71718]
[1712626002067,95.17,71292.3783,65.5,-0.00599,0.0,0.7143]
[1712626007108,95.17,71327.0664,65.5,-0.00584,0.0,0.69924]
[1712626012142,95.17,71333.8635,65.5,-0.00581,0.0,0.69633]
[1712626017178,95.17,71327.5405,65.5,-0.00584,0.0,0.69904]
[1712626022213,95.17,71327.3464,65.5,-0.00584,0.0,0.69912]
[1712626027249,95.17,71309.9996,65.5,-0.00591,0.0,0.70662]
[1712626032283,95.17,71300.9361,65.5,-0.00595,0.0,0.71056]
[1712626037319,95.17,71303.7065,65.5,-0.00594,0.0,0.70935]
[1712626042354,95.17,71298.0519,65.5,-0.00596,0.0,0.71182]
[1712626047390,95.17,71297.3785,65.5,-0.00596,0.0,0.71211]
[1712626052423,95.17,71294.5306,65.5,-0.00596,0.0,0.71196]
[1712626052856,95.17,71294.5306,65.5,-0.00596,0.0,0.71196]
[1712626058467,95.17,71289.6284,65.5,-0.00599,0.0,0.71411]
[1712626063501,95.17,71301.0094,65.5,-0.00594,0.0,0.70914]
[1712626068536,95.17,71298.9626,65.5,-0.00595,0.0,0.71003]
[1712626073571,95.17,71316.6753,65.5,-0.00587,0.0,0.70234]
[1712626078608,95.17,71328.4497,65.5,-0.00582,0.0,0.69727]
[1712626083642,95.17,71332.9011,65.5,-0.0058,0.0,0.69537]
[1712626088676,95.17,71333.5609,65.5,-0.0058,0.0,0.69508]
[1712626093710,95.17,71339.5958,65.5,-0.00578,0.0,0.6925]
[1712626096865,95.17,71341.0969,65.5,-0.00577,0.0,0.69186]
[1712626102775,95.17,71346.3821,65.5,-0.00575,0.0,0.68962]
[1712626107812,95.17,71344.706,65.5,-0.00576,0.0,0.69033]
[1712626111647,95.17,71346.0916,65.5,-0.00575,0.0,0.68974]
[1712626116878,95.17,71328.3032,65.5,-0.00581,0.0,0.69596]
[1712626121913,95.17,71329.309,65.5,-0.00581,0.0,0.69553]
[1712626126948,95.17,71333.7121,65.5,-0.00579,0.0,0.69365]
[1712626131983,95.17,71331.4523,65.5,-0.0058,0.0,0.69461]
[1712626132137,95.17,71331.4523,65.5,-0.0058,0.0,0.69461]
[1712626138025,95.17,71342.3668,65.5,-0.00575,0.0,0.68996]
[1712626143069,95.17,71342.8451,65.5,-0.00575,0.0,0.68975]
[1712626148109,95.17,71337.2416,65.5,-0.00578,0.0,0.69214]
[1712626153141,95.17,71335.4314,65.5,-0.00578,0.0,0.69291]
[1712626158176,95.17,71331.4377,65.5,-0.0058,0.0,0.69462]
[1712626163211,95.17,71329.6555,65.5,-0.00581,0.0,0.69538]
[1712626168246,95.17,71316.6732,65.5,-0.00586,0.0,0.70096]
[1712626173282,95.17,71312.6368,65.5,-0.00587,0.0,0.70132]
[1712626178315,95.17,71317.2056,65.5,-0.00585,0.0,0.69935]
[1712626183350,95.17,71318.8043,65.5,-0.00584,0.0,0.69867]
[1712626188386,95.17,71321.5581,65.5,-0.00583,0.0,0.69748]
[1712626193422,95.17,71319.019,65.5,-0.00584,0.0,0.69857]
[1712626198457,95.17,71302.1922,65.5,-0.00591,0.0,0.70584]
[1712626203506,95.17,71292.6119,65.5,-0.00595,0.0,0.71001]
[1712626208540,95.17,71307.7495,65.5,-0.00589,0.0,0.70343]
[1712626213576,95.17,71313.1664,65.5,-0.00586,0.0,0.70109]
[1712626218613,95.17,71328.8461,65.5,-0.0058,0.0,0.69436]
[1712626223649,95.17,71330.6759,65.5,-0.00579,0.0,0.69358]
[1712626228683,95.17,71325.4831,65.5,-0.00581,0.0,0.6958]
[1712626233716,95.17,71328.5004,65.5,-0.00579,0.0,0.69314]
[1712626238751,95.17,71327.1238,65.5,-0.0058,0.0,0.69372]
[1712626243786,95.17,71328.5284,65.5,-0.00579,0.0,0.69312]
[1712626248820,95.17,71316.2427,65.5,-0.00584,0.0,0.69839]
[1712626253857,95.17,71307.6108,65.5,-0.00588,0.0,0.70211]
[1712626258891,95.17,71299.8533,65.5,-0.00591,0.0,0.70547]
[1712626263925,95.17,71303.275,65.5,-0.00589,0.0,0.70399]
[1712626268963,95.17,71310.0448,65.5,-0.00587,0.0,0.70106]
[1712626273996,95.17,71321.2542,65.5,-0.00582,0.0,0.69624]
[1712626279032,95.17,71293.6536,65.5,-0.00593,0.0,0.70816]
[1712626284067,95.17,71294.4651,65.5,-0.00593,0.0,0.70781]
[1712626290113,95.17,71293.0128,65.5,-0.00594,0.0,0.70844]
[1712626295144,95.17,71280.9551,65.5,-0.00598,0.0,0.71231]
[1712626300178,95.17,71279.1364,65.5,-0.00598,0.0,0.71311]
[1712626305214,95.17,71279.5636,65.5,-0.00598,0.0,0.71292]
[1712626310263,95.17,71280.5556,65.5,-0.00598,0.0,0.71248]
[1712626315297,95.17,71278.2599,65.5,-0.00599,0.0,0.71349]
[1712626320334,95.17,71275.2428,65.5,-0.006,0.0,0.71481]
[1712626325368,95.17,71247.286,65.5,-0.00612,0.0,0.72717]
[1712626330402,95.17,71247.9829,65.5,-0.00612,0.0,0.72686]
[1712626335439,95.17,71225.2971,65.5,-0.00622,0.0,0.73702]
[1712626340473,95.17,71207.8955,65.5,-0.00629,0.0,0.7449]
[1712626345508,95.17,71199.944,65.5,-0.00633,0.0,0.74852]
[1712626350545,95.17,71192.035,65.5,-0.00636,0.0,0.75214]
[1712626355580,95.17,71212.7302,65.5,-0.00626,0.0,0.74126]
[1712626360613,95.17,71219.0324,65.5,-0.00623,0.0,0.73841]
[1712626365661,95.17,71243.8668,65.5,-0.00612,0.0,0.72728]
[1712626370684,95.17,71242.2644,65.5,-0.00613,0.0,0.72799]
[1712626375719,95.17,71228.765,65.5,-0.00619,0.0,0.73403]
[1712626380753,95.17,71226.8572,65.5,-0.0062,0.0,0.73489]
[1712626385790,95.17,71212.6004,65.5,-0.00626,0.0,0.74132]
[1712626390826,95.17,71216.9241,65.5,-0.00624,0.0,0.73936]
[1712626395859,95.17,71228.2943,65.5,-0.00619,0.0,0.73424]
[1712626400894,95.17,71234.4295,65.5,-0.00617,0.0,0.73149]
[1712626405931,95.17,71252.2577,65.5,-0.00609,0.0,0.72355]
[1712626410964,95.17,71258.4757,65.5,-0.00606,0.0,0.72079]
[1712626416001,95.17,71276.1844,65.5,-0.00597,0.0,0.7116]
[1712626421034,95.17,71276.0124,65.5,-0.00598,0.0,0.71167]
[1712626426069,95.17,71269.6492,65.5,-0.006,0.0,0.71446]
[1712626431105,95.17,71262.9732,65.5,-0.00603,0.0,0.7174]
[1712626436140,95.17,71273.5446,65.5,-0.00599,0.0,0.71276]
[1712626441175,95.17,71271.9611,65.5,-0.00599,0.0,0.71345]
[1712626446210,95.17,71277.1034,65.5,-0.00597,0.0,0.7112]
[1712626451244,95.17,71282.9242,65.5,-0.00595,0.0,0.70866]
[1712626456334,95.17,71278.0759,65.5,-0.00597,0.0,0.71077]
[1712626461370,95.17,71285.1354,65.5,-0.00594,0.0,0.70769]
[1712626466405,95.17,71288.3937,65.5,-0.00592,0.0,0.70628]
[1712626471449,95.17,71292.2944,65.5,-0.0059,0.0,0.70319]
[1712626476483,95.17,71294.6628,65.5,-0.00589,0.0,0.70217]
[1712626481517,95.17,71277.4541,65.5,-0.00596,0.0,0.70965]
[1712626486554,95.17,71280.282,65.5,-0.00595,0.0,0.70841]
[1712626491587,95.17,71287.5785,65.5,-0.00591,0.0,0.70524]
[1712626496625,95.17,71296.3836,65.5,-0.00588,0.0,0.70143]
[1712626501661,95.17,71290.1559,65.5,-0.0059,0.0,0.70412]
[1712626506699,95.17,71248.6395,65.5,-0.00608,0.0,0.72232]
[1712626511728,95.17,71233.287,65.5,-0.00615,0.0,0.72915]
[1712626516763,95.17,71218.0053,65.5,-0.00621,0.0,0.73601]
[1712626521799,95.17,71222.686,65.5,-0.00619,0.0,0.7339]
[1712626526835,95.17,71224.0143,65.5,-0.00619,0.0,0.7333]
[1712626531871,95.17,71226.1827,65.5,-0.00617,0.0,0.7309]
[1712626536905,95.17,71209.731,65.5,-0.00624,0.0,0.7383]
[1712626541939,95.17,71212.5393,65.5,-0.00623,0.0,0.73704]
[1712626546976,95.17,71227.5643,65.5,-0.00616,0.0,0.73029]
[1712626552011,95.17,71236.3674,65.5,-0.00612,0.0,0.72636]
[1712626557044,95.17,71237.0089,65.5,-0.00612,0.0,0.72607]
[1712626562078,95.17,71230.3308,65.5,-0.00615,0.0,0.72905]
[1712626567114,95.17,71224.1515,65.5,-0.00618,0.0,0.73181]
[1712626572151,95.17,71227.5825,65.5,-0.00616,0.0,0.73028]
[1712626577186,95.17,71229.9864,65.5,-0.00615,0.0,0.7292]
[1712626582220,95.17,71232.5882,65.5,-0.00614,0.0,0.72804]
[1712626587257,95.17,71226.9684,65.5,-0.00616,0.0,0.73055]
[1712626592289,95.17,71234.6421,65.5,-0.00612,0.0,0.7257]
[1712626597325,95.17,71228.8458,65.5,-0.00614,0.0,0.72829]
[1712626602361,95.17,71227.2545,65.5,-0.00615,0.0,0.729]
[1712626607396,95.17,71226.7088,65.5,-0.00615,0.0,0.72924]
[1712626612429,95.17,71221.8369,65.5,-0.00617,0.0,0.73142]
[1712626617463,95.17,71228.8674,65.5,-0.00614,0.0,0.72828]
[1712626622498,95.17,71229.4797,65.5,-0.00614,0.0,0.728]
[1712626627535,95.17,71230.3623,65.5,-0.00614,0.0,0.72761]
[1712626632570,95.17,71226.2002,65.5,-0.00615,0.0,0.72947]
[1712626638401,95.17,71221.4255,65.5,-0.00618,0.0,0.73161]
[1712626643654,95.17,71211.856,65.5,-0.00622,0.0,0.73591]
[1712626648688,95.17,71197.6889,65.5,-0.00628,0.0,0.74231]
[1712626653723,95.17,71189.378,65.5,-0.0063,0.0,0.74465]
[1712626658761,95.17,71192.4857,65.5,-0.00629,0.0,0.74323]
[1712626663793,95.17,71193.9786,65.5,-0.00628,0.0,0.74255]
[1712626668828,95.17,71191.5781,65.5,-0.0063,0.0,0.74365]
[1712626673865,95.17,71165.8482,65.5,-0.00641,0.0,0.75542]
[1712626678897,95.17,71146.5773,65.5,-0.0065,0.0,0.76435]
[1712626683934,95.17,71155.8829,65.5,-0.00646,0.0,0.76003]
[1712626688968,95.17,71150.3683,65.5,-0.00648,0.0,0.76259]
[1712626694003,95.17,71158.593,65.5,-0.00644,0.0,0.75877]
[1712626699042,95.17,71162.0022,65.5,-0.00643,0.0,0.7572]
[1712626704075,95.17,71170.7972,65.5,-0.00639,0.0,0.75315]
[1712626709111,95.17,71177.119,65.5,-0.00636,0.0,0.75025]
[1712626714145,95.17,71169.1286,65.5,-0.00638,0.0,0.75245]
[1712626719180,95.17,71167.7733,65.5,-0.00639,0.0,0.75308]
[1712626724215,95.17,71166.9901,65.5,-0.00639,0.0,0.75344]
[1712626729252,95.17,71178.5332,65.5,-0.00634,0.0,0.74814]
[1712626734286,95.17,71179.1961,65.5,-0.00634,0.0,0.74784]
[1712626739320,95.17,71196.0166,65.5,-0.00626,0.0,0.74019]
[1712626744120,95.17,71208.7328,65.5,-0.00621,0.0,0.73445]
[1712626749391,95.17,71245.3533,65.5,-0.00605,0.0,0.71812]
[1712626754426,95.17,71237.3753,65.5,-0.00608,0.0,0.72165]
[1712626759462,95.17,71256.617,65.5,-0.006,0.0,0.71317]
[1712626764498,95.17,71220.2751,65.5,-0.00616,0.0,0.72927]
[1712626769532,95.17,71230.6444,65.5,-0.00611,0.0,0.72464]
[1712626774569,95.17,71224.3598,65.5,-0.00613,0.0,0.72602]
[1712626779603,95.17,71229.6845,65.5,-0.0061,0.0,0.72365]
[1712626784640,95.17,71224.1856,65.5,-0.00613,0.0,0.7261]
[1712626789672,95.17,71213.1443,65.5,-0.00618,0.0,0.73103]
[1712626794709,95.17,71207.1183,65.5,-0.0062,0.0,0.73374]
[1712626799744,95.17,71199.326,65.5,-0.00624,0.0,0.73725]
[1712626804778,95.17,71194.658,65.5,-0.00626,0.0,0.73936]
[1712626809824,95.17,71185.9281,65.5,-0.0063,0.0,0.74332]
[1712626814857,95.17,71173.7598,65.5,-0.00635,0.0,0.74887]
[1712626819894,95.17,71168.9093,65.5,-0.00637,0.0,0.7511]
[1712626824927,95.17,71165.3139,65.5,-0.00639,0.0,0.75275]
[1712626829963,95.17,71171.3972,65.5,-0.00636,0.0,0.74996]
[1712626834996,95.17,71180.1461,65.5,-0.00631,0.0,0.74451]
[1712626840037,95.17,71185.6343,65.5,-0.00629,0.0,0.74201]
[1712626845069,95.17,71192.4023,65.5,-0.00626,0.0,0.73894]
[1712626850104,95.17,71210.1863,65.5,-0.00618,0.0,0.73093]
[1712626855138,95.17,71209.9027,65.5,-0.00618,0.0,0.73106]
[1712626860172,95.17,71224.1406,65.5,-0.00612,0.0,0.72469]
[1712626865209,95.17,71232.5911,65.5,-0.00608,0.0,0.72094]
[1712626870243,95.17,71244.6225,65.5,-0.00603,0.0,0.71563]
[1712626875279,95.17,71256.8607,65.5,-0.00598,0.0,0.71025]
[1712626880313,95.17,71271.687,65.5,-0.00591,0.0,0.70379]
[1712626885349,95.17,71281.2533,65.5,-0.00587,0.0,0.69965]
[1712626890383,95.17,71280.6186,65.5,-0.00588,0.0,0.69992]
[1712626895418,95.17,71284.9559,65.5,-0.00585,0.0,0.69667]
[1712626900455,95.17,71278.5722,65.5,-0.00587,0.0,0.69942]
[1712626905490,95.17,71271.2284,65.5,-0.0059,0.0,0.7026]
[1712626910523,95.17,71273.5907,65.5,-0.00589,0.0,0.70158]
[1712626915559,95.17,71271.533,65.5,-0.0059,0.0,0.70247]
[1712626920595,95.17,71276.8204,65.5,-0.00588,0.0,0.70018]
[1712626925630,95.17,71283.3009,65.5,-0.00585,0.0,0.69738]
[1712626930665,95.17,71275.4149,65.5,-0.00589,0.0,0.70079]
[1712626935698,95.17,71271.7639,65.5,-0.0059,0.0,0.70237]
[1712626940734,95.17,71271.0986,65.5,-0.0059,0.0,0.70266]
[1712626945770,95.17,71280.1646,65.5,-0.00587,0.0,0.69873]
[1712626950804,95.17,71277.5571,65.5,-0.00588,0.0,0.69986]
[1712626955842,95.17,71274.2525,65.5,-0.00588,0.0,0.6999]
[1712626960879,95.17,71275.8804,65.5,-0.00587,0.0,0.6992]
[1712626963518,95.17,71280.5568,65.5,-0.00585,0.0,0.69718]
[1712626968931,95.17,71289.0804,65.5,-0.00582,0.0,0.69352]
[1712626973968,95.17,71289.1631,65.5,-0.00582,0.0,0.69348]
[1712626979009,95.17,71288.9208,65.5,-0.00582,0.0,0.69358]
[1712626984050,95.17,71294.5141,65.5,-0.0058,0.0,0.69119]
[1712626989086,95.17,71300.5579,65.5,-0.00577,0.0,0.68861]
[1712626994122,95.17,71324.2373,65.5,-0.00567,0.0,0.67858]
[1712626999154,95.17,71329.3517,65.5,-0.00565,0.0,0.67643]
[1712627004192,95.17,71324.892,65.5,-0.00567,0.0,0.6783]
[1712627009225,95.17,71327.4848,65.5,-0.00566,0.0,0.67721]
[1712627014261,95.17,71329.4069,65.5,-0.00564,0.0,0.67505]
[1712627019295,95.17,71326.7637,65.5,-0.00565,0.0,0.67616]
[1712627024331,95.17,71305.8501,65.5,-0.00574,0.0,0.68499]
[1712627029368,95.17,71302.645,65.5,-0.00575,0.0,0.68635]
[1712627034404,95.17,71307.4023,65.5,-0.00573,0.0,0.68433]
[1712627039437,95.17,71311.0082,65.5,-0.00572,0.0,0.6828]
[1712627044472,95.17,71325.4275,65.5,-0.00566,0.0,0.67672]
[1712627049510,95.17,71313.049,65.5,-0.00571,0.0,0.68194]
[1712627054544,95.17,71324.1688,65.5,-0.00566,0.0,0.67725]
[1712627059583,95.17,71331.9778,65.5,-0.00563,0.0,0.67397]
[1712627064618,95.17,71348.0406,65.5,-0.00557,0.0,0.66728]
[1712627069655,95.17,71362.0496,65.5,-0.00551,0.0,0.66149]
[1712627074689,95.17,71361.1277,65.5,-0.0055,0.0,0.66053]
[1712627079723,95.17,71370.58,65.5,-0.00547,0.0,0.65665]
[1712627084758,95.17,71367.9249,65.5,-0.00548,0.0,0.65774]
[1712627089794,95.17,71368.0373,65.5,-0.00548,0.0,0.65769]
[1712627094829,95.17,71369.8178,65.5,-0.00547,0.0,0.65696]
[1712627099864,95.17,71366.9531,65.5,-0.00548,0.0,0.65814]
[1712627104902,95.17,71352.6459,65.5,-0.00554,0.0,0.66403]
[1712627109936,95.17,71352.9241,65.5,-0.00554,0.0,0.66392]
[1712627114973,95.17,71356.0417,65.5,-0.00552,0.0,0.66263]
[1712627120013,95.17,71360.073,65.5,-0.00551,0.0,0.66097]
[1712627125044,95.17,71360.0328,65.5,-0.00551,0.0,0.66098]
[1712627130080,95.17,71345.024,65.5,-0.00557,0.0,0.66719]
[1712627135116,95.17,71330.9298,65.5,-0.00561,0.0,0.67171]
[1712627140155,95.17,71328.6053,65.5,-0.00562,0.0,0.67268]
[1712627145176,95.17,71322.902,65.5,-0.00565,0.0,0.67507]
[1712627150227,95.17,71325.7206,65.5,-0.00564,0.0,0.67389]
[1712627155263,95.17,71325.917,65.5,-0.00563,0.0,0.67381]
[1712627160297,95.17,71322.5693,65.5,-0.00565,0.0,0.67521]
[1712627165333,95.17,71325.4082,65.5,-0.00564,0.0,0.67402]
[1712627170368,95.17,71328.1202,65.5,-0.00563,0.0,0.67289]
[1712627175403,95.17,71326.6372,65.5,-0.00563,0.0,0.67351]
[1712627180437,95.17,71328.3422,65.5,-0.00562,0.0,0.67279]
[1712627185474,95.17,71328.3818,65.5,-0.00562,0.0,0.67278]
[1712627190509,95.17,71330.8572,65.5,-0.00561,0.0,0.67174]
[1712627195544,95.17,71358.2372,65.5,-0.00549,0.0,0.65906]
[1712627200579,95.17,71357.1479,65.5,-0.0055,0.0,0.65951]
[1712627205614,95.17,71360.2455,65.5,-0.00549,0.0,0.65823]
[1712627210650,95.17,71366.1762,65.5,-0.00546,0.0,0.6558]
[1712627215684,95.17,71372.0598,65.5,-0.00544,0.0,0.6534]
[1712627220723,95.17,71390.7655,65.5,-0.00537,0.0,0.64581]
[1712627225754,95.17,71381.1645,65.5,-0.0054,0.0,0.64969]
[1712627230790,95.17,71380.6387,65.5,-0.00541,0.0,0.64991]
[1712627235827,95.17,71388.0332,65.5,-0.00538,0.0,0.64691]
[1712627240862,95.17,71390.1061,65.5,-0.00537,0.0,0.64607]
[1712627245897,95.17,71385.9074,65.5,-0.00539,0.0,0.64777]
[1712627250933,95.17,71384.93,65.5,-0.00539,0.0,0.64817]
[1712627255967,95.17,71379.3464,65.5,-0.0054,0.0,0.64911]
[1712627261002,95.17,71381.6618,65.5,-0.00539,0.0,0.64817]
[1712627266037,95.17,71386.6882,65.5,-0.00537,0.0,0.64614]
[1712627271073,95.17,71371.5469,65.5,-0.00543,0.0,0.65228]
[1712627276108,95.17,71364.3248,65.5,-0.00546,0.0,0.65523]
[1712627281142,95.17,71367.1166,65.5,-0.00545,0.0,0.65409]
[1712627286179,95.17,71367.544,65.5,-0.00545,0.0,0.65392]
[1712627291213,95.17,71364.6499,65.5,-0.00546,0.0,0.6551]
[1712627296246,95.17,71358.6524,65.5,-0.00548,0.0,0.65756]
[1712627301283,95.17,71365.8605,65.5,-0.00545,0.0,0.65461]
[1712627306317,95.17,71387.1524,65.5,-0.00537,0.0,0.64595]
[1712627311361,95.17,71393.1185,65.5,-0.00534,0.0,0.64224]
[1712627316395,95.17,71387.9837,65.5,-0.00536,0.0,0.64431]
[1712627321430,95.17,71389.9969,65.5,-0.00535,0.0,0.64349]
[1712627326464,95.17,71385.2655,65.5,-0.00537,0.0,0.6454]
[1712627331499,95.17,71382.957,65.5,-0.00538,0.0,0.64634]
[1712627336534,95.17,71372.4628,65.5,-0.00542,0.0,0.65059]
[1712627341569,95.17,71373.7263,65.5,-0.00541,0.0,0.65008]
[1712627346610,95.17,71368.9294,65.5,-0.00543,0.0,0.65203]
[1712627351646,95.17,71373.5586,65.5,-0.00541,0.0,0.65015]
[1712627356681,95.17,71382.7946,65.5,-0.00538,0.0,0.6464]
[1712627361717,95.17,71380.2327,65.5,-0.00539,0.0,0.64744]
[1712627366752,95.17,71378.3683,65.5,-0.00539,0.0,0.64819]
[1712627371787,95.17,71377.987,65.5,-0.00539,0.0,0.64703]
[1712627376824,95.17,71376.6213,65.5,-0.00539,0.0,0.64758]
[1712627381858,95.17,71373.8883,65.5,-0.0054,0.0,0.64869]
[1712627386893,95.17,71368.5433,65.5,-0.00542,0.0,0.65086]
[1712627391927,95.17,71367.955,65.5,-0.00542,0.0,0.6511]
[1712627396964,95.17,71342.8478,65.5,-0.00552,0.0,0.66139]
[1712627401999,95.17,71344.1282,65.5,-0.00552,0.0,0.66086]
[1712627407034,95.17,71335.8881,65.5,-0.00555,0.0,0.66427]
[1712627412069,95.17,71329.1715,65.5,-0.00558,0.0,0.66706]
[1712627417104,95.17,71326.6854,65.5,-0.00559,0.0,0.66809]
[1712627422141,95.17,71337.6724,65.5,-0.00554,0.0,0.66353]
[1712627427175,95.17,71331.6713,65.5,-0.00557,0.0,0.66602]
[1712627432211,95.17,71317.425,65.5,-0.00561,0.0,0.6706]
[1712627437246,95.17,71309.7503,65.5,-0.00564,0.0,0.67381]
[1712627442280,95.17,71305.5996,65.5,-0.00566,0.0,0.67556]
[1712627447315,95.17,71310.502,65.5,-0.00564,0.0,0.6735]
[1712627452351,95.17,71310.7816,65.5,-0.00564,0.0,0.67338]
[1712627457387,95.17,71306.7725,65.5,-0.00566,0.0,0.67506]
[1712627462422,95.17,71306.0404,65.5,-0.00566,0.0,0.67537]
[1712627467459,95.17,71307.2768,65.5,-0.00565,0.0,0.67485]
[1712627472503,95.17,71306.5217,65.5,-0.00566,0.0,0.67517]
[1712627477530,95.17,71311.4382,65.5,-0.00564,0.0,0.67311]
[1712627482565,95.17,71309.0474,65.5,-0.00565,0.0,0.67411]
[1712627487601,95.17,71306.447,65.5,-0.00566,0.0,0.6752]
[1712627492635,95.17,71302.8259,65.5,-0.00566,0.0,0.67536]
[1712627497670,95.17,71298.1506,65.5,-0.00568,0.0,0.67733]
[1712627502706,95.17,71302.4698,65.5,-0.00566,0.0,0.67551]
[1712627507740,95.17,71300.3052,65.5,-0.00567,0.0,0.67642]
[1712627512775,95.17,71297.7249,65.5,-0.00568,0.0,0.67751]
[1712627517811,95.17,71296.9296,65.5,-0.00569,0.0,0.67785]
[1712627522846,95.17,71304.9779,65.5,-0.00565,0.0,0.67446]
[1712627527758,95.17,71307.2697,65.5,-0.00564,0.0,0.6735]
[1712627532915,95.18,71302.9696,65.5,-0.00567,0.0,0.6759]
[1712627537959,95.2,71291.7707,65.5,-0.00572,0.0,0.68146]
[1712627542995,95.22,71307.9863,65.5,-0.00566,0.0,0.67533]
[1712627548030,95.23,71302.2823,65.5,-0.00569,0.0,0.67846]
[1712627553066,95.25,71301.9767,65.5,-0.00569,0.0,0.67793]
[1712627558100,95.26,71302.5928,65.5,-0.00569,0.0,0.67839]
[1712627563134,95.28,71305.5618,65.5,-0.00569,0.0,0.67785]
[1712627568170,95.3,71304.9883,65.5,-0.0057,0.0,0.67879]
[1712627573206,95.31,71296.5951,65.5,-0.00574,0.0,0.68303]
[1712627579248,95.33,71290.7139,65.5,-0.00577,0.0,0.6863]
[1712627585290,95.35,71290.1564,65.5,-0.00578,0.0,0.6873]
[1712627590325,95.36,71263.5782,65.5,-0.00589,0.0,0.69929]
[1712627595360,95.37,71249.8615,65.5,-0.00596,0.0,0.70571]
[1712627600394,95.38,71273.9195,65.5,-0.00586,0.0,0.6958]
[1712627605430,95.39,71274.7208,65.5,-0.00586,0.0,0.69601]
[1712627610465,95.4,71257.0317,65.5,-0.00594,0.0,0.70416]
[1712627615500,95.41,71257.5225,65.5,-0.00593,0.0,0.70304]
[1712627620537,95.43,71256.72,65.5,-0.00594,0.0,0.70387]
[1712627625571,95.44,71258.7506,65.5,-0.00594,0.0,0.70347]
[1712627630607,95.45,71259.307,65.5,-0.00594,0.0,0.70371]
[1712627635641,95.46,71259.4842,65.5,-0.00594,0.0,0.70412]
[1712627640685,95.47,71259.4751,65.5,-0.00595,0.0,0.7046]
[1712627645721,95.48,71269.9013,65.5,-0.00591,0.0,0.70056]
[1712627650759,95.49,71267.3039,65.5,-0.00592,0.0,0.70218]
[1712627655791,95.5,71267.2251,65.5,-0.00593,0.0,0.7027]
[1712627660826,95.51,71278.5205,65.5,-0.00589,0.0,0.69844]
[1712627665861,95.53,71306.1323,65.5,-0.00578,0.0,0.68721]
[1712627670897,95.54,71303.4571,65.5,-0.00579,0.0,0.68896]
[1712627675931,95.55,71323.6448,65.5,-0.00571,0.0,0.6797]
[1712627680966,95.57,71319.3761,65.5,-0.00573,0.0,0.68217]
[1712627686003,95.58,71326.1753,65.5,-0.00571,0.0,0.67985]
[1712627691037,95.6,71303.5647,65.5,-0.00581,0.0,0.69016]
[1712627696071,95.61,71303.4079,65.5,-0.00581,0.0,0.69081]
[1712627701107,95.62,71304.7118,65.5,-0.00581,0.0,0.69084]
[1712627706148,95.64,71279.8693,65.5,-0.00592,0.0,0.70206]
[1712627711180,95.65,71286.255,65.5,-0.0059,0.0,0.69981]
[1712627716215,95.66,71285.6619,65.5,-0.00591,0.0,0.70057]
[1712627721250,95.67,71303.2958,65.5,-0.00584,0.0,0.69351]
[1712627721345,95.67,71303.2958,65.5,-0.00584,0.0,0.69351]
[1712627721364,95.67,71303.2958,65.5,-0.00584,0.0,0.69351]
[1712627727293,95.67,71306.9678,65.5,-0.00582,0.0,0.69194]
[1712627732328,95.67,71323.5878,65.5,-0.00574,0.0,0.6835]
[1712627737363,95.67,71332.1682,65.5,-0.00571,0.0,0.67988]
[1712627742399,95.67,71345.669,65.5,-0.00565,0.0,0.67422]
[1712627747434,95.67,71344.8445,65.5,-0.00566,0.0,0.67457]
[1712627752473,95.67,71350.2479,65.5,-0.00564,0.0,0.67231]
[1712627752616,95.67,71350.2479,65.5,-0.00564,0.0,0.67231]
[1712627758511,95.69,71350.3564,65.5,-0.00564,0.0,0.67315]
[1712627763547,95.71,71344.3398,65.5,-0.00567,0.0,0.67638]
[1712627768582,95.72,71325.4683,65.5,-0.00576,0.0,0.68497]
[1712627773615,95.73,71320.7519,65.5,-0.00578,0.0,0.68758]
[1712627778651,95.75,71321.03,65.5,-0.00579,0.0,0.68806]
[1712627783685,95.76,71322.2475,65.5,-0.00579,0.0,0.68817]
[1712627788720,95.77,71323.755,65.5,-0.00579,0.0,0.68812]
[1712627793755,95.79,71327.4745,65.5,-0.00577,0.0,0.68578]
[1712627798791,95.8,71327.1502,65.5,-0.00577,0.0,0.68653]
[1712627803827,95.82,71328.9513,65.5,-0.00577,0.0,0.68638]
[1712627808866,95.83,71322.2747,65.5,-0.00581,0.0,0.68981]
[1712627813900,95.84,71326.1568,65.5,-0.0058,0.0,0.68874]
[1712627818936,95.86,71317.9017,65.5,-0.00583,0.0,0.69282]
[1712627823971,95.87,71319.6679,65.5,-0.00583,0.0,0.69274]
[1712627829006,95.88,71318.4064,65.5,-0.00584,0.0,0.69372]
[1712627834046,95.9,71336.0782,65.5,-0.00578,0.0,0.68689]
[1712627839081,95.91,71348.8451,65.5,-0.00573,0.0,0.68212]
[1712627844115,95.92,71349.4273,65.5,-0.00573,0.0,0.68252]
[1712627849150,95.94,71339.7593,65.5,-0.00578,0.0,0.68722]
[1712627854185,95.95,71335.1364,65.5,-0.00579,0.0,0.68839]
[1712627859220,95.96,71333.268,65.5,-0.00581,0.0,0.68976]
[1712627864262,95.98,71344.1434,65.5,-0.00577,0.0,0.68575]
[1712627869290,95.99,71339.3932,65.5,-0.00579,0.0,0.68836]
[1712627874326,96.0,71332.8531,65.5,-0.00582,0.0,0.69171]
[1712627879361,96.02,71340.2585,65.5,-0.0058,0.0,0.68914]
[1712627884396,96.03,71346.3382,65.5,-0.00578,0.0,0.68716]
[1712627889401,96.04,71344.0156,65.5,-0.0058,0.0,0.68872]
[1712627894465,96.06,71346.733,65.5,-0.00579,0.0,0.68816]
[1712627899500,96.07,71344.6465,65.5,-0.0058,0.0,0.68961]
[1712627904542,96.08,71350.1816,65.5,-0.00579,0.0,0.68785]
[1712627910401,96.1,71367.974,65.5,-0.00572,0.0,0.68112]
[1712627915619,96.11,71367.879,65.5,-0.00572,0.0,0.68043]
[1712627920654,96.13,71367.1148,65.5,-0.00573,0.0,0.6814]
[1712627925692,96.14,71366.3961,65.5,-0.00573,0.0,0.68233]
[1712627930725,96.16,71363.5066,65.5,-0.00575,0.0,0.68417]
[1712627935759,96.17,71355.1056,65.5,-0.00579,0.0,0.68832]
[1712627940793,96.18,71346.4178,65.5,-0.00583,0.0,0.69256]
[1712627945831,96.19,71338.41,65.5,-0.00587,0.0,0.69651]
[1712627950866,96.2,71334.5513,65.5,-0.00589,0.0,0.69864]
[1712627955900,96.21,71322.284,65.5,-0.00595,0.0,0.70438]
[1712627960935,96.22,71331.3122,65.5,-0.00591,0.0,0.70094]
[1712627965969,96.23,71333.7773,65.5,-0.00591,0.0,0.70035]
[1712627971013,96.25,71323.4177,65.5,-0.00594,0.0,0.70386]
[1712627976049,96.25,71325.2467,65.5,-0.00594,0.0,0.7035]
[1712627981084,96.26,71325.1572,65.5,-0.00595,0.0,0.70399]
[1712627986117,96.27,71327.39,65.5,-0.00594,0.0,0.70347]
[1712627991153,96.29,71339.2517,65.5,-0.0059,0.0,0.69895]
[1712627996188,96.3,71333.6791,65.5,-0.00592,0.0,0.70181]
[1712628001224,96.31,71336.8858,65.5,-0.00591,0.0,0.70088]
[1712628001622,96.31,71336.8858,65.5,-0.00591,0.0,0.70088]
[1712628002371,96.31,71337.8801,65.5,-0.00591,0.0,0.70045]
[1712628004872,96.31,71338.6471,65.5,-0.00591,0.0,0.70031]
[1712628010289,96.31,71315.5827,65.5,-0.00601,0.0,0.71026]
[1712628015324,96.31,71308.0525,65.5,-0.00604,0.0,0.71353]
[1712628020358,96.31,71298.6954,65.5,-0.00608,0.0,0.71762]
[1712628025394,96.31,71305.9606,65.5,-0.00605,0.0,0.71444]
[1712628030401,96.31,71305.1573,65.5,-0.00605,0.0,0.71479]
[1712628035463,96.31,71305.1563,65.5,-0.00604,0.0,0.71337]
[1712628040498,96.31,71301.8907,65.5,-0.00605,0.0,0.7148]
[1712628045533,96.31,71307.6898,65.5,-0.00603,0.0,0.71227]
[1712628050568,96.31,71304.8781,65.5,-0.00604,0.0,0.7135]
[1712628055604,96.31,71305.7864,65.5,-0.00604,0.0,0.7131]
[1712628060638,96.31,71303.0932,65.5,-0.00605,0.0,0.71427]
[1712628065674,96.31,71299.2468,65.5,-0.00606,0.0,0.71595]
[1712628070708,96.31,71291.439,65.5,-0.0061,0.0,0.71937]
[1712628075743,96.31,71292.1341,65.5,-0.00609,0.0,0.71907]
[1712628080778,96.31,71283.4279,65.5,-0.00613,0.0,0.72289]
[1712628085814,96.31,71266.1832,65.5,-0.00621,0.0,0.73053]
[1712628090857,96.31,71258.7993,65.5,-0.00624,0.0,0.73382]
[1712628096401,96.31,71264.2281,65.5,-0.0062,0.0,0.72995]
[1712628101931,96.31,71270.6757,65.5,-0.00618,0.0,0.72709]
[1712628106967,96.31,71260.254,65.5,-0.00622,0.0,0.73172]
[1712628112003,96.31,71257.7791,65.5,-0.00623,0.0,0.73282]
[1712628112014,96.31,71257.7791,65.5,-0.00623,0.0,0.73282]
[1712628118043,96.31,71265.0808,65.5,-0.0062,0.0,0.72957]
[1712628121592,96.31,71264.3344,65.5,-0.0062,0.0,0.7299]
[1712628127107,96.32,71256.3447,65.5,-0.00624,0.0,0.73366]
[1712628132142,96.32,71264.0344,65.5,-0.00621,0.0,0.73043]
[1712628137188,96.32,71261.2673,65.5,-0.00622,0.0,0.73186]
[1712628142223,96.33,71260.1047,65.5,-0.00623,0.0,0.73256]
[1712628147257,96.33,71263.2399,65.5,-0.00622,0.0,0.73136]
[1712628152294,96.34,71259.2628,65.5,-0.00622,0.0,0.73186]
[1712628157328,96.34,71261.0617,65.5,-0.00622,0.0,0.73125]
[1712628162364,96.34,71265.3946,65.5,-0.0062,0.0,0.72952]
[1712628167400,96.35,71272.7454,65.5,-0.00617,0.0,0.72656]
[1712628172434,96.35,71258.7384,65.5,-0.00623,0.0,0.73296]
[1712628177469,96.36,71263.3704,65.5,-0.00622,0.0,0.73108]
[1712628181879,96.36,71264.4566,65.5,-0.00621,0.0,0.73076]
[1712628187540,96.36,71260.6561,65.5,-0.00623,0.0,0.73245]
[1712628189480,96.36,71261.9877,65.5,-0.00622,0.0,0.73186]
[1712628191079,96.36,71262.0365,65.5,-0.00622,0.0,0.73188]
[1712628191088,96.36,71262.0365,65.5,-0.00622,0.0,0.73188]
[1712628196603,96.36,71262.2375,65.5,-0.00622,0.0,0.73179]
[1712628201639,96.36,71261.1765,65.5,-0.00623,0.0,0.73226]
[1712628203206,96.36,71261.6392,65.5,-0.00623,0.0,0.73205]
[1712628203869,96.36,71267.6842,65.5,-0.0062,0.0,0.72937]
[1712628203879,96.36,71267.6842,65.5,-0.0062,0.0,0.72937]
[1712628207012,96.36,71263.9748,65.5,-0.00622,0.0,0.73101]
[1712628212714,96.37,71262.6949,65.5,-0.00621,0.0,0.73035]
[1712628217755,96.37,71266.5486,65.5,-0.0062,0.0,0.72885]
[1712628222785,96.38,71264.9378,65.5,-0.00621,0.0,0.72978]
[1712628227821,96.38,71279.5196,65.5,-0.00614,0.0,0.72356]
[1712628232603,96.39,71298.0503,65.5,-0.00607,0.0,0.71568]
[1712628232636,96.39,71298.0503,65.5,-0.00607,0.0,0.71568]
[1712628237892,96.39,71304.6812,65.5,-0.00604,0.0,0.71285]
[1712628242927,96.39,71311.9246,65.5,-0.00601,0.0,0.70971]
[1712628247962,96.39,71314.6314,65.5,-0.006,0.0,0.70853]
[1712628252997,96.39,71314.5904,65.5,-0.006,0.0,0.70855]
[1712628258034,96.39,71313.0292,65.5,-0.006,0.0,0.70923]
[1712628263067,96.39,71316.4512,65.5,-0.00599,0.0,0.70775]
[1712628264207,96.39,71314.5932,65.5,-0.006,0.0,0.70855]
[1712628264639,96.39,71314.5932,65.5,-0.006,0.0,0.70855]
[1712628270116,96.39,71300.4273,65.5,-0.00606,0.0,0.71471]
[1712628275151,96.39,71278.7872,65.5,-0.00614,0.0,0.72277]
[1712628280187,96.39,71273.3251,65.5,-0.00616,0.0,0.72518]
[1712628285225,96.39,71271.2757,65.5,-0.00617,0.0,0.72608]
[1712628290259,96.39,71270.1811,65.5,-0.00618,0.0,0.72657]
[1712628295303,96.39,71266.4223,65.5,-0.00619,0.0,0.72823]
[1712628300336,96.39,71267.2876,65.5,-0.00619,0.0,0.72785]
[1712628305376,96.39,71260.203,65.5,-0.00622,0.0,0.73099]
[1712628310411,96.39,71267.6286,65.5,-0.00619,0.0,0.7277]
[1712628315445,96.39,71275.4408,65.5,-0.00615,0.0,0.72424]
[1712628317079,96.39,71275.639,65.5,-0.00615,0.0,0.72415]
[1712628322494,96.4,71272.5304,65.5,-0.00617,0.0,0.72583]
[1712628327530,96.4,71263.6384,65.5,-0.00621,0.0,0.72997]
[1712628332564,96.4,71260.7736,65.5,-0.00621,0.0,0.72999]
[1712628337599,96.41,71261.3711,65.5,-0.00621,0.0,0.72993]
[1712628342634,96.41,71265.5952,65.5,-0.00619,0.0,0.72822]
[1712628348401,96.42,71264.7056,65.5,-0.0062,0.0,0.72886]
[1712628353711,96.42,71258.7757,65.5,-0.00623,0.0,0.73175]
[1712628358747,96.43,71263.1238,65.5,-0.00621,0.0,0.73001]
[1712628363782,96.45,71254.5363,65.5,-0.00626,0.0,0.73513]
[1712628368817,96.46,71251.5444,65.5,-0.00628,0.0,0.73683]
[1712628373852,96.47,71228.6,65.5,-0.00638,0.0,0.74751]
[1712628378887,96.48,71233.0027,65.5,-0.00637,0.0,0.74589]
[1712628383921,96.49,71235.732,65.5,-0.00636,0.0,0.74503]
[1712628388958,96.49,71243.9366,65.5,-0.00632,0.0,0.74141]
[1712628393992,96.49,71244.4979,65.5,-0.00631,0.0,0.7398]
[1712628399026,96.49,71244.036,65.5,-0.00631,0.0,0.74011]
[1712628404061,96.49,71242.8094,65.5,-0.00632,0.0,0.74076]
[1712628409098,96.5,71245.8559,65.5,-0.00631,0.0,0.7395]
[1712628414132,96.5,71244.701,65.5,-0.00631,0.0,0.74013]
[1712628419168,96.5,71245.1013,65.5,-0.00631,0.0,0.74005]
[1712628424202,96.5,71244.8718,65.5,-0.00631,0.0,0.74026]
[1712628429237,96.51,71243.4748,65.5,-0.00632,0.0,0.74099]
[1712628434272,96.51,71245.3926,65.5,-0.00631,0.0,0.74023]
[1712628439308,96.51,71244.7711,65.5,-0.00632,0.0,0.74061]
[1712628444343,96.51,71244.3374,65.5,-0.00632,0.0,0.7409]
[1712628449378,96.51,71244.2971,65.5,-0.00632,0.0,0.74102]
[1712628454413,96.52,71237.9439,65.5,-0.00634,0.0,0.7425]
[1712628459449,96.52,71236.8525,65.5,-0.00635,0.0,0.74321]
[1712628464483,96.52,71238.5601,65.5,-0.00634,0.0,0.74264]
[1712628469530,96.53,71235.8516,65.5,-0.00635,0.0,0.74393]
[1712628474565,96.53,71236.7737,65.5,-0.00635,0.0,0.74359]
[1712628476723,96.53,71238.2885,65.5,-0.00634,0.0,0.74294]
[1712628482621,96.53,71244.2716,65.5,-0.00632,0.0,0.74026]
[1712628483817,96.53,71247.466,65.5,-0.0063,0.0,0.73882]
[1712628489671,96.53,71254.506,65.5,-0.00627,0.0,0.73567]
[1712628494706,96.53,71253.07,65.5,-0.00628,0.0,0.73631]
[1712628497166,96.53,71248.6586,65.5,-0.0063,0.0,0.73829]
[1712628497482,96.53,71248.6586,65.5,-0.0063,0.0,0.73829]
[1712628500748,96.53,71298.9357,65.5,-0.00608,0.0,0.71604]
[1712628505782,96.53,71302.2194,65.5,-0.00606,0.0,0.71461]
[1712628511826,96.53,71306.6785,65.5,-0.00603,0.0,0.71124]
[1712628514985,96.53,71320.1007,65.5,-0.00598,0.0,0.70543]
[1712628518300,96.53,71337.9123,65.5,-0.0059,0.0,0.69779]
[1712628523910,96.53,71321.8464,65.5,-0.00597,0.0,0.70468]
[1712628528944,96.53,71340.5464,65.5,-0.00589,0.0,0.69666]
[1712628533981,96.53,71343.0553,65.5,-0.00588,0.0,0.69559]
[1712628536714,96.53,71345.3054,65.5,-0.00587,0.0,0.69463]
[1712628542039,96.53,71343.7658,65.5,-0.00588,0.0,0.69529]
[1712628547075,96.53,71346.4024,65.5,-0.00587,0.0,0.69417]
[1712628548165,96.53,71347.3121,65.5,-0.00586,0.0,0.69378]
[1712628554124,96.53,71360.2704,65.5,-0.00581,0.0,0.68829]
[1712628559159,96.53,71369.1388,65.5,-0.00577,0.0,0.68455]
[1712628564194,96.53,71361.4907,65.5,-0.0058,0.0,0.68777]
[1712628567989,96.53,71367.6497,65.5,-0.00578,0.0,0.68518]
[1712628573257,96.53,71372.9334,65.5,-0.00575,0.0,0.68158]
[1712628578292,96.53,71385.076,65.5,-0.0057,0.0,0.67651]
[1712628583326,96.53,71378.5784,65.5,-0.00572,0.0,0.67922]
[1712628588364,96.53,71393.6939,65.5,-0.00566,0.0,0.67293]
[1712628593397,96.53,71396.1158,65.5,-0.00565,0.0,0.67193]
[1712628598433,96.53,71389.3686,65.5,-0.00568,0.0,0.67472]
[1712628603468,96.53,71389.4572,65.5,-0.00568,0.0,0.67469]
[1712628608501,96.53,71396.6771,65.5,-0.00565,0.0,0.6717]
[1712628613537,96.53,71399.2973,65.5,-0.00564,0.0,0.67061]
[1712628618573,96.53,71396.8738,65.5,-0.00565,0.0,0.67161]
[1712628623607,96.53,71395.3327,65.5,-0.00566,0.0,0.67225]
[1712628628643,96.53,71392.6807,65.5,-0.00567,0.0,0.67335]
[1712628634695,96.53,71392.3335,65.5,-0.00566,0.0,0.67213]
[1712628639730,96.53,71394.3781,65.5,-0.00565,0.0,0.67128]
[1712628644766,96.53,71395.4786,65.5,-0.00564,0.0,0.67083]
[1712628649801,96.53,71395.1838,65.5,-0.00565,0.0,0.67095]
[1712628654835,96.53,71396.165,65.5,-0.00564,0.0,0.67054]
[1712628659870,96.53,71386.6633,65.5,-0.00568,0.0,0.67448]
[1712628664904,96.53,71384.7443,65.5,-0.00569,0.0,0.67528]
[1712628669940,96.53,71384.5708,65.5,-0.00569,0.0,0.67535]
[1712628674977,96.53,71384.0073,65.5,-0.00569,0.0,0.67558]
[1712628680011,96.53,71378.3825,65.5,-0.00571,0.0,0.67792]
[1712628685046,96.53,71374.2463,65.5,-0.00573,0.0,0.67965]
[1712628690083,96.53,71372.6181,65.5,-0.00574,0.0,0.68033]
[1712628695117,96.53,71371.222,65.5,-0.00573,0.0,0.67954]
[1712628700157,96.53,71363.5254,65.5,-0.00576,0.0,0.68276]
[1712628705191,96.53,71359.596,65.5,-0.00578,0.0,0.68441]
[1712628710225,96.53,71348.9884,65.5,-0.00582,0.0,0.68889]
[1712628715262,96.53,71353.9662,65.5,-0.0058,0.0,0.68679]
[1712628720298,96.53,71356.8246,65.5,-0.00579,0.0,0.68558]
[1712628725332,96.53,71353.5354,65.5,-0.0058,0.0,0.68697]
[1712628730367,96.53,71345.5019,65.5,-0.00584,0.0,0.69036]
[1712628735402,96.53,71345.4889,65.5,-0.00584,0.0,0.69037]
[1712628740437,96.53,71346.2176,65.5,-0.00583,0.0,0.69006]
[1712628745473,96.53,71333.7244,65.5,-0.00588,0.0,0.69537]
[1712628750507,96.53,71330.7127,65.5,-0.0059,0.0,0.69666]
[1712628755542,96.53,71330.9657,65.5,-0.00588,0.0,0.69515]
[1712628760577,96.53,71331.1195,65.5,-0.00588,0.0,0.69508]
[1712628765612,96.53,71331.2465,65.5,-0.00588,0.0,0.69503]
[1712628770646,96.53,71331.8012,65.5,-0.00588,0.0,0.69479]
[1712628771618,96.53,71331.8012,65.5,-0.00588,0.0,0.69479]
[1712628775684,96.53,71384.3621,65.5,-0.00567,0.0,0.6727]
[1712628780717,96.53,71381.1972,65.5,-0.00568,0.0,0.67401]
[1712628785752,96.53,71391.4092,65.5,-0.00564,0.0,0.66978]
[1712628790793,96.53,71412.0975,65.5,-0.00556,0.0,0.66128]
[1712628795827,96.53,71428.4472,65.5,-0.00549,0.0,0.65463]
[1712628798834,96.53,71428.766,65.5,-0.00549,0.0,0.6545]
[1712628803888,96.53,71430.0983,65.5,-0.00549,0.0,0.65396]
[1712628808924,96.53,71424.4946,65.5,-0.00551,0.0,0.65623]
[1712628813960,96.53,71423.6635,65.5,-0.0055,0.0,0.65523]
[1712628818994,96.53,71427.5963,65.5,-0.00548,0.0,0.65364]
[1712628824030,96.53,71426.7245,65.5,-0.00549,0.0,0.65399]
[1712628829066,96.53,71430.9885,65.5,-0.00547,0.0,0.65226]
[1712628834100,96.53,71435.6924,65.5,-0.00545,0.0,0.65037]
[1712628839135,96.53,71434.08,65.5,-0.00546,0.0,0.65102]
[1712628844170,96.53,71433.4589,65.5,-0.00546,0.0,0.65127]
[1712628849206,96.53,71432.4569,65.5,-0.00546,0.0,0.65167]
[1712628854242,96.53,71432.8949,65.5,-0.00546,0.0,0.65149]
[1712628859277,96.53,71432.5803,65.5,-0.00546,0.0,0.65162]
[1712628864312,96.53,71433.1877,65.5,-0.00546,0.0,0.65138]
[1712628869346,96.53,71432.9862,65.5,-0.00546,0.0,0.65146]
[1712628874383,96.53,71441.4138,65.5,-0.00542,0.0,0.64673]
[1712628879401,96.53,71441.5211,65.5,-0.00542,0.0,0.64669]
[1712628884451,96.53,71440.549,65.5,-0.00542,0.0,0.64708]
[1712628889486,96.53,71441.4691,65.5,-0.00542,0.0,0.64671]
[1712628894522,96.53,71441.5648,65.5,-0.00542,0.0,0.64667]
[1712628900401,96.53,71438.4419,65.5,-0.00543,0.0,0.64793]
[1712628905599,96.53,71436.5946,65.5,-0.00544,0.0,0.64867]
[1712628910635,96.53,71436.4375,65.5,-0.00544,0.0,0.64873]
[1712628915671,96.53,71443.0367,65.5,-0.00541,0.0,0.64608]
[1712628920703,96.53,71445.3788,65.5,-0.0054,0.0,0.64515]
[1712628925738,96.53,71444.8811,65.5,-0.00541,0.0,0.64535]
[1712628930773,96.53,71442.6753,65.5,-0.00541,0.0,0.64623]
[1712628935809,96.53,71442.8107,65.5,-0.0054,0.0,0.64484]
[1712628940844,96.53,71441.9379,65.5,-0.00541,0.0,0.64519]
[1712628945879,96.53,71427.2609,65.5,-0.00546,0.0,0.65109]
[1712628950913,96.53,71426.1429,65.5,-0.00547,0.0,0.65154]
[1712628955948,96.53,71430.6338,65.5,-0.00545,0.0,0.64973]
[1712628961991,96.53,71426.7672,65.5,-0.00547,0.0,0.65129]
[1712628967025,96.53,71418.7346,65.5,-0.0055,0.0,0.65454]
[1712628972401,96.53,71418.0496,65.5,-0.0055,0.0,0.65482]
[1712628978108,96.53,71419.8842,65.5,-0.00549,0.0,0.65407]
[1712628983143,96.53,71426.7889,65.5,-0.00547,0.0,0.65128]
[1712628988179,96.53,71420.4458,65.5,-0.00549,0.0,0.65385]
[1712628993214,96.53,71428.4769,65.5,-0.00545,0.0,0.64926]
[1712628998247,96.53,71414.3145,65.5,-0.0055,0.0,0.65499]
[1712629004290,96.53,71412.3953,65.5,-0.00551,0.0,0.65577]
[1712629009326,96.53,71411.8723,65.5,-0.00551,0.0,0.65598]
[1712629014362,96.53,71418.6466,65.5,-0.00549,0.0,0.65323]
[1712629019396,96.53,71419.6265,65.5,-0.00548,0.0,0.65284]
[1712629024432,96.53,71425.2808,65.5,-0.00546,0.0,0.65055]
[1712629029465,96.53,71424.8883,65.5,-0.00546,0.0,0.65071]
[1712629034502,96.53,71424.225,65.5,-0.00546,0.0,0.65098]
[1712629039535,96.53,71436.6658,65.5,-0.00542,0.0,0.64598]
[1712629044575,96.53,71442.3064,65.5,-0.00539,0.0,0.64372]
[1712629049611,96.53,71440.1728,65.5,-0.0054,0.0,0.64457]
[1712629054647,96.53,71446.438,65.5,-0.00537,0.0,0.64074]
[1712629059680,96.53,71447.5539,65.5,-0.00536,0.0,0.6403]
[1712629064714,96.53,71448.0595,65.5,-0.00536,0.0,0.6401]
[1712629065233,96.53,71448.0595,65.5,-0.00536,0.0,0.6401]
[1712629070757,96.53,71429.1376,65.5,-0.00543,0.0,0.64766]
[1712629075794,96.53,71428.7613,65.5,-0.00544,0.0,0.64781]
[1712629080828,96.53,71444.2003,65.5,-0.00538,0.0,0.64164]
[1712629085863,96.53,71452.6877,65.5,-0.00534,0.0,0.63826]
[1712629090898,96.53,71451.2402,65.5,-0.00535,0.0,0.63883]
[1712629095931,96.53,71431.1729,65.5,-0.00543,0.0,0.64685]
[1712629100969,96.53,71430.296,65.5,-0.00543,0.0,0.6472]
[1712629106003,96.53,71428.4685,65.5,-0.00544,0.0,0.64793]
[1712629111038,96.53,71427.3263,65.5,-0.00543,0.0,0.64706]
[1712629116073,96.53,71439.4653,65.5,-0.00538,0.0,0.6422]
[1712629121106,96.53,71454.5444,65.5,-0.00533,0.0,0.63621]
[1712629126148,96.53,71460.2833,65.5,-0.0053,0.0,0.63394]
[1712629131180,96.53,71486.3922,65.5,-0.00521,0.0,0.62371]
[1712629136221,96.53,71484.9226,65.5,-0.00521,0.0,0.62428]
[1712629141256,96.53,71481.5432,65.5,-0.00522,0.0,0.6256]
[1712629146290,96.53,71469.8674,65.5,-0.00527,0.0,0.63017]
[1712629151328,96.53,71469.2217,65.5,-0.00527,0.0,0.63042]
[1712629156361,96.53,71461.4861,65.5,-0.0053,0.0,0.63346]
[1712629161395,96.53,71466.6616,65.5,-0.00528,0.0,0.63143]
[1712629164059,96.53,71463.5355,65.5,-0.00529,0.0,0.63266]
[1712629169453,96.53,71465.2151,65.5,-0.00529,0.0,0.63199]
[1712629174486,96.53,71460.545,65.5,-0.00529,0.0,0.63252]
[1712629179521,96.53,71458.5663,65.5,-0.0053,0.0,0.6333]
[1712629184556,96.53,71459.5269,65.5,-0.0053,0.0,0.63292]
[1712629186793,96.53,71460.1389,65.5,-0.00529,0.0,0.63268]
[1712629192613,96.53,71449.7779,65.5,-0.00533,0.0,0.63677]
[1712629197647,96.53,71457.2804,65.5,-0.0053,0.0,0.63381]
[1712629202683,96.53,71452.1893,65.5,-0.00532,0.0,0.63582]
[1712629207718,96.53,71447.2381,65.5,-0.00534,0.0,0.63778]
[1712629212752,96.53,71450.7509,65.5,-0.00533,0.0,0.63639]
[1712629217787,96.53,71442.2098,65.5,-0.00536,0.0,0.63978]
[1712629222827,96.53,71442.8303,65.5,-0.00536,0.0,0.63953]
[1712629227862,96.53,71446.0307,65.5,-0.00535,0.0,0.63826]
[1712629232898,96.53,71444.4155,65.5,-0.00534,0.0,0.63758]
[1712629237932,96.53,71444.8071,65.5,-0.00534,0.0,0.63742]
[1712629242968,96.53,71449.0826,65.5,-0.00533,0.0,0.63573]
[1712629248005,96.53,71449.8116,65.5,-0.00532,0.0,0.63544]
[1712629253038,96.53,71459.4035,65.5,-0.00529,0.0,0.63166]
[1712629258075,96.53,71451.6052,65.5,-0.00532,0.0,0.63473]
[1712629263110,96.53,71449.1987,65.5,-0.00532,0.0,0.63568]
[1712629268146,96.53,71461.8495,65.5,-0.00528,0.0,0.6307]
[1712629273180,96.53,71469.4196,65.5,-0.00525,0.0,0.62773]
[1712629278218,96.53,71494.9759,65.5,-0.00515,0.0,0.61779]
[1712629283250,96.53,71501.8028,65.5,-0.00513,0.0,0.61516]
[1712629288286,96.53,71514.7371,65.5,-0.00508,0.0,0.6102]
[1712629293318,96.53,71544.0212,65.5,-0.00496,0.0,0.59784]
[1712629298354,96.53,71544.5539,65.5,-0.00496,0.0,0.59764]
[1712629303405,96.53,71549.9434,65.5,-0.00494,0.0,0.59562]
[1712629308441,96.53,71548.6021,65.5,-0.00495,0.0,0.59612]
[1712629313484,96.53,71540.2415,65.5,-0.00498,0.0,0.59926]
[1712629318520,96.53,71542.6092,65.5,-0.00497,0.0,0.59837]
[1712629323556,96.53,71529.5635,65.5,-0.00502,0.0,0.60329]
[1712629328590,96.53,71531.5878,65.5,-0.00501,0.0,0.60252]
[1712629333627,96.53,71534.4288,65.5,-0.005,0.0,0.60145]
[1712629338660,96.53,71525.3966,65.5,-0.00503,0.0,0.60487]
[1712629343698,96.53,71513.2504,65.5,-0.00508,0.0,0.60949]
[1712629348738,96.53,71507.816,65.5,-0.0051,0.0,0.61157]
[1712629353773,96.53,71509.0422,65.5,-0.00508,0.0,0.60982]
[1712629358803,96.53,71516.7571,65.5,-0.00505,0.0,0.60688]
[1712629363840,96.53,71521.2286,65.5,-0.00504,0.0,0.60518]
[1712629368873,96.53,71519.2398,65.5,-0.00504,0.0,0.60593]
[1712629373908,96.53,71538.5027,65.5,-0.00497,0.0,0.59865]
[1712629378942,96.53,71535.7163,65.5,-0.00498,0.0,0.5997]
[1712629383982,96.53,71523.2945,65.5,-0.00503,0.0,0.60439]
[1712629389017,96.53,71520.9749,65.5,-0.00504,0.0,0.60527]
[1712629394052,96.53,71523.34,65.5,-0.00503,0.0,0.60438]
[1712629399089,96.53,71522.1016,65.5,-0.00503,0.0,0.60485]
[1712629404122,96.53,71507.3075,65.5,-0.00509,0.0,0.61048]
[1712629410166,96.53,71504.5885,65.5,-0.0051,0.0,0.61152]
[1712629415206,96.53,71505.5646,65.5,-0.00508,0.0,0.60986]
[1712629420245,96.53,71505.2732,65.5,-0.00508,0.0,0.60998]
[1712629422204,96.53,71507.4403,65.5,-0.00508,0.0,0.60915]
[1712629427291,96.53,71504.8494,65.5,-0.00509,0.0,0.61014]
[1712629432328,96.53,71531.4242,65.5,-0.00499,0.0,0.60005]
[1712629437363,96.53,71536.9494,65.5,-0.00497,0.0,0.59797]
[1712629442399,96.53,71530.9288,65.5,-0.00499,0.0,0.60024]
[1712629447434,96.53,71525.1922,65.5,-0.00501,0.0,0.6024]
[1712629452469,96.53,71520.6467,65.5,-0.00503,0.0,0.60412]
[1712629456560,96.53,71518.3673,65.5,-0.00504,0.0,0.60499]
[1712629462541,96.53,71530.6053,65.5,-0.00499,0.0,0.60036]
[1712629467586,96.53,71528.0521,65.5,-0.005,0.0,0.60132]
[1712629472620,96.53,71532.7137,65.5,-0.00497,0.0,0.5983]
[1712629477652,96.53,71528.2544,65.5,-0.00499,0.0,0.59998]
[1712629482689,96.53,71545.037,65.5,-0.00493,0.0,0.59368]
[1712629487723,96.53,71535.3661,65.5,-0.00496,0.0,0.5973]
[1712629492760,96.53,71525.3074,65.5,-0.005,0.0,0.60109]
[1712629498802,96.53,71525.0842,65.5,-0.005,0.0,0.60118]
[1712629503837,96.53,71529.0094,65.5,-0.00499,0.0,0.5997]
[1712629508871,96.53,71526.2989,65.5,-0.005,0.0,0.60072]
[1712629513907,96.53,71537.3523,65.5,-0.00496,0.0,0.59656]
[1712629518941,96.53,71538.8562,65.5,-0.00495,0.0,0.596]
[1712629523977,96.53,71537.7242,65.5,-0.00496,0.0,0.59642]
[1712629529011,96.53,71541.4466,65.5,-0.00494,0.0,0.59503]
[1712629534048,96.53,71549.8704,65.5,-0.0049,0.0,0.59063]
[1712629539090,96.53,71543.8076,65.5,-0.00492,0.0,0.59289]
[1712629544125,96.53,71549.8695,65.5,-0.0049,0.0,0.59063]
[1712629549160,96.53,71543.918,65.5,-0.00492,0.0,0.59284]
[1712629554200,96.53,71545.2081,65.5,-0.00492,0.0,0.59236]
[1712629559234,96.53,71544.7381,65.5,-0.00492,0.0,0.59254]
[1712629564269,96.53,71544.8261,65.5,-0.00492,0.0,0.59251]
[1712629569304,96.53,71545.4932,65.5,-0.00492,0.0,0.59226]
[1712629574340,96.53,71548.4263,65.5,-0.00491,0.0,0.59116]
[1712629579375,96.53,71561.1215,65.5,-0.00486,0.0,0.58646]
[1712629584423,96.53,71577.669,65.5,-0.00481,0.0,0.58037]
[1712629589447,96.53,71597.2585,65.5,-0.00474,0.0,0.57323]
[1712629593401,96.53,71643.0541,65.5,-0.00457,0.0,0.55564]
[1712629598507,96.53,71628.4792,65.5,-0.00462,0.0,0.56081]
[1712629603545,96.53,71626.5694,65.5,-0.00463,0.0,0.56148]
[1712629608580,96.53,71612.182,65.5,-0.00468,0.0,0.56663]
[1712629610446,96.53,71610.883,65.5,-0.00468,0.0,0.56709]
[1712629615628,96.53,71605.3298,65.5,-0.0047,0.0,0.56909]
[1712629620665,96.53,71606.3658,65.5,-0.0047,0.0,0.56872]
[1712629625698,96.53,71607.2441,65.5,-0.00469,0.0,0.5684]
[1712629630737,96.53,71608.2338,65.5,-0.00469,0.0,0.56805]
[1712629633581,96.53,71607.1511,65.5,-0.00469,0.0,0.56844]
[1712629638795,96.53,71611.6119,65.5,-0.00468,0.0,0.56683]
[1712629643829,96.53,71611.3204,65.5,-0.00468,0.0,0.56694]
[1712629648866,96.53,71637.5407,65.5,-0.00459,0.0,0.55759]
[1712629653901,96.53,71639.1234,65.5,-0.00458,0.0,0.55583]
[1712629658935,96.53,71658.7551,65.5,-0.00451,0.0,0.54894]
[1712629663972,96.53,71665.6131,65.5,-0.00449,0.0,0.54655]
[1712629669006,96.53,71647.0863,65.5,-0.00455,0.0,0.55303]
[1712629674041,96.53,71662.2261,65.5,-0.0045,0.0,0.54773]
[1712629679076,96.53,71664.1016,65.5,-0.00449,0.0,0.54707]
[1712629684112,96.53,71653.1971,65.5,-0.00453,0.0,0.55088]
[1712629689148,96.53,71649.2269,65.5,-0.00454,0.0,0.55227]
[1712629694183,96.53,71645.4268,65.5,-0.00456,0.0,0.55361]
[1712629699221,96.53,71625.6637,65.5,-0.00462,0.0,0.5606]
[1712629704253,96.53,71625.6165,65.5,-0.00462,0.0,0.56062]
[1712629709289,96.53,71624.985,65.5,-0.00462,0.0,0.56084]
[1712629714322,96.53,71620.1773,65.5,-0.00463,0.0,0.56134]
[1712629719360,96.53,71613.8315,65.5,-0.00465,0.0,0.56361]
[1712629724393,96.53,71622.4595,65.5,-0.00462,0.0,0.56053]
[1712629729428,96.53,71619.0347,65.5,-0.00463,0.0,0.56175]
[1712629734464,96.53,71640.5007,65.5,-0.00456,0.0,0.55415]
[1712629739499,96.53,71629.7096,65.5,-0.0046,0.0,0.55796]
[1712629744535,96.53,71623.9729,65.5,-0.00462,0.0,0.55999]
[1712629749570,96.53,71617.9019,65.5,-0.00464,0.0,0.56216]
[1712629754605,96.53,71619.5189,65.5,-0.00463,0.0,0.56158]
[1712629755436,96.53,71614.2214,65.5,-0.00465,0.0,0.56347]
[1712629760647,96.53,71613.905,65.5,-0.00465,0.0,0.56358]
[1712629765682,96.53,71605.9426,65.5,-0.00468,0.0,0.56643]
[1712629770719,96.53,71610.001,65.5,-0.00466,0.0,0.56498]
[1712629775755,96.53,71609.6685,65.5,-0.00466,0.0,0.56388]
[1712629780790,96.53,71603.9584,65.5,-0.00468,0.0,0.56593]
[1712629785824,96.53,71602.6922,65.5,-0.00468,0.0,0.56638]
[1712629790860,96.53,71595.5827,65.5,-0.0047,0.0,0.56894]
[1712629795898,96.53,71579.5894,65.5,-0.00476,0.0,0.57473]
[1712629800933,96.53,71563.5407,65.5,-0.00481,0.0,0.58059]
[1712629805968,96.53,71566.5395,65.5,-0.0048,0.0,0.57949]
[1712629811006,96.53,71578.1778,65.5,-0.00476,0.0,0.57525]
[1712629816042,96.53,71576.5966,65.5,-0.00477,0.0,0.57582]
[1712629821077,96.53,71580.6434,65.5,-0.00476,0.0,0.57435]
[1712629826112,96.53,71606.1393,65.5,-0.00467,0.0,0.56515]
[1712629831146,96.53,71610.0164,65.5,-0.00465,0.0,0.56255]
[1712629836185,96.53,71599.2137,65.5,-0.00468,0.0,0.56642]
[1712629840985,96.53,71598.0116,65.5,-0.00469,0.0,0.56685]
[1712629846255,96.53,71588.83,65.5,-0.00472,0.0,0.57016]
[1712629851296,96.53,71598.7911,65.5,-0.00468,0.0,0.56657]
[1712629856329,96.53,71607.7815,65.5,-0.00465,0.0,0.56335]
[1712629861364,96.53,71605.3569,65.5,-0.00466,0.0,0.56421]
[1712629866400,96.53,71598.6983,65.5,-0.00468,0.0,0.5666]
[1712629871435,96.53,71586.3244,65.5,-0.00473,0.0,0.57106]
[1712629876476,96.53,71583.813,65.5,-0.00473,0.0,0.57197]
[1712629881505,96.53,71565.2133,65.5,-0.0048,0.0,0.57874]
[1712629885533,96.53,71516.0784,65.5,-0.00497,0.0,0.59697]
[1712629885732,96.53,71516.0784,65.5,-0.00497,0.0,0.59697]
[1712629886541,96.53,71561.8114,65.5,-0.00481,0.0,0.57999]
[1712629891576,96.53,71550.6888,65.5,-0.00484,0.0,0.58283]
[1712629893500,96.53,71547.6098,65.5,-0.00485,0.0,0.58397]
[1712629894846,96.53,71547.5899,65.5,-0.00485,0.0,0.58398]
[1712629899246,96.53,71532.6078,65.5,-0.0049,0.0,0.58953]
[1712629904384,96.53,71534.3729,65.5,-0.0049,0.0,0.58887]
[1712629909704,96.53,71531.6741,65.5,-0.00491,0.0,0.58987]
[1712629914737,96.53,71518.479,65.5,-0.00495,0.0,0.5948]
[1712629919772,96.53,71525.3619,65.5,-0.00493,0.0,0.59223]
[1712629924808,96.53,71540.7525,65.5,-0.00487,0.0,0.5865]
[1712629925219,96.53,71540.7525,65.5,-0.00487,0.0,0.5865]
[1712629925883,96.53,71539.0906,65.5,-0.00488,0.0,0.58712]
[1712629931857,96.53,71526.6133,65.5,-0.00492,0.0,0.59176]
[1712629936892,96.53,71529.8911,65.5,-0.00491,0.0,0.59054]
[1712629941925,96.53,71525.4259,65.5,-0.00493,0.0,0.5922]
[1712629946961,96.53,71522.9734,65.5,-0.00494,0.0,0.59312]
[1712629951997,96.53,71522.4468,65.5,-0.00493,0.0,0.59206]
[1712629957033,96.53,71522.4114,65.5,-0.00493,0.0,0.59207]
[1712629961361,96.53,71520.7942,65.5,-0.00493,0.0,0.59267]
[1712629961599,96.53,71520.7942,65.5,-0.00493,0.0,0.59267]
[1712629967116,96.53,71516.9507,65.5,-0.00495,0.0,0.59411]
[1712629972148,96.53,71521.0201,65.5,-0.00493,0.0,0.59259]
[1712629977183,96.53,71520.6433,65.5,-0.00494,0.0,0.59273]
[1712629982223,96.53,71510.7675,65.5,-0.00497,0.0,0.59643]
[1712629987256,96.53,71498.4927,65.5,-0.00502,0.0,0.60106]
[1712629992292,96.53,71488.7811,65.5,-0.00505,0.0,0.60474]
[1712629997327,96.53,71495.8232,65.5,-0.00502,0.0,0.60207]
[1712630001619,96.53,71506.249,65.5,-0.00499,0.0,0.59813]
[1712630002112,96.53,71506.249,65.5,-0.00499,0.0,0.59813]
[1712630007398,96.53,71490.5026,65.5,-0.00504,0.0,0.60409]
[1712630012435,96.53,71488.4975,65.5,-0.00504,0.0,0.60357]
[1712630017468,96.53,71487.8139,65.5,-0.00504,0.0,0.60383]
[1712630022504,96.53,71482.0311,65.5,-0.00506,0.0,0.60603]
[1712630027541,96.53,71475.4883,65.5,-0.00509,0.0,0.60853]
[1712630032575,96.53,71479.9209,65.5,-0.00507,0.0,0.60684]
[1712630035798,96.53,71483.0993,65.5,-0.00506,0.0,0.60563]
[1712630036058,96.53,71483.0993,65.5,-0.00506,0.0,0.60563]
[1712630042644,96.53,71477.7237,65.5,-0.00508,0.0,0.60768]
[1712630047326,96.53,71489.68,65.5,-0.00504,0.0,0.60312]
[1712630052714,96.53,71476.9638,65.5,-0.00508,0.0,0.60797]
[1712630057749,96.53,71465.1445,65.5,-0.00513,0.0,0.6125]
[1712630062784,96.53,71463.8106,65.5,-0.00513,0.0,0.61301]
[1712630067819,96.53,71467.3803,65.5,-0.00512,0.0,0.61164]
[1712630072855,96.53,71465.9805,65.5,-0.00511,0.0,0.61089]
[1712630077890,96.53,71480.336,65.5,-0.00506,0.0,0.6054]
[1712630082924,96.53,71479.2665,65.5,-0.00506,0.0,0.60581]
[1712630087962,96.53,71480.8607,65.5,-0.00506,0.0,0.6052]
[1712630092995,96.53,71493.3972,65.5,-0.00501,0.0,0.60044]
[1712630098030,96.53,71500.7226,65.5,-0.00499,0.0,0.59768]
[1712630103064,96.53,71497.8819,65.5,-0.005,0.0,0.59875]
[1712630108100,96.53,71493.9624,65.5,-0.00501,0.0,0.60023]
[1712630113135,96.53,71496.7016,65.5,-0.005,0.0,0.59919]
[1712630118170,96.53,71516.3715,65.5,-0.00493,0.0,0.59181]
[1712630123204,96.53,71519.2513,65.5,-0.00492,0.0,0.59073]
[1712630124451,96.53,71517.9547,65.5,-0.00492,0.0,0.59121]
[1712630130278,96.53,71521.278,65.5,-0.00491,0.0,0.58998]
[1712630135313,96.53,71521.307,65.5,-0.0049,0.0,0.58871]
[1712630139618,96.53,71520.1684,65.5,-0.00491,0.0,0.58913]
[1712630140025,96.53,71520.1684,65.5,-0.00491,0.0,0.58913]
[1712630145388,96.53,71526.1705,65.5,-0.00489,0.0,0.5869]
[1712630150424,96.53,71523.244,65.5,-0.0049,0.0,0.58799]
[1712630155458,96.53,71523.4924,65.5,-0.00489,0.0,0.5879]
[1712630160493,96.53,71508.3368,65.5,-0.00495,0.0,0.59355]
[1712630165529,96.53,71502.7091,65.5,-0.00497,0.0,0.59566]
[1712630170636,96.53,71509.8092,65.5,-0.00494,0.0,0.593]
[1712630175671,96.53,71509.0369,65.5,-0.00495,0.0,0.59329]
[1712630180706,96.53,71511.3236,65.5,-0.00494,0.0,0.59243]
[1712630185741,96.53,71521.2374,65.5,-0.0049,0.0,0.58873]
[1712630190776,96.53,71518.5562,65.5,-0.00491,0.0,0.58973]
[1712630195814,96.53,71520.3133,65.5,-0.0049,0.0,0.58782]
[1712630200851,96.53,71523.063,65.5,-0.00489,0.0,0.5868]
[1712630205886,96.53,71521.969,65.5,-0.00489,0.0,0.58721]
[1712630210920,96.53,71525.954,65.5,-0.00488,0.0,0.58573]
[1712630215955,96.53,71523.7998,65.5,-0.00488,0.0,0.58653]
[1712630220991,96.53,71522.232,65.5,-0.00489,0.0,0.58711]
[1712630226026,96.53,71520.075,65.5,-0.0049,0.0,0.58791]
[1712630231060,96.53,71518.6269,65.5,-0.0049,0.0,0.58845]
[1712630236096,96.53,71520.5102,65.5,-0.0049,0.0,0.58775]
[1712630241130,96.53,71518.5048,65.5,-0.0049,0.0,0.58849]
[1712630246165,96.53,71511.7887,65.5,-0.00493,0.0,0.591]
[1712630250858,96.53,71509.6144,65.5,-0.00493,0.0,0.59181]
[1712630251062,96.53,71509.6144,65.5,-0.00493,0.0,0.59181]
[1712630256237,96.53,71507.7454,65.5,-0.00493,0.0,0.59125]
[1712630261270,96.53,71504.7509,65.5,-0.00494,0.0,0.59237]
[1712630266306,96.53,71506.6833,65.5,-0.00493,0.0,0.59164]
[1712630271341,96.53,71505.9556,65.5,-0.00494,0.0,0.59191]
[1712630276381,96.53,71501.8286,65.5,-0.00495,0.0,0.59346]
[1712630281413,96.53,71500.3854,65.5,-0.00496,0.0,0.594]
[1712630286451,96.53,71497.4508,65.5,-0.00497,0.0,0.5951]
[1712630291486,96.53,71495.411,65.5,-0.00497,0.0,0.59587]
[1712630296521,96.53,71495.9892,65.5,-0.00497,0.0,0.59565]
[1712630297081,96.53,71495.9892,65.5,-0.00497,0.0,0.59565]
[1712630298382,96.53,71493.4119,65.5,-0.00498,0.0,0.59662]
[1712630303571,96.53,71484.8878,65.5,-0.00501,0.0,0.59984]
[1712630308608,96.53,71496.3809,65.5,-0.00497,0.0,0.5955]
[1712630313643,96.53,71510.5764,65.5,-0.00491,0.0,0.58893]
[1712630318678,96.53,71512.5222,65.5,-0.0049,0.0,0.58821]
[1712630323712,96.53,71510.0792,65.5,-0.00491,0.0,0.58912]
[1712630324725,96.53,71503.8718,65.5,-0.00493,0.0,0.59143]
[1712630327259,96.53,71512.8324,65.5,-0.0049,0.0,0.58809]
[1712630327530,96.53,71512.8324,65.5,-0.0049,0.0,0.58809]
[1712630335797,96.53,71536.134,65.5,-0.00482,0.0,0.57948]
[1712630340833,96.53,71548.7148,65.5,-0.00478,0.0,0.57488]
[1712630345867,96.53,71547.1663,65.5,-0.00478,0.0,0.57544]
[1712630350903,96.53,71543.3785,65.5,-0.00479,0.0,0.57683]
[1712630355936,96.53,71588.0573,65.5,-0.00464,0.0,0.56069]
[1712630360971,96.53,71596.5163,65.5,-0.00461,0.0,0.55767]
[1712630362515,96.53,71588.6686,65.5,-0.00464,0.0,0.56047]
[1712630362820,96.53,71588.6686,65.5,-0.00464,0.0,0.56047]
[1712630371041,96.53,71590.9038,65.5,-0.00462,0.0,0.55846]
[1712630376078,96.53,71584.932,65.5,-0.00464,0.0,0.56059]
[1712630381111,96.53,71571.3591,65.5,-0.00469,0.0,0.56545]
[1712630386149,96.53,71572.691,65.5,-0.00468,0.0,0.56497]
[1712630391183,96.53,71578.785,65.5,-0.00466,0.0,0.56278]
[1712630396218,96.53,71579.6111,65.5,-0.00466,0.0,0.56249]
[1712630401253,96.53,71568.2203,65.5,-0.0047,0.0,0.56658]
[1712630403855,96.53,71568.1449,65.5,-0.0047,0.0,0.56661]
[1712630404681,96.53,71568.1449,65.5,-0.0047,0.0,0.56661]
[1712630410318,96.53,71563.2905,65.5,-0.00472,0.0,0.56836]
[1712630415351,96.53,71560.9835,65.5,-0.00472,0.0,0.56919]
[1712630420389,96.53,71550.0217,65.5,-0.00476,0.0,0.57317]
[1712630425423,96.53,71537.2369,65.5,-0.00481,0.0,0.57783]
[1712630430456,96.53,71529.6351,65.5,-0.00483,0.0,0.58062]
[1712630435491,96.53,71531.0876,65.5,-0.00482,0.0,0.57885]
[1712630440526,96.53,71533.6438,65.5,-0.00481,0.0,0.57791]
[1712630445569,96.53,71532.468,65.5,-0.00481,0.0,0.57834]
[1712630450605,96.53,71529.9497,65.5,-0.00482,0.0,0.57926]
[1712630455638,96.53,71530.2835,65.5,-0.00482,0.0,0.57914]
[1712630456780,96.53,71527.8969,65.5,-0.00483,0.0,0.58002]
[1712630462690,96.53,71521.9435,65.5,-0.00485,0.0,0.58221]
[1712630467726,96.53,71508.9083,65.5,-0.0049,0.0,0.58704]
[1712630472762,96.53,71547.8466,65.5,-0.00476,0.0,0.57272]
[1712630477799,96.53,71550.6815,65.5,-0.00475,0.0,0.57169]
[1712630482835,96.53,71572.4045,65.5,-0.00467,0.0,0.56385]
[1712630487867,96.53,71574.7727,65.5,-0.00467,0.0,0.563]
[1712630491016,96.53,71573.08,65.5,-0.00467,0.0,0.56361]
[1712630496932,96.53,71570.6324,65.5,-0.00467,0.0,0.56327]
[1712630501966,96.53,71563.5959,65.5,-0.00469,0.0,0.5658]
[1712630507007,96.53,71560.5802,65.5,-0.00471,0.0,0.56688]
[1712630512042,96.53,71563.1112,65.5,-0.0047,0.0,0.56597]
[1712630516495,96.53,71564.9367,65.5,-0.00469,0.0,0.56531]
[1712630516876,96.53,71564.9367,65.5,-0.00469,0.0,0.56531]
[1712630522113,96.53,71576.0762,65.5,-0.00465,0.0,0.56132]
[1712630527147,96.53,71574.4653,65.5,-0.00466,0.0,0.5619]
[1712630532182,96.53,71583.3014,65.5,-0.00463,0.0,0.55874]
[1712630537217,96.53,71581.2662,65.5,-0.00463,0.0,0.55947]
[1712630542253,96.53,71569.5614,65.5,-0.00467,0.0,0.56365]
[1712630547289,96.53,71569.2841,65.5,-0.00468,0.0,0.56375]
[1712630547424,96.53,71569.2841,65.5,-0.00468,0.0,0.56375]
[1712630547694,96.53,71569.2841,65.5,-0.00468,0.0,0.56375]
[1712630557357,96.53,71562.6266,65.5,-0.00469,0.0,0.56492]
[1712630562394,96.53,71560.2551,65.5,-0.0047,0.0,0.56578]
[1712630567427,96.53,71556.0209,65.5,-0.00471,0.0,0.5673]
[1712630572463,96.53,71548.3495,65.5,-0.00474,0.0,0.57008]
[1712630577498,96.53,71551.9472,65.5,-0.00472,0.0,0.56877]
[1712630580842,96.53,71551.488,65.5,-0.00473,0.0,0.56894]
[1712630581166,96.53,71551.488,65.5,-0.00473,0.0,0.56894]
[1712630587569,96.53,71549.4199,65.5,-0.00473,0.0,0.56969]
[1712630592604,96.53,71550.6377,65.5,-0.00473,0.0,0.56925]
[1712630597639,96.53,71563.1695,65.5,-0.00469,0.0,0.56473]
[1712630602674,96.53,71566.2998,65.5,-0.00468,0.0,0.5636]
[1712630607708,96.53,71554.5312,65.5,-0.00472,0.0,0.56784]
[1712630612750,96.53,71561.706,65.5,-0.00468,0.0,0.56403]
[1712630616444,96.53,71557.8768,65.5,-0.00469,0.0,0.56541]
[1712630616952,96.53,71557.8768,65.5,-0.00469,0.0,0.56541]
[1712630622819,96.53,71558.2674,65.5,-0.00469,0.0,0.56527]
[1712630627856,96.53,71554.1152,65.5,-0.00471,0.0,0.56676]
[1712630632894,96.53,71540.0365,65.5,-0.00476,0.0,0.57186]
[1712630637928,96.53,71548.4349,65.5,-0.00473,0.0,0.56882]
[1712630642961,96.53,71543.9088,65.5,-0.00474,0.0,0.57046]
[1712630647998,96.53,71544.4271,65.5,-0.00474,0.0,0.57027]
[1712630653034,96.53,71546.7742,65.5,-0.00473,0.0,0.56942]
[1712630658069,96.53,71551.0328,65.5,-0.00472,0.0,0.56788]
[1712630663106,96.53,71551.6736,65.5,-0.00472,0.0,0.56764]
[1712630668141,96.53,71550.0889,65.5,-0.00472,0.0,0.56822]
[1712630673174,96.53,71524.8937,65.5,-0.0048,0.0,0.57615]
[1712630678209,96.53,71524.6051,65.5,-0.0048,0.0,0.57625]
[1712630683244,96.53,71523.2203,65.5,-0.0048,0.0,0.57676]
[1712630688280,96.53,71531.1838,65.5,-0.00478,0.0,0.57385]
[1712630693314,96.53,71534.7079,65.5,-0.00476,0.0,0.57256]
[1712630698351,96.53,71533.5662,65.5,-0.00477,0.0,0.57298]
[1712630703384,96.53,71528.0736,65.5,-0.00479,0.0,0.57498]
[1712630703775,96.53,71528.0736,65.5,-0.00479,0.0,0.57498]
[1712630704216,96.53,71528.0736,65.5,-0.00479,0.0,0.57498]
[1712630713457,96.53,71513.47,65.5,-0.00484,0.0,0.58034]
[1712630717843,96.53,71529.5867,65.5,-0.00478,0.0,0.57443]
[1712630723525,96.53,71559.6012,65.5,-0.00468,0.0,0.56357]
[1712630728562,96.53,71561.0764,65.5,-0.00467,0.0,0.56304]
[1712630733595,96.53,71571.3357,65.5,-0.00463,0.0,0.55815]
[1712630738631,96.53,71571.028,65.5,-0.00463,0.0,0.55826]
[1712630743666,96.53,71568.7761,65.5,-0.00464,0.0,0.55906]
[1712630748700,96.53,71567.9657,65.5,-0.00464,0.0,0.55935]
[1712630753736,96.53,71573.0977,65.5,-0.00462,0.0,0.55752]
[1712630758771,96.53,71581.6022,65.5,-0.00459,0.0,0.55451]
[1712630759255,96.53,71581.6022,65.5,-0.00459,0.0,0.55451]
[1712630764814,96.53,71609.0319,65.5,-0.0045,0.0,0.54487]
[1712630769850,96.53,71617.1839,65.5,-0.00448,0.0,0.54203]
[1712630774886,96.53,71620.4849,65.5,-0.00447,0.0,0.54088]
[1712630779924,96.53,71617.7535,65.5,-0.00447,0.0,0.54183]
[1712630784959,96.53,71609.4335,65.5,-0.0045,0.0,0.54473]
[1712630789995,96.53,71609.1943,65.5,-0.0045,0.0,0.54481]
[1712630795031,96.53,71602.367,65.5,-0.00452,0.0,0.546]
[1712630800065,96.53,71602.4963,65.5,-0.00452,0.0,0.54595]
[1712630805101,96.53,71601.0098,65.5,-0.00452,0.0,0.54647]
[1712630808623,96.53,71598.9707,65.5,-0.00453,0.0,0.54719]
[1712630814163,96.53,71583.4727,65.5,-0.00458,0.0,0.55264]
[1712630819197,96.53,71573.2466,65.5,-0.00461,0.0,0.55626]
[1712630824232,96.53,71578.3784,65.5,-0.0046,0.0,0.55444]
[1712630829269,96.53,71575.5845,65.5,-0.00461,0.0,0.55543]
[1712630834304,96.53,71579.0302,65.5,-0.00459,0.0,0.55421]
[1712630839337,96.53,71580.6931,65.5,-0.00459,0.0,0.55362]
[1712630844374,96.53,71582.6895,65.5,-0.00458,0.0,0.55291]
[1712630849407,96.53,71573.2703,65.5,-0.00461,0.0,0.55625]
[1712630854444,96.53,71571.2973,65.5,-0.00461,0.0,0.55574]
[1712630859478,96.53,71570.9373,65.5,-0.00461,0.0,0.55587]
[1712630864514,96.53,71575.3873,65.5,-0.0046,0.0,0.55429]
[1712630869548,96.53,71577.1518,65.5,-0.00459,0.0,0.55367]
[1712630874584,96.53,71572.7153,65.5,-0.0046,0.0,0.55524]
[1712630879618,96.53,71579.6168,65.5,-0.00458,0.0,0.55279]
[1712630884654,96.53,71582.9387,65.5,-0.00457,0.0,0.55162]
[1712630889689,96.53,71582.4706,65.5,-0.00457,0.0,0.55179]
[1712630894723,96.53,71580.2661,65.5,-0.00458,0.0,0.55256]
[1712630899758,96.53,71578.7897,65.5,-0.00458,0.0,0.55309]
[1712630904794,96.53,71583.8048,65.5,-0.00457,0.0,0.55132]
[1712630909833,96.53,71587.2841,65.5,-0.00456,0.0,0.55009]
[1712630914869,96.53,71584.2784,65.5,-0.00456,0.0,0.54995]
[1712630919902,96.53,71585.0116,65.5,-0.00455,0.0,0.54969]
[1712630924938,96.53,71584.4183,65.5,-0.00456,0.0,0.5499]
[1712630930980,96.53,71584.7438,65.5,-0.00455,0.0,0.54978]
[1712630936020,96.53,71584.6959,65.5,-0.00456,0.0,0.5498]
[1712630941054,96.53,71585.3151,65.5,-0.00455,0.0,0.54958]
[1712630946095,96.53,71583.6338,65.5,-0.00456,0.0,0.55017]
[1712630951129,96.53,71574.3517,65.5,-0.00459,0.0,0.55345]
[1712630956164,96.53,71581.0706,65.5,-0.00457,0.0,0.55108]
[1712630961198,96.53,71582.2642,65.5,-0.00456,0.0,0.55066]
[1712630966234,96.53,71572.6824,65.5,-0.0046,0.0,0.55404]
[1712630971269,96.53,71568.671,65.5,-0.0046,0.0,0.55425]
[1712630976305,96.53,71568.0962,65.5,-0.0046,0.0,0.55446]
[1712630981338,96.53,71571.2936,65.5,-0.00459,0.0,0.55332]
[1712630986373,96.53,71572.6112,65.5,-0.00459,0.0,0.55286]
[1712630991401,96.53,71575.2491,65.5,-0.00458,0.0,0.55193]
[1712630996443,96.53,71575.8039,65.5,-0.00458,0.0,0.55173]
[1712631000635,96.53,71582.516,65.5,-0.00455,0.0,0.54936]
[1712631001143,96.53,71582.516,65.5,-0.00455,0.0,0.54936]
[1712631006514,96.53,71582.1046,65.5,-0.00455,0.0,0.54951]
[1712631011554,96.53,71579.2166,65.5,-0.00456,0.0,0.55053]
[1712631016585,96.53,71580.3015,65.5,-0.00456,0.0,0.55014]
[1712631021618,96.53,71570.5911,65.5,-0.00459,0.0,0.55357]
[1712631026654,96.53,71572.8196,65.5,-0.00459,0.0,0.55278]
[1712631031690,96.53,71573.3546,65.5,-0.00457,0.0,0.55139]
[1712631033029,96.53,71572.8902,65.5,-0.00458,0.0,0.55155]
[1712631033567,96.53,71571.3369,65.5,-0.00458,0.0,0.5521]
[1712631038738,96.53,71583.9881,65.5,-0.00454,0.0,0.54765]
[1712631043772,96.53,71584.8093,65.5,-0.00454,0.0,0.54736]
[1712631048809,96.53,71579.8478,65.5,-0.00455,0.0,0.5491]
[1712631053844,96.53,71587.7557,65.5,-0.00453,0.0,0.54633]
[1712631058879,96.53,71586.3758,65.5,-0.00453,0.0,0.54681]
[1712631063915,96.53,71582.5779,65.5,-0.00454,0.0,0.54814]
[1712631068950,96.53,71586.2909,65.5,-0.00453,0.0,0.54684]
[1712631073985,96.53,71585.9979,65.5,-0.00453,0.0,0.54694]
[1712631079020,96.53,71586.6896,65.5,-0.00453,0.0,0.5467]
[1712631084054,96.53,71588.9054,65.5,-0.00452,0.0,0.54592]
[1712631089091,96.53,71593.9542,65.5,-0.00451,0.0,0.54416]
[1712631094128,96.53,71598.6646,65.5,-0.00448,0.0,0.54133]
[1712631099163,96.53,71589.3763,65.5,-0.00451,0.0,0.54456]
[1712631104198,96.53,71587.6719,65.5,-0.00452,0.0,0.54516]
[1712631109232,96.53,71580.2755,65.5,-0.00454,0.0,0.54775]
[1712631114268,96.53,71581.3074,65.5,-0.00454,0.0,0.54739]
[1712631119305,96.53,71574.9464,65.5,-0.00456,0.0,0.54962]
[1712631121772,96.53,71574.7376,65.5,-0.00456,0.0,0.5497]
[1712631123253,96.53,71574.7376,65.5,-0.00456,0.0,0.5497]
[1712631128366,96.53,71562.2179,65.5,-0.0046,0.0,0.55412]
[1712631133403,96.53,71561.4162,65.5,-0.0046,0.0,0.5544]
[1712631138437,96.53,71550.4063,65.5,-0.00464,0.0,0.55832]
[1712631143474,96.53,71561.2369,65.5,-0.0046,0.0,0.55447]
[1712631148509,96.53,71556.1121,65.5,-0.00462,0.0,0.55629]
[1712631153543,96.53,71557.4432,65.5,-0.00461,0.0,0.5546]
[1712631158578,96.53,71554.6793,65.5,-0.00462,0.0,0.55558]
[1712631163613,96.53,71553.3634,65.5,-0.00462,0.0,0.55605]
[1712631164724,96.53,71553.3119,65.5,-0.00462,0.0,0.55607]
[1712631170662,96.53,71558.2079,65.5,-0.0046,0.0,0.55433]
[1712631175699,96.53,71558.471,65.5,-0.0046,0.0,0.55424]
[1712631180734,96.53,71566.8682,65.5,-0.00458,0.0,0.55127]
[1712631185772,96.53,71564.8332,65.5,-0.00458,0.0,0.55198]
[1712631186564,96.53,71565.2257,65.5,-0.00458,0.0,0.55185]
[1712631187275,96.53,71565.2257,65.5,-0.00458,0.0,0.55185]
[1712631192819,96.53,71572.3169,65.5,-0.00456,0.0,0.54934]
[1712631197859,96.53,71574.0326,65.5,-0.00455,0.0,0.54874]
[1712631202889,96.53,71580.7309,65.5,-0.00453,0.0,0.54639]
[1712631207928,96.53,71572.8586,65.5,-0.00456,0.0,0.54915]
[1712631212963,96.53,71568.7486,65.5,-0.00456,0.0,0.5494]
[1712631217999,96.53,71560.9885,65.5,-0.00459,0.0,0.55214]
[1712631220380,96.53,71561.234,65.5,-0.00458,0.0,0.55205]
[1712631221436,96.53,71561.122,65.5,-0.00459,0.0,0.55209]
[1712631227060,96.53,71557.4174,65.5,-0.0046,0.0,0.5534]
[1712631232095,96.53,71562.3346,65.5,-0.00458,0.0,0.55166]
[1712631237130,96.53,71559.5257,65.5,-0.00459,0.0,0.55265]
[1712631242168,96.53,71561.5999,65.5,-0.00458,0.0,0.55192]
[1712631247203,96.53,71561.1464,65.5,-0.00459,0.0,0.55208]
[1712631252240,96.53,71558.3503,65.5,-0.00459,0.0,0.55307]
[1712631257277,96.53,71559.8177,65.5,-0.00459,0.0,0.55255]
[1712631262308,96.53,71560.8993,65.5,-0.00459,0.0,0.55217]
[1712631267344,96.53,71560.556,65.5,-0.00459,0.0,0.55229]
[1712631272379,96.53,71556.6535,65.5,-0.00459,0.0,0.55246]
[1712631277417,96.53,71548.5949,65.5,-0.00462,0.0,0.55532]
[1712631277658,96.53,71548.5949,65.5,-0.00462,0.0,0.55532]
[1712631278045,96.53,71548.5949,65.5,-0.00462,0.0,0.55532]
[1712631287487,96.53,71550.9782,65.5,-0.00461,0.0,0.55447]
[1712631292523,96.53,71549.9428,65.5,-0.00461,0.0,0.55484]
[1712631297558,96.53,71549.5088,65.5,-0.00461,0.0,0.55499]
[1712631302594,96.53,71551.9806,65.5,-0.00461,0.0,0.55412]
[1712631307629,96.53,71552.1724,65.5,-0.00461,0.0,0.55405]
[1712631312251,96.53,71556.7701,65.5,-0.00459,0.0,0.55242]
[1712631313476,96.53,71556.6882,65.5,-0.00459,0.0,0.55245]
[1712631318704,96.53,71578.0092,65.5,-0.00452,0.0,0.54495]
[1712631323741,96.53,71584.3834,65.5,-0.0045,0.0,0.54272]
[1712631328775,96.53,71586.6477,65.5,-0.00449,0.0,0.54193]
[1712631333811,96.53,71584.0453,65.5,-0.00449,0.0,0.54165]
[1712631338846,96.53,71581.887,65.5,-0.0045,0.0,0.5424]
[1712631343881,96.53,71583.1999,65.5,-0.00449,0.0,0.54194]
[1712631347521,96.53,71584.6356,65.5,-0.00449,0.0,0.54144]
[1712631347786,96.53,71584.6356,65.5,-0.00449,0.0,0.54144]
[1712631354402,96.53,71591.6279,65.5,-0.00446,0.0,0.53901]
[1712631359993,96.53,71590.3253,65.5,-0.00447,0.0,0.53946]
[1712631365031,96.53,71589.7971,65.5,-0.00447,0.0,0.53965]
[1712631370067,96.53,71586.5605,65.5,-0.00448,0.0,0.54077]
[1712631375104,96.53,71581.2791,65.5,-0.0045,0.0,0.54261]
[1712631378477,96.53,71578.745,65.5,-0.00451,0.0,0.54349]
[1712631378711,96.53,71578.745,65.5,-0.00451,0.0,0.54349]
[1712631385171,96.53,71580.8265,65.5,-0.0045,0.0,0.54277]
[1712631390205,96.53,71565.2613,65.5,-0.00455,0.0,0.54822]
[1712631395240,96.53,71565.1899,65.5,-0.00454,0.0,0.54704]
[1712631400277,96.53,71557.8817,65.5,-0.00457,0.0,0.54961]
[1712631405311,96.53,71564.8172,65.5,-0.00454,0.0,0.54717]
[1712631409934,96.53,71559.5068,65.5,-0.00456,0.0,0.54904]
[1712631412318,96.53,71559.7494,65.5,-0.00456,0.0,0.54895]
[1712631417394,96.53,71559.18,65.5,-0.00456,0.0,0.54915]
[1712631422430,96.53,71555.3718,65.5,-0.00458,0.0,0.5505]
[1712631427465,96.53,71557.3165,65.5,-0.00457,0.0,0.54981]
[1712631432504,96.53,71550.0121,65.5,-0.00459,0.0,0.55239]
[1712631437538,96.53,71551.1738,65.5,-0.00459,0.0,0.55198]
[1712631441799,96.53,71557.8918,65.5,-0.00457,0.0,0.54961]
[1712631442643,96.53,71556.3446,65.5,-0.00457,0.0,0.55015]
[1712631448627,96.53,71555.4285,65.5,-0.00458,0.0,0.55048]
[1712631453661,96.53,71543.3306,65.5,-0.00461,0.0,0.55355]
[1712631458695,96.53,71551.8287,65.5,-0.00458,0.0,0.55054]
[1712631463731,96.53,71574.7732,65.5,-0.0045,0.0,0.54249]
[1712631468765,96.53,71571.657,65.5,-0.00451,0.0,0.54357]
[1712631473801,96.53,71571.4672,65.5,-0.00451,0.0,0.54364]
[1712631478835,96.53,71575.6606,65.5,-0.0045,0.0,0.54218]
[1712631481414,96.53,71571.78,65.5,-0.00451,0.0,0.54353]
[1712631481680,96.53,71571.78,65.5,-0.00451,0.0,0.54353]
[1712631488906,96.53,71556.6084,65.5,-0.00456,0.0,0.54885]
[1712631493941,96.53,71551.9725,65.5,-0.00458,0.0,0.55049]
[1712631498975,96.53,71543.1364,65.5,-0.00461,0.0,0.55362]
[1712631504011,96.53,71546.3443,65.5,-0.0046,0.0,0.55248]
[1712631509045,96.53,71554.07,65.5,-0.00457,0.0,0.54975]
[1712631514083,96.53,71550.409,65.5,-0.00457,0.0,0.54983]
[1712631519116,96.53,71548.0778,65.5,-0.00458,0.0,0.55065]
[1712631524152,96.53,71550.4003,65.5,-0.00457,0.0,0.54983]
[1712631529188,96.53,71551.2002,65.5,-0.00457,0.0,0.54955]
[1712631534223,96.53,71549.4629,65.5,-0.00458,0.0,0.55016]
[1712631539258,96.53,71550.1994,65.5,-0.00457,0.0,0.5499]
[1712631544293,96.53,71552.9451,65.5,-0.00456,0.0,0.54894]
[1712631549327,96.53,71549.4197,65.5,-0.00458,0.0,0.55018]
[1712631554362,96.53,71548.6197,65.5,-0.00458,0.0,0.55046]
[1712631559397,96.53,71547.808,65.5,-0.00458,0.0,0.55075]
[1712631564401,96.53,71552.8905,65.5,-0.00456,0.0,0.54896]
[1712631569467,96.53,71554.2932,65.5,-0.00456,0.0,0.54846]
[1712631574506,96.53,71552.0079,65.5,-0.00456,0.0,0.54806]
[1712631579539,96.53,71550.4394,65.5,-0.00456,0.0,0.54861]
[1712631584574,96.53,71554.8147,65.5,-0.00455,0.0,0.54707]
[1712631589609,96.53,71550.2122,65.5,-0.00456,0.0,0.54869]
[1712631592690,96.53,71547.943,65.5,-0.00457,0.0,0.54949]
[1712631593082,96.53,71547.943,65.5,-0.00457,0.0,0.54949]
[1712631599679,96.53,71544.8048,65.5,-0.00458,0.0,0.5506]
[1712631604714,96.53,71552.8287,65.5,-0.00455,0.0,0.54777]
[1712631609755,96.53,71542.9658,65.5,-0.00459,0.0,0.55125]
[1712631615401,96.53,71542.6921,65.5,-0.00459,0.0,0.55135]
[1712631620834,96.53,71543.0831,65.5,-0.00459,0.0,0.55121]
[1712631623180,96.53,71542.5446,65.5,-0.00459,0.0,0.5514]
[1712631623551,96.53,71542.5446,65.5,-0.00459,0.0,0.5514]
[1712631630903,96.53,71553.089,65.5,-0.00455,0.0,0.54768]
[1712631635939,96.53,71555.3114,65.5,-0.00454,0.0,0.5457]
[1712631640972,96.53,71540.5475,65.5,-0.00459,0.0,0.5509]
[1712631646008,96.53,71538.1873,65.5,-0.00459,0.0,0.55173]
[1712631651045,96.53,71543.719,65.5,-0.00458,0.0,0.54978]
[1712631656078,96.53,71541.5569,65.5,-0.00458,0.0,0.55054]
[1712631657153,96.53,71539.9688,65.5,-0.00459,0.0,0.5511]
[1712631657648,96.53,71539.9688,65.5,-0.00459,0.0,0.5511]
[1712631663127,96.53,71517.6315,65.5,-0.00466,0.0,0.55905]
[1712631668163,96.53,71517.1431,65.5,-0.00467,0.0,0.55923]
[1712631671168,96.53,71517.991,65.5,-0.00466,0.0,0.55892]
[1712631676220,96.53,71521.9818,65.5,-0.00465,0.0,0.5575]
[1712631681255,96.53,71524.7248,65.5,-0.00464,0.0,0.55652]
[1712631686290,96.53,71534.0098,65.5,-0.00461,0.0,0.55321]
[1712631687097,96.53,71534.0098,65.5,-0.00461,0.0,0.55321]
[1712631687835,96.53,71536.7969,65.5,-0.0046,0.0,0.55222]
[1712631693401,96.53,71540.3221,65.5,-0.00458,0.0,0.54977]
[1712631699382,96.53,71527.1783,65.5,-0.00462,0.0,0.55442]
[1712631704417,96.53,71518.7265,65.5,-0.00465,0.0,0.55744]
[1712631709452,96.53,71505.5352,65.5,-0.0047,0.0,0.56217]
[1712631714487,96.53,71500.6849,65.5,-0.00471,0.0,0.56392]
[1712631719513,96.53,71502.5522,65.5,-0.00471,0.0,0.56324]
[1712631720725,96.53,71501.9737,65.5,-0.00471,0.0,0.56345]
[1712631726571,96.53,71497.2408,65.5,-0.00472,0.0,0.56516]
[1712631731609,96.53,71496.1246,65.5,-0.00473,0.0,0.56557]
[1712631736643,96.53,71486.9086,65.5,-0.00476,0.0,0.56891]
[1712631741679,96.53,71496.5861,65.5,-0.00473,0.0,0.5654]
[1712631746714,96.53,71498.5841,65.5,-0.00472,0.0,0.56468]
[1712631751749,96.53,71492.3744,65.5,-0.00473,0.0,0.56569]
[1712631756785,96.53,71491.2608,65.5,-0.00473,0.0,0.56609]
[1712631761820,96.53,71485.0134,65.5,-0.00476,0.0,0.56836]
[1712631766854,96.53,71487.8728,65.5,-0.00475,0.0,0.56732]
[1712631771892,96.53,71488.5559,65.5,-0.00474,0.0,0.56707]
[1712631776929,96.53,71482.4687,65.5,-0.00477,0.0,0.56929]
[1712631780645,96.53,71487.1046,65.5,-0.00475,0.0,0.5676]
[1712631782012,96.53,71488.9873,65.5,-0.00474,0.0,0.56692]
[1712631788006,96.53,71490.5425,65.5,-0.00474,0.0,0.56635]
[1712631793042,96.53,71496.3373,65.5,-0.00472,0.0,0.56426]
[1712631797338,96.53,71494.5508,65.5,-0.00472,0.0,0.5649]
[1712631803112,96.53,71497.0546,65.5,-0.00471,0.0,0.564]
[1712631808148,96.53,71494.8078,65.5,-0.00472,0.0,0.56481]
[1712631813183,96.53,71482.3746,65.5,-0.00476,0.0,0.56808]
[1712631818218,96.53,71480.6651,65.5,-0.00476,0.0,0.5687]
[1712631823261,96.53,71481.3107,65.5,-0.00476,0.0,0.56847]
[1712631823445,96.53,71481.3107,65.5,-0.00476,0.0,0.56847]
[1712631823771,96.53,71481.3107,65.5,-0.00476,0.0,0.56847]
[1712631833332,96.53,71473.4188,65.5,-0.00479,0.0,0.57134]
[1712631838369,96.53,71474.6129,65.5,-0.00478,0.0,0.57091]
[1712631843408,96.53,71471.8217,65.5,-0.00479,0.0,0.57193]
[1712631848436,96.53,71479.9872,65.5,-0.00476,0.0,0.56895]
[1712631853473,96.53,71487.0683,65.5,-0.00474,0.0,0.56637]
[1712631853867,96.53,71487.0683,65.5,-0.00474,0.0,0.56637]
[1712631855417,96.53,71488.4726,65.5,-0.00473,0.0,0.56587]
[1712631860522,96.53,71498.0468,65.5,-0.0047,0.0,0.56241]
[1712631865557,96.53,71497.3684,65.5,-0.0047,0.0,0.56265]
[1712631870591,96.53,71492.4651,65.5,-0.00472,0.0,0.56442]
[1712631875626,96.53,71488.2741,65.5,-0.00472,0.0,0.5647]
[1712631880663,96.53,71487.0383,65.5,-0.00473,0.0,0.56515]
[1712631884878,96.53,71487.2845,65.5,-0.00473,0.0,0.56506]
[1712631886175,96.53,71491.4554,65.5,-0.00471,0.0,0.56355]
[1712631891738,96.53,71499.5011,65.5,-0.00469,0.0,0.56065]
[1712631896773,96.53,71495.2169,65.5,-0.0047,0.0,0.56219]
[1712631901809,96.53,71494.4294,65.5,-0.0047,0.0,0.56248]
[1712631906843,96.53,71481.6424,65.5,-0.00475,0.0,0.5671]
[1712631911879,96.53,71482.1958,65.5,-0.00475,0.0,0.5669]
[1712631915219,96.53,71481.9799,65.5,-0.00475,0.0,0.56698]
[1712631915685,96.53,71481.612,65.5,-0.00475,0.0,0.56712]
[1712631920942,96.53,71477.9776,65.5,-0.00476,0.0,0.56844]
[1712631925977,96.53,71479.7885,65.5,-0.00475,0.0,0.56778]
[1712631931014,96.53,71488.4345,65.5,-0.00471,0.0,0.56341]
[1712631936048,96.53,71489.9772,65.5,-0.00471,0.0,0.56285]
[1712631941090,96.53,71488.8639,65.5,-0.00471,0.0,0.56325]
[1712631946122,96.53,71487.3382,65.5,-0.00472,0.0,0.5638]
[1712631951158,96.53,71487.7341,65.5,-0.00472,0.0,0.56366]
[1712631956195,96.53,71487.8863,65.5,-0.00472,0.0,0.56361]
[1712631960890,96.53,71487.2987,65.5,-0.00472,0.0,0.56382]
[1712631961140,96.53,71487.2987,65.5,-0.00472,0.0,0.56382]
[1712631966264,96.53,71487.5906,65.5,-0.00472,0.0,0.56371]
[1712631971301,96.53,71486.0364,65.5,-0.00472,0.0,0.56428]
[1712631976334,96.53,71472.1057,65.5,-0.00477,0.0,0.56933]
[1712631981370,96.53,71474.8882,65.5,-0.00476,0.0,0.56832]
[1712631986404,96.53,71484.2665,65.5,-0.00473,0.0,0.56492]
[1712631991439,96.53,71483.1362,65.5,-0.00472,0.0,0.56409]
[1712631996473,96.53,71478.3832,65.5,-0.00474,0.0,0.56581]
[1712632001511,96.53,71488.1053,65.5,-0.00471,0.0,0.56229]
[1712632007552,96.53,71490.791,65.5,-0.0047,0.0,0.56133]
[1712632008331,96.53,71490.791,65.5,-0.0047,0.0,0.56133]
[1712632008447,96.53,71490.8507,65.5,-0.0047,0.0,0.5613]
[1712632013597,96.53,71491.529,65.5,-0.00469,0.0,0.56106]
[1712632018633,96.53,71492.1872,65.5,-0.00469,0.0,0.56082]
[1712632023668,96.53,71492.3969,65.5,-0.00469,0.0,0.56075]
[1712632028703,96.53,71492.0077,65.5,-0.00469,0.0,0.56089]
[1712632033737,96.53,71492.0272,65.5,-0.00469,0.0,0.56088]
[1712632038773,96.53,71489.5066,65.5,-0.0047,0.0,0.56179]
[1712632043807,96.53,71489.4724,65.5,-0.0047,0.0,0.5618]
[1712632048842,96.53,71492.736,65.5,-0.00469,0.0,0.56063]
[1712632053878,96.53,71492.6983,65.5,-0.00468,0.0,0.55941]
[1712632058913,96.53,71490.3626,65.5,-0.00469,0.0,0.56025]
[1712632062244,96.53,71488.8141,65.5,-0.00469,0.0,0.56081]
[1712632062638,96.53,71488.6337,65.5,-0.00469,0.0,0.56087]
[1712632067978,96.53,71477.3006,65.5,-0.00473,0.0,0.56496]
[1712632073012,96.53,71473.2411,65.5,-0.00475,0.0,0.56644]
[1712632078047,96.53,71478.7396,65.5,-0.00473,0.0,0.56444]
[1712632083081,96.53,71481.4927,65.5,-0.00472,0.0,0.56345]
[1712632088117,96.53,71480.8722,65.5,-0.00472,0.0,0.56367]
[1712632095165,96.53,71480.491,65.5,-0.00472,0.0,0.56381]
[1712632101207,96.53,71479.4415,65.5,-0.00473,0.0,0.56419]
[1712632106242,96.53,71480.7036,65.5,-0.00472,0.0,0.56373]
[1712632111285,96.53,71481.447,65.5,-0.00471,0.0,0.56223]
[1712632116317,96.53,71481.504,65.5,-0.00471,0.0,0.56221]
[1712632121352,96.53,71480.9299,65.5,-0.00471,0.0,0.56242]
[1712632126387,96.53,71481.2531,65.5,-0.00471,0.0,0.5623]
[1712632130070,96.53,71480.9849,65.5,-0.00471,0.0,0.5624]
[1712632130672,96.53,71480.977,65.5,-0.00471,0.0,0.5624]
[1712632136457,96.53,71505.1235,65.5,-0.00463,0.0,0.55374]
[1712632141493,96.53,71505.6006,65.5,-0.00463,0.0,0.55357]
[1712632146527,96.53,71493.1825,65.5,-0.00467,0.0,0.55801]
[1712632151562,96.53,71486.722,65.5,-0.00469,0.0,0.56033]
[1712632156598,96.53,71481.3428,65.5,-0.00471,0.0,0.56227]
[1712632161635,96.53,71482.7936,65.5,-0.0047,0.0,0.56174]
[1712632166668,96.53,71479.8119,65.5,-0.00471,0.0,0.56282]
[1712632171703,96.53,71479.7814,65.5,-0.0047,0.0,0.5616]
[1712632176737,96.53,71482.7548,65.5,-0.00469,0.0,0.56052]
[1712632181772,96.53,71482.1168,65.5,-0.0047,0.0,0.56075]
[1712632186807,96.53,71481.9639,65.5,-0.0047,0.0,0.56081]
[1712632188939,96.53,71482.2069,65.5,-0.0047,0.0,0.56072]
[1712632189117,96.53,71482.2069,65.5,-0.0047,0.0,0.56072]
[1712632196876,96.53,71491.1605,65.5,-0.00466,0.0,0.55751]
[1712632201913,96.53,71498.8401,65.5,-0.00464,0.0,0.55476]
[1712632206950,96.53,71493.7045,65.5,-0.00466,0.0,0.5566]
[1712632211983,96.53,71494.4902,65.5,-0.00465,0.0,0.55631]
[1712632217027,96.53,71495.4872,65.5,-0.00465,0.0,0.55596]
[1712632222053,96.53,71496.6717,65.5,-0.00465,0.0,0.55553]
[1712632223919,96.53,71496.4876,65.5,-0.00465,0.0,0.5556]
[1712632224269,96.53,71496.1672,65.5,-0.00465,0.0,0.55571]
[1712632230111,96.53,71499.7864,65.5,-0.00464,0.0,0.55442]
[1712632235145,96.53,71497.9146,65.5,-0.00463,0.0,0.55387]
[1712632240180,96.53,71520.6431,65.5,-0.00455,0.0,0.54582]
[1712632245216,96.53,71519.6716,65.5,-0.00456,0.0,0.54616]
[1712632250252,96.53,71519.8237,65.5,-0.00456,0.0,0.54611]
[1712632254313,96.53,71519.2708,65.5,-0.00456,0.0,0.5463]
[1712632254755,96.53,71519.2708,65.5,-0.00456,0.0,0.5463]
[1712632260325,96.53,71524.4554,65.5,-0.00454,0.0,0.54448]
[1712632265361,96.53,71524.7782,65.5,-0.00454,0.0,0.54437]
[1712632270395,96.53,71524.8543,65.5,-0.00454,0.0,0.54434]
[1712632275402,96.53,71500.8095,65.5,-0.00462,0.0,0.55284]
[1712632280475,96.53,71523.0356,65.5,-0.00455,0.0,0.54498]
[1712632285510,96.53,71545.3272,65.5,-0.00447,0.0,0.53719]
[1712632290544,96.53,71549.8265,65.5,-0.00446,0.0,0.53564]
[1712632295580,96.53,71551.0071,65.5,-0.00444,0.0,0.53404]
[1712632300615,96.53,71571.3827,65.5,-0.00438,0.0,0.52704]
[1712632305650,96.53,71569.8458,65.5,-0.00438,0.0,0.52756]
[1712632310691,96.53,71590.8364,65.5,-0.00432,0.0,0.52043]
[1712632315725,96.53,71581.6432,65.5,-0.00434,0.0,0.52355]
[1712632320760,96.53,71587.1037,65.5,-0.00433,0.0,0.5217]
[1712632325798,96.53,71587.6318,65.5,-0.00433,0.0,0.52152]
[1712632328060,96.53,71589.9397,65.5,-0.00432,0.0,0.52074]
[1712632328432,96.53,71589.9397,65.5,-0.00432,0.0,0.52074]
[1712632335867,96.53,71596.4054,65.5,-0.0043,0.0,0.51856]
[1712632340902,96.53,71594.8559,65.5,-0.0043,0.0,0.51908]
[1712632345936,96.53,71599.359,65.5,-0.00429,0.0,0.51756]
[1712632350971,96.53,71601.2171,65.5,-0.00428,0.0,0.51694]
[1712632356009,96.53,71602.5476,65.5,-0.00427,0.0,0.51533]
[1712632358907,96.53,71616.5131,65.5,-0.00422,0.0,0.51067]
[1712632360436,96.53,71620.8623,65.5,-0.00421,0.0,0.50923]
[1712632366082,96.53,71626.8461,65.5,-0.00419,0.0,0.50725]
[1712632371116,96.53,71625.7653,65.5,-0.0042,0.0,0.50761]
[1712632376150,96.53,71624.6859,65.5,-0.0042,0.0,0.50796]
[1712632381185,96.53,71626.3101,65.5,-0.00419,0.0,0.50743]
[1712632386220,96.53,71638.5892,65.5,-0.00416,0.0,0.50338]
[1712632391256,96.53,71636.5747,65.5,-0.00416,0.0,0.50405]
[1712632396292,96.53,71636.5876,65.5,-0.00416,0.0,0.50404]
[1712632401326,96.53,71637.818,65.5,-0.00416,0.0,0.50364]
[1712632406360,96.53,71639.671,65.5,-0.00415,0.0,0.50303]
[1712632406692,96.53,71639.671,65.5,-0.00415,0.0,0.50303]
[1712632407083,96.53,71639.671,65.5,-0.00415,0.0,0.50303]
[1712632416402,96.53,71641.9281,65.5,-0.00414,0.0,0.50115]
[1712632421466,96.53,71639.3686,65.5,-0.00414,0.0,0.50199]
[1712632426503,96.53,71642.5375,65.5,-0.00413,0.0,0.50095]
[1712632431538,96.53,71643.4755,65.5,-0.00413,0.0,0.50065]
[1712632436572,96.53,71659.296,65.5,-0.00408,0.0,0.4955]
[1712632441614,96.53,71658.1002,65.5,-0.00409,0.0,0.49589]
[1712632441737,96.53,71658.1002,65.5,-0.00409,0.0,0.49589]
[1712632442084,96.53,71658.1002,65.5,-0.00409,0.0,0.49589]
[1712632451684,96.53,71659.6588,65.5,-0.00408,0.0,0.49539]
[1712632456719,96.53,71658.973,65.5,-0.00408,0.0,0.49561]
[1712632462761,96.53,71658.202,65.5,-0.00409,0.0,0.49586]
[1712632468805,96.53,71658.0435,65.5,-0.00409,0.0,0.49591]
[1712632473840,96.53,71658.2791,65.5,-0.00408,0.0,0.49471]
[1712632478873,96.53,71658.3483,65.5,-0.00408,0.0,0.49468]
[1712632483908,96.53,71656.6988,65.5,-0.00408,0.0,0.49522]
[1712632488945,96.53,71655.053,65.5,-0.00409,0.0,0.49575]
[1712632493981,96.53,71655.7073,65.5,-0.00408,0.0,0.49554]
[1712632499016,96.53,71655.0666,65.5,-0.00409,0.0,0.49574]
[1712632504049,96.53,71654.6158,65.5,-0.00409,0.0,0.49589]
[1712632506169,96.53,71653.9525,65.5,-0.00409,0.0,0.49611]
[1712632506603,96.53,71653.9525,65.5,-0.00409,0.0,0.49611]
[1712632512107,96.53,71644.7316,65.5,-0.00412,0.0,0.4991]
[1712632517141,96.53,71649.3609,65.5,-0.0041,0.0,0.4976]
[1712632522176,96.53,71649.8329,65.5,-0.0041,0.0,0.49744]
[1712632527217,96.53,71653.1898,65.5,-0.00409,0.0,0.49635]
[1712632532246,96.53,71656.4678,65.5,-0.00407,0.0,0.49416]
[1712632536764,96.53,71655.6726,65.5,-0.00408,0.0,0.49442]
[1712632536984,96.53,71655.6726,65.5,-0.00408,0.0,0.49442]
[1712632542315,96.53,71658.9441,65.5,-0.00407,0.0,0.49337]
[1712632547351,96.53,71660.0935,65.5,-0.00406,0.0,0.49299]
[1712632552385,96.53,71699.18,65.5,-0.00395,0.0,0.48053]
[1712632557401,96.53,71698.8464,65.5,-0.00395,0.0,0.48063]
[1712632562454,96.53,71699.2017,65.5,-0.00395,0.0,0.48052]
[1712632567489,96.53,71698.642,65.5,-0.00395,0.0,0.4807]
[1712632572526,96.53,71701.1573,65.5,-0.00394,0.0,0.47991]
[1712632577561,96.53,71700.2353,65.5,-0.00394,0.0,0.4802]
[1712632579200,96.53,71698.2111,65.5,-0.00395,0.0,0.48083]
[1712632580414,96.53,71697.0319,65.5,-0.00395,0.0,0.48121]
[1712632585617,96.53,71673.1018,65.5,-0.00402,0.0,0.48881]
[1712632590653,96.53,71672.6561,65.5,-0.00402,0.0,0.48896]
[1712632595688,96.53,71668.3565,65.5,-0.00403,0.0,0.48922]
[1712632600724,96.53,71666.3383,65.5,-0.00403,0.0,0.48986]
[1712632605762,96.53,71665.6662,65.5,-0.00404,0.0,0.49008]
[1712632610804,96.53,71665.3041,65.5,-0.00404,0.0,0.4902]
[1712632615835,96.53,71664.3944,65.5,-0.00404,0.0,0.49049]
[1712632616010,96.53,71664.3944,65.5,-0.00404,0.0,0.49049]
[1712632616738,96.53,71664.3944,65.5,-0.00404,0.0,0.49049]
[1712632623532,96.53,71656.2464,65.5,-0.00406,0.0,0.49311]
[1712632624509,96.53,71656.2464,65.5,-0.00406,0.0,0.49311]
[1712632629933,96.53,71636.225,65.5,-0.00413,0.0,0.49961]
[1712632634967,96.53,71626.7774,65.5,-0.00416,0.0,0.5027]
[1712632640003,96.53,71620.7398,65.5,-0.00417,0.0,0.50468]
[1712632645037,96.53,71639.4515,65.5,-0.00412,0.0,0.49856]
[1712632646368,96.53,71639.0874,65.5,-0.00412,0.0,0.49867]
[1712632647408,96.53,71639.267,65.5,-0.00412,0.0,0.49862]
[1712632653095,96.53,71638.9297,65.5,-0.00411,0.0,0.49759]
[1712632658129,96.53,71631.9104,65.5,-0.00413,0.0,0.49988]
[1712632663165,96.53,71633.4199,65.5,-0.00413,0.0,0.49939]
[1712632668201,96.53,71631.3406,65.5,-0.00413,0.0,0.50007]
[1712632673234,96.53,71630.9012,65.5,-0.00413,0.0,0.50021]
[1712632678271,96.53,71631.5128,65.5,-0.00413,0.0,0.50001]
[1712632682015,96.53,71630.4967,65.5,-0.00413,0.0,0.50034]
[1712632683021,96.53,71629.5864,65.5,-0.00414,0.0,0.50064]
[1712632688342,96.53,71624.3411,65.5,-0.00415,0.0,0.50236]
[1712632693377,96.53,71617.0535,65.5,-0.00418,0.0,0.50475]
[1712632698401,96.53,71606.4136,65.5,-0.00421,0.0,0.50827]
[1712632703447,96.53,71600.9949,65.5,-0.00423,0.0,0.51007]
[1712632708483,96.53,71604.0371,65.5,-0.00422,0.0,0.50906]
[1712632712412,96.53,71613.9071,65.5,-0.00418,0.0,0.50465]
[1712632712852,96.53,71624.2703,65.5,-0.00414,0.0,0.50124]
[1712632718554,96.53,71629.9823,65.5,-0.00413,0.0,0.49937]
[1712632723589,96.53,71633.3436,65.5,-0.00412,0.0,0.49828]
[1712632728625,96.53,71620.6993,65.5,-0.00416,0.0,0.50241]
[1712632733662,96.53,71614.4502,65.5,-0.00418,0.0,0.50447]
[1712632738695,96.53,71618.0108,65.5,-0.00416,0.0,0.5033]
[1712632743730,96.53,71623.0729,65.5,-0.00415,0.0,0.50163]
[1712632746127,96.53,71619.6361,65.5,-0.00416,0.0,0.50276]
[1712632746602,96.53,71619.4196,65.5,-0.00416,0.0,0.50283]
[1712632751787,96.53,71622.5647,65.5,-0.00415,0.0,0.5018]
[1712632756823,96.53,71622.282,65.5,-0.00415,0.0,0.50189]
[1712632761858,96.53,71622.088,65.5,-0.00415,0.0,0.50196]
[1712632766892,96.53,71623.7617,65.5,-0.00415,0.0,0.50141]
[1712632771928,96.53,71617.1377,65.5,-0.00416,0.0,0.50244]
[1712632776205,96.53,71606.9152,65.5,-0.00419,0.0,0.50581]
[1712632776414,96.53,71606.9152,65.5,-0.00419,0.0,0.50581]
[1712632782006,96.53,71606.2255,65.5,-0.00419,0.0,0.50603]
[1712632783228,96.53,71601.4463,65.5,-0.00421,0.0,0.50761]
[1712632789056,96.53,71589.6788,65.5,-0.00424,0.0,0.51152]
[1712632794091,96.53,71599.4082,65.5,-0.00421,0.0,0.50829]
[1712632799126,96.53,71604.9505,65.5,-0.0042,0.0,0.50645]
[1712632804161,96.53,71591.7375,65.5,-0.00424,0.0,0.51084]
[1712632809196,96.53,71580.6917,65.5,-0.00427,0.0,0.51453]
[1712632814231,96.53,71579.9643,65.5,-0.00427,0.0,0.51477]
[1712632819267,96.53,71579.1963,65.5,-0.00428,0.0,0.51503]
[1712632822709,96.53,71577.0318,65.5,-0.00428,0.0,0.51576]
[1712632828330,96.53,71577.1227,65.5,-0.00428,0.0,0.51573]
[1712632830409,96.53,71576.7682,65.5,-0.00428,0.0,0.51584]
[1712632830824,96.53,71576.7682,65.5,-0.00428,0.0,0.51584]
[1712632838398,96.53,71550.6855,65.5,-0.00436,0.0,0.52349]
[1712632843434,96.53,71558.4864,65.5,-0.00433,0.0,0.52084]
[1712632848470,96.53,71547.0872,65.5,-0.00437,0.0,0.52472]
[1712632853505,96.53,71551.0833,65.5,-0.00436,0.0,0.52336]
[1712632858538,96.53,71558.5548,65.5,-0.00433,0.0,0.52082]
[1712632860873,96.53,71557.1484,65.5,-0.00434,0.0,0.5213]
[1712632861131,96.53,71557.1484,65.5,-0.00434,0.0,0.5213]
[1712632861359,96.53,71557.1484,65.5,-0.00434,0.0,0.5213]
[1712632861982,96.53,71557.5966,65.5,-0.00434,0.0,0.52114]
[1712632867601,96.53,71540.2311,65.5,-0.00439,0.0,0.52706]
[1712632872637,96.53,71539.6462,65.5,-0.00439,0.0,0.52726]
[1712632877675,96.53,71531.5428,65.5,-0.00442,0.0,0.53004]
[1712632883715,96.53,71535.6165,65.5,-0.00441,0.0,0.52864]
[1712632888749,96.53,71532.877,65.5,-0.00442,0.0,0.52958]
[1712632893786,96.53,71532.9561,65.5,-0.00441,0.0,0.52837]
[1712632898827,96.53,71539.0867,65.5,-0.00439,0.0,0.52627]
[1712632903871,96.53,71538.104,65.5,-0.00439,0.0,0.5266]
[1712632908896,96.53,71562.1727,65.5,-0.00431,0.0,0.51843]
[1712632913931,96.53,71560.1938,65.5,-0.00432,0.0,0.51909]
[1712632918967,96.53,71560.0612,65.5,-0.00432,0.0,0.51914]
[1712632924004,96.53,71558.8136,65.5,-0.00432,0.0,0.51956]
[1712632926935,96.53,71552.347,65.5,-0.00434,0.0,0.52175]
[1712632927438,96.53,71552.347,65.5,-0.00434,0.0,0.52175]
[1712632933066,96.53,71573.9664,65.5,-0.00427,0.0,0.51446]
[1712632938101,96.53,71583.9893,65.5,-0.00424,0.0,0.51111]
[1712632943144,96.53,71591.2412,65.5,-0.00422,0.0,0.50869]
[1712632948178,96.53,71580.3103,65.5,-0.00425,0.0,0.51233]
[1712632953213,96.53,71564.0489,65.5,-0.0043,0.0,0.51662]
[1712632958247,96.53,71562.5709,65.5,-0.0043,0.0,0.51712]
[1712632962462,96.53,71561.8097,65.5,-0.0043,0.0,0.51738]
[1712632962734,96.53,71561.8097,65.5,-0.0043,0.0,0.51738]
[1712632968319,96.53,71559.547,65.5,-0.00431,0.0,0.51814]
[1712632973354,96.53,71562.7014,65.5,-0.0043,0.0,0.51708]
[1712632978389,96.53,71573.1413,65.5,-0.00427,0.0,0.51357]
[1712632983403,96.53,71573.6557,65.5,-0.00427,0.0,0.5134]
[1712632988460,96.53,71571.5633,65.5,-0.00427,0.0,0.5141]
[1712632993495,96.53,71572.2609,65.5,-0.00427,0.0,0.51387]
[1712632998530,96.53,71573.1584,65.5,-0.00427,0.0,0.51357]
[1712632999886,96.53,71571.8206,65.5,-0.00427,0.0,0.51401]
[1712633000514,96.53,71571.8206,65.5,-0.00427,0.0,0.51401]
[1712633008600,96.53,71584.0433,65.5,-0.00423,0.0,0.50993]
[1712633013635,96.53,71586.1325,65.5,-0.00422,0.0,0.50808]
[1712633018670,96.53,71585.5242,65.5,-0.00422,0.0,0.50828]
[1712633023705,96.53,71586.1109,65.5,-0.00422,0.0,0.50809]
[1712633028739,96.53,71585.86,65.5,-0.00422,0.0,0.50817]
[1712633033775,96.53,71587.5201,65.5,-0.00421,0.0,0.50762]
[1712633038810,96.53,71600.8114,65.5,-0.00417,0.0,0.50323]
[1712633043844,96.53,71603.5838,65.5,-0.00416,0.0,0.50232]
[1712633048883,96.53,71616.7447,65.5,-0.00412,0.0,0.49801]
[1712633053917,96.53,71615.2299,65.5,-0.00413,0.0,0.49851]
[1712633058936,96.53,71618.3161,65.5,-0.00412,0.0,0.4975]
[1712633063989,96.53,71617.6733,65.5,-0.00412,0.0,0.49771]
[1712633068063,96.53,71607.6204,65.5,-0.00415,0.0,0.50099]
[1712633068617,96.53,71607.6204,65.5,-0.00415,0.0,0.50099]
[1712633074059,96.53,71605.3739,65.5,-0.00415,0.0,0.50059]
[1712633075295,96.53,71605.5218,65.5,-0.00415,0.0,0.50054]
[1712633081111,96.53,71626.5405,65.5,-0.00408,0.0,0.49369]
[1712633086145,96.53,71623.8516,65.5,-0.00409,0.0,0.49457]
[1712633091180,96.53,71622.8613,65.5,-0.00409,0.0,0.49489]
[1712633096218,96.53,71614.5407,65.5,-0.00412,0.0,0.49759]
[1712633101252,96.53,71602.4471,65.5,-0.00416,0.0,0.50155]
[1712633106296,96.53,71602.5776,65.5,-0.00416,0.0,0.50151]
[1712633107558,96.53,71602.4455,65.5,-0.00416,0.0,0.50155]
[1712633110756,96.53,71604.0447,65.5,-0.00415,0.0,0.50102]
[1712633111921,96.53,71602.6142,65.5,-0.00416,0.0,0.50149]
[1712633118376,96.53,71597.8297,65.5,-0.00417,0.0,0.50307]
[1712633123411,96.53,71597.0388,65.5,-0.00417,0.0,0.50333]
[1712633128446,96.53,71598.0192,65.5,-0.00417,0.0,0.503]
[1712633133481,96.53,71610.4497,65.5,-0.00412,0.0,0.49779]
[1712633138517,96.53,71608.6476,65.5,-0.00413,0.0,0.49838]
[1712633143554,96.53,71597.878,65.5,-0.00416,0.0,0.50191]
[1712633148588,96.53,71595.8848,65.5,-0.00417,0.0,0.50256]
[1712633153621,96.53,71592.4038,65.5,-0.00418,0.0,0.50371]
[1712633158657,96.53,71595.2058,65.5,-0.00417,0.0,0.50278]
[1712633163691,96.53,71593.616,65.5,-0.00418,0.0,0.50331]
[1712633168727,96.53,71594.4716,65.5,-0.00417,0.0,0.50303]
[1712633173762,96.53,71595.4921,65.5,-0.00417,0.0,0.50269]
[1712633178797,96.53,71595.165,65.5,-0.00417,0.0,0.5028]
[1712633183831,96.53,71598.8063,65.5,-0.00416,0.0,0.5016]
[1712633188866,96.53,71599.9219,65.5,-0.00416,0.0,0.50123]
[1712633193901,96.53,71601.5318,65.5,-0.00414,0.0,0.49956]
[1712633198937,96.53,71601.8892,65.5,-0.00414,0.0,0.49945]
[1712633203979,96.53,71601.7992,65.5,-0.00414,0.0,0.49948]
[1712633209007,96.53,71602.0426,65.5,-0.00414,0.0,0.4994]
[1712633214040,96.53,71601.1189,65.5,-0.00414,0.0,0.4997]
[1712633219076,96.53,71602.0384,65.5,-0.00414,0.0,0.4994]
[1712633222322,96.53,71604.221,65.5,-0.00413,0.0,0.49868]
[1712633222538,96.53,71604.221,65.5,-0.00413,0.0,0.49868]
[1712633230154,96.53,71603.3532,65.5,-0.00414,0.0,0.49897]
[1712633235189,96.53,71597.6322,65.5,-0.00415,0.0,0.50084]
[1712633240224,96.53,71601.0543,65.5,-0.00414,0.0,0.49972]
[1712633246266,96.53,71602.6335,65.5,-0.00414,0.0,0.4992]
[1712633251303,96.53,71592.2183,65.5,-0.00416,0.0,0.50148]
[1712633256337,96.53,71590.4938,65.5,-0.00417,0.0,0.50204]
[1712633261374,96.53,71590.464,65.5,-0.00417,0.0,0.50205]
[1712633266409,96.53,71590.1892,65.5,-0.00417,0.0,0.50214]
[1712633271445,96.53,71589.8416,65.5,-0.00417,0.0,0.50226]
[1712633273869,96.53,71589.4139,65.5,-0.00417,0.0,0.5024]
[1712633274047,96.53,71589.4139,65.5,-0.00417,0.0,0.5024]
[1712633281523,96.53,71581.9712,65.5,-0.00419,0.0,0.50485]
[1712633286557,96.53,71582.1976,65.5,-0.00419,0.0,0.50478]
[1712633291591,96.53,71585.9468,65.5,-0.00418,0.0,0.50354]
[1712633296626,96.53,71588.4526,65.5,-0.00417,0.0,0.50271]
[1712633301661,96.53,71591.1215,65.5,-0.00416,0.0,0.50184]
[1712633304483,96.53,71593.5792,65.5,-0.00416,0.0,0.50103]
[1712633305074,96.53,71594.2038,65.5,-0.00415,0.0,0.50082]
[1712633310724,96.53,71598.8067,65.5,-0.00414,0.0,0.49931]
[1712633315760,96.53,71599.765,65.5,-0.00413,0.0,0.49786]
[1712633320795,96.53,71598.9235,65.5,-0.00413,0.0,0.49814]
[1712633325829,96.53,71595.5809,65.5,-0.00414,0.0,0.49923]
[1712633331401,96.53,71596.4269,65.5,-0.00414,0.0,0.49895]
[1712633336909,96.53,71599.6481,65.5,-0.00413,0.0,0.4979]
[1712633340894,96.53,71600.1941,65.5,-0.00413,0.0,0.49772]
[1712633341030,96.53,71600.1878,65.5,-0.00413,0.0,0.49772]
[1712633346978,96.53,71599.86,65.5,-0.00413,0.0,0.49783]
[1712633352013,96.53,71608.7379,65.5,-0.0041,0.0,0.49494]
[1712633357048,96.53,71604.2305,65.5,-0.00411,0.0,0.49641]
[1712633362084,96.53,71595.3884,65.5,-0.00414,0.0,0.49929]
[1712633367119,96.53,71596.0201,65.5,-0.00414,0.0,0.49909]
[1712633371039,96.53,71596.1325,65.5,-0.00414,0.0,0.49905]
[1712633371711,96.53,71596.8682,65.5,-0.00413,0.0,0.49767]
[1712633377189,96.53,71572.6587,65.5,-0.0042,0.0,0.50563]
[1712633382225,96.53,71574.086,65.5,-0.0042,0.0,0.50516]
[1712633387260,96.53,71574.9597,65.5,-0.0042,0.0,0.50487]
[1712633392294,96.53,71573.4099,65.5,-0.0042,0.0,0.50538]
[1712633397330,96.53,71570.6243,65.5,-0.00421,0.0,0.5063]
[1712633401043,96.53,71570.5632,65.5,-0.00421,0.0,0.50632]
[1712633401313,96.53,71570.5632,65.5,-0.00421,0.0,0.50632]
[1712633407399,96.53,71553.1988,65.5,-0.00427,0.0,0.51211]
[1712633412401,96.53,71549.1277,65.5,-0.00428,0.0,0.51347]
[1712633417471,96.53,71549.6154,65.5,-0.00428,0.0,0.51331]
[1712633422506,96.53,71542.8981,65.5,-0.0043,0.0,0.51556]
[1712633427539,96.53,71542.4492,65.5,-0.0043,0.0,0.51572]
[1712633432575,96.53,71537.6723,65.5,-0.00431,0.0,0.51615]
[1712633437610,96.53,71527.2185,65.5,-0.00434,0.0,0.51969]
[1712633442652,96.53,71527.9097,65.5,-0.00434,0.0,0.51945]
[1712633446951,96.53,71527.8811,65.5,-0.00434,0.0,0.51946]
[1712633447309,96.53,71527.8811,65.5,-0.00434,0.0,0.51946]
[1712633452722,96.53,71531.4484,65.5,-0.00433,0.0,0.51826]
[1712633457758,96.53,71530.2004,65.5,-0.00433,0.0,0.51868]
[1712633462792,96.53,71521.4299,65.5,-0.00436,0.0,0.52166]
[1712633467827,96.53,71507.2744,65.5,-0.0044,0.0,0.52649]
[1712633472863,96.53,71506.6976,65.5,-0.00441,0.0,0.52669]
[1712633477897,96.53,71508.0023,65.5,-0.0044,0.0,0.52624]
[1712633479505,96.53,71510.098,65.5,-0.00439,0.0,0.52552]
[1712633480718,96.53,71508.7888,65.5,-0.0044,0.0,0.52597]
[1712633485953,96.53,71507.4241,65.5,-0.0044,0.0,0.52644]
[1712633490989,96.53,71507.4112,65.5,-0.0044,0.0,0.52645]
[1712633496024,96.53,71492.9063,65.5,-0.00444,0.0,0.53024]
[1712633501059,96.53,71492.4479,65.5,-0.00444,0.0,0.5304]
[1712633506092,96.53,71489.0666,65.5,-0.00445,0.0,0.53157]
[1712633511401,96.53,71485.5515,65.5,-0.00447,0.0,0.53279]
[1712633512295,96.53,71485.6442,65.5,-0.00447,0.0,0.53276]
[1712633513527,96.53,71485.3932,65.5,-0.00447,0.0,0.53284]
[1712633519185,96.53,71491.0653,65.5,-0.00445,0.0,0.53088]
[1712633524220,96.53,71480.4121,65.5,-0.00448,0.0,0.53457]
[1712633529254,96.53,71474.8972,65.5,-0.0045,0.0,0.53649]
[1712633534289,96.53,71479.5898,65.5,-0.00449,0.0,0.53486]
[1712633539325,96.53,71477.6797,65.5,-0.00449,0.0,0.53552]
[1712633544359,96.53,71477.2027,65.5,-0.00449,0.0,0.53569]
[1712633549394,96.53,71478.6231,65.5,-0.00449,0.0,0.5352]
[1712633551534,96.53,71485.3388,65.5,-0.00446,0.0,0.53166]
[1712633552111,96.53,71485.3388,65.5,-0.00446,0.0,0.53166]
[1712633559466,96.53,71495.0017,65.5,-0.00443,0.0,0.52833]
[1712633564501,96.53,71491.5814,65.5,-0.00444,0.0,0.52951]
[1712633569537,96.53,71490.886,65.5,-0.00444,0.0,0.52975]
[1712633574571,96.53,71491.6355,65.5,-0.00444,0.0,0.52949]
[1712633579606,96.53,71491.8392,65.5,-0.00444,0.0,0.52942]
[1712633584079,96.53,71490.783,65.5,-0.00444,0.0,0.52978]
[1712633584427,96.53,71490.783,65.5,-0.00444,0.0,0.52978]
[1712633589677,96.53,71483.2228,65.5,-0.00446,0.0,0.5324]
[1712633594714,96.53,71480.9541,65.5,-0.00447,0.0,0.53318]
[1712633600759,96.53,71481.332,65.5,-0.00447,0.0,0.53305]
[1712633605794,96.53,71485.1097,65.5,-0.00446,0.0,0.53174]
[1712633610832,96.53,71490.046,65.5,-0.00444,0.0,0.53004]
[1712633615868,96.53,71490.6879,65.5,-0.00443,0.0,0.52862]
[1712633620905,96.53,71481.688,65.5,-0.00446,0.0,0.53173]
[1712633626947,96.53,71485.2908,65.5,-0.00445,0.0,0.53048]
[1712633631981,96.53,71482.7349,65.5,-0.00446,0.0,0.53137]
[1712633637016,96.53,71482.8918,65.5,-0.00446,0.0,0.53131]
[1712633642051,96.53,71484.336,65.5,-0.00445,0.0,0.53081]
[1712633647087,96.53,71483.5708,65.5,-0.00445,0.0,0.53108]
[1712633652121,96.53,71484.0765,65.5,-0.00445,0.0,0.5309]
[1712633657156,96.53,71486.2557,65.5,-0.00444,0.0,0.53015]
[1712633660482,96.53,71486.9563,65.5,-0.00444,0.0,0.52991]
[1712633660813,96.53,71486.9563,65.5,-0.00444,0.0,0.52991]
[1712633667227,96.53,71491.7908,65.5,-0.00443,0.0,0.52824]
[1712633672262,96.53,71488.0872,65.5,-0.00443,0.0,0.52832]
[1712633677297,96.53,71488.375,65.5,-0.00443,0.0,0.52822]
[1712633682330,96.53,71488.614,65.5,-0.00443,0.0,0.52814]
[1712633687366,96.53,71488.685,65.5,-0.00443,0.0,0.52812]
[1712633692402,96.53,71489.2226,65.5,-0.00442,0.0,0.52793]
[1712633698446,96.53,71488.4658,65.5,-0.00443,0.0,0.52819]
[1712633703479,96.53,71488.8619,65.5,-0.00443,0.0,0.52805]
[1712633708515,96.53,71489.4081,65.5,-0.00442,0.0,0.52787]
[1712633713550,96.53,71490.1977,65.5,-0.00442,0.0,0.5276]
[1712633716710,96.53,71490.4523,65.5,-0.00442,0.0,0.52751]
[1712633717156,96.53,71490.4523,65.5,-0.00442,0.0,0.52751]
[1712633723619,96.53,71507.979,65.5,-0.00436,0.0,0.52151]
[1712633728654,96.53,71504.4065,65.5,-0.00437,0.0,0.52273]
[1712633733689,96.53,71505.3389,65.5,-0.00436,0.0,0.52122]
[1712633738724,96.53,71508.7502,65.5,-0.00435,0.0,0.52006]
[1712633743760,96.53,71506.5622,65.5,-0.00436,0.0,0.52081]
[1712633748794,96.53,71509.6967,65.5,-0.00435,0.0,0.51974]
[1712633753829,96.53,71515.2348,65.5,-0.00433,0.0,0.51786]
[1712633758865,96.53,71513.8522,65.5,-0.00433,0.0,0.51833]
[1712633763902,96.53,71513.1389,65.5,-0.00434,0.0,0.51857]
[1712633768937,96.53,71507.5883,65.5,-0.00435,0.0,0.52046]
[1712633773972,96.53,71509.5931,65.5,-0.00435,0.0,0.51978]
[1712633779019,96.53,71509.0917,65.5,-0.00435,0.0,0.51995]
[1712633784054,96.53,71512.2571,65.5,-0.00434,0.0,0.51887]
[1712633789089,96.53,71516.4013,65.5,-0.00433,0.0,0.51747]
[1712633794124,96.53,71515.9985,65.5,-0.00432,0.0,0.51643]
[1712633799159,96.53,71515.5231,65.5,-0.00432,0.0,0.51659]
[1712633804193,96.53,71508.2499,65.5,-0.00434,0.0,0.51905]
[1712633807791,96.53,71508.0535,65.5,-0.00434,0.0,0.51912]
[1712633808097,96.53,71508.0535,65.5,-0.00434,0.0,0.51912]
[1712633814264,96.53,71491.4054,65.5,-0.0044,0.0,0.5248]
[1712633819298,96.53,71481.1227,65.5,-0.00443,0.0,0.52833]
[1712633824333,96.53,71479.941,65.5,-0.00444,0.0,0.52874]
[1712633829369,96.53,71476.8971,65.5,-0.00445,0.0,0.52979]
[1712633834403,96.53,71477.7803,65.5,-0.00444,0.0,0.52949]
[1712633839439,96.53,71474.8672,65.5,-0.00445,0.0,0.53049]
[1712633845480,96.53,71463.5342,65.5,-0.00449,0.0,0.53442]
[1712633850516,96.53,71463.7852,65.5,-0.00449,0.0,0.53434]
[1712633855553,96.53,71462.0624,65.5,-0.00449,0.0,0.53373]
[1712633860586,96.53,71484.9702,65.5,-0.00441,0.0,0.52581]
[1712633865621,96.53,71484.2938,65.5,-0.00441,0.0,0.52605]
[1712633870657,96.53,71469.6404,65.5,-0.00446,0.0,0.5311]
[1712633873151,96.53,71469.8762,65.5,-0.00446,0.0,0.53102]
[1712633873432,96.53,71469.8762,65.5,-0.00446,0.0,0.53102]
[1712633880729,96.53,71459.9411,65.5,-0.00449,0.0,0.53447]
[1712633885765,96.53,71458.5786,65.5,-0.0045,0.0,0.53494]
[1712633890799,96.53,71457.5216,65.5,-0.0045,0.0,0.53531]
[1712633895836,96.53,71454.6273,65.5,-0.00451,0.0,0.53632]
[1712633900869,96.53,71444.8048,65.5,-0.00454,0.0,0.53976]
[1712633905904,96.53,71466.4395,65.5,-0.00447,0.0,0.53221]
[1712633910940,96.53,71466.5289,65.5,-0.00447,0.0,0.53218]
[1712633912838,96.53,71462.2411,65.5,-0.00447,0.0,0.53247]
[1712633913078,96.53,71463.1036,65.5,-0.00447,0.0,0.53217]
[1712633918996,96.53,71454.407,65.5,-0.0045,0.0,0.53519]
[1712633924030,96.53,71449.3782,65.5,-0.00452,0.0,0.53695]
[1712633929065,96.53,71453.7711,65.5,-0.0045,0.0,0.53541]
[1712633934099,96.53,71454.5349,65.5,-0.0045,0.0,0.53515]
[1712633939135,96.53,71450.9566,65.5,-0.00451,0.0,0.5364]
[1712633944176,96.53,71448.8307,65.5,-0.00452,0.0,0.53714]
[1712633944891,96.53,71448.8307,65.5,-0.00452,0.0,0.53714]
[1712633945108,96.53,71448.8307,65.5,-0.00452,0.0,0.53714]
[1712633954245,96.53,71443.7643,65.5,-0.00454,0.0,0.53891]
[1712633959283,96.53,71440.4455,65.5,-0.00455,0.0,0.54008]
[1712633964315,96.53,71444.0941,65.5,-0.00454,0.0,0.5388]
[1712633969351,96.53,71441.3691,65.5,-0.00455,0.0,0.53976]
[1712633974387,96.53,71441.9397,65.5,-0.00453,0.0,0.53834]
[1712633979401,96.53,71442.1752,65.5,-0.00453,0.0,0.53826]
[1712633984458,96.53,71436.7062,65.5,-0.00455,0.0,0.54018]
[1712633989491,96.53,71437.234,65.5,-0.00455,0.0,0.53999]
[1712633993925,96.53,71436.2585,65.5,-0.00455,0.0,0.54034]
[1712633995972,96.53,71422.3112,65.5,-0.0046,0.0,0.54526]
[1712634001574,96.53,71417.8172,65.5,-0.00462,0.0,0.54686]
[1712634006609,96.53,71423.1532,65.5,-0.0046,0.0,0.54496]
[1712634011645,96.53,71421.7667,65.5,-0.0046,0.0,0.54545]
[1712634016678,96.53,71414.6597,65.5,-0.00463,0.0,0.54798]
[1712634021349,96.53,71416.9017,65.5,-0.00462,0.0,0.54718]
[1712634021729,96.53,71416.2599,65.5,-0.00462,0.0,0.54741]
[1712634027758,96.53,71401.5143,65.5,-0.00467,0.0,0.55268]
[1712634032792,96.53,71402.4312,65.5,-0.00466,0.0,0.55111]
[1712634037827,96.53,71395.1983,65.5,-0.00468,0.0,0.55371]
[1712634042864,96.53,71381.0423,65.5,-0.00473,0.0,0.55882]
[1712634047897,96.53,71393.2143,65.5,-0.00469,0.0,0.55442]
[1712634052932,96.53,71391.0567,65.5,-0.0047,0.0,0.5552]
[1712634057968,96.53,71386.0097,65.5,-0.00472,0.0,0.55702]
[1712634063003,96.53,71386.9437,65.5,-0.00471,0.0,0.55668]
[1712634068037,96.53,71394.9263,65.5,-0.00468,0.0,0.55381]
[1712634073074,96.53,71392.4775,65.5,-0.00469,0.0,0.55469]
[1712634075744,96.53,71390.7676,65.5,-0.0047,0.0,0.5553]
[1712634076033,96.53,71390.7676,65.5,-0.0047,0.0,0.5553]
[1712634083144,96.53,71396.3331,65.5,-0.00468,0.0,0.5533]
[1712634088180,96.53,71407.1092,65.5,-0.00464,0.0,0.54944]
[1712634093215,96.53,71408.2101,65.5,-0.00463,0.0,0.54782]
[1712634098250,96.53,71407.359,65.5,-0.00463,0.0,0.54812]
[1712634103286,96.53,71392.5679,65.5,-0.00468,0.0,0.55341]
[1712634108321,96.53,71401.7692,65.5,-0.00465,0.0,0.55012]
[1712634113365,96.53,71399.1216,65.5,-0.00466,0.0,0.55106]
[1712634118400,96.53,71402.2518,65.5,-0.00465,0.0,0.54994]
[1712634123401,96.53,71398.9255,65.5,-0.00466,0.0,0.55113]
[1712634128469,96.53,71396.1022,65.5,-0.00467,0.0,0.55214]
[1712634133506,96.53,71397.6918,65.5,-0.00466,0.0,0.55157]
[1712634138541,96.53,71401.0016,65.5,-0.00465,0.0,0.55039]
[1712634139012,96.53,71401.0016,65.5,-0.00465,0.0,0.55039]
[1712634139190,96.53,71401.0016,65.5,-0.00465,0.0,0.55039]
[1712634148610,96.53,71400.4528,65.5,-0.00466,0.0,0.55059]
[1712634153646,96.53,71404.1881,65.5,-0.00463,0.0,0.54802]
[1712634158681,96.53,71397.7129,65.5,-0.00465,0.0,0.55033]
[1712634163717,96.53,71378.7385,65.5,-0.00472,0.0,0.55716]
[1712634168752,96.53,71379.1325,65.5,-0.00472,0.0,0.55701]
[1712634173787,96.53,71379.4832,65.5,-0.00472,0.0,0.55689]
[1712634178823,96.53,71380.9082,65.5,-0.00471,0.0,0.55637]
[1712634180919,96.53,71379.6126,65.5,-0.00472,0.0,0.55684]
[1712634182176,96.53,71379.3222,65.5,-0.00472,0.0,0.55694]
[1712634187885,96.53,71376.7906,65.5,-0.00473,0.0,0.55786]
[1712634192920,96.53,71377.245,65.5,-0.00473,0.0,0.5577]
[1712634197957,96.53,71382.0594,65.5,-0.00471,0.0,0.55596]
[1712634202990,96.53,71390.2118,65.5,-0.00468,0.0,0.55302]
[1712634208026,96.53,71380.6073,65.5,-0.00471,0.0,0.55648]
[1712634213060,96.53,71376.4517,65.5,-0.00472,0.0,0.55674]
[1712634218094,96.53,71375.1849,65.5,-0.00472,0.0,0.55719]
[1712634223130,96.53,71374.8818,65.5,-0.00472,0.0,0.5573]
[1712634228166,96.53,71373.8042,65.5,-0.00473,0.0,0.55769]
[1712634233201,96.53,71377.3302,65.5,-0.00472,0.0,0.55642]
[1712634238240,96.53,71378.2276,65.5,-0.00471,0.0,0.55609]
[1712634243275,96.53,71376.3382,65.5,-0.00472,0.0,0.55678]
[1712634248310,96.53,71376.1367,65.5,-0.00472,0.0,0.55685]
[1712634253346,96.53,71374.0877,65.5,-0.00473,0.0,0.55759]
[1712634258391,96.53,71369.4438,65.5,-0.00474,0.0,0.55927]
[1712634263426,96.53,71370.0696,65.5,-0.00474,0.0,0.55905]
[1712634268460,96.53,71369.171,65.5,-0.00474,0.0,0.55937]
[1712634273506,96.53,71368.9757,65.5,-0.00473,0.0,0.55819]
[1712634278537,96.53,71371.5664,65.5,-0.00473,0.0,0.55725]
[1712634283572,96.53,71370.0056,65.5,-0.00473,0.0,0.55782]
[1712634288606,96.53,71370.977,65.5,-0.00473,0.0,0.55747]
[1712634292331,96.53,71370.5122,65.5,-0.00473,0.0,0.55764]
[1712634293459,96.53,71370.107,65.5,-0.00473,0.0,0.55778]
[1712634298677,96.53,71368.6872,65.5,-0.00474,0.0,0.5583]
[1712634303712,96.53,71368.333,65.5,-0.00474,0.0,0.55843]
[1712634308746,96.53,71367.374,65.5,-0.00474,0.0,0.55877]
[1712634313782,96.53,71361.4906,65.5,-0.00476,0.0,0.56091]
[1712634318816,96.53,71362.8224,65.5,-0.00476,0.0,0.56043]
[1712634323852,96.53,71362.5083,65.5,-0.00476,0.0,0.56054]
[1712634327406,96.53,71362.0787,65.5,-0.00476,0.0,0.5607]
[1712634327818,96.53,71362.0787,65.5,-0.00476,0.0,0.5607]
[1712634333926,96.53,71342.335,65.5,-0.00482,0.0,0.56665]
[1712634338956,96.53,71339.1387,65.5,-0.00483,0.0,0.56783]
[1712634343996,96.53,71338.0972,65.5,-0.00483,0.0,0.56821]
[1712634349027,96.53,71332.2039,65.5,-0.00485,0.0,0.57039]
[1712634354061,96.53,71336.0347,65.5,-0.00484,0.0,0.56897]
[1712634359097,96.53,71345.9399,65.5,-0.00481,0.0,0.56533]
[1712634364132,96.53,71348.1799,65.5,-0.0048,0.0,0.56451]
[1712634369166,96.53,71342.257,65.5,-0.00482,0.0,0.56668]
[1712634374202,96.53,71334.2151,65.5,-0.00485,0.0,0.56964]
[1712634379245,96.53,71327.114,65.5,-0.00487,0.0,0.57227]
[1712634384281,96.53,71328.0596,65.5,-0.00487,0.0,0.57192]
[1712634389315,96.53,71310.7515,65.5,-0.00493,0.0,0.57836]
[1712634394350,96.53,71312.8985,65.5,-0.00491,0.0,0.57627]
[1712634399387,96.53,71312.188,65.5,-0.00492,0.0,0.57654]
[1712634404421,96.53,71306.1346,65.5,-0.00494,0.0,0.5788]
[1712634407217,96.53,71304.9676,65.5,-0.00494,0.0,0.57924]
[1712634407965,96.53,71304.4561,65.5,-0.00495,0.0,0.57943]
[1712634413484,96.53,71285.405,65.5,-0.00502,0.0,0.5866]
[1712634418521,96.53,71292.2679,65.5,-0.00499,0.0,0.58401]
[1712634423555,96.53,71291.7026,65.5,-0.00499,0.0,0.58422]
[1712634428589,96.53,71282.4933,65.5,-0.00503,0.0,0.5877]
[1712634433623,96.53,71278.3072,65.5,-0.00504,0.0,0.58929]
[1712634438659,96.53,71266.3738,65.5,-0.00509,0.0,0.59384]
[1712634443696,96.53,71266.4629,65.5,-0.00509,0.0,0.59381]
[1712634445641,96.53,71266.5288,65.5,-0.00509,0.0,0.59378]
[1712634446001,96.53,71266.5288,65.5,-0.00509,0.0,0.59378]
[1712634451753,96.53,71274.4233,65.5,-0.00505,0.0,0.58947]
[1712634456788,96.53,71269.403,65.5,-0.00506,0.0,0.59138]
[1712634461824,96.53,71265.8035,65.5,-0.00508,0.0,0.59275]
[1712634466858,96.53,71263.4326,65.5,-0.00509,0.0,0.59366]
[1712634471894,96.53,71261.7099,65.5,-0.00509,0.0,0.59432]
[1712634476928,96.53,71262.1797,65.5,-0.00509,0.0,0.59414]
[1712634477994,96.53,71263.7389,65.5,-0.00509,0.0,0.59354]
[1712634478242,96.53,71263.7389,65.5,-0.00509,0.0,0.59354]
[1712634486999,96.53,71261.1542,65.5,-0.0051,0.0,0.59453]
[1712634492033,96.53,71261.2688,65.5,-0.00509,0.0,0.59449]
[1712634497068,96.53,71273.5678,65.5,-0.00505,0.0,0.58979]
[1712634502106,96.53,71282.184,65.5,-0.00502,0.0,0.58652]
[1712634507140,96.53,71295.0894,65.5,-0.00497,0.0,0.58165]
[1712634512179,96.53,71307.8064,65.5,-0.00491,0.0,0.57561]
[1712634517211,96.53,71306.7629,65.5,-0.00492,0.0,0.576]
[1712634520366,96.53,71310.988,65.5,-0.0049,0.0,0.57442]
[1712634520602,96.53,71310.988,65.5,-0.0049,0.0,0.57442]
[1712634527281,96.53,71309.7306,65.5,-0.0049,0.0,0.57489]
[1712634532316,96.53,71310.7538,65.5,-0.0049,0.0,0.57451]
[1712634537351,96.53,71308.498,65.5,-0.00491,0.0,0.57535]
[1712634542385,96.53,71306.492,65.5,-0.00492,0.0,0.5761]
[1712634547421,96.53,71308.7962,65.5,-0.00491,0.0,0.57524]
[1712634552457,96.53,71310.0835,65.5,-0.0049,0.0,0.57476]
[1712634557490,96.53,71311.4698,65.5,-0.0049,0.0,0.57425]
[1712634562527,96.53,71310.7709,65.5,-0.0049,0.0,0.57451]
[1712634567560,96.53,71304.0367,65.5,-0.00493,0.0,0.57702]
[1712634572599,96.53,71302.8596,65.5,-0.00492,0.0,0.57617]
[1712634577633,96.53,71314.1124,65.5,-0.00488,0.0,0.57199]
[1712634582669,96.53,71324.8744,65.5,-0.00484,0.0,0.56801]
[1712634587704,96.53,71334.8437,65.5,-0.0048,0.0,0.56435]
[1712634592739,96.53,71327.1948,65.5,-0.00483,0.0,0.56716]
[1712634597774,96.53,71328.4808,65.5,-0.00483,0.0,0.56668]
[1712634602809,96.53,71335.0156,65.5,-0.0048,0.0,0.56428]
[1712634607846,96.53,71332.8794,65.5,-0.00481,0.0,0.56507]
[1712634609311,96.53,71332.8794,65.5,-0.00481,0.0,0.56507]
[1712634609751,96.53,71331.6408,65.5,-0.00481,0.0,0.56552]
[1712634614894,96.53,71335.736,65.5,-0.0048,0.0,0.56402]
[1712634619930,96.53,71331.7669,65.5,-0.00481,0.0,0.56548]
[1712634624964,96.53,71321.7175,65.5,-0.00485,0.0,0.56917]
[1712634629999,96.53,71316.4393,65.5,-0.00487,0.0,0.57113]
[1712634635035,96.53,71324.9095,65.5,-0.00483,0.0,0.56673]
[1712634640072,96.53,71330.538,65.5,-0.00481,0.0,0.56466]
[1712634645104,96.53,71333.5511,65.5,-0.0048,0.0,0.56356]
[1712634650140,96.53,71326.9972,65.5,-0.00482,0.0,0.56596]
[1712634655178,96.53,71328.7647,65.5,-0.00481,0.0,0.56531]
[1712634656922,96.53,71327.0574,65.5,-0.00482,0.0,0.56594]
[1712634657134,96.53,71327.0574,65.5,-0.00482,0.0,0.56594]
[1712634665251,96.53,71333.4137,65.5,-0.0048,0.0,0.56361]
[1712634670284,96.53,71331.1416,65.5,-0.00481,0.0,0.56444]
[1712634675317,96.53,71333.3506,65.5,-0.0048,0.0,0.56363]
[1712634680352,96.53,71325.7083,65.5,-0.00483,0.0,0.56644]
[1712634685387,96.53,71296.0249,65.5,-0.00493,0.0,0.57744]
[1712634686937,96.53,71298.5128,65.5,-0.00492,0.0,0.57651]
[1712634688243,96.53,71298.0521,65.5,-0.00493,0.0,0.57668]
[1712634693446,96.53,71306.4931,65.5,-0.00488,0.0,0.57226]
[1712634698479,96.53,71294.8434,65.5,-0.00493,0.0,0.5766]
[1712634703517,96.53,71291.9588,65.5,-0.00494,0.0,0.57768]
[1712634708550,96.53,71285.4211,65.5,-0.00496,0.0,0.58013]
[1712634713585,96.53,71284.9791,65.5,-0.00496,0.0,0.58029]
[1712634718622,96.53,71283.0234,65.5,-0.00497,0.0,0.58103]
[1712634723657,96.53,71281.3428,65.5,-0.00498,0.0,0.58166]
[1712634725914,96.53,71280.4307,65.5,-0.00498,0.0,0.582]
[1712634726236,96.53,71280.4307,65.5,-0.00498,0.0,0.582]
[1712634733726,96.53,71290.715,65.5,-0.00494,0.0,0.57814]
[1712634738762,96.53,71288.8013,65.5,-0.00495,0.0,0.57886]
[1712634743798,96.53,71287.5781,65.5,-0.00495,0.0,0.57932]
[1712634748834,96.53,71291.4587,65.5,-0.00494,0.0,0.57786]
[1712634753870,96.53,71282.9581,65.5,-0.00496,0.0,0.57976]
[1712634758905,96.53,71274.7633,65.5,-0.00499,0.0,0.58284]
[1712634763940,96.53,71271.3641,65.5,-0.005,0.0,0.58413]
[1712634768975,96.53,71272.0873,65.5,-0.005,0.0,0.58385]
[1712634770138,96.53,71272.9765,65.5,-0.005,0.0,0.58352]
[1712634770439,96.53,71272.9765,65.5,-0.005,0.0,0.58352]
[1712634770731,96.53,71272.9765,65.5,-0.005,0.0,0.58352]
[1712634776031,96.53,71275.9539,65.5,-0.00499,0.0,0.58239]
[1712634781065,96.53,71274.4394,65.5,-0.00499,0.0,0.58297]
[1712634786100,96.53,71274.4724,65.5,-0.00499,0.0,0.58295]
[1712634791133,96.53,71277.8131,65.5,-0.00498,0.0,0.58169]
[1712634796168,96.53,71278.0997,65.5,-0.00498,0.0,0.58159]
[1712634801206,96.53,71281.6643,65.5,-0.00496,0.0,0.58025]
[1712634806240,96.53,71283.4538,65.5,-0.00496,0.0,0.57957]
[1712634811274,96.53,71300.5294,65.5,-0.00488,0.0,0.57192]
[1712634816402,96.53,71299.2519,65.5,-0.00489,0.0,0.57239]
[1712634822351,96.53,71304.1896,65.5,-0.00487,0.0,0.57056]
[1712634827388,96.53,71307.5566,65.5,-0.00486,0.0,0.56932]
[1712634832421,96.53,71304.0671,65.5,-0.00487,0.0,0.57061]
[1712634837456,96.53,71307.7694,65.5,-0.00486,0.0,0.56924]
[1712634842491,96.53,71315.2287,65.5,-0.00483,0.0,0.56649]
[1712634847526,96.53,71334.2986,65.5,-0.00476,0.0,0.55951]
[1712634852562,96.53,71340.8766,65.5,-0.00474,0.0,0.55711]
[1712634857597,96.53,71353.3742,65.5,-0.0047,0.0,0.5526]
[1712634862631,96.53,71350.618,65.5,-0.00471,0.0,0.55359]
[1712634867666,96.53,71353.4755,65.5,-0.0047,0.0,0.55256]
[1712634872702,96.53,71360.5538,65.5,-0.00466,0.0,0.54878]
[1712634877738,96.53,71373.0223,65.5,-0.00462,0.0,0.54433]
[1712634882771,96.53,71373.5387,65.5,-0.00462,0.0,0.54414]
[1712634887813,96.53,71383.5629,65.5,-0.00458,0.0,0.54059]
[1712634892849,96.53,71376.7065,65.5,-0.0046,0.0,0.54302]
[1712634897885,96.53,71378.3941,65.5,-0.0046,0.0,0.54242]
[1712634902920,96.53,71376.513,65.5,-0.00461,0.0,0.54309]
[1712634907955,96.53,71382.6593,65.5,-0.00458,0.0,0.54091]
[1712634912990,96.53,71399.1631,65.5,-0.00453,0.0,0.5351]
[1712634918024,96.53,71403.4538,65.5,-0.00451,0.0,0.5336]
[1712634923059,96.53,71405.2398,65.5,-0.00451,0.0,0.53297]
[1712634928094,96.53,71407.3768,65.5,-0.0045,0.0,0.53223]
[1712634933130,96.53,71407.7345,65.5,-0.00449,0.0,0.53089]
[1712634938166,96.53,71418.4682,65.5,-0.00445,0.0,0.52716]
[1712634943206,96.53,71417.539,65.5,-0.00446,0.0,0.52749]
[1712634948238,96.53,71413.6423,65.5,-0.00447,0.0,0.52884]
[1712634953272,96.53,71419.1283,65.5,-0.00445,0.0,0.52694]
[1712634958307,96.53,71423.3287,65.5,-0.00444,0.0,0.52549]
[1712634963343,96.53,71404.9092,65.5,-0.0045,0.0,0.53187]
[1712634963785,96.53,71404.9092,65.5,-0.0045,0.0,0.53187]
[1712634969385,96.53,71391.1528,65.5,-0.00455,0.0,0.53669]
[1712634974419,96.53,71379.2485,65.5,-0.00459,0.0,0.54089]
[1712634979454,96.53,71381.4917,65.5,-0.00458,0.0,0.54009]
[1712634984489,96.53,71387.6247,65.5,-0.00456,0.0,0.53793]
[1712634989524,96.53,71373.2734,65.5,-0.00461,0.0,0.543]
[1712634994559,96.53,71372.9781,65.5,-0.0046,0.0,0.54188]
[1712634999600,96.53,71377.615,65.5,-0.00458,0.0,0.54024]
[1712635004632,96.53,71377.396,65.5,-0.00458,0.0,0.54031]
[1712635009663,96.53,71376.8524,65.5,-0.00458,0.0,0.54051]
[1712635014699,96.53,71373.8197,65.5,-0.00459,0.0,0.54158]
[1712635019735,96.53,71374.1839,65.5,-0.00459,0.0,0.54145]
[1712635020130,96.53,71374.1839,65.5,-0.00459,0.0,0.54145]
[1712635020591,96.53,71374.555,65.5,-0.00459,0.0,0.54132]
[1712635025776,96.53,71368.0569,65.5,-0.00461,0.0,0.54362]
[1712635030811,96.53,71367.5499,65.5,-0.00462,0.0,0.5438]
[1712635035846,96.53,71371.5371,65.5,-0.0046,0.0,0.54239]
[1712635040882,96.53,71385.3666,65.5,-0.00455,0.0,0.5375]
[1712635045916,96.53,71386.0614,65.5,-0.00455,0.0,0.53726]
[1712635050951,96.53,71381.2063,65.5,-0.00457,0.0,0.53897]
[1712635055989,96.53,71384.1385,65.5,-0.00455,0.0,0.53671]
[1712635057363,96.53,71383.2975,65.5,-0.00455,0.0,0.53701]
[1712635057679,96.53,71383.2975,65.5,-0.00455,0.0,0.53701]
[1712635066066,96.53,71367.7421,65.5,-0.00461,0.0,0.5425]
[1712635071094,96.53,71358.8963,65.5,-0.00464,0.0,0.54565]
[1712635076131,96.53,71330.5349,65.5,-0.00474,0.0,0.55585]
[1712635081163,96.53,71349.7751,65.5,-0.00467,0.0,0.54891]
[1712635086200,96.53,71339.6926,65.5,-0.0047,0.0,0.55254]
[1712635091234,96.53,71337.197,65.5,-0.00471,0.0,0.55344]
[1712635096268,96.53,71340.1709,65.5,-0.0047,0.0,0.55237]
[1712635101304,96.53,71338.1642,65.5,-0.00471,0.0,0.55309]
[1712635106339,96.53,71337.9496,65.5,-0.00471,0.0,0.55317]
[1712635111382,96.53,71338.6486,65.5,-0.0047,0.0,0.55167]
[1712635111522,96.53,71338.6486,65.5,-0.0047,0.0,0.55167]
[1712635117423,96.53,71329.8167,65.5,-0.00473,0.0,0.55486]
[1712635122458,96.53,71328.6368,65.5,-0.00473,0.0,0.55528]
[1712635127495,96.53,71330.2253,65.5,-0.00473,0.0,0.55471]
[1712635132529,96.53,71331.5308,65.5,-0.00472,0.0,0.55424]
[1712635137564,96.53,71328.444,65.5,-0.00473,0.0,0.55535]
[1712635142599,96.53,71327.6272,65.5,-0.00474,0.0,0.55565]
[1712635147635,96.53,71326.4962,65.5,-0.00474,0.0,0.55606]
[1712635152669,96.53,71332.1643,65.5,-0.00472,0.0,0.55401]
[1712635157705,96.53,71333.4576,65.5,-0.00471,0.0,0.55354]
[1712635162741,96.53,71345.8624,65.5,-0.00467,0.0,0.54907]
[1712635167774,96.53,71354.9289,65.5,-0.00464,0.0,0.54583]
[1712635172809,96.53,71356.9444,65.5,-0.00462,0.0,0.54387]
[1712635177844,96.53,71357.5746,65.5,-0.00462,0.0,0.54365]
[1712635182880,96.53,71346.9347,65.5,-0.00466,0.0,0.54745]
[1712635187914,96.53,71351.696,65.5,-0.00464,0.0,0.54574]
[1712635192951,96.53,71354.293,65.5,-0.00463,0.0,0.54482]
[1712635197984,96.53,71353.3205,65.5,-0.00463,0.0,0.54516]
[1712635203020,96.53,71350.1186,65.5,-0.00465,0.0,0.54631]
[1712635208056,96.53,71340.1261,65.5,-0.00468,0.0,0.54989]
[1712635213090,96.53,71342.7547,65.5,-0.00467,0.0,0.54894]
[1712635218126,96.53,71349.6759,65.5,-0.00465,0.0,0.54647]
[1712635223162,96.53,71343.9709,65.5,-0.00467,0.0,0.54851]
[1712635226528,96.53,71336.5845,65.5,-0.00469,0.0,0.55116]
[1712635232224,96.53,71342.2806,65.5,-0.00466,0.0,0.54787]
[1712635237260,96.53,71341.0103,65.5,-0.00467,0.0,0.54833]
[1712635242294,96.53,71335.9342,65.5,-0.00469,0.0,0.55015]
[1712635247330,96.53,71328.8335,65.5,-0.00471,0.0,0.55271]
[1712635252365,96.53,71328.9416,65.5,-0.00471,0.0,0.55267]
[1712635257400,96.53,71321.0534,65.5,-0.00474,0.0,0.55552]
[1712635263402,96.53,71322.6475,65.5,-0.00473,0.0,0.55494]
[1712635268477,96.53,71317.4761,65.5,-0.00475,0.0,0.55682]
[1712635273512,96.53,71316.7789,65.5,-0.00475,0.0,0.55707]
[1712635278562,96.53,71316.4054,65.5,-0.00475,0.0,0.55721]
[1712635283587,96.53,71311.2151,65.5,-0.00477,0.0,0.5591]
[1712635288622,96.53,71309.5459,65.5,-0.00478,0.0,0.55971]
[1712635293657,96.53,71311.9214,65.5,-0.00476,0.0,0.55758]
[1712635298693,96.53,71310.9658,65.5,-0.00476,0.0,0.55793]
[1712635303728,96.53,71332.4237,65.5,-0.00469,0.0,0.55016]
[1712635308763,96.53,71329.6508,65.5,-0.0047,0.0,0.55116]
[1712635313799,96.53,71333.2771,65.5,-0.00468,0.0,0.54986]
[1712635318836,96.53,71331.5272,65.5,-0.00469,0.0,0.55049]
[1712635323869,96.53,71330.9845,65.5,-0.00469,0.0,0.55068]
[1712635328904,96.53,71305.5128,65.5,-0.00478,0.0,0.55992]
[1712635333940,96.53,71307.2244,65.5,-0.00478,0.0,0.55929]
[1712635338973,96.53,71303.0035,65.5,-0.00479,0.0,0.56083]
[1712635344009,96.53,71296.9953,65.5,-0.00481,0.0,0.56304]
[1712635349045,96.53,71296.0876,65.5,-0.00482,0.0,0.56337]
[1712635354083,96.53,71297.0945,65.5,-0.0048,0.0,0.56173]
[1712635359115,96.53,71302.0782,65.5,-0.00478,0.0,0.55991]
[1712635364152,96.53,71309.0387,65.5,-0.00476,0.0,0.55737]
[1712635369184,96.53,71305.6657,65.5,-0.00477,0.0,0.5586]
[1712635374221,96.53,71305.3698,65.5,-0.00477,0.0,0.55871]
[1712635379256,96.53,71304.8914,65.5,-0.00477,0.0,0.55888]
[1712635384290,96.53,71298.7154,65.5,-0.0048,0.0,0.56114]
[1712635389326,96.53,71289.2073,65.5,-0.00483,0.0,0.56463]
[1712635394361,96.53,71287.2247,65.5,-0.00484,0.0,0.56536]
[1712635399396,96.53,71284.7353,65.5,-0.00485,0.0,0.56627]
[1712635404401,96.53,71286.6415,65.5,-0.00484,0.0,0.56557]
[1712635409466,96.53,71285.4099,65.5,-0.00484,0.0,0.56603]
[1712635414501,96.53,71285.931,65.5,-0.00483,0.0,0.56456]
[1712635419535,96.53,71269.1005,65.5,-0.00489,0.0,0.57078]
[1712635424570,96.53,71265.1601,65.5,-0.00491,0.0,0.57225]
[1712635431401,96.53,71264.1415,65.5,-0.00491,0.0,0.57263]
[1712635436655,96.53,71259.7317,65.5,-0.00493,0.0,0.57427]
[1712635441691,96.53,71262.0927,65.5,-0.00492,0.0,0.57339]
[1712635446728,96.53,71259.4933,65.5,-0.00493,0.0,0.57436]
[1712635451767,96.53,71255.054,65.5,-0.00494,0.0,0.57602]
[1712635456802,96.53,71247.5024,65.5,-0.00497,0.0,0.57886]
[1712635461837,96.53,71246.5541,65.5,-0.00498,0.0,0.57922]
[1712635466877,96.53,71247.6633,65.5,-0.00497,0.0,0.5788]
[1712635471912,96.53,71250.9007,65.5,-0.00495,0.0,0.57629]
[1712635476947,96.53,71251.0316,65.5,-0.00495,0.0,0.57624]
[1712635481984,96.53,71252.4817,65.5,-0.00494,0.0,0.5757]
[1712635487021,96.53,71255.6801,65.5,-0.00493,0.0,0.5745]
[1712635492056,96.53,71256.5327,65.5,-0.00493,0.0,0.57418]
[1712635497091,96.53,71256.7078,65.5,-0.00493,0.0,0.57412]
[1712635502125,96.53,71256.5926,65.5,-0.00493,0.0,0.57416]
[1712635507161,96.53,71255.1769,65.5,-0.00493,0.0,0.57469]
[1712635512196,96.53,71247.4632,65.5,-0.00496,0.0,0.57758]
[1712635517231,96.53,71248.9634,65.5,-0.00496,0.0,0.57701]
[1712635522265,96.53,71245.0036,65.5,-0.00497,0.0,0.5785]
[1712635527300,96.53,71241.6441,65.5,-0.00498,0.0,0.57977]
[1712635532335,96.53,71241.5399,65.5,-0.00497,0.0,0.57851]
[1712635537371,96.53,71244.6086,65.5,-0.00496,0.0,0.57736]
[1712635542401,96.53,71248.6024,65.5,-0.00495,0.0,0.57586]
[1712635547443,96.53,71249.2263,65.5,-0.00494,0.0,0.57562]
[1712635552479,96.53,71249.8405,65.5,-0.00494,0.0,0.57539]
[1712635557511,96.53,71246.4818,65.5,-0.00495,0.0,0.57665]
[1712635562545,96.53,71246.9001,65.5,-0.00495,0.0,0.5765]
[1712635567582,96.53,71249.509,65.5,-0.00494,0.0,0.57552]
[1712635572617,96.53,71250.4296,65.5,-0.00494,0.0,0.57517]
[1712635577653,96.53,71252.4466,65.5,-0.00493,0.0,0.57442]
[1712635582688,96.53,71251.8121,65.5,-0.00493,0.0,0.57466]
[1712635587722,96.53,71249.7853,65.5,-0.00494,0.0,0.57541]
[1712635593401,96.53,71250.195,65.5,-0.00493,0.0,0.57397]
[1712635598799,96.53,71249.514,65.5,-0.00493,0.0,0.57422]
[1712635603834,96.53,71252.9964,65.5,-0.00492,0.0,0.57292]
[1712635608869,96.53,71242.6034,65.5,-0.00496,0.0,0.57681]
[1712635613916,96.53,71246.068,65.5,-0.00494,0.0,0.57551]
[1712635618947,96.53,71250.0956,65.5,-0.00493,0.0,0.57401]
[1712635624988,96.53,71248.205,65.5,-0.00494,0.0,0.57471]
[1712635630023,96.53,71248.7863,65.5,-0.00493,0.0,0.5745]
[1712635635060,96.53,71242.5065,65.5,-0.00496,0.0,0.57685]
[1712635640096,96.53,71254.221,65.5,-0.00491,0.0,0.57247]
[1712635645130,96.53,71253.3353,65.5,-0.00492,0.0,0.5728]
[1712635650165,96.53,71250.7863,65.5,-0.00493,0.0,0.57375]
[1712635655200,96.53,71251.3953,65.5,-0.00491,0.0,0.57223]
[1712635660236,96.53,71249.9362,65.5,-0.00492,0.0,0.57278]
[1712635665270,96.53,71233.6619,65.5,-0.00498,0.0,0.57888]
[1712635670306,96.53,71221.2403,65.5,-0.00503,0.0,0.58357]
[1712635675341,96.53,71220.9207,65.5,-0.00503,0.0,0.58369]
[1712635680378,96.53,71202.1673,65.5,-0.0051,0.0,0.59084]
[1712635685413,96.53,71193.8973,65.5,-0.00513,0.0,0.59402]
[1712635690449,96.53,71197.5035,65.5,-0.00512,0.0,0.59263]
[1712635695484,96.53,71188.522,65.5,-0.00515,0.0,0.59609]
[1712635700519,96.53,71183.0317,65.5,-0.00517,0.0,0.59822]
[1712635705553,96.53,71180.3208,65.5,-0.00518,0.0,0.59927]
[1712635710587,96.53,71186.7613,65.5,-0.00516,0.0,0.59677]
[1712635715624,96.53,71186.2777,65.5,-0.00515,0.0,0.59563]
[1712635720657,96.53,71181.3605,65.5,-0.00517,0.0,0.59753]
[1712635725693,96.53,71183.6762,65.5,-0.00516,0.0,0.59664]
[1712635730728,96.53,71190.1155,65.5,-0.00513,0.0,0.59415]
[1712635735763,96.53,71189.2795,65.5,-0.00514,0.0,0.59447]
[1712635740802,96.53,71194.5031,65.5,-0.00512,0.0,0.59246]
[1712635745833,96.53,71197.3517,65.5,-0.00511,0.0,0.59137]
[1712635750868,96.53,71199.1246,65.5,-0.0051,0.0,0.59069]
[1712635755904,96.53,71213.1362,65.5,-0.00505,0.0,0.58534]
[1712635760939,96.53,71220.3075,65.5,-0.00502,0.0,0.58262]
[1712635765974,96.53,71224.2436,65.5,-0.005,0.0,0.58113]
[1712635771010,96.53,71223.414,65.5,-0.005,0.0,0.58014]
[1712635776045,96.53,71222.5608,65.5,-0.005,0.0,0.58046]
[1712635781084,96.53,71222.1012,65.5,-0.005,0.0,0.58064]
[1712635786121,96.53,71207.9536,65.5,-0.00505,0.0,0.586]
[1712635791156,96.53,71208.1608,65.5,-0.00505,0.0,0.58592]
[1712635796194,96.53,71194.9219,65.5,-0.0051,0.0,0.59098]
[1712635801226,96.53,71193.0178,65.5,-0.00511,0.0,0.59171]
[1712635806260,96.53,71193.7507,65.5,-0.00511,0.0,0.59143]
[1712635811295,96.53,71190.2958,65.5,-0.00512,0.0,0.59276]
[1712635816330,96.53,71193.6126,65.5,-0.00511,0.0,0.59149]
[1712635821365,96.53,71197.2798,65.5,-0.00509,0.0,0.59008]
[1712635826400,96.53,71199.4535,65.5,-0.00509,0.0,0.58925]
[1712635831457,96.53,71197.2779,65.5,-0.00508,0.0,0.58876]
[1712635836492,96.53,71198.2703,65.5,-0.00508,0.0,0.58838]
[1712635841526,96.53,71200.5048,65.5,-0.00507,0.0,0.58753]
[1712635846562,96.53,71209.2149,65.5,-0.00504,0.0,0.58421]
[1712635851598,96.53,71216.6112,65.5,-0.00501,0.0,0.58141]
[1712635856633,96.53,71220.3278,65.5,-0.005,0.0,0.58]
[1712635861669,96.53,71219.8785,65.5,-0.005,0.0,0.58017]
[1712635866702,96.53,71222.948,65.5,-0.00499,0.0,0.57902]
[1712635871738,96.53,71225.377,65.5,-0.00498,0.0,0.5781]
[1712635876772,96.53,71230.1513,65.5,-0.00496,0.0,0.57631]
[1712635881808,96.53,71223.8768,65.5,-0.00498,0.0,0.57867]
[1712635886843,96.53,71226.2576,65.5,-0.00497,0.0,0.57777]
[1712635891878,96.53,71223.0586,65.5,-0.00498,0.0,0.57767]
[1712635896912,96.53,71232.03,65.5,-0.00494,0.0,0.57431]
[1712635901947,96.53,71232.8197,65.5,-0.00494,0.0,0.57401]
[1712635906982,96.53,71236.7394,65.5,-0.00493,0.0,0.57254]
[1712635912018,96.53,71247.8271,65.5,-0.00488,0.0,0.56842]
[1712635917055,96.53,71243.5311,65.5,-0.0049,0.0,0.57001]
[1712635922090,96.53,71244.534,65.5,-0.0049,0.0,0.56964]
[1712635927124,96.53,71244.3396,65.5,-0.0049,0.0,0.56971]
[1712635932159,96.53,71244.2842,65.5,-0.0049,0.0,0.56973]
[1712635937195,96.53,71239.1255,65.5,-0.00492,0.0,0.57165]
[1712635942230,96.53,71240.5551,65.5,-0.00491,0.0,0.57112]
[1712635947269,96.53,71244.238,65.5,-0.0049,0.0,0.56975]
[1712635952304,96.53,71244.5196,65.5,-0.00489,0.0,0.56836]
[1712635957339,96.53,71246.4521,65.5,-0.00488,0.0,0.56764]
[1712635962375,96.53,71244.392,65.5,-0.00489,0.0,0.56841]
[1712635967409,96.53,71241.6152,65.5,-0.0049,0.0,0.56944]
[1712635972444,96.53,71246.1473,65.5,-0.00488,0.0,0.56776]
[1712635977479,96.53,71245.5971,65.5,-0.00488,0.0,0.56796]
[1712635982515,96.53,71244.2511,65.5,-0.00489,0.0,0.56846]
[1712635987548,96.53,71246.8509,65.5,-0.00488,0.0,0.5675]
[1712635992584,96.53,71244.9591,65.5,-0.00488,0.0,0.5682]
[1712635998401,96.53,71244.4034,65.5,-0.00489,0.0,0.5684]
[1712636003661,96.53,71245.1139,65.5,-0.00488,0.0,0.56814]
[1712636008698,96.53,71244.6981,65.5,-0.00489,0.0,0.56829]
[1712636013731,96.53,71243.7161,65.5,-0.00488,0.0,0.56737]
[1712636018767,96.53,71244.0277,65.5,-0.00488,0.0,0.56726]
[1712636024810,96.53,71243.4559,65.5,-0.00488,0.0,0.56747]
[1712636030852,96.53,71232.3316,65.5,-0.00492,0.0,0.57161]
[1712636035887,96.53,71233.4487,65.5,-0.00492,0.0,0.57119]
[1712636040922,96.53,71232.5711,65.5,-0.00492,0.0,0.57152]
[1712636045958,96.53,71233.5772,65.5,-0.00492,0.0,0.57114]
[1712636050998,96.53,71232.3356,65.5,-0.00492,0.0,0.57161]
[1712636056031,96.53,71208.2503,65.5,-0.00501,0.0,0.58066]
[1712636061064,96.53,71207.1322,65.5,-0.00501,0.0,0.58108]
[1712636066101,96.53,71189.8315,65.5,-0.00508,0.0,0.58766]
[1712636071136,96.53,71197.5507,65.5,-0.00504,0.0,0.5834]
[1712636076173,96.53,71199.8052,65.5,-0.00503,0.0,0.58255]
[1712636081207,96.53,71199.3071,65.5,-0.00503,0.0,0.58274]
[1712636086242,96.53,71194.2261,65.5,-0.00505,0.0,0.58467]
[1712636091277,96.53,71194.0256,65.5,-0.00505,0.0,0.58474]
[1712636096314,96.53,71191.3294,65.5,-0.00506,0.0,0.58577]
[1712636101347,96.53,71187.0892,65.5,-0.00508,0.0,0.58739]
[1712636106383,96.53,71189.3209,65.5,-0.00507,0.0,0.58654]
[1712636111428,96.53,71190.1185,65.5,-0.00507,0.0,0.58623]
[1712636116462,96.53,71186.6157,65.5,-0.00508,0.0,0.58757]
[1712636121500,96.53,71185.3685,65.5,-0.00508,0.0,0.58805]
[1712636126532,96.53,71174.774,65.5,-0.00512,0.0,0.59211]
[1712636131570,96.53,71160.4617,65.5,-0.00517,0.0,0.59631]
[1712636136602,96.53,71152.6461,65.5,-0.0052,0.0,0.59934]
[1712636141638,96.53,71146.4978,65.5,-0.00522,0.0,0.60174]
[1712636146684,96.53,71122.8362,65.5,-0.00532,0.0,0.61103]
[1712636151717,96.53,71120.9368,65.5,-0.00532,0.0,0.61179]
[1712636156753,96.53,71128.255,65.5,-0.00529,0.0,0.60889]
[1712636161788,96.53,71121.0894,65.5,-0.00532,0.0,0.61172]
[1712636166823,96.53,71111.2579,65.5,-0.00536,0.0,0.61563]
[1712636171858,96.53,71112.2491,65.5,-0.00536,0.0,0.61523]
[1712636176893,96.53,71092.3478,65.5,-0.00544,0.0,0.62319]
[1712636181929,96.53,71091.634,65.5,-0.00544,0.0,0.62348]
[1712636186965,96.53,71085.1184,65.5,-0.00547,0.0,0.62611]
[1712636191999,96.53,71082.1933,65.5,-0.00547,0.0,0.62591]
[1712636197034,96.53,71065.9524,65.5,-0.00553,0.0,0.6325]
[1712636202069,96.53,71065.5503,65.5,-0.00553,0.0,0.63266]
[1712636207105,96.53,71065.2911,65.5,-0.00554,0.0,0.63277]
[1712636212140,96.53,71058.19,65.5,-0.00556,0.0,0.63567]
[1712636217177,96.53,71044.4128,65.5,-0.00562,0.0,0.64133]
[1712636222214,96.53,71033.0057,65.5,-0.00567,0.0,0.64605]
[1712636227243,96.53,71025.6259,65.5,-0.0057,0.0,0.64912]
[1712636232280,96.53,71028.4162,65.5,-0.00569,0.0,0.64796]
[1712636237316,96.53,71013.3363,65.5,-0.00575,0.0,0.65426]
[1712636242351,96.53,71009.3086,65.5,-0.00577,0.0,0.65595]
[1712636247386,96.53,71014.3517,65.5,-0.00575,0.0,0.65383]
[1712636252423,96.53,71010.0259,65.5,-0.00575,0.0,0.65422]
[1712636257462,96.53,71011.3534,65.5,-0.00575,0.0,0.65366]
[1712636262496,96.53,71017.566,65.5,-0.00572,0.0,0.65106]
[1712636267537,96.53,71026.984,65.5,-0.00568,0.0,0.64714]
[1712636272567,96.53,71035.333,65.5,-0.00565,0.0,0.64367]
[1712636277608,96.53,71028.0858,65.5,-0.00568,0.0,0.64668]
[1712636282643,96.53,71018.8761,65.5,-0.00572,0.0,0.65051]
[1712636287678,96.53,71023.0046,65.5,-0.0057,0.0,0.64879]
[1712636292713,96.53,71021.4836,65.5,-0.00571,0.0,0.64943]
[1712636297747,96.53,71020.4121,65.5,-0.00571,0.0,0.64987]
[1712636302783,96.53,71009.0365,65.5,-0.00576,0.0,0.65464]
[1712636307818,96.53,71000.9194,65.5,-0.00579,0.0,0.65805]
[1712636312853,96.53,71001.3335,65.5,-0.00578,0.0,0.65645]
[1712636317888,96.53,70991.5194,65.5,-0.00582,0.0,0.66059]
[1712636322922,96.53,70998.2461,65.5,-0.00579,0.0,0.65775]
[1712636327958,96.53,70995.8434,65.5,-0.0058,0.0,0.65876]
[1712636332994,96.53,70988.7703,65.5,-0.00583,0.0,0.66175]
[1712636338028,96.53,70999.2877,65.5,-0.00579,0.0,0.65731]
[1712636343066,96.53,71005.6027,65.5,-0.00576,0.0,0.65465]
[1712636348097,96.53,71046.193,65.5,-0.00559,0.0,0.63779]
[1712636353134,96.53,71062.6562,65.5,-0.00552,0.0,0.63106]
[1712636358169,96.53,71077.0486,65.5,-0.00546,0.0,0.62522]
[1712636363205,96.53,71069.2328,65.5,-0.0055,0.0,0.62839]
[1712636368237,96.53,71056.3372,65.5,-0.00555,0.0,0.63364]
[1712636373275,96.53,71065.6683,65.5,-0.0055,0.0,0.62845]
[1712636374161,96.53,71065.6683,65.5,-0.0055,0.0,0.62845]
[1712636374781,96.53,71064.8372,65.5,-0.0055,0.0,0.62878]
[1712636380323,96.53,71080.3656,65.5,-0.00544,0.0,0.62251]
[1712636385357,96.53,71058.6172,65.5,-0.00553,0.0,0.63131]
[1712636390393,96.53,71060.2917,65.5,-0.00552,0.0,0.63063]
[1712636395427,96.53,71060.8404,65.5,-0.00552,0.0,0.63041]
[1712636396401,96.53,71060.8404,65.5,-0.00552,0.0,0.63041]
[1712636401473,96.53,71075.7048,65.5,-0.00546,0.0,0.62439]
[1712636406504,96.53,71080.1187,65.5,-0.00544,0.0,0.62261]
[1712636411541,96.53,71057.6278,65.5,-0.00553,0.0,0.63172]
[1712636416577,96.53,71065.675,65.5,-0.0055,0.0,0.62844]
[1712636421610,96.53,71048.3888,65.5,-0.00557,0.0,0.63549]
[1712636426645,96.53,71047.3077,65.5,-0.00557,0.0,0.63593]
[1712636431680,96.53,71053.4924,65.5,-0.00554,0.0,0.63201]
[1712636436716,96.53,71054.626,65.5,-0.00553,0.0,0.63155]
[1712636441751,96.53,71049.8621,65.5,-0.00555,0.0,0.63349]
[1712636446795,96.53,71053.5324,65.5,-0.00554,0.0,0.63199]
[1712636451829,96.53,71059.1298,65.5,-0.00551,0.0,0.62971]
[1712636456865,96.53,71062.9029,65.5,-0.0055,0.0,0.62818]
[1712636461900,96.53,71078.48,65.5,-0.00543,0.0,0.62189]
[1712636466934,96.53,71084.2823,65.5,-0.00541,0.0,0.61956]
[1712636471969,96.53,71098.2172,65.5,-0.00536,0.0,0.614]
[1712636477007,96.53,71114.7762,65.5,-0.00529,0.0,0.60744]
[1712636482041,96.53,71102.0173,65.5,-0.00534,0.0,0.61249]
[1712636487077,96.53,71089.9911,65.5,-0.00539,0.0,0.61728]
[1712636492112,96.53,71093.259,65.5,-0.00536,0.0,0.6146]
[1712636497146,96.53,71094.5483,65.5,-0.00536,0.0,0.61409]
[1712636502183,96.53,71095.6352,65.5,-0.00535,0.0,0.61366]
[1712636507217,96.53,71092.9615,65.5,-0.00536,0.0,0.61472]
[1712636512253,96.53,71084.3713,65.5,-0.0054,0.0,0.61815]
[1712636517289,96.53,71085.7228,65.5,-0.00539,0.0,0.61761]
[1712636522323,96.53,71086.8709,65.5,-0.00539,0.0,0.61715]
[1712636527358,96.53,71094.5231,65.5,-0.00536,0.0,0.6141]
[1712636532397,96.53,71105.3702,65.5,-0.00532,0.0,0.6098]
[1712636537429,96.53,71102.6294,65.5,-0.00533,0.0,0.61088]
[1712636542465,96.53,71105.175,65.5,-0.00532,0.0,0.60987]
[1712636547500,96.53,71105.1841,65.5,-0.00532,0.0,0.60987]
[1712636552534,96.53,71107.0017,65.5,-0.0053,0.0,0.6078]
[1712636557569,96.53,71111.5171,65.5,-0.00528,0.0,0.60602]
[1712636562608,96.53,71118.8776,65.5,-0.00525,0.0,0.60313]
[1712636567641,96.53,71116.8964,65.5,-0.00526,0.0,0.6039]
[1712636572676,96.53,71116.3462,65.5,-0.00526,0.0,0.60412]
[1712636577710,96.53,71118.7703,65.5,-0.00525,0.0,0.60317]
[1712636582748,96.53,71138.8909,65.5,-0.00517,0.0,0.59533]
[1712636587783,96.53,71143.9484,65.5,-0.00515,0.0,0.59337]
[1712636592822,96.53,71168.6825,65.5,-0.00506,0.0,0.58388]
[1712636597858,96.53,71174.5223,65.5,-0.00504,0.0,0.58166]
[1712636602894,96.53,71188.1946,65.5,-0.00499,0.0,0.57648]
[1712636607927,96.53,71190.4942,65.5,-0.00498,0.0,0.57562]
[1712636612968,96.53,71169.3342,65.5,-0.00505,0.0,0.58231]
[1712636618002,96.53,71163.886,65.5,-0.00507,0.0,0.58439]
[1712636623039,96.53,71168.5868,65.5,-0.00505,0.0,0.5826]
[1712636623246,96.53,71168.5868,65.5,-0.00505,0.0,0.5826]
[1712636629080,96.53,71175.5922,65.5,-0.00502,0.0,0.57994]
[1712636634116,96.53,71172.0476,65.5,-0.00504,0.0,0.58128]
[1712636639150,96.53,71169.9963,65.5,-0.00504,0.0,0.58206]
[1712636643372,96.53,71174.4191,65.5,-0.00503,0.0,0.58038]
[1712636649222,96.53,71174.0657,65.5,-0.00503,0.0,0.58052]
[1712636654257,96.53,71175.5957,65.5,-0.00502,0.0,0.57994]
[1712636654385,96.53,71175.5957,65.5,-0.00502,0.0,0.57994]
[1712636654953,96.53,71175.5957,65.5,-0.00502,0.0,0.57994]
[1712636656632,96.53,71178.2949,65.5,-0.00501,0.0,0.57891]
[1712636662311,96.53,71203.2586,65.5,-0.00492,0.0,0.56953]
[1712636667349,96.53,71198.316,65.5,-0.00494,0.0,0.57138]
[1712636667848,96.53,71198.316,65.5,-0.00494,0.0,0.57138]
[1712636673389,96.53,71178.7169,65.5,-0.005,0.0,0.57745]
[1712636678424,96.53,71177.659,65.5,-0.005,0.0,0.57785]
[1712636683461,96.53,71177.5322,65.5,-0.005,0.0,0.57789]
[1712636688494,96.53,71174.257,65.5,-0.00502,0.0,0.57913]
[1712636693529,96.53,71175.9614,65.5,-0.00501,0.0,0.57849]
[1712636698565,96.53,71175.7002,65.5,-0.00501,0.0,0.57859]
[1712636700520,96.53,71177.3006,65.5,-0.005,0.0,0.57798]
[1712636701075,96.53,71177.4347,65.5,-0.005,0.0,0.57793]
[1712636706621,96.53,71176.1249,65.5,-0.00501,0.0,0.57843]
[1712636711655,96.53,71166.3288,65.5,-0.00505,0.0,0.58214]
[1712636716691,96.53,71150.1133,65.5,-0.00511,0.0,0.58834]
[1712636721725,96.53,71156.2854,65.5,-0.00508,0.0,0.58597]
[1712636726761,96.53,71158.599,65.5,-0.00508,0.0,0.58509]
[1712636731795,96.53,71149.9987,65.5,-0.0051,0.0,0.58706]
[1712636736190,96.53,71145.179,65.5,-0.00512,0.0,0.58891]
[1712636736450,96.53,71145.179,65.5,-0.00512,0.0,0.58891]
[1712636741865,96.53,71141.133,65.5,-0.00513,0.0,0.59046]
[1712636746900,96.53,71145.3952,65.5,-0.00511,0.0,0.58882]
[1712636751936,96.53,71143.3121,65.5,-0.00512,0.0,0.58962]
[1712636756971,96.53,71142.8292,65.5,-0.00512,0.0,0.58981]
[1712636762006,96.53,71131.8118,65.5,-0.00517,0.0,0.59406]
[1712636766553,96.53,71132.0397,65.5,-0.00517,0.0,0.59397]
[1712636767720,96.53,71129.9302,65.5,-0.00517,0.0,0.59479]
[1712636773083,96.53,71131.674,65.5,-0.00517,0.0,0.59411]
[1712636778121,96.53,71120.7498,65.5,-0.00521,0.0,0.59836]
[1712636783154,96.53,71116.7693,65.5,-0.00522,0.0,0.59991]
[1712636788191,96.53,71119.2909,65.5,-0.00522,0.0,0.59893]
[1712636793224,96.53,71129.1008,65.5,-0.00517,0.0,0.59377]
[1712636798260,96.53,71136.8846,65.5,-0.00514,0.0,0.59077]
[1712636800298,96.53,71141.7223,65.5,-0.00512,0.0,0.58891]
[1712636801583,96.53,71143.5615,65.5,-0.00511,0.0,0.5882]
[1712636807325,96.53,71159.8377,65.5,-0.00505,0.0,0.58198]
[1712636812364,96.53,71175.5418,65.5,-0.00499,0.0,0.57603]
[1712636817395,96.53,71193.011,65.5,-0.00492,0.0,0.56947]
[1712636822431,96.53,71195.977,65.5,-0.00491,0.0,0.56837]
[1712636827467,96.53,71215.32,65.5,-0.00484,0.0,0.5612]
[1712636832212,96.53,71228.9223,65.5,-0.00479,0.0,0.5562]
[1712636833625,96.53,71225.4267,65.5,-0.00481,0.0,0.55748]
[1712636839550,96.53,71226.5933,65.5,-0.0048,0.0,0.55705]
[1712636844585,96.53,71227.2596,65.5,-0.0048,0.0,0.55681]
[1712636849620,96.53,71229.2977,65.5,-0.00479,0.0,0.55606]
[1712636854655,96.53,71225.9416,65.5,-0.00479,0.0,0.55602]
[1712636859690,96.53,71227.3988,65.5,-0.00479,0.0,0.55548]
[1712636864725,96.53,71241.332,65.5,-0.00474,0.0,0.55041]
[1712636869760,96.53,71241.2775,65.5,-0.00474,0.0,0.55043]
[1712636874797,96.53,71238.0934,65.5,-0.00475,0.0,0.55159]
[1712636879830,96.53,71235.0315,65.5,-0.00476,0.0,0.5527]
[1712636881132,96.53,71234.512,65.5,-0.00476,0.0,0.55289]
[1712636881575,96.53,71234.512,65.5,-0.00476,0.0,0.55289]
[1712636889901,96.53,71228.1025,65.5,-0.00478,0.0,0.55523]
[1712636894935,96.53,71237.4996,65.5,-0.00475,0.0,0.5518]
[1712636899971,96.53,71238.5731,65.5,-0.00475,0.0,0.55141]
[1712636905008,96.53,71236.2519,65.5,-0.00476,0.0,0.55226]
[1712636910039,96.53,71245.3045,65.5,-0.00472,0.0,0.54897]
[1712636915074,96.53,71248.3505,65.5,-0.0047,0.0,0.54661]
[1712636916710,96.53,71251.0228,65.5,-0.00469,0.0,0.54565]
[1712636917790,96.53,71250.4388,65.5,-0.00469,0.0,0.54586]
[1712636923131,96.53,71252.8243,65.5,-0.00469,0.0,0.545]
[1712636928169,96.53,71252.0987,65.5,-0.00469,0.0,0.54526]
[1712636933204,96.53,71249.9941,65.5,-0.0047,0.0,0.54602]
[1712636938238,96.53,71250.7105,65.5,-0.00469,0.0,0.54576]
[1712636943289,96.53,71254.0069,65.5,-0.00468,0.0,0.54458]
[1712636948315,96.53,71255.8878,65.5,-0.00468,0.0,0.5439]
[1712636953350,96.53,71253.3823,65.5,-0.00468,0.0,0.5448]
[1712636958384,96.53,71251.7461,65.5,-0.00469,0.0,0.54539]
[1712636963419,96.53,71255.0216,65.5,-0.00468,0.0,0.54421]
[1712636964728,96.53,71255.6385,65.5,-0.00468,0.0,0.54399]
[1712636965030,96.53,71255.6385,65.5,-0.00468,0.0,0.54399]
[1712636973489,96.53,71260.5223,65.5,-0.00465,0.0,0.54099]
[1712636978525,96.53,71254.2595,65.5,-0.00467,0.0,0.54323]
[1712636983559,96.53,71241.5423,65.5,-0.00472,0.0,0.54781]
[1712636988594,96.53,71233.7156,65.5,-0.00474,0.0,0.55064]
[1712636993630,96.53,71237.039,65.5,-0.00473,0.0,0.54944]
[1712636998665,96.53,71237.3342,65.5,-0.00473,0.0,0.54933]
[1712637003699,96.53,71236.7012,65.5,-0.00473,0.0,0.54956]
[1712637004689,96.53,71236.7012,65.5,-0.00473,0.0,0.54956]
[1712637005089,96.53,71236.4435,65.5,-0.00473,0.0,0.54965]
[1712637010750,96.53,71229.5758,65.5,-0.00476,0.0,0.55215]
[1712637015785,96.53,71234.2864,65.5,-0.00474,0.0,0.55044]
[1712637020429,96.53,71231.1227,65.5,-0.00475,0.0,0.55159]
[1712637020895,96.53,71231.1227,65.5,-0.00475,0.0,0.55159]
[1712637026865,96.53,71212.746,65.5,-0.00482,0.0,0.5583]
[1712637031898,96.53,71196.441,65.5,-0.00487,0.0,0.56303]
[1712637036933,96.53,71216.8363,65.5,-0.00479,0.0,0.55553]
[1712637037158,96.53,71216.8363,65.5,-0.00479,0.0,0.55553]
[1712637037615,96.53,71216.8363,65.5,-0.00479,0.0,0.55553]
[1712637047005,96.53,71219.5892,65.5,-0.00478,0.0,0.55452]
[1712637052047,96.53,71231.5293,65.5,-0.00474,0.0,0.55017]
[1712637057076,96.53,71213.2227,65.5,-0.00481,0.0,0.55685]
[1712637062109,96.53,71209.077,65.5,-0.00482,0.0,0.55837]
[1712637067147,96.53,71195.0905,65.5,-0.00487,0.0,0.56353]
[1712637072183,96.53,71193.273,65.5,-0.00488,0.0,0.56421]
[1712637077218,96.53,71196.2756,65.5,-0.00487,0.0,0.56309]
[1712637078840,96.53,71196.1798,65.5,-0.00487,0.0,0.56313]
[1712637079537,96.53,71195.7739,65.5,-0.00487,0.0,0.56328]
[1712637085272,96.53,71188.4951,65.5,-0.0049,0.0,0.56598]
[1712637090309,96.53,71194.393,65.5,-0.00488,0.0,0.56379]
[1712637095343,96.53,71203.9699,65.5,-0.00483,0.0,0.55897]
[1712637100381,96.53,71201.1116,65.5,-0.00484,0.0,0.56002]
[1712637105401,96.53,71201.3969,65.5,-0.00484,0.0,0.55992]
[1712637110450,96.53,71202.2558,65.5,-0.00484,0.0,0.5596]
[1712637115490,96.53,71202.6936,65.5,-0.00483,0.0,0.55944]
[1712637117108,96.53,71202.8787,65.5,-0.00483,0.0,0.55937]
[1712637117340,96.53,71202.8787,65.5,-0.00483,0.0,0.55937]
[1712637125559,96.53,71199.5065,65.5,-0.00485,0.0,0.56061]
[1712637130594,96.53,71191.169,65.5,-0.00488,0.0,0.5637]
[1712637135630,96.53,71199.906,65.5,-0.00484,0.0,0.56047]
[1712637140665,96.53,71209.7537,65.5,-0.00481,0.0,0.55684]
[1712637145127,96.53,71214.3266,65.5,-0.00479,0.0,0.55517]
[1712637145486,96.53,71214.3266,65.5,-0.00479,0.0,0.55517]
[1712637148348,96.53,71222.61,65.5,-0.00476,0.0,0.55215]
[1712637148562,96.53,71222.61,65.5,-0.00476,0.0,0.55215]
[1712637155772,96.53,71233.7894,65.5,-0.00471,0.0,0.54683]
[1712637160808,96.53,71243.8238,65.5,-0.00468,0.0,0.54321]
[1712637165842,96.53,71244.5018,65.5,-0.00467,0.0,0.54297]
[1712637170885,96.53,71240.1053,65.5,-0.00469,0.0,0.54455]
[1712637175911,96.53,71229.2307,65.5,-0.00473,0.0,0.54847]
[1712637178372,96.53,71235.0291,65.5,-0.00471,0.0,0.54638]
[1712637178565,96.53,71235.0291,65.5,-0.00471,0.0,0.54638]
[1712637185980,96.53,71218.4689,65.5,-0.00477,0.0,0.55238]
[1712637191019,96.53,71223.954,65.5,-0.00475,0.0,0.55039]
[1712637196050,96.53,71221.4906,65.5,-0.00476,0.0,0.55128]
[1712637201087,96.53,71205.4727,65.5,-0.00481,0.0,0.55714]
[1712637206126,96.53,71210.5543,65.5,-0.00479,0.0,0.55527]
[1712637211161,96.53,71207.0896,65.5,-0.0048,0.0,0.55527]
[1712637215557,96.53,71205.8198,65.5,-0.0048,0.0,0.55573]
[1712637216941,96.53,71206.5821,65.5,-0.0048,0.0,0.55545]
[1712637222237,96.53,71195.5288,65.5,-0.00484,0.0,0.55951]
[1712637224728,96.53,71194.7952,65.5,-0.00484,0.0,0.55978]
[1712637225247,96.53,71194.7952,65.5,-0.00484,0.0,0.55978]
[1712637232311,96.53,71186.7329,65.5,-0.00487,0.0,0.56276]
[1712637237344,96.53,71187.6927,65.5,-0.00487,0.0,0.56241]
[1712637242379,96.53,71197.2643,65.5,-0.00483,0.0,0.55887]
[1712637245855,96.53,71193.4276,65.5,-0.00485,0.0,0.56029]
[1712637246292,96.53,71193.4276,65.5,-0.00485,0.0,0.56029]
[1712637252450,96.53,71173.554,65.5,-0.00492,0.0,0.56766]
[1712637257484,96.53,71171.9592,65.5,-0.00493,0.0,0.56826]
[1712637262519,96.53,71200.0827,65.5,-0.00482,0.0,0.55784]
[1712637267560,96.53,71201.6335,65.5,-0.00482,0.0,0.55727]
[1712637272594,96.53,71201.3524,65.5,-0.00481,0.0,0.55609]
[1712637277627,96.53,71200.5314,65.5,-0.00481,0.0,0.55639]
[1712637280375,96.53,71200.267,65.5,-0.00481,0.0,0.55649]
[1712637280871,96.53,71199.483,65.5,-0.00481,0.0,0.55678]
[1712637286702,96.53,71216.957,65.5,-0.00475,0.0,0.55039]
[1712637291736,96.53,71214.9578,65.5,-0.00476,0.0,0.55112]
[1712637296771,96.53,71233.9031,65.5,-0.00469,0.0,0.54426]
[1712637301806,96.53,71231.6911,65.5,-0.0047,0.0,0.54506]
[1712637306840,96.53,71230.7701,65.5,-0.0047,0.0,0.54539]
[1712637311876,96.53,71226.1737,65.5,-0.00472,0.0,0.54705]
[1712637316914,96.53,71229.1718,65.5,-0.00471,0.0,0.54597]
[1712637321948,96.53,71218.5136,65.5,-0.00474,0.0,0.54983]
[1712637323511,96.53,71217.7814,65.5,-0.00475,0.0,0.55009]
[1712637323939,96.53,71217.7814,65.5,-0.00475,0.0,0.55009]
[1712637332018,96.53,71194.221,65.5,-0.00482,0.0,0.55743]
[1712637337053,96.53,71193.742,65.5,-0.00482,0.0,0.5576]
[1712637342087,96.53,71188.6436,65.5,-0.00484,0.0,0.55948]
[1712637347124,96.53,71186.69,65.5,-0.00485,0.0,0.5602]
[1712637352157,96.53,71189.4627,65.5,-0.00484,0.0,0.55918]
[1712637357401,96.53,71185.9364,65.5,-0.00485,0.0,0.56048]
[1712637363237,96.53,71181.6119,65.5,-0.00487,0.0,0.56208]
[1712637368269,96.53,71140.8448,65.5,-0.00502,0.0,0.57735]
[1712637373304,96.53,71141.8081,65.5,-0.00502,0.0,0.57698]
[1712637378340,96.53,71142.4606,65.5,-0.00501,0.0,0.57674]
[1712637383375,96.53,71140.7392,65.5,-0.00502,0.0,0.57739]
[1712637388408,96.53,71149.5917,65.5,-0.00499,0.0,0.57404]
[1712637393444,96.53,71144.9179,65.5,-0.00499,0.0,0.57449]
[1712637398481,96.53,71146.5385,65.5,-0.00499,0.0,0.57388]
[1712637403514,96.53,71148.2974,65.5,-0.00498,0.0,0.57322]
[1712637408550,96.53,71146.9126,65.5,-0.00499,0.0,0.57374]
[1712637410968,96.53,71148.4682,65.5,-0.00498,0.0,0.57316]
[1712637411364,96.53,71148.4682,65.5,-0.00498,0.0,0.57316]
[1712637418620,96.53,71163.4792,65.5,-0.00492,0.0,0.56753]
[1712637423653,96.53,71157.8731,65.5,-0.00494,0.0,0.56962]
[1712637428689,96.53,71157.5661,65.5,-0.00495,0.0,0.56974]
[1712637433595,96.53,71162.6404,65.5,-0.00493,0.0,0.56784]
[1712637438759,96.53,71168.8795,65.5,-0.0049,0.0,0.56551]
[1712637443795,96.53,71169.1447,65.5,-0.0049,0.0,0.56541]
[1712637447859,96.53,71169.2985,65.5,-0.0049,0.0,0.56536]
[1712637448904,96.53,71170.6134,65.5,-0.0049,0.0,0.56487]
[1712637454878,96.53,71180.0098,65.5,-0.00485,0.0,0.56009]
[1712637459913,96.53,71197.8449,65.5,-0.00479,0.0,0.55354]
[1712637464949,96.53,71214.6063,65.5,-0.00473,0.0,0.54744]
[1712637469983,96.53,71226.1242,65.5,-0.00469,0.0,0.54329]
[1712637475022,96.53,71231.9121,65.5,-0.00467,0.0,0.54121]
[1712637480058,96.53,71251.4804,65.5,-0.0046,0.0,0.53423]
[1712637480904,96.53,71251.9127,65.5,-0.00459,0.0,0.53408]
[1712637482299,96.53,71251.0459,65.5,-0.0046,0.0,0.53439]
[1712637488115,96.53,71257.7205,65.5,-0.00457,0.0,0.53202]
[1712637493150,96.53,71257.1153,65.5,-0.00458,0.0,0.53224]
[1712637498184,96.53,71256.5838,65.5,-0.00458,0.0,0.53243]
[1712637503220,96.53,71260.5142,65.5,-0.00457,0.0,0.53104]
[1712637508255,96.53,71263.9966,65.5,-0.00455,0.0,0.52981]
[1712637513291,96.53,71279.2741,65.5,-0.00449,0.0,0.52323]
[1712637514162,96.53,71279.2741,65.5,-0.00449,0.0,0.52323]
[1712637515410,96.53,71280.2896,65.5,-0.00449,0.0,0.52288]
[1712637521346,96.53,71291.1953,65.5,-0.00445,0.0,0.51909]
[1712637526383,96.53,71286.2153,65.5,-0.00447,0.0,0.52082]
[1712637531401,96.53,71294.7763,65.5,-0.00444,0.0,0.51786]
[1712637536453,96.53,71296.6456,65.5,-0.00443,0.0,0.51721]
[1712637541488,96.53,71296.9134,65.5,-0.00443,0.0,0.51712]
[1712637546523,96.53,71296.926,65.5,-0.00443,0.0,0.51712]
[1712637551559,96.53,71291.5263,65.5,-0.00445,0.0,0.51898]
[1712637556594,96.53,71300.4138,65.5,-0.00442,0.0,0.51591]
[1712637561628,96.53,71298.6527,65.5,-0.00442,0.0,0.51652]
[1712637561701,96.53,71298.6527,65.5,-0.00442,0.0,0.51652]
[1712637562046,96.53,71298.6527,65.5,-0.00442,0.0,0.51652]
[1712637567394,96.53,71307.8374,65.5,-0.00439,0.0,0.51337]
[1712637576735,96.53,71309.9678,65.5,-0.00438,0.0,0.51143]
[1712637581778,96.53,71309.0898,65.5,-0.00438,0.0,0.51173]
[1712637586804,96.53,71305.9782,65.5,-0.00439,0.0,0.51279]
[1712637591841,96.53,71293.7855,65.5,-0.00443,0.0,0.51698]
[1712637596877,96.53,71295.3689,65.5,-0.00443,0.0,0.51644]
[1712637601910,96.53,71297.7077,65.5,-0.00442,0.0,0.51563]
[1712637606141,96.53,71297.6832,65.5,-0.00442,0.0,0.51564]
[1712637606418,96.53,71297.6832,65.5,-0.00442,0.0,0.51564]
[1712637611988,96.53,71301.234,65.5,-0.00441,0.0,0.51442]
[1712637617023,96.53,71300.7761,65.5,-0.00441,0.0,0.51458]
[1712637622058,96.53,71296.5836,65.5,-0.00442,0.0,0.51602]
[1712637627092,96.53,71296.2037,65.5,-0.00442,0.0,0.51615]
[1712637632127,96.53,71299.2564,65.5,-0.0044,0.0,0.51389]
[1712637637164,96.53,71297.9864,65.5,-0.00441,0.0,0.51433]
[1712637641331,96.53,71297.4006,65.5,-0.00441,0.0,0.51453]
[1712637641590,96.53,71297.4006,65.5,-0.00441,0.0,0.51453]
[1712637647237,96.53,71277.7829,65.5,-0.00447,0.0,0.5213]
[1712637652277,96.53,71281.3169,65.5,-0.00446,0.0,0.52008]
[1712637657316,96.53,71292.7218,65.5,-0.00442,0.0,0.51614]
[1712637662345,96.53,71290.4357,65.5,-0.00443,0.0,0.51692]
[1712637667380,96.53,71286.3542,65.5,-0.00445,0.0,0.51833]
[1712637672401,96.53,71287.5125,65.5,-0.00444,0.0,0.51793]
[1712637677450,96.53,71286.6926,65.5,-0.00444,0.0,0.51822]
[1712637682487,96.53,71286.0623,65.5,-0.00445,0.0,0.51843]
[1712637687521,96.53,71286.2586,65.5,-0.00445,0.0,0.51837]
[1712637692556,96.53,71288.26,65.5,-0.00443,0.0,0.51646]
[1712637696922,96.53,71292.571,65.5,-0.00441,0.0,0.51497]
[1712637697383,96.53,71292.571,65.5,-0.00441,0.0,0.51497]
[1712637702629,96.53,71296.8664,65.5,-0.0044,0.0,0.5135]
[1712637707663,96.53,71295.0238,65.5,-0.00441,0.0,0.51413]
[1712637712699,96.53,71296.3173,65.5,-0.0044,0.0,0.51369]
[1712637717735,96.53,71296.386,65.5,-0.0044,0.0,0.51366]
[1712637722771,96.53,71297.3915,65.5,-0.0044,0.0,0.51332]
[1712637727806,96.53,71299.6768,65.5,-0.00439,0.0,0.51254]
[1712637729977,96.53,71305.0513,65.5,-0.00437,0.0,0.5107]
[1712637730095,96.53,71305.0513,65.5,-0.00437,0.0,0.5107]
[1712637731077,96.53,71305.0513,65.5,-0.00437,0.0,0.5107]
[1712637731227,96.53,71305.0513,65.5,-0.00437,0.0,0.5107]
[1712637741402,96.53,71335.04,65.5,-0.00427,0.0,0.50055]
[1712637746942,96.53,71340.8241,65.5,-0.00425,0.0,0.49862]
[1712637749844,96.53,71340.1906,65.5,-0.00426,0.0,0.49883]
[1712637754997,96.53,71333.1071,65.5,-0.00427,0.0,0.50001]
[1712637760032,96.53,71336.322,65.5,-0.00426,0.0,0.49894]
[1712637761739,96.53,71334.8589,65.5,-0.00426,0.0,0.49943]
[1712637762405,96.53,71336.9676,65.5,-0.00426,0.0,0.49872]
[1712637768089,96.53,71343.1763,65.5,-0.00424,0.0,0.49665]
[1712637773125,96.53,71345.8297,65.5,-0.00423,0.0,0.49576]
[1712637778177,96.53,71352.0359,65.5,-0.00421,0.0,0.4937]
[1712637783208,96.53,71340.9557,65.5,-0.00424,0.0,0.49739]
[1712637788243,96.53,71338.2128,65.5,-0.00425,0.0,0.4983]
[1712637792865,96.53,71339.6943,65.5,-0.00425,0.0,0.49781]
[1712637794003,96.53,71339.5701,65.5,-0.00425,0.0,0.49785]
[1712637799321,96.53,71334.1767,65.5,-0.00427,0.0,0.49965]
[1712637804355,96.53,71333.1828,65.5,-0.00427,0.0,0.49999]
[1712637809391,96.53,71336.9835,65.5,-0.00426,0.0,0.49871]
[1712637814427,96.53,71337.6139,65.5,-0.00425,0.0,0.49732]
[1712637819460,96.53,71353.8754,65.5,-0.00419,0.0,0.49192]
[1712637824494,96.53,71361.4787,65.5,-0.00417,0.0,0.48941]
[1712637829530,96.53,71363.5225,65.5,-0.00416,0.0,0.48874]
[1712637834566,96.53,71361.1633,65.5,-0.00417,0.0,0.48951]
[1712637839602,96.53,71363.6957,65.5,-0.00416,0.0,0.48868]
[1712637841994,96.53,71364.711,65.5,-0.00416,0.0,0.48835]
[1712637843736,96.53,71369.7962,65.5,-0.00414,0.0,0.48668]
[1712637849672,96.53,71373.4234,65.5,-0.00413,0.0,0.48549]
[1712637854711,96.53,71373.5857,65.5,-0.00413,0.0,0.48544]
[1712637859159,96.53,71373.6098,65.5,-0.00413,0.0,0.48543]
[1712637864780,96.53,71366.3614,65.5,-0.00415,0.0,0.48781]
[1712637869817,96.53,71366.3656,65.5,-0.00415,0.0,0.4878]
[1712637874851,96.53,71364.1779,65.5,-0.00415,0.0,0.48736]
[1712637879885,96.53,71356.842,65.5,-0.00417,0.0,0.48977]
[1712637884922,96.53,71356.8201,65.5,-0.00417,0.0,0.48977]
[1712637889955,96.53,71359.9355,65.5,-0.00416,0.0,0.48875]
[1712637894991,96.53,71356.0087,65.5,-0.00418,0.0,0.49004]
[1712637900028,96.53,71356.2301,65.5,-0.00418,0.0,0.48997]
[1712637900939,96.53,71356.2301,65.5,-0.00418,0.0,0.48997]
[1712637902129,96.53,71355.3005,65.5,-0.00418,0.0,0.49028]
[1712637908082,96.53,71347.4064,65.5,-0.0042,0.0,0.49288]
[1712637913119,96.53,71345.7804,65.5,-0.00421,0.0,0.49342]
[1712637918153,96.53,71348.9608,65.5,-0.0042,0.0,0.49237]
[1712637923188,96.53,71352.4784,65.5,-0.00419,0.0,0.49121]
[1712637928223,96.53,71351.4116,65.5,-0.00419,0.0,0.49156]
[1712637933256,96.53,71353.8714,65.5,-0.00417,0.0,0.48958]
[1712637938293,96.53,71351.2455,65.5,-0.00418,0.0,0.49044]
[1712637943337,96.53,71351.4668,65.5,-0.00418,0.0,0.49037]
[1712637948372,96.53,71350.4298,65.5,-0.00418,0.0,0.49071]
[1712637953406,96.53,71350.4889,65.5,-0.00418,0.0,0.49069]
[1712637958441,96.53,71350.6073,65.5,-0.00418,0.0,0.49065]
[1712637958812,96.53,71350.6073,65.5,-0.00418,0.0,0.49065]
[1712637959184,96.53,71350.6073,65.5,-0.00418,0.0,0.49065]
[1712637968514,96.53,71338.548,65.5,-0.00422,0.0,0.49465]
[1712637973549,96.53,71342.5273,65.5,-0.00421,0.0,0.49332]
[1712637974435,96.53,71342.5273,65.5,-0.00421,0.0,0.49332]
[1712637979590,96.53,71361.4488,65.5,-0.00415,0.0,0.48708]
[1712637984624,96.53,71366.7422,65.5,-0.00413,0.0,0.48535]
[1712637989659,96.53,71371.1816,65.5,-0.00412,0.0,0.4839]
[1712637994375,96.53,71372.1829,65.5,-0.00411,0.0,0.48242]
[1712637994635,96.53,71372.1829,65.5,-0.00411,0.0,0.48242]
[1712637999732,96.53,71382.807,65.5,-0.00407,0.0,0.47897]
[1712638004766,96.53,71390.6866,65.5,-0.00405,0.0,0.47643]
[1712638009800,96.53,71382.3373,65.5,-0.00407,0.0,0.47912]
[1712638014835,96.53,71387.665,65.5,-0.00406,0.0,0.4774]
[1712638019871,96.53,71391.0743,65.5,-0.00405,0.0,0.47631]
[1712638024905,96.53,71378.9119,65.5,-0.00408,0.0,0.48023]
[1712638028650,96.53,71384.9138,65.5,-0.00407,0.0,0.47829]
[1712638030001,96.53,71388.6646,65.5,-0.00405,0.0,0.47708]
[1712638035983,96.53,71390.4208,65.5,-0.00405,0.0,0.47652]
[1712638041018,96.53,71386.9737,65.5,-0.00406,0.0,0.47763]
[1712638046052,96.53,71386.7843,65.5,-0.00406,0.0,0.47769]
[1712638051087,96.53,71388.333,65.5,-0.00405,0.0,0.47604]
[1712638056127,96.53,71389.9549,65.5,-0.00404,0.0,0.47552]
[1712638061160,96.53,71388.9579,65.5,-0.00404,0.0,0.47584]
[1712638066198,96.53,71384.1115,65.5,-0.00406,0.0,0.4774]
[1712638071232,96.53,71386.5664,65.5,-0.00405,0.0,0.47661]
[1712638076267,96.53,71388.6342,65.5,-0.00404,0.0,0.47594]
[1712638081301,96.53,71395.8902,65.5,-0.00402,0.0,0.47361]
[1712638086336,96.53,71388.9495,65.5,-0.00404,0.0,0.47584]
[1712638091371,96.53,71387.6678,65.5,-0.00405,0.0,0.47625]
[1712638096407,96.53,71375.345,65.5,-0.00409,0.0,0.48023]
[1712638101441,96.53,71371.325,65.5,-0.0041,0.0,0.48154]
[1712638106477,96.53,71363.3161,65.5,-0.00412,0.0,0.48415]
[1712638110629,96.53,71362.9567,65.5,-0.00413,0.0,0.48426]
[1712638111907,96.53,71362.1676,65.5,-0.00412,0.0,0.48336]
[1712638117557,96.53,71354.2128,65.5,-0.00414,0.0,0.48596]
[1712638121442,96.53,71355.5958,65.5,-0.00414,0.0,0.4855]
[1712638126621,96.53,71354.9459,65.5,-0.00414,0.0,0.48572]
[1712638131655,96.53,71354.8659,65.5,-0.00414,0.0,0.48574]
[1712638136689,96.53,71364.2479,65.5,-0.00411,0.0,0.48268]
[1712638141727,96.53,71367.9479,65.5,-0.0041,0.0,0.48148]
[1712638146763,96.53,71364.8886,65.5,-0.00411,0.0,0.48247]
[1712638151797,96.53,71359.275,65.5,-0.00413,0.0,0.4843]
[1712638156832,96.53,71355.3565,65.5,-0.00414,0.0,0.48558]
[1712638161869,96.53,71355.3367,65.5,-0.00414,0.0,0.48559]
[1712638166903,96.53,71357.8582,65.5,-0.00413,0.0,0.48476]
[1712638171939,96.53,71356.8279,65.5,-0.00413,0.0,0.48394]
[1712638176975,96.53,71346.4943,65.5,-0.00416,0.0,0.48732]
[1712638178847,96.53,71346.1322,65.5,-0.00416,0.0,0.48744]
[1712638179552,96.53,71345.4638,65.5,-0.00416,0.0,0.48766]
[1712638185030,96.53,71329.1599,65.5,-0.00421,0.0,0.49304]
[1712638190065,96.53,71330.4933,65.5,-0.00421,0.0,0.4926]
[1712638196106,96.53,71322.1265,65.5,-0.00424,0.0,0.49538]
[1712638201142,96.53,71322.5615,65.5,-0.00424,0.0,0.49524]
[1712638206179,96.53,71332.4767,65.5,-0.0042,0.0,0.49195]
[1712638209459,96.53,71338.4073,65.5,-0.00418,0.0,0.48998]
[1712638210682,96.53,71345.4002,65.5,-0.00416,0.0,0.48768]
[1712638216247,96.53,71351.4275,65.5,-0.00414,0.0,0.4857]
[1712638221283,96.53,71350.4833,65.5,-0.00415,0.0,0.48601]
[1712638226316,96.53,71353.8013,65.5,-0.00413,0.0,0.48493]
[1712638231352,96.53,71355.1996,65.5,-0.00412,0.0,0.48331]
[1712638236387,96.53,71347.5467,65.5,-0.00415,0.0,0.48581]
[1712638240434,96.53,71321.908,65.5,-0.00423,0.0,0.49427]
[1712638240683,96.53,71321.908,65.5,-0.00423,0.0,0.49427]
[1712638246456,96.53,71310.3389,65.5,-0.00427,0.0,0.49813]
[1712638251492,96.53,71310.6384,65.5,-0.00426,0.0,0.49803]
[1712638256526,96.53,71311.151,65.5,-0.00426,0.0,0.49786]
[1712638261564,96.53,71333.233,65.5,-0.00419,0.0,0.49052]
[1712638266599,96.53,71325.8106,65.5,-0.00421,0.0,0.49298]
[1712638271631,96.53,71329.6497,65.5,-0.0042,0.0,0.4917]
[1712638276668,96.53,71328.3794,65.5,-0.00421,0.0,0.49212]
[1712638281711,96.53,71329.9966,65.5,-0.0042,0.0,0.49159]
[1712638286747,96.53,71330.891,65.5,-0.0042,0.0,0.49129]
[1712638286885,96.53,71330.891,65.5,-0.0042,0.0,0.49129]
[1712638287395,96.53,71330.891,65.5,-0.0042,0.0,0.49129]
[1712638296817,96.53,71333.7976,65.5,-0.00418,0.0,0.48916]
[1712638301850,96.53,71332.1013,65.5,-0.00418,0.0,0.48972]
[1712638306886,96.53,71316.2021,65.5,-0.00424,0.0,0.49499]
[1712638311921,96.53,71316.0821,65.5,-0.00424,0.0,0.49503]
[1712638316957,96.53,71346.0912,65.5,-0.00414,0.0,0.48512]
[1712638321993,96.53,71348.6147,65.5,-0.00413,0.0,0.48429]
[1712638327028,96.53,71345.8738,65.5,-0.00414,0.0,0.48519]
[1712638332063,96.53,71343.2459,65.5,-0.00415,0.0,0.48605]
[1712638337098,96.53,71343.962,65.5,-0.00415,0.0,0.48582]
[1712638342132,96.53,71347.3634,65.5,-0.00414,0.0,0.4847]
[1712638344569,96.53,71347.8276,65.5,-0.00413,0.0,0.48455]
[1712638344836,96.53,71347.8276,65.5,-0.00413,0.0,0.48455]
[1712638352203,96.53,71362.5674,65.5,-0.00408,0.0,0.47859]
[1712638358247,96.53,71360.4098,65.5,-0.00408,0.0,0.47929]
[1712638363281,96.53,71356.4779,65.5,-0.0041,0.0,0.48057]
[1712638368315,96.53,71358.1563,65.5,-0.00409,0.0,0.48002]
[1712638373351,96.53,71357.3062,65.5,-0.00409,0.0,0.4803]
[1712638378386,96.53,71356.3568,65.5,-0.0041,0.0,0.48061]
[1712638383401,96.53,71359.4482,65.5,-0.00409,0.0,0.4796]
[1712638388456,96.53,71356.0934,65.5,-0.0041,0.0,0.48069]
[1712638393489,96.53,71347.6572,65.5,-0.00413,0.0,0.48344]
[1712638398525,96.53,71337.0555,65.5,-0.00416,0.0,0.48691]
[1712638403560,96.53,71336.3966,65.5,-0.00416,0.0,0.48713]
[1712638408594,96.53,71337.5943,65.5,-0.00416,0.0,0.48674]
[1712638413630,96.53,71339.7375,65.5,-0.00414,0.0,0.48486]
[1712638418665,96.53,71338.5557,65.5,-0.00414,0.0,0.48525]
[1712638423701,96.53,71344.2348,65.5,-0.00413,0.0,0.48339]
[1712638428736,96.53,71346.3474,65.5,-0.00412,0.0,0.4827]
[1712638433770,96.53,71356.8753,65.5,-0.00409,0.0,0.47928]
[1712638438805,96.53,71351.4325,65.5,-0.0041,0.0,0.48105]
[1712638443840,96.53,71350.613,65.5,-0.00411,0.0,0.48131]
[1712638448886,96.53,71341.7423,65.5,-0.00413,0.0,0.48421]
[1712638453922,96.53,71342.1131,65.5,-0.00413,0.0,0.48409]
[1712638457988,96.53,71342.3743,65.5,-0.00413,0.0,0.484]
[1712638458532,96.53,71342.3743,65.5,-0.00413,0.0,0.484]
[1712638463990,96.53,71335.3209,65.5,-0.00415,0.0,0.48631]
[1712638469026,96.53,71325.3436,65.5,-0.00419,0.0,0.4896]
[1712638474060,96.53,71328.1403,65.5,-0.00417,0.0,0.4875]
[1712638479096,96.53,71327.1468,65.5,-0.00417,0.0,0.48783]
[1712638484130,96.53,71319.5423,65.5,-0.0042,0.0,0.49034]
[1712638490174,96.53,71316.6349,65.5,-0.00421,0.0,0.4913]
[1712638495208,96.53,71316.6449,65.5,-0.00421,0.0,0.4913]
[1712638500245,96.53,71316.6677,65.5,-0.00421,0.0,0.49129]
[1712638501369,96.53,71316.6745,65.5,-0.00421,0.0,0.49129]
[1712638502690,96.53,71316.0736,65.5,-0.00421,0.0,0.49149]
[1712638508303,96.53,71306.8367,65.5,-0.00424,0.0,0.49456]
[1712638513337,96.53,71300.2559,65.5,-0.00426,0.0,0.49675]
[1712638518372,96.53,71302.6977,65.5,-0.00425,0.0,0.49594]
[1712638523408,96.53,71279.6895,65.5,-0.00433,0.0,0.50368]
[1712638528442,96.53,71281.6638,65.5,-0.00432,0.0,0.50301]
[1712638533477,96.53,71302.7328,65.5,-0.00424,0.0,0.49474]
[1712638538516,96.53,71302.6491,65.5,-0.00424,0.0,0.49477]
[1712638543552,96.53,71298.4273,65.5,-0.00425,0.0,0.49618]
[1712638548585,96.53,71299.7469,65.5,-0.00425,0.0,0.49574]
[1712638553622,96.53,71303.9023,65.5,-0.00424,0.0,0.49435]
[1712638558657,96.53,71306.3001,65.5,-0.00423,0.0,0.49355]
[1712638560188,96.53,71306.2286,65.5,-0.00423,0.0,0.49357]
[1712638560505,96.53,71306.2286,65.5,-0.00423,0.0,0.49357]
[1712638565706,96.53,71295.3058,65.5,-0.00426,0.0,0.49722]
[1712638570740,96.53,71291.2574,65.5,-0.00428,0.0,0.49858]
[1712638575776,96.53,71287.5291,65.5,-0.00429,0.0,0.49983]
[1712638580813,96.53,71292.9337,65.5,-0.00427,0.0,0.49802]
[1712638585846,96.53,71291.851,65.5,-0.00428,0.0,0.49838]
[1712638590299,96.53,71284.833,65.5,-0.0043,0.0,0.50074]
[1712638591469,96.53,71284.0526,65.5,-0.0043,0.0,0.501]
[1712638596923,96.53,71286.9023,65.5,-0.00428,0.0,0.49885]
[1712638601957,96.53,71281.5127,65.5,-0.0043,0.0,0.50066]
[1712638606993,96.53,71284.5492,65.5,-0.00429,0.0,0.49964]
[1712638612029,96.53,71280.3037,65.5,-0.0043,0.0,0.50107]
[1712638617070,96.53,71281.1774,65.5,-0.0043,0.0,0.50077]
[1712638622104,96.53,71282.86,65.5,-0.0043,0.0,0.50021]
[1712638627140,96.53,71285.5197,65.5,-0.00429,0.0,0.49931]
[1712638627187,96.53,71285.5197,65.5,-0.00429,0.0,0.49931]
[1712638627467,96.53,71285.5197,65.5,-0.00429,0.0,0.49931]
[1712638637209,96.53,71279.5141,65.5,-0.00431,0.0,0.50133]
[1712638642244,96.53,71280.3297,65.5,-0.0043,0.0,0.50106]
[1712638647279,96.53,71280.3098,65.5,-0.0043,0.0,0.50107]
[1712638653321,96.53,71279.1088,65.5,-0.0043,0.0,0.50027]
[1712638659368,96.53,71272.2943,65.5,-0.00432,0.0,0.50257]
[1712638664400,96.53,71272.4217,65.5,-0.00432,0.0,0.50253]
[1712638669435,96.53,71270.0279,65.5,-0.00433,0.0,0.50334]
[1712638669486,96.53,71270.0279,65.5,-0.00433,0.0,0.50334]
[1712638669894,96.53,71270.0279,65.5,-0.00433,0.0,0.50334]
[1712638679506,96.53,71269.1856,65.5,-0.00433,0.0,0.50363]
[1712638684544,96.53,71263.5325,65.5,-0.00435,0.0,0.50555]
[1712638689579,96.53,71251.8407,65.5,-0.00439,0.0,0.50953]
[1712638694614,96.53,71266.4014,65.5,-0.00434,0.0,0.50457]
[1712638699648,96.53,71267.0754,65.5,-0.00434,0.0,0.50434]
[1712638704684,96.53,71266.6255,65.5,-0.00434,0.0,0.50449]
[1712638709719,96.53,71271.1827,65.5,-0.00432,0.0,0.50295]
[1712638714753,96.53,71269.1059,65.5,-0.00432,0.0,0.50245]
[1712638717679,96.53,71269.6799,65.5,-0.00432,0.0,0.50226]
[1712638718489,96.53,71269.1747,65.5,-0.00432,0.0,0.50243]
[1712638723815,96.53,71252.3414,65.5,-0.00438,0.0,0.50815]
[1712638728852,96.53,71242.6929,65.5,-0.00441,0.0,0.51146]
[1712638733888,96.53,71245.5186,65.5,-0.0044,0.0,0.51049]
[1712638738921,96.53,71237.3401,65.5,-0.00443,0.0,0.5133]
[1712638743957,96.53,71237.1141,65.5,-0.00443,0.0,0.51337]
[1712638748993,96.53,71237.6593,65.5,-0.00443,0.0,0.51319]
[1712638749625,96.53,71237.6593,65.5,-0.00443,0.0,0.51319]
[1712638750764,96.53,71237.6593,65.5,-0.00443,0.0,0.51319]
[1712638756043,96.53,71228.5206,65.5,-0.00446,0.0,0.51634]
[1712638761075,96.53,71237.7006,65.5,-0.00443,0.0,0.51317]
[1712638766110,96.53,71256.5566,65.5,-0.00436,0.0,0.50671]
[1712638771146,96.53,71266.5558,65.5,-0.00432,0.0,0.50211]
[1712638776181,96.53,71271.4506,65.5,-0.0043,0.0,0.50046]
[1712638781103,96.53,71262.583,65.5,-0.00433,0.0,0.50346]
[1712638782775,96.53,71267.759,65.5,-0.00432,0.0,0.5017]
[1712638788272,96.53,71262.1222,65.5,-0.00433,0.0,0.50361]
[1712638793308,96.53,71255.8237,65.5,-0.00436,0.0,0.50575]
[1712638798343,96.53,71256.9489,65.5,-0.00435,0.0,0.50537]
[1712638803378,96.53,71265.3625,65.5,-0.00432,0.0,0.50252]
[1712638808414,96.53,71248.9169,65.5,-0.00438,0.0,0.50811]
[1712638811370,96.53,71252.0001,65.5,-0.00437,0.0,0.50706]
[1712638812103,96.53,71252.0789,65.5,-0.00437,0.0,0.50703]
[1712638817480,96.53,71236.7877,65.5,-0.00442,0.0,0.51227]
[1712638822512,96.53,71241.8649,65.5,-0.0044,0.0,0.51052]
[1712638827549,96.53,71248.164,65.5,-0.00438,0.0,0.50836]
[1712638832584,96.53,71246.954,65.5,-0.00438,0.0,0.50757]
[1712638837617,96.53,71246.1212,65.5,-0.00438,0.0,0.50785]
[1712638842654,96.53,71244.4408,65.5,-0.00438,0.0,0.50842]
[1712638847689,96.53,71244.6769,65.5,-0.00438,0.0,0.50834]
[1712638852725,96.53,71244.0261,65.5,-0.00438,0.0,0.50857]
[1712638857761,96.53,71243.1273,65.5,-0.00439,0.0,0.50887]
[1712638862794,96.53,71241.0077,65.5,-0.0044,0.0,0.5096]
[1712638867829,96.53,71236.8717,65.5,-0.00441,0.0,0.51102]
[1712638872865,96.53,71237.2529,65.5,-0.00441,0.0,0.51089]
[1712638875608,96.53,71239.8209,65.5,-0.0044,0.0,0.51001]
[1712638875926,96.53,71239.8209,65.5,-0.0044,0.0,0.51001]
[1712638881927,96.53,71260.1854,65.5,-0.00433,0.0,0.50306]
[1712638886962,96.53,71257.4057,65.5,-0.00434,0.0,0.50401]
[1712638891999,96.53,71254.8697,65.5,-0.00434,0.0,0.50366]
[1712638897032,96.53,71239.7869,65.5,-0.00439,0.0,0.5088]
[1712638902070,96.53,71263.4468,65.5,-0.00431,0.0,0.50076]
[1712638907103,96.53,71264.5695,65.5,-0.00431,0.0,0.50038]
[1712638912136,96.53,71267.3546,65.5,-0.0043,0.0,0.49944]
[1712638917174,96.53,71269.2136,65.5,-0.00429,0.0,0.49882]
[1712638920940,96.53,71270.3,65.5,-0.00429,0.0,0.49845]
[1712638922254,96.53,71270.5559,65.5,-0.00429,0.0,0.49836]
[1712638928249,96.53,71285.3744,65.5,-0.00424,0.0,0.4934]
[1712638933285,96.53,71288.6925,65.5,-0.00423,0.0,0.4923]
[1712638938321,96.53,71302.9987,65.5,-0.00418,0.0,0.48756]
[1712638943358,96.53,71309.295,65.5,-0.00416,0.0,0.48549]
[1712638948391,96.53,71309.4862,65.5,-0.00416,0.0,0.48542]
[1712638953404,96.53,71316.0825,65.5,-0.00413,0.0,0.48209]
[1712638958474,96.53,71319.1291,65.5,-0.00412,0.0,0.4811]
[1712638963509,96.53,71322.8419,65.5,-0.00411,0.0,0.47989]
[1712638968544,96.53,71319.8996,65.5,-0.00412,0.0,0.48085]
[1712638973581,96.53,71317.9292,65.5,-0.00412,0.0,0.48149]
[1712638978617,96.53,71318.0284,65.5,-0.00412,0.0,0.48146]
[1712638983652,96.53,71325.2416,65.5,-0.0041,0.0,0.47911]
[1712638985557,96.53,71325.2416,65.5,-0.0041,0.0,0.47911]
[1712638986808,96.53,71327.0886,65.5,-0.00409,0.0,0.47851]
[1712638992715,96.53,71326.2329,65.5,-0.0041,0.0,0.47879]
[1712638997751,96.53,71336.7527,65.5,-0.00406,0.0,0.47538]
[1712639002785,96.53,71343.8161,65.5,-0.00404,0.0,0.4731]
[1712639007820,96.53,71353.5363,65.5,-0.00401,0.0,0.46999]
[1712639012855,96.53,71364.0453,65.5,-0.00397,0.0,0.4655]
[1712639017892,96.53,71353.7258,65.5,-0.004,0.0,0.46878]
[1712639022927,96.53,71356.6753,65.5,-0.00399,0.0,0.46784]
[1712639027962,96.53,71362.0241,65.5,-0.00397,0.0,0.46614]
[1712639032996,96.53,71361.2327,65.5,-0.00398,0.0,0.46639]
[1712639037082,96.53,71363.4285,65.5,-0.00397,0.0,0.4657]
[1712639037646,96.53,71363.4285,65.5,-0.00397,0.0,0.4657]
[1712639043066,96.53,71362.5143,65.5,-0.00397,0.0,0.46599]
[1712639048101,96.53,71363.9069,65.5,-0.00397,0.0,0.46555]
[1712639053137,96.53,71362.616,65.5,-0.00397,0.0,0.46596]
[1712639058171,96.53,71360.5201,65.5,-0.00398,0.0,0.46662]
[1712639063207,96.53,71370.5759,65.5,-0.00395,0.0,0.46344]
[1712639067197,96.53,71377.6695,65.5,-0.00393,0.0,0.4612]
[1712639067436,96.53,71386.1988,65.5,-0.0039,0.0,0.45853]
[1712639073277,96.53,71385.9616,65.5,-0.00389,0.0,0.45747]
[1712639078312,96.53,71384.8587,65.5,-0.0039,0.0,0.45782]
[1712639083346,96.53,71372.3428,65.5,-0.00393,0.0,0.46175]
[1712639088381,96.53,71367.8383,65.5,-0.00395,0.0,0.46317]
[1712639093418,96.53,71348.1928,65.5,-0.00401,0.0,0.4694]
[1712639098453,96.53,71348.0162,65.5,-0.00401,0.0,0.46946]
[1712639100940,96.53,71347.3388,65.5,-0.00401,0.0,0.46968]
[1712639101316,96.53,71347.3388,65.5,-0.00401,0.0,0.46968]
[1712639108523,96.53,71359.8563,65.5,-0.00397,0.0,0.46569]
[1712639113559,96.53,71356.0861,65.5,-0.00398,0.0,0.46689]
[1712639118603,96.53,71359.6506,65.5,-0.00397,0.0,0.46576]
[1712639123637,96.53,71367.4165,65.5,-0.00395,0.0,0.4633]
[1712639128673,96.53,71356.2389,65.5,-0.00398,0.0,0.46684]
[1712639133707,96.53,71358.3995,65.5,-0.00397,0.0,0.46501]
[1712639138743,96.53,71357.6084,65.5,-0.00397,0.0,0.46526]
[1712639143777,96.53,71361.0469,65.5,-0.00396,0.0,0.46418]
[1712639148813,96.53,71359.6886,65.5,-0.00396,0.0,0.46461]
[1712639149039,96.53,71359.6886,65.5,-0.00396,0.0,0.46461]
[1712639149355,96.53,71359.6886,65.5,-0.00396,0.0,0.46461]
[1712639158882,96.53,71344.1968,65.5,-0.00401,0.0,0.46953]
[1712639163917,96.53,71341.6703,65.5,-0.00402,0.0,0.47034]
[1712639168953,96.53,71340.6992,65.5,-0.00402,0.0,0.47065]
[1712639174994,96.53,71340.7839,65.5,-0.00402,0.0,0.47063]
[1712639180031,96.53,71341.8793,65.5,-0.00402,0.0,0.47028]
[1712639185067,96.53,71343.0136,65.5,-0.00401,0.0,0.46991]
[1712639187500,96.53,71341.5262,65.5,-0.00402,0.0,0.47039]
[1712639188633,96.53,71341.5262,65.5,-0.00402,0.0,0.47039]
[1712639194129,96.53,71351.0858,65.5,-0.00398,0.0,0.46619]
[1712639199164,96.53,71353.0393,65.5,-0.00397,0.0,0.46557]
[1712639204199,96.53,71345.2216,65.5,-0.004,0.0,0.46806]
[1712639209235,96.53,71335.0497,65.5,-0.00403,0.0,0.47131]
[1712639214270,96.53,71336.0756,65.5,-0.00403,0.0,0.47098]
[1712639218605,96.53,71331.6936,65.5,-0.00404,0.0,0.47239]
[1712639218812,96.53,71331.6936,65.5,-0.00404,0.0,0.47239]
[1712639224340,96.53,71322.2166,65.5,-0.00407,0.0,0.47545]
[1712639229373,96.53,71322.4189,65.5,-0.00407,0.0,0.47538]
[1712639235401,96.53,71323.513,65.5,-0.00407,0.0,0.47503]
[1712639240452,96.53,71331.8841,65.5,-0.00404,0.0,0.47233]
[1712639245486,96.53,71329.7152,65.5,-0.00405,0.0,0.47303]
[1712639250521,96.53,71336.7178,65.5,-0.00402,0.0,0.47078]
[1712639254961,96.53,71329.4123,65.5,-0.00404,0.0,0.47197]
[1712639255226,96.53,71329.4123,65.5,-0.00404,0.0,0.47197]
[1712639260592,96.53,71327.9927,65.5,-0.00404,0.0,0.47243]
[1712639265626,96.53,71324.5118,65.5,-0.00405,0.0,0.47355]
[1712639270661,96.53,71305.5949,65.5,-0.00411,0.0,0.47968]
[1712639275696,96.53,71286.9583,65.5,-0.00417,0.0,0.48578]
[1712639280731,96.53,71286.5016,65.5,-0.00417,0.0,0.48593]
[1712639285770,96.53,71291.5193,65.5,-0.00416,0.0,0.48428]
[1712639288248,96.53,71291.7147,65.5,-0.00416,0.0,0.48422]
[1712639288531,96.53,71291.7147,65.5,-0.00416,0.0,0.48422]
[1712639295841,96.53,71281.6993,65.5,-0.00419,0.0,0.48752]
[1712639300876,96.53,71279.3666,65.5,-0.0042,0.0,0.48829]
[1712639305913,96.53,71269.3784,65.5,-0.00423,0.0,0.4916]
[1712639310946,96.53,71267.9164,65.5,-0.00423,0.0,0.49209]
[1712639315982,96.53,71273.979,65.5,-0.00421,0.0,0.48889]
[1712639321024,96.53,71278.1891,65.5,-0.00419,0.0,0.4875]
[1712639325088,96.53,71275.1289,65.5,-0.0042,0.0,0.48851]
[1712639325471,96.53,71275.1289,65.5,-0.0042,0.0,0.48851]
[1712639331093,96.53,71259.2155,65.5,-0.00425,0.0,0.4938]
[1712639336126,96.53,71254.8444,65.5,-0.00427,0.0,0.49527]
[1712639341164,96.53,71259.4467,65.5,-0.00425,0.0,0.49373]
[1712639346197,96.53,71258.5873,65.5,-0.00426,0.0,0.49401]
[1712639351233,96.53,71258.9841,65.5,-0.00425,0.0,0.49388]
[1712639356267,96.53,71257.2352,65.5,-0.00426,0.0,0.49447]
[1712639361161,96.53,71260.9928,65.5,-0.00425,0.0,0.49321]
[1712639361384,96.53,71255.693,65.5,-0.00427,0.0,0.49498]
[1712639367346,96.53,71227.5335,65.5,-0.00436,0.0,0.50449]
[1712639372380,96.53,71223.791,65.5,-0.00436,0.0,0.50456]
[1712639377416,96.53,71217.9133,65.5,-0.00438,0.0,0.50656]
[1712639382401,96.53,71172.8727,65.5,-0.00454,0.0,0.52216]
[1712639387486,96.53,71180.2434,65.5,-0.00451,0.0,0.51958]
[1712639391159,96.53,71186.2172,65.5,-0.00449,0.0,0.5175]
[1712639391770,96.53,71187.9238,65.5,-0.00448,0.0,0.5169]
[1712639397556,96.53,71154.3799,65.5,-0.0046,0.0,0.52869]
[1712639402592,96.53,71150.3441,65.5,-0.00461,0.0,0.53012]
[1712639407625,96.53,71134.8542,65.5,-0.00467,0.0,0.53566]
[1712639412660,96.53,71145.1049,65.5,-0.00463,0.0,0.53199]
[1712639417696,96.53,71134.8461,65.5,-0.00467,0.0,0.53566]
[1712639422730,96.53,71139.0391,65.5,-0.00465,0.0,0.53416]
[1712639427765,96.53,71144.7058,65.5,-0.00463,0.0,0.53213]
[1712639432800,96.53,71141.6934,65.5,-0.00463,0.0,0.53195]
[1712639437838,96.53,71147.9361,65.5,-0.00461,0.0,0.52972]
[1712639442873,96.53,71145.6896,65.5,-0.00462,0.0,0.53052]
[1712639447912,96.53,71150.6834,65.5,-0.0046,0.0,0.52875]
[1712639452950,96.53,71150.586,65.5,-0.0046,0.0,0.52878]
[1712639457991,96.53,71155.3978,65.5,-0.00459,0.0,0.52708]
[1712639463024,96.53,71144.3953,65.5,-0.00463,0.0,0.53098]
[1712639464485,96.53,71144.4192,65.5,-0.00463,0.0,0.53097]
[1712639464954,96.53,71144.4192,65.5,-0.00463,0.0,0.53097]
[1712639473096,96.53,71169.6977,65.5,-0.00454,0.0,0.52203]
[1712639478129,96.53,71178.1764,65.5,-0.00451,0.0,0.51907]
[1712639483165,96.53,71186.2871,65.5,-0.00448,0.0,0.51624]
[1712639489204,96.53,71183.4499,65.5,-0.00449,0.0,0.51723]
[1712639494241,96.53,71179.6252,65.5,-0.00449,0.0,0.51732]
[1712639495974,96.53,71183.5204,65.5,-0.00448,0.0,0.51597]
[1712639501290,96.53,71207.8795,65.5,-0.00439,0.0,0.50756]
[1712639506327,96.53,71204.356,65.5,-0.00441,0.0,0.50877]
[1712639511360,96.53,71202.8478,65.5,-0.00441,0.0,0.50929]
[1712639516397,96.53,71206.9511,65.5,-0.0044,0.0,0.50788]
[1712639521432,96.53,71205.9661,65.5,-0.0044,0.0,0.50822]
[1712639526466,96.53,71200.7343,65.5,-0.00442,0.0,0.51001]
[1712639531502,96.53,71184.4318,65.5,-0.00447,0.0,0.51565]
[1712639536537,96.53,71182.3865,65.5,-0.00448,0.0,0.51636]
[1712639541576,96.53,71184.0999,65.5,-0.00448,0.0,0.51577]
[1712639546612,96.53,71180.2032,65.5,-0.00449,0.0,0.51712]
[1712639551649,96.53,71163.9335,65.5,-0.00454,0.0,0.52157]
[1712639556682,96.53,71165.5253,65.5,-0.00453,0.0,0.52101]
[1712639561718,96.53,71174.5144,65.5,-0.0045,0.0,0.51787]
[1712639566755,96.53,71178.1841,65.5,-0.00449,0.0,0.51659]
[1712639571789,96.53,71175.8791,65.5,-0.00449,0.0,0.51739]
[1712639576824,96.53,71174.3681,65.5,-0.0045,0.0,0.51792]
[1712639581860,96.53,71174.0102,65.5,-0.0045,0.0,0.51804]
[1712639586894,96.53,71174.5461,65.5,-0.0045,0.0,0.51786]
[1712639591930,96.53,71172.6188,65.5,-0.0045,0.0,0.51853]
[1712639596966,96.53,71180.3778,65.5,-0.00448,0.0,0.51583]
[1712639602001,96.53,71181.9973,65.5,-0.00447,0.0,0.51526]
[1712639607035,96.53,71196.1484,65.5,-0.00442,0.0,0.51037]
[1712639612070,96.53,71200.7554,65.5,-0.0044,0.0,0.50756]
[1712639617110,96.53,71204.8208,65.5,-0.00438,0.0,0.50617]
[1712639622146,96.53,71209.4835,65.5,-0.00437,0.0,0.50458]
[1712639627181,96.53,71204.0999,65.5,-0.00439,0.0,0.50642]
[1712639632215,96.53,71205.8393,65.5,-0.00438,0.0,0.50582]
[1712639637249,96.53,71203.0134,65.5,-0.00439,0.0,0.50679]
[1712639642285,96.53,71202.9678,65.5,-0.00439,0.0,0.5068]
[1712639647319,96.53,71205.5536,65.5,-0.00438,0.0,0.50592]
[1712639652354,96.53,71206.6777,65.5,-0.00438,0.0,0.50554]
[1712639657390,96.53,71200.7839,65.5,-0.0044,0.0,0.50755]
[1712639662424,96.53,71198.017,65.5,-0.00441,0.0,0.5085]
[1712639667465,96.53,71187.7038,65.5,-0.00444,0.0,0.51205]
[1712639672497,96.53,71183.9942,65.5,-0.00444,0.0,0.51211]
[1712639673578,96.53,71181.0108,65.5,-0.00446,0.0,0.51314]
[1712639679546,96.53,71158.8157,65.5,-0.00453,0.0,0.52088]
[1712639684582,96.53,71153.0625,65.5,-0.00455,0.0,0.5229]
[1712639690624,96.53,71146.57,65.5,-0.00457,0.0,0.52519]
[1712639695660,96.53,71133.0896,65.5,-0.00462,0.0,0.52997]
[1712639700694,96.53,71139.1077,65.5,-0.0046,0.0,0.52783]
[1712639705729,96.53,71136.5857,65.5,-0.00461,0.0,0.52872]
[1712639710764,96.53,71127.8643,65.5,-0.00464,0.0,0.53183]
[1712639715799,96.53,71127.1402,65.5,-0.00464,0.0,0.53209]
[1712639720834,96.53,71116.6281,65.5,-0.00468,0.0,0.53586]
[1712639725873,96.53,71119.1446,65.5,-0.00467,0.0,0.53495]
[1712639730907,96.53,71089.8528,65.5,-0.00478,0.0,0.54556]
[1712639735946,96.53,71093.6429,65.5,-0.00475,0.0,0.54289]
[1712639740983,96.53,71113.8432,65.5,-0.00468,0.0,0.53559]
[1712639746019,96.53,71111.724,65.5,-0.00469,0.0,0.53635]
[1712639751052,96.53,71116.7749,65.5,-0.00467,0.0,0.53454]
[1712639756087,96.53,71118.8609,65.5,-0.00466,0.0,0.53379]
[1712639761127,96.53,71127.9413,65.5,-0.00463,0.0,0.53054]
[1712639766158,96.53,71127.2626,65.5,-0.00463,0.0,0.53078]
[1712639771193,96.53,71125.2463,65.5,-0.00464,0.0,0.5315]
[1712639776229,96.53,71130.1558,65.5,-0.00462,0.0,0.52975]
[1712639781268,96.53,71130.3152,65.5,-0.00462,0.0,0.5297]
[1712639786305,96.53,71143.699,65.5,-0.00457,0.0,0.52495]
[1712639791340,96.53,71148.6002,65.5,-0.00455,0.0,0.52197]
[1712639796379,96.53,71139.1167,65.5,-0.00458,0.0,0.52531]
[1712639801408,96.53,71138.5342,65.5,-0.00458,0.0,0.52552]
[1712639806444,96.53,71138.903,65.5,-0.00458,0.0,0.52539]
[1712639811480,96.53,71141.1661,65.5,-0.00457,0.0,0.52459]
[1712639816514,96.53,71132.0625,65.5,-0.0046,0.0,0.52781]
[1712639821551,96.53,71110.6116,65.5,-0.00468,0.0,0.53548]
[1712639826584,96.53,71113.5817,65.5,-0.00467,0.0,0.53441]
[1712639831621,96.53,71115.2868,65.5,-0.00466,0.0,0.5338]
[1712639836654,96.53,71113.3741,65.5,-0.00467,0.0,0.53449]
[1712639841689,96.53,71118.1042,65.5,-0.00465,0.0,0.53279]
[1712639846726,96.53,71116.3843,65.5,-0.00466,0.0,0.53341]
[1712639851760,96.53,71116.5136,65.5,-0.00465,0.0,0.53209]
[1712639856794,96.53,71122.171,65.5,-0.00463,0.0,0.53007]
[1712639861829,96.53,71132.6295,65.5,-0.00459,0.0,0.52636]
[1712639866688,96.53,71131.6283,65.5,-0.0046,0.0,0.52671]
[1712639871900,96.53,71128.0371,65.5,-0.00461,0.0,0.52799]
[1712639876934,96.53,71131.075,65.5,-0.0046,0.0,0.52691]
[1712639881970,96.53,71131.6864,65.5,-0.0046,0.0,0.52669]
[1712639887005,96.53,71132.3386,65.5,-0.00459,0.0,0.52646]
[1712639892039,96.53,71141.751,65.5,-0.00456,0.0,0.52313]
[1712639897075,96.53,71136.8456,65.5,-0.00458,0.0,0.52486]
[1712639902109,96.53,71140.7031,65.5,-0.00456,0.0,0.5235]
[1712639907145,96.53,71139.2926,65.5,-0.00457,0.0,0.524]
[1712639912181,96.53,71141.2279,65.5,-0.00455,0.0,0.52207]
[1712639917215,96.53,71152.7168,65.5,-0.00451,0.0,0.51804]
[1712639922249,96.53,71152.6081,65.5,-0.00451,0.0,0.51807]
[1712639927284,96.53,71153.9876,65.5,-0.00451,0.0,0.51759]
[1712639932320,96.53,71150.6106,65.5,-0.00452,0.0,0.51877]
[1712639937354,96.53,71153.0101,65.5,-0.00451,0.0,0.51793]
[1712639942389,96.53,71159.4347,65.5,-0.00449,0.0,0.51569]
[1712639947426,96.53,71166.6948,65.5,-0.00446,0.0,0.51317]
[1712639952473,96.53,71181.6775,65.5,-0.00441,0.0,0.508]
[1712639957508,96.53,71208.6945,65.5,-0.00432,0.0,0.49879]
[1712639962544,96.53,71207.8382,65.5,-0.00432,0.0,0.49908]
[1712639966073,96.53,71207.2912,65.5,-0.00432,0.0,0.49926]
[1712639967135,96.53,71204.943,65.5,-0.00433,0.0,0.50006]
[1712639968011,96.53,71208.874,65.5,-0.00432,0.0,0.49873]
[1712639973635,96.53,71199.9716,65.5,-0.00434,0.0,0.50053]
[1712639978671,96.53,71197.7845,65.5,-0.00435,0.0,0.50128]
[1712639983706,96.53,71203.7275,65.5,-0.00433,0.0,0.49926]
[1712639988741,96.53,71214.7762,65.5,-0.00429,0.0,0.49553]
[1712639993776,96.53,71217.0406,65.5,-0.00428,0.0,0.49477]
[1712639998813,96.53,71219.7608,65.5,-0.00427,0.0,0.49386]
[1712640003846,96.53,71213.6651,65.5,-0.00429,0.0,0.4959]
[1712640008881,96.53,71215.3267,65.5,-0.00429,0.0,0.49534]
[1712640013916,96.53,71215.3889,65.5,-0.00429,0.0,0.49532]
[1712640020967,96.53,71217.9295,65.5,-0.00428,0.0,0.49447]
[1712640026007,96.53,71212.1946,65.5,-0.0043,0.0,0.4964]
[1712640031041,96.53,71215.4189,65.5,-0.00428,0.0,0.49411]
[1712640036078,96.53,71215.2804,65.5,-0.00428,0.0,0.49416]
[1712640041114,96.53,71207.0419,65.5,-0.00431,0.0,0.49693]
[1712640046147,96.53,71207.3277,65.5,-0.0043,0.0,0.49683]
[1712640051185,96.53,71210.0427,65.5,-0.0043,0.0,0.49592]
[1712640056218,96.53,71216.7635,65.5,-0.00427,0.0,0.49366]
[1712640061258,96.53,71217.1228,65.5,-0.00427,0.0,0.49354]
[1712640066287,96.53,71215.5421,65.5,-0.00428,0.0,0.49407]
[1712640071323,96.53,71201.2792,65.5,-0.00432,0.0,0.49888]
[1712640076366,96.53,71208.7663,65.5,-0.0043,0.0,0.49635]
[1712640081401,96.53,71226.5285,65.5,-0.00424,0.0,0.49039]
[1712640082877,96.53,71222.4588,65.5,-0.00425,0.0,0.49175]
[1712640083088,96.53,71222.4588,65.5,-0.00425,0.0,0.49175]
[1712640091472,96.53,71208.9781,65.5,-0.00429,0.0,0.49507]
[1712640096506,96.53,71208.7183,65.5,-0.00429,0.0,0.49516]
[1712640101542,96.53,71209.8566,65.5,-0.00429,0.0,0.49478]
[1712640106576,96.53,71198.6704,65.5,-0.00432,0.0,0.49855]
[1712640112628,96.53,71196.6831,65.5,-0.00433,0.0,0.49922]
[1712640117662,96.53,71196.619,65.5,-0.00433,0.0,0.49925]
[1712640122697,96.53,71199.9955,65.5,-0.00432,0.0,0.4981]
[1712640127731,96.53,71199.192,65.5,-0.00432,0.0,0.49838]
[1712640132767,96.53,71207.627,65.5,-0.00429,0.0,0.49553]
[1712640137802,96.53,71217.4198,65.5,-0.00426,0.0,0.49224]
[1712640142837,96.53,71216.9962,65.5,-0.00426,0.0,0.49238]
[1712640147872,96.53,71215.2633,65.5,-0.00427,0.0,0.49296]
[1712640152907,96.53,71216.6375,65.5,-0.00425,0.0,0.4913]
[1712640157941,96.53,71215.3304,65.5,-0.00426,0.0,0.49174]
[1712640162977,96.53,71217.5404,65.5,-0.00425,0.0,0.491]
[1712640168015,96.53,71203.4942,65.5,-0.0043,0.0,0.49572]
[1712640173047,96.53,71201.123,65.5,-0.0043,0.0,0.49651]
[1712640178081,96.53,71202.5266,65.5,-0.0043,0.0,0.49604]
[1712640183118,96.53,71204.7186,65.5,-0.00429,0.0,0.4953]
[1712640188154,96.53,71210.5205,65.5,-0.00427,0.0,0.49335]
[1712640193188,96.53,71212.5997,65.5,-0.00427,0.0,0.49266]
[1712640198222,96.53,71214.9024,65.5,-0.00426,0.0,0.49189]
[1712640203257,96.53,71209.9039,65.5,-0.00428,0.0,0.49356]
[1712640208292,96.53,71213.2368,65.5,-0.00426,0.0,0.49244]
[1712640213330,96.53,71213.2603,65.5,-0.00425,0.0,0.49124]
[1712640218364,96.53,71215.4716,65.5,-0.00425,0.0,0.4905]
[1712640219080,96.53,71215.4716,65.5,-0.00425,0.0,0.4905]
[1712640219379,96.53,71215.8354,65.5,-0.00425,0.0,0.49038]
[1712640224406,96.53,71236.8191,65.5,-0.00418,0.0,0.48341]
[1712640229440,96.53,71237.178,65.5,-0.00418,0.0,0.4833]
[1712640234479,96.53,71235.5854,65.5,-0.00418,0.0,0.48382]
[1712640239514,96.53,71234.5364,65.5,-0.00418,0.0,0.48417]
[1712640244547,96.53,71234.4195,65.5,-0.00418,0.0,0.48421]
[1712640249583,96.53,71231.8869,65.5,-0.00419,0.0,0.48504]
[1712640254620,96.53,71232.3106,65.5,-0.00419,0.0,0.4849]
[1712640257324,96.53,71233.4261,65.5,-0.00419,0.0,0.48453]
[1712640257822,96.53,71233.6557,65.5,-0.00419,0.0,0.48446]
[1712640263682,96.53,71253.7356,65.5,-0.00412,0.0,0.47787]
[1712640268716,96.53,71256.1305,65.5,-0.00411,0.0,0.47708]
[1712640273752,96.53,71272.3662,65.5,-0.00405,0.0,0.47066]
[1712640278792,96.53,71286.2484,65.5,-0.00401,0.0,0.4662]
[1712640283827,96.53,71280.1728,65.5,-0.00403,0.0,0.46815]
[1712640288862,96.53,71285.7499,65.5,-0.00401,0.0,0.46636]
[1712640293897,96.53,71282.5158,65.5,-0.00402,0.0,0.4674]
[1712640298932,96.53,71282.3688,65.5,-0.00402,0.0,0.46744]
[1712640303968,96.53,71280.1325,65.5,-0.00403,0.0,0.46816]
[1712640309005,96.53,71279.7239,65.5,-0.00403,0.0,0.46829]
[1712640310491,96.53,71279.4741,65.5,-0.00403,0.0,0.46837]
[1712640310918,96.53,71279.4741,65.5,-0.00403,0.0,0.46837]
[1712640319073,96.53,71282.6919,65.5,-0.00402,0.0,0.46734]
[1712640324109,96.53,71280.6863,65.5,-0.00403,0.0,0.46798]
[1712640329143,96.53,71281.8851,65.5,-0.00402,0.0,0.4676]
[1712640334178,96.53,71283.2773,65.5,-0.00401,0.0,0.466]
[1712640339213,96.53,71283.8031,65.5,-0.00401,0.0,0.46583]
[1712640344250,96.53,71286.7317,65.5,-0.004,0.0,0.4649]
[1712640349282,96.53,71286.7459,65.5,-0.004,0.0,0.46489]
[1712640354402,96.53,71284.6398,65.5,-0.004,0.0,0.46556]
[1712640360340,96.53,71284.9986,65.5,-0.004,0.0,0.46545]
[1712640360531,96.53,71287.0953,65.5,-0.004,0.0,0.46478]
[1712640366403,96.53,71282.9277,65.5,-0.00401,0.0,0.46611]
[1712640371437,96.53,71282.2163,65.5,-0.00401,0.0,0.46634]
[1712640376472,96.53,71282.3706,65.5,-0.00401,0.0,0.46629]
[1712640381507,96.53,71279.5783,65.5,-0.00402,0.0,0.46718]
[1712640386542,96.53,71279.7238,65.5,-0.00402,0.0,0.46714]
[1712640391578,96.53,71281.1686,65.5,-0.00401,0.0,0.46552]
[1712640391774,96.53,71281.1686,65.5,-0.00401,0.0,0.46552]
[1712640392179,96.53,71281.1686,65.5,-0.00401,0.0,0.46552]
[1712640401647,96.53,71227.2729,65.5,-0.00418,0.0,0.48301]
[1712640406684,96.53,71225.7349,65.5,-0.00418,0.0,0.48352]
[1712640411718,96.53,71247.1115,65.5,-0.00411,0.0,0.47651]
[1712640416752,96.53,71242.0874,65.5,-0.00413,0.0,0.47815]
[1712640421789,96.53,71242.4032,65.5,-0.00413,0.0,0.47804]
[1712640423693,96.53,71240.7579,65.5,-0.00413,0.0,0.47858]
[1712640423972,96.53,71240.7579,65.5,-0.00413,0.0,0.47858]
[1712640429844,96.53,71239.7552,65.5,-0.00414,0.0,0.47891]
[1712640434880,96.53,71240.4084,65.5,-0.00414,0.0,0.4787]
[1712640439913,96.53,71239.5651,65.5,-0.00414,0.0,0.47897]
[1712640444955,96.53,71239.1425,65.5,-0.00414,0.0,0.47911]
[1712640449991,96.53,71232.2644,65.5,-0.00416,0.0,0.48137]
[1712640455024,96.53,71230.0652,65.5,-0.00416,0.0,0.48091]
[1712640460060,96.53,71239.3897,65.5,-0.00413,0.0,0.47785]
[1712640465096,96.53,71242.9782,65.5,-0.00412,0.0,0.47668]
[1712640470131,96.53,71255.1073,65.5,-0.00408,0.0,0.47274]
[1712640475167,96.53,71266.0293,65.5,-0.00404,0.0,0.46921]
[1712640480201,96.53,71267.4404,65.5,-0.00404,0.0,0.46876]
[1712640485236,96.53,71276.3703,65.5,-0.00401,0.0,0.4659]
[1712640490271,96.53,71283.7162,65.5,-0.00399,0.0,0.46356]
[1712640495307,96.53,71280.2561,65.5,-0.004,0.0,0.46466]
[1712640500341,96.53,71278.3734,65.5,-0.004,0.0,0.46526]
[1712640505377,96.53,71278.5102,65.5,-0.004,0.0,0.46522]
[1712640510402,96.53,71278.3957,65.5,-0.004,0.0,0.46525]
[1712640515057,96.53,71280.1618,65.5,-0.00399,0.0,0.46354]
[1712640515398,96.53,71280.1618,65.5,-0.00399,0.0,0.46354]
[1712640520481,96.53,71281.3087,65.5,-0.00399,0.0,0.46317]
[1712640525516,96.53,71279.6846,65.5,-0.00399,0.0,0.46369]
[1712640530551,96.53,71279.5639,65.5,-0.00399,0.0,0.46373]
[1712640535588,96.53,71281.5842,65.5,-0.00399,0.0,0.46308]
[1712640540621,96.53,71284.4922,65.5,-0.00398,0.0,0.46216]
[1712640545656,96.53,71280.7919,65.5,-0.00399,0.0,0.46334]
[1712640551698,96.53,71284.0692,65.5,-0.00398,0.0,0.46229]
[1712640556734,96.53,71285.1167,65.5,-0.00397,0.0,0.46196]
[1712640561767,96.53,71284.6868,65.5,-0.00398,0.0,0.4621]
[1712640566803,96.53,71283.4012,65.5,-0.00398,0.0,0.46251]
[1712640571838,96.53,71283.0119,65.5,-0.00397,0.0,0.46148]
[1712640576874,96.53,71283.0467,65.5,-0.00397,0.0,0.46147]
[1712640581908,96.53,71277.9063,65.5,-0.00399,0.0,0.4631]
[1712640586944,96.53,71278.147,65.5,-0.00399,0.0,0.46303]
[1712640591979,96.53,71279.8997,65.5,-0.00398,0.0,0.46247]
[1712640597013,96.53,71280.8392,65.5,-0.00398,0.0,0.46217]
[1712640602071,96.53,71281.4763,65.5,-0.00398,0.0,0.46197]
[1712640604792,96.53,71280.751,65.5,-0.00398,0.0,0.4622]
[1712640605618,96.53,71280.751,65.5,-0.00398,0.0,0.4622]
[1712640611141,96.53,71253.1563,65.5,-0.00407,0.0,0.47104]
[1712640616175,96.53,71252.6091,65.5,-0.00407,0.0,0.47122]
[1712640621213,96.53,71258.8356,65.5,-0.00405,0.0,0.46921]
[1712640626247,96.53,71272.253,65.5,-0.004,0.0,0.46491]
[1712640631283,96.53,71271.8122,65.5,-0.004,0.0,0.46389]
[1712640636184,96.53,71278.8777,65.5,-0.00397,0.0,0.46165]
[1712640636641,96.53,71280.3215,65.5,-0.00397,0.0,0.46119]
[1712640642359,96.53,71265.4056,65.5,-0.00402,0.0,0.46594]
[1712640647394,96.53,71252.1742,65.5,-0.00406,0.0,0.47019]
[1712640652429,96.53,71252.969,65.5,-0.00406,0.0,0.46993]
[1712640657464,96.53,71245.9671,65.5,-0.00408,0.0,0.4722]
[1712640662499,96.53,71242.461,65.5,-0.00409,0.0,0.47333]
[1712640667536,96.53,71238.8185,65.5,-0.0041,0.0,0.47452]
[1712640672570,96.53,71236.7271,65.5,-0.00411,0.0,0.4752]
[1712640677605,96.53,71231.847,65.5,-0.00412,0.0,0.47679]
[1712640682640,96.53,71240.9076,65.5,-0.00409,0.0,0.47384]
[1712640687674,96.53,71236.894,65.5,-0.00411,0.0,0.47514]
[1712640692710,96.53,71241.3357,65.5,-0.00408,0.0,0.47253]
[1712640697745,96.53,71240.1848,65.5,-0.00409,0.0,0.4729]
[1712640702781,96.53,71239.3486,65.5,-0.00409,0.0,0.47317]
[1712640707818,96.53,71239.0486,65.5,-0.00409,0.0,0.47327]
[1712640712851,96.53,71240.3448,65.5,-0.00409,0.0,0.47285]
[1712640717887,96.53,71238.0529,65.5,-0.00409,0.0,0.47359]
[1712640722921,96.53,71237.728,65.5,-0.00409,0.0,0.4737]
[1712640727957,96.53,71238.0672,65.5,-0.00409,0.0,0.47359]
[1712640728481,96.53,71238.0672,65.5,-0.00409,0.0,0.47359]
[1712640728887,96.53,71238.0672,65.5,-0.00409,0.0,0.47359]
[1712640738026,96.53,71236.3427,65.5,-0.0041,0.0,0.47415]
[1712640743062,96.53,71238.9927,65.5,-0.00409,0.0,0.47329]
[1712640748097,96.53,71234.1603,65.5,-0.00411,0.0,0.47486]
[1712640753134,96.53,71233.5469,65.5,-0.0041,0.0,0.47389]
[1712640753813,96.53,71234.2672,65.5,-0.0041,0.0,0.47365]
[1712640759177,96.53,71226.667,65.5,-0.00412,0.0,0.47613]
[1712640764213,96.53,71224.2509,65.5,-0.00413,0.0,0.47691]
[1712640769249,96.53,71227.6935,65.5,-0.00412,0.0,0.47579]
[1712640774288,96.53,71226.0873,65.5,-0.00412,0.0,0.47631]
[1712640779325,96.53,71225.6532,65.5,-0.00412,0.0,0.47646]
[1712640784360,96.53,71225.0191,65.5,-0.00413,0.0,0.47666]
[1712640789395,96.53,71224.7992,65.5,-0.00413,0.0,0.47674]
[1712640794431,96.53,71224.9219,65.5,-0.00413,0.0,0.4767]
[1712640799464,96.53,71229.9061,65.5,-0.00411,0.0,0.47507]
[1712640804499,96.53,71228.8265,65.5,-0.00411,0.0,0.47542]
[1712640810402,96.53,71225.537,65.5,-0.00412,0.0,0.47649]
[1712640815577,96.53,71223.5059,65.5,-0.00412,0.0,0.47598]
[1712640820612,96.53,71223.8305,65.5,-0.00412,0.0,0.47587]
[1712640825647,96.53,71225.9519,65.5,-0.00411,0.0,0.47518]
[1712640830683,96.53,71224.1329,65.5,-0.00412,0.0,0.47578]
[1712640835717,96.53,71230.4794,65.5,-0.0041,0.0,0.47371]
[1712640840754,96.53,71226.7243,65.5,-0.00411,0.0,0.47493]
[1712640845790,96.53,71229.5131,65.5,-0.0041,0.0,0.47402]
[1712640850824,96.53,71228.5732,65.5,-0.0041,0.0,0.47433]
[1712640855861,96.53,71227.5262,65.5,-0.00411,0.0,0.47467]
[1712640860894,96.53,71228.5832,65.5,-0.0041,0.0,0.47433]
[1712640865933,96.53,71228.5953,65.5,-0.0041,0.0,0.47432]
[1712640870969,96.53,71235.1249,65.5,-0.00408,0.0,0.4722]
[1712640876003,96.53,71266.3982,65.5,-0.00397,0.0,0.46101]
[1712640881039,96.53,71267.317,65.5,-0.00397,0.0,0.46072]
[1712640886074,96.53,71268.458,65.5,-0.00397,0.0,0.46036]
[1712640891110,96.53,71264.1332,65.5,-0.00398,0.0,0.46173]
[1712640896146,96.53,71244.3737,65.5,-0.00404,0.0,0.46805]
[1712640901186,96.53,71235.1799,65.5,-0.00407,0.0,0.47102]
[1712640906223,96.53,71226.5782,65.5,-0.0041,0.0,0.47381]
[1712640911257,96.53,71223.5465,65.5,-0.00411,0.0,0.47479]
[1712640916296,96.53,71223.3055,65.5,-0.00411,0.0,0.47487]
[1712640921330,96.53,71217.108,65.5,-0.00413,0.0,0.47689]
[1712640926367,96.53,71212.6014,65.5,-0.00415,0.0,0.47837]
[1712640931402,96.53,71210.4153,65.5,-0.00414,0.0,0.4779]
[1712640936402,96.53,71213.7365,65.5,-0.00413,0.0,0.47682]
[1712640941475,96.53,71221.1865,65.5,-0.00411,0.0,0.47439]
[1712640946513,96.53,71210.2025,65.5,-0.00414,0.0,0.47797]
[1712640951546,96.53,71210.0593,65.5,-0.00414,0.0,0.47802]
[1712640956580,96.53,71214.2447,65.5,-0.00413,0.0,0.47665]
[1712640961615,96.53,71215.0244,65.5,-0.00413,0.0,0.4764]
[1712640966650,96.53,71205.3818,65.5,-0.00416,0.0,0.47955]
[1712640971685,96.53,71202.8473,65.5,-0.00417,0.0,0.48039]
[1712640976719,96.53,71199.1757,65.5,-0.00418,0.0,0.4816]
[1712640981753,96.53,71202.2591,65.5,-0.00417,0.0,0.48058]
[1712640986790,96.53,71201.0292,65.5,-0.00417,0.0,0.48099]
[1712640991825,96.53,71203.0783,65.5,-0.00416,0.0,0.47913]
[1712640996859,96.53,71203.3898,65.5,-0.00416,0.0,0.47903]
[1712641001894,96.53,71192.707,65.5,-0.00419,0.0,0.48255]
[1712641006929,96.53,71192.1178,65.5,-0.00419,0.0,0.48274]
[1712641011966,96.53,71189.7586,65.5,-0.0042,0.0,0.48352]
[1712641017000,96.53,71190.8858,65.5,-0.0042,0.0,0.48315]
[1712641022042,96.53,71191.8253,65.5,-0.00419,0.0,0.48284]
[1712641027075,96.53,71191.4313,65.5,-0.00419,0.0,0.48297]
[1712641032111,96.53,71189.0976,65.5,-0.0042,0.0,0.48374]
[1712641037146,96.53,71190.5729,65.5,-0.0042,0.0,0.48325]
[1712641042181,96.53,71191.2034,65.5,-0.0042,0.0,0.48304]
[1712641047215,96.53,71198.5168,65.5,-0.00417,0.0,0.48063]
[1712641052250,96.53,71200.4617,65.5,-0.00416,0.0,0.4788]
[1712641057286,96.53,71196.6238,65.5,-0.00417,0.0,0.48006]
[1712641062321,96.53,71190.0743,65.5,-0.00419,0.0,0.48222]
[1712641067355,96.53,71188.8887,65.5,-0.00419,0.0,0.48262]
[1712641072389,96.53,71184.2721,65.5,-0.00421,0.0,0.48415]
[1712641077401,96.53,71184.3704,65.5,-0.00421,0.0,0.48411]
[1712641082463,96.53,71181.139,65.5,-0.00422,0.0,0.48519]
[1712641087496,96.53,71180.3859,65.5,-0.00422,0.0,0.48544]
[1712641092530,96.53,71165.101,65.5,-0.00427,0.0,0.49054]
[1712641097567,96.53,71166.0614,65.5,-0.00427,0.0,0.49022]
[1712641102601,96.53,71121.6823,65.5,-0.00442,0.0,0.50529]
[1712641107647,96.53,71120.6383,65.5,-0.00442,0.0,0.50565]
[1712641112680,96.53,71133.9738,65.5,-0.00437,0.0,0.49985]
[1712641117717,96.53,71132.2939,65.5,-0.00437,0.0,0.50043]
[1712641122751,96.53,71137.9444,65.5,-0.00435,0.0,0.4985]
[1712641127787,96.53,71138.6362,65.5,-0.00435,0.0,0.49826]
[1712641132820,96.53,71130.8686,65.5,-0.00438,0.0,0.50091]
[1712641137855,96.53,71132.4557,65.5,-0.00437,0.0,0.50037]
[1712641142890,96.53,71135.5169,65.5,-0.00436,0.0,0.49933]
[1712641147926,96.53,71125.1512,65.5,-0.0044,0.0,0.50287]
[1712641152963,96.53,71122.1974,65.5,-0.00441,0.0,0.50388]
[1712641157999,96.53,71123.6622,65.5,-0.0044,0.0,0.50338]
[1712641163034,96.53,71130.4213,65.5,-0.00438,0.0,0.50106]
[1712641168069,96.53,71130.8903,65.5,-0.00438,0.0,0.5009]
[1712641173105,96.53,71119.1022,65.5,-0.00441,0.0,0.50371]
[1712641178139,96.53,71105.4382,65.5,-0.00445,0.0,0.50843]
[1712641183175,96.53,71098.4616,65.5,-0.00448,0.0,0.51085]
[1712641188209,96.53,71100.7625,65.5,-0.00447,0.0,0.51005]
[1712641193244,96.53,71101.2803,65.5,-0.00447,0.0,0.50987]
[1712641198286,96.53,71095.5521,65.5,-0.00449,0.0,0.51186]
[1712641203314,96.53,71088.5596,65.5,-0.00451,0.0,0.5143]
[1712641208349,96.53,71094.8354,65.5,-0.00449,0.0,0.51211]
[1712641213383,96.53,71096.1874,65.5,-0.00449,0.0,0.51164]
[1712641218402,96.53,71078.3372,65.5,-0.00455,0.0,0.51788]
[1712641223459,96.53,71076.5504,65.5,-0.00455,0.0,0.51851]
[1712641228498,96.53,71075.4653,65.5,-0.00456,0.0,0.5189]
[1712641233530,96.53,71075.4052,65.5,-0.00455,0.0,0.51766]
[1712641238567,96.53,71080.2442,65.5,-0.00453,0.0,0.51596]
[1712641243602,96.53,71078.5526,65.5,-0.00454,0.0,0.51655]
[1712641248641,96.53,71080.2637,65.5,-0.00453,0.0,0.51595]
[1712641253674,96.53,71071.3494,65.5,-0.00456,0.0,0.51909]
[1712641258714,96.53,71065.2598,65.5,-0.00458,0.0,0.52124]
[1712641263745,96.53,71067.2511,65.5,-0.00458,0.0,0.52054]
[1712641268797,96.53,71065.4538,65.5,-0.00458,0.0,0.52117]
[1712641273834,96.53,71044.2777,65.5,-0.00466,0.0,0.52871]
[1712641278870,96.53,71037.8025,65.5,-0.00468,0.0,0.53104]
[1712641283904,96.53,71032.7963,65.5,-0.0047,0.0,0.53284]
[1712641288939,96.53,71041.2236,65.5,-0.00467,0.0,0.52981]
[1712641293975,96.53,71051.8416,65.5,-0.00462,0.0,0.52474]
[1712641299009,96.53,71030.8073,65.5,-0.0047,0.0,0.53227]
[1712641304046,96.53,71039.7376,65.5,-0.00466,0.0,0.52906]
[1712641309079,96.53,71048.6733,65.5,-0.00463,0.0,0.52587]
[1712641314114,96.53,71051.4009,65.5,-0.00462,0.0,0.52489]
[1712641319150,96.53,71055.2265,65.5,-0.00461,0.0,0.52353]
[1712641324185,96.53,71054.6425,65.5,-0.00461,0.0,0.52374]
[1712641329224,96.53,71047.0642,65.5,-0.00464,0.0,0.52644]
[1712641334258,96.53,71044.9225,65.5,-0.00465,0.0,0.52721]
[1712641339293,96.53,71022.0608,65.5,-0.00473,0.0,0.53543]
[1712641344329,96.53,71022.979,65.5,-0.00473,0.0,0.5351]
[1712641349364,96.53,71015.9006,65.5,-0.00475,0.0,0.53767]
[1712641354399,96.53,71017.925,65.5,-0.00473,0.0,0.53564]
[1712641359401,96.53,71021.3904,65.5,-0.00472,0.0,0.53439]
[1712641364471,96.53,71019.0762,65.5,-0.00473,0.0,0.53523]
[1712641369503,96.53,71016.4298,65.5,-0.00474,0.0,0.53619]
[1712641374539,96.53,71018.233,65.5,-0.00473,0.0,0.53553]
[1712641379574,96.53,71022.4012,65.5,-0.00472,0.0,0.53402]
[1712641384609,96.53,71020.1272,65.5,-0.00472,0.0,0.53485]
[1712641389645,96.53,71019.9838,65.5,-0.00473,0.0,0.5349]
[1712641394680,96.53,71018.307,65.5,-0.00473,0.0,0.53551]
[1712641399715,96.53,71017.508,65.5,-0.00473,0.0,0.53579]
[1712641404749,96.53,71020.06,65.5,-0.00473,0.0,0.53487]
[1712641409784,96.53,71020.2937,65.5,-0.00472,0.0,0.53479]
[1712641414819,96.53,71020.3644,65.5,-0.00471,0.0,0.53347]
[1712641419854,96.53,71024.2874,65.5,-0.0047,0.0,0.53206]
[1712641424890,96.53,71029.6621,65.5,-0.00468,0.0,0.53012]
[1712641430932,96.53,71027.6072,65.5,-0.00469,0.0,0.53086]
[1712641435973,96.53,71023.1754,65.5,-0.0047,0.0,0.53246]
[1712641441010,96.53,71026.1715,65.5,-0.00469,0.0,0.53138]
[1712641446044,96.53,71028.9099,65.5,-0.00468,0.0,0.53039]
[1712641451079,96.53,71038.4967,65.5,-0.00465,0.0,0.52695]
[1712641456116,96.53,71041.3413,65.5,-0.00464,0.0,0.52594]
[1712641461151,96.53,71040.6464,65.5,-0.00464,0.0,0.52619]
[1712641466186,96.53,71049.3243,65.5,-0.00461,0.0,0.52309]
[1712641471220,96.53,71047.7594,65.5,-0.0046,0.0,0.52238]
[1712641476256,96.53,71048.3956,65.5,-0.0046,0.0,0.52216]
[1712641481292,96.53,71045.0005,65.5,-0.00461,0.0,0.52336]
[1712641486338,96.53,71035.0981,65.5,-0.00465,0.0,0.52689]
[1712641491361,96.53,71032.1822,65.5,-0.00466,0.0,0.52794]
[1712641496395,96.53,71032.9064,65.5,-0.00466,0.0,0.52768]
[1712641501430,96.53,71038.4904,65.5,-0.00464,0.0,0.52568]
[1712641506465,96.53,71041.5326,65.5,-0.00463,0.0,0.5246]
[1712641511500,96.53,71036.1714,65.5,-0.00464,0.0,0.52651]
[1712641516535,96.53,71038.3098,65.5,-0.00464,0.0,0.52575]
[1712641521570,96.53,71035.5996,65.5,-0.00465,0.0,0.52671]
[1712641526606,96.53,71026.8962,65.5,-0.00468,0.0,0.52983]
[1712641531641,96.53,71030.2858,65.5,-0.00465,0.0,0.52734]
[1712641536675,96.53,71030.2595,65.5,-0.00465,0.0,0.52735]
[1712641541711,96.53,71034.9848,65.5,-0.00464,0.0,0.52566]
[1712641546746,96.53,71034.8658,65.5,-0.00464,0.0,0.5257]
[1712641551782,96.53,71047.5366,65.5,-0.00459,0.0,0.52119]
[1712641556818,96.53,71042.084,65.5,-0.00461,0.0,0.52313]
[1712641561851,96.53,71042.9155,65.5,-0.00461,0.0,0.52283]
[1712641566886,96.53,71045.5025,65.5,-0.0046,0.0,0.52191]
[1712641571921,96.53,71062.1297,65.5,-0.00454,0.0,0.51604]
[1712641576957,96.53,71065.696,65.5,-0.00453,0.0,0.51479]
[1712641581992,96.53,71065.2898,65.5,-0.00453,0.0,0.51493]
[1712641587028,96.53,71070.1663,65.5,-0.00451,0.0,0.51323]
[1712641592064,96.53,71071.0915,65.5,-0.0045,0.0,0.51165]
[1712641597099,96.53,71072.9838,65.5,-0.00449,0.0,0.51099]
[1712641602144,96.53,71082.7874,65.5,-0.00446,0.0,0.50759]
[1712641607175,96.53,71080.1793,65.5,-0.00447,0.0,0.50849]
[1712641612212,96.53,71069.0752,65.5,-0.00451,0.0,0.51236]
[1712641617246,96.53,71055.7588,65.5,-0.00455,0.0,0.51703]
[1712641622288,96.53,71046.1355,65.5,-0.00459,0.0,0.52042]
[1712641627319,96.53,71042.7492,65.5,-0.0046,0.0,0.52162]
[1712641632355,96.53,71048.1553,65.5,-0.00458,0.0,0.51971]
[1712641637389,96.53,71047.8096,65.5,-0.00458,0.0,0.51983]
[1712641642424,96.53,71047.5962,65.5,-0.00458,0.0,0.51991]
[1712641647459,96.53,71048.7894,65.5,-0.00458,0.0,0.51948]
[1712641652495,96.53,71046.6461,65.5,-0.00457,0.0,0.51898]
[1712641657530,96.53,71045.5222,65.5,-0.00458,0.0,0.51938]
[1712641662566,96.53,71044.873,65.5,-0.00458,0.0,0.51961]
[1712641667599,96.53,71046.8963,65.5,-0.00457,0.0,0.51889]
[1712641672634,96.53,71049.1608,65.5,-0.00457,0.0,0.51809]
[1712641677670,96.53,71048.1646,65.5,-0.00457,0.0,0.51844]
[1712641680413,96.53,71100.4319,65.5,-0.00439,0.0,0.50027]
[1712641683405,96.53,71148.9309,65.5,-0.00422,0.0,0.48391]
[1712641688753,96.53,71137.8754,65.5,-0.00426,0.0,0.4876]
[1712641693788,96.53,71125.8422,65.5,-0.0043,0.0,0.49164]
[1712641698824,96.53,71129.2125,65.5,-0.00429,0.0,0.49051]
[1712641703860,96.53,71158.9011,65.5,-0.00419,0.0,0.4806]
[1712641708894,96.53,71158.8284,65.5,-0.00419,0.0,0.48063]
[1712641713930,96.53,71138.1522,65.5,-0.00425,0.0,0.4863]
[1712641718962,96.53,71128.9443,65.5,-0.00428,0.0,0.48938]
[1712641724000,96.53,71125.2976,65.5,-0.00429,0.0,0.49061]
[1712641729033,96.53,71117.5738,65.5,-0.00432,0.0,0.49322]
[1712641734069,96.53,71110.6989,65.5,-0.00434,0.0,0.49555]
[1712641739104,96.53,71108.2799,65.5,-0.00435,0.0,0.49637]
[1712641744137,96.53,71110.2838,65.5,-0.00434,0.0,0.49569]
[1712641749175,96.53,71116.3495,65.5,-0.00432,0.0,0.49363]
[1712641754209,96.53,71113.9623,65.5,-0.00433,0.0,0.49444]
[1712641759243,96.53,71109.5292,65.5,-0.00434,0.0,0.49594]
[1712641764280,96.53,71107.8938,65.5,-0.00435,0.0,0.4965]
[1712641769314,96.53,71093.9261,65.5,-0.0044,0.0,0.50127]
[1712641774359,96.53,71102.0766,65.5,-0.00436,0.0,0.49725]
[1712641779393,96.53,71093.6877,65.5,-0.00439,0.0,0.50012]
[1712641784429,96.53,71082.5495,65.5,-0.00443,0.0,0.50395]
[1712641789464,96.53,71083.9154,65.5,-0.00442,0.0,0.50348]
[1712641794499,96.53,71081.1842,65.5,-0.00443,0.0,0.50442]
[1712641799535,96.53,71086.546,65.5,-0.00441,0.0,0.50257]
[1712641804569,96.53,71084.579,65.5,-0.00442,0.0,0.50325]
[1712641809604,96.53,71082.4627,65.5,-0.00443,0.0,0.50398]
[1712641814639,96.53,71080.5168,65.5,-0.00443,0.0,0.50465]
[1712641819676,96.53,71081.7455,65.5,-0.00443,0.0,0.50422]
[1712641824708,96.53,71094.0014,65.5,-0.00439,0.0,0.50001]
[1712641829744,96.53,71090.692,65.5,-0.0044,0.0,0.50115]
[1712641834781,96.53,71094.3525,65.5,-0.00438,0.0,0.49866]
[1712641839815,96.53,71111.4364,65.5,-0.00432,0.0,0.49286]
[1712641844850,96.53,71107.7793,65.5,-0.00433,0.0,0.49409]
[1712641849885,96.53,71109.9151,65.5,-0.00432,0.0,0.49337]
[1712641854922,96.53,71115.5203,65.5,-0.0043,0.0,0.49148]
[1712641859955,96.53,71114.042,65.5,-0.00431,0.0,0.49197]
[1712641864991,96.53,71113.9484,65.5,-0.00431,0.0,0.49201]
[1712641870026,96.53,71110.4226,65.5,-0.00432,0.0,0.4932]
[1712641875060,96.53,71109.3273,65.5,-0.00432,0.0,0.49357]
[1712641880096,96.53,71114.3955,65.5,-0.00431,0.0,0.49186]
[1712641885130,96.53,71121.0635,65.5,-0.00429,0.0,0.48961]
[1712641890166,96.53,71131.388,65.5,-0.00425,0.0,0.48615]
[1712641895202,96.53,71144.7258,65.5,-0.0042,0.0,0.48051]
[1712641900237,96.53,71152.5341,65.5,-0.00417,0.0,0.47793]
[1712641905271,96.53,71145.404,65.5,-0.00419,0.0,0.48029]
[1712641910306,96.53,71144.6926,65.5,-0.0042,0.0,0.48052]
[1712641915342,96.53,71148.5535,65.5,-0.00418,0.0,0.47925]
[1712641920377,96.53,71148.8645,65.5,-0.00418,0.0,0.47914]
[1712641925413,96.53,71153.6173,65.5,-0.00417,0.0,0.47758]
[1712641930447,96.53,71150.1337,65.5,-0.00418,0.0,0.47872]
[1712641935483,96.53,71144.5125,65.5,-0.0042,0.0,0.48058]
[1712641940534,96.53,71144.5521,65.5,-0.0042,0.0,0.48057]
[1712641945568,96.53,71147.1632,65.5,-0.00419,0.0,0.47971]
[1712641950604,96.53,71146.8037,65.5,-0.00419,0.0,0.47982]
[1712641955639,96.53,71144.2264,65.5,-0.00419,0.0,0.47948]
[1712641960674,96.53,71144.4781,65.5,-0.00419,0.0,0.4794]
[1712641965709,96.53,71127.9429,65.5,-0.00424,0.0,0.48489]
[1712641970743,96.53,71129.7818,65.5,-0.00424,0.0,0.48427]
[1712641975781,96.53,71134.7106,65.5,-0.00422,0.0,0.48263]
[1712641981820,96.53,71128.7753,65.5,-0.00424,0.0,0.48461]
[1712641986855,96.53,71129.006,65.5,-0.00424,0.0,0.48453]
[1712641991890,96.53,71131.0499,65.5,-0.00423,0.0,0.48385]
[1712641996925,96.53,71126.4993,65.5,-0.00425,0.0,0.48537]
[1712642001960,96.53,71125.897,65.5,-0.00425,0.0,0.48557]
[1712642006996,96.53,71121.8467,65.5,-0.00426,0.0,0.48692]
[1712642012030,96.53,71122.2375,65.5,-0.00425,0.0,0.48559]
[1712642017066,96.53,71130.7696,65.5,-0.00422,0.0,0.48274]
[1712642022105,96.53,71119.7406,65.5,-0.00426,0.0,0.48642]
[1712642027136,96.53,71107.6043,65.5,-0.0043,0.0,0.4905]
[1712642032173,96.53,71107.7391,65.5,-0.0043,0.0,0.49045]
[1712642037208,96.53,71109.031,65.5,-0.00429,0.0,0.49002]
[1712642042243,96.53,71109.8345,65.5,-0.00429,0.0,0.48975]
[1712642047280,96.53,71109.678,65.5,-0.00429,0.0,0.4898]
[1712642052312,96.53,71106.2065,65.5,-0.0043,0.0,0.49097]
[1712642057349,96.53,71109.6591,65.5,-0.00429,0.0,0.4898]
[1712642062384,96.53,71112.8865,65.5,-0.00428,0.0,0.48872]
[1712642067401,96.53,71106.8712,65.5,-0.0043,0.0,0.49074]
[1712642072452,96.53,71101.6368,65.5,-0.00431,0.0,0.49129]
[1712642077490,96.53,71102.1651,65.5,-0.00431,0.0,0.49111]
[1712642082525,96.53,71100.2635,65.5,-0.00431,0.0,0.49176]
[1712642087558,96.53,71081.3599,65.5,-0.00438,0.0,0.49818]
[1712642092593,96.53,71087.4267,65.5,-0.00436,0.0,0.49611]
[1712642097628,96.53,71087.6525,65.5,-0.00436,0.0,0.49604]
[1712642102664,96.53,71088.9401,65.5,-0.00435,0.0,0.4956]
[1712642107709,96.53,71094.4027,65.5,-0.00433,0.0,0.49374]
[1712642112749,96.53,71089.0576,65.5,-0.00435,0.0,0.49556]
[1712642117779,96.53,71093.2607,65.5,-0.00434,0.0,0.49413]
[1712642122813,96.53,71091.5444,65.5,-0.00434,0.0,0.49471]
[1712642127848,96.53,71089.5898,65.5,-0.00435,0.0,0.49538]
[1712642132884,96.53,71093.2963,65.5,-0.00433,0.0,0.49289]
[1712642138926,96.53,71094.3563,65.5,-0.00432,0.0,0.49254]
[1712642143960,96.53,71096.5414,65.5,-0.00432,0.0,0.4918]
[1712642148996,96.53,71091.846,65.5,-0.00433,0.0,0.49339]
[1712642154032,96.53,71094.8625,65.5,-0.00432,0.0,0.49236]
[1712642159065,96.53,71085.8357,65.5,-0.00435,0.0,0.49543]
[1712642164100,96.53,71086.2486,65.5,-0.00435,0.0,0.49529]
[1712642169136,96.53,71080.7129,65.5,-0.00437,0.0,0.49717]
[1712642174169,96.53,71064.7872,65.5,-0.00442,0.0,0.50263]
[1712642179206,96.53,71065.2351,65.5,-0.00442,0.0,0.50248]
[1712642184240,96.53,71068.0283,65.5,-0.00441,0.0,0.50152]
[1712642189274,96.53,71068.74,65.5,-0.00441,0.0,0.50127]
[1712642194311,96.53,71066.2698,65.5,-0.00441,0.0,0.50089]
[1712642199344,96.53,71067.6343,65.5,-0.0044,0.0,0.50042]
[1712642204381,96.53,71062.8542,65.5,-0.00442,0.0,0.50206]
[1712642209416,96.53,71044.7005,65.5,-0.00448,0.0,0.50835]
[1712642214455,96.53,71042.7442,65.5,-0.00449,0.0,0.50903]
[1712642219486,96.53,71043.228,65.5,-0.00449,0.0,0.50886]
[1712642224521,96.53,71043.5865,65.5,-0.00449,0.0,0.50873]
[1712642229556,96.53,71043.2632,65.5,-0.00449,0.0,0.50885]
[1712642234594,96.53,71049.8761,65.5,-0.00447,0.0,0.50655]
[1712642239719,96.53,71054.784,65.5,-0.00445,0.0,0.50485]
[1712642244754,96.53,71052.8468,65.5,-0.00446,0.0,0.50552]
[1712642249790,96.53,71055.1119,65.5,-0.00445,0.0,0.50473]
[1712642254825,96.53,71056.5918,65.5,-0.00443,0.0,0.50298]
[1712642259863,96.53,71064.9228,65.5,-0.0044,0.0,0.50011]
[1712642264900,96.53,71065.7084,65.5,-0.0044,0.0,0.49984]
[1712642269937,96.53,71072.4272,65.5,-0.00438,0.0,0.49754]
[1712642274976,96.53,71108.6211,65.5,-0.00425,0.0,0.4853]
[1712642280015,96.53,71102.04,65.5,-0.00428,0.0,0.48751]
[1712642285044,96.53,71102.4582,65.5,-0.00428,0.0,0.48737]
[1712642290080,96.53,71117.4916,65.5,-0.00422,0.0,0.48235]
[1712642295116,96.53,71131.6868,65.5,-0.00418,0.0,0.47764]
[1712642300150,96.53,71131.6442,65.5,-0.00418,0.0,0.47766]
[1712642305184,96.53,71114.4446,65.5,-0.00424,0.0,0.48336]
[1712642310220,96.53,71108.0387,65.5,-0.00426,0.0,0.4855]
[1712642315258,96.53,71093.5352,65.5,-0.00429,0.0,0.48915]
[1712642320291,96.53,71096.6489,65.5,-0.00428,0.0,0.48811]
[1712642325326,96.53,71094.7253,65.5,-0.00429,0.0,0.48875]
[1712642330360,96.53,71094.314,65.5,-0.00429,0.0,0.48889]
[1712642335398,96.53,71080.6105,65.5,-0.00434,0.0,0.49353]
[1712642340401,96.53,71087.4892,65.5,-0.00432,0.0,0.4912]
[1712642345467,96.53,71094.6512,65.5,-0.00429,0.0,0.48878]
[1712642350501,96.53,71092.1986,65.5,-0.0043,0.0,0.48961]
[1712642355537,96.53,71093.4559,65.5,-0.0043,0.0,0.48918]
[1712642360572,96.53,71099.0684,65.5,-0.00428,0.0,0.48729]
[1712642365606,96.53,71099.0803,65.5,-0.00428,0.0,0.48729]
[1712642370642,96.53,71100.5309,65.5,-0.00427,0.0,0.4868]
[1712642375675,96.53,71104.5128,65.5,-0.00425,0.0,0.48426]
[1712642380712,96.53,71107.4155,65.5,-0.00424,0.0,0.48329]
[1712642385747,96.53,71107.4674,65.5,-0.00424,0.0,0.48327]
[1712642390784,96.53,71106.0417,65.5,-0.00424,0.0,0.48375]
[1712642395815,96.53,71107.1192,65.5,-0.00424,0.0,0.48339]
[1712642400852,96.53,71107.7462,65.5,-0.00424,0.0,0.48318]
[1712642405887,96.53,71098.2832,65.5,-0.00427,0.0,0.48634]
[1712642410925,96.53,71096.3778,65.5,-0.00427,0.0,0.48698]
[1712642415960,96.53,71092.2541,65.5,-0.00429,0.0,0.48837]
[1712642420999,96.53,71106.0219,65.5,-0.00424,0.0,0.48376]
[1712642426042,96.53,71104.4292,65.5,-0.00425,0.0,0.48429]
[1712642431077,96.53,71108.9727,65.5,-0.00422,0.0,0.48157]
[1712642436112,96.53,71109.0651,65.5,-0.00422,0.0,0.48154]
[1712642441147,96.53,71118.1929,65.5,-0.00419,0.0,0.47851]
[1712642446184,96.53,71122.644,65.5,-0.00418,0.0,0.47704]
[1712642451216,96.53,71135.0383,65.5,-0.00414,0.0,0.47297]
[1712642456254,96.53,71136.6851,65.5,-0.00413,0.0,0.47243]
[1712642461287,96.53,71143.9343,65.5,-0.00411,0.0,0.47006]
[1712642466322,96.53,71140.7465,65.5,-0.00412,0.0,0.4711]
[1712642471357,96.53,71140.6135,65.5,-0.00412,0.0,0.47115]
[1712642476392,96.53,71134.8788,65.5,-0.00414,0.0,0.47302]
[1712642481401,96.53,71132.8047,65.5,-0.00414,0.0,0.4737]
[1712642486463,96.53,71140.4876,65.5,-0.00412,0.0,0.47119]
[1712642491497,96.53,71140.1714,65.5,-0.00411,0.0,0.47011]
[1712642496532,96.53,71137.4199,65.5,-0.00412,0.0,0.471]
[1712642501569,96.53,71124.6478,65.5,-0.00416,0.0,0.47519]
[1712642506604,96.53,71146.9599,65.5,-0.00409,0.0,0.4679]
[1712642511641,96.53,71148.1691,65.5,-0.00408,0.0,0.46751]
[1712642516674,96.53,71137.4169,65.5,-0.00412,0.0,0.471]
[1712642521708,96.53,71140.6586,65.5,-0.00411,0.0,0.46995]
[1712642526745,96.53,71142.3661,65.5,-0.0041,0.0,0.46939]
[1712642531779,96.53,71149.3128,65.5,-0.00408,0.0,0.46714]
[1712642536815,96.53,71140.138,65.5,-0.00411,0.0,0.47012]
[1712642541849,96.53,71137.1503,65.5,-0.00412,0.0,0.47109]
[1712642546883,96.53,71143.0972,65.5,-0.0041,0.0,0.46915]
[1712642551920,96.53,71135.1687,65.5,-0.00412,0.0,0.47055]
[1712642556954,96.53,71139.2868,65.5,-0.0041,0.0,0.46921]
[1712642561989,96.53,71138.7409,65.5,-0.0041,0.0,0.46939]
[1712642567025,96.53,71139.799,65.5,-0.0041,0.0,0.46904]
[1712642572060,96.53,71141.4925,65.5,-0.0041,0.0,0.46849]
[1712642577094,96.53,71143.6163,65.5,-0.00409,0.0,0.4678]
[1712642582131,96.53,71151.6581,65.5,-0.00406,0.0,0.4652]
[1712642587165,96.53,71148.0707,65.5,-0.00407,0.0,0.46636]
[1712642592207,96.53,71153.0514,65.5,-0.00406,0.0,0.46475]
[1712642597241,96.53,71154.4594,65.5,-0.00405,0.0,0.4643]
[1712642602278,96.53,71158.4762,65.5,-0.00404,0.0,0.463]
[1712642607314,96.53,71159.8834,65.5,-0.00404,0.0,0.46255]
[1712642612348,96.53,71160.6877,65.5,-0.00402,0.0,0.46112]
[1712642617382,96.53,71167.6769,65.5,-0.004,0.0,0.45889]
[1712642622401,96.53,71173.2037,65.5,-0.00398,0.0,0.45713]
[1712642627455,96.53,71176.139,65.5,-0.00397,0.0,0.4562]
[1712642632488,96.53,71186.1344,65.5,-0.00394,0.0,0.45303]
[1712642633087,96.53,71186.1344,65.5,-0.00394,0.0,0.45303]
[1712642638533,96.83,71191.3514,65.5,-0.00402,0.0,0.46107]
[1712642643565,97.07,71187.1995,65.5,-0.00411,0.0,0.47044]
[1712642648602,97.16,71179.5765,65.5,-0.00417,0.0,0.47589]
[1712642650019,97.16,71179.8256,66.1,-0.00417,0.0,0.47601]
[1712642650028,97.16,71179.8256,66.4,-0.00417,0.0,0.47601]
[1712642650086,97.16,71179.8256,66.4,-0.00417,0.0,0.47601]
[1712642650700,97.17,71179.2482,66.7,-0.00417,0.0,0.4764]
[1712642655837,97.25,71182.9393,67.0,-0.00419,0.0,0.47798]
[1712642660901,97.5,71188.534,67.3,-0.00425,0.0,0.48432]
[1712642666729,97.59,71184.1638,67.3,-0.00429,0.0,0.4888]
[1712642671075,97.61,71175.3067,67.6,-0.00433,0.0,0.49257]
[1712642673021,97.62,71175.8815,67.6,-0.00432,0.0,0.49156]
[1712642673307,97.62,71175.8815,67.6,-0.00432,0.0,0.49156]
[1712642681834,98.0,71171.7451,67.6,-0.00446,0.0,0.5058]
[1712642684688,98.12,71172.0728,67.6,-0.0045,0.0,0.5098]
[1712642689891,98.21,71184.1973,67.6,-0.00449,0.0,0.50874]
[1712642694925,98.24,71185.6075,67.6,-0.0045,0.0,0.5093]
[1712642699960,98.43,71180.3334,67.6,-0.00458,0.0,0.51774]
[1712642704762,98.61,71181.1181,67.6,-0.00464,0.0,0.52393]
[1712642704951,98.61,71181.1181,67.6,-0.00464,0.0,0.52393]
[1712642705174,98.62,71180.0448,67.6,-0.00465,0.0,0.52452]
[1712642711040,98.65,71177.1019,67.6,-0.00467,0.0,0.52682]
[1712642716073,98.68,71172.1735,67.6,-0.0047,0.0,0.52962]
[1712642721107,98.71,71142.6829,67.6,-0.00482,0.0,0.54118]
[1712642726142,98.74,71141.3142,67.6,-0.00483,0.0,0.54275]
[1712642731179,98.77,71142.508,67.6,-0.00483,0.0,0.54208]
[1712642736211,98.8,71143.4063,67.6,-0.00483,0.0,0.54284]
[1712642740241,98.82,71087.2889,67.6,-0.00505,0.0,0.56403]
[1712642745276,98.86,71083.7138,67.6,-0.00508,0.0,0.56669]
[1712642750312,98.89,71077.2061,67.6,-0.00511,0.0,0.57024]
[1712642755346,98.92,71079.3014,67.6,-0.00512,0.0,0.57057]
[1712642760382,98.95,71076.956,67.6,-0.00514,0.0,0.57257]
[1712642765429,98.98,71065.8242,67.6,-0.00519,0.0,0.57789]
[1712642770463,99.01,71069.9924,67.6,-0.00519,0.0,0.57744]
[1712642775505,99.04,71063.9085,67.6,-0.00522,0.0,0.58087]
[1712642780532,99.07,71072.8958,67.6,-0.0052,0.0,0.57859]
[1712642785568,99.1,71063.4944,67.6,-0.00525,0.0,0.58329]
[1712642790603,99.13,71043.8699,67.6,-0.00534,0.0,0.59196]
[1712642792132,99.13,71040.9615,67.6,-0.00534,0.0,0.59191]
[1712642797305,99.16,71043.4251,67.6,-0.00534,0.0,0.5921]
[1712642802687,99.2,71014.1651,67.6,-0.00547,0.0,0.60489]
[1712642807723,99.23,71019.0266,67.6,-0.00546,0.0,0.60413]
[1712642812757,99.26,71020.0375,67.6,-0.00547,0.0,0.60489]
[1712642817792,99.29,71023.4458,67.6,-0.00547,0.0,0.60471]
[1712642822830,99.32,71025.6763,67.6,-0.00547,0.0,0.60499]
[1712642827863,99.35,71027.0972,67.6,-0.00548,0.0,0.60559]
[1712642832899,99.38,71029.3598,67.6,-0.00548,0.0,0.60586]
[1712642832959,99.38,71029.3598,67.6,-0.00548,0.0,0.60586]
[1712642834915,99.39,71096.7532,67.6,-0.00522,0.0,0.58031]
[1712642839948,99.42,71095.1216,67.6,-0.00523,0.0,0.58205]
[1712642844985,99.45,71114.3943,67.6,-0.00517,0.0,0.57589]
[1712642850022,99.49,71133.2294,67.6,-0.00511,0.0,0.57017]
[1712642855057,99.52,71139.0637,67.6,-0.00509,0.0,0.56774]
[1712642860091,99.55,71139.0013,67.6,-0.0051,0.0,0.56887]
[1712642862379,99.56,71141.7217,67.6,-0.00509,0.0,0.5683]
[1712642868148,99.59,71139.8256,67.6,-0.00511,0.0,0.57034]
[1712642873182,99.62,71136.5606,67.6,-0.00514,0.0,0.57266]
[1712642878217,99.65,71139.2106,67.6,-0.00514,0.0,0.57279]
[1712642881505,99.67,71149.8301,67.6,-0.0051,0.0,0.56949]
[1712642882253,99.67,71149.8301,67.6,-0.0051,0.0,0.56949]
[1712642888287,99.71,71160.4914,67.6,-0.00508,0.0,0.56709]
[1712642893322,99.74,71159.9234,67.6,-0.00509,0.0,0.5684]
[1712642898357,99.77,71131.6293,67.6,-0.00521,0.0,0.58009]
[1712642903393,99.8,71121.4274,67.6,-0.00526,0.0,0.58507]
[1712642908428,99.83,71122.6764,67.6,-0.00527,0.0,0.58572]
[1712642913462,99.86,71096.6369,67.6,-0.00537,0.0,0.59542]
[1712642918037,99.89,71089.6368,67.6,-0.00541,0.0,0.59903]
[1712642918343,99.89,71089.6368,67.6,-0.00541,0.0,0.59903]
[1712642923534,99.92,71076.1635,67.6,-0.00548,0.0,0.60565]
[1712642928569,99.95,71076.9501,67.6,-0.00549,0.0,0.60649]
[1712642934402,99.99,71083.0939,67.6,-0.00548,0.0,0.60547]
[1712642934966,99.99,71083.0939,67.9,-0.00548,0.0,0.60547]
[1712642935030,99.99,71083.0939,68.2,-0.00548,0.0,0.60547]
[1712642940660,100.02,71089.4821,68.2,-0.00546,0.0,0.60436]
[1712642945695,100.05,71088.4698,68.2,-0.00548,0.0,0.6059]
[1712642950730,100.08,71120.1844,68.2,-0.00536,0.0,0.59476]
[1712642953030,100.1,71128.2862,68.2,-0.00534,0.0,0.59211]
[1712642953290,100.1,71128.2862,68.2,-0.00534,0.0,0.59211]
[1712642960801,100.14,71130.0153,68.2,-0.00535,0.0,0.59326]
[1712642967402,100.19,71135.1953,68.2,-0.00534,0.0,0.59286]
[1712642972883,100.22,71139.703,68.2,-0.00533,0.0,0.59086]
[1712642977919,100.25,71136.6947,68.2,-0.00535,0.0,0.59314]
[1712642982953,100.28,71139.6829,68.2,-0.00535,0.0,0.59313]
[1712642987988,100.31,71138.8047,68.2,-0.00536,0.0,0.59459]
[1712642993024,100.34,71139.9519,68.2,-0.00537,0.0,0.59529]
[1712642998058,100.37,71135.9311,68.2,-0.0054,0.0,0.59796]
[1712643001020,100.38,71136.8806,68.2,-0.0054,0.0,0.59828]
[1712643001421,100.38,71136.8806,68.2,-0.0054,0.0,0.59828]
[1712643007121,100.42,71135.2404,68.2,-0.00542,0.0,0.60028]
[1712643012157,100.45,71135.9362,68.2,-0.00543,0.0,0.60115]
[1712643017193,100.48,71137.5144,68.2,-0.00544,0.0,0.60168]
[1712643022227,100.52,71146.3917,68.2,-0.00541,0.0,0.59962]
[1712643027262,100.55,71141.1594,68.2,-0.00545,0.0,0.60277]
[1712643032298,100.58,71146.1996,68.2,-0.00543,0.0,0.60054]
[1712643037333,100.61,71144.8858,68.2,-0.00544,0.0,0.60218]
[1712643042368,100.64,71143.8804,68.2,-0.00546,0.0,0.60371]
[1712643047404,100.67,71144.424,68.2,-0.00547,0.0,0.60464]
[1712643052439,100.7,71142.7061,68.2,-0.00549,0.0,0.60645]
[1712643057478,100.73,71143.5438,68.2,-0.00549,0.0,0.60727]
[1712643063401,100.76,71142.6645,68.2,-0.00551,0.0,0.60898]
[1712643064181,100.76,71142.6645,68.2,-0.00551,0.0,0.60898]
[1712643069562,100.8,71133.3988,68.2,-0.00556,0.0,0.61398]
[1712643074597,100.83,71131.0107,68.2,-0.00558,0.0,0.61607]
[1712643075263,100.83,71131.0107,68.2,-0.00558,0.0,0.61607]
[1712643080639,100.86,71137.4891,68.2,-0.00557,0.0,0.61491]
[1712643085676,100.89,71143.8572,68.2,-0.00556,0.0,0.61357]
[1712643090710,101.03,71133.0729,68.2,-0.00566,0.0,0.62308]
[1712643095752,101.33,71133.8794,68.2,-0.00576,0.0,0.63283]
[1712643097942,101.45,71133.5552,68.2,-0.00581,0.0,0.6376]
[1712643103809,101.8,71141.2107,68.2,-0.00592,0.0,0.64852]
[1712643108843,102.1,71144.2823,68.2,-0.00603,0.0,0.65904]
[1712643113878,102.4,71125.7186,68.2,-0.00623,0.0,0.67866]
[1712643118913,102.69,71126.1177,68.2,-0.00635,0.0,0.69056]
[1712643123947,102.99,71127.7262,68.2,-0.00647,0.0,0.70205]
[1712643128982,103.29,71107.8838,68.2,-0.00669,0.0,0.72298]
[1712643134017,103.59,71104.977,68.2,-0.00684,0.0,0.73676]
[1712643139054,103.83,71096.1348,68.2,-0.00699,0.0,0.75106]
[1712643144088,103.86,71093.6386,68.2,-0.00702,0.0,0.75346]
[1712643149123,103.89,71094.1545,68.2,-0.00703,0.0,0.75451]
[1712643154160,103.92,71079.2579,68.2,-0.0071,0.0,0.76086]
[1712643159197,103.95,71090.0202,68.2,-0.00706,0.0,0.75727]
[1712643164230,103.98,71090.8065,68.2,-0.00707,0.0,0.7582]
[1712643169267,104.01,71103.8913,68.2,-0.00702,0.0,0.75356]
[1712643174402,104.04,71104.3005,68.2,-0.00703,0.0,0.75466]
[1712643180343,104.07,71103.7337,68.2,-0.00705,0.0,0.75645]
[1712643185377,104.11,71107.8195,68.2,-0.00705,0.0,0.75615]
[1712643190412,104.13,71104.286,68.2,-0.00707,0.0,0.75877]
[1712643195446,104.16,71106.9427,68.2,-0.00707,0.0,0.75885]
[1712643200485,104.2,71103.8189,68.2,-0.00711,0.0,0.76181]
[1712643205517,104.23,71103.9145,68.2,-0.00712,0.0,0.76305]
[1712643210553,104.26,71095.4,68.2,-0.00718,0.0,0.76822]
[1712643216401,104.29,71097.1249,68.2,-0.00717,0.0,0.76703]
[1712643221631,104.33,71097.2145,68.2,-0.00718,0.0,0.76854]
[1712643226666,104.36,71102.57,68.2,-0.00717,0.0,0.76738]
[1712643231703,104.39,71104.8299,68.2,-0.00717,0.0,0.76764]
[1712643236738,104.42,71103.7169,68.2,-0.00719,0.0,0.76944]
[1712643241774,104.45,71098.4297,68.2,-0.00723,0.0,0.77316]
[1712643246814,104.48,71101.6416,68.2,-0.00723,0.0,0.77298]
[1712643251848,104.51,71108.9565,68.2,-0.00721,0.0,0.77093]
[1712643256882,104.54,71111.1915,68.2,-0.00721,0.0,0.7712]
[1712643261926,104.57,71110.7788,68.2,-0.00722,0.0,0.77268]
[1712643266954,104.6,71110.404,68.2,-0.00724,0.0,0.77415]
[1712643271990,104.63,71111.5751,68.2,-0.00723,0.0,0.77319]
[1712643278034,104.66,71114.1576,68.2,-0.00724,0.0,0.77356]
[1712643283068,104.69,71113.2355,68.2,-0.00725,0.0,0.77528]
[1712643288102,104.72,71115.4788,68.2,-0.00726,0.0,0.77555]
[1712643293136,104.75,71115.5966,68.2,-0.00727,0.0,0.77679]
[1712643298173,104.78,71115.5796,68.2,-0.00728,0.0,0.77809]
[1712643303209,104.81,71130.5133,68.2,-0.00722,0.0,0.77255]
[1712643308243,104.84,71117.1559,68.2,-0.0073,1e-05,0.77996]
[1712643313277,104.87,71121.8227,68.2,-0.00729,0.0,0.77912]
[1712643318312,104.9,71130.7355,68.2,-0.00726,0.0,0.77632]
[1712643323351,104.93,71127.876,68.2,-0.00729,0.0,0.77893]
[1712643328388,104.96,71128.251,68.2,-0.0073,0.0,0.78005]
[1712643333402,104.99,71128.5185,68.2,-0.0073,0.0,0.7795]
[1712643338457,105.02,71131.7726,68.2,-0.0073,0.0,0.77931]
[1712643343496,105.06,71137.0282,68.2,-0.00729,0.0,0.77845]
[1712643348532,105.08,71135.8133,68.2,-0.0073,0.0,0.78004]
[1712643353568,105.11,71135.9939,68.2,-0.00732,1e-05,0.78126]
[1712643358603,105.15,71132.0162,68.2,-0.00735,1e-05,0.78464]
[1712643363638,105.18,71126.9479,68.2,-0.00739,1e-05,0.78829]
[1712643368672,105.21,71126.1797,68.2,-0.00741,1e-05,0.78995]
[1712643373707,105.24,71122.6964,68.2,-0.00744,1e-05,0.79287]
[1712643378744,105.27,71126.2564,68.2,-0.00744,1e-05,0.79252]
[1712643383779,105.3,71126.702,68.2,-0.00745,1e-05,0.79362]
[1712643388812,105.33,71130.5109,68.2,-0.00744,1e-05,0.79316]
[1712643393848,105.36,71134.0595,68.2,-0.00742,1e-05,0.79108]
[1712643398883,105.39,71136.005,68.2,-0.00743,1e-05,0.79148]
[1712643403918,105.42,71131.8608,68.2,-0.00746,1e-05,0.79471]
[1712643408953,105.45,71133.744,68.2,-0.00747,1e-05,0.79514]
[1712643413988,105.48,71133.5204,68.2,-0.00748,1e-05,0.79655]
[1712643420030,105.51,71133.8396,68.2,-0.0075,1e-05,0.79798]
[1712643425064,105.54,71138.2721,68.2,-0.00749,1e-05,0.79722]
[1712643430106,105.57,71143.3427,68.2,-0.00748,1e-05,0.79617]
[1712643435141,105.6,71144.1173,68.2,-0.00749,1e-05,0.79712]
[1712643440178,105.63,71160.3442,68.2,-0.00742,1e-05,0.7909]
[1712643445213,105.66,71171.1946,68.2,-0.00738,1e-05,0.78719]
[1712643450249,105.69,71185.3855,68.2,-0.00732,0.0,0.78198]
[1712643455284,105.72,71186.6661,68.2,-0.00731,0.0,0.78095]
[1712643461325,105.76,71187.8758,68.2,-0.00732,0.0,0.78195]
[1712643466359,105.79,71184.2553,68.2,-0.00736,0.0,0.7849]
[1712643471395,105.82,71184.5656,68.2,-0.00737,0.0,0.78605]
[1712643476428,105.85,71175.5232,68.2,-0.00743,1e-05,0.7915]
[1712643481465,105.88,71176.7887,68.2,-0.00743,1e-05,0.79222]
[1712643486498,105.91,71177.7833,68.2,-0.00744,1e-05,0.79306]
[1712643491535,105.94,71182.6737,68.2,-0.00743,1e-05,0.7921]
[1712643496571,105.97,71189.7072,68.2,-0.00741,1e-05,0.79016]
[1712643501608,106.0,71195.8232,68.2,-0.00739,1e-05,0.78864]
[1712643506640,106.03,71181.1898,68.2,-0.00748,1e-05,0.79668]
[1712643511675,106.06,71180.737,68.2,-0.00748,1e-05,0.79644]
[1712643516710,106.09,71179.8309,68.2,-0.0075,1e-05,0.79843]
[1712643521747,106.12,71180.0629,68.2,-0.00751,1e-05,0.79936]
[1712643526781,106.15,71181.1017,68.2,-0.00752,1e-05,0.80044]
[1712643531816,106.18,71183.0314,68.2,-0.00753,1e-05,0.80085]
[1712643536851,106.21,71179.5924,68.2,-0.00756,1e-05,0.80376]
[1712643541884,106.24,71180.1713,68.2,-0.00757,1e-05,0.80479]
[1712643546920,106.27,71179.6023,68.2,-0.00759,1e-05,0.80637]
[1712643551955,106.3,71178.8662,68.2,-0.00761,1e-05,0.80802]
[1712643556993,106.33,71176.0887,68.2,-0.00763,1e-05,0.81063]
[1712643562030,106.36,71148.4921,68.2,-0.00779,1e-05,0.82498]
[1712643563266,106.37,71145.7055,68.2,-0.00781,1e-05,0.82657]
[1712643569085,106.41,71145.0836,68.2,-0.00783,1e-05,0.82846]
[1712643574121,106.44,71145.0508,68.2,-0.00783,1e-05,0.828]
[1712643579156,106.47,71145.8677,68.2,-0.00784,1e-05,0.82894]
[1712643584191,106.5,71145.8015,68.2,-0.00785,1e-05,0.8303]
[1712643589228,106.53,71144.5844,68.2,-0.00787,1e-05,0.83222]
[1712643594262,106.56,71145.1709,68.2,-0.00788,1e-05,0.83327]
[1712643599297,106.59,71172.4867,68.2,-0.00775,1e-05,0.82161]
[1712643604335,106.62,71150.1728,68.2,-0.00789,1e-05,0.83354]
[1712643609368,106.65,71147.8544,68.2,-0.00791,1e-05,0.83599]
[1712643614403,106.68,71134.7919,68.2,-0.008,1e-05,0.84361]
[1712643619437,106.71,71141.3161,68.2,-0.00798,1e-05,0.84181]
[1712643624474,106.74,71142.0445,68.2,-0.00799,1e-05,0.8428]
[1712643629509,106.77,71135.4925,68.2,-0.00804,1e-05,0.84731]
[1712643634544,106.8,71138.4267,68.2,-0.00802,1e-05,0.8454]
[1712643639579,106.83,71139.1629,68.2,-0.00803,1e-05,0.84639]
[1712643644615,106.86,71139.3461,68.2,-0.00804,1e-05,0.84764]
[1712643649650,106.89,71137.805,68.2,-0.00806,1e-05,0.84973]
[1712643654684,106.92,71139.2235,68.2,-0.00807,1e-05,0.85039]
[1712643659719,107.11,71139.4841,68.2,-0.00816,1e-05,0.85883]
[1712643664754,107.4,71140.1031,68.2,-0.0083,1e-05,0.87198]
[1712643669791,107.49,71121.7749,68.2,-0.00845,1e-05,0.88487]
[1712643674825,107.52,71116.3736,68.2,-0.00849,1e-05,0.88894]
[1712643679860,107.55,71101.9215,68.2,-0.00859,1e-05,0.89786]
[1712643684898,107.58,71086.5363,68.2,-0.00869,1e-05,0.90677]
[1712643689937,107.6,71056.5141,68.2,-0.00888,1e-05,0.92327]
[1712643693455,107.62,71050.7761,68.2,-0.0089,1e-05,0.92541]
[1712643698998,107.66,71042.3717,68.2,-0.00897,1e-05,0.93147]
[1712643704035,107.69,71053.1355,68.2,-0.00892,1e-05,0.9273]
[1712643709070,107.72,71022.6197,68.2,-0.00912,1e-05,0.94463]
[1712643714104,107.75,71029.129,68.2,-0.0091,1e-05,0.94264]
[1712643719140,107.78,71030.8256,68.2,-0.0091,1e-05,0.94318]
[1712643719904,107.78,71030.8256,68.5,-0.0091,1e-05,0.94318]
[1712643722161,107.8,71117.7096,68.5,-0.00861,1e-05,0.89935]
[1712643727196,107.93,71119.7363,68.5,-0.00867,1e-05,0.90465]
[1712643727982,107.93,71119.7363,68.5,-0.00867,1e-05,0.90465]
[1712643733240,108.02,71129.0673,68.5,-0.00866,1e-05,0.90407]
[1712643738275,108.32,71135.3784,68.5,-0.00877,1e-05,0.91464]
[1712643743310,108.56,71136.1264,68.5,-0.00889,1e-05,0.92561]
[1712643748344,108.65,71108.5198,68.5,-0.0091,1e-05,0.94377]
[1712643753381,108.68,71074.6618,68.5,-0.00929,1e-05,0.96095]
[1712643758417,108.71,71099.1072,68.5,-0.00917,1e-05,0.94953]
[1712643763457,108.74,71109.022,68.5,-0.00912,1e-05,0.94578]
[1712643768490,108.77,71103.8996,68.5,-0.00917,1e-05,0.94987]
[1712643773525,108.8,71108.8335,68.5,-0.00915,1e-05,0.94871]
[1712643778560,108.83,71107.3369,68.5,-0.00918,1e-05,0.95091]
[1712643783597,108.86,71108.8316,68.5,-0.00919,1e-05,0.95155]
[1712643789401,108.89,71113.9529,68.5,-0.00917,1e-05,0.95058]
[1712643794673,108.92,71108.9385,68.5,-0.00922,1e-05,0.95462]
[1712643799707,108.95,71091.0097,68.5,-0.00934,1e-05,0.96548]
[1712643804745,108.98,71071.4,68.5,-0.00948,1e-05,0.97734]
[1712643809780,109.34,71055.0701,68.5,-0.00977,1e-05,1.0034]
[1712643814813,109.37,71053.1604,68.5,-0.00978,1e-05,1.00384]
[1712643819851,109.39,71060.2286,68.5,-0.00975,1e-05,1.00117]
[1712643824886,109.43,71077.9564,68.5,-0.00966,1e-05,0.99333]
[1712643829921,109.46,71080.6238,68.5,-0.00966,1e-05,0.99335]
[1712643834956,109.49,71080.5485,68.5,-0.00967,1e-05,0.99484]
[1712643839989,109.52,71064.488,68.5,-0.00979,1e-05,1.00499]
[1712643845024,109.55,71064.5697,68.5,-0.0098,1e-05,1.0064]
[1712643850060,109.58,71064.1636,68.5,-0.00982,1e-05,1.00809]
[1712643855094,109.61,71078.9096,68.5,-0.00975,1e-05,1.00154]
[1712643860131,109.64,71078.7382,68.5,-0.00977,1e-05,1.00309]
[1712643865170,109.67,71076.0412,68.5,-0.0098,1e-05,1.00601]
[1712643870203,109.7,71077.1816,68.5,-0.00981,1e-05,1.00685]
[1712643875237,109.73,71075.5859,68.5,-0.00981,1e-05,1.00711]
[1712643880273,109.76,71077.3793,68.5,-0.00982,1e-05,1.0076]
[1712643885307,109.79,71080.0948,68.5,-0.00982,1e-05,1.00758]
[1712643890342,109.81,71080.369,68.5,-0.00983,1e-05,1.0086]
[1712643895378,109.85,71080.622,68.5,-0.00985,1e-05,1.01021]
[1712643900415,109.88,71078.3767,68.5,-0.00988,1e-05,1.0129]
[1712643900994,109.88,71078.3767,68.5,-0.00988,1e-05,1.0129]
[1712643906456,109.92,71108.9661,68.5,-0.00971,1e-05,0.99807]
[1712643911491,109.95,71103.2598,68.5,-0.00976,1e-05,1.0026]
[1712643916529,109.98,71103.5382,68.5,-0.00977,1e-05,1.0039]
[1712643921563,110.01,71102.2232,68.5,-0.0098,1e-05,1.00607]
[1712643926596,110.04,71103.2086,68.5,-0.00981,1e-05,1.00699]
[1712643931643,110.07,71105.057,68.5,-0.00979,1e-05,1.00538]
[1712643936677,110.1,71105.9129,68.5,-0.00981,1e-05,1.00637]
[1712643941713,110.13,71101.9927,68.5,-0.00985,1e-05,1.00995]
[1712643946748,110.16,71101.0697,68.5,-0.00987,1e-05,1.01191]
[1712643951782,110.19,71097.9818,68.5,-0.0099,1e-05,1.01505]
[1712643956817,110.22,71102.6099,68.5,-0.00989,1e-05,1.01399]
[1712643961852,110.25,71108.9154,68.5,-0.00987,1e-05,1.01202]
[1712643966890,110.28,71107.5236,68.5,-0.00989,1e-05,1.01423]
[1712643971924,110.31,71115.3678,68.5,-0.00986,1e-05,1.01172]
[1712643976959,110.34,71111.9946,68.5,-0.0099,1e-05,1.01501]
[1712643981997,110.37,71115.0019,68.5,-0.0099,1e-05,1.01483]
[1712643987034,110.4,71115.0401,68.5,-0.00991,1e-05,1.01627]
[1712643990699,110.42,71115.3561,68.5,-0.00992,1e-05,1.01698]
[1712643991579,110.42,71115.3561,68.5,-0.0099,1e-05,1.01489]
[1712643997101,110.46,71132.5116,68.5,-0.00982,1e-05,1.00764]
[1712644002136,110.49,71141.4332,68.5,-0.00978,1e-05,1.00428]
[1712644006498,110.51,71144.0257,68.5,-0.00977,1e-05,1.00375]
[1712644012207,110.55,71173.2213,68.5,-0.00961,1e-05,0.98987]
[1712644014796,110.56,71171.3307,68.5,-0.00964,1e-05,0.99173]
[1712644020263,110.6,71174.1683,68.5,-0.00964,1e-05,0.99194]
[1712644025304,110.63,71176.763,68.5,-0.00964,1e-05,0.992]
[1712644030340,110.66,71180.4271,68.5,-0.00963,1e-05,0.99148]
[1712644035374,110.69,71184.8373,68.5,-0.00962,1e-05,0.99057]
[1712644040407,110.72,71183.5171,68.5,-0.00964,1e-05,0.99271]
[1712644045445,110.75,71176.8528,68.5,-0.0097,1e-05,0.99769]
[1712644049160,110.77,71174.1008,68.5,-0.00973,1e-05,1.00003]
[1712644054507,110.8,71157.9429,68.5,-0.00983,1e-05,1.00836]
[1712644059541,110.83,71160.5308,68.5,-0.00983,1e-05,1.00842]
[1712644064576,110.86,71158.8774,68.5,-0.00985,1e-05,1.01075]
[1712644069612,110.89,71159.6141,68.5,-0.00986,1e-05,1.0118]
[1712644074646,110.92,71161.5003,68.5,-0.00987,1e-05,1.01223]
[1712644079681,110.95,71158.2432,68.5,-0.00991,1e-05,1.01544]
[1712644084717,110.98,71157.1355,68.5,-0.00993,1e-05,1.01749]
[1712644089750,111.01,71155.5577,68.5,-0.00995,1e-05,1.0198]
[1712644094786,111.04,71152.9829,68.5,-0.00999,1e-05,1.02265]
[1712644099833,111.07,71160.6754,68.5,-0.00996,1e-05,1.01993]
[1712644104866,111.1,71156.5641,68.5,-0.01,1e-05,1.02362]
[1712644109903,111.13,71161.2547,68.5,-0.00998,1e-05,1.02253]
[1712644114939,111.16,71161.0237,68.5,-0.00998,1e-05,1.02201]
[1712644119975,111.19,71161.5692,68.5,-0.00999,1e-05,1.02317]
[1712644125011,111.22,71163.5235,68.5,-0.01,1e-05,1.02356]
[1712644130044,111.25,71166.2859,68.5,-0.01,1e-05,1.02352]
[1712644135079,111.28,71172.8793,68.5,-0.00997,1e-05,1.02139]
[1712644140114,111.31,71182.1421,68.5,-0.00993,1e-05,1.01783]
[1712644145150,111.46,71184.2774,68.5,-0.01,1e-05,1.02359]
[1712644150185,111.65,71177.3489,68.5,-0.01014,1e-05,1.03659]
[1712644155220,111.88,71181.8044,68.5,-0.01024,1e-05,1.04575]
[1712644160254,111.92,71178.9953,68.5,-0.01028,1e-05,1.04905]
[1712644165289,111.95,71169.0981,68.5,-0.01036,1e-05,1.05598]
[1712644170324,111.98,71192.6909,68.5,-0.01023,1e-05,1.04446]
[1712644175360,112.01,71201.6572,68.5,-0.01017,1e-05,1.0389]
[1712644180394,112.04,71210.6062,68.5,-0.01013,1e-05,1.03548]
[1712644185401,112.07,71201.7963,68.5,-0.0102,1e-05,1.04174]
[1712644190464,112.1,71196.1047,68.5,-0.01025,1e-05,1.04631]
[1712644195498,112.13,71197.1736,68.5,-0.01026,1e-05,1.04719]
[1712644200534,112.16,71199.0192,68.5,-0.01027,1e-05,1.04764]
[1712644205571,112.19,71214.055,68.5,-0.01019,1e-05,1.04088]
[1712644210604,112.22,71213.209,68.5,-0.01021,1e-05,1.04279]
[1712644215640,112.25,71209.7175,68.5,-0.01025,1e-05,1.04616]
[1712644220674,112.28,71202.3049,68.5,-0.01031,1e-05,1.05169]
[1712644225709,112.31,71200.7467,68.5,-0.01034,1e-05,1.05401]
[1712644230742,112.34,71202.1873,68.5,-0.01035,1e-05,1.05469]
[1712644235779,112.37,71207.4742,68.5,-0.01031,1e-05,1.05111]
[1712644240812,112.4,71216.2529,68.5,-0.01027,1e-05,1.04775]
[1712644245848,112.43,71214.8926,68.5,-0.01029,1e-05,1.04996]
[1712644250885,112.46,71216.1036,68.5,-0.0103,1e-05,1.05076]
[1712644255918,112.7,71245.5855,68.5,-0.01025,1e-05,1.04649]
[1712644260953,113.0,71243.7728,68.5,-0.01042,1e-05,1.06195]
[1712644265991,113.24,71248.2508,68.5,-0.01053,1e-05,1.0714]
[1712644271027,113.43,71250.438,68.5,-0.01062,1e-05,1.07953]
[1712644276062,113.57,71252.4102,68.5,-0.01068,1e-05,1.08516]
[1712644281097,113.76,71273.6316,68.5,-0.01065,1e-05,1.08272]
[1712644286134,113.79,71278.6894,68.5,-0.01064,1e-05,1.08138]
[1712644291169,113.82,71279.8244,68.5,-0.01063,1e-05,1.08005]
[1712644296204,113.85,71286.5726,68.5,-0.0106,1e-05,1.07778]
[1712644301240,113.88,71296.2911,68.5,-0.01055,1e-05,1.07389]
[1712644306275,113.91,71292.2106,68.5,-0.0106,1e-05,1.0776]
[1712644311310,113.94,71297.1995,68.5,-0.01058,1e-05,1.07631]
[1712644316347,113.97,71296.3368,68.5,-0.0106,1e-05,1.07825]
[1712644321379,114.01,71293.8731,68.5,-0.01064,1e-05,1.08138]
[1712644326402,114.04,71292.2306,68.5,-0.01067,1e-05,1.08375]
[1712644331450,114.07,71296.1662,68.5,-0.01066,1e-05,1.08304]
[1712644336485,114.09,71299.5878,68.5,-0.01065,1e-05,1.08232]
[1712644341522,114.13,71302.3659,68.5,-0.01065,1e-05,1.08255]
[1712644344294,114.14,71301.5182,68.5,-0.01066,1e-05,1.0836]
[1712644349579,114.16,71286.6117,68.5,-0.01077,1e-05,1.09288]
[1712644354614,114.17,71278.2541,68.5,-0.01081,1e-05,1.09601]
[1712644359647,114.18,71278.6746,68.5,-0.01082,1e-05,1.09643]
[1712644364683,114.2,71282.4204,68.5,-0.0108,1e-05,1.09501]
[1712644369720,114.21,71283.6882,68.5,-0.0108,1e-05,1.09497]
[1712644374308,114.22,71286.8773,68.5,-0.01078,1e-05,1.09374]
[1712644375512,114.22,71286.8773,68.5,-0.01078,1e-05,1.09374]
[1712644380794,114.24,71281.6168,68.5,-0.01083,1e-05,1.09775]
[1712644385831,114.26,71286.8358,68.5,-0.0108,1e-05,1.09549]
[1712644390864,114.27,71282.5374,68.5,-0.01084,1e-05,1.09852]
[1712644395901,114.28,71283.6913,68.5,-0.01084,1e-05,1.0985]
[1712644400937,114.3,71293.008,68.5,-0.01079,1e-05,1.09397]
[1712644405971,114.31,71291.8786,68.5,-0.0108,1e-05,1.09525]
[1712644411005,114.32,71292.5744,68.5,-0.01078,1e-05,1.09333]
[1712644411756,114.32,71292.5744,68.5,-0.01078,1e-05,1.09333]
[1712644412807,114.33,71293.676,68.5,-0.01078,1e-05,1.09285]
[1712644418054,114.35,71303.2155,68.5,-0.01073,1e-05,1.08856]
[1712644423089,114.36,71305.3445,68.5,-0.01072,1e-05,1.0881]
[1712644428125,114.38,71304.4586,68.5,-0.01073,1e-05,1.0893]
[1712644433169,114.39,71320.2206,68.5,-0.01064,1e-05,1.08137]
[1712644438203,114.41,71322.6988,68.5,-0.01064,1e-05,1.08077]
[1712644443237,114.42,71327.5912,68.5,-0.01061,1e-05,1.07887]
[1712644448272,114.44,71322.1786,68.5,-0.01066,1e-05,1.08263]
[1712644453308,114.46,71324.0191,68.5,-0.01065,1e-05,1.08239]
[1712644458101,114.47,71321.2116,68.5,-0.01068,1e-05,1.08453]
[1712644458607,114.47,71320.6878,68.5,-0.01068,1e-05,1.08497]
[1712644464395,114.49,71309.0454,68.5,-0.01077,1e-05,1.09241]
[1712644464742,114.49,71309.0454,68.5,-0.01077,1e-05,1.09241]
[1712644470402,114.51,71315.3038,68.5,-0.01074,1e-05,1.08969]
[1712644475465,114.52,71327.2959,68.5,-0.01065,1e-05,1.08155]
[1712644480500,114.54,71320.0108,68.5,-0.0107,1e-05,1.08638]
[1712644485535,114.55,71323.779,68.5,-0.01069,1e-05,1.08496]
[1712644490571,114.56,71321.8715,68.5,-0.0107,1e-05,1.08654]
[1712644495607,114.58,71305.409,68.5,-0.01082,1e-05,1.09637]
[1712644500640,114.59,71308.3662,68.5,-0.0108,1e-05,1.09519]
[1712644505676,114.6,71324.3665,68.5,-0.01071,1e-05,1.08705]
[1712644510711,114.61,71320.8671,68.5,-0.01074,1e-05,1.08963]
[1712644515746,114.63,71319.955,68.5,-0.01075,1e-05,1.09075]
[1712644520786,114.64,71318.3856,68.5,-0.01077,1e-05,1.09223]
[1712644525827,114.65,71315.5043,68.5,-0.01079,1e-05,1.09441]
[1712644528764,114.66,71310.1975,68.5,-0.01083,1e-05,1.09759]
[1712644529933,114.66,71291.6245,68.5,-0.01096,1e-05,1.10837]
[1712644535893,114.67,71284.2571,68.5,-0.01099,1e-05,1.11074]
[1712644540927,114.68,71264.7275,68.5,-0.01112,1e-05,1.12219]
[1712644545963,114.69,71267.2321,68.5,-0.01111,1e-05,1.12111]
[1712644550997,114.69,71268.3668,68.5,-0.01111,1e-05,1.12082]
[1712644556032,114.7,71274.5815,68.5,-0.01107,1e-05,1.11766]
[1712644561067,114.71,71272.7861,68.5,-0.01109,1e-05,1.11904]
[1712644566102,114.72,71275.0,68.5,-0.01108,1e-05,1.11816]
[1712644571138,114.72,71270.3801,68.5,-0.01111,1e-05,1.12113]
[1712644576172,114.73,71281.6381,68.5,-0.01104,1e-05,1.11515]
[1712644581209,114.74,71272.3585,68.5,-0.01111,1e-05,1.12076]
[1712644586236,114.74,71277.4526,68.5,-0.01108,1e-05,1.11816]
[1712644586678,114.75,71277.5223,68.5,-0.01108,1e-05,1.1182]
[1712644592287,114.76,71284.8869,68.5,-0.01101,1e-05,1.11248]
[1712644597330,114.77,71277.0893,68.5,-0.01107,1e-05,1.11725]
[1712644602364,114.78,71280.2488,68.5,-0.01105,1e-05,1.11585]
[1712644607400,114.78,71281.0862,68.5,-0.01105,1e-05,1.11577]
[1712644612435,114.79,71277.0201,68.5,-0.01108,1e-05,1.11845]
[1712644616556,114.8,71266.0748,68.5,-0.01116,1e-05,1.1249]
[1712644617352,114.8,71266.0748,68.5,-0.01116,1e-05,1.1249]
[1712644618106,114.8,71256.1577,68.5,-0.01123,1e-05,1.1306]
[1712644623521,114.82,71228.335,68.5,-0.01143,1e-05,1.14769]
[1712644627643,114.84,71232.8642,68.5,-0.01141,1e-05,1.14596]
[1712644633591,114.84,71221.1232,68.5,-0.01149,1e-05,1.15305]
[1712644638626,114.84,71191.4726,68.5,-0.01169,1e-05,1.17031]
[1712644643660,114.84,71195.7395,68.5,-0.01166,1e-05,1.16774]
[1712644648696,114.84,71196.3699,68.5,-0.01166,1e-05,1.16729]
[1712644653730,114.84,71191.4785,68.5,-0.01167,1e-05,1.16775]
[1712644654207,114.84,71191.4785,68.5,-0.01167,1e-05,1.16775]
[1712644659771,114.86,71146.639,68.5,-0.01199,1e-05,1.1952]
[1712644664806,114.96,71118.0898,68.5,-0.01226,1e-05,1.21799]
[1712644669842,114.97,71109.4229,68.5,-0.01233,1e-05,1.22361]
[1712644674878,114.98,71099.6134,68.5,-0.01241,1e-05,1.23007]
[1712644679913,114.99,71077.9966,68.5,-0.01257,1e-05,1.24359]
[1712644684947,115.02,71080.9908,68.5,-0.01257,1e-05,1.24332]
[1712644689983,115.02,71066.7035,68.5,-0.01267,1e-05,1.2524]
[1712644691252,115.02,71064.4074,68.5,-0.01269,1e-05,1.25386]
[1712644696619,115.01,71064.1583,68.5,-0.01268,1e-05,1.25321]
[1712644699767,115.0,71063.4215,68.5,-0.01268,1e-05,1.25317]
[1712644702848,114.99,71061.9072,68.5,-0.01269,1e-05,1.25362]
[1712644705979,114.98,71067.1433,68.5,-0.01265,1e-05,1.24989]
[1712644711129,114.96,71062.2049,68.5,-0.01265,1e-05,1.24958]
[1712644712478,114.96,71063.258,68.5,-0.01264,1e-05,1.24878]
[1712644715583,114.95,71066.4906,68.5,-0.01261,1e-05,1.24631]
[1712644719253,114.94,71060.6595,68.5,-0.01264,1e-05,1.24932]
[1712644725230,114.94,71019.0126,68.5,-0.01296,1e-05,1.27536]
[1712644730265,114.94,71021.762,68.5,-0.01294,1e-05,1.27366]
[1712644735302,114.94,71019.3051,68.5,-0.01296,1e-05,1.27521]
[1712644740336,114.94,71016.4541,68.5,-0.01298,1e-05,1.27698]
[1712644742213,114.94,71017.0792,68.5,-0.01297,1e-05,1.27658]
[1712644747384,114.92,71017.0688,68.5,-0.01296,1e-05,1.27559]
[1712644752411,114.9,71003.982,68.5,-0.01305,1e-05,1.28283]
[1712644752718,114.9,71003.982,68.5,-0.01305,1e-05,1.28283]
[1712644753561,114.9,71001.7188,68.5,-0.01306,1e-05,1.28405]
[1712644759473,114.87,70962.8416,68.5,-0.01335,1e-05,1.30737]
[1712644764513,114.85,70948.302,68.5,-0.01345,1e-05,1.3154]
[1712644769547,114.82,70944.3535,68.5,-0.01346,1e-05,1.31658]
[1712644774583,114.8,70944.8267,68.5,-0.01342,1e-05,1.31244]
[1712644779618,114.72,70899.1706,68.5,-0.01373,1e-05,1.33794]
[1712644784654,114.42,70865.6329,68.5,-0.01381,1e-05,1.34367]
[1712644789690,114.16,70869.9479,68.5,-0.0136,1e-05,1.32625]
[1712644794725,114.09,70871.4789,68.5,-0.01354,1e-05,1.32135]
[1712644799760,113.97,70847.6522,68.5,-0.01365,1e-05,1.33049]
[1712644802783,113.81,70801.728,68.5,-0.01392,1e-05,1.35168]
[1712644805804,113.63,70755.2995,68.5,-0.01418,1e-05,1.37286]
[1712644810836,113.33,70766.9416,68.5,-0.01389,1e-05,1.34849]
[1712644814572,113.18,70804.6354,68.5,-0.01348,1e-05,1.31521]
[1712644819902,113.14,70799.2615,68.5,-0.01349,1e-05,1.31625]
[1712644820456,113.14,70799.2615,68.5,-0.01349,1e-05,1.31625]
[1712644823737,113.03,70775.3954,68.5,-0.01361,1e-05,1.32586]
[1712644824261,112.98,70779.0465,68.5,-0.01355,1e-05,1.32084]
[1712644829972,112.92,70816.6391,68.5,-0.01321,1e-05,1.29303]
[1712644835007,112.9,70800.1481,68.5,-0.01331,1e-05,1.30018]
[1712644840042,112.88,70790.0528,68.5,-0.01338,1e-05,1.30568]
[1712644845078,112.86,70822.2794,68.5,-0.01311,1e-05,1.28367]
[1712644850116,112.85,70865.176,68.5,-0.01277,1e-05,1.25549]
[1712644855150,112.84,70860.4975,68.5,-0.01279,1e-05,1.25764]
[1712644857040,112.83,70869.535,68.5,-0.01272,1e-05,1.25178]
[1712644857878,112.83,70865.2736,68.5,-0.01275,1e-05,1.25434]
[1712644863206,112.82,70868.0053,68.5,-0.01273,1e-05,1.25207]
[1712644868240,112.8,70847.7006,68.5,-0.01287,1e-05,1.26409]
[1712644873276,112.79,70880.7323,68.5,-0.01261,1e-05,1.2425]
[1712644878310,112.78,70852.4616,68.5,-0.01282,1e-05,1.25979]
[1712644883345,112.77,70850.7135,68.5,-0.01283,1e-05,1.26018]
[1712644888380,112.76,70882.7955,68.5,-0.01257,1e-05,1.23927]
[1712644888433,112.76,70882.7955,68.5,-0.01257,1e-05,1.23927]
[1712644888919,112.76,70882.7955,68.5,-0.01257,1e-05,1.23927]
[1712644898452,112.74,70865.2241,68.5,-0.01267,1e-05,1.24705]
[1712644903488,112.73,70840.1458,68.5,-0.01286,1e-05,1.26231]
[1712644908523,112.71,70823.7623,68.5,-0.01298,1e-05,1.27204]
[1712644913559,112.7,70825.9419,68.5,-0.01295,1e-05,1.26982]
[1712644918593,112.68,70826.6556,68.5,-0.01293,1e-05,1.26856]
[1712644923629,112.67,70816.9177,68.5,-0.013,1e-05,1.27399]
[1712644928664,112.65,70789.9249,68.5,-0.0132,1e-05,1.29053]
[1712644933700,112.63,70776.5338,68.5,-0.0133,1e-05,1.29823]
[1712644938734,112.46,70741.5373,68.5,-0.01346,1e-05,1.31176]
[1712644943771,112.44,70740.2124,68.5,-0.01346,1e-05,1.31151]
[1712644948807,112.34,70728.1296,68.5,-0.01349,1e-05,1.31404]
[1712644953841,112.17,70727.2951,68.5,-0.01336,1e-05,1.30249]
[1712644955729,112.17,70728.6464,68.5,-0.01335,1e-05,1.30138]
[1712644956271,112.16,70727.4809,68.5,-0.01336,1e-05,1.30194]
[1712644961898,112.07,70708.2008,68.5,-0.01345,1e-05,1.30941]
[1712644966937,112.05,70733.3827,68.5,-0.01323,1e-05,1.2918]
[1712644971968,112.03,70743.1904,68.5,-0.01314,1e-05,1.28449]
[1712644977005,112.02,70770.2131,68.5,-0.01292,1e-05,1.26618]
[1712644982041,112.01,70773.3131,68.5,-0.01289,1e-05,1.26348]
[1712644987075,111.99,70758.281,68.5,-0.013,1e-05,1.27235]
[1712644988282,111.99,70760.5479,68.5,-0.01298,1e-05,1.27073]
[1712644988616,111.99,70760.5479,68.5,-0.01298,1e-05,1.27073]
[1712644991572,111.98,70775.225,68.5,-0.01286,1e-05,1.26083]
[1712644996226,111.98,70780.149,68.5,-0.01282,1e-05,1.25781]
[1712645002181,111.97,70773.7275,68.5,-0.01287,1e-05,1.26138]
[1712645007217,111.96,70754.8237,68.5,-0.013,1e-05,1.27281]
[1712645012252,111.94,70742.6533,68.5,-0.01307,1e-05,1.27744]
[1712645017289,111.93,70752.4884,68.5,-0.01298,1e-05,1.27032]
[1712645022029,111.92,70756.6049,68.5,-0.01294,1e-05,1.26706]
[1712645022697,111.92,70758.2494,68.5,-0.01293,1e-05,1.26586]
[1712645028365,111.91,70786.979,68.5,-0.0127,1e-05,1.24688]
[1712645028453,111.91,70786.979,68.5,-0.0127,1e-05,1.24688]
[1712645034401,111.92,70817.8931,68.5,-0.01247,1e-05,1.22789]
[1712645039449,111.93,70792.9589,68.5,-0.01266,1e-05,1.24418]
[1712645044485,111.94,70799.786,68.5,-0.01262,1e-05,1.24036]
[1712645048777,111.94,70797.3172,68.5,-0.01264,1e-05,1.24231]
[1712645054179,111.94,70821.613,68.5,-0.01245,1e-05,1.22653]
[1712645054577,111.93,70823.824,68.5,-0.01243,1e-05,1.22507]
[1712645060597,111.93,70821.8719,68.5,-0.01244,1e-05,1.22584]
[1712645065632,111.92,70845.4493,68.5,-0.01226,1e-05,1.21081]
[1712645070668,111.92,70856.4595,68.5,-0.01218,1e-05,1.20378]
[1712645075701,111.91,70839.6307,68.5,-0.01228,1e-05,1.21168]
[1712645080738,111.91,70823.1336,68.5,-0.0124,1e-05,1.22164]
[1712645085774,111.9,70821.1973,68.5,-0.01241,1e-05,1.22252]
[1712645090810,111.89,70826.4664,68.5,-0.01236,1e-05,1.21891]
[1712645095846,111.89,70840.4769,68.5,-0.01226,1e-05,1.20993]
[1712645100886,111.89,70834.4695,68.5,-0.0123,1e-05,1.21346]
[1712645105921,111.88,70843.0162,68.5,-0.01223,1e-05,1.20791]
[1712645106092,111.88,70843.0162,68.5,-0.01223,1e-05,1.20791]
[1712645107417,111.88,70838.458,68.5,-0.01227,1e-05,1.21089]
[1712645112970,111.88,70840.319,68.5,-0.01225,1e-05,1.20965]
[1712645118004,111.88,70837.9748,68.5,-0.01227,1e-05,1.21088]
[1712645123040,111.87,70832.9358,68.5,-0.0123,1e-05,1.21376]
[1712645128076,111.87,70833.1961,68.5,-0.0123,1e-05,1.21335]
[1712645133111,111.86,70836.665,68.5,-0.01225,1e-05,1.20858]
[1712645138146,111.86,70832.1057,68.5,-0.01228,1e-05,1.2112]
[1712645143181,111.86,70839.8294,68.5,-0.01222,1e-05,1.20618]
[1712645148219,111.85,70841.1027,68.5,-0.01221,1e-05,1.20523]
[1712645153251,111.85,70846.9151,68.5,-0.01216,1e-05,1.20148]
[1712645158285,111.85,70839.3827,68.5,-0.01222,1e-05,1.20597]
[1712645163321,111.84,70829.4282,68.5,-0.01229,1e-05,1.21195]
[1712645168356,111.84,70826.4013,68.5,-0.01231,1e-05,1.2136]
[1712645173392,111.83,70821.588,68.5,-0.01234,1e-05,1.21632]
[1712645174249,111.83,70821.588,68.5,-0.01234,1e-05,1.21632]
[1712645174637,111.83,70821.6363,68.5,-0.01234,1e-05,1.21624]
[1712645180441,111.83,70835.259,68.5,-0.01224,1e-05,1.20769]
[1712645185478,111.83,70842.1668,68.5,-0.01218,1e-05,1.20321]
[1712645189153,111.83,70857.664,68.5,-0.01207,1e-05,1.19358]
[1712645193402,111.84,70910.3075,68.5,-0.01167,1e-05,1.16005]
[1712645196404,111.86,70938.551,68.5,-0.01148,1e-05,1.14391]
[1712645201599,111.87,70972.1769,68.5,-0.01125,1e-05,1.12484]
[1712645204527,111.88,70970.1293,68.5,-0.01127,1e-05,1.12625]
[1712645209653,111.91,71007.4618,68.5,-0.01103,1e-05,1.10611]
[1712645214691,111.94,70988.8204,68.5,-0.01118,1e-05,1.11845]
[1712645219726,111.97,70996.7933,68.5,-0.01114,1e-05,1.11527]
[1712645224762,112.0,70980.7596,68.5,-0.01127,1e-05,1.12613]
[1712645229796,112.03,70989.0872,68.5,-0.01123,1e-05,1.12266]
[1712645234842,112.05,70977.0791,68.5,-0.01133,1e-05,1.13114]
[1712645239877,112.08,70976.3135,68.5,-0.01135,1e-05,1.13296]
[1712645244917,112.11,70938.5019,68.5,-0.01163,1e-05,1.1567]
[1712645249948,112.13,70936.4626,68.5,-0.01166,1e-05,1.15909]
[1712645254982,112.15,70916.9941,68.5,-0.01179,1e-05,1.16958]
[1712645260025,112.17,70905.0583,68.5,-0.01188,1e-05,1.17785]
[1712645265057,112.19,70898.8344,68.5,-0.01194,1e-05,1.1826]
[1712645270094,112.2,70875.9366,68.5,-0.01212,1e-05,1.19751]
[1712645275127,112.22,70892.7504,68.5,-0.01201,1e-05,1.18809]
[1712645280164,112.24,70890.739,68.5,-0.01203,1e-05,1.19022]
[1712645285203,112.25,70891.9039,68.5,-0.01203,1e-05,1.19039]
[1712645290240,112.27,70902.6449,68.5,-0.01196,1e-05,1.18473]
[1712645295274,112.29,70902.6242,68.5,-0.01198,1e-05,1.18566]
[1712645300309,112.3,70863.2953,68.5,-0.01227,1e-05,1.21061]
[1712645305349,112.32,70843.0698,68.5,-0.01243,1e-05,1.22386]
[1712645310390,112.33,70836.7924,68.5,-0.01249,1e-05,1.22833]
[1712645315425,112.34,70841.3779,68.5,-0.01244,1e-05,1.22363]
[1712645320459,112.35,70828.0741,68.5,-0.01254,1e-05,1.23251]
[1712645325496,112.36,70834.7435,68.5,-0.0125,1e-05,1.22885]
[1712645330545,112.36,70806.086,68.5,-0.01272,1e-05,1.24741]
[1712645334401,112.37,70750.2013,68.5,-0.01316,1e-05,1.28352]
[1712645337714,112.37,70748.6679,68.5,-0.01317,1e-05,1.28454]
[1712645343636,112.35,70733.0123,68.5,-0.01329,1e-05,1.2938]
[1712645348671,112.33,70753.3313,68.5,-0.01311,1e-05,1.27962]
[1712645353707,112.32,70762.2066,68.5,-0.01303,1e-05,1.27302]
[1712645358743,112.3,70764.5455,68.5,-0.01301,1e-05,1.2707]
[1712645363777,112.29,70762.9741,68.5,-0.01301,1e-05,1.27077]
[1712645363870,112.29,70762.9741,68.5,-0.01301,1e-05,1.27077]
[1712645364961,112.29,70762.9741,68.5,-0.01301,1e-05,1.27077]
[1712645365207,112.29,70762.9741,68.5,-0.01301,1e-05,1.27077]
[1712645367804,112.29,70716.4325,68.5,-0.01338,1e-05,1.30112]
[1712645372840,112.29,70737.4831,68.5,-0.01319,1e-05,1.28483]
[1712645377876,112.29,70721.2237,68.5,-0.01331,1e-05,1.29544]
[1712645378054,112.29,70721.2237,68.5,-0.01331,1e-05,1.29544]
[1712645380782,112.28,70722.4056,68.5,-0.0133,1e-05,1.29426]
[1712645385932,112.27,70725.4386,68.5,-0.01327,1e-05,1.29203]
[1712645390969,112.27,70720.4305,68.5,-0.01331,1e-05,1.29531]
[1712645396003,112.27,70714.7272,68.5,-0.01336,1e-05,1.29897]
[1712645401059,112.27,70729.1569,68.5,-0.01324,1e-05,1.28947]
[1712645406096,112.27,70731.7013,68.5,-0.01322,1e-05,1.28784]
[1712645411129,112.27,70730.9933,68.5,-0.01323,1e-05,1.28834]
[1712645416164,112.27,70742.7895,68.5,-0.01314,1e-05,1.2807]
[1712645421206,112.27,70746.762,68.5,-0.0131,1e-05,1.27822]
[1712645426239,112.28,70750.6062,68.5,-0.01308,1e-05,1.27588]
[1712645431274,112.28,70747.0732,68.5,-0.01308,1e-05,1.27584]
[1712645436311,112.28,70756.199,68.5,-0.01301,1e-05,1.2701]
[1712645441345,112.29,70772.9277,68.5,-0.01288,1e-05,1.25959]
[1712645446381,112.29,70769.9335,68.5,-0.01291,1e-05,1.26174]
[1712645451402,112.3,70783.5153,68.5,-0.01281,1e-05,1.25334]
[1712645456456,112.3,70790.5524,68.5,-0.01276,1e-05,1.2492]
[1712645461491,112.31,70787.2798,68.5,-0.01279,1e-05,1.25163]
[1712645466526,112.32,70828.0213,68.5,-0.01248,1e-05,1.22632]
[1712645471561,112.33,70849.1043,68.5,-0.01233,1e-05,1.21377]
[1712645476596,112.34,70832.8566,68.5,-0.01246,1e-05,1.22451]
[1712645481635,112.35,70824.3983,68.5,-0.01253,1e-05,1.23034]
[1712645486672,112.36,70836.7272,68.5,-0.01244,1e-05,1.22315]
[1712645491706,112.37,70829.2474,68.5,-0.01248,1e-05,1.22601]
[1712645496740,112.38,70831.1997,68.5,-0.01247,1e-05,1.22535]
[1712645501776,112.39,70831.177,68.5,-0.01248,1e-05,1.22592]
[1712645506810,112.4,70829.2128,68.5,-0.0125,1e-05,1.22771]
[1712645511846,112.41,70829.8583,68.5,-0.0125,1e-05,1.22784]
[1712645516880,112.43,70832.3144,68.5,-0.01249,1e-05,1.22698]
[1712645521915,112.44,70839.6211,68.5,-0.01244,1e-05,1.22286]
[1712645526951,112.45,70824.8551,68.5,-0.01256,1e-05,1.23277]
[1712645531987,112.46,70814.5359,68.5,-0.01265,1e-05,1.23973]
[1712645537021,112.46,70813.6667,68.5,-0.01266,1e-05,1.24073]
[1712645542056,112.47,70813.1831,68.5,-0.01267,1e-05,1.24146]
[1712645547092,112.48,70800.8599,68.5,-0.01277,1e-05,1.24966]
[1712645552126,112.49,70807.8916,68.5,-0.01269,1e-05,1.24311]
[1712645557163,112.49,70809.8566,68.5,-0.01268,1e-05,1.24226]
[1712645562198,112.5,70821.3216,68.5,-0.0126,1e-05,1.23548]
[1712645567232,112.51,70810.932,68.5,-0.01268,1e-05,1.24246]
[1712645572267,112.52,70811.785,68.5,-0.01268,1e-05,1.24233]
[1712645577303,112.52,70812.8786,68.5,-0.01268,1e-05,1.24205]
[1712645582337,112.53,70809.3193,68.5,-0.01271,1e-05,1.24466]
[1712645587386,112.54,70803.3595,68.5,-0.01276,1e-05,1.24878]
[1712645592403,112.54,70796.5114,68.5,-0.01282,1e-05,1.25351]
[1712645597456,112.55,70796.7778,68.5,-0.01282,1e-05,1.25363]
[1712645602491,112.56,70823.0811,68.5,-0.01262,1e-05,1.23735]
[1712645606520,112.57,70872.7864,68.5,-0.01225,1e-05,1.20677]
[1712645611556,112.58,70867.1415,68.5,-0.01228,1e-05,1.20854]
[1712645616590,112.59,70859.3939,68.5,-0.01234,1e-05,1.21404]
[1712645620991,112.6,70872.1192,68.5,-0.01225,1e-05,1.2067]
[1712645626669,112.6,70883.9953,68.5,-0.01217,1e-05,1.1993]
[1712645631695,112.6,70879.0329,68.5,-0.0122,1e-05,1.20217]
[1712645636730,112.59,70892.9009,68.5,-0.0121,1e-05,1.19351]
[1712645641777,112.59,70883.5222,68.5,-0.01216,1e-05,1.19909]
[1712645642346,112.59,70883.5222,68.5,-0.01216,1e-05,1.19909]
[1712645651835,112.58,70828.4206,68.5,-0.01257,1e-05,1.23271]
[1712645656871,112.57,70818.3789,68.5,-0.01264,1e-05,1.23854]
[1712645661906,112.56,70821.3407,68.5,-0.01261,1e-05,1.23615]
[1712645666942,112.55,70821.3387,68.5,-0.01261,1e-05,1.23563]
[1712645671977,112.54,70825.3188,68.5,-0.01255,1e-05,1.23023]
[1712645677011,112.53,70827.0912,68.5,-0.01253,1e-05,1.22867]
[1712645682045,112.52,70830.2812,68.5,-0.0125,1e-05,1.22616]
[1712645687081,112.52,70833.7534,68.5,-0.01247,1e-05,1.22359]
[1712645689527,112.51,70831.0302,68.5,-0.01248,1e-05,1.22513]
[1712645690925,112.51,70831.099,68.5,-0.01249,1e-05,1.2252]
[1712645696144,112.51,70830.3848,68.5,-0.01249,1e-05,1.22537]
[1712645701182,112.5,70831.6147,68.5,-0.01247,1e-05,1.2242]
[1712645706216,112.49,70817.015,68.5,-0.01258,1e-05,1.23293]
[1712645711250,112.48,70801.9952,68.5,-0.01269,1e-05,1.24192]
[1712645716286,112.47,70793.4039,68.5,-0.01275,1e-05,1.24679]
[1712645719812,112.47,70794.8353,68.5,-0.01273,1e-05,1.24553]
[1712645721070,112.47,70791.6105,68.5,-0.01276,1e-05,1.24765]
[1712645726360,112.46,70812.5247,68.5,-0.01259,1e-05,1.23397]
[1712645731393,112.45,70811.1638,68.5,-0.01257,1e-05,1.23192]
[1712645736401,112.44,70813.3092,68.5,-0.01255,1e-05,1.2301]
[1712645741463,112.43,70812.726,68.5,-0.01255,1e-05,1.23002]
[1712645746500,112.43,70825.2175,68.5,-0.01245,1e-05,1.22177]
[1712645750742,112.42,70836.106,68.5,-0.01237,1e-05,1.2147]
[1712645751362,112.42,70836.106,68.5,-0.01237,1e-05,1.2147]
[1712645756576,112.41,70799.3486,68.5,-0.01264,1e-05,1.23741]
[1712645761614,112.4,70795.5925,68.5,-0.01266,1e-05,1.23927]
[1712645766649,112.39,70775.933,68.5,-0.01281,1e-05,1.2512]
[1712645771684,112.38,70780.0148,68.5,-0.01277,1e-05,1.24799]
[1712645776721,112.37,70751.8582,68.5,-0.01298,1e-05,1.26529]
[1712645781755,112.35,70750.5963,68.5,-0.01298,1e-05,1.26535]
[1712645782508,112.35,70750.5963,68.5,-0.01298,1e-05,1.26535]
[1712645784034,112.35,70738.8326,68.5,-0.01307,1e-05,1.27282]
[1712645789811,112.34,70731.3935,68.5,-0.01312,1e-05,1.2768]
[1712645794847,112.32,70706.5862,68.5,-0.01328,1e-05,1.28957]
[1712645799881,112.3,70698.11,68.5,-0.01334,1e-05,1.29413]
[1712645804918,112.28,70694.455,68.5,-0.01336,1e-05,1.29549]
[1712645808876,112.27,70687.1248,68.5,-0.01341,1e-05,1.29968]
[1712645810959,112.25,70626.4051,68.5,-0.0139,1e-05,1.3391]
[1712645816000,112.22,70676.069,68.5,-0.01347,1e-05,1.30422]
[1712645818432,112.21,70653.2631,68.5,-0.01365,1e-05,1.31884]
[1712645818600,112.21,70653.2631,68.5,-0.01365,1e-05,1.31884]
[1712645822440,112.19,70658.1636,68.5,-0.01359,1e-05,1.31435]
[1712645828082,112.17,70667.791,68.5,-0.0135,1e-05,1.30669]
[1712645833117,112.15,70665.5132,68.5,-0.0135,1e-05,1.30708]
[1712645838152,112.13,70704.3491,68.5,-0.01318,1e-05,1.28051]
[1712645843188,112.11,70700.6624,68.5,-0.01319,1e-05,1.282]
[1712645846266,112.1,70688.0745,68.5,-0.01329,1e-05,1.28967]
[1712645847479,112.1,70687.7437,68.5,-0.01329,1e-05,1.2897]
[1712645853257,112.08,70689.9547,68.5,-0.01324,1e-05,1.28482]
[1712645858293,112.06,70707.3109,68.5,-0.01309,1e-05,1.27249]
[1712645863327,112.05,70709.0587,68.5,-0.01306,1e-05,1.27056]
[1712645868363,112.03,70719.3149,68.5,-0.01297,1e-05,1.26317]
[1712645873398,112.02,70721.0478,68.5,-0.01295,1e-05,1.26132]
[1712645878433,112.01,70727.6622,68.5,-0.01289,1e-05,1.25636]
[1712645881076,112.0,70726.7833,68.5,-0.01289,1e-05,1.25666]
[1712645882063,112.0,70726.7833,68.5,-0.01289,1e-05,1.25666]
[1712645882209,112.0,70726.7833,68.5,-0.01289,1e-05,1.25666]
[1712645888484,112.0,70695.7587,68.5,-0.01314,1e-05,1.2769]
[1712645893549,111.99,70690.0317,68.5,-0.01318,1e-05,1.27979]
[1712645898593,111.97,70697.7841,68.5,-0.0131,1e-05,1.27389]
[1712645903626,111.96,70687.6746,68.5,-0.01317,1e-05,1.27964]
[1712645908661,111.94,70690.0759,68.5,-0.01315,1e-05,1.27722]
[1712645912769,111.93,70699.9469,68.5,-0.01303,1e-05,1.26769]
[1712645913242,111.93,70699.9469,68.5,-0.01303,1e-05,1.26769]
[1712645918732,111.92,70676.583,68.5,-0.01321,1e-05,1.28216]
[1712645923771,111.9,70670.0345,68.5,-0.01325,1e-05,1.28553]
[1712645928805,111.88,70666.07,68.5,-0.01327,1e-05,1.2872]
[1712645933841,111.87,70671.159,68.5,-0.01322,1e-05,1.28294]
[1712645938881,111.85,70694.084,68.5,-0.01303,1e-05,1.2672]
[1712645942855,111.84,70696.731,68.5,-0.013,1e-05,1.26503]
[1712645943744,111.84,70702.2562,68.5,-0.01296,1e-05,1.26131]
[1712645948943,111.83,70728.2669,68.5,-0.01275,1e-05,1.24412]
[1712645953980,111.82,70742.9084,68.5,-0.01263,1e-05,1.23434]
[1712645956789,111.82,70747.6078,68.5,-0.01259,1e-05,1.23118]
[1712645962038,111.83,70783.1303,68.5,-0.01233,1e-05,1.20948]
[1712645963017,111.83,70783.1303,68.5,-0.01233,1e-05,1.20948]
[1712645968079,111.83,70774.9762,68.5,-0.01239,1e-05,1.21448]
[1712645973113,111.83,70783.6885,68.5,-0.0123,1e-05,1.20641]
[1712645978149,111.82,70785.321,68.5,-0.01228,1e-05,1.2052]
[1712645982891,111.82,70782.5927,68.5,-0.0123,1e-05,1.20671]
[1712645984022,111.82,70782.5927,68.5,-0.0123,1e-05,1.20671]
[1712645989225,111.82,70801.9366,68.5,-0.01216,1e-05,1.19471]
[1712645994262,111.82,70804.6479,68.5,-0.01214,1e-05,1.19295]
[1712645999295,111.82,70813.3267,68.5,-0.01207,1e-05,1.18753]
[1712646004330,111.82,70828.0767,68.5,-0.01196,1e-05,1.17848]
[1712646009365,111.82,70797.23,68.5,-0.01219,1e-05,1.19745]
[1712646014402,111.82,70784.0604,68.5,-0.01229,1e-05,1.20551]
[1712646019436,111.81,70789.7622,68.5,-0.01224,1e-05,1.20178]
[1712646024472,111.81,70783.6507,68.5,-0.01229,1e-05,1.20541]
[1712646029507,111.81,70787.4628,68.5,-0.01226,1e-05,1.20289]
[1712646034542,111.8,70788.66,68.5,-0.01222,1e-05,1.19963]
[1712646039575,111.8,70781.7457,68.5,-0.01227,1e-05,1.20376]
[1712646044611,111.8,70793.6482,68.5,-0.01218,1e-05,1.19624]
[1712646049648,111.8,70799.7281,68.5,-0.01213,1e-05,1.19239]
[1712646054682,111.8,70827.136,68.5,-0.01193,1e-05,1.17553]
[1712646059719,111.8,70847.7005,68.5,-0.01178,1e-05,1.16314]
[1712646064753,111.8,70855.2538,68.5,-0.01173,1e-05,1.15881]
[1712646069786,111.81,70842.3781,68.5,-0.01183,1e-05,1.16677]
[1712646074821,111.81,70858.9582,68.5,-0.01171,1e-05,1.15695]
[1712646079856,111.81,70852.9759,68.5,-0.01175,1e-05,1.16076]
[1712646084892,111.82,70828.0882,68.5,-0.01194,1e-05,1.17606]
[1712646089928,111.82,70814.4604,68.5,-0.01204,1e-05,1.18441]
[1712646092175,111.82,70809.6859,68.5,-0.01205,1e-05,1.18499]
[1712646092570,111.82,70809.6859,68.5,-0.01205,1e-05,1.18499]
[1712646100012,111.82,70817.7559,68.5,-0.01199,1e-05,1.18022]
[1712646105043,111.82,70816.7982,68.5,-0.012,1e-05,1.18083]
[1712646110080,111.82,70825.6395,68.5,-0.01194,1e-05,1.17546]
[1712646115113,111.82,70815.7218,68.5,-0.01201,1e-05,1.18156]
[1712646120156,111.82,70794.8265,68.5,-0.01216,1e-05,1.19437]
[1712646125188,111.82,70778.0344,68.5,-0.01229,1e-05,1.20464]
[1712646129276,111.82,70785.1197,68.5,-0.01223,1e-05,1.2001]
[1712646129730,111.82,70785.1197,68.5,-0.01223,1e-05,1.2001]
[1712646135257,111.82,70807.5933,68.5,-0.01207,1e-05,1.1863]
[1712646140292,111.82,70825.7531,68.5,-0.01193,1e-05,1.17518]
[1712646145329,111.82,70828.107,68.5,-0.01192,1e-05,1.17381]
[1712646150362,111.82,70823.4415,68.5,-0.01195,1e-05,1.17673]
[1712646155398,111.82,70838.5581,68.5,-0.01182,1e-05,1.16527]
[1712646160194,111.83,70845.511,68.5,-0.01177,1e-05,1.1612]
[1712646161327,111.83,70842.7923,68.5,-0.01179,1e-05,1.16289]
[1712646166477,111.84,70850.7029,68.5,-0.01174,1e-05,1.15872]
[1712646171510,111.84,70857.211,68.5,-0.01169,1e-05,1.15502]
[1712646176547,111.85,70864.3355,68.5,-0.01165,1e-05,1.15105]
[1712646181579,111.85,70860.8629,68.5,-0.01168,1e-05,1.15342]
[1712646185458,111.86,70860.1511,70.5,-0.01168,1e-05,1.154]
[1712646190644,111.83,70866.5625,70.5,-0.01162,1e-05,1.14865]
[1712646195680,111.8,70873.9068,70.5,-0.01155,1e-05,1.14271]
[1712646200714,111.77,70876.7108,70.5,-0.01151,1e-05,1.1395]
[1712646205750,111.74,70877.278,70.5,-0.01149,1e-05,1.13762]
[1712646210785,111.71,70877.1828,70.5,-0.01147,1e-05,1.13615]
[1712646215820,111.68,70878.5394,70.5,-0.01142,1e-05,1.13152]
[1712646220854,111.65,70867.7842,70.5,-0.01148,1e-05,1.13638]
[1712646225889,111.62,70869.2764,70.5,-0.01145,1e-05,1.13396]
[1712646230925,111.59,70878.4116,70.5,-0.01137,1e-05,1.127]
[1712646231110,111.59,70878.4116,76.2,-0.01137,1e-05,1.127]
[1712646236968,111.56,70879.7256,76.2,-0.01134,1e-05,1.12473]
[1712646243401,111.53,70879.9874,76.2,-0.01132,1e-05,1.1231]
[1712646249050,111.5,70869.8526,76.2,-0.01138,1e-05,1.12763]
[1712646254086,111.48,70879.0411,76.2,-0.0113,1e-05,1.12097]
[1712646259128,111.45,70883.8033,76.2,-0.01125,1e-05,1.11698]
[1712646264162,111.43,70910.5586,76.2,-0.01105,1e-05,1.10025]
[1712646269196,111.41,70901.6092,76.2,-0.0111,1e-05,1.10445]
[1712646274232,111.39,70902.1865,76.2,-0.01107,1e-05,1.10084]
[1712646279266,111.37,70911.8304,76.2,-0.01099,1e-05,1.09427]
[1712646284335,111.36,70916.9644,76.2,-0.01094,1e-05,1.09039]
[1712646289368,111.34,70907.3222,76.2,-0.011,1e-05,1.09507]
[1712646294402,111.32,70909.6603,76.2,-0.01097,1e-05,1.09278]
[1712646299438,111.3,70918.4961,76.2,-0.0109,1e-05,1.08677]
[1712646304475,111.28,70918.33,76.2,-0.01089,1e-05,1.086]
[1712646309508,111.27,70926.6577,76.2,-0.01083,1e-05,1.08038]
[1712646314542,111.25,70919.0641,76.2,-0.01087,1e-05,1.08392]
[1712646319576,111.23,70914.8264,76.2,-0.01089,1e-05,1.08551]
[1712646324613,111.21,70904.787,76.2,-0.01095,1e-05,1.09041]
[1712646329648,111.2,70905.499,76.2,-0.01093,1e-05,1.08911]
[1712646335690,111.06,70904.893,76.2,-0.01083,1e-05,1.08021]
[1712646340725,110.88,70905.7036,76.2,-0.01072,1e-05,1.07079]
[1712646345761,110.75,70919.7609,76.2,-0.01056,1e-05,1.0564]
[1712646350794,110.65,70926.2827,76.2,-0.01046,1e-05,1.0479]
[1712646355830,110.56,70934.0526,76.2,-0.01036,1e-05,1.03919]
[1712646360866,110.49,70934.7932,76.2,-0.01031,1e-05,1.0351]
[1712646365902,110.42,70934.0547,76.2,-0.01028,1e-05,1.03215]
[1712646370935,110.36,70938.6714,76.2,-0.01021,1e-05,1.02658]
[1712646375977,110.3,70937.8549,76.2,-0.01019,1e-05,1.02443]
[1712646381005,110.24,70920.0634,76.2,-0.01027,1e-05,1.03126]
[1712646386041,110.18,70910.8701,76.2,-0.01029,1e-05,1.03338]
[1712646391075,110.11,70903.7239,76.2,-0.01028,1e-05,1.03192]
[1712646396113,110.05,70889.0919,76.2,-0.01034,1e-05,1.03699]
[1712646401146,109.98,70886.9462,76.2,-0.01032,1e-05,1.0348]
[1712646406194,109.92,70892.8605,76.2,-0.01024,1e-05,1.02839]
[1712646411216,109.86,70878.9699,76.2,-0.0103,1e-05,1.03329]
[1712646416250,109.8,70879.3456,76.2,-0.01027,1e-05,1.03023]
[1712646421297,109.75,70878.4781,76.2,-0.01024,1e-05,1.02809]
[1712646426328,109.7,70874.9977,76.2,-0.01024,1e-05,1.0276]
[1712646431361,109.66,70891.1471,76.2,-0.01011,1e-05,1.01684]
[1712646436398,109.63,70887.5741,76.2,-0.01012,1e-05,1.01729]
[1712646441401,109.59,70879.8413,76.2,-0.01015,1e-05,1.01977]
[1712646446468,109.56,70876.1182,76.2,-0.01015,1e-05,1.02023]
[1712646451502,109.52,70877.1249,76.2,-0.01011,1e-05,1.01586]
[1712646456538,109.5,70885.3688,76.2,-0.01004,1e-05,1.0103]
[1712646461573,109.49,70889.2187,76.2,-0.01001,1e-05,1.00753]
[1712646466607,109.48,70894.8517,76.2,-0.00997,1e-05,1.0041]
[1712646471643,109.48,70898.787,76.2,-0.00994,1e-05,1.00192]
[1712646476677,109.48,70909.188,76.2,-0.00988,1e-05,0.99621]
[1712646481712,109.48,70911.4244,76.2,-0.00986,1e-05,0.99499]
[1712646486750,109.48,70906.138,76.2,-0.0099,1e-05,0.99788]
[1712646491785,109.48,70892.6186,76.2,-0.00998,1e-05,1.00529]
[1712646496820,109.48,70889.8223,76.2,-0.01,1e-05,1.0068]
[1712646501856,109.47,70887.2213,76.2,-0.01001,1e-05,1.00746]
[1712646506890,109.45,70883.6815,76.2,-0.01003,1e-05,1.00875]
[1712646511925,109.44,70886.5447,76.2,-0.00998,1e-05,1.00471]
[1712646516964,109.44,70884.3224,76.2,-0.01,1e-05,1.0059]
[1712646522000,109.44,70882.364,76.2,-0.01001,1e-05,1.00694]
[1712646527034,109.44,70885.4114,76.2,-0.00999,1e-05,1.00522]
[1712646532069,109.44,70880.7564,76.2,-0.01001,1e-05,1.00746]
[1712646537105,109.43,70886.6982,76.2,-0.00998,1e-05,1.00406]
[1712646542140,109.43,70895.0325,76.2,-0.00992,1e-05,0.99947]
[1712646547174,109.43,70898.4028,76.2,-0.0099,1e-05,0.99762]
[1712646552219,109.43,70880.2659,76.2,-0.01002,1e-05,1.0075]
[1712646557254,109.42,70872.2056,76.2,-0.01006,1e-05,1.0112]
[1712646562288,109.4,70874.2201,76.2,-0.01004,1e-05,1.00924]
[1712646567325,109.39,70876.5858,76.2,-0.01001,1e-05,1.00742]
[1712646572360,109.39,70877.4409,76.2,-0.00999,1e-05,1.00479]
[1712646577394,109.39,70876.2554,76.2,-0.01,1e-05,1.00542]
[1712646582401,109.39,70877.0129,76.2,-0.00999,1e-05,1.00497]
[1712646587474,109.38,70875.9436,76.2,-0.01,1e-05,1.00553]
[1712646592508,109.37,70869.6934,76.2,-0.01003,1e-05,1.00842]
[1712646597543,109.36,70869.977,76.2,-0.01002,1e-05,1.00772]
[1712646602579,109.36,70875.071,76.2,-0.00999,1e-05,1.00487]
[1712646607616,109.36,70885.4167,76.2,-0.00992,1e-05,0.99917]
[1712646612649,109.36,70881.1808,76.2,-0.00995,1e-05,1.0015]
[1712646617682,109.36,70874.0938,76.2,-0.01,1e-05,1.00539]
[1712646622721,109.36,70871.8395,76.2,-0.01001,1e-05,1.00659]
[1712646627753,109.36,70873.9138,76.2,-0.01,1e-05,1.00533]
[1712646633401,109.36,70874.5517,76.2,-0.00997,1e-05,1.00283]
[1712646638831,109.36,70880.4824,76.2,-0.00993,1e-05,0.99956]
[1712646643865,109.36,70898.3872,76.2,-0.00982,1e-05,0.98975]
[1712646648901,109.36,70897.684,76.2,-0.00982,1e-05,0.99013]
[1712646653936,109.36,70886.7452,76.2,-0.00989,1e-05,0.99612]
[1712646658970,109.36,70883.7175,76.2,-0.00991,1e-05,0.99778]
[1712646664012,109.36,70885.4298,76.2,-0.0099,1e-05,0.99684]
[1712646669043,109.36,70876.1557,76.2,-0.00996,1e-05,1.00194]
[1712646674080,109.36,70874.9764,76.2,-0.00997,1e-05,1.00258]
[1712646679115,109.36,70881.6865,76.2,-0.00992,1e-05,0.99889]
[1712646684150,109.36,70882.7481,76.2,-0.00992,1e-05,0.9983]
[1712646689186,109.36,70910.3205,76.2,-0.00974,1e-05,0.98324]
[1712646694221,109.36,70915.473,76.2,-0.00969,1e-05,0.97837]
[1712646699258,109.36,70918.5671,76.2,-0.00967,1e-05,0.9767]
[1712646704294,109.36,70937.0409,76.2,-0.00956,1e-05,0.96677]
[1712646709329,109.36,70929.9977,76.2,-0.0096,1e-05,0.97054]
[1712646714364,109.36,70923.5442,76.2,-0.00964,1e-05,0.97401]
[1712646719399,109.36,70918.1672,76.2,-0.00967,1e-05,0.97691]
[1712646724436,109.36,70885.3436,76.2,-0.00988,1e-05,0.99477]
[1712646729471,109.36,70880.87,76.2,-0.00991,1e-05,0.99723]
[1712646734507,109.36,70880.4916,76.2,-0.00991,1e-05,0.99743]
[1712646739540,109.36,70895.3413,76.2,-0.00982,1e-05,0.9893]
[1712646744576,109.36,70894.8496,76.2,-0.00982,1e-05,0.98957]
[1712646749611,109.36,70898.4981,76.2,-0.0098,1e-05,0.98758]
[1712646754648,109.36,70901.8234,76.2,-0.00976,1e-05,0.98368]
[1712646759685,109.36,70900.6307,76.2,-0.00976,1e-05,0.98433]
[1712646764721,109.36,70899.2312,76.2,-0.00977,1e-05,0.98509]
[1712646769756,109.36,70905.2762,76.2,-0.00973,1e-05,0.98181]
[1712646774791,109.36,70909.9506,76.2,-0.0097,1e-05,0.97927]
[1712646779825,109.36,70911.1086,76.2,-0.0097,1e-05,0.97865]
[1712646784860,109.36,70908.367,76.2,-0.00971,1e-05,0.98013]
[1712646789897,109.36,70909.3043,76.2,-0.00971,1e-05,0.97962]
[1712646794931,109.36,70899.2217,76.2,-0.00977,1e-05,0.98509]
[1712646799966,109.36,70922.5589,76.2,-0.00963,1e-05,0.97247]
[1712646805001,109.36,70920.8376,76.2,-0.00964,1e-05,0.9734]
[1712646810036,109.36,70923.172,76.2,-0.00962,1e-05,0.97214]
[1712646815073,109.36,70917.6965,76.2,-0.00964,1e-05,0.97301]
[1712646820108,109.36,70899.6395,76.2,-0.00975,1e-05,0.98278]
[1712646825143,109.36,70895.925,76.2,-0.00977,1e-05,0.9848]
[1712646830178,109.36,70912.1052,76.2,-0.00967,1e-05,0.97603]
[1712646835213,109.36,70913.4205,76.2,-0.00966,1e-05,0.97532]
[1712646840250,109.36,70913.981,76.2,-0.00966,1e-05,0.97502]
[1712646845284,109.36,70918.2543,76.2,-0.00963,1e-05,0.97271]
[1712646850320,109.36,70920.2575,76.2,-0.00962,1e-05,0.97163]
[1712646855354,109.36,70926.5676,76.2,-0.00958,1e-05,0.96825]
[1712646860389,109.36,70929.6899,76.2,-0.00956,1e-05,0.96657]
[1712646865425,109.36,70945.3025,76.2,-0.00947,1e-05,0.95824]
[1712646870461,109.36,70935.1551,76.2,-0.00953,1e-05,0.96365]
[1712646875494,109.36,70941.7348,76.2,-0.00947,1e-05,0.95808]
[1712646880530,109.36,70938.4723,76.2,-0.00949,1e-05,0.95982]
[1712646885565,109.36,70937.1028,76.2,-0.0095,1e-05,0.96055]
[1712646890599,109.36,70938.9273,76.2,-0.00948,1e-05,0.95958]
[1712646895634,109.36,70941.6194,76.2,-0.00947,1e-05,0.95815]
[1712646900669,109.36,70942.7604,76.2,-0.00946,1e-05,0.95754]
[1712646905704,109.36,70943.4176,76.2,-0.00946,1e-05,0.95719]
[1712646910739,109.36,70938.6363,76.2,-0.00949,1e-05,0.95973]
[1712646915776,109.36,70943.4959,76.2,-0.00946,1e-05,0.95715]
[1712646920821,109.36,70948.7391,76.2,-0.00942,1e-05,0.95437]
[1712646925855,109.36,70949.8877,76.2,-0.00942,1e-05,0.95376]
[1712646930890,109.36,70950.673,76.2,-0.00941,1e-05,0.95334]
[1712646935923,109.36,70939.8802,76.2,-0.00946,1e-05,0.95702]
[1712646940959,109.36,70908.9299,76.2,-0.00965,1e-05,0.97358]
[1712646945994,109.36,70887.4411,76.2,-0.00979,1e-05,0.98522]
[1712646951029,109.36,70885.9244,76.2,-0.0098,1e-05,0.98605]
[1712646956065,109.36,70884.3869,76.2,-0.00981,1e-05,0.98689]
[1712646961101,109.36,70879.3193,76.2,-0.00984,1e-05,0.98965]
[1712646966135,109.36,70873.8569,76.2,-0.00987,1e-05,0.99264]
[1712646971169,109.36,70861.1384,76.2,-0.00996,1e-05,0.99963]
[1712646976204,109.34,70836.6169,76.2,-0.01011,1e-05,1.01261]
[1712646981240,109.32,70830.6573,76.2,-0.01013,1e-05,1.01472]
[1712646986276,109.3,70839.2153,76.2,-0.01007,1e-05,1.00901]
[1712646991311,109.29,70832.227,76.2,-0.01008,1e-05,1.01006]
[1712646996344,109.26,70819.2409,76.2,-0.01016,1e-05,1.01623]
[1712647001379,109.24,70820.6431,76.2,-0.01013,1e-05,1.01428]
[1712647006413,109.21,70798.6714,76.2,-0.01026,1e-05,1.02495]
[1712647011450,109.16,70800.3772,76.2,-0.01022,1e-05,1.02172]
[1712647016486,109.13,70807.8338,76.2,-0.01016,1e-05,1.01615]
[1712647021520,109.12,70809.3616,76.2,-0.01014,1e-05,1.015]
[1712647026554,109.11,70795.1237,76.2,-0.01023,1e-05,1.02221]
[1712647031590,109.11,70800.6542,76.2,-0.01019,1e-05,1.01893]
[1712647036624,109.09,70783.9645,76.2,-0.01029,1e-05,1.02736]
[1712647041659,109.07,70770.1878,76.2,-0.01037,1e-05,1.03445]
[1712647046695,109.07,70770.47,76.2,-0.01037,1e-05,1.03401]
[1712647051733,109.04,70770.7552,76.2,-0.01033,1e-05,1.03042]
[1712647056765,108.99,70771.3806,76.2,-0.0103,1e-05,1.02775]
[1712647061804,108.96,70779.9298,76.2,-0.01022,1e-05,1.02107]
[1712647066836,108.93,70795.8439,76.2,-0.0101,1e-05,1.01109]
[1712647071894,108.93,70805.2136,76.2,-0.01004,1e-05,1.00584]
[1712647076905,108.93,70798.7185,76.2,-0.01009,1e-05,1.00942]
[1712647081941,108.93,70796.9628,76.2,-0.0101,1e-05,1.01033]
[1712647086975,108.93,70803.4927,76.2,-0.01005,1e-05,1.00665]
[1712647092023,108.93,70809.152,76.2,-0.01002,1e-05,1.00349]
[1712647097051,108.93,70816.098,76.2,-0.00997,1e-05,0.99964]
[1712647102087,108.93,70839.1359,76.2,-0.00982,1e-05,0.98695]
[1712647107121,108.93,70835.6445,76.2,-0.00984,1e-05,0.98886]
[1712647112158,108.93,70831.9138,76.2,-0.00985,1e-05,0.98881]
[1712647118198,108.93,70812.1032,76.2,-0.00998,1e-05,0.99973]
[1712647123234,108.93,70809.5435,76.2,-0.00999,1e-05,1.00115]
[1712647128270,108.93,70806.102,76.2,-0.01002,1e-05,1.00306]
[1712647133305,108.93,70794.3798,76.2,-0.01009,1e-05,1.00946]
[1712647138340,108.92,70787.7925,76.2,-0.01013,1e-05,1.01282]
[1712647143375,108.9,70788.7072,76.2,-0.01011,1e-05,1.0115]
[1712647148410,108.9,70772.3324,76.2,-0.01022,1e-05,1.02026]
[1712647153451,108.89,70777.145,76.2,-0.01018,1e-05,1.01741]
[1712647157480,108.89,70726.9802,76.2,-0.01052,1e-05,1.04572]
[1712647162513,108.88,70712.5251,76.2,-0.01061,1e-05,1.05367]
[1712647167548,108.87,70730.6975,76.2,-0.01048,1e-05,1.0428]
[1712647172583,108.86,70703.2848,76.2,-0.01065,1e-05,1.05603]
[1712647177618,108.85,70702.1673,76.2,-0.01065,1e-05,1.05621]
[1712647182653,108.85,70718.0852,76.2,-0.01053,1e-05,1.0466]
[1712647187689,108.84,70720.1839,76.2,-0.01052,1e-05,1.04502]
[1712647192724,108.83,70713.8701,76.2,-0.01055,1e-05,1.04823]
[1712647197762,108.82,70704.9466,76.2,-0.01061,1e-05,1.05295]
[1712647203019,108.81,70706.7735,76.2,-0.01059,1e-05,1.05155]
[1712647208841,108.8,70706.5369,76.2,-0.01059,1e-05,1.05108]
[1712647213876,108.79,70697.1559,76.2,-0.01065,1e-05,1.05605]
[1712647218912,108.74,70681.0168,76.2,-0.01073,1e-05,1.06301]
[1712647223947,108.64,70678.4048,76.2,-0.01069,1e-05,1.05949]
[1712647228982,108.58,70650.183,76.2,-0.01085,1e-05,1.07264]
[1712647234016,108.57,70670.9223,76.2,-0.01067,1e-05,1.0577]
[1712647239062,108.56,70681.9866,76.2,-0.01059,1e-05,1.05077]
[1712647244099,108.55,70700.3024,76.2,-0.01046,1e-05,1.03992]
[1712647249132,108.55,70723.7129,76.2,-0.0103,1e-05,1.02626]
[1712647254170,108.53,70701.467,76.2,-0.01044,1e-05,1.03816]
[1712647259209,108.49,70697.0691,76.2,-0.01045,1e-05,1.03868]
[1712647264247,108.48,70693.5771,76.2,-0.01047,1e-05,1.04038]
[1712647269283,108.47,70672.9578,76.2,-0.01061,1e-05,1.05192]
[1712647274320,108.47,70671.9575,76.2,-0.01061,1e-05,1.05216]
[1712647279355,108.46,70639.366,76.2,-0.01083,1e-05,1.07064]
[1712647284390,108.44,70648.3957,76.2,-0.01076,1e-05,1.06477]
[1712647289427,108.43,70649.5643,76.2,-0.01075,1e-05,1.06357]
[1712647294462,108.42,70636.9898,76.2,-0.01081,1e-05,1.06822]
[1712647299496,108.41,70640.148,76.2,-0.01078,1e-05,1.06582]
[1712647304533,108.4,70644.0777,76.2,-0.01075,1e-05,1.06302]
[1712647309566,108.39,70633.5411,76.2,-0.01081,1e-05,1.06867]
[1712647314600,108.38,70638.1117,76.2,-0.01077,1e-05,1.06544]
[1712647319638,108.37,70656.1544,76.2,-0.01064,1e-05,1.05442]
[1712647324672,108.37,70666.8745,76.2,-0.01057,1e-05,1.04779]
[1712647329707,108.36,70659.4637,76.2,-0.01061,1e-05,1.05169]
[1712647334741,108.35,70667.5821,76.2,-0.01055,1e-05,1.04662]
[1712647339776,108.34,70668.4487,76.2,-0.01054,1e-05,1.04577]
[1712647344811,108.34,70664.87,76.2,-0.01056,1e-05,1.04749]
[1712647349848,108.33,70653.74,76.2,-0.01063,1e-05,1.0536]
[1712647354883,108.32,70632.1208,76.2,-0.01076,1e-05,1.06353]
[1712647359918,108.31,70625.1141,76.2,-0.0108,1e-05,1.06717]
[1712647364953,108.3,70624.582,76.2,-0.0108,1e-05,1.06694]
[1712647369990,108.27,70625.9324,76.2,-0.01077,1e-05,1.06463]
[1712647375024,108.26,70626.0315,76.2,-0.01076,1e-05,1.06405]
[1712647380057,108.25,70623.2717,76.2,-0.01078,1e-05,1.06505]
[1712647385094,108.24,70624.5951,76.2,-0.01076,1e-05,1.06386]
[1712647390129,108.23,70648.6518,76.2,-0.01059,1e-05,1.04928]
[1712647395165,108.22,70643.3126,76.2,-0.01062,1e-05,1.05202]
[1712647400199,108.21,70636.3817,76.2,-0.01067,1e-05,1.05563]
[1712647405234,108.2,70629.1014,76.2,-0.01071,1e-05,1.05945]
[1712647410271,108.19,70632.5364,76.2,-0.01068,1e-05,1.05698]
[1712647415305,108.19,70643.7603,76.2,-0.01058,1e-05,1.04785]
[1712647420341,108.18,70659.893,76.2,-0.01046,1e-05,1.03818]
[1712647425383,108.16,70691.2712,76.2,-0.01024,1e-05,1.01931]
[1712647430417,108.16,70669.9931,76.2,-0.01038,1e-05,1.03129]
[1712647435455,108.15,70676.3728,76.2,-0.01034,1e-05,1.02742]
[1712647440491,108.12,70673.5079,76.2,-0.01034,1e-05,1.02736]
[1712647445524,108.09,70663.0151,76.2,-0.01039,1e-05,1.03199]
[1712647450560,108.09,70660.523,76.2,-0.01041,1e-05,1.03321]
[1712647455594,108.08,70660.9506,76.2,-0.0104,1e-05,1.03274]
[1712647460630,108.08,70662.456,76.2,-0.01039,1e-05,1.03166]
[1712647465665,108.07,70651.9734,76.2,-0.01046,1e-05,1.03745]
[1712647470701,108.07,70652.8528,76.2,-0.01045,1e-05,1.03669]
[1712647475735,108.06,70648.6667,76.2,-0.01045,1e-05,1.03667]
[1712647480771,108.06,70645.2577,76.2,-0.01047,1e-05,1.03838]
[1712647485805,108.05,70661.1233,76.2,-0.01036,1e-05,1.02905]
[1712647490840,108.05,70656.7754,76.2,-0.01039,1e-05,1.03134]
[1712647495875,108.04,70660.6057,76.2,-0.01036,1e-05,1.02862]
[1712647500910,108.0,70656.2646,76.2,-0.01036,1e-05,1.02918]
[1712647505946,107.96,70656.5346,76.2,-0.01034,1e-05,1.02718]
[1712647510980,107.94,70636.7459,76.2,-0.01046,1e-05,1.03728]
[1712647516018,107.93,70633.3969,76.2,-0.01048,1e-05,1.03896]
[1712647521052,107.93,70630.6531,76.2,-0.0105,1e-05,1.04027]
[1712647526086,107.92,70598.7154,76.2,-0.01071,1e-05,1.05852]
[1712647531121,107.91,70603.8617,76.2,-0.01065,1e-05,1.05289]
[1712647536154,107.9,70594.3619,76.2,-0.01071,1e-05,1.05803]
[1712647541193,107.89,70603.4195,76.2,-0.01064,1e-05,1.05229]
[1712647546226,107.89,70596.0599,76.2,-0.01069,1e-05,1.05622]
[1712647551261,107.88,70603.4622,76.2,-0.01064,1e-05,1.05148]
[1712647556296,107.87,70597.2569,76.2,-0.01067,1e-05,1.05465]
[1712647561331,107.86,70600.1535,76.2,-0.01065,1e-05,1.05255]
[1712647566368,107.85,70595.0733,76.2,-0.01068,1e-05,1.05514]
[1712647571401,107.8,70614.6227,76.2,-0.01051,1e-05,1.04085]
[1712647576439,107.77,70644.5817,76.2,-0.01029,1e-05,1.02225]
[1712647581472,107.73,70626.0858,76.2,-0.0104,1e-05,1.0311]
[1712647586510,107.72,70609.5328,76.2,-0.0105,1e-05,1.03984]
[1712647591549,107.71,70614.1362,76.2,-0.01044,1e-05,1.03474]
[1712647596583,107.69,70625.5916,76.2,-0.01035,1e-05,1.02716]
[1712647601618,107.67,70618.2051,76.2,-0.01039,1e-05,1.03031]
[1712647606655,107.65,70629.0971,76.2,-0.0103,1e-05,1.02279]
[1712647611688,107.64,70668.1971,76.2,-0.01003,1e-05,1.00004]
[1712647616725,107.64,70688.3792,76.2,-0.0099,1e-05,0.98873]
[1712647621759,107.64,70712.7628,76.2,-0.00974,1e-05,0.9752]
[1712647626796,107.64,70719.9968,76.2,-0.0097,1e-05,0.97122]
[1712647631829,107.64,70753.5318,76.2,-0.00948,1e-05,0.95293]
[1712647636866,107.64,70734.0134,76.2,-0.00961,1e-05,0.96354]
[1712647641900,107.64,70720.2545,76.2,-0.00969,1e-05,0.97107]
[1712647646934,107.64,70701.5879,76.2,-0.00981,1e-05,0.98138]
[1712647651970,107.64,70700.886,76.2,-0.0098,1e-05,0.97967]
[1712647657004,107.64,70695.353,76.2,-0.00983,1e-05,0.98274]
[1712647662041,107.64,70697.2122,76.2,-0.00982,1e-05,0.9817]
[1712647667074,107.64,70674.8532,76.2,-0.00997,1e-05,0.99418]
[1712647672108,107.64,70681.6225,76.2,-0.00992,1e-05,0.99039]
[1712647677144,107.64,70665.9299,76.2,-0.01003,1e-05,0.99919]
[1712647682179,107.64,70659.7669,76.2,-0.01007,1e-05,1.00266]
[1712647687216,107.64,70684.2573,76.2,-0.00991,1e-05,0.98891]
[1712647692250,107.64,70679.9176,76.2,-0.00994,1e-05,0.99134]
[1712647697284,107.64,70657.3379,76.2,-0.01009,1e-05,1.00404]
[1712647702319,107.64,70656.8842,76.2,-0.01009,1e-05,1.00429]
[1712647707354,107.64,70654.4804,76.2,-0.0101,1e-05,1.00565]
[1712647712393,107.64,70654.3162,76.2,-0.01009,1e-05,1.00361]
[1712647717431,107.64,70672.4723,76.2,-0.00996,1e-05,0.99339]
[1712647722463,107.64,70669.5971,76.2,-0.00998,1e-05,0.995]
[1712647727496,107.64,70669.703,76.2,-0.00998,1e-05,0.99494]
[1712647732532,107.64,70668.982,76.2,-0.00999,1e-05,0.99535]
[1712647737566,107.64,70667.1849,76.2,-0.01,1e-05,0.99636]
[1712647742602,107.64,70665.034,76.2,-0.01001,1e-05,0.99756]
[1712647747636,107.64,70656.9892,76.2,-0.01007,1e-05,1.0021]
[1712647752672,107.64,70664.0802,76.2,-0.01002,1e-05,0.9981]
[1712647757721,107.64,70699.7857,76.2,-0.00979,1e-05,0.97818]
[1712647762748,107.64,70696.3075,76.2,-0.00981,1e-05,0.9801]
[1712647767783,107.64,70692.2291,76.2,-0.00983,1e-05,0.98237]
[1712647772818,107.64,70691.3818,76.2,-0.00982,1e-05,0.98073]
[1712647777852,107.64,70688.2472,76.2,-0.00984,1e-05,0.98247]
[1712647782888,107.64,70689.0748,76.2,-0.00984,1e-05,0.98201]
[1712647787922,107.64,70692.323,76.2,-0.00981,1e-05,0.98021]
[1712647792957,107.64,70687.8643,76.2,-0.00984,1e-05,0.98268]
[1712647797992,107.64,70674.8841,76.2,-0.00993,1e-05,0.98992]
[1712647803031,107.64,70664.9468,76.2,-0.00999,1e-05,0.99549]
[1712647808066,107.64,70657.3008,76.2,-0.01004,1e-05,0.99979]
[1712647813103,107.64,70649.0696,76.2,-0.0101,1e-05,1.00444]
[1712647818136,107.64,70656.4367,76.2,-0.01005,1e-05,1.00028]
[1712647823171,107.63,70635.0815,76.2,-0.01019,1e-05,1.01228]
[1712647828207,107.63,70619.9252,76.2,-0.01029,1e-05,1.02078]
[1712647833245,107.63,70641.1073,76.2,-0.01013,1e-05,1.00649]
[1712647838279,107.63,70656.6504,76.2,-0.01002,1e-05,0.9977]
[1712647843315,107.63,70653.3831,76.2,-0.01005,1e-05,0.99955]
[1712647848350,107.63,70649.5626,76.2,-0.01007,1e-05,1.0017]
[1712647853384,107.63,70644.7792,76.2,-0.0101,1e-05,1.00441]
[1712647858421,107.63,70641.4209,76.2,-0.01013,1e-05,1.00631]
[1712647863454,107.63,70628.4608,76.2,-0.01021,1e-05,1.01367]
[1712647868490,107.62,70607.1258,76.2,-0.01035,1e-05,1.02531]
[1712647873525,107.61,70599.6244,76.2,-0.0104,1e-05,1.02948]
[1712647878560,107.61,70592.8844,76.2,-0.01045,1e-05,1.0332]
[1712647884401,107.61,70593.1533,76.2,-0.01044,1e-05,1.03279]
[1712647889644,107.6,70592.669,76.2,-0.01044,1e-05,1.03287]
[1712647894672,107.6,70593.5881,76.2,-0.01041,1e-05,1.02996]
[1712647899707,107.59,70631.8154,76.2,-0.01015,1e-05,1.00794]
[1712647904754,107.59,70600.939,76.2,-0.01036,1e-05,1.02527]
[1712647909788,107.59,70603.7445,76.2,-0.01034,1e-05,1.02352]
[1712647914823,107.57,70611.8948,76.2,-0.01027,1e-05,1.01794]
[1712647919858,107.56,70615.9342,76.2,-0.01024,1e-05,1.0151]
[1712647924893,107.54,70607.0397,76.2,-0.01029,1e-05,1.0195]
[1712647929935,107.54,70623.769,76.2,-0.01017,1e-05,1.00984]
[1712647934972,107.53,70610.2933,76.2,-0.01026,1e-05,1.01704]
[1712647940012,107.52,70616.1942,76.2,-0.01021,1e-05,1.01317]
[1712647945044,107.52,70634.9297,76.2,-0.01009,1e-05,1.00251]
[1712647950077,107.52,70656.175,76.2,-0.00995,1e-05,0.99054]
[1712647955112,107.52,70676.2937,76.2,-0.00979,1e-05,0.97722]
[1712647960147,107.52,70689.1793,76.2,-0.00971,1e-05,0.9701]
[1712647965182,107.52,70693.2741,76.2,-0.00968,1e-05,0.96784]
[1712647970218,107.52,70695.4521,76.2,-0.00967,1e-05,0.96665]
[1712647975253,107.52,70697.423,76.2,-0.00966,1e-05,0.96556]
[1712647980287,107.52,70679.4134,76.2,-0.00977,1e-05,0.97549]
[1712647985322,107.52,70678.599,76.2,-0.00978,1e-05,0.97594]
[1712647990357,107.52,70667.8445,76.2,-0.00985,1e-05,0.98191]
[1712647995393,107.52,70675.111,76.2,-0.0098,1e-05,0.97787]
[1712648000428,107.52,70685.8178,76.2,-0.00973,1e-05,0.97195]
[1712648005463,107.52,70686.882,76.2,-0.00972,1e-05,0.97136]
[1712648010498,107.52,70688.0497,76.2,-0.00972,1e-05,0.97072]
[1712648015533,107.52,70684.5077,76.2,-0.00972,1e-05,0.97058]
[1712648020570,107.52,70679.0664,76.2,-0.00976,1e-05,0.97358]
[1712648025606,107.52,70693.3728,76.2,-0.00966,1e-05,0.9657]
[1712648030640,107.52,70678.5147,76.2,-0.00976,1e-05,0.97389]
[1712648035677,107.52,70672.0394,76.2,-0.0098,1e-05,0.97747]
[1712648040712,107.52,70670.6275,76.2,-0.00981,1e-05,0.97826]
[1712648045746,107.52,70663.4725,76.2,-0.00986,1e-05,0.98223]
[1712648050782,107.52,70679.1501,76.2,-0.00975,1e-05,0.97353]
[1712648055816,107.52,70673.4661,76.2,-0.00979,1e-05,0.97668]
[1712648060851,107.52,70667.3283,76.2,-0.00983,1e-05,0.98009]
[1712648065887,107.52,70668.8511,76.2,-0.00982,1e-05,0.97924]
[1712648070920,107.52,70666.5177,76.2,-0.00984,1e-05,0.98054]
[1712648073977,107.52,70666.1168,76.2,-0.00982,1e-05,0.97865]
[1712648079984,107.52,70668.3397,76.2,-0.00981,1e-05,0.97742]
[1712648085021,107.52,70668.7608,76.2,-0.0098,1e-05,0.97719]
[1712648090058,107.52,70667.3461,76.2,-0.00981,1e-05,0.97797]
[1712648095093,107.52,70665.1327,76.2,-0.00983,1e-05,0.9792]
[1712648100130,107.52,70658.4101,76.2,-0.00987,1e-05,0.98294]
[1712648105165,107.52,70667.1513,76.2,-0.00981,1e-05,0.97808]
[1712648110200,107.52,70668.8596,76.2,-0.0098,1e-05,0.97713]
[1712648115233,107.52,70659.0624,76.2,-0.00987,1e-05,0.98258]
[1712648120274,107.52,70695.6991,76.2,-0.00963,1e-05,0.96234]
[1712648125305,107.52,70689.0,76.2,-0.00967,1e-05,0.96601]
[1712648130340,107.52,70697.6539,76.2,-0.00962,1e-05,0.96127]
[1712648135375,107.52,70700.6078,76.2,-0.00958,1e-05,0.95757]
[1712648140402,107.52,70681.3054,76.2,-0.0097,1e-05,0.96815]
[1712648145446,107.52,70633.9814,76.2,-0.01001,1e-05,0.9945]
[1712648150481,107.52,70632.4687,76.2,-0.01002,1e-05,0.99535]
[1712648155517,107.52,70632.4905,76.2,-0.01002,1e-05,0.99534]
[1712648160552,107.52,70599.8041,76.2,-0.01024,1e-05,1.01389]
[1712648165586,107.52,70603.2603,76.2,-0.01022,1e-05,1.0119]
[1712648170621,107.52,70553.3508,76.2,-0.01056,1e-05,1.04064]
[1712648175657,107.51,70528.9858,76.2,-0.01073,1e-05,1.05458]
[1712648180691,107.47,70519.9218,76.2,-0.01077,1e-05,1.05803]
[1712648185726,107.46,70494.3649,76.2,-0.01095,1e-05,1.07278]
[1712648190762,107.45,70482.9201,76.2,-0.01102,1e-05,1.07907]
[1712648195796,107.44,70511.5788,76.2,-0.01079,1e-05,1.05918]
[1712648200832,107.41,70526.9077,76.2,-0.01066,1e-05,1.04839]
[1712648203852,107.41,70628.9661,76.2,-0.00996,1e-05,0.98961]
[1712648205403,107.41,70674.2943,76.2,-0.00966,1e-05,0.96443]
[1712648210902,107.41,70687.3481,76.2,-0.00958,1e-05,0.95728]
[1712648215940,107.41,70730.6652,76.2,-0.0093,1e-05,0.93386]
[1712648220975,107.41,70722.8599,76.2,-0.00935,1e-05,0.93804]
[1712648226007,107.41,70726.7708,76.2,-0.00933,1e-05,0.93594]
[1712648231044,107.41,70727.1743,76.2,-0.00933,1e-05,0.93572]
[1712648236078,107.41,70725.8855,76.2,-0.00933,1e-05,0.93642]
[1712648241114,107.41,70685.6044,76.2,-0.00959,1e-05,0.95823]
[1712648246148,107.41,70652.7721,76.2,-0.0098,1e-05,0.97632]
[1712648251184,107.41,70646.9507,76.2,-0.00982,1e-05,0.97745]
[1712648256219,107.41,70621.5014,76.2,-0.00999,1e-05,0.99168]
[1712648261258,107.41,70646.8861,76.2,-0.00982,1e-05,0.97748]
[1712648266294,107.41,70677.6308,76.2,-0.00962,1e-05,0.96051]
[1712648271329,107.41,70690.7152,76.2,-0.00954,1e-05,0.95336]
[1712648276364,107.41,70704.3501,76.2,-0.00945,1e-05,0.94596]
[1712648281399,107.41,70696.5433,76.2,-0.0095,1e-05,0.95019]
[1712648285426,107.41,70651.7051,76.2,-0.00979,1e-05,0.97481]
[1712648290462,107.41,70643.4048,76.2,-0.00984,1e-05,0.97942]
[1712648295498,107.41,70614.4065,76.2,-0.01004,1e-05,0.99568]
[1712648300533,107.4,70577.8038,76.2,-0.01028,1e-05,1.01642]
[1712648305569,107.39,70579.8434,76.2,-0.01026,1e-05,1.01458]
[1712648310602,107.39,70593.231,76.2,-0.01017,1e-05,1.00692]
[1712648315641,107.39,70600.2588,76.2,-0.0101,1e-05,1.00078]
[1712648320675,107.39,70583.9302,76.2,-0.01021,1e-05,1.01008]
[1712648325711,107.39,70579.6532,76.2,-0.01024,1e-05,1.01251]
[1712648330745,107.39,70548.6806,76.2,-0.01045,1e-05,1.03028]
[1712648335780,107.38,70544.1301,76.2,-0.01048,1e-05,1.03274]
[1712648340817,107.38,70573.9707,76.2,-0.01027,1e-05,1.01536]
[1712648345850,107.38,70589.3698,76.2,-0.01017,1e-05,1.00653]
[1712648350886,107.38,70586.0097,76.2,-0.01019,1e-05,1.00844]
[1712648355922,107.38,70613.7981,76.2,-0.01001,1e-05,0.99268]
[1712648360957,107.38,70630.2104,76.2,-0.0099,1e-05,0.98347]
[1712648365993,107.38,70637.5512,76.2,-0.00985,1e-05,0.97937]
[1712648371027,107.38,70620.4044,76.2,-0.00994,1e-05,0.98684]
[1712648376062,107.38,70611.1813,76.2,-0.01,1e-05,0.99202]
[1712648381097,107.38,70610.5856,76.2,-0.01001,1e-05,0.99236]
[1712648386132,107.38,70607.5157,76.2,-0.01003,1e-05,0.99409]
[1712648391168,107.38,70602.8473,76.2,-0.01006,1e-05,0.99673]
[1712648396202,107.38,70619.1173,76.2,-0.00995,1e-05,0.98756]
[1712648401237,107.38,70618.5741,76.2,-0.00995,1e-05,0.98786]
[1712648406273,107.38,70642.0092,76.2,-0.0098,1e-05,0.97478]
[1712648411308,107.38,70650.4296,76.2,-0.00974,1e-05,0.97011]
[1712648416343,107.38,70652.2597,76.2,-0.00973,1e-05,0.9691]
[1712648421379,107.38,70634.9296,76.2,-0.00984,1e-05,0.97872]
[1712648426415,107.38,70644.4485,76.2,-0.00978,1e-05,0.97343]
[1712648431448,107.38,70651.8207,76.2,-0.00971,1e-05,0.96724]
[1712648436484,107.38,70640.1897,76.2,-0.00979,1e-05,0.97368]
[1712648441519,107.38,70640.2218,76.2,-0.00979,1e-05,0.97366]
[1712648446555,107.38,70638.9936,76.2,-0.0098,1e-05,0.97434]
[1712648451589,107.38,70637.6593,76.2,-0.00981,1e-05,0.97509]
[1712648456624,107.38,70638.5945,76.2,-0.0098,1e-05,0.97457]
[1712648461660,107.38,70642.4782,76.2,-0.00977,1e-05,0.97241]
[1712648466694,107.38,70643.502,76.2,-0.00977,1e-05,0.97184]
[1712648471731,107.38,70628.9313,76.2,-0.00986,1e-05,0.97995]
[1712648476767,107.38,70623.6134,76.2,-0.0099,1e-05,0.98292]
[1712648481802,107.38,70621.4928,76.2,-0.00991,1e-05,0.9841]
[1712648486836,107.38,70640.9826,76.2,-0.00978,1e-05,0.97324]
[1712648491872,107.38,70661.5117,76.2,-0.00963,1e-05,0.95982]
[1712648496907,107.38,70670.1874,76.2,-0.00957,1e-05,0.95507]
[1712648501940,107.38,70665.7387,76.2,-0.0096,1e-05,0.9575]
[1712648506977,107.38,70660.9667,76.2,-0.00963,1e-05,0.96012]
[1712648512015,107.38,70676.6608,76.2,-0.00953,1e-05,0.95154]
[1712648517046,107.38,70685.1424,76.2,-0.00948,1e-05,0.94693]
[1712648522083,107.38,70665.187,76.2,-0.00961,1e-05,0.9578]
[1712648527117,107.38,70660.1749,76.2,-0.00964,1e-05,0.96055]
[1712648532153,107.38,70663.9862,76.2,-0.00961,1e-05,0.95846]
[1712648537187,107.38,70618.4209,76.2,-0.00991,1e-05,0.9837]
[1712648542221,107.38,70623.8258,76.2,-0.00988,1e-05,0.98068]
[1712648547258,107.38,70610.5713,76.2,-0.00996,1e-05,0.9881]
[1712648552292,107.38,70626.9512,76.2,-0.00984,1e-05,0.97682]
[1712648557328,107.38,70637.112,76.2,-0.00977,1e-05,0.97117]
[1712648562361,107.38,70633.6556,76.2,-0.00979,1e-05,0.97309]
[1712648567397,107.38,70634.5629,76.2,-0.00979,1e-05,0.97259]
[1712648572432,107.38,70641.1092,76.2,-0.00974,1e-05,0.96896]
[1712648577468,107.38,70637.2732,76.2,-0.00977,1e-05,0.97108]
[1712648582504,107.38,70644.3728,76.2,-0.00972,1e-05,0.96716]
[1712648587539,107.38,70629.0838,76.2,-0.00982,1e-05,0.97563]
[1712648592581,107.38,70627.1993,76.2,-0.00983,1e-05,0.97668]
[1712648597609,107.38,70640.8678,76.2,-0.00974,1e-05,0.96909]
[1712648602642,107.38,70599.5147,76.2,-0.01002,1e-05,0.99219]
[1712648607685,107.38,70561.8407,76.2,-0.01027,1e-05,1.01363]
[1712648612717,107.38,70551.5877,76.2,-0.01032,1e-05,1.01724]
[1712648617753,107.38,70563.1114,76.2,-0.01024,1e-05,1.01061]
[1712648622790,107.38,70551.7611,76.2,-0.01032,1e-05,1.01707]
[1712648627821,107.38,70562.4508,76.2,-0.01024,1e-05,1.01091]
[1712648632857,107.38,70548.9531,76.2,-0.01034,1e-05,1.0186]
[1712648637893,107.37,70549.8065,76.2,-0.01033,1e-05,1.01804]
[1712648642927,107.37,70565.6044,76.2,-0.01022,1e-05,1.00893]
[1712648647962,107.37,70543.7943,76.2,-0.01037,1e-05,1.02139]
[1712648652997,107.36,70521.1459,76.2,-0.01052,1e-05,1.03399]
[1712648658034,107.33,70513.3736,76.2,-0.01056,1e-05,1.03704]
[1712648663070,107.29,70516.8969,76.2,-0.01051,1e-05,1.03283]
[1712648668105,107.27,70512.7562,76.2,-0.01053,1e-05,1.03444]
[1712648673142,107.27,70510.4262,76.2,-0.01052,1e-05,1.03339]
[1712648678176,107.26,70513.5055,76.2,-0.0105,1e-05,1.03139]
[1712648683217,107.26,70510.3679,76.2,-0.01051,1e-05,1.03301]
[1712648688247,107.26,70510.073,76.2,-0.01051,1e-05,1.03299]
[1712648693281,107.25,70512.5516,76.2,-0.0105,1e-05,1.03135]
[1712648698317,107.24,70513.1318,76.2,-0.01049,1e-05,1.03057]
[1712648703366,107.24,70514.3736,76.2,-0.01048,1e-05,1.02971]
[1712648708402,107.24,70494.4973,76.2,-0.01061,1e-05,1.04113]
[1712648713440,107.23,70487.3081,76.2,-0.01066,1e-05,1.04503]
[1712648718474,107.22,70485.5161,76.2,-0.01067,1e-05,1.04577]
[1712648723510,107.22,70483.2435,76.2,-0.01068,1e-05,1.0468]
[1712648728543,107.21,70482.8205,76.2,-0.01068,1e-05,1.04673]
[1712648733581,107.21,70471.5063,76.2,-0.01074,1e-05,1.05099]
[1712648735594,107.17,70364.2202,76.2,-0.0115,1e-05,1.11427]
[1712648740630,107.08,70364.4569,76.2,-0.01145,1e-05,1.10957]
[1712648745635,107.0,70348.6513,76.2,-0.01152,1e-05,1.11518]
[1712648750698,106.89,70352.3731,76.2,-0.01142,1e-05,1.10695]
[1712648755735,106.87,70370.7942,76.2,-0.01127,1e-05,1.09477]
[1712648760402,106.79,70312.5573,76.2,-0.01166,1e-05,1.12684]
[1712648765806,106.74,70321.7483,76.2,-0.01156,1e-05,1.11808]
[1712648770844,106.66,70287.1552,76.2,-0.01177,1e-05,1.13574]
[1712648775422,106.64,70239.671,76.2,-0.01214,1e-05,1.16532]
[1712648780913,106.57,70234.8998,76.2,-0.01213,1e-05,1.16449]
[1712648785949,106.54,70257.6072,76.2,-0.01193,1e-05,1.14838]
[1712648790986,106.52,70236.1459,76.2,-0.01209,1e-05,1.16118]
[1712648796022,106.45,70251.073,76.2,-0.0119,1e-05,1.1456]
[1712648801057,106.43,70244.0932,76.2,-0.01194,1e-05,1.14877]
[1712648806096,106.34,70253.4895,76.2,-0.01181,1e-05,1.13782]
[1712648807100,106.33,70295.3061,76.2,-0.01148,1e-05,1.11097]
[1712648812136,106.32,70308.1996,76.2,-0.01137,1e-05,1.10215]
[1712648817171,106.3,70310.285,76.2,-0.01135,1e-05,1.10002]
[1712648822208,106.29,70311.3294,76.2,-0.01133,1e-05,1.09868]
[1712648827241,106.27,70299.0586,76.2,-0.01142,1e-05,1.10557]
[1712648831272,106.26,70249.0341,76.2,-0.01179,1e-05,1.13639]
[1712648836305,106.24,70248.4835,76.2,-0.01178,1e-05,1.13568]
[1712648840331,106.22,70292.7518,76.2,-0.01143,1e-05,1.10696]
[1712648845367,106.17,70281.1771,76.2,-0.01149,1e-05,1.11165]
[1712648850403,106.16,70307.2888,76.2,-0.01128,1e-05,1.09453]
[1712648855436,106.15,70332.4463,76.2,-0.01107,1e-05,1.07615]
[1712648860472,106.14,70354.631,76.2,-0.0109,1e-05,1.06222]
[1712648865509,106.1,70387.8882,76.2,-0.01063,1e-05,1.0403]
[1712648870541,106.1,70354.6775,76.2,-0.01087,1e-05,1.05994]
[1712648875580,106.07,70341.7491,76.2,-0.01095,1e-05,1.0666]
[1712648880598,106.06,70325.8492,76.2,-0.01106,1e-05,1.07579]
[1712648885654,106.05,70297.2013,76.2,-0.01127,1e-05,1.09288]
[1712648890690,106.04,70303.3194,76.2,-0.01122,1e-05,1.08841]
[1712648895726,106.03,70336.678,76.2,-0.01096,1e-05,1.06741]
[1712648898401,106.02,70382.513,76.2,-0.01062,1e-05,1.03929]
[1712648903781,105.99,70406.453,76.2,-0.01044,1e-05,1.0238]
[1712648905068,105.99,70395.2617,76.2,-0.01052,1e-05,1.03039]
[1712648910832,105.99,70419.525,76.2,-0.01034,1e-05,1.01602]
[1712648915866,105.99,70416.7259,76.2,-0.01034,1e-05,1.01548]
[1712648920902,105.99,70418.2707,76.2,-0.01033,1e-05,1.01458]
[1712648925938,105.99,70423.0615,76.2,-0.0103,1e-05,1.01178]
[1712648930972,105.99,70425.6505,76.2,-0.01028,1e-05,1.01027]
[1712648936018,105.99,70406.8218,76.2,-0.01041,1e-05,1.0212]
[1712648941049,105.99,70398.6368,76.2,-0.01047,1e-05,1.026]
[1712648946083,105.99,70411.2176,76.2,-0.01038,1e-05,1.01852]
[1712648951118,105.99,70408.0143,76.2,-0.0104,1e-05,1.02039]
[1712648956155,105.99,70418.3355,76.2,-0.01033,1e-05,1.01434]
[1712648961189,105.99,70427.4202,76.2,-0.01027,1e-05,1.00905]
[1712648966223,105.99,70435.1519,76.2,-0.01021,1e-05,1.00456]
[1712648971259,105.99,70438.5938,76.2,-0.01017,1e-05,1.00041]
[1712648976294,105.99,70443.5893,76.2,-0.01013,1e-05,0.99752]
[1712648981328,105.99,70451.1102,76.2,-0.01008,1e-05,0.9932]
[1712648986365,105.99,70442.8109,76.2,-0.01014,1e-05,0.99797]
[1712648991400,105.99,70452.8898,76.2,-0.01007,1e-05,0.99218]
[1712648996435,105.99,70458.9482,76.2,-0.01003,1e-05,0.9887]
[1712649001472,105.99,70461.9661,76.2,-0.01001,1e-05,0.98698]
[1712649006505,105.99,70462.8785,76.2,-0.01,1e-05,0.98646]
[1712649011540,105.99,70467.9898,76.2,-0.00997,1e-05,0.98354]
[1712649016576,105.99,70451.7668,76.2,-0.01008,1e-05,0.99282]
[1712649021610,105.99,70464.0479,76.2,-0.00999,1e-05,0.98579]
[1712649026645,105.99,70475.6807,76.2,-0.00991,1e-05,0.97917]
[1712649031681,105.99,70482.1405,76.2,-0.00985,1e-05,0.97339]
[1712649036716,105.99,70478.1801,76.2,-0.00988,1e-05,0.97563]
[1712649041750,105.99,70472.6903,76.2,-0.00991,1e-05,0.97874]
[1712649046787,105.99,70481.2776,76.2,-0.00986,1e-05,0.97388]
[1712649051822,105.99,70483.7404,76.2,-0.00984,1e-05,0.97249]
[1712649056860,105.99,70475.0263,76.2,-0.0099,1e-05,0.97742]
[1712649061896,105.99,70479.9583,76.2,-0.00986,1e-05,0.97462]
[1712649066930,105.99,70466.9695,76.2,-0.00995,1e-05,0.98199]
[1712649071967,105.99,70445.966,76.2,-0.0101,1e-05,0.994]
[1712649077004,105.99,70442.606,76.2,-0.01012,1e-05,0.99594]
[1712649082038,105.99,70422.9686,76.2,-0.01025,1e-05,1.0073]
[1712649087074,105.99,70415.8051,76.2,-0.0103,1e-05,1.01147]
[1712649092111,105.99,70425.6912,76.2,-0.01021,1e-05,1.00355]
[1712649097148,105.99,70431.6009,76.2,-0.01017,1e-05,1.00013]
[1712649102194,105.99,70418.7465,76.2,-0.01026,1e-05,1.00758]
[1712649107231,105.99,70418.3294,76.2,-0.01027,1e-05,1.00783]
[1712649112269,105.99,70408.6853,76.2,-0.01033,1e-05,1.01345]
[1712649117326,105.99,70410.5204,76.2,-0.01032,1e-05,1.01238]
[1712649122338,105.99,70414.4287,76.2,-0.01029,1e-05,1.0101]
[1712649127372,105.99,70445.1558,76.2,-0.01008,1e-05,0.99232]
[1712649132402,105.99,70444.1062,76.2,-0.01009,1e-05,0.99292]
[1712649137442,105.99,70445.6263,76.2,-0.01008,1e-05,0.99205]
[1712649142480,105.99,70445.5764,76.2,-0.01008,1e-05,0.99208]
[1712649147513,105.99,70447.0996,76.2,-0.01007,1e-05,0.99121]
[1712649152549,105.99,70475.9169,76.2,-0.00985,1e-05,0.97267]
[1712649157585,105.99,70499.3108,76.2,-0.00969,1e-05,0.95952]
[1712649162621,105.99,70486.5098,76.2,-0.00978,1e-05,0.9667]
[1712649167655,105.99,70507.8592,76.2,-0.00964,1e-05,0.95476]
[1712649172690,105.99,70519.659,76.2,-0.00956,1e-05,0.94821]
[1712649177725,105.99,70507.5057,76.2,-0.00964,1e-05,0.95496]
[1712649182760,105.99,70506.7427,76.2,-0.00965,1e-05,0.95538]
[1712649187798,105.99,70486.5628,76.2,-0.00978,1e-05,0.96667]
[1712649192832,105.99,70469.4089,76.2,-0.00989,1e-05,0.97635]
[1712649197868,105.99,70467.0084,76.2,-0.00991,1e-05,0.97771]
[1712649202903,105.99,70466.8878,76.2,-0.00991,1e-05,0.97778]
[1712649207939,105.99,70467.0504,76.2,-0.00991,1e-05,0.97769]
[1712649212974,105.99,70451.773,76.2,-0.00999,1e-05,0.98425]
[1712649218009,105.99,70447.7391,76.2,-0.01002,1e-05,0.98655]
[1712649223045,105.99,70447.012,76.2,-0.01003,1e-05,0.98697]
[1712649228082,105.99,70452.6109,76.2,-0.00999,1e-05,0.98377]
[1712649233116,105.99,70433.9431,76.2,-0.01011,1e-05,0.99447]
[1712649238152,105.99,70434.3689,76.2,-0.01011,1e-05,0.99422]
[1712649243186,105.99,70424.7841,76.2,-0.01018,1e-05,0.99975]
[1712649248222,105.99,70425.7528,76.2,-0.01017,1e-05,0.99919]
[1712649253260,105.99,70438.2514,76.2,-0.01009,1e-05,0.99199]
[1712649258296,105.99,70447.6641,76.2,-0.01002,1e-05,0.98659]
[1712649263334,105.99,70441.84,76.2,-0.01006,1e-05,0.98993]
[1712649268373,105.99,70433.4919,76.2,-0.01012,1e-05,0.99473]
[1712649273401,105.99,70418.9839,76.2,-0.0102,1e-05,1.00094]
[1712649278443,105.99,70414.4957,76.2,-0.01023,1e-05,1.00354]
[1712649283479,105.99,70411.0377,76.2,-0.01025,1e-05,1.00555]
[1712649288515,105.99,70411.1465,76.2,-0.01025,1e-05,1.00549]
[1712649293549,105.99,70402.5352,76.2,-0.01031,1e-05,1.0105]
[1712649298587,105.99,70402.7307,76.2,-0.01031,1e-05,1.01039]
[1712649303628,105.99,70404.3161,76.2,-0.0103,1e-05,1.00947]
[1712649308658,105.99,70393.0448,76.2,-0.01038,1e-05,1.01605]
[1712649313691,105.99,70408.9432,76.2,-0.01027,1e-05,1.00677]
[1712649318727,105.99,70423.1058,76.2,-0.01017,1e-05,0.99856]
[1712649323762,105.99,70421.3518,76.2,-0.01018,1e-05,0.99957]
[1712649328796,105.99,70400.6837,76.2,-0.01032,1e-05,1.01158]
[1712649333834,105.99,70418.3527,76.2,-0.01018,1e-05,0.99914]
[1712649338868,105.99,70417.662,76.2,-0.01018,1e-05,0.99954]
[1712649343902,105.99,70404.6247,76.2,-0.01028,1e-05,1.00711]
[1712649348940,105.99,70390.6673,76.2,-0.01037,1e-05,1.01526]
[1712649353973,105.98,70372.5363,76.2,-0.0105,1e-05,1.02576]
[1712649359008,105.97,70379.0257,76.2,-0.01045,1e-05,1.02151]
[1712649364043,105.97,70384.8321,76.2,-0.01041,1e-05,1.01807]
[1712649369078,105.97,70378.9716,76.2,-0.01045,1e-05,1.02151]
[1712649374114,105.97,70384.0609,76.2,-0.01041,1e-05,1.01848]
[1712649379150,105.97,70394.0936,76.2,-0.01034,1e-05,1.0126]
[1712649384184,105.97,70414.9466,76.2,-0.0102,1e-05,1.00047]
[1712649389224,105.97,70441.64,76.2,-0.01001,1e-05,0.98511]
[1712649394258,105.97,70467.2403,76.2,-0.00982,1e-05,0.96845]
[1712649399295,105.97,70483.6501,76.2,-0.00971,1e-05,0.95923]
[1712649404328,105.97,70504.5796,76.2,-0.00957,1e-05,0.94759]
[1712649409365,105.97,70520.8493,76.2,-0.00946,1e-05,0.93862]
[1712649414403,105.97,70498.8115,76.2,-0.00961,1e-05,0.95079]
[1712649419438,105.97,70498.4907,76.2,-0.00961,1e-05,0.95096]
[1712649423414,105.97,70443.1968,76.2,-0.00998,1e-05,0.98208]
[1712649428514,105.97,70411.2228,76.2,-0.0102,1e-05,1.00046]
[1712649433549,105.97,70395.4287,76.2,-0.01031,1e-05,1.00964]
[1712649438584,105.97,70393.7344,76.2,-0.01032,1e-05,1.01063]
[1712649443620,105.97,70418.2503,76.2,-0.01015,1e-05,0.9964]
[1712649448655,105.97,70420.823,76.2,-0.01013,1e-05,0.99491]
[1712649453691,105.97,70423.8823,76.2,-0.01009,1e-05,0.99099]
[1712649458725,105.97,70426.3583,76.2,-0.01007,1e-05,0.98957]
[1712649463759,105.97,70434.0512,76.2,-0.01002,1e-05,0.98516]
[1712649468794,105.97,70465.074,76.2,-0.00981,1e-05,0.96755]
[1712649473828,105.97,70452.1635,76.2,-0.0099,1e-05,0.97485]
[1712649478864,105.97,70453.853,76.2,-0.00989,1e-05,0.97389]
[1712649483900,105.97,70465.3521,76.2,-0.00981,1e-05,0.96739]
[1712649488936,105.97,70458.5613,76.2,-0.00986,1e-05,0.97123]
[1712649493970,105.97,70459.0008,76.2,-0.00985,1e-05,0.97098]
[1712649499005,105.97,70435.1467,76.2,-0.01001,1e-05,0.98454]
[1712649504041,105.97,70461.7656,76.2,-0.00983,1e-05,0.96942]
[1712649509076,105.97,70465.1248,76.2,-0.00981,1e-05,0.96752]
[1712649514112,105.97,70483.8406,76.2,-0.00967,1e-05,0.95492]
[1712649518144,105.97,70428.5665,76.2,-0.01004,1e-05,0.98616]
[1712649520161,105.97,70382.7162,76.2,-0.01036,1e-05,1.01271]
[1712649525195,105.97,70378.8286,76.2,-0.01038,1e-05,1.01498]
[1712649530228,105.97,70397.7246,76.2,-0.01025,1e-05,1.00395]
[1712649535263,105.97,70392.7138,76.2,-0.01029,1e-05,1.00687]
[1712649540300,105.97,70403.2695,76.2,-0.01021,1e-05,1.00073]
[1712649545336,105.97,70393.9852,76.2,-0.01028,1e-05,1.00613]
[1712649550370,105.97,70391.0375,76.2,-0.0103,1e-05,1.00784]
[1712649555401,105.97,70386.5032,76.2,-0.01033,1e-05,1.01049]
[1712649560439,105.97,70395.6591,76.2,-0.01027,1e-05,1.00515]
[1712649565475,105.97,70389.8216,76.2,-0.01031,1e-05,1.00855]
[1712649570511,105.97,70394.9141,76.2,-0.01027,1e-05,1.00559]
[1712649575546,105.97,70418.3101,76.2,-0.01009,1e-05,0.98989]
[1712649580581,105.97,70408.5228,76.2,-0.01016,1e-05,0.99553]
[1712649585617,105.97,70402.4754,76.2,-0.0102,1e-05,0.99902]
[1712649590652,105.97,70406.4313,76.2,-0.01017,1e-05,0.99674]
[1712649595689,105.97,70427.014,76.2,-0.01003,1e-05,0.9849]
[1712649600469,105.97,70427.5335,76.2,-0.01002,1e-05,0.9846]
[1712649615151,105.97,70427.5335,76.2,-0.01002,1e-05,0.9846]
[1712649620869,105.97,70427.5335,76.2,-0.01002,1e-05,0.9846]
[1712649622882,105.97,70351.8836,76.2,-0.01055,1e-05,1.02866]
[1712649627918,105.97,70359.2896,76.2,-0.0105,1e-05,1.02421]
[1712649632952,105.96,70318.4523,76.2,-0.01077,1e-05,1.04572]
[1712649637994,105.92,70311.2749,76.2,-0.0108,1e-05,1.04814]
[1712649643032,105.92,70307.1944,76.2,-0.01082,1e-05,1.05037]
[1712649648067,105.9,70298.8938,76.2,-0.01087,1e-05,1.05467]
[1712649653102,105.86,70272.473,76.2,-0.01104,1e-05,1.06852]
[1712649658138,105.8,70304.7455,76.2,-0.01077,1e-05,1.04578]
[1712649665374,105.76,70310.3712,76.2,-0.01071,1e-05,1.04063]
[1712649669216,105.75,70314.5272,76.2,-0.01067,1e-05,1.03735]
[1712649674250,105.74,70302.0198,76.2,-0.01075,1e-05,1.0443]
[1712649679286,105.73,70290.7458,76.2,-0.01083,1e-05,1.05084]
[1712649684319,105.72,70284.022,76.2,-0.01088,1e-05,1.05459]
[1712649689356,105.72,70286.6847,76.2,-0.01085,1e-05,1.05266]
[1712649694393,105.71,70284.6109,76.2,-0.01084,1e-05,1.05137]
[1712649699401,105.65,70254.6907,76.2,-0.01102,1e-05,1.06628]
[1712649704472,105.56,70255.7405,76.2,-0.01097,1e-05,1.06134]
[1712649709504,105.49,70254.4968,76.2,-0.01093,1e-05,1.05846]
[1712649714534,105.43,70245.8166,76.2,-0.01095,1e-05,1.06022]
[1712649719570,105.35,70243.1932,76.2,-0.01093,1e-05,1.05821]
[1712649724608,105.29,70242.5532,76.2,-0.0109,1e-05,1.05543]
[1712649729642,105.24,70245.4064,76.2,-0.01084,1e-05,1.05087]
[1712649733671,105.22,70298.2357,76.2,-0.01045,1e-05,1.01819]
[1712649738706,105.22,70283.4217,76.2,-0.01055,1e-05,1.02697]
[1712649743740,105.22,70290.4675,76.2,-0.0105,1e-05,1.0227]
[1712649747401,105.22,70334.3633,76.2,-0.01019,1e-05,0.99683]
[1712649752806,105.22,70342.5723,76.2,-0.01011,1e-05,0.9899]
[1712649757844,105.22,70340.1549,76.2,-0.01013,1e-05,0.9913]
[1712649762890,105.22,70347.2502,76.2,-0.01008,1e-05,0.98719]
[1712649767925,105.22,70348.2858,76.2,-0.01007,1e-05,0.98659]
[1712649772959,105.22,70348.0111,76.2,-0.01007,1e-05,0.98675]
[1712649777995,105.22,70350.4632,76.2,-0.01006,1e-05,0.98533]
[1712649783033,105.22,70348.2355,76.2,-0.01007,1e-05,0.98662]
[1712649788067,105.22,70338.9376,76.2,-0.01014,1e-05,0.99201]
[1712649793103,105.22,70353.2902,76.2,-0.01004,1e-05,0.9837]
[1712649798138,105.22,70348.3895,76.2,-0.01007,1e-05,0.98653]
[1712649803172,105.22,70351.7623,76.2,-0.01005,1e-05,0.98458]
[1712649808208,105.22,70359.9519,76.2,-0.00999,1e-05,0.97986]
[1712649813243,105.22,70357.9881,76.2,-0.00998,1e-05,0.97885]
[1712649818280,105.22,70352.9141,76.2,-0.01002,1e-05,0.98177]
[1712649823315,105.22,70352.6298,76.2,-0.01002,1e-05,0.98193]
[1712649828351,105.22,70348.4158,76.2,-0.01005,1e-05,0.98436]
[1712649833384,105.22,70332.5522,76.2,-0.01016,1e-05,0.99356]
[1712649838420,105.22,70308.8952,76.2,-0.01033,1e-05,1.0074]
[1712649843455,105.22,70312.9679,76.2,-0.0103,1e-05,1.00501]
[1712649848491,105.22,70320.864,76.2,-0.01024,1e-05,1.00038]
[1712649853526,105.22,70348.4197,76.2,-0.01005,1e-05,0.98436]
[1712649858563,105.22,70327.4294,76.2,-0.0102,1e-05,0.99654]
[1712649863600,105.22,70348.4683,76.2,-0.01005,1e-05,0.98433]
[1712649868636,105.22,70352.0841,76.2,-0.01003,1e-05,0.98225]
[1712649873676,105.22,70355.2668,76.2,-0.00998,1e-05,0.97827]
[1712649878709,105.22,70345.406,76.2,-0.01005,1e-05,0.98395]
[1712649883745,105.22,70339.5485,76.2,-0.01009,1e-05,0.98734]
[1712649888783,105.22,70324.3882,76.2,-0.0102,1e-05,0.99615]
[1712649893814,105.22,70329.4572,76.2,-0.01016,1e-05,0.99319]
[1712649898851,105.22,70334.5563,76.2,-0.01013,1e-05,0.99023]
[1712649903887,105.22,70339.5921,76.2,-0.01009,1e-05,0.98731]
[1712649908920,105.22,70336.2583,76.2,-0.01011,1e-05,0.98924]
[1712649913955,105.22,70341.634,76.2,-0.01008,1e-05,0.98613]
[1712649918993,105.22,70327.4771,76.2,-0.01018,1e-05,0.99435]
[1712649924038,105.22,70295.5341,76.2,-0.0104,1e-05,1.0131]
[1712649929076,105.22,70258.811,76.2,-0.01067,1e-05,1.03497]
[1712649934111,105.2,70241.2813,76.2,-0.01076,1e-05,1.0425]
[1712649939148,105.17,70236.978,76.2,-0.01077,1e-05,1.04345]
[1712649944183,105.14,70244.7816,76.2,-0.0107,1e-05,1.03711]
[1712649949221,105.13,70269.3605,76.2,-0.01051,1e-05,1.02201]
[1712649954256,105.13,70277.696,76.2,-0.01045,1e-05,1.01705]
[1712649956270,105.12,70230.6229,76.2,-0.01079,1e-05,1.045]
[1712649961304,105.12,70210.5571,76.2,-0.01094,1e-05,1.05696]
[1712649966340,105.11,70225.9012,76.2,-0.01082,1e-05,1.04733]
[1712649971380,105.11,70215.732,76.2,-0.01089,1e-05,1.05326]
[1712649976414,105.09,70237.9595,76.2,-0.01072,1e-05,1.03874]
[1712649981449,105.07,70240.0657,76.2,-0.01069,1e-05,1.03654]
[1712649986485,105.07,70245.6446,76.2,-0.01065,1e-05,1.03305]
[1712649991521,105.06,70250.3598,76.2,-0.01059,1e-05,1.02762]
[1712649996553,105.06,70246.7117,76.2,-0.01061,1e-05,1.02977]
[1712650001589,105.06,70242.1158,76.2,-0.01065,1e-05,1.03239]
[1712650006625,105.05,70213.2975,76.2,-0.01086,1e-05,1.04973]
[1712650011660,105.05,70213.7237,76.2,-0.01085,1e-05,1.04923]
[1712650016699,105.04,70213.2168,76.2,-0.01085,1e-05,1.0493]
[1712650021730,105.04,70215.1701,76.2,-0.01083,1e-05,1.04787]
[1712650026765,105.04,70209.2169,76.2,-0.01088,1e-05,1.05126]
[1712650031802,105.03,70206.5044,76.2,-0.01089,1e-05,1.0527]
[1712650033817,105.02,70165.3582,76.2,-0.01119,1e-05,1.07732]
[1712650034826,104.97,70124.5787,76.2,-0.01148,1e-05,1.10043]
[1712650039860,104.86,70135.7289,76.2,-0.01133,1e-05,1.08801]
[1712650044895,104.77,70133.9163,76.2,-0.01129,1e-05,1.08442]
[1712650049932,104.69,70128.0433,76.2,-0.01128,1e-05,1.08353]
[1712650054971,104.61,70114.5141,76.2,-0.01131,1e-05,1.08542]
[1712650060010,104.58,70113.2637,76.2,-0.0113,1e-05,1.08473]
[1712650064033,104.54,70071.6216,76.2,-0.0116,1e-05,1.10933]
[1712650067056,104.53,70025.1031,76.2,-0.01197,1e-05,1.13901]
[1712650070079,104.52,69981.8928,76.2,-0.01232,1e-05,1.16697]
[1712650075112,104.49,69956.2477,76.2,-0.01252,1e-05,1.18282]
[1712650080215,104.47,69966.4338,76.2,-0.01241,1e-05,1.17459]
[1712650086190,104.4,69950.2594,76.2,-0.0125,1e-05,1.18159]
[1712650091228,104.24,69939.7867,76.2,-0.01249,1e-05,1.18016]
[1712650096263,104.17,69932.2719,76.2,-0.0125,1e-05,1.18128]
[1712650101297,104.06,69933.8739,76.2,-0.01241,1e-05,1.17395]
[1712650106333,103.83,69921.4555,76.2,-0.01236,1e-05,1.16943]
[1712650111367,103.72,69922.5072,76.2,-0.01226,1e-05,1.16071]
[1712650116400,103.5,69887.4767,76.2,-0.0124,1e-05,1.17198]
[1712650118415,103.49,69845.5037,76.2,-0.01276,1e-05,1.20022]
[1712650123450,103.46,69858.0475,76.2,-0.01263,1e-05,1.19003]
[1712650126472,103.45,69905.7887,76.2,-0.01221,1e-05,1.15678]
[1712650131509,103.43,69898.8891,76.2,-0.01226,1e-05,1.16026]
[1712650136547,103.36,69849.8793,76.2,-0.01263,1e-05,1.19015]
[1712650141584,103.29,69800.3428,76.2,-0.01302,1e-05,1.22067]
[1712650144606,103.28,69840.2859,76.2,-0.01266,1e-05,1.19184]
[1712650149640,103.25,69815.8084,76.2,-0.01285,1e-05,1.20734]
[1712650152401,103.23,69856.8532,76.2,-0.01248,1e-05,1.17809]
[1712650157697,103.21,69816.2937,76.2,-0.01282,1e-05,1.2047]
[1712650162731,103.18,69845.7868,76.2,-0.01254,1e-05,1.18273]
[1712650167766,103.11,69819.5032,76.2,-0.01272,1e-05,1.19678]
[1712650172800,103.08,69772.2952,76.2,-0.01309,1e-05,1.22579]
[1712650177846,103.05,69715.9089,76.2,-0.01359,1e-05,1.26455]
[1712650180866,102.87,69665.4321,76.2,-0.01393,1e-05,1.29112]
[1712650185903,102.68,69672.6121,76.2,-0.01372,1e-05,1.27459]
[1712650190938,102.65,69695.0345,76.2,-0.01349,1e-05,1.2561]
[1712650196002,102.52,69728.2606,76.2,-0.01309,1e-05,1.2246]
[1712650197436,102.46,69772.5283,76.2,-0.01265,1e-05,1.19025]
[1712650200034,102.42,69833.1292,76.2,-0.0121,1e-05,1.14618]
[1712650205076,102.29,69850.0884,76.2,-0.01188,1e-05,1.12802]
[1712650208098,102.28,69806.32,76.2,-0.01224,1e-05,1.15696]
[1712650213134,102.26,69771.6969,76.2,-0.01252,1e-05,1.17953]
[1712650215418,102.25,69815.696,76.2,-0.01214,1e-05,1.14865]
[1712650221189,102.23,69844.7829,76.2,-0.01188,1e-05,1.128]
[1712650226228,102.16,69882.7016,76.2,-0.01152,1e-05,1.09926]
[1712650230253,102.15,69836.934,76.2,-0.0119,1e-05,1.12917]
[1712650230420,102.15,69789.8202,76.2,-0.01229,1e-05,1.16086]
[1712650230532,102.15,69789.8202,76.2,-0.01229,1e-05,1.16086]
[1712650230560,102.15,69789.8202,76.2,-0.01229,1e-05,1.16086]
[1712650232811,102.14,69763.2922,76.2,-0.01249,1e-05,1.17623]
[1712650233652,102.14,69763.9713,76.2,-0.01248,1e-05,1.17552]
[1712650236297,102.13,69821.3101,76.2,-0.01198,1e-05,1.13576]
[1712650241270,102.07,69811.3845,76.2,-0.01203,1e-05,1.13931]
[1712650241310,102.07,69811.3845,76.2,-0.01203,1e-05,1.13931]
[1712650242933,102.06,69790.3449,76.2,-0.0122,1e-05,1.15319]
[1712650242962,102.06,69790.3449,76.2,-0.0122,1e-05,1.15319]
[1712650243000,102.06,69790.3449,76.2,-0.0122,1e-05,1.15319]
[1712650243046,102.06,69790.3449,76.2,-0.0122,1e-05,1.15319]
[1712650246367,102.02,69842.8691,76.2,-0.01173,1e-05,1.11561]
[1712650251402,101.99,69845.0087,76.2,-0.0117,1e-05,1.11251]
[1712650256441,101.96,69853.5151,76.2,-0.0116,1e-05,1.105]
[1712650261477,101.94,69800.3518,76.2,-0.01204,1e-05,1.1398]
[1712650261511,101.94,69800.3518,76.2,-0.01204,1e-05,1.1398]
[1712650261589,101.94,69800.3518,76.2,-0.01204,1e-05,1.1398]
[1712650261620,101.94,69800.3518,76.2,-0.01204,1e-05,1.1398]
[1712650261675,101.94,69800.3518,76.2,-0.01204,1e-05,1.1398]
[1712650265504,101.93,69850.3733,76.2,-0.01161,1e-05,1.10576]
[1712650270538,101.9,69874.9407,76.2,-0.01139,1e-05,1.08789]
[1712650275575,101.87,69881.0117,76.2,-0.01133,1e-05,1.08244]
[1712650280608,101.85,69859.9905,76.2,-0.01148,1e-05,1.09466]
[1712650285629,101.84,69897.9859,76.2,-0.01117,1e-05,1.06972]
[1712650290404,101.83,69822.7946,76.2,-0.01177,1e-05,1.11841]
[1712650295717,101.82,69816.2107,76.2,-0.0118,1e-05,1.1198]
[1712650296402,101.82,69855.863,76.2,-0.01147,1e-05,1.09347]
[1712650301760,101.81,69865.5501,76.2,-0.01139,1e-05,1.08671]
[1712650305790,101.76,69824.9508,76.2,-0.01169,1e-05,1.11094]
[1712650310825,101.75,69774.4774,76.2,-0.0121,1e-05,1.14409]
[1712650315860,101.74,69800.2727,76.2,-0.01187,1e-05,1.12587]
[1712650320893,101.72,69778.8998,76.2,-0.01204,1e-05,1.13948]
[1712650325928,101.71,69819.2643,76.2,-0.0117,1e-05,1.11158]
[1712650330965,101.69,69809.2492,76.2,-0.01177,1e-05,1.11759]
[1712650336002,101.64,69784.8524,76.2,-0.01194,1e-05,1.13105]
[1712650341041,101.63,69783.6122,76.2,-0.01194,1e-05,1.13114]
[1712650346075,101.61,69801.0911,76.2,-0.01178,1e-05,1.11868]
[1712650351133,101.58,69818.1109,76.2,-0.0116,1e-05,1.10336]
[1712650356146,101.54,69776.3722,76.2,-0.01192,1e-05,1.12906]
[1712650361182,101.51,69792.2986,76.2,-0.01176,1e-05,1.11637]
[1712650366218,101.48,69799.6282,76.2,-0.01168,1e-05,1.10967]
[1712650371251,101.47,69788.9318,76.2,-0.01176,1e-05,1.11622]
[1712650376287,101.45,69798.8181,76.2,-0.01167,1e-05,1.109]
[1712650381322,101.44,69786.0771,76.2,-0.01177,1e-05,1.1169]
[1712650386357,101.43,69800.5062,76.2,-0.01164,1e-05,1.10669]
[1712650391393,101.41,69818.9696,76.2,-0.01148,1e-05,1.09316]
[1712650396429,101.35,69834.0081,76.2,-0.01131,1e-05,1.07995]
[1712650401463,101.32,69819.5912,76.2,-0.01141,1e-05,1.08786]
[1712650406502,101.27,69833.6492,76.2,-0.01127,1e-05,1.07629]
[1712650411544,101.25,69837.3096,76.2,-0.0112,1e-05,1.07039]
[1712650416580,101.24,69867.9094,76.2,-0.01096,1e-05,1.05033]
[1712650421623,101.24,69869.0378,76.2,-0.01095,1e-05,1.04947]
[1712650426658,101.24,69873.5583,76.2,-0.01091,1e-05,1.04658]
[1712650431694,101.24,69861.1932,76.2,-0.01101,1e-05,1.05445]
[1712650436729,101.24,69844.2063,76.2,-0.01114,1e-05,1.0652]
[1712650441767,101.24,69868.5407,76.2,-0.01095,1e-05,1.04951]
[1712650446803,101.24,69865.7381,76.2,-0.01097,1e-05,1.05128]
[1712650451839,101.23,69859.8119,76.2,-0.01101,1e-05,1.05494]
[1712650456878,101.23,69872.8058,76.2,-0.01091,1e-05,1.04656]
[1712650461912,101.23,69871.8804,76.2,-0.01092,1e-05,1.04714]
[1712650466948,101.23,69869.4895,76.2,-0.01094,1e-05,1.04864]
[1712650471982,101.23,69881.2851,76.2,-0.01082,1e-05,1.0389]
[1712650477017,101.23,69881.5162,76.2,-0.01082,1e-05,1.03875]
[1712650482052,101.23,69895.0794,76.2,-0.01072,1e-05,1.0302]
[1712650487088,101.23,69920.199,76.2,-0.01052,1e-05,1.01451]
[1712650492123,101.23,69929.094,76.2,-0.01046,1e-05,1.009]
[1712650497158,101.23,69932.8721,76.2,-0.01043,1e-05,1.00667]
[1712650502199,101.23,69928.8842,76.2,-0.01046,1e-05,1.00913]
[1712650507228,101.23,69923.3749,76.2,-0.0105,1e-05,1.01254]
[1712650512265,101.23,69914.4078,76.2,-0.01057,1e-05,1.01811]
[1712650516293,101.23,69866.9213,76.2,-0.01093,1e-05,1.04802]
[1712650521335,101.23,69861.595,76.2,-0.01097,1e-05,1.05135]
[1712650526371,101.23,69886.2296,76.2,-0.01078,1e-05,1.03568]
[1712650531407,101.23,69909.7429,76.2,-0.01058,1e-05,1.01871]
[1712650536443,101.23,69886.1592,76.2,-0.01076,1e-05,1.03349]
[1712650541476,101.23,69904.5199,76.2,-0.01062,1e-05,1.02197]
[1712650546512,101.23,69908.6164,76.2,-0.01059,1e-05,1.01941]
[1712650551547,101.23,69923.6291,76.2,-0.01047,1e-05,1.01009]
[1712650556583,101.23,69928.8535,76.2,-0.01044,1e-05,1.00686]
[1712650561619,101.23,69932.6203,76.2,-0.01041,1e-05,1.00454]
[1712650566660,101.23,69941.2171,76.2,-0.01034,1e-05,0.99926]
[1712650571689,101.23,69951.9022,76.2,-0.01026,1e-05,0.99273]
[1712650576741,101.23,69974.4693,76.2,-0.0101,1e-05,0.97905]
[1712650581758,101.23,69985.9234,76.2,-0.01002,1e-05,0.97216]
[1712650586807,101.23,69991.3823,76.2,-0.00998,1e-05,0.96889]
[1712650591846,101.23,69994.7712,76.2,-0.00993,1e-05,0.96473]
[1712650596877,101.23,70007.411,76.2,-0.00984,1e-05,0.95723]
[1712650601915,101.23,70013.7527,76.2,-0.00979,1e-05,0.95348]
[1712650606951,101.23,70010.8226,76.2,-0.00982,1e-05,0.95521]
[1712650611983,101.23,70011.1787,76.2,-0.00981,1e-05,0.955]
[1712650617018,101.23,70011.6645,76.2,-0.00981,1e-05,0.95472]
[1712650622056,101.23,69984.2066,76.2,-0.01001,1e-05,0.97104]
[1712650627091,101.23,69979.5566,76.2,-0.01004,1e-05,0.97383]
[1712650632127,101.23,70003.0127,76.2,-0.00987,1e-05,0.95984]
[1712650637160,101.23,70006.8936,76.2,-0.00984,1e-05,0.95754]
[1712650642196,101.23,69983.2225,76.2,-0.01001,1e-05,0.97163]
[1712650646226,101.23,69940.154,76.2,-0.01033,1e-05,0.99773]
[1712650651263,101.23,69958.8219,76.2,-0.01017,1e-05,0.98418]
[1712650656296,101.23,69970.839,76.2,-0.01008,1e-05,0.97692]
[1712650661331,101.23,70003.0561,76.2,-0.00985,1e-05,0.95768]
[1712650666365,101.23,70002.2263,76.2,-0.00986,1e-05,0.95817]
[1712650671401,101.23,69997.2247,76.2,-0.00989,1e-05,0.96114]
[1712650674406,101.23,69954.4078,76.2,-0.0102,1e-05,0.98686]
[1712650679457,101.23,69935.7243,76.2,-0.01034,1e-05,0.99825]
[1712650682478,101.23,69879.3527,76.2,-0.01077,1e-05,1.0333]
[1712650686512,101.23,69919.2442,76.2,-0.01046,1e-05,1.0084]
[1712650691548,101.23,69936.4075,76.2,-0.01034,1e-05,0.99783]
[1712650696584,101.23,69944.6189,76.2,-0.01027,1e-05,0.99281]
[1712650701625,101.23,69924.3202,76.2,-0.01043,1e-05,1.00526]
[1712650706660,101.23,69929.769,76.2,-0.01039,1e-05,1.00191]
[1712650711696,101.23,69919.7856,76.2,-0.01044,1e-05,1.00586]
[1712650716729,101.23,69926.0677,76.2,-0.01039,1e-05,1.00199]
[1712650721765,101.23,69923.556,76.2,-0.01041,1e-05,1.00354]
[1712650726799,101.23,69920.1429,76.2,-0.01044,1e-05,1.00564]
[1712650731834,101.23,69923.3356,76.2,-0.01041,1e-05,1.00367]
[1712650736870,101.23,69920.161,76.2,-0.01044,1e-05,1.00563]
[1712650741906,101.23,69922.1739,76.2,-0.01042,1e-05,1.00439]
[1712650746943,101.23,69917.3328,76.2,-0.01046,1e-05,1.00738]
[1712650751986,101.23,69928.4498,76.2,-0.01037,1e-05,1.00053]
[1712650757020,101.23,69931.9041,76.2,-0.01035,1e-05,0.99841]
[1712650762056,101.23,69961.5518,76.2,-0.01013,1e-05,0.98036]
[1712650767093,101.23,69963.63,76.2,-0.01011,1e-05,0.97911]
[1712650772128,101.23,69982.6905,76.2,-0.00995,1e-05,0.96552]
[1712650777163,101.23,69969.6638,76.2,-0.01005,1e-05,0.97332]
[1712650782198,101.23,69968.679,76.2,-0.01005,1e-05,0.97391]
[1712650787233,101.23,69978.841,76.2,-0.00998,1e-05,0.96782]
[1712650792268,101.23,69980.7357,76.2,-0.00997,1e-05,0.96669]
[1712650797303,101.23,69987.8021,76.2,-0.00992,1e-05,0.96247]
[1712650802339,101.23,69991.9064,76.2,-0.00989,1e-05,0.96003]
[1712650807377,101.23,70001.9665,76.2,-0.00982,1e-05,0.95408]
[1712650812401,101.23,70008.3951,76.2,-0.00977,1e-05,0.95028]
[1712650817445,101.23,70010.0039,76.2,-0.00976,1e-05,0.94934]
[1712650822480,101.23,70017.7807,76.2,-0.0097,1e-05,0.94477]
[1712650827516,101.23,70002.83,76.2,-0.00981,1e-05,0.95357]
[1712650832548,101.23,69982.8802,76.2,-0.00993,1e-05,0.96327]
[1712650837585,101.23,69990.5508,76.2,-0.00988,1e-05,0.95871]
[1712650842620,101.23,69988.3099,76.2,-0.00989,1e-05,0.96004]
[1712650847656,101.23,69980.9493,76.2,-0.00994,1e-05,0.96442]
[1712650852690,101.23,69987.2912,76.2,-0.0099,1e-05,0.96064]
[1712650857725,101.23,70001.8138,76.2,-0.0098,1e-05,0.95204]
[1712650862760,101.23,70000.1984,76.2,-0.00981,1e-05,0.953]
[1712650867794,101.23,69992.4024,76.2,-0.00986,1e-05,0.95761]
[1712650872830,101.23,69992.2018,76.2,-0.00986,1e-05,0.95773]
[1712650876858,101.23,69948.2826,76.2,-0.01018,1e-05,0.98406]
[1712650881893,101.23,69924.3664,76.2,-0.01036,1e-05,0.99865]
[1712650886927,101.23,69932.8923,76.2,-0.0103,1e-05,0.99343]
[1712650891963,101.23,69925.7395,76.2,-0.01033,1e-05,0.99562]
[1712650896997,101.23,69936.3712,76.2,-0.01025,1e-05,0.98913]
[1712650902034,101.23,69886.5886,76.2,-0.01062,1e-05,1.01984]
[1712650907068,101.23,69867.6576,76.2,-0.01077,1e-05,1.03172]
[1712650912105,101.23,69871.2649,76.2,-0.01074,1e-05,1.02945]
[1712650917146,101.23,69894.4927,76.2,-0.01056,1e-05,1.01491]
[1712650922184,101.23,69883.9358,76.2,-0.01064,1e-05,1.02149]
[1712650927218,101.23,69881.3168,76.2,-0.01066,1e-05,1.02313]
[1712650932253,101.23,69903.2349,76.2,-0.0105,1e-05,1.00948]
[1712650937288,101.23,69919.2168,76.2,-0.01038,1e-05,0.99962]
[1712650942323,101.23,69961.8973,76.2,-0.01006,1e-05,0.97368]
[1712650947359,101.23,69972.0702,76.2,-0.00999,1e-05,0.96758]
[1712650952394,101.23,69985.6732,76.2,-0.00987,1e-05,0.95734]
[1712650957431,101.23,69991.4857,76.2,-0.00983,1e-05,0.95389]
[1712650962466,101.23,69964.0598,76.2,-0.01002,1e-05,0.97023]
[1712650967502,101.23,69971.3111,76.2,-0.00997,1e-05,0.96589]
[1712650972538,101.23,69963.2082,76.2,-0.01003,1e-05,0.97074]
[1712650977572,101.23,69984.704,76.2,-0.00988,1e-05,0.95791]
[1712650982607,101.23,69983.0699,76.2,-0.00989,1e-05,0.95888]
[1712650987642,101.23,70009.2841,76.2,-0.0097,1e-05,0.94342]
[1712650992677,101.23,70011.14,76.2,-0.00969,1e-05,0.94233]
[1712650997712,101.23,70018.864,76.2,-0.00963,1e-05,0.93782]
[1712651002746,101.23,70023.5908,76.2,-0.0096,1e-05,0.93507]
[1712651007786,101.23,70030.1729,76.2,-0.00955,1e-05,0.93125]
[1712651012821,101.23,70029.045,76.2,-0.00954,1e-05,0.92981]
[1712651017857,101.23,70027.7832,76.2,-0.00955,1e-05,0.93054]
[1712651022891,101.23,70030.6074,76.2,-0.00953,1e-05,0.9289]
[1712651027927,101.23,70031.9908,76.2,-0.00952,1e-05,0.9281]
[1712651032961,101.23,70036.7351,76.2,-0.00949,1e-05,0.92536]
[1712651038002,101.23,70037.9196,76.2,-0.00948,1e-05,0.92468]
[1712651043042,101.23,70056.5198,76.2,-0.00935,1e-05,0.91401]
[1712651048078,101.23,70052.406,76.2,-0.00938,1e-05,0.91636]
[1712651053111,101.23,70040.1339,76.2,-0.00946,1e-05,0.92341]
[1712651058149,101.23,70045.8435,76.2,-0.00942,1e-05,0.92012]
[1712651063183,101.23,70035.5654,76.2,-0.0095,1e-05,0.92604]
[1712651068217,101.23,70047.6747,76.2,-0.00941,1e-05,0.91907]
[1712651073251,101.23,70036.1296,76.2,-0.00947,1e-05,0.92363]
[1712651079293,101.23,70028.778,76.2,-0.00952,1e-05,0.92787]
[1712651084340,101.23,70023.6894,76.2,-0.00956,1e-05,0.93082]
[1712651089373,101.23,70028.0142,76.2,-0.00953,1e-05,0.92831]
[1712651094402,101.23,70043.5511,76.2,-0.00942,1e-05,0.91936]
[1712651099444,101.23,70048.3033,76.2,-0.00939,1e-05,0.91664]
[1712651104480,101.23,70051.4999,76.2,-0.00937,1e-05,0.91481]
[1712651109514,101.23,70058.3507,76.2,-0.00932,1e-05,0.9109]
[1712651114549,101.23,70063.7053,76.2,-0.00928,1e-05,0.90786]
[1712651119586,101.23,70068.8299,76.2,-0.00925,1e-05,0.90495]
[1712651124619,101.23,70066.388,76.2,-0.00926,1e-05,0.90634]
[1712651129655,101.23,70075.2016,76.2,-0.0092,1e-05,0.90135]
[1712651134691,101.23,70082.087,76.2,-0.00914,1e-05,0.89543]
[1712651139725,101.23,70081.9468,76.2,-0.00914,1e-05,0.89551]
[1712651144760,101.23,70104.258,76.2,-0.00899,1e-05,0.88305]
[1712651149794,101.23,70108.4366,76.2,-0.00896,1e-05,0.88074]
[1712651154828,101.23,70131.4282,76.2,-0.00881,1e-05,0.86808]
[1712651159867,101.23,70133.3023,76.2,-0.0088,1e-05,0.86705]
[1712651164901,101.23,70154.6084,76.2,-0.00866,1e-05,0.85547]
[1712651169935,101.23,70154.8512,76.2,-0.00866,1e-05,0.85534]
[1712651174970,101.23,70143.9758,76.2,-0.00873,1e-05,0.86124]
[1712651180012,101.23,70124.6845,76.2,-0.00886,1e-05,0.87178]
[1712651184035,101.23,70075.2787,76.2,-0.00918,1e-05,0.89926]
[1712651189069,101.23,70072.0169,76.2,-0.00921,1e-05,0.9011]
[1712651194105,101.23,70043.6045,76.2,-0.00938,1e-05,0.91518]
[1712651199142,101.23,70074.1564,76.2,-0.00917,1e-05,0.89784]
[1712651204176,101.23,70065.7406,76.2,-0.00923,1e-05,0.90259]
[1712651209211,101.23,70065.7903,76.2,-0.00923,1e-05,0.90256]
[1712651214245,101.23,70076.5513,76.2,-0.00916,1e-05,0.8965]
[1712651219281,101.23,70082.8072,76.2,-0.00911,1e-05,0.89299]
[1712651224316,101.23,70093.3418,76.2,-0.00904,1e-05,0.8871]
[1712651229350,101.23,70087.983,76.2,-0.00908,1e-05,0.89009]
[1712651234387,101.23,70090.1494,76.2,-0.00906,1e-05,0.88888]
[1712651239421,101.23,70056.4048,76.2,-0.00929,1e-05,0.90788]
[1712651244456,101.23,70066.9246,76.2,-0.00922,1e-05,0.90192]
[1712651249498,101.23,70079.3086,76.2,-0.00914,1e-05,0.89495]
[1712651254534,101.23,70095.6183,76.2,-0.00901,1e-05,0.8838]
[1712651259569,101.23,70092.9871,76.2,-0.00903,1e-05,0.88527]
[1712651264603,101.23,70091.7695,76.2,-0.00903,1e-05,0.88594]
[1712651269639,101.23,70093.6466,76.2,-0.00902,1e-05,0.8849]
[1712651274675,101.23,70117.4614,76.2,-0.00886,1e-05,0.87173]
[1712651279708,101.23,70111.8525,76.2,-0.0089,1e-05,0.87482]
[1712651284744,101.23,70117.3489,76.2,-0.00887,1e-05,0.87179]
[1712651289779,101.23,70113.2034,76.2,-0.00889,1e-05,0.87408]
[1712651294814,101.23,70118.69,76.2,-0.00886,1e-05,0.87106]
[1712651299850,101.23,70116.6953,76.2,-0.00887,1e-05,0.87215]
[1712651304885,101.23,70117.5079,76.2,-0.00886,1e-05,0.87171]
[1712651309920,101.23,70120.4451,76.2,-0.00885,1e-05,0.8701]
[1712651314954,101.23,70128.7682,76.2,-0.00877,1e-05,0.86354]
[1712651319989,101.23,70126.6518,76.2,-0.00879,1e-05,0.8647]
[1712651325024,101.23,70134.9011,76.2,-0.00873,1e-05,0.86021]
[1712651330062,101.23,70141.0563,76.2,-0.00869,1e-05,0.85687]
[1712651335097,101.23,70138.8302,76.2,-0.00871,1e-05,0.85807]
[1712651340132,101.23,70139.5037,76.2,-0.0087,1e-05,0.85771]
[1712651345167,101.23,70142.6696,76.2,-0.00868,1e-05,0.85599]
[1712651350204,101.23,70129.7239,76.2,-0.00877,1e-05,0.86302]
[1712651355239,101.23,70142.1911,76.2,-0.00869,1e-05,0.85625]
[1712651360275,101.23,70145.1796,76.2,-0.00867,1e-05,0.85463]
[1712651365314,101.23,70151.6711,76.2,-0.00863,1e-05,0.85113]
[1712651370346,101.23,70152.6992,76.2,-0.00862,1e-05,0.85058]
[1712651375380,101.23,70148.8722,76.2,-0.00862,1e-05,0.85066]
[1712651380416,101.23,70154.0846,76.2,-0.00859,1e-05,0.84786]
[1712651385451,101.23,70158.2205,76.2,-0.00856,1e-05,0.84564]
[1712651390485,101.23,70158.7501,76.2,-0.00856,1e-05,0.84536]
[1712651395520,101.23,70158.9294,76.2,-0.00856,1e-05,0.84526]
[1712651400555,101.23,70158.9994,76.2,-0.00856,1e-05,0.84522]
[1712651405590,101.23,70157.9961,76.2,-0.00857,1e-05,0.84576]
[1712651410628,101.23,70142.7488,76.2,-0.00866,1e-05,0.85397]
[1712651415662,101.23,70126.266,76.2,-0.00877,1e-05,0.86291]
[1712651420705,101.23,70126.152,76.2,-0.00877,1e-05,0.86298]
[1712651425741,101.23,70124.798,76.2,-0.00878,1e-05,0.86371]
[1712651430776,101.23,70125.7175,76.2,-0.00877,1e-05,0.86321]
[1712651435811,101.23,70148.5942,76.2,-0.00861,1e-05,0.84884]
[1712651440847,101.23,70146.4846,76.2,-0.00862,1e-05,0.84998]
[1712651445882,101.23,70143.4859,76.2,-0.00864,1e-05,0.85159]
[1712651450919,101.23,70143.0114,76.2,-0.00864,1e-05,0.85185]
[1712651455952,101.23,70146.348,76.2,-0.00862,1e-05,0.85005]
[1712651460986,101.23,70145.1674,76.2,-0.00863,1e-05,0.85068]
[1712651466024,101.23,70135.992,76.2,-0.00869,1e-05,0.85564]
[1712651471058,101.23,70138.1737,76.2,-0.00867,1e-05,0.85446]
[1712651476093,101.23,70138.7112,76.2,-0.00867,1e-05,0.85417]
[1712651481129,101.23,70114.8055,76.2,-0.00882,1e-05,0.86718]
[1712651486165,101.23,70096.8913,76.2,-0.00894,1e-05,0.87703]
[1712651491199,101.23,70093.2612,76.2,-0.00894,1e-05,0.87702]
[1712651496235,101.23,70102.9568,76.2,-0.00888,1e-05,0.87167]
[1712651501270,101.23,70096.3115,76.2,-0.00892,1e-05,0.87534]
[1712651506304,101.23,70089.588,76.2,-0.00897,1e-05,0.87906]
[1712651511339,101.23,70091.8704,76.2,-0.00895,1e-05,0.87779]
[1712651516375,101.23,70090.5404,76.2,-0.00896,1e-05,0.87853]
[1712651521409,101.23,70106.7013,76.2,-0.00886,1e-05,0.86962]
[1712651526444,101.23,70090.8066,76.2,-0.00896,1e-05,0.87838]
[1712651531479,101.23,70082.886,76.2,-0.00901,1e-05,0.88278]
[1712651536515,101.23,70072.7434,76.2,-0.00908,1e-05,0.88843]
[1712651541550,101.23,70053.3969,76.2,-0.00921,1e-05,0.8993]
[1712651546587,101.23,70079.0591,76.2,-0.00904,1e-05,0.88491]
[1712651551621,101.23,70065.7173,76.2,-0.00911,1e-05,0.89032]
[1712651556656,101.23,70059.8559,76.2,-0.00915,1e-05,0.89361]
[1712651561692,101.23,70066.5471,76.2,-0.0091,1e-05,0.88986]
[1712651566728,101.23,70075.3526,76.2,-0.00904,1e-05,0.88494]
[1712651571762,101.23,70069.0126,76.2,-0.00909,1e-05,0.88848]
[1712651576798,101.23,70065.2383,76.2,-0.00911,1e-05,0.89059]
[1712651581843,101.23,70065.7356,76.2,-0.00911,1e-05,0.89031]
[1712651586877,101.23,70065.8184,76.2,-0.00911,1e-05,0.89027]
[1712651591913,101.23,70074.4198,76.2,-0.00905,1e-05,0.88546]
[1712651596946,101.23,70076.8825,76.2,-0.00903,1e-05,0.88409]
[1712651601983,101.23,70068.7851,76.2,-0.00909,1e-05,0.8886]
[1712651607017,101.23,70090.3807,76.2,-0.00894,1e-05,0.8766]
[1712651612052,101.23,70104.8839,76.2,-0.00883,1e-05,0.8666]
[1712651617088,101.23,70081.5147,76.2,-0.00898,1e-05,0.87948]
[1712651622122,101.23,70084.7571,76.2,-0.00896,1e-05,0.87769]
[1712651627157,101.23,70097.8278,76.2,-0.00887,1e-05,0.87047]
[1712651632192,101.23,70102.1598,76.2,-0.00885,1e-05,0.86809]
[1712651637229,101.23,70111.8733,76.2,-0.00878,1e-05,0.86278]
[1712651642265,101.23,70139.0588,76.2,-0.00861,1e-05,0.84805]
[1712651647301,101.23,70150.631,76.2,-0.00854,1e-05,0.84184]
[1712651652335,101.23,70159.2593,76.2,-0.00848,1e-05,0.83724]
[1712651657369,101.23,70175.3703,76.2,-0.00838,1e-05,0.8287]
[1712651663411,101.23,70177.9997,76.2,-0.00836,1e-05,0.82731]
[1712651668448,101.23,70183.2148,76.2,-0.00833,1e-05,0.82457]
[1712651673483,101.23,70176.8163,76.2,-0.00835,1e-05,0.826]
[1712651678518,101.23,70162.2689,76.2,-0.00844,1e-05,0.83368]
[1712651683554,101.23,70164.2283,76.2,-0.00843,1e-05,0.83264]
[1712651688588,101.23,70171.265,76.2,-0.00839,1e-05,0.82892]
[1712651693623,101.23,70178.8243,76.2,-0.00834,1e-05,0.82494]
[1712651698658,101.23,70181.3289,76.2,-0.00832,1e-05,0.82362]
[1712651703693,101.23,70205.0918,76.2,-0.00818,1e-05,0.81122]
[1712651708728,101.23,70194.3458,76.2,-0.00824,1e-05,0.81681]
[1712651713764,101.23,70202.9537,76.2,-0.00819,1e-05,0.81233]
[1712651718799,101.23,70208.9956,76.2,-0.00815,1e-05,0.8092]
[1712651723835,101.23,70219.8447,76.2,-0.00809,1e-05,0.8036]
[1712651728870,101.23,70224.9832,76.2,-0.00806,1e-05,0.80096]
[1712651733905,101.23,70219.3773,76.2,-0.00807,1e-05,0.80194]
[1712651738941,101.23,70217.3213,76.2,-0.00809,1e-05,0.803]
[1712651743975,101.23,70225.1739,76.2,-0.00804,1e-05,0.79897]
[1712651749013,101.23,70223.1014,76.2,-0.00805,1e-05,0.80003]
[1712651754047,101.23,70232.0579,76.2,-0.008,1e-05,0.79545]
[1712651759081,101.23,70229.4086,76.2,-0.00801,1e-05,0.7968]
[1712651764117,101.23,70229.1084,76.2,-0.00802,1e-05,0.79696]
[1712651769151,101.23,70235.17,76.2,-0.00798,1e-05,0.79386]
[1712651774186,101.23,70239.7325,76.2,-0.00795,1e-05,0.79154]
[1712651779222,101.23,70237.4052,76.2,-0.00797,1e-05,0.79273]
[1712651784256,101.23,70240.2218,76.2,-0.00795,1e-05,0.79129]
[1712651789292,101.23,70244.9628,76.2,-0.00792,1e-05,0.78889]
[1712651794327,101.23,70251.0501,76.2,-0.00787,1e-05,0.78393]
[1712651799363,101.23,70245.4669,76.2,-0.0079,1e-05,0.78675]
[1712651804397,101.23,70243.8302,76.2,-0.00791,1e-05,0.78758]
[1712651808281,101.23,70245.771,76.7,-0.0079,1e-05,0.7866]
[1712651813459,101.23,70226.6209,76.7,-0.00801,1e-05,0.79633]
[1712651818495,101.23,70242.6146,76.7,-0.00792,1e-05,0.7882]
[1712651823533,101.23,70248.3668,76.7,-0.00788,1e-05,0.78529]
[1712651828568,101.23,70244.5582,76.7,-0.00791,1e-05,0.78721]
[1712651833604,101.23,70242.6469,76.7,-0.00792,1e-05,0.78818]
[1712651838640,101.23,70244.1717,76.7,-0.00791,1e-05,0.78741]
[1712651843675,101.23,70239.4023,76.7,-0.00794,1e-05,0.78983]
[1712651848710,101.23,70235.0574,76.7,-0.00796,1e-05,0.79203]
[1712651853745,101.23,70241.9226,76.7,-0.0079,1e-05,0.78667]
[1712651858781,101.23,70250.3157,76.7,-0.00785,1e-05,0.78243]
[1712651863816,101.23,70262.5374,76.7,-0.00778,1e-05,0.7763]
[1712651868856,101.23,70284.1011,76.7,-0.00766,1e-05,0.76558]
[1712651873888,101.23,70285.7012,76.7,-0.00765,1e-05,0.76479]
[1712651878922,101.23,70285.9939,76.7,-0.00765,1e-05,0.76464]
[1712651883957,101.23,70295.8974,76.7,-0.00759,1e-05,0.75976]
[1712651888992,101.23,70280.8052,76.7,-0.00768,1e-05,0.76721]
[1712651894027,101.23,70267.1241,76.7,-0.00775,1e-05,0.77401]
[1712651899064,101.23,70282.1733,76.7,-0.00767,1e-05,0.76653]
[1712651904098,101.23,70286.6097,76.7,-0.00764,1e-05,0.76434]
[1712651909133,101.23,70289.9801,76.7,-0.00762,1e-05,0.76268]
[1712651914167,101.23,70280.9815,76.7,-0.00766,1e-05,0.76528]
[1712651919214,101.23,70286.1846,76.7,-0.00763,1e-05,0.76271]
[1712651924249,101.23,70291.0547,76.7,-0.0076,1e-05,0.76031]
[1712651929283,101.23,70287.6984,76.7,-0.00762,1e-05,0.76196]
[1712651934318,101.23,70279.1766,76.7,-0.00767,1e-05,0.76617]
[1712651939353,101.23,70275.842,76.7,-0.00769,1e-05,0.76782]
[1712651944388,101.23,70273.601,76.7,-0.0077,1e-05,0.76893]
[1712651949401,101.23,70275.2251,76.7,-0.00769,1e-05,0.76813]
[1712651954459,101.23,70286.945,76.7,-0.00762,1e-05,0.76233]
[1712651959495,101.23,70299.8193,76.7,-0.00755,1e-05,0.75601]
[1712651964528,101.23,70302.5939,76.7,-0.00753,1e-05,0.75465]
[1712651969563,101.23,70303.6122,76.7,-0.00753,1e-05,0.75416]
[1712651974600,101.23,70294.0727,76.7,-0.00756,1e-05,0.75699]
[1712651979634,101.23,70282.2298,76.7,-0.00763,1e-05,0.76282]
[1712651984670,101.23,70289.0032,76.7,-0.00759,1e-05,0.75948]
[1712651989706,101.23,70288.7197,76.7,-0.00759,1e-05,0.75962]
[1712651994740,101.23,70300.6814,76.7,-0.00753,1e-05,0.75376]
[1712651999773,101.23,70304.7345,76.7,-0.0075,1e-05,0.75179]
[1712652004811,101.23,70301.1149,76.7,-0.00752,1e-05,0.75355]
[1712652009845,101.23,70303.6254,76.7,-0.00751,1e-05,0.75233]
[1712652014878,101.23,70302.4817,76.7,-0.00752,1e-05,0.75288]
[1712652019915,101.23,70301.1347,76.7,-0.00752,1e-05,0.75354]
[1712652024948,101.23,70301.4398,76.7,-0.00752,1e-05,0.75339]
[1712652029985,101.23,70301.3913,76.7,-0.00752,1e-05,0.75342]
[1712652035023,101.23,70289.6656,76.7,-0.00757,1e-05,0.75732]
[1712652040058,101.23,70290.7948,76.7,-0.00757,1e-05,0.75677]
[1712652045093,101.23,70281.8,76.7,-0.00762,1e-05,0.76119]
[1712652050128,101.23,70274.1188,76.7,-0.00766,1e-05,0.76498]
[1712652055163,101.23,70263.7965,76.7,-0.00772,1e-05,0.7701]
[1712652060186,101.23,70262.8195,76.7,-0.00773,1e-05,0.77058]
[1712652065236,101.23,70252.175,76.7,-0.00779,1e-05,0.77589]
[1712652070280,101.23,70213.0545,76.7,-0.00802,1e-05,0.79568]
[1712652075315,101.23,70213.033,76.7,-0.00802,1e-05,0.79569]
[1712652080351,101.23,70213.5221,76.7,-0.00802,1e-05,0.79544]
[1712652085401,101.23,70203.0921,76.7,-0.00808,1e-05,0.80079]
[1712652090401,101.23,70220.101,76.7,-0.00798,1e-05,0.79209]
[1712652095473,101.23,70221.8768,76.7,-0.00795,1e-05,0.78929]
[1712652100506,101.23,70207.0068,76.7,-0.00804,1e-05,0.79688]
[1712652105543,101.23,70179.3338,76.7,-0.0082,1e-05,0.81115]
[1712652110577,101.23,70186.6091,76.7,-0.00816,1e-05,0.80738]
[1712652115613,101.23,70192.1376,76.7,-0.00813,1e-05,0.80452]
[1712652120649,101.23,70176.9694,76.7,-0.00822,1e-05,0.81238]
[1712652125684,101.23,70174.7301,76.7,-0.00823,1e-05,0.81355]
[1712652130719,101.23,70179.2546,76.7,-0.0082,1e-05,0.81119]
[1712652135755,101.23,70181.9505,76.7,-0.00819,1e-05,0.80979]
[1712652140790,101.23,70181.4936,76.7,-0.00819,1e-05,0.81003]
[1712652145823,101.23,70187.0309,76.7,-0.00816,1e-05,0.80716]
[1712652150859,101.23,70189.2882,76.7,-0.00814,1e-05,0.80599]
[1712652155894,101.23,70189.2475,76.7,-0.00813,1e-05,0.8041]
[1712652160929,101.23,70186.8715,76.7,-0.00814,1e-05,0.80532]
[1712652165964,101.23,70190.5668,76.7,-0.00812,1e-05,0.80342]
[1712652170999,101.23,70216.7086,76.7,-0.00796,1e-05,0.79003]
[1712652176033,101.23,70212.5395,76.7,-0.00799,1e-05,0.79215]
[1712652181069,101.23,70212.0407,76.7,-0.00799,1e-05,0.79241]
[1712652186105,101.23,70206.3025,76.7,-0.00802,1e-05,0.79534]
[1712652191140,101.23,70212.0701,76.7,-0.00799,1e-05,0.79239]
[1712652196176,101.23,70209.6304,76.7,-0.008,1e-05,0.79364]
[1712652201211,101.23,70194.4218,76.7,-0.00809,1e-05,0.80143]
[1712652206246,101.23,70194.7232,76.7,-0.00809,1e-05,0.80128]
[1712652211281,101.23,70190.6199,76.7,-0.0081,1e-05,0.80148]
[1712652216314,101.23,70192.3646,76.7,-0.00809,1e-05,0.80058]
[1712652221350,101.23,70192.2144,76.7,-0.00809,1e-05,0.80066]
[1712652226386,101.23,70187.6762,76.7,-0.00812,1e-05,0.80299]
[1712652231401,101.23,70189.0149,76.7,-0.00811,1e-05,0.8023]
[1712652236455,101.23,70188.2289,76.7,-0.00811,1e-05,0.80271]
[1712652241490,101.23,70188.9242,76.7,-0.00811,1e-05,0.80235]
[1712652246525,101.23,70198.9766,76.7,-0.00805,1e-05,0.79718]
[1712652251560,101.23,70200.1392,76.7,-0.00804,1e-05,0.79659]
[1712652256596,101.23,70204.2642,76.7,-0.00802,1e-05,0.79448]
[1712652261632,101.23,70196.2081,76.7,-0.00806,1e-05,0.7986]
[1712652266666,101.23,70192.1108,76.7,-0.00809,1e-05,0.80071]
[1712652271701,101.23,70197.4878,76.7,-0.00804,1e-05,0.79604]
[1712652276736,101.23,70195.6424,76.7,-0.00805,1e-05,0.79699]
[1712652281772,101.23,70192.7928,76.7,-0.00807,1e-05,0.79845]
[1712652286806,101.23,70210.8238,76.7,-0.00796,1e-05,0.78924]
[1712652291822,101.23,70211.0565,76.7,-0.00796,1e-05,0.78912]
[1712652296877,101.23,70211.8235,76.7,-0.00795,1e-05,0.78873]
[1712652301917,101.23,70207.2734,76.7,-0.00798,1e-05,0.79105]
[1712652306946,101.23,70206.0442,76.7,-0.00799,1e-05,0.79167]
[1712652311986,101.23,70210.6875,76.7,-0.00796,1e-05,0.78931]
[1712652317024,101.23,70232.4603,76.7,-0.00783,1e-05,0.7783]
[1712652322059,101.23,70255.0021,76.7,-0.0077,1e-05,0.76705]
[1712652327095,101.23,70259.5659,76.7,-0.00767,1e-05,0.76479]
[1712652332131,101.23,70260.7365,76.7,-0.00765,1e-05,0.76236]
[1712652337165,101.23,70260.363,76.7,-0.00765,1e-05,0.76254]
[1712652342199,101.23,70260.7623,76.7,-0.00765,1e-05,0.76234]
[1712652347235,101.23,70258.5671,76.7,-0.00766,1e-05,0.76343]
[1712652352270,101.23,70265.5744,76.7,-0.00762,1e-05,0.75997]
[1712652357334,101.23,70277.8405,76.7,-0.00755,1e-05,0.75395]
[1712652362365,101.23,70288.7087,76.7,-0.00749,1e-05,0.74865]
[1712652367401,101.23,70278.3211,76.7,-0.00755,1e-05,0.75371]
[1712652372401,101.23,70271.699,76.7,-0.00759,1e-05,0.75696]
[1712652377472,101.23,70268.8688,76.7,-0.0076,1e-05,0.75835]
[1712652382507,101.23,70273.2492,76.7,-0.00758,1e-05,0.7562]
[1712652387543,101.23,70267.3009,76.7,-0.00761,1e-05,0.75912]
[1712652392578,101.23,70268.1337,76.7,-0.00759,1e-05,0.75687]
[1712652397611,101.23,70278.4684,76.7,-0.00753,1e-05,0.75181]
[1712652402646,101.23,70279.0617,76.7,-0.00753,1e-05,0.75152]
[1712652407681,101.23,70284.1112,76.7,-0.0075,1e-05,0.74906]
[1712652412717,101.23,70282.8581,76.7,-0.0075,1e-05,0.74967]
[1712652417759,101.23,70278.5044,76.7,-0.00753,1e-05,0.75179]
[1712652422792,101.23,70280.4129,76.7,-0.00752,1e-05,0.75086]
[1712652427831,101.23,70285.4765,76.7,-0.00749,1e-05,0.74839]
[1712652432864,101.23,70281.2986,76.7,-0.00751,1e-05,0.75043]
[1712652437899,101.23,70292.9723,76.7,-0.00745,1e-05,0.74476]
[1712652442935,101.23,70290.2343,76.7,-0.00746,1e-05,0.74608]
[1712652447971,101.23,70291.0726,76.7,-0.00746,1e-05,0.74568]
[1712652453004,101.23,70291.4823,76.7,-0.00744,1e-05,0.74366]
[1712652458042,101.23,70286.6928,76.7,-0.00746,1e-05,0.74598]
[1712652463076,101.23,70282.6494,76.7,-0.00749,1e-05,0.74795]
[1712652468111,101.23,70283.1758,76.7,-0.00748,1e-05,0.74769]
[1712652473146,101.23,70284.7206,76.7,-0.00748,1e-05,0.74694]
[1712652478181,101.23,70290.4151,76.7,-0.00744,1e-05,0.74418]
[1712652483215,101.23,70290.3479,76.7,-0.00744,1e-05,0.74421]
[1712652488251,101.23,70291.4623,76.7,-0.00744,1e-05,0.74367]
[1712652493286,101.23,70302.1088,76.7,-0.00738,1e-05,0.73853]
[1712652498320,101.23,70314.5317,76.7,-0.00731,1e-05,0.73257]
[1712652503357,101.23,70311.0069,76.7,-0.00733,1e-05,0.73426]
[1712652508391,101.23,70306.6766,76.7,-0.00735,1e-05,0.73634]
[1712652513403,101.23,70307.1285,76.7,-0.00733,1e-05,0.73432]
[1712652518461,101.23,70304.7945,76.7,-0.00735,1e-05,0.73543]
[1712652523496,101.23,70286.6133,76.7,-0.00745,1e-05,0.7442]
[1712652528533,101.23,70295.13,76.7,-0.0074,1e-05,0.74008]
[1712652533565,101.23,70295.7583,76.7,-0.0074,1e-05,0.73978]
[1712652538605,101.23,70291.6648,76.7,-0.00742,1e-05,0.74175]
[1712652543638,101.23,70291.8759,76.7,-0.00742,1e-05,0.74165]
[1712652548673,101.23,70288.1659,76.7,-0.00744,1e-05,0.74345]
[1712652553708,101.23,70276.8953,76.7,-0.0075,1e-05,0.74892]
[1712652558742,101.23,70280.9869,76.7,-0.00748,1e-05,0.74693]
[1712652563778,101.23,70279.803,76.7,-0.00749,1e-05,0.7475]
[1712652568813,101.23,70278.8772,76.7,-0.00749,1e-05,0.74795]
[1712652573849,101.23,70274.2618,76.7,-0.0075,1e-05,0.74837]
[1712652578882,101.23,70277.1423,76.7,-0.00748,1e-05,0.74697]
[1712652583918,101.23,70284.6815,76.7,-0.00744,1e-05,0.74331]
[1712652588955,101.23,70284.9585,76.7,-0.00744,1e-05,0.74318]
[1712652593989,101.23,70285.5929,76.7,-0.00744,1e-05,0.74287]
[1712652599025,101.23,70283.6589,76.7,-0.00745,1e-05,0.74381]
[1712652604060,101.23,70280.8508,76.7,-0.00746,1e-05,0.74517]
[1712652609095,101.23,70272.2301,76.7,-0.00751,1e-05,0.74936]
[1712652614129,101.23,70273.9227,76.7,-0.0075,1e-05,0.74854]
[1712652619163,101.23,70272.309,76.7,-0.00751,1e-05,0.74933]
[1712652624200,101.23,70270.8032,76.7,-0.00752,1e-05,0.75006]
[1712652629236,101.23,70269.8563,76.7,-0.00752,1e-05,0.75052]
[1712652634270,101.23,70260.8567,76.7,-0.00756,1e-05,0.75309]
[1712652639304,101.23,70263.9697,76.7,-0.00754,1e-05,0.75156]
[1712652644339,101.23,70263.1249,76.7,-0.00755,1e-05,0.75198]
[1712652649374,101.23,70258.9608,76.7,-0.00757,1e-05,0.75402]
[1712652654401,101.23,70257.2083,76.7,-0.00758,1e-05,0.75488]
[1712652659444,101.23,70265.1432,76.7,-0.00753,1e-05,0.75099]
[1712652664481,101.23,70266.1321,76.7,-0.00753,1e-05,0.75051]
[1712652669513,101.23,70262.9901,76.7,-0.00755,1e-05,0.75204]
[1712652674550,101.23,70274.5402,76.7,-0.00748,1e-05,0.74641]
[1712652679586,101.23,70275.0622,76.7,-0.00748,1e-05,0.74616]
[1712652684619,101.23,70275.5405,76.7,-0.00747,1e-05,0.74593]
[1712652689656,101.23,70286.9259,76.7,-0.00741,1e-05,0.74041]
[1712652695697,101.23,70289.6732,76.7,-0.00738,1e-05,0.73728]
[1712652700733,101.23,70292.5324,76.7,-0.00736,1e-05,0.7359]
[1712652705774,101.23,70312.0061,76.7,-0.00725,1e-05,0.7266]
[1712652711413,101.23,70309.3693,76.7,-0.00727,1e-05,0.72785]
[1712652717401,101.23,70315.7709,76.7,-0.00723,1e-05,0.72481]
[1712652722896,101.23,70313.9918,76.7,-0.00724,1e-05,0.72565]
[1712652727927,101.23,70315.2405,76.7,-0.00724,1e-05,0.72506]
[1712652732963,101.23,70332.452,76.7,-0.00714,1e-05,0.71693]
[1712652737997,101.23,70332.2004,76.7,-0.00714,1e-05,0.71705]
[1712652743032,101.23,70321.9907,76.7,-0.0072,1e-05,0.72186]
[1712652748068,101.23,70313.1887,76.7,-0.00725,1e-05,0.72603]
[1712652753115,101.23,70323.437,76.7,-0.00717,1e-05,0.7194]
[1712652758151,101.23,70333.9711,76.7,-0.00712,1e-05,0.71445]
[1712652763184,101.23,70334.3196,76.7,-0.00712,1e-05,0.71428]
[1712652768221,101.23,70339.2704,76.7,-0.00709,1e-05,0.71197]
[1712652773257,101.23,70340.7621,76.7,-0.00708,1e-05,0.71127]
[1712652778293,101.23,70343.5193,76.7,-0.00707,1e-05,0.70998]
[1712652783327,101.23,70345.2116,76.7,-0.00706,1e-05,0.7092]
[1712652788362,101.23,70346.1611,76.7,-0.00705,1e-05,0.70875]
[1712652793398,101.23,70343.9556,76.7,-0.00706,1e-05,0.70978]
[1712652798401,101.23,70348.5751,76.7,-0.00704,1e-05,0.70763]
[1712652803467,101.23,70357.2564,76.7,-0.00699,1e-05,0.7036]
[1712652808503,101.23,70355.894,76.7,-0.007,1e-05,0.70423]
[1712652813538,101.23,70359.7735,76.7,-0.00696,1e-05,0.70069]
[1712652818571,101.23,70368.6416,76.7,-0.00691,1e-05,0.69661]
[1712652823606,101.23,70391.4856,76.7,-0.0068,1e-05,0.68619]
[1712652828645,101.23,70390.9657,76.7,-0.0068,1e-05,0.68643]
[1712652833683,101.23,70390.4146,76.7,-0.0068,1e-05,0.68668]
[1712652838718,101.23,70393.7044,76.7,-0.00678,1e-05,0.68519]
[1712652842747,101.23,70464.9562,76.7,-0.00642,0.0,0.65359]
[1712652847783,101.23,70454.038,76.7,-0.00648,0.0,0.65835]
[1712652852820,101.23,70451.7167,76.7,-0.00649,0.0,0.65936]
[1712652857856,101.23,70439.0058,76.7,-0.00655,1e-05,0.66495]
[1712652862893,101.23,70431.5315,76.7,-0.00659,1e-05,0.66825]
[1712652867923,101.23,70450.5764,76.7,-0.0065,0.0,0.65986]
[1712652872958,101.23,70479.7133,76.7,-0.00634,0.0,0.64555]
[1712652877995,101.23,70474.5684,76.7,-0.00636,0.0,0.64777]
[1712652883030,101.23,70473.6833,76.7,-0.00637,0.0,0.64815]
[1712652888066,101.23,70476.9263,76.7,-0.00635,0.0,0.64675]
[1712652893102,101.23,70495.4077,76.7,-0.00626,0.0,0.63883]
[1712652898136,101.23,70494.584,76.7,-0.00626,0.0,0.63918]
[1712652903172,101.23,70495.033,76.7,-0.00626,0.0,0.63899]
[1712652908216,101.23,70495.5893,76.7,-0.00626,0.0,0.63875]
[1712652913257,101.23,70509.9732,76.7,-0.00619,0.0,0.63264]
[1712652918288,101.23,70526.4353,76.7,-0.00611,0.0,0.62571]
[1712652923327,101.23,70528.6885,76.7,-0.0061,0.0,0.62477]
[1712652928361,101.23,70537.9841,76.7,-0.00606,0.0,0.62089]
[1712652933396,101.23,70543.9868,76.7,-0.00601,0.0,0.6168]
[1712652938431,101.23,70564.2281,76.7,-0.00592,0.0,0.60847]
[1712652943468,101.23,70573.598,76.7,-0.00588,0.0,0.60464]
[1712652948502,101.23,70586.0785,76.7,-0.00582,0.0,0.59958]
[1712652953539,101.23,70589.7619,76.7,-0.0058,0.0,0.5981]
[1712652958573,101.23,70589.351,76.7,-0.00581,0.0,0.59826]
[1712652963607,101.23,70564.4595,76.7,-0.00592,0.0,0.60837]
[1712652968647,101.23,70553.284,76.7,-0.00597,0.0,0.61296]
[1712652973679,101.23,70589.5563,76.7,-0.00581,0.0,0.59818]
[1712652978716,101.23,70592.1614,76.7,-0.00579,0.0,0.59713]
[1712652983751,101.23,70558.8955,76.7,-0.00595,0.0,0.61065]
[1712652988785,101.23,70549.7248,76.7,-0.00599,0.0,0.61443]
[1712652993821,101.23,70554.1785,76.7,-0.00595,0.0,0.611]
[1712652998856,101.23,70538.9611,76.7,-0.00602,0.0,0.61728]
[1712653003894,101.23,70529.3731,76.7,-0.00607,0.0,0.62126]
[1712653008928,101.23,70524.2429,76.7,-0.00609,0.0,0.6234]
[1712653013964,101.23,70520.7947,76.7,-0.00611,0.0,0.62485]
[1712653019003,101.23,70559.6163,76.7,-0.00593,0.0,0.60877]
[1712653024042,101.23,70534.1258,76.7,-0.00605,0.0,0.61928]
[1712653029076,101.23,70507.1899,76.7,-0.00617,0.0,0.63056]
[1712653034110,101.23,70502.314,76.7,-0.0062,0.0,0.63262]
[1712653038139,101.23,70548.0493,76.7,-0.00598,0.0,0.61352]
[1712653043174,101.23,70552.7985,76.7,-0.00596,0.0,0.61157]
[1712653048209,101.23,70536.8417,76.7,-0.00603,0.0,0.61816]
[1712653053244,101.23,70531.3931,76.7,-0.00604,0.0,0.61882]
[1712653058278,101.23,70530.3063,76.7,-0.00605,0.0,0.61927]
[1712653063313,101.23,70528.2714,76.7,-0.00606,0.0,0.62011]
[1712653068348,101.23,70516.8785,76.7,-0.00611,0.0,0.62487]
[1712653073386,101.23,70551.5222,76.7,-0.00595,0.0,0.6105]
[1712653078419,101.23,70544.8771,76.7,-0.00598,0.0,0.61324]
[1712653083472,101.23,70548.1179,76.7,-0.00596,0.0,0.6119]
[1712653088506,101.23,70548.7102,76.7,-0.00596,0.0,0.61166]
[1712653093542,101.23,70553.4929,76.7,-0.00594,0.0,0.60969]
[1712653098577,101.23,70565.5652,76.7,-0.00588,0.0,0.60476]
[1712653103611,101.23,70549.9898,76.7,-0.00596,0.0,0.61113]
[1712653108646,101.23,70534.2677,76.7,-0.00603,0.0,0.61762]
[1712653113682,101.23,70527.414,76.7,-0.00605,0.0,0.61886]
[1712653118716,101.23,70527.5879,76.7,-0.00605,0.0,0.61879]
[1712653123750,101.23,70512.5288,76.7,-0.00612,0.0,0.62508]
[1712653128787,101.23,70513.7178,76.7,-0.00611,0.0,0.62458]
[1712653133822,101.23,70513.2696,76.7,-0.00611,0.0,0.62477]
[1712653138856,101.23,70514.4211,76.7,-0.00611,0.0,0.62428]
[1712653142884,101.23,70591.7628,76.7,-0.00575,0.0,0.59261]
[1712653147920,101.23,70598.0936,76.7,-0.00572,0.0,0.59008]
[1712653152957,101.23,70582.5635,76.7,-0.00579,0.0,0.5963]
[1712653157990,101.23,70571.5035,76.7,-0.00584,0.0,0.60077]
[1712653163024,101.23,70552.9279,76.7,-0.00593,0.0,0.60834]
[1712653168061,101.23,70545.5976,76.7,-0.00596,0.0,0.61135]
[1712653173095,101.23,70538.2376,76.7,-0.00598,0.0,0.61278]
[1712653178163,101.23,70531.5911,76.7,-0.00601,0.0,0.61553]
[1712653183165,101.23,70539.0508,76.7,-0.00598,0.0,0.61245]
[1712653188199,101.23,70539.1613,76.7,-0.00598,0.0,0.6124]
[1712653193236,101.23,70530.3319,76.7,-0.00602,0.0,0.61605]
[1712653198270,101.23,70534.7551,76.7,-0.006,0.0,0.61422]
[1712653203306,101.23,70568.1816,76.7,-0.00584,0.0,0.60054]
[1712653208343,101.23,70591.1977,76.7,-0.00574,0.0,0.59128]
[1712653213377,101.23,70598.0077,76.7,-0.00571,0.0,0.58856]
[1712653217404,101.23,70548.8926,76.7,-0.00593,0.0,0.6084]
[1712653222439,101.23,70569.323,76.7,-0.00584,0.0,0.60008]
[1712653227475,101.23,70586.6953,76.7,-0.00576,0.0,0.59308]
[1712653232511,101.23,70588.2373,76.7,-0.00574,0.0,0.59091]
[1712653237545,101.23,70577.7747,76.7,-0.00579,0.0,0.5951]
[1712653242579,101.23,70586.9113,76.7,-0.00574,0.0,0.59144]
[1712653247631,101.23,70580.0449,76.7,-0.00577,0.0,0.59419]
[1712653252656,101.23,70593.8597,76.7,-0.00571,0.0,0.58867]
[1712653257690,101.23,70597.3997,76.7,-0.0057,0.0,0.58726]
[1712653262725,101.23,70585.4722,76.7,-0.00575,0.0,0.59202]
[1712653267760,101.23,70580.7934,76.7,-0.00577,0.0,0.59389]
[1712653272797,101.23,70600.1398,76.7,-0.00569,0.0,0.58617]
[1712653277831,101.23,70594.0406,76.7,-0.00571,0.0,0.58859]
[1712653282865,101.23,70592.425,76.7,-0.00572,0.0,0.58924]
[1712653287907,101.23,70590.1065,76.7,-0.00573,0.0,0.59016]
[1712653292942,101.23,70583.5083,76.7,-0.00574,0.0,0.59124]
[1712653297979,101.23,70585.51,76.7,-0.00574,0.0,0.59044]
[1712653303012,101.23,70572.2986,76.7,-0.00579,0.0,0.59574]
[1712653308048,101.23,70569.8641,76.7,-0.00581,0.0,0.59672]
[1712653313084,101.23,70569.984,76.7,-0.00581,0.0,0.59668]
[1712653318116,101.23,70570.1537,76.7,-0.0058,0.0,0.59661]
[1712653323153,101.23,70569.5144,76.7,-0.00581,0.0,0.59687]
[1712653328189,101.23,70574.0027,76.7,-0.00579,0.0,0.59506]
[1712653333223,101.23,70571.2332,76.7,-0.0058,0.0,0.59617]
[1712653338259,101.23,70579.8639,76.7,-0.00576,0.0,0.5927]
[1712653343294,101.23,70585.3079,76.7,-0.00574,0.0,0.59052]
[1712653348329,101.23,70571.0947,76.7,-0.0058,0.0,0.59623]
[1712653353363,101.23,70594.4658,76.7,-0.00568,0.0,0.58533]
[1712653358401,101.23,70608.2168,76.7,-0.00562,0.0,0.57989]
[1712653363434,101.23,70613.1763,76.7,-0.0056,0.0,0.57794]
[1712653368472,101.23,70622.2452,76.7,-0.00556,0.0,0.57439]
[1712653373505,101.23,70632.0788,76.7,-0.00552,0.0,0.57056]
[1712653378541,101.23,70633.1295,76.7,-0.00551,0.0,0.57016]
[1712653383576,101.23,70632.0276,76.7,-0.00552,0.0,0.57058]
[1712653388612,101.23,70631.8164,76.7,-0.00552,0.0,0.57067]
[1712653393647,101.23,70637.2729,76.7,-0.00549,0.0,0.56855]
[1712653398683,101.23,70635.4997,76.7,-0.0055,0.0,0.56924]
[1712653403717,101.23,70650.7546,76.7,-0.00544,0.0,0.56336]
[1712653408753,101.23,70655.8398,76.7,-0.00542,0.0,0.56141]
[1712653413792,101.23,70647.3138,76.7,-0.00544,0.0,0.56317]
[1712653418833,101.23,70656.561,76.7,-0.0054,0.0,0.55963]
[1712653423870,101.23,70673.1648,76.7,-0.00533,0.0,0.55332]
[1712653428905,101.23,70672.0112,76.7,-0.00533,0.0,0.55376]
[1712653433938,101.23,70668.9077,76.7,-0.00535,0.0,0.55493]
[1712653438972,101.23,70680.1693,76.7,-0.0053,0.0,0.55068]
[1712653444009,101.23,70690.8327,76.7,-0.00525,0.0,0.54667]
[1712653449047,101.23,70713.019,76.7,-0.00516,0.0,0.53842]
[1712653454081,101.23,70705.1331,76.7,-0.0052,0.0,0.54134]
[1712653459116,101.23,70708.487,76.7,-0.00518,0.0,0.5401]
[1712653464153,101.23,70751.9219,76.7,-0.00501,0.0,0.52422]
[1712653469187,101.23,70727.873,76.7,-0.0051,0.0,0.53296]
[1712653474222,101.23,70721.6495,76.7,-0.00512,0.0,0.53379]
[1712653479257,101.23,70724.6969,76.7,-0.0051,0.0,0.53268]
[1712653484293,101.23,70718.3825,76.7,-0.00513,0.0,0.53499]
[1712653489327,101.23,70710.923,76.7,-0.00516,0.0,0.53774]
[1712653494364,101.23,70703.471,76.7,-0.00519,0.0,0.5405]
[1712653499397,101.23,70692.4994,76.7,-0.00523,0.0,0.54458]
[1712653504432,101.23,70686.9756,76.7,-0.00526,0.0,0.54664]
[1712653509468,101.23,70685.0429,76.7,-0.00527,0.0,0.54737]
[1712653514503,101.23,70684.6717,76.7,-0.00527,0.0,0.54751]
[1712653519537,101.23,70675.725,76.7,-0.0053,0.0,0.55087]
[1712653524572,101.23,70671.7943,76.7,-0.00532,0.0,0.55235]
[1712653529607,101.23,70648.3111,76.7,-0.00542,0.0,0.56129]
[1712653534642,101.23,70625.5585,76.7,-0.0055,0.0,0.56854]
[1712653539676,101.23,70626.0356,76.7,-0.0055,0.0,0.56836]
[1712653544713,101.23,70621.265,76.7,-0.00552,0.0,0.57021]
[1712653549747,101.23,70620.2701,76.7,-0.00552,0.0,0.57059]
[1712653554781,101.23,70618.4539,76.7,-0.00553,0.0,0.5713]
[1712653559817,101.23,70612.8181,76.7,-0.00556,0.0,0.57349]
[1712653564853,101.23,70606.5127,76.7,-0.00558,0.0,0.57596]
[1712653569891,101.23,70601.5945,76.7,-0.00561,0.0,0.57789]
[1712653574924,101.23,70604.1898,76.7,-0.00559,0.0,0.57687]
[1712653579959,101.23,70633.3226,76.7,-0.00547,0.0,0.56554]
[1712653585006,101.23,70629.7999,76.7,-0.00548,0.0,0.5669]
[1712653590041,101.23,70601.6013,76.7,-0.00561,0.0,0.57789]
[1712653595077,101.23,70598.3779,76.7,-0.00561,0.0,0.57762]
[1712653600114,101.23,70607.6883,76.7,-0.00557,0.0,0.57397]
[1712653605147,101.23,70592.4207,76.7,-0.00563,0.0,0.57996]
[1712653610183,101.23,70591.1904,76.7,-0.00564,0.0,0.58045]
[1712653615217,101.23,70585.6648,76.7,-0.00566,0.0,0.58263]
[1712653620252,101.23,70582.914,76.7,-0.00567,0.0,0.58372]
[1712653625288,101.23,70605.7761,76.7,-0.00557,0.0,0.57472]
[1712653630322,101.23,70604.858,76.7,-0.00558,0.0,0.57508]
[1712653635358,101.23,70604.9532,76.7,-0.00558,0.0,0.57504]
[1712653640393,101.23,70595.7299,76.7,-0.00562,0.0,0.57866]
[1712653645427,101.23,70583.2584,76.7,-0.00567,0.0,0.58358]
[1712653650462,101.23,70580.5607,76.7,-0.00568,0.0,0.58465]
[1712653655498,101.23,70569.3624,76.7,-0.00572,0.0,0.58756]
[1712653660532,101.23,70568.0683,76.7,-0.00573,0.0,0.58807]
[1712653665567,101.23,70599.7287,76.7,-0.00559,0.0,0.57555]
[1712653670602,101.23,70601.5013,76.7,-0.00558,0.0,0.57486]
[1712653675637,101.23,70601.0734,76.7,-0.00558,0.0,0.57503]
[1712653680672,101.23,70606.2247,76.7,-0.00556,0.0,0.57301]
[1712653685707,101.23,70605.1253,76.7,-0.00556,0.0,0.57344]
[1712653690742,101.23,70596.2776,76.7,-0.0056,0.0,0.57691]
[1712653695778,101.23,70595.2012,76.7,-0.00561,0.0,0.57733]
[1712653700814,101.23,70584.476,76.7,-0.00565,0.0,0.58156]
[1712653705848,101.23,70603.5986,76.7,-0.00557,0.0,0.57404]
[1712653710883,101.23,70608.1999,76.7,-0.00555,0.0,0.57224]
[1712653715917,101.23,70619.6586,76.7,-0.00548,0.0,0.56627]
[1712653720953,101.23,70621.3308,76.7,-0.00548,0.0,0.56563]
[1712653725996,101.23,70594.5792,76.7,-0.00559,0.0,0.57604]
[1712653731031,101.23,70569.1221,76.7,-0.00571,0.0,0.5861]
[1712653736067,101.23,70572.0388,76.7,-0.00569,0.0,0.58494]
[1712653741105,101.23,70563.9339,76.7,-0.00573,0.0,0.58817]
[1712653746139,101.23,70573.0261,76.7,-0.00569,0.0,0.58455]
[1712653751181,101.23,70584.4319,76.7,-0.00564,0.0,0.58003]
[1712653756215,101.23,70582.1097,76.7,-0.00565,0.0,0.58095]
[1712653761252,101.23,70595.9639,76.7,-0.00559,0.0,0.5755]
[1712653766284,101.23,70587.4079,76.7,-0.00562,0.0,0.57886]
[1712653771320,101.23,70573.1579,76.7,-0.00567,0.0,0.58294]
[1712653776353,101.23,70580.1818,76.7,-0.00564,0.0,0.58017]
[1712653781389,101.23,70587.7205,76.7,-0.00561,0.0,0.5772]
[1712653786424,101.23,70589.2904,76.7,-0.0056,0.0,0.57658]
[1712653791459,101.23,70594.6913,76.7,-0.00558,0.0,0.57446]
[1712653796495,101.23,70575.143,76.7,-0.00566,0.0,0.58216]
[1712653801530,101.23,70553.9241,76.7,-0.00576,0.0,0.59061]
[1712653806567,101.23,70586.2992,76.7,-0.00562,0.0,0.57775]
[1712653811602,101.23,70582.1317,76.7,-0.00563,0.0,0.5794]
[1712653816637,101.23,70609.3911,76.7,-0.00551,0.0,0.56873]
[1712653821672,101.23,70622.7787,76.7,-0.00546,0.0,0.56356]
[1712653826707,101.23,70626.0721,76.7,-0.00544,0.0,0.56229]
[1712653831742,101.23,70631.5883,76.7,-0.00541,0.0,0.55867]
[1712653836778,101.23,70638.0539,76.7,-0.00538,0.0,0.5562]
[1712653841813,101.23,70645.0947,76.7,-0.00535,0.0,0.55353]
[1712653846847,101.23,70651.4082,76.7,-0.00532,0.0,0.55114]
[1712653851884,101.23,70669.7514,76.7,-0.00525,0.0,0.54424]
[1712653856918,101.23,70663.0305,76.7,-0.00527,0.0,0.54676]
[1712653861953,101.23,70665.1241,76.7,-0.00526,0.0,0.54598]
[1712653866988,101.23,70679.3665,76.7,-0.00521,0.0,0.54066]
[1712653872023,101.23,70685.2957,76.7,-0.00518,0.0,0.53846]
[1712653877059,101.23,70699.1103,76.7,-0.00513,0.0,0.53336]
[1712653882099,101.23,70698.0368,76.7,-0.00513,0.0,0.53376]
[1712653887135,101.23,70695.8142,76.7,-0.00514,0.0,0.53458]
[1712653892170,101.23,70672.4728,76.7,-0.00522,0.0,0.54176]
[1712653897207,101.23,70664.0325,76.7,-0.00526,0.0,0.54491]
[1712653902239,101.23,70680.7372,76.7,-0.00519,0.0,0.53868]
[1712653907274,101.23,70682.1229,76.7,-0.00518,0.0,0.53817]
[1712653912311,101.23,70677.6854,76.7,-0.0052,0.0,0.53982]
[1712653917356,101.23,70677.1973,76.7,-0.0052,0.0,0.54]
[1712653922390,101.23,70677.7953,76.7,-0.0052,0.0,0.53978]
[1712653927426,101.23,70670.5863,76.7,-0.00523,0.0,0.54246]
[1712653932459,101.23,70671.304,76.7,-0.00523,0.0,0.54219]
[1712653937496,101.23,70667.0053,76.7,-0.00524,0.0,0.5438]
[1712653942532,101.23,70669.6312,76.7,-0.00523,0.0,0.54281]
[1712653947567,101.23,70663.3906,76.7,-0.00526,0.0,0.54515]
[1712653952601,101.23,70657.0871,76.7,-0.00527,0.0,0.54603]
[1712653957636,101.23,70661.2212,76.7,-0.00525,0.0,0.54448]
[1712653962672,101.23,70662.67,76.7,-0.00525,0.0,0.54394]
[1712653967706,101.23,70654.5651,76.7,-0.00528,0.0,0.54698]
[1712653972741,101.23,70647.7959,76.7,-0.00531,0.0,0.54953]
[1712653977776,101.23,70652.6377,76.7,-0.00529,0.0,0.5477]
[1712653982811,101.23,70653.8187,76.7,-0.00528,0.0,0.54726]
[1712653987846,101.23,70668.5341,76.7,-0.00522,0.0,0.54175]
[1712653992881,101.23,70678.5028,76.7,-0.00518,0.0,0.53805]
[1712653997916,101.23,70691.1267,76.7,-0.00513,0.0,0.53339]
[1712654002952,101.23,70694.3392,76.7,-0.00512,0.0,0.53221]
[1712654007987,101.23,70704.7075,76.7,-0.00508,0.0,0.52842]
[1712654013023,101.23,70705.1269,76.7,-0.00506,0.0,0.52682]
[1712654018057,101.23,70717.9849,76.7,-0.00501,0.0,0.52216]
[1712654023092,101.23,70716.5626,76.7,-0.00501,0.0,0.52267]
[1712654028128,101.23,70717.1873,76.7,-0.00501,0.0,0.52245]
[1712654033162,101.23,70725.1096,76.7,-0.00498,0.0,0.51959]
[1712654038197,101.23,70722.2634,76.7,-0.00499,0.0,0.52062]
[1712654043231,101.23,70726.8746,76.7,-0.00497,0.0,0.51896]
[1712654048267,101.23,70726.8152,76.7,-0.00497,0.0,0.51898]
[1712654053301,101.23,70764.9419,76.7,-0.00483,0.0,0.50544]
[1712654058337,101.23,70810.8874,76.7,-0.00465,0.0,0.48953]
[1712654063372,101.23,70865.3969,76.7,-0.00445,0.0,0.47122]
[1712654068414,101.23,70847.9064,76.7,-0.00452,0.0,0.47703]
[1712654073449,101.23,70828.7912,76.7,-0.00457,0.0,0.4821]
[1712654078496,101.23,70790.4071,76.7,-0.00472,0.0,0.49519]
[1712654083537,101.23,70787.5102,76.7,-0.00473,0.0,0.49619]
[1712654088572,101.23,70804.9098,76.7,-0.00466,0.0,0.49021]
[1712654093607,101.23,70802.7594,76.7,-0.00467,0.0,0.49094]
[1712654098641,101.23,70773.8714,76.7,-0.00478,0.0,0.50092]
[1712654103682,101.23,70785.0311,76.7,-0.00474,0.0,0.49705]
[1712654108712,101.23,70764.627,76.7,-0.00481,0.0,0.50415]
[1712654113748,101.23,70768.2437,76.7,-0.0048,0.0,0.50289]
[1712654118784,101.23,70765.8397,76.7,-0.00481,0.0,0.50373]
[1712654123819,101.23,70756.0689,76.7,-0.00485,0.0,0.50716]
[1712654128858,101.23,70778.4696,76.7,-0.00476,0.0,0.49932]
[1712654133891,101.23,70779.1485,76.7,-0.00475,0.0,0.4977]
[1712654138924,101.23,70757.6152,76.7,-0.00483,0.0,0.50521]
[1712654143960,101.23,70750.2831,76.7,-0.00486,0.0,0.5078]
[1712654148995,101.23,70750.072,76.7,-0.00486,0.0,0.50787]
[1712654154030,101.23,70751.9825,76.7,-0.00485,0.0,0.5072]
[1712654159065,101.23,70750.7443,76.7,-0.00485,0.0,0.50763]
[1712654164100,101.23,70749.2934,76.7,-0.00486,0.0,0.50814]
[1712654169135,101.23,70741.4478,76.7,-0.00489,0.0,0.51092]
[1712654174170,101.23,70756.8004,76.7,-0.00483,0.0,0.5055]
[1712654179204,101.23,70749.8788,76.7,-0.00486,0.0,0.50794]
[1712654184242,101.23,70740.0915,76.7,-0.0049,0.0,0.5114]
[1712654189293,101.23,70731.8374,76.7,-0.00493,0.0,0.51434]
[1712654194330,101.23,70731.4555,76.7,-0.00492,0.0,0.51306]
[1712654199362,101.23,70716.3403,76.7,-0.00498,0.0,0.51846]
[1712654204397,101.23,70722.4683,76.7,-0.00495,0.0,0.51626]
[1712654209432,101.23,70721.1372,76.7,-0.00496,0.0,0.51674]
[1712654214469,101.23,70713.8734,76.7,-0.00499,0.0,0.51935]
[1712654219504,101.23,70714.6938,76.7,-0.00498,0.0,0.51905]
[1712654224539,101.23,70720.6147,76.7,-0.00496,0.0,0.51693]
[1712654229574,101.23,70698.6908,76.7,-0.00505,0.0,0.52483]
[1712654234608,101.23,70702.0507,76.7,-0.00503,0.0,0.52362]
[1712654239644,101.23,70700.345,76.7,-0.00504,0.0,0.52423]
[1712654244686,101.23,70698.2155,76.7,-0.00505,0.0,0.52501]
[1712654249725,101.23,70693.134,76.7,-0.00507,0.0,0.52686]
[1712654254760,101.23,70701.4339,76.7,-0.00502,0.0,0.5224]
[1712654259793,101.23,70722.727,76.7,-0.00494,0.0,0.51475]
[1712654264830,101.23,70709.369,76.7,-0.00499,0.0,0.51954]
[1712654269865,101.23,70697.9617,76.7,-0.00504,0.0,0.52366]
[1712654274899,101.23,70696.8978,76.7,-0.00504,0.0,0.52404]
[1712654279936,101.23,70697.1436,76.7,-0.00504,0.0,0.52396]
[1712654284970,101.23,70701.5611,76.7,-0.00502,0.0,0.52236]
[1712654290006,101.23,70701.5008,76.7,-0.00502,0.0,0.52238]
[1712654295041,101.23,70692.8955,76.7,-0.00506,0.0,0.5255]
[1712654300076,101.23,70673.4865,76.7,-0.00513,0.0,0.5326]
[1712654305111,101.23,70682.4511,76.7,-0.0051,0.0,0.52931]
[1712654310401,101.23,70680.188,76.7,-0.00511,0.0,0.53014]
[1712654316188,101.23,70708.5965,76.7,-0.00498,0.0,0.51838]
[1712654321223,101.23,70703.7769,76.7,-0.005,0.0,0.52012]
[1712654326265,101.23,70706.0415,76.7,-0.00499,0.0,0.5193]
[1712654331301,101.23,70703.4218,76.7,-0.005,0.0,0.52025]
[1712654336335,101.23,70704.3339,76.7,-0.005,0.0,0.51992]
[1712654341370,101.23,70704.9245,76.7,-0.00499,0.0,0.51971]
[1712654346401,101.23,70702.0601,76.7,-0.00501,0.0,0.52074]
[1712654351441,101.23,70722.5394,76.7,-0.00492,0.0,0.51339]
[1712654356478,101.23,70704.117,76.7,-0.005,0.0,0.52]
[1712654361512,101.23,70696.3376,76.7,-0.00503,0.0,0.52281]
[1712654366547,101.23,70691.3774,76.7,-0.00505,0.0,0.52461]
[1712654371582,101.23,70686.5452,76.7,-0.00505,0.0,0.52492]
[1712654376617,101.23,70683.8184,76.7,-0.00506,0.0,0.52591]
[1712654381653,101.23,70683.1375,76.7,-0.00507,0.0,0.52616]
[1712654386690,101.23,70684.014,76.7,-0.00506,0.0,0.52584]
[1712654391721,101.23,70684.1671,76.7,-0.00506,0.0,0.52578]
[1712654396757,101.23,70682.5383,76.7,-0.00507,0.0,0.52638]
[1712654401792,101.23,70684.0204,76.7,-0.00506,0.0,0.52584]
[1712654406828,101.23,70703.4298,76.7,-0.00499,0.0,0.51881]
[1712654411871,101.23,70697.5161,76.7,-0.00501,0.0,0.52094]
[1712654416905,101.23,70682.8951,76.7,-0.00507,0.0,0.52625]
[1712654421944,101.23,70684.3131,76.7,-0.00506,0.0,0.52573]
[1712654426975,101.23,70680.9749,76.7,-0.00508,0.0,0.52695]
[1712654432013,101.23,70680.7994,76.7,-0.00506,0.0,0.52556]
[1712654437044,101.23,70670.2887,76.7,-0.00511,0.0,0.5294]
[1712654442079,101.23,70672.2837,76.7,-0.0051,0.0,0.52867]
[1712654447114,101.23,70668.4001,76.7,-0.00511,0.0,0.53009]
[1712654452148,101.23,70637.975,76.7,-0.00524,0.0,0.54135]
[1712654457184,101.23,70642.1015,76.7,-0.00522,0.0,0.53981]
[1712654462219,101.23,70640.9249,76.7,-0.00523,0.0,0.54025]
[1712654467255,101.23,70630.5497,76.7,-0.00527,0.0,0.54413]
[1712654472289,101.23,70661.1675,76.7,-0.00514,0.0,0.53275]
[1712654477324,101.23,70659.9634,76.7,-0.00515,0.0,0.5332]
[1712654482364,101.23,70654.7381,76.7,-0.00517,0.0,0.53513]
[1712654487397,101.23,70656.4272,76.7,-0.00516,0.0,0.5345]
[1712654492435,101.23,70652.0958,76.7,-0.00517,0.0,0.53464]
[1712654497481,101.23,70643.2307,76.7,-0.0052,0.0,0.53792]
[1712654502506,101.23,70638.5865,76.7,-0.00522,0.0,0.53965]
[1712654507540,101.23,70634.0026,76.7,-0.00524,0.0,0.54136]
[1712654512575,101.23,70622.3752,76.7,-0.00529,0.0,0.54572]
[1712654517609,101.23,70625.2608,76.7,-0.00528,0.0,0.54463]
[1712654522644,101.23,70626.8264,76.7,-0.00527,0.0,0.54405]
[1712654527681,101.23,70625.9666,76.7,-0.00527,0.0,0.54437]
[1712654532715,101.23,70638.641,76.7,-0.00522,0.0,0.53963]
[1712654537751,101.23,70636.9094,76.7,-0.00523,0.0,0.54027]
[1712654542786,101.23,70630.1177,76.7,-0.00526,0.0,0.54281]
[1712654547820,101.23,70637.88,76.7,-0.00522,0.0,0.53991]
[1712654552855,101.23,70635.3024,76.7,-0.00522,0.0,0.5394]
[1712654557891,101.23,70633.282,76.7,-0.00523,0.0,0.54015]
[1712654562926,101.23,70612.0791,76.7,-0.00532,0.0,0.54811]
[1712654567962,101.23,70630.4455,76.7,-0.00524,0.0,0.54121]
[1712654572995,101.23,70630.7236,76.7,-0.00524,0.0,0.54111]
[1712654578041,101.23,70639.0914,76.7,-0.00521,0.0,0.53799]
[1712654583076,101.23,70632.1057,76.7,-0.00523,0.0,0.54059]
[1712654588110,101.23,70642.5094,76.7,-0.00519,0.0,0.53672]
[1712654593145,101.23,70654.978,76.7,-0.00514,0.0,0.53211]
[1712654598182,101.23,70664.1024,76.7,-0.0051,0.0,0.52876]
[1712654603219,101.23,70684.7265,76.7,-0.00502,0.0,0.52125]
[1712654608254,101.23,70696.0281,76.7,-0.00498,0.0,0.51718]
[1712654613290,101.23,70693.8764,76.7,-0.00497,0.0,0.51652]
[1712654618325,101.23,70697.3167,76.7,-0.00496,0.0,0.51529]
[1712654623360,101.23,70699.5001,76.7,-0.00495,0.0,0.5145]
[1712654628394,101.23,70699.2567,76.7,-0.00495,0.0,0.51459]
[1712654633429,101.23,70699.743,76.7,-0.00495,0.0,0.51442]
[1712654638465,101.23,70699.4956,76.7,-0.00495,0.0,0.51451]
[1712654643500,101.23,70695.4634,76.7,-0.00496,0.0,0.51595]
[1712654648536,101.23,70691.8513,76.7,-0.00498,0.0,0.51725]
[1712654653571,101.23,70678.8928,76.7,-0.00503,0.0,0.52192]
[1712654658608,101.23,70685.1203,76.7,-0.00501,0.0,0.51967]
[1712654663643,101.23,70697.8057,76.7,-0.00496,0.0,0.51511]
[1712654668678,101.23,70700.3143,76.7,-0.00495,0.0,0.51421]
[1712654673714,101.23,70705.9976,76.7,-0.00491,0.0,0.51076]
[1712654678749,101.23,70701.4074,76.7,-0.00493,0.0,0.5124]
[1712654683786,101.23,70705.9432,76.7,-0.00491,0.0,0.51078]
[1712654688823,101.23,70701.7013,76.7,-0.00493,0.0,0.51229]
[1712654693858,101.23,70701.3831,76.7,-0.00493,0.0,0.51241]
[1712654698893,101.23,70701.0121,76.7,-0.00493,0.0,0.51254]
[1712654703929,101.23,70702.9434,76.7,-0.00492,0.0,0.51185]
[1712654708965,101.23,70699.3428,76.7,-0.00494,0.0,0.51314]
[1712654713999,101.23,70701.3181,76.7,-0.00493,0.0,0.51243]
[1712654719036,101.23,70714.9879,76.7,-0.00487,0.0,0.50757]
[1712654724073,101.23,70703.7541,76.7,-0.00492,0.0,0.51156]
[1712654729104,101.23,70702.9832,76.7,-0.00492,0.0,0.51184]
[1712654734140,101.23,70704.7242,76.7,-0.0049,0.0,0.5098]
[1712654739174,101.23,70706.122,76.7,-0.0049,0.0,0.5093]
[1712654744218,101.23,70707.0051,76.7,-0.00489,0.0,0.50899]
[1712654749254,101.23,70690.4341,76.7,-0.00496,0.0,0.51489]
[1712654754290,101.23,70691.4799,76.7,-0.00495,0.0,0.51452]
[1712654759324,101.23,70689.119,76.7,-0.00496,0.0,0.51537]
[1712654764358,101.23,70702.7756,76.7,-0.00491,0.0,0.51049]
[1712654769394,101.23,70699.5658,76.7,-0.00492,0.0,0.51163]
[1712654774429,101.23,70695.6917,76.7,-0.00494,0.0,0.51301]
[1712654779464,101.23,70692.8735,76.7,-0.00495,0.0,0.51402]
[1712654784500,101.23,70693.7702,76.7,-0.00494,0.0,0.5137]
[1712654789534,101.23,70692.9304,76.7,-0.00495,0.0,0.514]
[1712654794570,101.23,70692.9777,76.7,-0.00493,0.0,0.51256]
[1712654799610,101.23,70695.5098,76.7,-0.00492,0.0,0.51165]
[1712654805401,101.23,70697.2723,76.7,-0.00492,0.0,0.51103]
[1712654810685,101.23,70696.1485,76.7,-0.00492,0.0,0.51143]
[1712654815720,101.23,70693.1187,76.7,-0.00493,0.0,0.51251]
[1712654820755,101.23,70691.299,76.7,-0.00494,0.0,0.51316]
[1712654825788,101.23,70669.9271,76.7,-0.00503,0.0,0.52084]
[1712654830826,101.23,70646.8135,76.7,-0.00512,0.0,0.52927]
[1712654835861,101.23,70644.1647,76.7,-0.00513,0.0,0.53024]
[1712654840896,101.23,70641.5598,76.7,-0.00514,0.0,0.5312]
[1712654845931,101.23,70654.2123,76.7,-0.00509,0.0,0.52656]
[1712654850967,101.23,70672.9694,76.7,-0.00501,0.0,0.51974]
[1712654856002,101.23,70682.8933,76.7,-0.00496,0.0,0.51474]
[1712654861041,101.23,70684.1563,76.7,-0.00496,0.0,0.51428]
[1712654866070,101.23,70674.2679,76.7,-0.00499,0.0,0.51784]
[1712654871105,101.23,70672.2697,76.7,-0.005,0.0,0.51856]
[1712654876140,101.23,70670.5324,76.7,-0.00501,0.0,0.51918]
[1712654881175,101.23,70669.8362,76.7,-0.00501,0.0,0.51944]
[1712654886211,101.23,70672.973,76.7,-0.005,0.0,0.5183]
[1712654891246,101.23,70673.2648,76.7,-0.005,0.0,0.5182]
[1712654896279,101.23,70675.9333,76.7,-0.00499,0.0,0.51724]
[1712654901315,101.23,70677.3903,76.7,-0.00498,0.0,0.51671]
[1712654906349,101.23,70677.4644,76.7,-0.00498,0.0,0.51669]
[1712654911385,101.23,70671.6205,76.7,-0.00499,0.0,0.51735]
[1712654916401,101.23,70672.8144,76.7,-0.00499,0.0,0.51692]
[1712654921455,101.23,70672.8803,76.7,-0.00499,0.0,0.5169]
[1712654926490,101.23,70671.9731,76.7,-0.00499,0.0,0.51723]
[1712654931525,101.23,70656.9786,76.7,-0.00505,0.0,0.52265]
[1712654936559,101.23,70660.6253,76.7,-0.00504,0.0,0.52133]
[1712654941595,101.23,70661.3055,76.7,-0.00503,0.0,0.52108]
[1712654946630,101.23,70677.4012,76.7,-0.00497,0.0,0.51528]
[1712654951664,101.23,70684.3386,76.7,-0.00494,0.0,0.51279]
[1712654956700,101.23,70680.9362,76.7,-0.00496,0.0,0.51401]
[1712654961736,101.23,70688.8894,76.7,-0.00492,0.0,0.51117]
[1712654966773,101.23,70687.1465,76.7,-0.00493,0.0,0.51179]
[1712654971807,101.23,70681.204,76.7,-0.00494,0.0,0.51248]
[1712654976842,101.23,70677.1394,76.7,-0.00496,0.0,0.51394]
[1712654981878,101.23,70677.2362,76.7,-0.00496,0.0,0.5139]
[1712654987919,101.23,70677.0391,76.7,-0.00496,0.0,0.51397]
[1712654992954,101.23,70664.7496,76.7,-0.00501,0.0,0.51839]
[1712654993963,101.23,70612.8257,76.7,-0.00522,0.0,0.53743]
[1712654998999,101.23,70602.3085,76.7,-0.00526,0.0,0.54136]
[1712655004033,101.23,70592.0718,76.7,-0.0053,0.0,0.5452]
[1712655009066,101.23,70599.1589,76.7,-0.00527,0.0,0.54254]
[1712655014102,101.23,70601.0747,76.7,-0.00527,0.0,0.54182]
[1712655019138,101.23,70611.0471,76.7,-0.00522,0.0,0.53809]
[1712655024171,101.23,70612.1735,76.7,-0.00522,0.0,0.53767]
[1712655029208,101.23,70610.2462,76.7,-0.00523,0.0,0.53839]
[1712655034243,101.23,70617.2539,76.7,-0.00518,0.0,0.53431]
[1712655039277,101.23,70616.1599,76.7,-0.00519,0.0,0.53471]
[1712655044315,101.23,70609.4103,76.7,-0.00522,0.0,0.53722]
[1712655049348,101.23,70565.9343,76.7,-0.0054,0.0,0.55362]
[1712655054387,101.23,70559.4806,76.7,-0.00543,0.0,0.55609]
[1712655059422,101.23,70563.7884,76.7,-0.00541,0.0,0.55444]
[1712655064454,101.23,70564.1949,76.7,-0.00541,0.0,0.55429]
[1712655069490,101.23,70558.9072,76.7,-0.00543,0.0,0.55631]
[1712655074525,101.23,70559.4641,76.7,-0.00543,0.0,0.5561]
[1712655079562,101.23,70562.7086,76.7,-0.00541,0.0,0.55485]
[1712655084598,101.23,70562.1039,76.7,-0.00542,0.0,0.55509]
[1712655089633,101.23,70559.3776,76.7,-0.00543,0.0,0.55613]
[1712655094669,101.23,70561.8056,76.7,-0.0054,0.0,0.55369]
[1712655099706,101.23,70563.2119,76.7,-0.0054,0.0,0.55315]
[1712655104739,101.23,70563.5123,76.7,-0.0054,0.0,0.55303]
[1712655109775,101.23,70563.331,76.7,-0.0054,0.0,0.5531]
[1712655114809,101.23,70564.3123,76.7,-0.00539,0.0,0.55273]
[1712655119844,101.23,70564.6426,76.7,-0.00539,0.0,0.5526]
[1712655124879,101.23,70569.3782,76.7,-0.00537,0.0,0.5508]
[1712655128908,101.23,70619.0399,76.7,-0.00516,0.0,0.53217]
[1712655133944,101.23,70609.6841,76.7,-0.0052,0.0,0.53564]
[1712655138978,101.23,70604.3834,76.7,-0.00522,0.0,0.53761]
[1712655144013,101.23,70594.4531,76.7,-0.00527,0.0,0.54133]
[1712655149047,101.23,70602.8233,76.7,-0.00523,0.0,0.5382]
[1712655154082,101.23,70602.8672,76.7,-0.00522,0.0,0.5367]
[1712655159118,101.23,70599.1802,76.7,-0.00523,0.0,0.53807]
[1712655164153,101.23,70604.7713,76.7,-0.00521,0.0,0.53599]
[1712655169187,101.23,70610.7178,76.7,-0.00518,0.0,0.53378]
[1712655174222,101.23,70614.7953,76.7,-0.00517,0.0,0.53227]
[1712655179257,101.23,70632.2754,76.7,-0.0051,0.0,0.52585]
[1712655184293,101.23,70645.0326,76.7,-0.00504,0.0,0.5212]
[1712655189327,101.23,70645.4856,76.7,-0.00504,0.0,0.52103]
[1712655194408,101.23,70645.2585,76.7,-0.00504,0.0,0.52111]
[1712655199443,101.23,70674.0044,76.7,-0.00493,0.0,0.51077]
[1712655204479,101.23,70678.6805,76.7,-0.00491,0.0,0.5091]
[1712655209516,101.23,70653.0966,76.7,-0.00501,0.0,0.51828]
[1712655214547,101.23,70635.8756,76.7,-0.00507,0.0,0.52308]
[1712655219584,101.23,70610.4053,76.7,-0.00517,0.0,0.53242]
[1712655224618,101.23,70603.6918,76.7,-0.0052,0.0,0.53491]
[1712655229653,101.23,70607.8728,76.7,-0.00518,0.0,0.53336]
[1712655234691,101.23,70611.8553,76.7,-0.00517,0.0,0.53189]
[1712655239735,101.23,70618.0337,76.7,-0.00514,0.0,0.52961]
[1712655244772,101.23,70616.2352,76.7,-0.00515,0.0,0.53027]
[1712655249807,101.23,70639.446,76.7,-0.00505,0.0,0.52178]
[1712655254841,101.23,70657.5566,76.7,-0.00498,0.0,0.51523]
[1712655259877,101.23,70662.012,76.7,-0.00496,0.0,0.51363]
[1712655264910,101.23,70685.4812,76.7,-0.00487,0.0,0.50527]
[1712655269947,101.23,70697.2176,76.7,-0.00482,0.0,0.50114]
[1712655274985,101.23,70676.8002,76.7,-0.00489,0.0,0.50693]
[1712655280020,101.23,70692.6321,76.7,-0.00483,0.0,0.50134]
[1712655285056,101.23,70684.7154,76.7,-0.00486,0.0,0.50413]
[1712655290091,101.23,70678.1458,76.7,-0.00489,0.0,0.50645]
[1712655295128,101.23,70684.703,76.7,-0.00486,0.0,0.50413]
[1712655300162,101.23,70688.2227,76.7,-0.00485,0.0,0.50289]
[1712655305198,101.23,70684.6366,76.7,-0.00486,0.0,0.50415]
[1712655310233,101.23,70683.8114,76.7,-0.00486,0.0,0.50445]
[1712655315268,101.23,70689.3502,76.7,-0.00484,0.0,0.50249]
[1712655320302,101.23,70688.6391,76.7,-0.00484,0.0,0.50274]
[1712655325337,101.23,70688.1693,76.7,-0.00485,0.0,0.50291]
[1712655330372,101.23,70688.004,76.7,-0.00485,0.0,0.50297]
[1712655335408,101.23,70687.2878,76.7,-0.00484,0.0,0.50181]
[1712655340442,101.23,70689.7962,76.7,-0.00483,0.0,0.50093]
[1712655345479,101.23,70696.1986,76.7,-0.0048,0.0,0.49868]
[1712655350513,101.23,70689.8179,76.7,-0.00483,0.0,0.50092]
[1712655355547,101.23,70686.674,76.7,-0.00484,0.0,0.50202]
[1712655360584,101.23,70690.4123,76.7,-0.00482,0.0,0.50071]
[1712655365620,101.23,70693.3639,76.7,-0.00481,0.0,0.49967]
[1712655370654,101.23,70687.77,76.7,-0.00483,0.0,0.50164]
[1712655376697,101.23,70691.3096,76.7,-0.00482,0.0,0.50039]
[1712655381772,101.23,70689.3947,76.7,-0.00483,0.0,0.50107]
[1712655386807,101.23,70689.6449,76.7,-0.00483,0.0,0.50098]
[1712655391843,101.23,70680.0242,76.7,-0.00485,0.0,0.50295]
[1712655396883,101.23,70679.6693,76.7,-0.00485,0.0,0.50308]
[1712655401920,101.23,70669.2178,76.7,-0.00489,0.0,0.50677]
[1712655406955,101.23,70669.0894,76.7,-0.00489,0.0,0.50682]
[1712655411991,101.23,70669.8533,76.7,-0.00489,0.0,0.50655]
[1712655417026,101.23,70669.4018,76.7,-0.00489,0.0,0.50671]
[1712655422061,101.23,70648.8495,76.7,-0.00497,0.0,0.51405]
[1712655427098,101.23,70624.848,76.7,-0.00507,0.0,0.52273]
[1712655432132,101.23,70621.8696,76.7,-0.00508,0.0,0.52382]
[1712655437167,101.23,70630.4212,76.7,-0.00505,0.0,0.5207]
[1712655442203,101.23,70630.3676,76.7,-0.00505,0.0,0.52072]
[1712655447238,101.23,70625.9447,76.7,-0.00507,0.0,0.52233]
[1712655452272,101.23,70630.6916,76.7,-0.00503,0.0,0.51915]
[1712655457309,101.23,70638.9201,76.7,-0.005,0.0,0.51618]
[1712655462342,101.23,70638.1631,76.7,-0.005,0.0,0.51645]
[1712655467378,101.23,70637.1135,76.7,-0.00501,0.0,0.51683]
[1712655472413,101.23,70637.0039,76.7,-0.00501,0.0,0.51687]
[1712655477449,101.23,70641.8465,76.7,-0.00499,0.0,0.51512]
[1712655482486,101.23,70658.3893,76.7,-0.00492,0.0,0.5092]
[1712655487520,101.23,70657.1965,76.7,-0.00493,0.0,0.50962]
[1712655492554,101.23,70659.7287,76.7,-0.00492,0.0,0.50872]
[1712655497590,101.23,70645.5748,76.7,-0.00497,0.0,0.51378]
[1712655502676,101.23,70660.8954,76.7,-0.00491,0.0,0.50831]
[1712655507711,101.23,70636.6563,76.7,-0.00501,0.0,0.517]
[1712655512747,101.23,70631.4459,76.7,-0.00502,0.0,0.51743]
[1712655517782,101.23,70622.3708,76.7,-0.00505,0.0,0.52072]
[1712655522816,101.23,70625.1305,76.7,-0.00504,0.0,0.51972]
[1712655527851,101.23,70626.1084,76.7,-0.00504,0.0,0.51937]
[1712655532886,101.23,70625.6696,76.7,-0.00504,0.0,0.51953]
[1712655537922,101.23,70625.7225,76.7,-0.00504,0.0,0.51951]
[1712655542957,101.23,70622.3677,76.7,-0.00505,0.0,0.52072]
[1712655547990,101.23,70619.037,76.7,-0.00507,0.0,0.52194]
[1712655553025,101.23,70620.6767,76.7,-0.00506,0.0,0.52134]
[1712655558070,101.23,70621.6652,76.7,-0.00506,0.0,0.52098]
[1712655563106,101.23,70627.1057,76.7,-0.00503,0.0,0.519]
[1712655568138,101.23,70625.1276,76.7,-0.00504,0.0,0.51972]
[1712655573173,101.23,70624.2208,76.7,-0.00503,0.0,0.5186]
[1712655578210,101.23,70623.3364,76.7,-0.00504,0.0,0.51892]
[1712655583245,101.23,70623.8814,76.7,-0.00503,0.0,0.51872]
[1712655588279,101.23,70624.9559,76.7,-0.00503,0.0,0.51833]
[1712655593314,101.23,70625.8917,76.7,-0.00503,0.0,0.518]
[1712655599356,101.23,70625.6743,76.7,-0.00503,0.0,0.51807]
[1712655604391,101.23,70623.5514,76.7,-0.00504,0.0,0.51884]
[1712655609402,101.23,70624.0743,76.7,-0.00503,0.0,0.51865]
[1712655615401,101.23,70625.2085,76.7,-0.00503,0.0,0.51824]
[1712655620503,101.23,70625.1379,76.7,-0.00503,0.0,0.51827]
[1712655625537,101.23,70621.7396,76.7,-0.00504,0.0,0.5195]
[1712655630573,101.23,70614.2414,76.7,-0.00507,0.0,0.52223]
[1712655635609,101.23,70604.3765,76.7,-0.0051,0.0,0.52437]
[1712655640646,101.23,70605.6735,76.7,-0.00509,0.0,0.5239]
[1712655645678,101.23,70600.2087,76.7,-0.00512,0.0,0.5259]
[1712655650712,101.23,70613.2275,76.7,-0.00506,0.0,0.52114]
[1712655655749,101.23,70618.2127,76.7,-0.00504,0.0,0.51933]
[1712655660783,101.23,70619.6219,76.7,-0.00504,0.0,0.51882]
[1712655665819,101.23,70618.3309,76.7,-0.00504,0.0,0.51929]
[1712655670853,101.23,70618.6798,76.7,-0.00504,0.0,0.51916]
[1712655675889,101.23,70624.7598,76.7,-0.00502,0.0,0.51696]
[1712655680928,101.23,70612.1754,76.7,-0.00507,0.0,0.52152]
[1712655685966,101.23,70627.0675,76.7,-0.00501,0.0,0.51612]
[1712655692009,101.23,70621.7164,76.7,-0.00502,0.0,0.51661]
[1712655697043,101.23,70618.2046,76.7,-0.00503,0.0,0.51788]
[1712655702079,101.23,70614.096,76.7,-0.00505,0.0,0.51937]
[1712655707114,101.23,70611.5608,76.7,-0.00506,0.0,0.52029]
[1712655712150,101.23,70609.2933,76.7,-0.00507,0.0,0.52112]
[1712655717184,101.23,70596.3695,76.7,-0.00512,0.0,0.52584]
[1712655722228,101.23,70585.5934,76.7,-0.00516,0.0,0.52981]
[1712655727263,101.23,70586.3216,76.7,-0.00516,0.0,0.52954]
[1712655732297,101.23,70581.7216,76.7,-0.00518,0.0,0.53124]
[1712655737333,101.23,70583.0382,76.7,-0.00517,0.0,0.53075]
[1712655742368,101.23,70593.3398,76.7,-0.00513,0.0,0.52696]
[1712655747402,101.23,70592.2612,76.7,-0.00513,0.0,0.52735]
[1712655752438,101.23,70592.3809,76.7,-0.00512,0.0,0.52584]
[1712655757475,101.23,70592.4022,76.7,-0.00512,0.0,0.52583]
[1712655762509,101.23,70586.7594,76.7,-0.00514,0.0,0.52791]
[1712655768401,101.23,70581.2241,76.7,-0.00517,0.0,0.52995]
[1712655773585,101.23,70572.3135,76.7,-0.0052,0.0,0.53325]
[1712655778621,101.23,70580.2548,76.7,-0.00517,0.0,0.53031]
[1712655783654,101.23,70573.1418,76.7,-0.0052,0.0,0.53294]
[1712655788690,101.23,70569.4615,76.7,-0.00522,0.0,0.53431]
[1712655793727,101.23,70564.3782,76.7,-0.00524,0.0,0.53621]
[1712655798760,101.23,70569.6034,76.7,-0.00521,0.0,0.53426]
[1712655803797,101.23,70568.4636,76.7,-0.00522,0.0,0.53468]
[1712655808831,101.23,70564.5121,76.7,-0.00524,0.0,0.53616]
[1712655813866,101.23,70566.1127,76.7,-0.00521,0.0,0.53407]
[1712655818900,101.23,70575.8803,76.7,-0.00517,0.0,0.53045]
[1712655823939,101.23,70569.7745,76.7,-0.0052,0.0,0.53271]
[1712655828973,101.23,70568.4378,76.7,-0.00521,0.0,0.53321]
[1712655834006,101.23,70557.2407,76.7,-0.00525,0.0,0.53739]
[1712655839044,101.23,70548.1588,76.7,-0.00529,0.0,0.54079]
[1712655844080,101.23,70550.9452,76.7,-0.00528,0.0,0.53975]
[1712655849115,101.23,70551.3006,76.7,-0.00528,0.0,0.53961]
[1712655854148,101.23,70561.8281,76.7,-0.00523,0.0,0.53567]
[1712655859183,101.23,70561.0338,76.7,-0.00524,0.0,0.53597]
[1712655864219,101.23,70555.7759,76.7,-0.00526,0.0,0.53793]
[1712655869253,101.23,70558.2183,76.7,-0.00525,0.0,0.53702]
[1712655874288,101.23,70559.5831,76.7,-0.00523,0.0,0.53502]
[1712655879323,101.23,70550.5509,76.7,-0.00527,0.0,0.5384]
[1712655884358,101.23,70541.7696,76.7,-0.0053,0.0,0.5417]
[1712655889393,101.23,70536.1149,76.7,-0.00533,0.0,0.54384]
[1712655894402,101.23,70533.7833,76.7,-0.00534,0.0,0.54472]
[1712655899464,101.23,70537.6204,76.7,-0.00532,0.0,0.54327]
[1712655904499,101.23,70543.9589,76.7,-0.00529,0.0,0.54088]
[1712655909533,101.23,70536.7218,76.7,-0.00532,0.0,0.54361]
[1712655914569,101.23,70532.4585,76.7,-0.00534,0.0,0.54522]
[1712655919605,101.23,70526.3028,76.7,-0.00537,0.0,0.54756]
[1712655924639,101.23,70523.2516,76.7,-0.00538,0.0,0.54872]
[1712655929674,101.23,70519.8516,76.7,-0.0054,0.0,0.55002]
[1712655934708,101.23,70505.0207,76.7,-0.00545,0.0,0.55418]
[1712655939743,101.23,70512.3824,76.7,-0.00541,0.0,0.55135]
[1712655944779,101.23,70515.7705,76.7,-0.0054,0.0,0.55006]
[1712655949813,101.23,70515.4484,76.7,-0.0054,0.0,0.55018]
[1712655954850,101.23,70503.9452,76.7,-0.00545,0.0,0.55459]
[1712655959885,101.23,70497.8883,76.7,-0.00548,0.0,0.55693]
[1712655964919,101.23,70512.1736,76.7,-0.00542,0.0,0.55143]
[1712655969960,101.23,70512.5253,76.7,-0.00541,0.0,0.5513]
[1712655974991,101.23,70510.2233,76.7,-0.00542,0.0,0.55218]
[1712655980027,101.23,70496.9436,76.7,-0.00548,0.0,0.55729]
[1712655985061,101.23,70485.5836,76.7,-0.00553,0.0,0.5617]
[1712655990096,101.23,70493.1387,76.7,-0.0055,0.0,0.55876]
[1712655995131,101.23,70489.4575,76.7,-0.0055,0.0,0.55865]
[1712656000167,101.23,70487.4467,76.7,-0.00551,0.0,0.55943]
[1712656005203,101.23,70475.6614,76.7,-0.00556,0.0,0.56402]
[1712656010237,101.23,70462.8423,76.7,-0.00562,0.0,0.56904]
[1712656015272,101.23,70466.0443,76.7,-0.0056,0.0,0.56779]
[1712656020308,101.23,70463.813,76.7,-0.00561,0.0,0.56866]
[1712656025344,101.23,70462.5551,76.7,-0.00562,0.0,0.56916]
[1712656030378,101.23,70460.2609,76.7,-0.00563,0.0,0.57006]
[1712656035401,101.23,70453.5163,76.7,-0.00566,0.0,0.57273]
[1712656040448,101.23,70454.473,76.7,-0.00565,0.0,0.57235]
[1712656045483,101.23,70446.5918,76.7,-0.00569,0.0,0.57547]
[1712656050518,101.23,70456.5469,76.7,-0.00565,0.0,0.57153]
[1712656055553,101.23,70457.2576,76.7,-0.00563,0.0,0.56969]
[1712656060595,101.23,70458.4661,76.7,-0.00562,0.0,0.56921]
[1712656065628,101.23,70450.9846,76.7,-0.00566,0.0,0.57216]
[1712656070664,101.23,70448.1792,76.7,-0.00567,0.0,0.57327]
[1712656075700,101.23,70446.6101,76.7,-0.00567,0.0,0.57389]
[1712656080735,101.23,70453.0003,76.7,-0.00565,0.0,0.57137]
[1712656085769,101.23,70452.227,76.7,-0.00565,0.0,0.57167]
[1712656091811,101.23,70447.5765,76.7,-0.00567,0.0,0.57351]
[1712656096845,101.23,70444.7004,76.7,-0.00568,0.0,0.57465]
[1712656101881,101.23,70445.3063,76.7,-0.00568,0.0,0.57441]
[1712656106916,101.23,70433.956,76.7,-0.00573,0.0,0.57893]
[1712656111950,101.23,70432.9061,76.7,-0.00572,0.0,0.57777]
[1712656116987,101.23,70440.839,76.7,-0.00569,0.0,0.57462]
[1712656122022,101.23,70438.3577,76.7,-0.0057,0.0,0.5756]
[1712656127055,101.23,70432.6797,76.7,-0.00572,0.0,0.57786]
[1712656132091,101.23,70430.5693,76.7,-0.00573,0.0,0.57871]
[1712656137127,101.23,70428.2836,76.7,-0.00574,0.0,0.57962]
[1712656142163,101.23,70425.8375,76.7,-0.00575,0.0,0.5806]
[1712656147196,101.23,70421.3214,76.7,-0.00577,0.0,0.58241]
[1712656152231,101.23,70414.3026,76.7,-0.00581,0.0,0.58524]
[1712656157266,101.23,70405.2175,76.7,-0.00585,0.0,0.58891]
[1712656162302,101.23,70415.3473,76.7,-0.0058,0.0,0.58482]
[1712656167338,101.23,70415.6523,76.7,-0.0058,0.0,0.58469]
[1712656172373,101.23,70403.3855,76.7,-0.00584,0.0,0.58806]
[1712656177407,101.23,70404.1919,76.7,-0.00584,0.0,0.58773]
[1712656182442,101.23,70404.2778,76.7,-0.00584,0.0,0.5877]
[1712656187478,101.23,70400.0626,76.7,-0.00586,0.0,0.5894]
[1712656192514,101.23,70392.1964,76.7,-0.00589,0.0,0.59261]
[1712656197552,101.23,70376.6039,76.7,-0.00597,0.0,0.599]
[1712656202586,101.23,70376.4646,76.7,-0.00597,0.0,0.59905]
[1712656207621,101.23,70384.4556,76.7,-0.00593,0.0,0.59577]
[1712656212657,101.23,70382.8946,76.7,-0.00594,0.0,0.59641]
[1712656217691,101.23,70381.3863,76.7,-0.00594,0.0,0.59703]
[1712656222727,101.23,70387.507,76.7,-0.00592,0.0,0.59452]
[1712656227767,101.23,70373.5881,76.7,-0.00598,0.0,0.60024]
[1712656232806,101.23,70380.3739,76.7,-0.00593,0.0,0.59583]
[1712656237842,101.23,70389.8445,76.7,-0.00589,0.0,0.59196]
[1712656242876,101.23,70394.4641,76.7,-0.00587,0.0,0.59008]
[1712656247911,101.23,70398.5857,76.7,-0.00585,0.0,0.5884]
[1712656252946,101.23,70412.6762,76.7,-0.00578,0.0,0.58271]
[1712656257981,101.23,70416.763,76.7,-0.00576,0.0,0.58107]
[1712656263017,101.23,70434.9651,76.7,-0.00568,0.0,0.57381]
[1712656268051,101.23,70443.8492,76.7,-0.00564,0.0,0.57029]
[1712656273091,101.23,70443.7596,76.7,-0.00564,0.0,0.57032]
[1712656278123,101.23,70417.4049,76.7,-0.00576,0.0,0.58081]
[1712656283159,101.23,70408.7091,76.7,-0.0058,0.0,0.58431]
[1712656288192,101.23,70409.6133,76.7,-0.0058,0.0,0.58395]
[1712656293228,101.23,70405.3197,76.7,-0.0058,0.0,0.58408]
[1712656298264,101.23,70396.7492,76.7,-0.00584,0.0,0.58755]
[1712656303299,101.23,70394.7208,76.7,-0.00585,0.0,0.58837]
[1712656308333,101.23,70371.4666,76.7,-0.00596,0.0,0.59787]
[1712656313369,101.23,70367.9259,76.7,-0.00598,0.0,0.59933]
[1712656318405,101.23,70357.9347,76.7,-0.00602,0.0,0.60346]
[1712656323441,101.23,70357.7361,76.7,-0.00603,0.0,0.60354]
[1712656328475,101.23,70361.2934,76.7,-0.00601,0.0,0.60207]
[1712656333510,101.23,70335.6287,76.7,-0.00613,0.0,0.61277]
[1712656338549,101.23,70336.2768,76.7,-0.00613,0.0,0.6125]
[1712656343584,101.23,70336.4035,76.7,-0.00613,0.0,0.61244]
[1712656348621,101.23,70324.0941,76.7,-0.00619,0.0,0.61763]
[1712656353655,101.23,70310.874,76.7,-0.00624,0.0,0.62158]
[1712656358693,101.23,70299.3805,76.7,-0.00629,0.0,0.62648]
[1712656363727,101.23,70302.5626,76.7,-0.00628,0.0,0.62512]
[1712656368762,101.23,70295.099,76.7,-0.00631,0.0,0.62832]
[1712656373796,101.23,70306.9661,76.7,-0.00626,0.0,0.62324]
[1712656378832,101.23,70308.5655,76.7,-0.00625,0.0,0.62256]
[1712656383867,101.23,70306.3502,76.7,-0.00626,0.0,0.6235]
[1712656388902,101.23,70308.3122,76.7,-0.00625,0.0,0.62267]
[1712656393940,101.23,70320.4845,76.7,-0.00619,0.0,0.6175]
[1712656398983,101.23,70335.5535,76.7,-0.00612,0.0,0.61115]
[1712656404017,101.23,70339.7346,76.7,-0.0061,0.0,0.6094]
[1712656409052,101.23,70346.6903,76.7,-0.00606,0.0,0.6065]
[1712656414089,101.23,70333.3977,76.7,-0.00611,0.0,0.61041]
[1712656419122,101.23,70328.3009,76.7,-0.00613,0.0,0.61255]
[1712656424157,101.23,70332.5199,76.7,-0.00611,0.0,0.61078]
[1712656429192,101.23,70320.9961,76.7,-0.00617,0.0,0.61563]
[1712656434227,101.23,70311.8756,76.7,-0.00621,0.0,0.61949]
[1712656439272,101.23,70298.4258,76.7,-0.00628,0.0,0.62522]
[1712656444307,101.23,70306.6916,76.7,-0.00624,0.0,0.62169]
[1712656449342,101.23,70321.0175,76.7,-0.00617,0.0,0.61562]
[1712656454378,101.23,70312.0756,76.7,-0.00621,0.0,0.6194]
[1712656459412,101.23,70298.729,76.7,-0.00628,0.0,0.62509]
[1712656464447,101.23,70293.6178,76.7,-0.0063,0.0,0.62728]
[1712656469481,101.23,70295.7635,76.7,-0.00629,0.0,0.62636]
[1712656474518,101.23,70294.396,76.7,-0.00628,0.0,0.62526]
[1712656479553,101.23,70298.7615,76.7,-0.00626,0.0,0.6234]
[1712656484587,101.23,70299.4668,76.7,-0.00626,0.0,0.6231]
[1712656489623,101.23,70315.6969,76.7,-0.00618,0.0,0.61621]
[1712656496671,101.23,70316.1143,76.7,-0.00618,0.0,0.61603]
[1712656501708,101.23,70314.796,76.7,-0.00618,0.0,0.61659]
[1712656506741,101.23,70316.1554,76.7,-0.00618,0.0,0.61601]
[1712656511775,101.23,70325.7776,76.7,-0.00613,0.0,0.61196]
[1712656516820,101.23,70329.7531,76.7,-0.00611,0.0,0.61029]
[1712656521855,101.23,70352.4804,76.7,-0.006,0.0,0.60083]
[1712656526890,101.23,70350.8322,76.7,-0.00601,0.0,0.60151]
[1712656531927,101.23,70380.9571,76.7,-0.00585,0.0,0.58755]
[1712656536961,101.23,70372.8241,76.7,-0.00589,0.0,0.59086]
[1712656541995,101.23,70386.375,76.7,-0.00583,0.0,0.58535]
[1712656547031,101.23,70384.275,76.7,-0.00584,0.0,0.5862]
[1712656552065,101.23,70388.6268,76.7,-0.00582,0.0,0.58444]
[1712656557101,101.23,70387.2534,76.7,-0.00582,0.0,0.585]
[1712656562147,101.23,70424.2964,76.7,-0.00565,0.0,0.57018]
[1712656567180,101.23,70407.9978,76.7,-0.00573,0.0,0.57666]
[1712656572215,101.23,70406.1641,76.7,-0.00574,0.0,0.57739]
[1712656577250,101.23,70411.4979,76.7,-0.00571,0.0,0.57526]
[1712656582285,101.23,70403.8194,76.7,-0.00575,0.0,0.57833]
[1712656587320,101.23,70407.5088,76.7,-0.00573,0.0,0.57686]
[1712656592354,101.23,70406.8923,76.7,-0.00572,0.0,0.57552]
[1712656597388,101.23,70406.8383,76.7,-0.00572,0.0,0.57554]
[1712656602401,101.23,70406.7082,76.7,-0.00572,0.0,0.57559]
[1712656607459,101.23,70401.0807,76.7,-0.00574,0.0,0.57784]
[1712656612495,101.23,70391.0349,76.7,-0.00579,0.0,0.58187]
[1712656617530,101.23,70385.3354,76.7,-0.00582,0.0,0.58417]
[1712656622564,101.23,70407.0201,76.7,-0.00572,0.0,0.57547]
[1712656627604,101.23,70392.0434,76.7,-0.00579,0.0,0.58147]
[1712656632635,101.23,70379.28,76.7,-0.00585,0.0,0.58662]
[1712656637670,101.23,70384.5092,76.7,-0.00582,0.0,0.58451]
[1712656642706,101.23,70390.8378,76.7,-0.00579,0.0,0.58195]
[1712656647740,101.23,70390.3758,76.7,-0.00579,0.0,0.58214]
[1712656652775,101.23,70392.4043,76.7,-0.00577,0.0,0.57973]
[1712656657811,101.23,70394.0661,76.7,-0.00576,0.0,0.57907]
[1712656662846,101.23,70394.3377,76.7,-0.00576,0.0,0.57896]
[1712656667880,101.23,70406.3346,76.7,-0.00571,0.0,0.57416]
[1712656672916,101.23,70413.7303,76.7,-0.00567,0.0,0.57122]
[1712656677950,101.23,70413.9313,76.7,-0.00567,0.0,0.57114]
[1712656682986,101.23,70410.887,76.7,-0.00568,0.0,0.57235]
[1712656688021,101.23,70394.7374,76.7,-0.00576,0.0,0.5788]
[1712656693058,101.23,70392.0431,76.7,-0.00577,0.0,0.57988]
[1712656698102,101.23,70392.1267,76.7,-0.00577,0.0,0.57984]
[1712656703126,101.23,70400.7436,76.7,-0.00573,0.0,0.57639]
[1712656708161,101.23,70406.2174,76.7,-0.00571,0.0,0.57421]
[1712656713196,101.23,70408.4656,76.7,-0.00568,0.0,0.57174]
[1712656718231,101.23,70407.8315,76.7,-0.00568,0.0,0.57199]
[1712656723265,101.23,70407.31,76.7,-0.00569,0.0,0.5722]
[1712656728310,101.23,70411.994,76.7,-0.00566,0.0,0.57034]
[1712656733338,101.23,70411.8957,76.7,-0.00567,0.0,0.57038]
[1712656738374,101.23,70406.149,76.7,-0.00569,0.0,0.57266]
[1712656743401,101.23,70409.7981,76.7,-0.00567,0.0,0.57121]
[1712656748444,101.23,70407.2558,76.7,-0.00569,0.0,0.57222]
[1712656753481,101.23,70403.1211,76.7,-0.0057,0.0,0.57386]
[1712656758513,101.23,70408.3311,76.7,-0.00568,0.0,0.57179]
[1712656763548,101.23,70413.9299,76.7,-0.00566,0.0,0.56957]
[1712656768584,101.23,70418.8687,76.7,-0.00563,0.0,0.56762]
[1712656773619,101.23,70423.4787,76.7,-0.0056,0.0,0.56424]
[1712656778653,101.23,70441.0219,76.7,-0.00552,0.0,0.55739]
[1712656783688,101.23,70447.7847,76.7,-0.00549,0.0,0.55477]
[1712656788723,101.23,70449.7355,76.7,-0.00548,0.0,0.55402]
[1712656793758,101.23,70435.8335,76.7,-0.00554,0.0,0.55941]
[1712656798793,101.23,70416.3805,76.7,-0.00563,0.0,0.56704]
[1712656803830,101.23,70414.3364,76.7,-0.00564,0.0,0.56784]
[1712656808868,101.23,70433.9949,76.7,-0.00555,0.0,0.56013]
[1712656813897,101.23,70445.3916,76.7,-0.0055,0.0,0.5557]
[1712656818934,101.23,70444.8923,76.7,-0.0055,0.0,0.55589]
[1712656823968,101.23,70451.887,76.7,-0.00547,0.0,0.55318]
[1712656829003,101.23,70455.3731,76.7,-0.00546,0.0,0.55184]
[1712656834038,101.23,70457.5415,76.7,-0.00543,0.0,0.54947]
[1712656839078,101.23,70461.4204,76.7,-0.00542,0.0,0.54798]
[1712656844112,101.23,70455.4211,76.7,-0.00544,0.0,0.55029]
[1712656849147,101.23,70459.5918,76.7,-0.00542,0.0,0.54869]
[1712656854183,101.23,70465.927,76.7,-0.0054,0.0,0.54626]
[1712656859217,101.23,70458.8676,76.7,-0.00543,0.0,0.54896]
[1712656864255,101.23,70458.7561,76.7,-0.00543,0.0,0.54901]
[1712656869286,101.23,70468.3351,76.7,-0.00539,0.0,0.54534]
[1712656874323,101.23,70470.0211,76.7,-0.00538,0.0,0.5447]
[1712656879360,101.23,70485.0634,76.7,-0.00531,0.0,0.53899]
[1712656884394,101.23,70493.2227,76.7,-0.00528,0.0,0.53592]
[1712656889429,101.23,70487.1144,76.7,-0.00531,0.0,0.53822]
[1712656894463,101.23,70478.9904,76.7,-0.00533,0.0,0.53978]
[1712656899500,101.23,70479.4163,76.7,-0.00532,0.0,0.53961]
[1712656904535,101.23,70492.001,76.7,-0.00527,0.0,0.53487]
[1712656909570,101.23,70504.5576,76.7,-0.00522,0.0,0.53018]
[1712656914607,101.23,70509.635,76.7,-0.0052,0.0,0.52829]
[1712656919641,101.23,70501.5367,76.7,-0.00523,0.0,0.53131]
[1712656924675,101.23,70506.8579,76.7,-0.00521,0.0,0.52932]
[1712656929710,101.23,70506.9313,76.7,-0.00521,0.0,0.5293]
[1712656934745,101.23,70511.9081,76.7,-0.00519,0.0,0.52745]
[1712656939779,101.23,70509.4242,76.7,-0.0052,0.0,0.52837]
[1712656944815,101.23,70512.3778,76.7,-0.00518,0.0,0.52727]
[1712656949851,101.23,70509.3037,76.7,-0.0052,0.0,0.52842]
[1712656954885,101.23,70512.1939,76.7,-0.00517,0.0,0.52586]
[1712656959921,101.23,70508.7831,76.7,-0.00518,0.0,0.52712]
[1712656964954,101.23,70513.9311,76.7,-0.00516,0.0,0.52521]
[1712656970998,101.23,70512.5249,76.7,-0.00517,0.0,0.52573]
[1712656976035,101.23,70513.257,76.7,-0.00517,0.0,0.52546]
[1712656981070,101.23,70510.0369,76.7,-0.00518,0.0,0.52665]
[1712656985098,101.23,70463.7573,76.7,-0.00538,0.0,0.54404]
[1712656990133,101.23,70458.0505,76.7,-0.0054,0.0,0.54622]
[1712656995168,101.23,70443.5698,76.7,-0.00546,0.0,0.55178]
[1712657000200,101.23,70448.5872,76.7,-0.00544,0.0,0.54984]
[1712657005236,101.23,70451.8578,76.7,-0.00543,0.0,0.54859]
[1712657010272,101.23,70447.5084,76.7,-0.00545,0.0,0.55026]
[1712657015306,101.23,70451.7485,76.7,-0.00541,0.0,0.5471]
[1712657020341,101.23,70461.8694,76.7,-0.00537,0.0,0.54323]
[1712657025376,101.23,70461.0345,76.7,-0.00537,0.0,0.54355]
[1712657030411,101.23,70469.5221,76.7,-0.00534,0.0,0.54033]
[1712657035451,101.23,70473.1542,76.7,-0.00532,0.0,0.53895]
[1712657040487,101.23,70475.4817,76.7,-0.00531,0.0,0.53807]
[1712657046401,101.23,70478.8873,76.7,-0.0053,0.0,0.53679]
[1712657051562,101.23,70474.9563,76.7,-0.00531,0.0,0.53827]
[1712657056598,101.23,70477.8655,76.7,-0.0053,0.0,0.53718]
[1712657061632,101.23,70484.6054,76.7,-0.00527,0.0,0.53464]
[1712657067402,101.23,70485.198,76.7,-0.00527,0.0,0.53442]
[1712657072720,101.23,70480.2319,76.7,-0.00528,0.0,0.53478]
[1712657077755,101.23,70477.9433,76.7,-0.00529,0.0,0.53564]
[1712657082785,101.23,70480.9695,76.7,-0.00527,0.0,0.5345]
[1712657087820,101.23,70480.4031,76.7,-0.00528,0.0,0.53471]
[1712657094401,101.23,70481.7039,76.7,-0.00527,0.0,0.53422]
[1712657099905,101.23,70474.7107,76.7,-0.0053,0.0,0.53685]
[1712657104940,101.23,70477.1082,76.7,-0.00529,0.0,0.53595]
[1712657109981,101.23,70477.006,76.7,-0.00529,0.0,0.53599]
[1712657115009,101.23,70477.0127,76.7,-0.00529,0.0,0.53599]
[1712657120046,101.23,70479.6853,76.7,-0.00528,0.0,0.53498]
[1712657126088,101.23,70480.3311,76.7,-0.00528,0.0,0.53474]
[1712657132131,101.23,70480.5692,76.7,-0.00526,0.0,0.53314]
[1712657137168,101.23,70478.8665,76.7,-0.00527,0.0,0.53378]
[1712657142205,101.23,70481.1738,76.7,-0.00526,0.0,0.53292]
[1712657147239,101.23,70479.1323,76.7,-0.00527,0.0,0.53368]
[1712657152273,101.23,70479.5184,76.7,-0.00527,0.0,0.53354]
[1712657157403,101.23,70479.5413,76.7,-0.00527,0.0,0.53353]
[1712657163353,101.23,70472.1557,76.7,-0.0053,0.0,0.53631]
[1712657168387,101.23,70479.86,76.7,-0.00526,0.0,0.53341]
[1712657173422,101.23,70510.959,76.7,-0.00513,0.0,0.52186]
[1712657178457,101.23,70511.4022,76.7,-0.00513,0.0,0.5217]
[1712657183492,101.23,70519.9412,76.7,-0.0051,0.0,0.51856]
[1712657188528,101.23,70524.9562,76.7,-0.00508,0.0,0.51673]
[1712657193563,101.23,70525.2969,76.7,-0.00506,0.0,0.51514]
[1712657198598,101.23,70511.7688,76.7,-0.00512,0.0,0.52008]
[1712657203634,101.23,70520.7878,76.7,-0.00508,0.0,0.51678]
[1712657208668,101.23,70523.0431,76.7,-0.00507,0.0,0.51596]
[1712657213702,101.23,70520.683,76.7,-0.00508,0.0,0.51682]
[1712657218738,101.23,70517.2002,76.7,-0.00509,0.0,0.51809]
[1712657223774,101.23,70521.979,76.7,-0.00507,0.0,0.51635]
[1712657228813,101.23,70511.3546,76.7,-0.00512,0.0,0.52023]
[1712657233847,101.23,70489.4569,76.7,-0.00521,0.0,0.52833]
[1712657238883,101.23,70467.9212,76.7,-0.0053,0.0,0.53639]
[1712657243918,101.23,70465.8215,76.7,-0.00531,0.0,0.53718]
[1712657248953,101.23,70457.0655,76.7,-0.00535,0.0,0.54049]
[1712657253987,101.23,70458.5739,76.7,-0.00533,0.0,0.5384]
[1712657259022,101.23,70456.9362,76.7,-0.00533,0.0,0.53902]
[1712657264057,101.23,70456.7258,76.7,-0.00533,0.0,0.5391]
[1712657269094,101.23,70460.5487,76.7,-0.00532,0.0,0.53766]
[1712657274129,101.23,70460.4303,76.7,-0.00532,0.0,0.5377]
[1712657279166,101.23,70456.8321,76.7,-0.00533,0.0,0.53906]
[1712657284200,101.23,70457.6107,76.7,-0.00533,0.0,0.53877]
[1712657289238,101.23,70435.0569,76.7,-0.00543,0.0,0.54736]
[1712657294275,101.23,70435.1105,76.7,-0.00543,0.0,0.54734]
[1712657299308,101.23,70426.8745,76.7,-0.00546,0.0,0.55051]
[1712657304343,101.23,70413.4443,76.7,-0.00552,0.0,0.55571]
[1712657309377,101.23,70403.401,76.7,-0.00557,0.0,0.55962]
[1712657314412,101.23,70398.3548,76.7,-0.00557,0.0,0.56004]
[1712657319447,101.23,70396.8343,76.7,-0.00558,0.0,0.56063]
[1712657324481,101.23,70390.3106,76.7,-0.00561,0.0,0.56319]
[1712657329517,101.23,70378.107,76.7,-0.00567,0.0,0.56801]
[1712657334551,101.23,70383.0577,76.7,-0.00564,0.0,0.56605]
[1712657339588,101.23,70383.2785,76.7,-0.00564,0.0,0.56596]
[1712657344622,101.23,70385.9691,76.7,-0.00563,0.0,0.5649]
[1712657349657,101.23,70385.0997,76.7,-0.00563,0.0,0.56525]
[1712657354693,101.23,70375.0928,76.7,-0.00568,0.0,0.5692]
[1712657359727,101.23,70366.8148,76.7,-0.00572,0.0,0.5725]
[1712657364763,101.23,70368.1986,76.7,-0.00571,0.0,0.57195]
[1712657369797,101.23,70370.8161,76.7,-0.0057,0.0,0.5709]
[1712657374833,101.23,70369.1136,76.7,-0.00569,0.0,0.57]
[1712657379874,101.23,70367.7124,76.7,-0.0057,0.0,0.57056]
[1712657384902,101.23,70356.1673,76.7,-0.00575,0.0,0.57516]
[1712657389938,101.23,70358.8412,76.7,-0.00574,0.0,0.57409]
[1712657395979,101.23,70361.7512,76.7,-0.00573,0.0,0.57293]
[1712657401028,101.23,70361.4977,76.7,-0.00573,0.0,0.57303]
[1712657406063,101.23,70333.1866,76.7,-0.00586,0.0,0.58443]
[1712657411098,101.23,70321.243,76.7,-0.00591,0.0,0.5893]
[1712657416134,101.23,70311.72,76.7,-0.00596,0.0,0.59321]
[1712657421169,101.23,70307.9208,76.7,-0.00598,0.0,0.59477]
[1712657426205,101.23,70316.3427,76.7,-0.00594,0.0,0.59131]
[1712657431240,101.23,70300.4091,76.7,-0.006,0.0,0.59624]
[1712657436276,101.23,70298.3967,76.7,-0.00601,0.0,0.59707]
[1712657441310,101.23,70270.2643,76.7,-0.00614,0.0,0.60881]
[1712657446354,101.23,70273.9386,76.7,-0.00612,0.0,0.60727]
[1712657451381,101.23,70271.1179,76.7,-0.00614,0.0,0.60845]
[1712657456416,101.23,70301.6436,76.7,-0.00599,0.0,0.59573]
[1712657461452,101.23,70314.4548,76.7,-0.00593,0.0,0.59046]
[1712657466486,101.23,70318.9036,76.7,-0.00591,0.0,0.58864]
[1712657471521,101.23,70334.9304,76.7,-0.00583,0.0,0.58212]
[1712657476555,101.23,70331.0986,76.7,-0.00585,0.0,0.58367]
[1712657481591,101.23,70332.0175,76.7,-0.00585,0.0,0.5833]
[1712657486627,101.23,70378.861,76.7,-0.00563,0.0,0.56456]
[1712657491663,101.23,70403.074,76.7,-0.00551,0.0,0.55353]
[1712657496701,101.23,70416.5575,76.7,-0.00545,0.0,0.54832]
[1712657501737,101.23,70417.2124,76.7,-0.00545,0.0,0.54807]
[1712657506771,101.23,70415.0915,76.7,-0.00546,0.0,0.54888]
[1712657511806,101.23,70418.117,76.7,-0.00544,0.0,0.54772]
[1712657516841,101.23,70416.4255,76.7,-0.00545,0.0,0.54837]
[1712657521877,101.23,70416.7109,76.7,-0.00545,0.0,0.54826]
[1712657526911,101.23,70404.3725,76.7,-0.0055,0.0,0.55302]
[1712657531947,101.23,70386.3382,76.7,-0.00558,0.0,0.56005]
[1712657536982,101.23,70369.5863,76.7,-0.00566,0.0,0.56665]
[1712657542015,101.23,70364.6256,76.7,-0.00568,0.0,0.56862]
[1712657547051,101.23,70371.0056,76.7,-0.00565,0.0,0.56609]
[1712657552087,101.23,70368.1524,76.7,-0.00565,0.0,0.56564]
[1712657557121,101.23,70366.6968,76.7,-0.00566,0.0,0.56621]
[1712657562169,101.23,70363.3788,76.7,-0.00567,0.0,0.56753]
[1712657567203,101.23,70356.7576,76.7,-0.0057,0.0,0.57016]
[1712657572239,101.23,70357.4458,76.7,-0.0057,0.0,0.56988]
[1712657577273,101.23,70355.4783,76.7,-0.00571,0.0,0.57067]
[1712657582310,101.23,70352.6575,76.7,-0.00572,0.0,0.57179]
[1712657587344,101.23,70354.0975,76.7,-0.00571,0.0,0.57122]
[1712657592380,101.23,70356.3068,76.7,-0.0057,0.0,0.57034]
[1712657597413,101.23,70355.413,76.7,-0.00571,0.0,0.57069]
[1712657602447,101.23,70366.2413,76.7,-0.00566,0.0,0.56639]
[1712657607484,101.23,70367.5414,76.7,-0.00565,0.0,0.56588]
[1712657612519,101.23,70369.6871,76.7,-0.00563,0.0,0.56346]
[1712657617553,101.23,70366.5149,76.7,-0.00564,0.0,0.56471]
[1712657622593,101.23,70364.624,76.7,-0.00565,0.0,0.56546]
[1712657627633,101.23,70366.5222,76.7,-0.00564,0.0,0.56471]
[1712657632665,101.23,70368.7631,76.7,-0.00563,0.0,0.56382]
[1712657637703,101.23,70366.4358,76.7,-0.00564,0.0,0.56474]
[1712657642745,101.23,70365.5797,76.7,-0.00565,0.0,0.56508]
[1712657647780,101.23,70365.6124,76.7,-0.00565,0.0,0.56507]
[1712657652813,101.23,70367.9559,76.7,-0.00564,0.0,0.56414]
[1712657657852,101.23,70381.6477,76.7,-0.00557,0.0,0.55876]
[1712657662885,101.23,70400.9428,76.7,-0.00549,0.0,0.55125]
[1712657667919,101.23,70399.2134,76.7,-0.0055,0.0,0.55192]
[1712657672953,101.23,70399.6773,76.7,-0.00548,0.0,0.55019]
[1712657677989,101.23,70404.6559,76.7,-0.00546,0.0,0.54827]
[1712657683023,101.23,70406.5996,76.7,-0.00545,0.0,0.54752]
[1712657688063,101.23,70411.2186,76.7,-0.00543,0.0,0.54575]
[1712657693098,101.23,70404.4216,76.7,-0.00546,0.0,0.54836]
[1712657698142,101.23,70383.8469,76.7,-0.00555,0.0,0.55634]
[1712657703176,101.23,70384.7186,76.7,-0.00554,0.0,0.556]
[1712657708211,101.23,70391.8716,76.7,-0.00551,0.0,0.55321]
[1712657713247,101.23,70393.1102,76.7,-0.00551,0.0,0.55273]
[1712657718282,101.23,70395.589,76.7,-0.0055,0.0,0.55177]
[1712657723318,101.23,70402.0142,76.7,-0.00547,0.0,0.54929]
[1712657728360,101.23,70420.047,76.7,-0.00539,0.0,0.54237]
[1712657733395,101.23,70419.5753,76.7,-0.00538,0.0,0.54102]
[1712657738430,101.23,70407.0236,76.7,-0.00543,0.0,0.54582]
[1712657743466,101.23,70402.0697,76.7,-0.00545,0.0,0.54772]
[1712657748501,101.23,70418.2513,76.7,-0.00538,0.0,0.54152]
[1712657753537,101.23,70427.1539,76.7,-0.00534,0.0,0.53814]
[1712657758571,101.23,70421.7425,76.7,-0.00537,0.0,0.54019]
[1712657763607,101.23,70416.8148,76.7,-0.00539,0.0,0.54207]
[1712657768641,101.23,70429.2556,76.7,-0.00533,0.0,0.53734]
[1712657774683,101.23,70441.7322,76.7,-0.00528,0.0,0.53263]
[1712657779718,101.23,70442.3011,76.7,-0.00528,0.0,0.53242]
[1712657784753,101.23,70443.7868,76.7,-0.00527,0.0,0.53186]
[1712657789788,101.23,70444.645,76.7,-0.00527,0.0,0.53154]
[1712657794823,101.23,70444.3424,76.7,-0.00526,0.0,0.53014]
[1712657799857,101.23,70440.9457,76.7,-0.00527,0.0,0.53142]
[1712657804899,101.23,70446.3983,76.7,-0.00525,0.0,0.52937]
[1712657809933,101.23,70452.3749,76.7,-0.00522,0.0,0.52714]
[1712657814967,101.23,70449.056,76.7,-0.00524,0.0,0.52838]
[1712657820008,101.23,70454.2162,76.7,-0.00521,0.0,0.52646]
[1712657825041,101.23,70458.887,76.7,-0.00519,0.0,0.52472]
[1712657830075,101.23,70476.4264,76.7,-0.00512,0.0,0.51825]
[1712657835109,101.23,70477.7969,76.7,-0.00511,0.0,0.51774]
[1712657840145,101.23,70495.9755,76.7,-0.00504,0.0,0.51111]
[1712657845183,101.23,70484.9021,76.7,-0.00509,0.0,0.51514]
[1712657850219,101.23,70482.9803,76.7,-0.00509,0.0,0.51584]
[1712657855253,101.23,70478.0543,76.7,-0.0051,0.0,0.51617]
[1712657860289,101.23,70484.0466,76.7,-0.00507,0.0,0.51398]
[1712657865322,101.23,70482.0692,76.7,-0.00508,0.0,0.5147]
[1712657870359,101.23,70488.8089,76.7,-0.00505,0.0,0.51224]
[1712657875393,101.23,70489.9606,76.7,-0.00505,0.0,0.51182]
[1712657880401,101.23,70491.116,76.7,-0.00505,0.0,0.5114]
[1712657885466,101.23,70493.4658,76.7,-0.00504,0.0,0.51055]
[1712657891512,101.23,70498.5318,76.7,-0.00501,0.0,0.50872]
[1712657896545,101.23,70512.6544,76.7,-0.00496,0.0,0.50363]
[1712657901581,101.23,70533.8897,76.7,-0.00487,0.0,0.49607]
[1712657906616,101.23,70555.0822,76.7,-0.00479,0.0,0.48862]
[1712657911652,101.23,70560.7517,76.7,-0.00475,0.0,0.48523]
[1712657916686,101.23,70550.6269,76.7,-0.00479,0.0,0.48875]
[1712657921723,101.23,70539.1897,76.7,-0.00484,0.0,0.49276]
[1712657926759,101.23,70531.3565,76.7,-0.00487,0.0,0.49553]
[1712657931793,101.23,70533.4926,76.7,-0.00486,0.0,0.49477]
[1712657936828,101.23,70534.9119,76.7,-0.00485,0.0,0.49427]
[1712657942869,101.23,70520.6191,76.7,-0.00491,0.0,0.49934]
[1712657947905,101.23,70519.4791,76.7,-0.00492,0.0,0.49974]
[1712657952941,101.23,70522.1621,76.7,-0.00491,0.0,0.49879]
[1712657957974,101.23,70516.0684,76.7,-0.00493,0.0,0.50096]
[1712657963012,101.23,70490.3703,76.7,-0.00503,0.0,0.5102]
[1712657968047,101.23,70472.5761,76.7,-0.00511,0.0,0.51669]
[1712657973082,101.23,70477.8743,76.7,-0.00507,0.0,0.51327]
[1712657978115,101.23,70497.7517,76.7,-0.00499,0.0,0.50607]
[1712657983151,101.23,70499.6359,76.7,-0.00498,0.0,0.50539]
[1712657988186,101.23,70499.7333,76.7,-0.00498,0.0,0.50536]
[1712657994229,101.23,70500.2142,76.7,-0.00498,0.0,0.50518]
[1712657999266,101.23,70501.6453,76.7,-0.00497,0.0,0.50467]
[1712658004299,101.23,70501.737,76.7,-0.00497,0.0,0.50464]
[1712658009337,101.23,70504.0761,76.7,-0.00496,0.0,0.5038]
[1712658014372,101.23,70506.1773,76.7,-0.00496,0.0,0.50304]
[1712658019407,101.23,70499.4742,76.7,-0.00498,0.0,0.50545]
[1712658024442,101.23,70490.1903,76.7,-0.00502,0.0,0.5088]
[1712658029475,101.23,70485.3338,76.7,-0.00504,0.0,0.51056]
[1712658034521,101.23,70486.7267,76.7,-0.00502,0.0,0.50859]
[1712658039551,101.23,70494.3652,76.7,-0.00499,0.0,0.50583]
[1712658044587,101.23,70503.6948,76.7,-0.00495,0.0,0.50248]
[1712658049622,101.23,70501.0429,76.7,-0.00496,0.0,0.50343]
[1712658054658,101.23,70500.9009,76.7,-0.00496,0.0,0.50348]
[1712658059697,101.23,70483.8042,76.7,-0.00503,0.0,0.50964]
[1712658064732,101.23,70480.7239,76.7,-0.00505,0.0,0.51076]
[1712658070775,101.23,70480.4255,76.7,-0.00505,0.0,0.51087]
[1712658075810,101.23,70480.6026,76.7,-0.00505,0.0,0.51081]
[1712658080844,101.23,70478.3449,76.7,-0.00506,0.0,0.51163]
[1712658085881,101.23,70481.7007,76.7,-0.00504,0.0,0.51041]
[1712658090916,101.23,70496.367,76.7,-0.00498,0.0,0.50511]
[1712658095951,101.23,70495.3843,76.7,-0.00497,0.0,0.504]
[1712658100987,101.23,70496.6454,76.7,-0.00497,0.0,0.50355]
[1712658106023,101.23,70491.0726,76.7,-0.00499,0.0,0.50555]
[1712658111059,101.23,70491.5709,76.7,-0.00499,0.0,0.50537]
[1712658116093,101.23,70494.9599,76.7,-0.00497,0.0,0.50415]
[1712658121129,101.23,70492.0468,76.7,-0.00499,0.0,0.5052]
[1712658126164,101.23,70480.1035,76.7,-0.00503,0.0,0.50952]
[1712658131198,101.23,70481.5738,76.7,-0.00503,0.0,0.50898]
[1712658136232,101.23,70487.6476,76.7,-0.005,0.0,0.50679]
[1712658141268,101.23,70488.9804,76.7,-0.005,0.0,0.50631]
[1712658146304,101.23,70496.8232,76.7,-0.00497,0.0,0.50348]
[1712658151338,101.23,70502.134,76.7,-0.00493,0.0,0.50013]
[1712658156401,101.23,70501.7556,76.7,-0.00493,0.0,0.50026]
[1712658161407,101.23,70500.9685,76.7,-0.00494,0.0,0.50054]
[1712658166442,101.23,70498.7409,76.7,-0.00494,0.0,0.50134]
[1712658171478,101.23,70486.6574,76.7,-0.00499,0.0,0.50568]
[1712658176513,101.23,70484.6122,76.7,-0.005,0.0,0.50642]
[1712658181549,101.23,70490.112,76.7,-0.00498,0.0,0.50444]
[1712658186584,101.23,70488.6527,76.7,-0.00498,0.0,0.50496]
[1712658191619,101.23,70479.6175,76.7,-0.00502,0.0,0.50822]
[1712658196655,101.23,70479.573,76.7,-0.00502,0.0,0.50824]
[1712658201689,101.23,70489.1706,76.7,-0.00498,0.0,0.50477]
[1712658206724,101.23,70491.3727,76.7,-0.00497,0.0,0.50398]
[1712658211758,101.23,70493.072,76.7,-0.00495,0.0,0.50191]
[1712658216794,101.23,70485.9176,76.7,-0.00498,0.0,0.50448]
[1712658221829,101.23,70489.5748,76.7,-0.00497,0.0,0.50317]
[1712658226872,101.23,70486.7965,76.7,-0.00498,0.0,0.50417]
[1712658231902,101.23,70489.741,76.7,-0.00497,0.0,0.50311]
[1712658236936,101.23,70490.8247,76.7,-0.00496,0.0,0.50272]
[1712658241972,101.23,70482.8351,76.7,-0.00499,0.0,0.50559]
[1712658247009,101.23,70478.0181,76.7,-0.00501,0.0,0.50733]
[1712658252042,101.23,70460.9209,76.7,-0.00508,0.0,0.51355]
[1712658258083,101.23,70462.8413,76.7,-0.00508,0.0,0.51284]
[1712658263118,101.23,70443.7207,76.7,-0.00516,0.0,0.51986]
[1712658268152,101.23,70438.8157,76.7,-0.00518,0.0,0.52168]
[1712658273402,101.23,70434.7919,76.7,-0.00518,0.0,0.52167]
[1712658279231,101.23,70435.9962,76.7,-0.00517,0.0,0.52122]
[1712658284265,101.23,70436.3923,76.7,-0.00517,0.0,0.52108]
[1712658289301,101.23,70436.5154,76.7,-0.00517,0.0,0.52103]
[1712658294401,101.23,70435.865,76.7,-0.00518,0.0,0.52127]
[1712658300378,101.23,70435.0765,76.7,-0.00518,0.0,0.52156]
[1712658305413,101.23,70432.2451,76.7,-0.00519,0.0,0.52261]
[1712658310447,101.23,70431.7623,76.7,-0.00519,0.0,0.52279]
[1712658315482,101.23,70424.9085,76.7,-0.00522,0.0,0.52534]
[1712658320520,101.23,70424.9743,76.7,-0.00522,0.0,0.52532]
[1712658325556,101.23,70425.5494,76.7,-0.00522,0.0,0.5251]
[1712658330590,101.23,70423.9794,76.7,-0.00523,0.0,0.52569]
[1712658335625,101.23,70426.4019,76.7,-0.0052,0.0,0.52328]
[1712658340660,101.23,70426.7202,76.7,-0.0052,0.0,0.52316]
[1712658345695,101.23,70423.5984,76.7,-0.00521,0.0,0.52432]
[1712658350731,101.23,70400.6409,76.7,-0.00531,0.0,0.53293]
[1712658355765,101.23,70408.7496,76.7,-0.00528,0.0,0.52988]
[1712658361809,101.23,70407.0318,76.7,-0.00528,0.0,0.53052]
[1712658367854,101.23,70409.6987,76.7,-0.00527,0.0,0.52952]
[1712658372890,101.23,70399.0863,76.7,-0.00532,0.0,0.53352]
[1712658377924,101.23,70395.8016,76.7,-0.00533,0.0,0.53476]
[1712658382960,101.23,70393.4951,76.7,-0.00534,0.0,0.53563]
[1712658387996,101.23,70390.8242,76.7,-0.00535,0.0,0.53665]
[1712658393401,101.23,70391.5214,76.7,-0.00534,0.0,0.53485]
[1712658399079,101.23,70392.9289,76.7,-0.00533,0.0,0.53432]
[1712658405119,101.23,70391.9799,76.7,-0.00533,0.0,0.53468]
[1712658410157,101.23,70396.4749,76.7,-0.00531,0.0,0.53298]
[1712658415192,101.23,70397.5328,76.7,-0.00531,0.0,0.53258]
[1712658420224,101.23,70421.7268,76.7,-0.00521,0.0,0.52351]
[1712658425260,101.23,70431.2784,76.7,-0.00517,0.0,0.51997]
[1712658430298,101.23,70440.8656,76.7,-0.00513,0.0,0.51644]
[1712658435330,101.23,70427.5177,76.7,-0.00518,0.0,0.52136]
[1712658440367,101.23,70414.1327,76.7,-0.00524,0.0,0.52634]
[1712658445400,101.23,70416.1967,76.7,-0.00523,0.0,0.52557]
[1712658450403,101.23,70413.2101,76.7,-0.00524,0.0,0.52669]
[1712658455471,101.23,70414.6139,76.7,-0.00522,0.0,0.52466]
[1712658460506,101.23,70412.0172,76.7,-0.00523,0.0,0.52562]
[1712658465542,101.23,70406.8247,76.7,-0.00525,0.0,0.52757]
[1712658470577,101.23,70406.8769,76.7,-0.00525,0.0,0.52755]
[1712658475612,101.23,70400.4842,76.7,-0.00528,0.0,0.52994]
[1712658480647,101.23,70396.6706,76.7,-0.0053,0.0,0.53138]
[1712658485683,101.23,70398.6706,76.7,-0.00529,0.0,0.53063]
[1712658490716,101.23,70413.0016,76.7,-0.00523,0.0,0.52526]
[1712658495751,101.23,70411.5899,76.7,-0.00523,0.0,0.52578]
[1712658500786,101.23,70409.4961,76.7,-0.00524,0.0,0.52657]
[1712658506828,101.23,70416.1194,76.7,-0.00521,0.0,0.52409]
[1712658511863,101.23,70429.0118,76.7,-0.00515,0.0,0.51782]
[1712658516898,101.23,70427.9683,76.7,-0.00515,0.0,0.5182]
[1712658521934,101.23,70428.591,76.7,-0.00515,0.0,0.51797]
[1712658526969,101.23,70423.492,76.7,-0.00517,0.0,0.51985]
[1712658532009,101.23,70423.6954,76.7,-0.00517,0.0,0.51978]
[1712658537038,101.23,70423.2305,76.7,-0.00517,0.0,0.51995]
[1712658542073,101.23,70423.8131,76.7,-0.00517,0.0,0.51974]
[1712658547111,101.23,70428.8127,76.7,-0.00515,0.0,0.51789]
[1712658552144,101.23,70428.3627,76.7,-0.00515,0.0,0.51806]
[1712658557177,101.23,70428.9296,76.7,-0.00515,0.0,0.51785]
[1712658562225,101.23,70428.9442,76.7,-0.00515,0.0,0.51784]
[1712658567260,101.23,70429.8039,76.7,-0.00514,0.0,0.51752]
[1712658572294,101.23,70431.9351,76.7,-0.00512,0.0,0.51525]
[1712658578337,101.23,70431.3802,76.7,-0.00512,0.0,0.51545]
[1712658583371,101.23,70429.1457,76.7,-0.00513,0.0,0.51627]
[1712658588401,101.23,70432.1881,76.7,-0.00512,0.0,0.51515]
[1712658593443,101.23,70433.041,76.7,-0.00511,0.0,0.51484]
[1712658600401,101.23,70432.4557,76.7,-0.00512,0.0,0.51506]
[1712658606401,101.23,70432.5353,76.7,-0.00512,0.0,0.51503]
[1712658611569,101.23,70432.5842,76.7,-0.00512,0.0,0.51501]
[1712658618402,101.23,70432.6799,76.7,-0.00512,0.0,0.51497]
[1712658624401,101.23,70433.2778,76.7,-0.00511,0.0,0.51475]
[1712658629695,101.23,70427.7271,76.7,-0.00514,0.0,0.5168]
[1712658634732,101.23,70428.8457,76.7,-0.00512,0.0,0.51489]
[1712658639772,101.23,70442.4005,76.7,-0.00506,0.0,0.50994]
[1712658644805,101.23,70422.6584,76.7,-0.00514,0.0,0.51717]
[1712658649842,101.23,70421.8203,76.7,-0.00515,0.0,0.51748]
[1712658654876,101.23,70412.3187,76.7,-0.00519,0.0,0.52099]
[1712658660401,101.23,70411.0985,76.7,-0.00519,0.0,0.52144]
[1712658665954,101.23,70413.9558,76.7,-0.00518,0.0,0.52038]
[1712658670988,101.23,70411.7432,76.7,-0.00519,0.0,0.5212]
[1712658676024,101.23,70415.869,76.7,-0.00517,0.0,0.51967]
[1712658681059,101.23,70415.0472,76.7,-0.00518,0.0,0.51998]
[1712658686095,101.23,70402.2981,76.7,-0.00523,0.0,0.52472]
[1712658691128,101.23,70402.7277,76.7,-0.00521,0.0,0.52305]
[1712658696163,101.23,70402.4803,76.7,-0.00521,0.0,0.52314]
[1712658701199,101.23,70407.423,76.7,-0.00519,0.0,0.5213]
[1712658706233,101.23,70407.1494,76.7,-0.00519,0.0,0.5214]
[1712658711268,101.23,70412.795,76.7,-0.00517,0.0,0.51931]
[1712658716304,101.23,70409.7037,76.7,-0.00518,0.0,0.52046]
[1712658721338,101.23,70392.969,76.7,-0.00526,0.0,0.52669]
[1712658726379,101.23,70389.5413,76.7,-0.00527,0.0,0.52798]
[1712658731412,101.23,70389.6798,76.7,-0.00527,0.0,0.52793]
[1712658736448,101.23,70383.9672,76.7,-0.00529,0.0,0.53007]
[1712658741484,101.23,70389.6392,76.7,-0.00527,0.0,0.52794]
[1712658746519,101.23,70384.7548,76.7,-0.00529,0.0,0.52978]
[1712658751555,101.23,70387.0742,76.7,-0.00527,0.0,0.52738]
[1712658756589,101.23,70394.2916,76.7,-0.00523,0.0,0.52468]
[1712658761624,101.23,70412.7839,76.7,-0.00516,0.0,0.51782]
[1712658766659,101.23,70409.6041,76.7,-0.00517,0.0,0.51899]
[1712658771694,101.23,70414.4996,76.7,-0.00515,0.0,0.51718]
[1712658776730,101.23,70412.8619,76.7,-0.00516,0.0,0.51779]
[1712658781764,101.23,70413.0172,76.7,-0.00516,0.0,0.51773]
[1712658786801,101.23,70413.1391,76.7,-0.00515,0.0,0.51768]
[1712658791835,101.23,70398.4821,76.7,-0.00522,0.0,0.52312]
[1712658796869,101.23,70387.3229,76.7,-0.00526,0.0,0.52729]
[1712658801907,101.23,70383.9825,76.7,-0.00528,0.0,0.52854]
[1712658806942,101.23,70379.6457,76.7,-0.0053,0.0,0.53018]
[1712658811977,101.23,70378.5106,76.7,-0.00529,0.0,0.52908]
[1712658817012,101.23,70375.0672,76.7,-0.0053,0.0,0.53038]
[1712658822048,101.23,70378.149,76.7,-0.00529,0.0,0.52922]
[1712658827082,101.23,70376.5705,76.7,-0.0053,0.0,0.52981]
[1712658832117,101.23,70377.6506,76.7,-0.00529,0.0,0.5294]
[1712658837153,101.23,70379.3123,76.7,-0.00528,0.0,0.52878]
[1712658842188,101.23,70377.7161,76.7,-0.00529,0.0,0.52938]
[1712658847224,101.23,70386.8966,76.7,-0.00525,0.0,0.52593]
[1712658852258,101.23,70408.1881,76.7,-0.00516,0.0,0.51801]
[1712658857293,101.23,70416.5748,76.7,-0.00513,0.0,0.51492]
[1712658862328,101.23,70414.7283,76.7,-0.00513,0.0,0.5156]
[1712658867365,101.23,70415.9494,76.7,-0.00513,0.0,0.51515]
[1712658872401,101.23,70428.1479,76.7,-0.00506,0.0,0.5092]
[1712658877435,101.23,70427.0457,76.7,-0.00507,0.0,0.5096]
[1712658882470,101.23,70427.9983,76.7,-0.00506,0.0,0.50925]
[1712658887505,101.23,70429.3607,76.7,-0.00506,0.0,0.50876]
[1712658892540,101.23,70436.354,76.7,-0.00503,0.0,0.50622]
[1712658897585,101.23,70448.5459,76.7,-0.00498,0.0,0.50182]
[1712658902620,101.23,70453.1319,76.7,-0.00496,0.0,0.50017]
[1712658907655,101.23,70460.1692,76.7,-0.00493,0.0,0.49765]
[1712658912690,101.23,70487.4732,76.7,-0.00482,0.0,0.48798]
[1712658917724,101.23,70480.8084,76.7,-0.00485,0.0,0.49033]
[1712658922760,101.23,70479.6836,76.7,-0.00485,0.0,0.49073]
[1712658927795,101.23,70482.6128,76.7,-0.00484,0.0,0.48969]
[1712658932833,101.23,70468.3699,76.7,-0.00488,0.0,0.49328]
[1712658937866,101.23,70466.5768,76.7,-0.00489,0.0,0.49392]
[1712658942901,101.23,70458.1311,76.7,-0.00493,0.0,0.49692]
[1712658948401,101.23,70458.059,76.7,-0.00493,0.0,0.49695]
[1712658953979,101.23,70474.9241,76.7,-0.00486,0.0,0.49096]
[1712658959012,101.23,70473.3902,76.7,-0.00486,0.0,0.4915]
[1712658964048,101.23,70474.8589,76.7,-0.00486,0.0,0.49098]
[1712658969084,101.23,70477.9478,76.7,-0.00485,0.0,0.48989]
[1712658974118,101.23,70477.6119,76.7,-0.00485,0.0,0.49001]
[1712658979152,101.23,70477.5583,76.7,-0.00485,0.0,0.49003]
[1712658984188,101.23,70479.9085,76.7,-0.00484,0.0,0.4892]
[1712658989223,101.23,70480.0008,76.7,-0.00484,0.0,0.48917]
[1712658995264,101.23,70482.6566,76.7,-0.00481,0.0,0.4868]
[1712659000301,101.23,70484.9488,76.7,-0.0048,0.0,0.486]
[1712659005335,101.23,70473.985,76.7,-0.00485,0.0,0.48985]
[1712659010371,101.23,70486.9048,76.7,-0.0048,0.0,0.48531]
[1712659015406,101.23,70482.8922,76.7,-0.00481,0.0,0.48672]
[1712659020443,101.23,70475.1443,76.7,-0.00484,0.0,0.48944]
[1712659025477,101.23,70468.0172,76.7,-0.00487,0.0,0.49196]
[1712659030512,101.23,70455.8276,76.7,-0.00492,0.0,0.49628]
[1712659035548,101.23,70432.4686,76.7,-0.00502,0.0,0.50467]
[1712659040581,101.23,70435.582,76.7,-0.005,0.0,0.50355]
[1712659045619,101.23,70432.8046,76.7,-0.00502,0.0,0.50455]
[1712659050653,101.23,70460.795,76.7,-0.0049,0.0,0.49452]
[1712659055688,101.23,70457.1103,76.7,-0.0049,0.0,0.49437]
[1712659060729,101.23,70457.1163,76.7,-0.0049,0.0,0.49437]
[1712659065765,101.23,70446.4559,76.7,-0.00495,0.0,0.49817]
[1712659070799,101.23,70440.0688,76.7,-0.00497,0.0,0.50046]
[1712659075834,101.23,70435.9826,76.7,-0.00499,0.0,0.50193]
[1712659080870,101.23,70432.1433,76.7,-0.005,0.0,0.50332]
[1712659085905,101.23,70439.1406,76.7,-0.00498,0.0,0.5008]
[1712659090940,101.23,70421.2795,76.7,-0.00505,0.0,0.50725]
[1712659095976,101.23,70418.4274,76.7,-0.00506,0.0,0.50829]
[1712659101013,101.23,70420.5202,76.7,-0.00505,0.0,0.50753]
[1712659106045,101.23,70440.3582,76.7,-0.00497,0.0,0.50036]
[1712659111080,101.23,70438.7995,76.7,-0.00496,0.0,0.49945]
[1712659116116,101.23,70440.4878,76.7,-0.00496,0.0,0.49885]
[1712659121150,101.23,70427.0693,76.7,-0.00501,0.0,0.50368]
[1712659126186,101.23,70419.9386,76.7,-0.00504,0.0,0.50626]
[1712659131220,101.23,70421.3362,76.7,-0.00503,0.0,0.50575]
[1712659136255,101.23,70420.7847,76.7,-0.00504,0.0,0.50595]
[1712659141293,101.23,70429.2971,76.7,-0.005,0.0,0.50287]
[1712659146326,101.23,70436.3625,76.7,-0.00497,0.0,0.50033]
[1712659151361,101.23,70436.3465,76.7,-0.00497,0.0,0.50033]
[1712659156396,101.23,70436.215,76.7,-0.00497,0.0,0.50038]
[1712659161401,101.23,70438.7559,76.7,-0.00496,0.0,0.49947]
[1712659166466,101.23,70402.4297,76.7,-0.00511,0.0,0.51265]
[1712659171503,101.23,70429.1753,76.7,-0.00499,0.0,0.50144]
[1712659176536,101.23,70412.8678,76.7,-0.00505,0.0,0.50734]
[1712659181572,101.23,70383.3787,76.7,-0.00518,0.0,0.51817]
[1712659186606,101.23,70383.5026,76.7,-0.00518,0.0,0.51812]
[1712659191641,101.23,70399.6851,76.7,-0.00511,0.0,0.51216]
[1712659196676,101.23,70396.8836,76.7,-0.00512,0.0,0.51319]
[1712659201712,101.23,70399.9906,76.7,-0.00511,0.0,0.51205]
[1712659206746,101.23,70391.2184,76.7,-0.00515,0.0,0.51527]
[1712659211784,101.23,70392.8738,76.7,-0.00514,0.0,0.51466]
[1712659216819,101.23,70389.2578,76.7,-0.00515,0.0,0.516]
[1712659221854,101.23,70375.1801,76.7,-0.00521,0.0,0.52122]
[1712659226892,101.23,70379.6494,76.7,-0.00519,0.0,0.51955]
[1712659231928,101.23,70386.2788,76.7,-0.00515,0.0,0.51559]
[1712659236963,101.23,70390.0627,76.7,-0.00514,0.0,0.5142]
[1712659241998,101.23,70390.1958,76.7,-0.00514,0.0,0.51415]
[1712659247033,101.23,70389.982,76.7,-0.00514,0.0,0.51423]
[1712659252070,101.23,70430.2289,76.7,-0.00497,0.0,0.49959]
[1712659257105,101.23,70460.4419,76.7,-0.00485,0.0,0.48885]
[1712659262141,101.23,70461.8203,76.7,-0.00484,0.0,0.48836]
[1712659267175,101.23,70473.7424,76.7,-0.00479,0.0,0.48418]
[1712659272211,101.23,70474.5222,76.7,-0.00479,0.0,0.4839]
[1712659277247,101.23,70475.3281,76.7,-0.00479,0.0,0.48362]
[1712659282284,101.23,70476.311,76.7,-0.00478,0.0,0.48328]
[1712659287318,101.23,70477.4278,76.7,-0.00478,0.0,0.48289]
[1712659293401,101.23,70476.7475,76.7,-0.00477,0.0,0.4817]
[1712659299403,101.23,70476.3364,76.7,-0.00477,0.0,0.48184]
[1712659304439,101.23,70476.3493,76.7,-0.00477,0.0,0.48183]
[1712659309476,101.23,70477.0984,76.7,-0.00477,0.0,0.48157]
[1712659314511,101.23,70477.6652,76.7,-0.00476,0.0,0.48138]
[1712659319545,101.23,70479.6813,76.7,-0.00476,0.0,0.48068]
[1712659324582,101.23,70478.789,76.7,-0.00476,0.0,0.48099]
[1712659329616,101.23,70490.4526,76.7,-0.00471,0.0,0.47695]
[1712659334649,101.23,70487.0226,76.7,-0.00473,0.0,0.47813]
[1712659339688,101.23,70484.7502,76.7,-0.00474,0.0,0.47892]
[1712659344721,101.23,70486.5131,76.7,-0.00473,0.0,0.47831]
[1712659349757,101.23,70487.2839,76.7,-0.00473,0.0,0.47804]
[1712659354793,101.23,70483.1177,76.7,-0.00473,0.0,0.47806]
[1712659359827,101.23,70487.4314,76.7,-0.00471,0.0,0.47657]
[1712659364863,101.23,70491.022,76.7,-0.0047,0.0,0.47533]
[1712659369896,101.23,70492.4643,76.7,-0.00469,0.0,0.47483]
[1712659374933,101.23,70498.0349,76.7,-0.00467,0.0,0.47292]
[1712659379968,101.23,70499.7109,76.7,-0.00466,0.0,0.47235]
[1712659385001,101.23,70498.0585,76.7,-0.00467,0.0,0.47291]
[1712659390037,101.23,70493.2175,76.7,-0.00469,0.0,0.47458]
[1712659395077,101.23,70493.2233,76.7,-0.00469,0.0,0.47457]
[1712659400114,101.23,70491.5967,76.7,-0.0047,0.0,0.47513]
[1712659405149,101.23,70493.9379,76.7,-0.00469,0.0,0.47433]
[1712659410184,101.23,70495.0707,76.7,-0.00468,0.0,0.47394]
[1712659415220,101.23,70493.4513,76.7,-0.00468,0.0,0.47308]
[1712659420255,101.23,70492.4816,76.7,-0.00468,0.0,0.47341]
[1712659425290,101.23,70491.2635,76.7,-0.00468,0.0,0.47383]
[1712659430326,101.23,70486.786,76.7,-0.0047,0.0,0.47537]
[1712659435360,101.23,70486.8707,76.7,-0.0047,0.0,0.47534]
[1712659440396,101.23,70488.3475,76.7,-0.0047,0.0,0.47483]
[1712659445430,101.23,70485.7468,76.7,-0.00471,0.0,0.47573]
[1712659450466,101.23,70487.6956,76.7,-0.0047,0.0,0.47506]
[1712659455502,101.23,70493.6283,76.7,-0.00467,0.0,0.47302]
[1712659460538,101.23,70494.9521,76.7,-0.00467,0.0,0.47257]
[1712659465574,101.23,70487.0523,76.7,-0.0047,0.0,0.47528]
[1712659470610,101.23,70491.2922,76.7,-0.00468,0.0,0.47382]
[1712659475644,101.23,70487.0289,76.7,-0.00469,0.0,0.47387]
[1712659480679,101.23,70485.4279,76.7,-0.00469,0.0,0.47442]
[1712659485713,101.23,70484.4582,76.7,-0.0047,0.0,0.47475]
[1712659490748,101.23,70483.7085,76.7,-0.0047,0.0,0.47501]
[1712659495784,101.23,70478.6341,76.7,-0.00472,0.0,0.47676]
[1712659500819,101.23,70477.9432,76.7,-0.00472,0.0,0.477]
[1712659505855,101.23,70492.8148,76.7,-0.00466,0.0,0.47189]
[1712659511894,101.23,70496.075,76.7,-0.00465,0.0,0.47077]
[1712659516932,101.23,70500.449,76.7,-0.00464,0.0,0.46928]
[1712659521967,101.23,70500.7028,76.7,-0.00463,0.0,0.46919]
[1712659527000,101.23,70498.8639,76.7,-0.00464,0.0,0.46982]
[1712659532035,101.23,70502.7857,76.7,-0.00461,0.0,0.46708]
[1712659539084,101.23,70505.3109,76.7,-0.0046,0.0,0.46622]
[1712659544119,101.23,70505.4115,76.7,-0.0046,0.0,0.46619]
[1712659549155,101.23,70503.8506,76.7,-0.00461,0.0,0.46672]
[1712659554401,101.23,70504.5388,76.7,-0.00461,0.0,0.46649]
[1712659560245,101.23,70503.6745,76.7,-0.00461,0.0,0.46678]
[1712659565274,101.23,70509.4234,76.7,-0.00459,0.0,0.46483]
[1712659570309,101.23,70523.148,76.7,-0.00454,0.0,0.46021]
[1712659575344,101.23,70541.7982,76.7,-0.00447,0.0,0.454]
[1712659580379,101.23,70520.9075,76.7,-0.00454,0.0,0.46096]
[1712659585413,101.23,70527.7036,76.7,-0.00452,0.0,0.45869]
[1712659590451,101.23,70544.9995,76.7,-0.00445,0.0,0.45294]
[1712659595486,101.23,70543.0364,76.7,-0.00445,0.0,0.45222]
[1712659600519,101.23,70546.364,76.7,-0.00444,0.0,0.45112]
[1712659605555,101.23,70552.5219,76.7,-0.00441,0.0,0.44909]
[1712659610590,101.23,70553.9675,76.7,-0.00441,0.0,0.44862]
[1712659615625,101.23,70567.3117,76.7,-0.00436,0.0,0.44426]
[1712659620660,101.23,70581.2461,76.7,-0.00431,0.0,0.43975]
[1712659625257,101.23,70580.5972,76.7,-0.00431,0.0,0.43996]
[1712659630730,101.23,70594.2177,76.7,-0.00426,0.0,0.43559]
[1712659635767,101.23,70630.8866,76.7,-0.00413,0.0,0.424]
[1712659640802,101.23,70624.8258,76.7,-0.00415,0.0,0.4259]
[1712659645839,101.23,70617.5716,76.7,-0.00418,0.0,0.42818]
[1712659650873,101.23,70611.5356,76.7,-0.0042,0.0,0.43008]
[1712659655908,101.23,70613.754,76.7,-0.00418,0.0,0.42806]
[1712659660944,101.23,70602.4292,76.7,-0.00422,0.0,0.43164]
[1712659665980,101.23,70610.3801,76.7,-0.00419,0.0,0.42913]
[1712659671015,101.23,70606.5879,76.7,-0.00421,0.0,0.43033]
[1712659676050,101.23,70613.9849,76.7,-0.00418,0.0,0.42799]
[1712659681084,101.23,70619.7013,76.7,-0.00416,0.0,0.4262]
[1712659686122,101.23,70629.2893,76.7,-0.00413,0.0,0.4232]
[1712659691157,101.23,70645.3214,76.7,-0.00407,0.0,0.41822]
[1712659696193,101.23,70632.8433,76.7,-0.00411,0.0,0.42209]
[1712659701228,101.23,70639.7225,76.7,-0.00409,0.0,0.41995]
[1712659706269,101.23,70636.3403,76.7,-0.0041,0.0,0.421]
[1712659711304,101.23,70621.913,76.7,-0.00414,0.0,0.42419]
[1712659716340,101.23,70606.9133,76.7,-0.00419,0.0,0.4289]
[1712659721375,101.23,70607.7657,76.7,-0.00419,0.0,0.42863]
[1712659726420,101.23,70612.0403,76.7,-0.00417,0.0,0.42729]
[1712659731453,101.23,70608.3345,76.7,-0.00419,0.0,0.42846]
[1712659736488,101.23,70606.7932,76.7,-0.00419,0.0,0.42894]
[1712659742530,101.23,70609.3749,76.7,-0.00418,0.0,0.42813]
[1712659747565,101.23,70609.937,76.7,-0.00418,0.0,0.42795]
[1712659752600,101.23,70610.1494,76.7,-0.00418,0.0,0.42788]
[1712659757635,101.23,70609.9559,76.7,-0.00418,0.0,0.42794]
[1712659762670,101.23,70608.7728,76.7,-0.00418,0.0,0.42832]
[1712659767705,101.23,70606.7825,76.7,-0.00419,0.0,0.42894]
[1712659772741,101.23,70608.56,76.7,-0.00417,0.0,0.42707]
[1712659777776,101.23,70606.9492,76.7,-0.00418,0.0,0.42757]
[1712659782810,101.23,70607.83,76.7,-0.00418,0.0,0.4273]
[1712659787846,101.23,70608.6415,76.7,-0.00417,0.0,0.42704]
[1712659793888,101.23,70608.8966,76.7,-0.00417,0.0,0.42696]
[1712659798922,101.23,70608.8019,76.7,-0.00417,0.0,0.42699]
[1712659803957,101.23,70611.6529,76.7,-0.00416,0.0,0.4261]
[1712659808992,101.23,70623.0493,76.7,-0.00412,0.0,0.42253]
[1712659814029,101.23,70624.6084,76.7,-0.00412,0.0,0.42204]
[1712659819065,101.23,70630.4621,76.7,-0.0041,0.0,0.42023]
[1712659824099,101.23,70636.9211,76.7,-0.00407,0.0,0.41823]
[1712659829133,101.23,70636.4395,76.7,-0.00408,0.0,0.41838]
[1712659834168,101.23,70644.4003,76.7,-0.00404,0.0,0.41463]
[1712659839202,101.23,70618.9483,76.7,-0.00412,0.0,0.4225]
[1712659844238,101.23,70626.5339,76.7,-0.0041,0.0,0.42014]
[1712659849275,101.23,70639.3036,76.7,-0.00405,0.0,0.4162]
[1712659854308,101.23,70632.3614,76.7,-0.00408,0.0,0.41834]
[1712659859343,101.23,70632.7013,76.7,-0.00408,0.0,0.41823]
[1712659864380,101.23,70638.4036,76.7,-0.00406,0.0,0.41648]
[1712659869401,101.23,70642.5467,76.7,-0.00404,0.0,0.4152]
[1712659874451,101.23,70657.3201,76.7,-0.00399,0.0,0.41069]
[1712659879486,101.23,70671.5706,76.7,-0.00395,0.0,0.40637]
[1712659884519,101.23,70681.1358,76.7,-0.00391,0.0,0.4035]
[1712659889556,101.23,70694.3287,76.7,-0.00387,0.0,0.39956]
[1712659894597,101.23,70696.2891,76.7,-0.00385,0.0,0.39773]
[1712659899634,101.23,70689.4678,76.7,-0.00387,0.0,0.39975]
[1712659904669,101.23,70676.3714,76.7,-0.00392,0.0,0.40366]
[1712659909705,101.23,70666.149,76.7,-0.00395,0.0,0.40674]
[1712659914740,101.23,70659.9529,76.7,-0.00397,0.0,0.40861]
[1712659919776,101.23,70667.4758,76.7,-0.00395,0.0,0.40634]
[1712659924810,101.23,70677.5341,76.7,-0.00391,0.0,0.40331]
[1712659929845,101.23,70665.6125,76.7,-0.00395,0.0,0.4069]
[1712659934881,101.23,70667.5524,76.7,-0.00395,0.0,0.40631]
[1712659939915,101.23,70672.0253,76.7,-0.00393,0.0,0.40497]
[1712659944950,101.23,70669.3422,76.7,-0.00394,0.0,0.40577]
[1712659949986,101.23,70670.0633,76.7,-0.00394,0.0,0.40556]
[1712659955021,101.23,70668.7735,76.7,-0.00393,0.0,0.40468]
[1712659960055,101.23,70668.904,76.7,-0.00393,0.0,0.40464]
[1712659965090,101.23,70663.9745,76.7,-0.00395,0.0,0.40612]
[1712659970125,101.23,70657.1311,76.7,-0.00397,0.0,0.40819]
[1712659975161,101.23,70654.6743,76.7,-0.00398,0.0,0.40893]
[1712659980195,101.23,70652.0357,76.7,-0.00399,0.0,0.40973]
[1712659986238,101.23,70656.4924,76.7,-0.00397,0.0,0.40838]
[1712659991274,101.23,70657.3954,76.7,-0.00397,0.0,0.40811]
[1712659996308,101.23,70665.7393,76.7,-0.00394,0.0,0.40559]
[1712660001343,101.23,70666.7059,76.7,-0.00394,0.0,0.4053]
[1712660006381,101.23,70662.5003,76.7,-0.00395,0.0,0.40657]
[1712660011414,101.23,70669.6122,76.7,-0.00392,0.0,0.40316]
[1712660017457,101.23,70669.015,76.7,-0.00392,0.0,0.40334]
[1712660022491,101.23,70673.0546,76.7,-0.0039,0.0,0.40213]
[1712660027526,101.23,70678.5092,76.7,-0.00389,0.0,0.4005]
[1712660032561,101.23,70687.553,76.7,-0.00386,0.0,0.39782]
[1712660037597,101.23,70683.1413,76.7,-0.00387,0.0,0.39912]
[1712660042631,101.23,70684.2905,76.7,-0.00387,0.0,0.39878]
[1712660047667,101.23,70685.9915,76.7,-0.00386,0.0,0.39828]
[1712660052702,101.23,70685.7888,76.7,-0.00386,0.0,0.39834]
[1712660057737,101.23,70685.6214,76.7,-0.00386,0.0,0.39839]
[1712660062775,101.23,70671.4727,76.7,-0.00391,0.0,0.4026]
[1712660067813,101.23,70661.1519,76.7,-0.00394,0.0,0.4057]
[1712660072848,101.23,70656.7918,76.7,-0.00395,0.0,0.40575]
[1712660077886,101.23,70659.3193,76.7,-0.00394,0.0,0.40498]
[1712660082921,101.23,70651.3413,76.7,-0.00396,0.0,0.40739]
[1712660087955,101.23,70646.4571,76.7,-0.00398,0.0,0.40887]
[1712660092991,101.23,70644.0523,76.7,-0.00399,0.0,0.4096]
[1712660098027,101.23,70640.6316,76.7,-0.004,0.0,0.41064]
[1712660103062,101.23,70640.3511,76.7,-0.004,0.0,0.41073]
[1712660108098,101.23,70642.5982,76.7,-0.00399,0.0,0.41004]
[1712660113130,101.23,70624.6317,76.7,-0.00406,0.0,0.41554]
[1712660118168,101.23,70622.9073,76.7,-0.00406,0.0,0.41607]
[1712660123202,101.23,70612.2552,76.7,-0.0041,0.0,0.41937]
[1712660128237,101.23,70624.8266,76.7,-0.00405,0.0,0.41548]
[1712660133273,101.23,70614.9516,76.7,-0.00408,0.0,0.41723]
[1712660138307,101.23,70607.2386,76.7,-0.0041,0.0,0.41962]
[1712660143347,101.23,70607.6254,76.7,-0.0041,0.0,0.4195]
[1712660148377,101.23,70601.1917,76.7,-0.00412,0.0,0.4215]
[1712660153412,101.23,70605.7045,76.7,-0.00411,0.0,0.4201]
[1712660158448,101.23,70615.1355,76.7,-0.00408,0.0,0.41717]
[1712660163483,101.23,70609.2553,76.7,-0.0041,0.0,0.41899]
[1712660168516,101.23,70596.5372,76.7,-0.00414,0.0,0.42295]
[1712660173554,101.23,70596.7357,76.7,-0.00414,0.0,0.42289]
[1712660178588,101.23,70589.4434,76.7,-0.00416,0.0,0.42518]
[1712660183625,101.23,70581.7504,76.7,-0.00419,0.0,0.4276]
[1712660188658,101.23,70593.0023,76.7,-0.00415,0.0,0.42406]
[1712660193693,101.23,70594.0307,76.7,-0.00414,0.0,0.42243]
[1712660198728,101.23,70591.4975,76.7,-0.00414,0.0,0.42322]
[1712660203763,101.23,70584.6183,76.7,-0.00417,0.0,0.42538]
[1712660208799,101.23,70583.9342,76.7,-0.00417,0.0,0.42559]
[1712660213834,101.23,70591.3216,76.7,-0.00415,0.0,0.42327]
[1712660218868,101.23,70592.3667,76.7,-0.00414,0.0,0.42295]
[1712660223904,101.23,70594.7056,76.7,-0.00413,0.0,0.42222]
[1712660228940,101.23,70594.5566,76.7,-0.00413,0.0,0.42226]
[1712660233981,101.23,70585.4068,76.7,-0.00417,0.0,0.42513]
[1712660239016,101.23,70582.4963,76.7,-0.00418,0.0,0.42604]
[1712660244051,101.23,70587.2294,76.7,-0.00416,0.0,0.42456]
[1712660249088,101.23,70582.9724,76.7,-0.00417,0.0,0.42589]
[1712660254123,101.23,70585.2897,76.7,-0.00415,0.0,0.42385]
[1712660259159,101.23,70583.0427,76.7,-0.00416,0.0,0.42455]
[1712660264194,101.23,70583.0644,76.7,-0.00416,0.0,0.42455]
[1712660269229,101.23,70584.726,76.7,-0.00416,0.0,0.42403]
[1712660274263,101.23,70583.1733,76.7,-0.00416,0.0,0.42451]
[1712660279298,101.23,70582.0198,76.7,-0.00417,0.0,0.42487]
[1712660284335,101.23,70583.8195,76.7,-0.00416,0.0,0.42431]
[1712660289369,101.23,70582.8413,76.7,-0.00416,0.0,0.42462]
[1712660294404,101.23,70584.8469,76.7,-0.00416,0.0,0.42399]
[1712660299442,101.23,70582.063,76.7,-0.00417,0.0,0.42486]
[1712660304478,101.23,70584.2057,76.7,-0.00416,0.0,0.42419]
[1712660309513,101.23,70590.8621,76.7,-0.00413,0.0,0.4221]
[1712660314547,101.23,70590.5304,76.7,-0.00412,0.0,0.4209]
[1712660319583,101.23,70590.4162,76.7,-0.00412,0.0,0.42093]
[1712660324618,101.23,70592.4602,76.7,-0.00412,0.0,0.4203]
[1712660329653,101.23,70599.5375,76.7,-0.00409,0.0,0.4181]
[1712660334687,101.23,70600.7957,76.7,-0.00409,0.0,0.41771]
[1712660339722,101.23,70598.0544,76.7,-0.0041,0.0,0.41856]
[1712660344758,101.23,70587.6841,76.7,-0.00413,0.0,0.42179]
[1712660349792,101.23,70593.4621,76.7,-0.00411,0.0,0.41998]
[1712660354828,101.23,70593.1969,76.7,-0.00411,0.0,0.42007]
[1712660359863,101.23,70585.3719,76.7,-0.00414,0.0,0.42251]
[1712660364912,101.23,70585.8142,76.7,-0.00414,0.0,0.42237]
[1712660369935,101.23,70593.9043,76.7,-0.00411,0.0,0.41985]
[1712660374968,101.23,70592.134,76.7,-0.00411,0.0,0.41909]
[1712660380004,101.23,70593.828,76.7,-0.0041,0.0,0.41856]
[1712660385037,101.23,70591.5151,76.7,-0.00411,0.0,0.41928]
[1712660390073,101.23,70588.9999,76.7,-0.00412,0.0,0.42006]
[1712660395109,101.23,70592.3087,76.7,-0.0041,0.0,0.41904]
[1712660400145,101.23,70590.3975,76.7,-0.00411,0.0,0.41963]
[1712660405181,101.23,70601.5793,76.7,-0.00407,0.0,0.41616]
[1712660410215,101.23,70617.7495,76.7,-0.00402,0.0,0.4112]
[1712660415251,101.23,70635.4774,76.7,-0.00396,0.0,0.40581]
[1712660420285,101.23,70630.2197,76.7,-0.00398,0.0,0.4074]
[1712660425322,101.23,70611.4233,76.7,-0.00404,0.0,0.41313]
[1712660430358,101.23,70600.2664,76.7,-0.00408,0.0,0.41657]
[1712660435393,101.23,70601.7708,76.7,-0.00406,0.0,0.41481]
[1712660440428,101.23,70616.0252,76.7,-0.00401,0.0,0.41044]
[1712660445464,101.23,70630.1661,76.7,-0.00396,0.0,0.40614]
[1712660450500,101.23,70632.0492,76.7,-0.00396,0.0,0.40557]
[1712660455534,101.23,70631.3615,76.7,-0.00396,0.0,0.40578]
[1712660460569,101.23,70650.8673,76.7,-0.00389,0.0,0.39992]
[1712660465604,101.23,70651.2867,76.7,-0.00389,0.0,0.3998]
[1712660470639,101.23,70653.1189,76.7,-0.00389,0.0,0.39925]
[1712660475676,101.23,70652.2838,76.7,-0.00389,0.0,0.3995]
[1712660480710,101.23,70653.8181,76.7,-0.00388,0.0,0.39904]
[1712660485745,101.23,70648.9655,76.7,-0.0039,0.0,0.40049]
[1712660490780,101.23,70653.1469,76.7,-0.00389,0.0,0.39924]
[1712660495815,101.23,70655.6943,76.7,-0.00387,0.0,0.39723]
[1712660500850,101.23,70661.15,76.7,-0.00385,0.0,0.39561]
[1712660505885,101.23,70656.3465,76.7,-0.00386,0.0,0.39703]
[1712660510921,101.23,70658.5769,76.7,-0.00386,0.0,0.39637]
[1712660515956,101.23,70665.0051,76.7,-0.00384,0.0,0.39447]
[1712660520992,101.23,70668.6253,76.7,-0.00382,0.0,0.3934]
[1712660526028,101.23,70663.1196,76.7,-0.00384,0.0,0.39503]
[1712660531065,101.23,70672.6717,76.7,-0.00381,0.0,0.39222]
[1712660536098,101.23,70686.7334,76.7,-0.00377,0.0,0.38811]
[1712660541133,101.23,70699.0043,76.7,-0.00373,0.0,0.38455]
[1712660546167,101.23,70703.6324,76.7,-0.00371,0.0,0.38322]
[1712660551202,101.23,70706.8371,76.7,-0.00369,0.0,0.38108]
[1712660556237,101.23,70710.3214,76.7,-0.00368,0.0,0.38008]
[1712660561280,101.23,70725.333,76.7,-0.00363,0.0,0.37582]
[1712660566308,101.23,70720.2129,76.7,-0.00365,0.0,0.37727]
[1712660571343,101.23,70722.4457,76.7,-0.00364,0.0,0.37663]
[1712660576379,101.23,70724.026,76.7,-0.00364,0.0,0.37619]
[1712660581414,101.23,70731.2696,76.7,-0.00361,0.0,0.37414]
[1712660586448,101.23,70734.7678,76.7,-0.0036,0.0,0.37316]
[1712660591485,101.23,70742.8853,76.7,-0.00358,0.0,0.37088]
[1712660596519,101.23,70749.1249,76.7,-0.00356,0.0,0.36914]
[1712660601555,101.23,70750.5072,76.7,-0.00355,0.0,0.36876]
[1712660606590,101.23,70756.0401,76.7,-0.00354,0.0,0.36722]
[1712660611625,101.23,70770.1052,76.7,-0.00348,0.0,0.36216]
[1712660616660,101.23,70765.8688,76.7,-0.0035,0.0,0.36332]
[1712660621695,101.23,70770.528,76.7,-0.00348,0.0,0.36205]
[1712660626729,101.23,70771.2726,76.7,-0.00348,0.0,0.36184]
[1712660631765,101.23,70777.6492,76.7,-0.00346,0.0,0.3601]
[1712660636800,101.23,70782.4162,76.7,-0.00345,0.0,0.3588]
[1712660641835,101.23,70783.4026,76.7,-0.00345,0.0,0.35854]
[1712660646869,101.23,70779.2166,76.7,-0.00346,0.0,0.35967]
[1712660651906,101.23,70764.4351,76.7,-0.0035,0.0,0.36372]
[1712660656940,101.23,70770.4743,76.7,-0.00348,0.0,0.36206]
[1712660661976,101.23,70774.7781,76.7,-0.00347,0.0,0.36088]
[1712660667012,101.23,70782.2559,76.7,-0.00345,0.0,0.35885]
[1712660672047,101.23,70780.2098,76.7,-0.00344,0.0,0.35824]
[1712660677082,101.23,70777.9451,76.7,-0.00345,0.0,0.35885]
[1712660682117,101.23,70781.0146,76.7,-0.00344,0.0,0.35802]
[1712660687151,101.23,70780.6182,76.7,-0.00344,0.0,0.35813]
[1712660692187,101.23,70778.264,76.7,-0.00345,0.0,0.35877]
[1712660697221,101.23,70768.8722,76.7,-0.00348,0.0,0.36133]
[1712660702257,101.23,70828.5748,76.7,-0.0033,0.0,0.34532]
[1712660707291,101.23,70840.5654,76.7,-0.00327,0.0,0.34218]
[1712660712327,101.23,70814.5477,76.7,-0.00334,0.0,0.34902]
[1712660717360,101.23,70801.2154,76.7,-0.00338,0.0,0.35258]
[1712660722397,101.23,70797.3282,76.7,-0.00339,0.0,0.35362]
[1712660727401,101.23,70808.3567,76.7,-0.00336,0.0,0.35067]
[1712660732482,101.23,70794.5399,76.7,-0.00339,0.0,0.35321]
[1712660737519,101.23,70788.0962,76.7,-0.00341,0.0,0.35494]
[1712660742553,101.23,70785.9916,76.7,-0.00342,0.0,0.35551]
[1712660747588,101.23,70783.2369,76.7,-0.00342,0.0,0.35625]
[1712660752621,101.23,70786.3203,76.7,-0.00341,0.0,0.35542]
[1712660757657,101.23,70786.7213,76.7,-0.00341,0.0,0.35531]
[1712660762692,101.23,70781.6608,76.7,-0.00343,0.0,0.35668]
[1712660767727,101.23,70784.995,76.7,-0.00342,0.0,0.35578]
[1712660772764,101.23,70805.1762,76.7,-0.00336,0.0,0.35037]
[1712660777798,101.23,70806.037,76.7,-0.00336,0.0,0.35014]
[1712660782832,101.23,70804.7074,76.7,-0.00336,0.0,0.35049]
[1712660787868,101.23,70816.4279,76.7,-0.00333,0.0,0.34738]
[1712660792901,101.23,70819.9926,76.7,-0.00331,0.0,0.34531]
[1712660797937,101.23,70815.4768,76.7,-0.00332,0.0,0.3465]
[1712660802995,101.23,70827.0784,76.7,-0.00329,0.0,0.34345]
[1712660808030,101.23,70818.8006,76.7,-0.00331,0.0,0.34562]
[1712660813065,101.23,70806.7685,76.7,-0.00334,0.0,0.3488]
[1712660818101,101.23,70799.9397,76.7,-0.00336,0.0,0.35062]
[1712660823136,101.23,70798.0407,76.7,-0.00337,0.0,0.35112]
[1712660829177,101.23,70805.4536,76.7,-0.00335,0.0,0.34915]
[1712660834212,101.23,70819.0251,76.7,-0.00331,0.0,0.34556]
[1712660839247,101.23,70819.9842,76.7,-0.00331,0.0,0.34531]
[1712660844282,101.23,70821.3391,76.7,-0.0033,0.0,0.34495]
[1712660849317,101.23,70818.1355,76.7,-0.00331,0.0,0.34579]
[1712660854352,101.23,70814.8639,76.7,-0.00331,0.0,0.34552]
[1712660859388,101.23,70822.4815,76.7,-0.00329,0.0,0.34352]
[1712660864424,101.23,70833.6885,76.7,-0.00326,0.0,0.34059]
[1712660869460,101.23,70833.3678,76.7,-0.00326,0.0,0.34068]
[1712660874494,101.23,70836.3126,76.7,-0.00325,0.0,0.33991]
[1712660879528,101.23,70836.1411,76.7,-0.00325,0.0,0.33996]
[1712660884565,101.23,70843.5278,76.7,-0.00323,0.0,0.33804]
[1712660889603,101.23,70840.352,76.7,-0.00324,0.0,0.33887]
[1712660894637,101.23,70844.8401,76.7,-0.00323,0.0,0.33771]
[1712660899672,101.23,70847.9685,76.7,-0.00322,0.0,0.3369]
[1712660904707,101.23,70839.8172,76.7,-0.00324,0.0,0.339]
[1712660909743,101.23,70837.3148,76.7,-0.00325,0.0,0.33965]
[1712660914776,101.23,70845.7053,76.7,-0.00321,0.0,0.33637]
[1712660919813,101.23,70838.4731,76.7,-0.00323,0.0,0.33823]
[1712660924847,101.23,70842.9556,76.7,-0.00322,0.0,0.33707]
[1712660929883,101.23,70849.4046,76.7,-0.0032,0.0,0.33542]
[1712660934917,101.23,70843.8737,76.7,-0.00322,0.0,0.33684]
[1712660939952,101.23,70820.4839,76.7,-0.00328,0.0,0.34291]
[1712660944988,101.23,70825.0906,76.7,-0.00327,0.0,0.34171]
[1712660950023,101.23,70838.5403,76.7,-0.00323,0.0,0.33821]
[1712660955057,101.23,70843.6712,76.7,-0.00322,0.0,0.33689]
[1712660960093,101.23,70841.8504,76.7,-0.00322,0.0,0.33736]
[1712660965129,101.23,70839.1549,76.7,-0.00323,0.0,0.33806]
[1712660970162,101.23,70831.4281,76.7,-0.00325,0.0,0.34006]
[1712660975202,101.23,70831.2335,76.7,-0.00324,0.0,0.33898]
[1712660980236,101.23,70853.7512,76.7,-0.00318,0.0,0.33319]
[1712660985271,101.23,70849.1995,76.7,-0.00319,0.0,0.33436]
[1712660990305,101.23,70844.6633,76.7,-0.00321,0.0,0.33552]
[1712660995342,101.23,70850.8916,76.7,-0.00319,0.0,0.33392]
[1712661000380,101.23,70853.7966,76.7,-0.00318,0.0,0.33318]
[1712661005411,101.23,70855.3943,76.7,-0.00318,0.0,0.33277]
[1712661010448,101.23,70886.7936,76.7,-0.00309,0.0,0.32485]
[1712661015480,101.23,70874.6031,76.7,-0.00312,0.0,0.32791]
[1712661020520,101.23,70879.9701,76.7,-0.00311,0.0,0.32656]
[1712661025554,101.23,70881.7982,76.7,-0.0031,0.0,0.3261]
[1712661030590,101.23,70870.9868,76.7,-0.00313,0.0,0.32882]
[1712661035624,101.23,70866.9099,76.7,-0.00313,0.0,0.32875]
[1712661040658,101.23,70868.0148,76.7,-0.00313,0.0,0.32847]
[1712661045695,101.23,70855.3675,76.7,-0.00317,0.0,0.33168]
[1712661050731,101.23,70851.8939,76.7,-0.00318,0.0,0.33256]
[1712661055766,101.23,70866.4559,76.7,-0.00314,0.0,0.32887]
[1712661060808,101.23,70873.8239,76.7,-0.00312,0.0,0.32701]
[1712661065844,101.23,70861.1906,76.7,-0.00315,0.0,0.3302]
[1712661070880,101.23,70857.7549,76.7,-0.00316,0.0,0.33107]
[1712661075916,101.23,70857.1905,76.7,-0.00316,0.0,0.33121]
[1712661080950,101.23,70851.8665,76.7,-0.00318,0.0,0.33257]
[1712661085986,101.23,70851.9551,76.7,-0.00317,0.0,0.33254]
[1712661091020,101.23,70851.164,76.7,-0.00317,0.0,0.33164]
[1712661096054,101.23,70848.8217,76.7,-0.00317,0.0,0.33224]
[1712661101092,101.23,70834.9296,76.7,-0.00321,0.0,0.33579]
[1712661106126,101.23,70832.1827,76.7,-0.00322,0.0,0.3365]
[1712661111161,101.23,70832.5839,76.7,-0.00322,0.0,0.3364]
[1712661116197,101.23,70836.861,76.7,-0.00321,0.0,0.3353]
[1712661121232,101.23,70834.3469,76.7,-0.00321,0.0,0.33594]
[1712661126267,101.23,70834.8486,76.7,-0.00321,0.0,0.33581]
[1712661131301,101.23,70834.7567,76.7,-0.00321,0.0,0.33584]
[1712661134759,101.23,70835.1757,76.7,-0.00321,0.0,0.33573]
[1712661135846,101.23,70835.6574,76.7,-0.00321,0.0,0.33561]
[1712661141401,101.23,70835.3702,76.7,-0.00321,0.0,0.33568]
[1712661146406,101.23,70831.975,76.7,-0.00322,0.0,0.33655]
[1712661151441,101.23,70831.4573,76.7,-0.00321,0.0,0.33557]
[1712661157482,101.23,70830.4405,76.7,-0.00321,0.0,0.33583]
[1712661162519,101.23,70850.1544,76.7,-0.00316,0.0,0.33079]
[1712661167553,101.23,70849.5809,76.7,-0.00316,0.0,0.33094]
[1712661172588,101.23,70849.3804,76.7,-0.00316,0.0,0.33099]
[1712661177662,101.23,70851.7029,76.7,-0.00315,0.0,0.3304]
[1712661182697,101.23,70849.9119,76.7,-0.00316,0.0,0.33085]
[1712661187735,101.23,70845.7901,76.7,-0.00317,0.0,0.3319]
[1712661192772,101.23,70868.0256,76.7,-0.00311,0.0,0.32628]
[1712661197806,101.23,70873.4073,76.7,-0.0031,0.0,0.32493]
[1712661202840,101.23,70872.1929,76.7,-0.0031,0.0,0.32524]
[1712661207876,101.23,70865.553,76.7,-0.00312,0.0,0.3269]
[1712661212910,101.23,70866.1556,76.7,-0.00311,0.0,0.32566]
[1712661217945,101.23,70876.9029,76.7,-0.00308,0.0,0.32298]
[1712661222986,101.23,70881.6979,76.7,-0.00306,0.0,0.32179]
[1712661228021,101.23,70890.2144,76.7,-0.00304,0.0,0.31968]
[1712661233055,101.23,70891.2086,76.7,-0.00304,0.0,0.31943]
[1712661238106,101.23,70892.1312,76.7,-0.00304,0.0,0.31921]
[1712661243141,101.23,70890.9264,76.7,-0.00304,0.0,0.3195]
[1712661248176,101.23,70892.3743,76.7,-0.00304,0.0,0.31915]
[1712661255225,101.23,70893.0327,76.7,-0.00303,0.0,0.31899]
[1712661261401,101.23,70893.6329,76.7,-0.00303,0.0,0.31884]
[1712661267311,101.23,70888.9777,76.7,-0.00304,0.0,0.31998]
[1712661272344,101.23,70886.7177,76.7,-0.00304,0.0,0.31947]
[1712661277379,101.23,70890.7241,76.7,-0.00303,0.0,0.31848]
[1712661282401,101.23,70908.3239,76.7,-0.00298,0.0,0.31418]
[1712661287449,101.23,70915.9505,76.7,-0.00296,0.0,0.31233]
[1712661292484,101.23,70917.6356,76.7,-0.00296,0.0,0.31193]
[1712661297523,101.23,70912.4631,76.7,-0.00297,0.0,0.31318]
[1712661302561,101.23,70916.0994,76.7,-0.00296,0.0,0.3123]
[1712661307592,101.23,70915.0066,76.7,-0.00297,0.0,0.31256]
[1712661312628,101.23,70916.4707,76.7,-0.00296,0.0,0.31221]
[1712661317662,101.23,70910.3968,76.7,-0.00298,0.0,0.31368]
[1712661322698,101.23,70907.7444,76.7,-0.00299,0.0,0.31432]
[1712661327732,101.23,70879.737,76.7,-0.00306,0.0,0.32119]
[1712661333401,101.23,70877.9246,76.7,-0.00305,0.0,0.32056]
[1712661339401,101.23,70878.6777,76.7,-0.00305,0.0,0.32037]
[1712661345402,101.23,70882.7413,76.7,-0.00304,0.0,0.31937]
[1712661350893,101.23,70892.7124,76.7,-0.00301,0.0,0.31692]
[1712661355929,101.23,70907.1584,76.7,-0.00298,0.0,0.3134]
[1712661360965,101.23,70883.0304,76.7,-0.00304,0.0,0.3193]
[1712661365999,101.23,70883.8068,76.7,-0.00304,0.0,0.31911]
[1712661371034,101.23,70882.725,76.7,-0.00304,0.0,0.31937]
[1712661376070,101.23,70869.6377,76.7,-0.00308,0.0,0.32261]
[1712661381105,101.23,70868.6662,76.7,-0.00308,0.0,0.32285]
[1712661386144,101.23,70861.7763,76.7,-0.0031,0.0,0.32457]
[1712661391176,101.23,70870.8407,76.7,-0.00306,0.0,0.32123]
[1712661396210,101.23,70872.9299,76.7,-0.00306,0.0,0.32071]
[1712661401245,101.23,70872.137,76.7,-0.00306,0.0,0.32091]
[1712661406281,101.23,70863.6195,76.7,-0.00308,0.0,0.32302]
[1712661411315,101.23,70860.1263,76.7,-0.00309,0.0,0.3239]
[1712661416350,101.23,70859.164,76.7,-0.00309,0.0,0.32414]
[1712661423400,101.23,70858.0382,76.7,-0.0031,0.0,0.32442]
[1712661428435,101.23,70851.8874,76.7,-0.00311,0.0,0.32596]
[1712661434477,101.23,70860.0904,76.7,-0.00309,0.0,0.3239]
[1712661440520,101.23,70860.2383,76.7,-0.00309,0.0,0.32387]
[1712661447404,101.23,70859.2158,76.7,-0.00309,0.0,0.32412]
[1712661452604,101.23,70850.0514,76.7,-0.00311,0.0,0.32532]
[1712661457638,101.23,70836.1272,76.7,-0.00315,0.0,0.32883]
[1712661462673,101.23,70834.2695,76.7,-0.00315,0.0,0.3293]
[1712661467708,101.23,70813.6001,76.7,-0.00321,0.0,0.33458]
[1712661472743,101.23,70825.979,76.7,-0.00317,0.0,0.33141]
[1712661477778,101.23,70825.8993,76.7,-0.00317,0.0,0.33143]
[1712661482814,101.23,70802.892,76.7,-0.00324,0.0,0.33734]
[1712661487850,101.23,70806.6705,76.7,-0.00323,0.0,0.33636]
[1712661495401,101.23,70805.7411,76.7,-0.00323,0.0,0.3366]
[1712661501401,101.23,70805.4027,76.7,-0.00323,0.0,0.33669]
[1712661506981,101.23,70798.8191,76.7,-0.00325,0.0,0.33839]
[1712661512016,101.23,70798.6885,76.7,-0.00324,0.0,0.3373]
[1712661517052,101.23,70771.6081,76.7,-0.00332,0.0,0.34438]
[1712661522086,101.23,70784.0213,76.7,-0.00328,0.0,0.34112]
[1712661528129,101.23,70789.5202,76.7,-0.00327,0.0,0.33968]
[1712661533165,101.23,70799.9724,76.7,-0.00324,0.0,0.33697]
[1712661538199,101.23,70823.3713,76.7,-0.00317,0.0,0.33096]
[1712661543234,101.23,70829.868,76.7,-0.00315,0.0,0.32931]
[1712661548269,101.23,70841.5568,76.7,-0.00312,0.0,0.32636]
[1712661553317,101.23,70841.2856,76.7,-0.00312,0.0,0.32643]
[1712661558351,101.23,70856.7049,76.7,-0.00308,0.0,0.32257]
[1712661563387,101.23,70841.795,76.7,-0.00312,0.0,0.3263]
[1712661568422,101.23,70837.9784,76.7,-0.00313,0.0,0.32726]
[1712661573459,101.23,70835.6885,76.7,-0.00313,0.0,0.32674]
[1712661579401,101.23,70826.1223,76.7,-0.00315,0.0,0.32916]
[1712661585402,101.23,70817.4401,76.7,-0.00318,0.0,0.33137]
[1712661591402,101.23,70809.9721,76.7,-0.0032,0.0,0.33328]
[1712661596620,101.23,70792.0974,76.7,-0.00325,0.0,0.33788]
[1712661601655,101.23,70787.1819,76.7,-0.00326,0.0,0.33916]
[1712661609401,101.23,70800.3563,76.7,-0.00322,0.0,0.33575]
[1712661614746,101.23,70802.523,76.7,-0.00322,0.0,0.33519]
[1712661619780,101.23,70801.7376,76.7,-0.00322,0.0,0.33539]
[1712661624816,101.23,70801.4233,76.7,-0.00322,0.0,0.33547]
[1712661629851,101.23,70801.6551,76.7,-0.00322,0.0,0.33541]
[1712661634885,101.23,70802.0489,76.7,-0.00321,0.0,0.33419]
[1712661640928,101.23,70801.2265,76.7,-0.00321,0.0,0.3344]
[1712661645963,101.23,70792.1798,76.7,-0.00324,0.0,0.33674]
[1712661650998,101.23,70790.3134,76.7,-0.00324,0.0,0.33722]
[1712661657401,101.23,70812.9113,76.7,-0.00318,0.0,0.33141]
[1712661663401,101.23,70816.9434,76.7,-0.00317,0.0,0.33038]
[1712661669125,101.23,70812.9184,76.7,-0.00318,0.0,0.33141]
[1712661674160,101.23,70816.0706,76.7,-0.00317,0.0,0.3306]
[1712661679196,101.23,70822.3988,76.7,-0.00315,0.0,0.329]
[1712661684402,101.23,70803.5995,76.7,-0.0032,0.0,0.33379]
[1712661689521,101.23,70803.6258,76.7,-0.0032,0.0,0.33379]
[1712661695309,101.23,70811.3563,76.7,-0.00317,0.0,0.3307]
[1712661700344,101.23,70811.2846,76.7,-0.00317,0.0,0.33071]
[1712661705379,101.23,70802.0887,76.7,-0.0032,0.0,0.33306]
[1712661710414,101.23,70799.2636,76.7,-0.00321,0.0,0.33379]
[1712661715449,101.23,70799.5249,76.7,-0.00321,0.0,0.33372]
[1712661720496,101.23,70796.594,76.7,-0.00321,0.0,0.33448]
[1712661725531,101.23,70801.7314,76.7,-0.0032,0.0,0.33316]
[1712661730565,101.23,70797.7696,76.7,-0.00321,0.0,0.33417]
[1712661735602,101.23,70800.2301,76.7,-0.0032,0.0,0.33354]
[1712661741401,101.23,70801.5285,76.7,-0.0032,0.0,0.33321]
[1712661747401,101.23,70801.347,76.7,-0.0032,0.0,0.33325]
[1712661753401,101.23,70805.4538,76.7,-0.00318,0.0,0.33109]
[1712661758764,101.23,70814.1604,76.7,-0.00315,0.0,0.32887]
[1712661763798,101.23,70818.1945,76.7,-0.00314,0.0,0.32785]
[1712661768833,101.23,70818.1665,76.7,-0.00314,0.0,0.32786]
[1712661773868,101.23,70818.9934,76.7,-0.00314,0.0,0.32765]
[1712661778903,101.23,70820.3442,76.7,-0.00314,0.0,0.32731]
[1712661783938,101.23,70819.7361,76.7,-0.00314,0.0,0.32746]
[1712661788974,101.23,70819.306,76.7,-0.00314,0.0,0.32757]
[1712661795017,101.23,70819.6187,76.7,-0.00314,0.0,0.32749]
[1712661800050,101.23,70819.8447,76.7,-0.00314,0.0,0.32743]
[1712661805090,101.23,70818.1846,76.7,-0.00314,0.0,0.32785]
[1712661810401,101.23,70819.4426,76.7,-0.00314,0.0,0.32754]
[1712661816167,101.23,70819.2834,76.7,-0.00313,0.0,0.32647]
[1712661822402,101.23,70858.2784,76.7,-0.00303,0.0,0.31677]
[1712661828402,101.23,70858.8268,76.7,-0.00302,0.0,0.31664]
[1712661834401,101.23,70859.225,76.7,-0.00302,0.0,0.31654]
[1712661840337,101.23,70859.548,76.7,-0.00302,0.0,0.31646]
[1712661845371,101.23,70880.551,76.7,-0.00297,0.0,0.31135]
[1712661851413,101.23,70884.6303,76.7,-0.00296,0.0,0.31036]
[1712661856449,101.23,70895.7599,76.7,-0.00293,0.0,0.30769]
[1712661861486,101.23,70909.6018,76.7,-0.00289,0.0,0.30439]
[1712661866519,101.23,70904.6837,76.7,-0.0029,0.0,0.30556]
[1712661871555,101.23,70911.7285,76.7,-0.00288,0.0,0.30284]
[1712661878602,101.23,70919.6922,76.7,-0.00286,0.0,0.30097]
[1712661885401,101.23,70920.85,76.7,-0.00285,0.0,0.3007]
[1712661890688,101.23,70919.5797,76.7,-0.00286,0.0,0.301]
[1712661897401,101.23,70914.8025,76.7,-0.00287,0.0,0.30212]
[1712661903401,101.23,70912.0662,76.7,-0.00288,0.0,0.30276]
[1712661908817,101.23,70909.298,76.7,-0.00288,0.0,0.30342]
[1712661913849,101.23,70916.2691,76.7,-0.00287,0.0,0.30177]
[1712661918885,101.23,70917.7751,76.7,-0.00286,0.0,0.30142]
[1712661923920,101.23,70917.9151,76.7,-0.00286,0.0,0.30139]
[1712661929962,101.23,70917.9558,76.7,-0.00286,0.0,0.30138]
[1712661934995,101.23,70914.4968,76.7,-0.00286,0.0,0.30115]
[1712661940032,101.23,70901.3547,76.7,-0.00289,0.0,0.30426]
[1712661945066,101.23,70898.8447,76.7,-0.0029,0.0,0.30485]
[1712661950101,101.23,70893.3106,76.7,-0.00291,0.0,0.30617]
[1712661955137,101.23,70895.7236,76.7,-0.00291,0.0,0.30559]
[1712661960172,101.23,70892.9136,76.7,-0.00292,0.0,0.30626]
[1712661965206,101.23,70894.2746,76.7,-0.00291,0.0,0.30594]
[1712661970241,101.23,70894.4387,76.7,-0.00291,0.0,0.3059]
[1712661975277,101.23,70901.0707,76.7,-0.00289,0.0,0.30432]
[1712661980311,101.23,70900.9668,76.7,-0.00289,0.0,0.30435]
[1712661985346,101.23,70900.1999,76.7,-0.0029,0.0,0.30453]
[1712661990382,101.23,70898.272,76.7,-0.0029,0.0,0.30499]
[1712661995416,101.23,70898.0252,76.7,-0.00289,0.0,0.304]
[1712662000451,101.23,70898.6714,76.7,-0.00289,0.0,0.30385]
[1712662005485,101.23,70897.5216,76.7,-0.00289,0.0,0.30412]
[1712662010521,101.23,70890.2087,76.7,-0.00291,0.0,0.30586]
[1712662015556,101.23,70890.0319,76.7,-0.00291,0.0,0.3059]
[1712662020590,101.23,70886.5111,76.7,-0.00292,0.0,0.30674]
[1712662025626,101.23,70887.3454,76.7,-0.00292,0.0,0.30654]
[1712662030663,101.23,70887.5886,76.7,-0.00292,0.0,0.30648]
[1712662035696,101.23,70885.9449,76.7,-0.00292,0.0,0.30688]
[1712662040730,101.23,70888.1212,76.7,-0.00292,0.0,0.30636]
[1712662045766,101.23,70891.7976,76.7,-0.00291,0.0,0.30548]
[1712662050808,101.23,70897.8099,76.7,-0.00289,0.0,0.30405]
[1712662055843,101.23,70888.4504,76.7,-0.00291,0.0,0.30523]
[1712662060878,101.23,70878.1108,76.7,-0.00293,0.0,0.3077]
[1712662065911,101.23,70878.1062,76.7,-0.00293,0.0,0.3077]
[1712662070950,101.23,70882.0244,76.7,-0.00292,0.0,0.30676]
[1712662075983,101.23,70886.8458,76.7,-0.00291,0.0,0.30561]
[1712662081018,101.23,70883.4424,76.7,-0.00292,0.0,0.30642]
[1712662086053,101.23,70885.9318,76.7,-0.00291,0.0,0.30583]
[1712662091088,101.23,70894.3081,76.7,-0.00289,0.0,0.30384]
[1712662096127,101.23,70890.4973,76.7,-0.0029,0.0,0.30474]
[1712662101163,101.23,70894.4293,76.7,-0.00289,0.0,0.30381]
[1712662106200,101.23,70895.5364,76.7,-0.00289,0.0,0.30354]
[1712662111281,101.23,70880.4918,76.7,-0.00292,0.0,0.30607]
[1712662116316,101.23,70881.503,76.7,-0.00292,0.0,0.30583]
[1712662121353,101.23,70874.3764,76.7,-0.00293,0.0,0.30754]
[1712662126387,101.23,70876.0428,76.7,-0.00293,0.0,0.30714]
[1712662131401,101.23,70877.2183,76.7,-0.00293,0.0,0.30685]
[1712662136457,101.23,70869.9539,76.7,-0.00294,0.0,0.3086]
[1712662142498,101.23,70867.4828,76.7,-0.00295,0.0,0.30919]
[1712662147534,101.23,70866.4038,76.7,-0.00295,0.0,0.30945]
[1712662152570,101.23,70867.3117,76.7,-0.00295,0.0,0.30923]
[1712662158402,101.23,70868.0125,76.7,-0.00295,0.0,0.30906]
[1712662163646,101.23,70863.9283,76.7,-0.00296,0.0,0.31005]
[1712662168682,101.23,70863.765,76.7,-0.00296,0.0,0.31009]
[1712662173718,101.23,70850.9491,76.7,-0.00298,0.0,0.31213]
[1712662178756,101.23,70842.4041,76.7,-0.00301,0.0,0.31421]
[1712662183788,101.23,70841.4758,76.7,-0.00301,0.0,0.31443]
[1712662188823,101.23,70839.24,76.7,-0.00302,0.0,0.31498]
[1712662193858,101.23,70841.436,76.7,-0.00301,0.0,0.31444]
[1712662198892,101.23,70841.491,76.7,-0.00301,0.0,0.31443]
[1712662203930,101.23,70832.8599,76.7,-0.00303,0.0,0.31655]
[1712662208970,101.23,70822.8662,76.7,-0.00306,0.0,0.31901]
[1712662213998,101.23,70822.0619,76.7,-0.00306,0.0,0.31921]
[1712662219033,101.23,70817.9188,76.7,-0.00307,0.0,0.32024]
[1712662224069,101.23,70805.3733,76.7,-0.00311,0.0,0.32337]
[1712662229102,101.23,70801.6797,76.7,-0.00312,0.0,0.3243]
[1712662234139,101.23,70801.03,76.7,-0.00311,0.0,0.32336]
[1712662239173,101.23,70799.2415,76.7,-0.00311,0.0,0.32381]
[1712662244208,101.23,70796.0089,76.7,-0.00312,0.0,0.32462]
[1712662249243,101.23,70795.0962,76.7,-0.00312,0.0,0.32485]
[1712662254279,101.23,70793.4393,76.7,-0.00313,0.0,0.32527]
[1712662259313,101.23,70785.3046,76.7,-0.00315,0.0,0.32733]
[1712662264350,101.23,70785.0274,76.7,-0.00315,0.0,0.3274]
[1712662269385,101.23,70785.5144,76.7,-0.00315,0.0,0.32727]
[1712662274423,101.23,70788.6852,76.7,-0.00314,0.0,0.32647]
[1712662279457,101.23,70795.9385,76.7,-0.00312,0.0,0.32464]
[1712662284493,101.23,70796.2236,76.7,-0.00312,0.0,0.32457]
[1712662289528,101.23,70793.4546,76.7,-0.00313,0.0,0.32527]
[1712662294562,101.23,70790.215,76.7,-0.00313,0.0,0.32498]
[1712662299598,101.23,70788.2633,76.7,-0.00313,0.0,0.32547]
[1712662304632,101.23,70787.7164,76.7,-0.00313,0.0,0.32561]
[1712662309668,101.23,70782.5483,76.7,-0.00315,0.0,0.32692]
[1712662314704,101.23,70778.6252,76.7,-0.00316,0.0,0.32791]
[1712662319738,101.23,70762.4168,76.7,-0.0032,0.0,0.33205]
[1712662324774,101.23,70758.2277,76.7,-0.00322,0.0,0.33313]
[1712662329809,101.23,70768.3222,76.7,-0.00319,0.0,0.33054]
[1712662334843,101.23,70770.893,76.7,-0.00318,0.0,0.32988]
[1712662339879,101.23,70771.6505,76.7,-0.00318,0.0,0.32969]
[1712662344913,101.23,70767.4775,76.7,-0.00319,0.0,0.33075]
[1712662349949,101.23,70767.7243,76.7,-0.00319,0.0,0.33069]
[1712662354983,101.23,70768.0422,76.7,-0.00318,0.0,0.32949]
[1712662360019,101.23,70742.447,76.7,-0.00325,0.0,0.33608]
[1712662365055,101.23,70744.0183,76.7,-0.00325,0.0,0.33567]
[1712662370090,101.23,70742.1031,76.7,-0.00325,0.0,0.33617]
[1712662375124,101.23,70737.6743,76.7,-0.00326,0.0,0.33732]
[1712662380163,101.23,70735.5888,76.7,-0.00327,0.0,0.33786]
[1712662385197,101.23,70738.434,76.7,-0.00326,0.0,0.33712]
[1712662390234,101.23,70737.538,76.7,-0.00326,0.0,0.33735]
[1712662395269,101.23,70744.5309,76.7,-0.00324,0.0,0.33554]
[1712662400304,101.23,70751.205,76.7,-0.00323,0.0,0.33381]
[1712662405340,101.23,70748.1556,76.7,-0.00323,0.0,0.3346]
[1712662410374,101.23,70750.459,76.7,-0.00323,0.0,0.334]
[1712662415415,101.23,70762.0301,76.7,-0.00318,0.0,0.32991]
[1712662420451,101.23,70778.4306,76.7,-0.00314,0.0,0.32574]
[1712662425485,101.23,70792.6253,76.7,-0.0031,0.0,0.32217]
[1712662430519,101.23,70798.125,76.7,-0.00308,0.0,0.3208]
[1712662435554,101.23,70799.5571,76.7,-0.00308,0.0,0.32044]
[1712662440590,101.23,70793.9484,76.7,-0.0031,0.0,0.32184]
[1712662445625,101.23,70795.3056,76.7,-0.00309,0.0,0.3215]
[1712662450659,101.23,70798.4836,76.7,-0.00308,0.0,0.32071]
[1712662455694,101.23,70799.0336,76.7,-0.00308,0.0,0.32057]
[1712662460730,101.23,70794.7209,76.7,-0.00309,0.0,0.32165]
[1712662465766,101.23,70797.1394,76.7,-0.00309,0.0,0.32104]
[1712662470800,101.23,70797.5453,76.7,-0.00309,0.0,0.32094]
[1712662475836,101.23,70797.9539,76.7,-0.00308,0.0,0.31975]
[1712662480872,101.23,70799.5376,76.7,-0.00307,0.0,0.31935]
[1712662485906,101.23,70808.4206,76.7,-0.00305,0.0,0.31715]
[1712662490941,101.23,70798.2773,76.7,-0.00307,0.0,0.31967]
[1712662495976,101.23,70794.8896,76.7,-0.00308,0.0,0.32051]
[1712662501012,101.23,70794.653,76.7,-0.00308,0.0,0.32057]
[1712662506047,101.23,70783.9146,76.7,-0.00311,0.0,0.32326]
[1712662511080,101.23,70782.1554,76.7,-0.00312,0.0,0.3237]
[1712662516116,101.23,70782.0734,76.7,-0.00312,0.0,0.32372]
[1712662521150,101.23,70771.9699,76.7,-0.00315,0.0,0.32627]
[1712662526188,101.23,70771.8899,76.7,-0.00315,0.0,0.32629]
[1712662531226,101.23,70786.8397,76.7,-0.00309,0.0,0.32142]
[1712662536258,101.23,70781.6908,76.7,-0.00311,0.0,0.32271]
[1712662541300,101.23,70781.8282,76.7,-0.00311,0.0,0.32268]
[1712662546336,101.23,70783.0085,76.7,-0.00311,0.0,0.32238]
[1712662551371,101.23,70779.893,76.7,-0.00311,0.0,0.32316]
[1712662556406,101.23,70780.8505,76.7,-0.00311,0.0,0.32292]
[1712662561442,101.23,70780.6591,76.7,-0.00311,0.0,0.32297]
[1712662566475,101.23,70787.2202,76.7,-0.00309,0.0,0.32133]
[1712662571510,101.23,70800.4712,76.7,-0.00306,0.0,0.31803]
[1712662576547,101.23,70798.6387,76.7,-0.00306,0.0,0.31849]
[1712662581581,101.23,70798.1792,76.7,-0.00306,0.0,0.3186]
[1712662586617,101.23,70797.8199,76.7,-0.00307,0.0,0.31869]
[1712662591651,101.23,70815.6266,76.7,-0.00301,0.0,0.31322]
[1712662596686,101.23,70815.7296,76.7,-0.00301,0.0,0.3132]
[1712662601723,101.23,70817.0281,76.7,-0.003,0.0,0.31288]
[1712662606756,101.23,70832.5542,76.7,-0.00296,0.0,0.30911]
[1712662611791,101.23,70830.5054,76.7,-0.00297,0.0,0.3096]
[1712662616827,101.23,70829.6302,76.7,-0.00297,0.0,0.30982]
[1712662621861,101.23,70828.838,76.7,-0.00297,0.0,0.31001]
[1712662626896,101.23,70817.3469,76.7,-0.003,0.0,0.3128]
[1712662631933,101.23,70815.3067,76.7,-0.00301,0.0,0.3133]
[1712662636968,101.23,70816.0496,76.7,-0.00301,0.0,0.31312]
[1712662642003,101.23,70814.0516,76.7,-0.00301,0.0,0.31361]
[1712662647038,101.23,70807.4834,76.7,-0.00303,0.0,0.31522]
[1712662652073,101.23,70795.1894,76.7,-0.00305,0.0,0.31716]
[1712662657108,101.23,70797.0942,76.7,-0.00305,0.0,0.31669]
[1712662662144,101.23,70826.6666,76.7,-0.00297,0.0,0.30946]
[1712662667178,101.23,70824.0388,76.7,-0.00298,0.0,0.3101]
[1712662672230,101.23,70822.7409,76.7,-0.00298,0.0,0.31042]
[1712662677264,101.23,70812.548,76.7,-0.00301,0.0,0.3129]
[1712662682301,101.23,70817.3482,76.7,-0.00299,0.0,0.31173]
[1712662687335,101.23,70830.6393,76.7,-0.00296,0.0,0.3085]
[1712662692370,101.23,70828.0482,76.7,-0.00296,0.0,0.30913]
[1712662697404,101.23,70820.8976,76.7,-0.00298,0.0,0.31086]
[1712662702439,101.23,70811.7167,76.7,-0.00301,0.0,0.3131]
[1712662707474,101.23,70816.2606,76.7,-0.003,0.0,0.31199]
[1712662712524,101.23,70818.471,76.7,-0.00298,0.0,0.31038]
[1712662717552,101.23,70814.6516,76.7,-0.00299,0.0,0.31131]
[1712662722589,101.23,70817.2187,76.7,-0.00298,0.0,0.31068]
[1712662728401,101.23,70820.3099,76.7,-0.00297,0.0,0.30993]
[1712662733664,101.23,70815.1478,76.7,-0.00299,0.0,0.31119]
[1712662738699,101.23,70809.3604,76.7,-0.003,0.0,0.3126]
[1712662743735,101.23,70817.7305,76.7,-0.00298,0.0,0.31056]
[1712662748769,101.23,70827.1188,76.7,-0.00296,0.0,0.30829]
[1712662754811,101.23,70829.1283,76.7,-0.00295,0.0,0.3078]
[1712662759846,101.23,70827.6675,76.7,-0.00296,0.0,0.30816]
[1712662764881,101.23,70827.9725,76.7,-0.00295,0.0,0.30808]
[1712662769916,101.23,70835.237,76.7,-0.00294,0.0,0.30634]
[1712662774951,101.23,70836.9909,76.7,-0.00292,0.0,0.30486]
[1712662779989,101.23,70834.9406,76.7,-0.00293,0.0,0.30535]
[1712662785023,101.23,70826.289,76.7,-0.00295,0.0,0.30742]
[1712662790058,101.23,70820.7083,76.7,-0.00296,0.0,0.30877]
[1712662795092,101.23,70817.2753,76.7,-0.00297,0.0,0.3096]
[1712662800127,101.23,70805.9113,76.7,-0.003,0.0,0.31236]
[1712662805162,101.23,70809.3042,76.7,-0.00299,0.0,0.31154]
[1712662810196,101.23,70813.3176,76.7,-0.00298,0.0,0.31056]
[1712662815238,101.23,70813.2679,76.7,-0.00298,0.0,0.31057]
[1712662820268,101.23,70814.6568,76.7,-0.00298,0.0,0.31023]
[1712662825303,101.23,70827.6231,76.7,-0.00295,0.0,0.3071]
[1712662830337,101.23,70828.4504,76.7,-0.00294,0.0,0.3069]
[1712662835374,101.23,70824.7729,76.7,-0.00294,0.0,0.30672]
[1712662840408,101.23,70823.8923,76.7,-0.00295,0.0,0.30694]
[1712662845443,101.23,70818.1688,76.7,-0.00296,0.0,0.30831]
[1712662850478,101.23,70816.7053,76.7,-0.00296,0.0,0.30867]
[1712662855513,101.23,70815.476,76.7,-0.00297,0.0,0.30897]
[1712662860548,101.23,70812.8483,76.7,-0.00297,0.0,0.3096]
[1712662865584,101.23,70813.4863,76.7,-0.00297,0.0,0.30945]
[1712662870617,101.23,70810.9818,76.7,-0.00298,0.0,0.31005]
[1712662875653,101.23,70813.1483,76.7,-0.00297,0.0,0.30953]
[1712662880699,101.23,70813.0134,76.7,-0.00297,0.0,0.30956]
[1712662885735,101.23,70812.3936,76.7,-0.00298,0.0,0.30971]
[1712662890770,101.23,70809.7066,76.7,-0.00298,0.0,0.31036]
[1712662895809,101.23,70812.3058,76.7,-0.00297,0.0,0.30866]
[1712662900842,101.23,70810.2093,76.7,-0.00297,0.0,0.30917]
[1712662905877,101.23,70811.6838,76.7,-0.00297,0.0,0.30881]
[1712662910912,101.23,70811.1627,76.7,-0.00297,0.0,0.30894]
[1712662915946,101.23,70826.4748,76.7,-0.00293,0.0,0.30525]
[1712662920982,101.23,70826.8628,76.7,-0.00293,0.0,0.30516]
[1712662926019,101.23,70825.9571,76.7,-0.00293,0.0,0.30538]
[1712662931051,101.23,70819.7527,76.7,-0.00295,0.0,0.30687]
[1712662936087,101.23,70815.3021,76.7,-0.00296,0.0,0.30794]
[1712662941122,101.23,70810.1925,76.7,-0.00297,0.0,0.30917]
[1712662946157,101.23,70814.9488,76.7,-0.00296,0.0,0.30802]
[1712662951192,101.23,70809.1509,76.7,-0.00296,0.0,0.30836]
[1712662956227,101.23,70803.1005,76.7,-0.00298,0.0,0.30982]
[1712662961263,101.23,70801.5871,76.7,-0.00298,0.0,0.31019]
[1712662966297,101.23,70797.6385,76.7,-0.00299,0.0,0.31115]
[1712662971334,101.23,70788.2024,76.7,-0.00302,0.0,0.31346]
[1712662976369,101.23,70785.8247,76.7,-0.00303,0.0,0.31404]
[1712662981404,101.23,70785.1259,76.7,-0.00303,0.0,0.31421]
[1712662986437,101.23,70775.9727,76.7,-0.00305,0.0,0.31647]
[1712662991475,101.23,70766.9646,76.7,-0.00308,0.0,0.3187]
[1712662996509,101.23,70767.025,76.7,-0.00308,0.0,0.31869]
[1712663001543,101.23,70765.7542,76.7,-0.00308,0.0,0.319]
[1712663006579,101.23,70756.8171,76.7,-0.0031,0.0,0.32123]
[1712663011614,101.23,70736.881,76.7,-0.00315,0.0,0.32515]
[1712663016648,101.23,70738.6209,76.7,-0.00314,0.0,0.32471]
[1712663021684,101.23,70723.5836,76.7,-0.00319,0.0,0.32853]
[1712663026718,101.23,70725.3308,76.7,-0.00318,0.0,0.32808]
[1712663031752,101.23,70726.9343,76.7,-0.00318,0.0,0.32768]
[1712663036788,101.23,70721.9294,76.7,-0.00319,0.0,0.32895]
[1712663041824,101.23,70722.5047,76.7,-0.00319,0.0,0.32881]
[1712663046870,101.23,70720.5012,76.7,-0.00319,0.0,0.32932]
[1712663051908,101.23,70722.4332,76.7,-0.00319,0.0,0.32883]
[1712663056943,101.23,70721.7704,76.7,-0.00319,0.0,0.329]
[1712663061978,101.23,70720.9392,76.7,-0.00319,0.0,0.32921]
[1712663067012,101.23,70720.9477,76.7,-0.00319,0.0,0.32921]
[1712663072048,101.23,70723.843,76.7,-0.00317,0.0,0.32734]
[1712663077083,101.23,70715.8954,76.7,-0.0032,0.0,0.32938]
[1712663082118,101.23,70710.1757,76.7,-0.00321,0.0,0.33084]
[1712663087154,101.23,70700.0949,76.7,-0.00324,0.0,0.33345]
[1712663092188,101.23,70701.8976,76.7,-0.00324,0.0,0.33298]
[1712663097225,101.23,70704.975,76.7,-0.00323,0.0,0.33218]
[1712663102263,101.23,70704.6667,76.7,-0.00323,0.0,0.33226]
[1712663107294,101.23,70702.0761,76.7,-0.00324,0.0,0.33293]
[1712663112328,101.23,70706.5971,76.7,-0.00322,0.0,0.33177]
[1712663117364,101.23,70703.8298,76.7,-0.00323,0.0,0.33248]
[1712663123405,101.23,70704.4657,76.7,-0.00323,0.0,0.33232]
[1712663128442,101.23,70701.1295,76.7,-0.00324,0.0,0.33318]
[1712663133476,101.23,70701.5123,76.7,-0.00323,0.0,0.33195]
[1712663138512,101.23,70696.8042,76.7,-0.00324,0.0,0.33316]
[1712663143546,101.23,70699.6411,76.7,-0.00323,0.0,0.33243]
[1712663148582,101.23,70699.6746,76.7,-0.00323,0.0,0.33242]
[1712663153618,101.23,70700.0462,76.7,-0.00323,0.0,0.33232]
[1712663158653,101.23,70701.0285,76.7,-0.00323,0.0,0.33207]
[1712663163688,101.23,70701.1911,76.7,-0.00323,0.0,0.33203]
[1712663168724,101.23,70704.1043,76.7,-0.00322,0.0,0.33128]
[1712663173758,101.23,70706.4343,76.7,-0.00321,0.0,0.33068]
[1712663178794,101.23,70703.4705,76.7,-0.00322,0.0,0.33144]
[1712663183828,101.23,70705.8778,76.7,-0.00321,0.0,0.33082]
[1712663188863,101.23,70705.9892,76.7,-0.00321,0.0,0.33079]
[1712663193898,101.23,70725.6861,76.7,-0.00315,0.0,0.32464]
[1712663198933,101.23,70724.1786,76.7,-0.00315,0.0,0.32502]
[1712663203969,101.23,70724.1493,76.7,-0.00315,0.0,0.32503]
[1712663209003,101.23,70723.9208,76.7,-0.00315,0.0,0.32509]
[1712663214044,101.23,70723.8893,76.7,-0.00315,0.0,0.3251]
[1712663220086,101.23,70723.8016,76.7,-0.00315,0.0,0.32512]
[1712663225119,101.23,70722.577,76.7,-0.00316,0.0,0.32543]
[1712663230157,101.23,70724.0085,76.7,-0.00315,0.0,0.32507]
[1712663235193,101.23,70726.5951,76.7,-0.00315,0.0,0.32441]
[1712663240227,101.23,70730.9061,76.7,-0.00313,0.0,0.32332]
[1712663245262,101.23,70758.3827,76.7,-0.00306,0.0,0.31645]
[1712663250297,101.23,70758.393,76.7,-0.00306,0.0,0.31645]
[1712663255332,101.23,70748.6181,76.7,-0.00307,0.0,0.31778]
[1712663260367,101.23,70732.9709,76.7,-0.00312,0.0,0.32169]
[1712663265403,101.23,70727.896,76.7,-0.00313,0.0,0.32297]
[1712663270440,101.23,70738.744,76.7,-0.0031,0.0,0.32024]
[1712663275481,101.23,70749.9976,76.7,-0.00307,0.0,0.31744]
[1712663280511,101.23,70744.1719,76.7,-0.00309,0.0,0.31889]
[1712663285546,101.23,70743.6816,76.7,-0.00309,0.0,0.31901]
[1712663290581,101.23,70746.7896,76.7,-0.00308,0.0,0.31823]
[1712663295616,101.23,70742.0082,76.7,-0.00309,0.0,0.31943]
[1712663300651,101.23,70734.7426,76.7,-0.00311,0.0,0.32125]
[1712663305685,101.23,70747.594,76.7,-0.00308,0.0,0.31803]
[1712663310720,101.23,70755.7071,76.7,-0.00306,0.0,0.31602]
[1712663315756,101.23,70757.6679,76.7,-0.00304,0.0,0.31445]
[1712663320792,101.23,70758.7854,76.7,-0.00304,0.0,0.31417]
[1712663325826,101.23,70777.4614,76.7,-0.00299,0.0,0.3096]
[1712663330862,101.23,70776.5192,76.7,-0.00299,0.0,0.30983]
[1712663335897,101.23,70787.64,76.7,-0.00296,0.0,0.30713]
[1712663340933,101.23,70790.2742,76.7,-0.00295,0.0,0.3065]
[1712663345967,101.23,70788.0751,76.7,-0.00296,0.0,0.30703]
[1712663351008,101.23,70791.7548,76.7,-0.00295,0.0,0.30614]
[1712663356042,101.23,70794.6787,76.7,-0.00294,0.0,0.30544]
[1712663361077,101.23,70794.5394,76.7,-0.00294,0.0,0.30547]
[1712663366115,101.23,70793.1263,76.7,-0.00295,0.0,0.30581]
[1712663371148,101.23,70793.953,76.7,-0.00293,0.0,0.30455]
[1712663376186,101.23,70794.1128,76.7,-0.00293,0.0,0.30451]
[1712663381219,101.23,70788.3093,76.7,-0.00295,0.0,0.3059]
[1712663386254,101.23,70789.7131,76.7,-0.00294,0.0,0.30557]
[1712663391289,101.23,70784.5036,76.7,-0.00296,0.0,0.30682]
[1712663396324,101.23,70783.8711,76.7,-0.00296,0.0,0.30697]
[1712663401359,101.23,70784.2771,76.7,-0.00296,0.0,0.30688]
[1712663406394,101.23,70784.4089,76.7,-0.00296,0.0,0.30684]
[1712663411429,101.23,70785.582,76.7,-0.00296,0.0,0.30656]
[1712663416464,101.23,70785.1742,76.7,-0.00296,0.0,0.30666]
[1712663421499,101.23,70784.189,76.7,-0.00296,0.0,0.3069]
[1712663426535,101.23,70783.6435,76.7,-0.00296,0.0,0.30703]
[1712663431573,101.23,70778.4207,76.7,-0.00296,0.0,0.30722]
[1712663436604,101.23,70760.1192,76.7,-0.00301,0.0,0.31167]
[1712663441640,101.23,70754.6868,76.7,-0.00303,0.0,0.313]
[1712663447681,101.23,70744.1575,76.7,-0.00306,0.0,0.3156]
[1712663453723,101.23,70744.3106,76.7,-0.00306,0.0,0.31556]
[1712663458760,101.23,70743.7382,76.7,-0.00306,0.0,0.3157]
[1712663463794,101.23,70744.1435,76.7,-0.00306,0.0,0.3156]
[1712663468834,101.23,70743.4118,76.7,-0.00306,0.0,0.31578]
[1712663473864,101.23,70743.194,76.7,-0.00306,0.0,0.31584]
[1712663478898,101.23,70742.2036,76.7,-0.00306,0.0,0.31608]
[1712663483935,101.23,70741.9666,76.7,-0.00306,0.0,0.31614]
[1712663488970,101.23,70743.6858,76.7,-0.00306,0.0,0.31571]
[1712663494004,101.23,70741.8702,76.7,-0.00305,0.0,0.31507]
[1712663499041,101.23,70742.8197,76.7,-0.00305,0.0,0.31483]
[1712663505083,101.23,70742.8284,76.7,-0.00305,0.0,0.31483]
[1712663510119,101.23,70742.8809,76.7,-0.00305,0.0,0.31482]
[1712663515152,101.23,70718.8877,76.7,-0.00311,0.0,0.3208]
[1712663520192,101.23,70714.3794,76.7,-0.00313,0.0,0.32193]
[1712663525223,101.23,70704.8422,76.7,-0.00315,0.0,0.32434]
[1712663530259,101.23,70703.3545,76.7,-0.00316,0.0,0.32472]
[1712663535294,101.23,70689.5321,76.7,-0.0032,0.0,0.32824]
[1712663541335,101.23,70682.2708,76.7,-0.00322,0.0,0.33011]
[1712663546381,101.23,70683.6691,76.7,-0.00321,0.0,0.32975]
[1712663551424,101.23,70685.0824,76.7,-0.0032,0.0,0.32826]
[1712663556460,101.23,70684.2679,76.7,-0.0032,0.0,0.32846]
[1712663561494,101.23,70684.2825,76.7,-0.0032,0.0,0.32846]
[1712663566528,101.23,70678.6769,76.7,-0.00322,0.0,0.3299]
[1712663571566,101.23,70672.8567,76.7,-0.00323,0.0,0.3314]
[1712663576599,101.23,70667.7212,76.7,-0.00325,0.0,0.33273]
[1712663581637,101.23,70690.5921,76.7,-0.00318,0.0,0.32685]
[1712663586671,101.23,70695.2915,76.7,-0.00317,0.0,0.32565]
[1712663591705,101.23,70702.0759,76.7,-0.00315,0.0,0.32392]
[1712663596740,101.23,70709.2765,76.7,-0.00313,0.0,0.3221]
[1712663601776,101.23,70709.9109,76.7,-0.00313,0.0,0.32194]
[1712663606810,101.23,70719.662,76.7,-0.0031,0.0,0.31949]
[1712663611845,101.23,70719.9822,76.7,-0.00309,0.0,0.31831]
[1712663616880,101.23,70721.6881,76.7,-0.00309,0.0,0.31788]
[1712663621915,101.23,70722.0035,76.7,-0.00308,0.0,0.31781]
[1712663626952,101.23,70723.2375,76.7,-0.00308,0.0,0.3175]
[1712663631986,101.23,70711.7849,76.7,-0.00311,0.0,0.32036]
[1712663637020,101.23,70712.5326,76.7,-0.00311,0.0,0.32017]
[1712663642073,101.23,70715.269,76.7,-0.0031,0.0,0.31949]
[1712663647090,101.23,70718.6184,76.7,-0.00309,0.0,0.31865]
[1712663652127,101.23,70719.8072,76.7,-0.00309,0.0,0.31835]
[1712663657163,101.23,70735.9566,76.7,-0.00305,0.0,0.31434]
[1712663662195,101.23,70717.0669,76.7,-0.0031,0.0,0.31904]
[1712663667231,101.23,70718.2214,76.7,-0.00309,0.0,0.31875]
[1712663672265,101.23,70719.8597,76.7,-0.00308,0.0,0.31724]
[1712663677299,101.23,70737.8909,76.7,-0.00303,0.0,0.31278]
[1712663682336,101.23,70737.5947,76.7,-0.00303,0.0,0.31285]
[1712663687369,101.23,70740.4388,76.7,-0.00302,0.0,0.31215]
[1712663692405,101.23,70739.3636,76.7,-0.00303,0.0,0.31241]
[1712663697440,101.23,70726.6164,76.7,-0.00306,0.0,0.31556]
[1712663702475,101.23,70724.6721,76.7,-0.00307,0.0,0.31604]
[1712663707510,101.23,70725.6885,76.7,-0.00306,0.0,0.31579]
[1712663712549,101.23,70710.5966,76.7,-0.00311,0.0,0.31955]
[1712663717583,101.23,70713.9285,76.7,-0.0031,0.0,0.31872]
[1712663722619,101.23,70717.4579,76.7,-0.00309,0.0,0.31784]
[1712663727655,101.23,70713.1759,76.7,-0.0031,0.0,0.31891]
[1712663732688,101.23,70711.2345,76.7,-0.00309,0.0,0.31829]
[1712663737725,101.23,70711.7391,76.7,-0.00309,0.0,0.31816]
[1712663742759,101.23,70726.4153,76.7,-0.00305,0.0,0.31451]
[1712663747795,101.23,70722.2628,76.7,-0.00306,0.0,0.31554]
[1712663752829,101.23,70722.7045,76.7,-0.00306,0.0,0.31543]
[1712663757864,101.23,70736.5598,76.7,-0.00302,0.0,0.31201]
[1712663762900,101.23,70739.1199,76.7,-0.00302,0.0,0.31138]
[1712663767935,101.23,70746.9593,76.7,-0.003,0.0,0.30947]
[1712663772969,101.23,70767.8352,76.7,-0.00294,0.0,0.30442]
[1712663778005,101.23,70773.28,76.7,-0.00293,0.0,0.30311]
[1712663783045,101.23,70774.5788,76.7,-0.00292,0.0,0.3028]
[1712663788074,101.23,70802.5167,76.7,-0.00285,0.0,0.29619]
[1712663793109,101.23,70795.0651,76.7,-0.00286,0.0,0.29689]
[1712663798146,101.23,70783.7273,76.7,-0.00289,0.0,0.29956]
[1712663803180,101.23,70773.5934,76.7,-0.00292,0.0,0.30197]
[1712663808215,101.23,70770.8886,76.7,-0.00292,0.0,0.30262]
[1712663813249,101.23,70764.4646,76.7,-0.00294,0.0,0.30416]
[1712663818287,101.23,70763.9056,76.7,-0.00294,0.0,0.30429]
[1712663823320,101.23,70758.0679,76.7,-0.00296,0.0,0.3057]
[1712663828354,101.23,70754.3255,76.7,-0.00297,0.0,0.3066]
[1712663833389,101.23,70755.1336,76.7,-0.00296,0.0,0.30641]
[1712663838402,101.23,70754.6406,76.7,-0.00297,0.0,0.30653]
[1712663843461,101.23,70754.3778,76.7,-0.00297,0.0,0.30659]
[1712663848497,101.23,70754.9568,76.7,-0.00297,0.0,0.30645]
[1712663854535,101.23,70753.7673,76.7,-0.00296,0.0,0.30566]
[1712663859572,101.23,70750.6335,76.7,-0.00297,0.0,0.30642]
[1712663864606,101.23,70750.2986,76.7,-0.00297,0.0,0.3065]
[1712663870658,101.23,70752.7973,76.7,-0.00296,0.0,0.3059]
[1712663875683,101.23,70753.1453,76.7,-0.00296,0.0,0.30581]
[1712663880726,101.23,70752.8144,76.7,-0.00296,0.0,0.30589]
[1712663885761,101.23,70752.5965,76.7,-0.00296,0.0,0.30594]
[1712663890795,101.23,70750.3241,76.7,-0.00297,0.0,0.30649]
[1712663895832,101.23,70750.8383,76.7,-0.00297,0.0,0.30637]
[1712663900868,101.23,70752.1529,76.7,-0.00296,0.0,0.30605]
[1712663905900,101.23,70780.8385,76.7,-0.00289,0.0,0.29919]
[1712663910936,101.23,70775.2146,76.7,-0.0029,0.0,0.30053]
[1712663915970,101.23,70770.5173,76.7,-0.0029,0.0,0.30058]
[1712663921004,101.23,70769.1083,76.7,-0.00291,0.0,0.30092]
[1712663926040,101.23,70772.4012,76.7,-0.0029,0.0,0.30013]
[1712663931075,101.23,70774.333,76.7,-0.00289,0.0,0.29968]
[1712663936111,101.23,70774.3348,76.7,-0.00289,0.0,0.29968]
[1712663941151,101.23,70791.1901,76.7,-0.00285,0.0,0.2957]
[1712663946187,101.23,70787.4724,76.7,-0.00286,0.0,0.29657]
[1712663951217,101.23,70790.4799,76.7,-0.00285,0.0,0.29587]
[1712663956252,101.23,70790.7975,76.7,-0.00285,0.0,0.29579]
[1712663961289,101.23,70802.2074,76.7,-0.00282,0.0,0.29313]
[1712663966323,101.23,70815.5396,76.7,-0.00279,0.0,0.29004]
[1712663971358,101.23,70814.5805,76.7,-0.00278,0.0,0.28923]
[1712663976392,101.23,70818.5826,76.7,-0.00277,0.0,0.28831]
[1712663981427,101.23,70813.4612,76.7,-0.00278,0.0,0.28949]
[1712663986461,101.23,70817.3804,76.7,-0.00278,0.0,0.28859]
[1712663991498,101.23,70816.9526,76.7,-0.00278,0.0,0.28868]
[1712663996532,101.23,70818.0918,76.7,-0.00277,0.0,0.28842]
[1712664001567,101.23,70818.854,76.7,-0.00277,0.0,0.28825]
[1712664006604,101.23,70819.4326,76.7,-0.00277,0.0,0.28812]
[1712664011641,101.23,70822.3624,76.7,-0.00276,0.0,0.28744]
[1712664016675,101.23,70822.7781,76.7,-0.00276,0.0,0.28735]
[1712664021714,101.23,70821.6303,76.7,-0.00276,0.0,0.28761]
[1712664026745,101.23,70818.4453,76.7,-0.00277,0.0,0.28834]
[1712664031781,101.23,70821.0027,76.7,-0.00276,0.0,0.28673]
[1712664036816,101.23,70821.719,76.7,-0.00275,0.0,0.28657]
[1712664041850,101.23,70824.5856,76.7,-0.00275,0.0,0.28591]
[1712664046895,101.23,70819.8789,76.7,-0.00276,0.0,0.28699]
[1712664051928,101.23,70833.2566,76.7,-0.00273,0.0,0.28394]
[1712664056963,101.23,70847.6591,76.7,-0.00269,0.0,0.2807]
[1712664061999,101.23,70852.3536,76.7,-0.00268,0.0,0.27965]
[1712664067034,101.23,70874.1771,76.7,-0.00263,0.0,0.27481]
[1712664072068,101.23,70874.1929,76.7,-0.00263,0.0,0.27481]
[1712664077102,101.23,70863.6351,76.7,-0.00265,0.0,0.27714]
[1712664082140,101.23,70857.2125,76.7,-0.00267,0.0,0.27857]
[1712664087173,101.23,70862.031,76.7,-0.00266,0.0,0.27749]
[1712664092209,101.23,70868.8844,76.7,-0.00263,0.0,0.27498]
[1712664097245,101.23,70865.7114,76.7,-0.00264,0.0,0.27568]
[1712664102278,101.23,70867.7777,76.7,-0.00263,0.0,0.27523]
[1712664107312,101.23,70866.2882,76.7,-0.00264,0.0,0.27556]
[1712664112348,101.23,70869.7033,76.7,-0.00263,0.0,0.2748]
[1712664117384,101.23,70865.9192,76.7,-0.00264,0.0,0.27564]
[1712664122418,101.23,70866.8109,76.7,-0.00264,0.0,0.27544]
[1712664127454,101.23,70864.5585,76.7,-0.00264,0.0,0.27594]
[1712664132488,101.23,70866.2266,76.7,-0.00264,0.0,0.27557]
[1712664137522,101.23,70878.2281,76.7,-0.00261,0.0,0.27293]
[1712664142559,101.23,70890.885,76.7,-0.00258,0.0,0.27018]
[1712664147592,101.23,70878.4267,76.7,-0.00261,0.0,0.27289]
[1712664152629,101.23,70882.8919,76.7,-0.00259,0.0,0.27093]
[1712664157664,101.23,70877.4753,76.7,-0.0026,0.0,0.27211]
[1712664162701,101.23,70896.5705,76.7,-0.00256,0.0,0.26797]
[1712664167736,101.23,70901.1938,76.7,-0.00255,0.0,0.26698]
[1712664172771,101.23,70911.5106,76.7,-0.00252,0.0,0.26477]
[1712664177838,101.23,70925.2206,76.7,-0.00249,0.0,0.26187]
[1712664182873,101.23,70921.3684,76.7,-0.0025,0.0,0.26268]
[1712664187909,101.23,70920.9586,76.7,-0.0025,0.0,0.26277]
[1712664192943,101.23,70913.4179,76.7,-0.00252,0.0,0.26437]
[1712664197978,101.23,70895.4606,76.7,-0.00256,0.0,0.26821]
[1712664203014,101.23,70898.4937,76.7,-0.00255,0.0,0.26756]
[1712664208055,101.23,70893.7886,76.7,-0.00256,0.0,0.26857]
[1712664213091,101.23,70907.3484,76.7,-0.00252,0.0,0.26469]
[1712664218127,101.23,70905.069,76.7,-0.00253,0.0,0.26518]
[1712664223162,101.23,70898.6578,76.7,-0.00254,0.0,0.26655]
[1712664228196,101.23,70897.925,76.7,-0.00254,0.0,0.26671]
[1712664233233,101.23,70898.857,76.7,-0.00254,0.0,0.26651]
[1712664238268,101.23,70894.9154,76.7,-0.00255,0.0,0.26736]
[1712664243303,101.23,70892.7232,76.7,-0.00256,0.0,0.26783]
[1712664248339,101.23,70892.2268,76.7,-0.00256,0.0,0.26793]
[1712664253373,101.23,70893.3225,76.7,-0.00256,0.0,0.2677]
[1712664258401,101.23,70895.2163,76.7,-0.00255,0.0,0.26729]
[1712664263443,101.23,70892.4188,76.7,-0.00256,0.0,0.26789]
[1712664268477,101.23,70890.274,76.7,-0.00256,0.0,0.26835]
[1712664273512,101.23,70892.9809,76.7,-0.00255,0.0,0.2668]
[1712664278546,101.23,70893.632,76.7,-0.00255,0.0,0.26666]
[1712664283582,101.23,70893.0972,76.7,-0.00255,0.0,0.26677]
[1712664288618,101.23,70900.4697,76.7,-0.00253,0.0,0.26519]
[1712664293653,101.23,70914.4096,76.7,-0.0025,0.0,0.26223]
[1712664298700,101.23,70916.1859,76.7,-0.00249,0.0,0.26186]
[1712664303736,101.23,70908.1774,76.7,-0.00251,0.0,0.26355]
[1712664308771,101.23,70902.7668,76.7,-0.00252,0.0,0.2647]
[1712664313806,101.23,70905.4117,76.7,-0.00252,0.0,0.26414]
[1712664318844,101.23,70916.0235,76.7,-0.00249,0.0,0.26189]
[1712664323876,101.23,70909.9101,76.7,-0.00251,0.0,0.26319]
[1712664328913,101.23,70905.2609,76.7,-0.00252,0.0,0.26417]
[1712664333946,101.23,70901.7546,76.7,-0.00252,0.0,0.26395]
[1712664338981,101.23,70904.2175,76.7,-0.00251,0.0,0.26343]
[1712664344018,101.23,70904.393,76.7,-0.00251,0.0,0.26339]
[1712664349053,101.23,70897.6265,76.7,-0.00253,0.0,0.26483]
[1712664354087,101.23,70910.0656,76.7,-0.0025,0.0,0.26219]
[1712664359123,101.23,70910.7222,76.7,-0.0025,0.0,0.26205]
[1712664364216,101.23,70913.7243,76.7,-0.00249,0.0,0.26142]
[1712664369250,101.23,70914.8262,76.7,-0.00249,0.0,0.26119]
[1712664374284,101.23,70898.7003,76.7,-0.00252,0.0,0.2646]
[1712664379318,101.23,70892.3061,76.7,-0.00254,0.0,0.26597]
[1712664384355,101.23,70891.8952,76.7,-0.00254,0.0,0.26606]
[1712664389389,101.23,70884.3153,76.7,-0.00256,0.0,0.26769]
[1712664394424,101.23,70884.6414,76.7,-0.00255,0.0,0.26664]
[1712664399459,101.23,70885.8023,76.7,-0.00255,0.0,0.26639]
[1712664404494,101.23,70886.6127,76.7,-0.00254,0.0,0.26622]
[1712664409529,101.23,70894.6905,76.7,-0.00252,0.0,0.26449]
[1712664414564,101.23,70892.0086,76.7,-0.00253,0.0,0.26506]
[1712664419603,101.23,70879.1855,76.7,-0.00256,0.0,0.26782]
[1712664424634,101.23,70871.3408,76.7,-0.00258,0.0,0.26951]
[1712664429670,101.23,70877.7687,76.7,-0.00256,0.0,0.26812]
[1712664434705,101.23,70869.2859,76.7,-0.00258,0.0,0.26996]
[1712664439741,101.23,70847.9188,76.7,-0.00263,0.0,0.27463]
[1712664444775,101.23,70840.6809,76.7,-0.00265,0.0,0.27623]
[1712664449813,101.23,70835.9124,76.7,-0.00266,0.0,0.27729]
[1712664454858,101.23,70803.3574,76.7,-0.00273,0.0,0.28359]
[1712664459895,101.23,70799.9616,76.7,-0.00274,0.0,0.28436]
[1712664464929,101.23,70792.2682,76.7,-0.00276,0.0,0.28611]
[1712664469965,101.23,70790.8339,76.7,-0.00276,0.0,0.28644]
[1712664474999,101.23,70748.164,76.7,-0.00287,0.0,0.29635]
[1712664480038,101.23,70743.2863,76.7,-0.00288,0.0,0.2975]
[1712664485071,101.23,70757.4694,76.7,-0.00285,0.0,0.29416]
[1712664490108,101.23,70745.2921,76.7,-0.00288,0.0,0.29703]
[1712664495143,101.23,70751.5011,76.7,-0.00286,0.0,0.29557]
[1712664500176,101.23,70748.2913,76.7,-0.00287,0.0,0.29632]
[1712664505212,101.23,70769.9967,76.7,-0.00282,0.0,0.29124]
[1712664510245,101.23,70755.303,76.7,-0.00285,0.0,0.29467]
[1712664515281,101.23,70746.8086,76.7,-0.00287,0.0,0.29561]
[1712664520316,101.23,70746.5868,76.7,-0.00287,0.0,0.29567]
[1712664525352,101.23,70752.1673,76.7,-0.00285,0.0,0.29436]
[1712664530395,101.23,70756.6813,76.7,-0.00284,0.0,0.2933]
[1712664535430,101.23,70750.7285,76.7,-0.00286,0.0,0.29469]
[1712664540465,101.23,70748.6522,76.7,-0.00286,0.0,0.29518]
[1712664545499,101.23,70752.2586,76.7,-0.00285,0.0,0.29433]
[1712664550537,101.23,70751.6264,76.7,-0.00285,0.0,0.29448]
[1712664555570,101.23,70747.5442,76.7,-0.00286,0.0,0.29544]
[1712664560605,101.23,70742.0872,76.7,-0.00288,0.0,0.29673]
[1712664565640,101.23,70740.2092,76.7,-0.00288,0.0,0.29717]
[1712664570674,101.23,70737.9659,76.7,-0.00289,0.0,0.2977]
[1712664575711,101.23,70737.026,76.7,-0.00288,0.0,0.29687]
[1712664580744,101.23,70732.4219,76.7,-0.00289,0.0,0.29796]
[1712664585781,101.23,70718.2625,76.7,-0.00293,0.0,0.30133]
[1712664590816,101.23,70707.4785,76.7,-0.00296,0.0,0.30392]
[1712664595850,101.23,70699.7176,76.7,-0.00298,0.0,0.3058]
[1712664600886,101.23,70692.1578,76.7,-0.003,0.0,0.30764]
[1712664605919,101.23,70712.1704,76.7,-0.00295,0.0,0.30279]
[1712664610955,101.23,70714.0117,76.7,-0.00294,0.0,0.30235]
[1712664615992,101.23,70705.6015,76.7,-0.00296,0.0,0.30438]
[1712664621025,101.23,70709.1245,76.7,-0.00295,0.0,0.30353]
[1712664626060,101.23,70708.2991,76.7,-0.00296,0.0,0.30372]
[1712664631095,101.23,70709.1183,76.7,-0.00294,0.0,0.30245]
[1712664636134,101.23,70710.3926,76.7,-0.00294,0.0,0.30214]
[1712664641168,101.23,70715.3294,76.7,-0.00293,0.0,0.30096]
[1712664646204,101.23,70723.5,76.7,-0.00291,0.0,0.29901]
[1712664651239,101.23,70723.961,76.7,-0.0029,0.0,0.2989]
[1712664656274,101.23,70709.3222,76.7,-0.00294,0.0,0.3024]
[1712664661308,101.23,70709.6205,76.7,-0.00294,0.0,0.30233]
[1712664666344,101.23,70705.9997,76.7,-0.00295,0.0,0.3032]
[1712664671378,101.23,70721.4882,76.7,-0.00291,0.0,0.29949]
[1712664676415,101.23,70726.6942,76.7,-0.0029,0.0,0.29825]
[1712664681450,101.23,70726.4805,76.7,-0.0029,0.0,0.2983]
[1712664686485,101.23,70726.6043,76.7,-0.0029,0.0,0.29827]
[1712664691520,101.23,70720.0817,76.7,-0.0029,0.0,0.29876]
[1712664696561,101.23,70724.6223,76.7,-0.00289,0.0,0.29768]
[1712664701596,101.23,70725.3975,76.7,-0.00289,0.0,0.2975]
[1712664706631,101.23,70734.3203,76.7,-0.00287,0.0,0.29539]
[1712664711668,101.23,70741.1536,76.7,-0.00285,0.0,0.29378]
[1712664716701,101.23,70756.564,76.7,-0.00281,0.0,0.29019]
[1712664721737,101.23,70771.9,76.7,-0.00277,0.0,0.28665]
[1712664726772,101.23,70804.4081,76.7,-0.00269,0.0,0.27928]
[1712664731806,101.23,70804.988,76.7,-0.00269,0.0,0.27915]
[1712664736841,101.23,70804.8009,76.7,-0.00269,0.0,0.27919]
[1712664741876,101.23,70809.9453,76.7,-0.00268,0.0,0.27804]
[1712664746912,101.23,70812.4042,76.7,-0.00267,0.0,0.27749]
[1712664751946,101.23,70816.6109,76.7,-0.00265,0.0,0.27555]
[1712664756981,101.23,70814.2718,76.7,-0.00266,0.0,0.27607]
[1712664762020,101.23,70808.6291,76.7,-0.00267,0.0,0.27733]
[1712664767053,101.23,70786.7258,76.7,-0.00273,0.0,0.28225]
[1712664772088,101.23,70776.9311,76.7,-0.00275,0.0,0.28447]
[1712664777122,101.23,70778.6702,76.7,-0.00275,0.0,0.28408]
[1712664782158,101.23,70771.5835,76.7,-0.00276,0.0,0.28569]
[1712664787194,101.23,70764.6375,76.7,-0.00278,0.0,0.28729]
[1712664792229,101.23,70745.5924,76.7,-0.00283,0.0,0.2917]
[1712664797264,101.23,70744.3203,76.7,-0.00283,0.0,0.29199]
[1712664802298,101.23,70746.5295,76.7,-0.00283,0.0,0.29148]
[1712664807338,101.23,70745.6953,76.7,-0.00283,0.0,0.29167]
[1712664812369,101.23,70740.739,76.7,-0.00283,0.0,0.29178]
[1712664817406,101.23,70738.8886,76.7,-0.00284,0.0,0.29221]
[1712664822441,101.23,70738.6327,76.7,-0.00284,0.0,0.29227]
[1712664827475,101.23,70740.5472,76.7,-0.00283,0.0,0.29182]
[1712664832510,101.23,70727.7997,76.7,-0.00286,0.0,0.29481]
[1712664837545,101.23,70730.541,76.7,-0.00286,0.0,0.29417]
[1712664842582,101.23,70735.9389,76.7,-0.00284,0.0,0.2929]
[1712664847616,101.23,70738.6081,76.7,-0.00284,0.0,0.29228]
[1712664852651,101.23,70742.1668,76.7,-0.00283,0.0,0.29145]
[1712664857687,101.23,70743.394,76.7,-0.00282,0.0,0.29116]
[1712664862730,101.23,70748.7311,76.7,-0.00281,0.0,0.28992]
[1712664867759,101.23,70754.912,76.7,-0.00279,0.0,0.28849]
[1712664872796,101.23,70738.5112,76.7,-0.00283,0.0,0.29125]
[1712664877831,101.23,70731.2278,76.7,-0.00285,0.0,0.29295]
[1712664882867,101.23,70731.8912,76.7,-0.00284,0.0,0.2928]
[1712664887902,101.23,70735.5196,76.7,-0.00283,0.0,0.29195]
[1712664892937,101.23,70732.5288,76.7,-0.00284,0.0,0.29265]
[1712664897972,101.23,70729.3989,76.7,-0.00285,0.0,0.29338]
[1712664903006,101.23,70735.4056,76.7,-0.00283,0.0,0.29197]
[1712664908041,101.23,70741.7152,76.7,-0.00282,0.0,0.2905]
[1712664913077,101.23,70742.4347,76.7,-0.00282,0.0,0.29034]
[1712664918112,101.23,70737.2072,76.7,-0.00283,0.0,0.29155]
[1712664923146,101.23,70736.983,76.7,-0.00283,0.0,0.29161]
[1712664928181,101.23,70737.4738,76.7,-0.00283,0.0,0.29149]
[1712664933217,101.23,70739.6904,76.7,-0.00281,0.0,0.28993]
[1712664938251,101.23,70738.8465,76.7,-0.00282,0.0,0.29013]
[1712664943288,101.23,70731.8271,76.7,-0.00283,0.0,0.29176]
[1712664948322,101.23,70728.4852,76.7,-0.00284,0.0,0.29254]
[1712664953357,101.23,70729.1262,76.7,-0.00284,0.0,0.29239]
[1712664958391,101.23,70729.0372,76.7,-0.00284,0.0,0.29241]
[1712664963401,101.23,70723.9569,76.7,-0.00285,0.0,0.2936]
[1712664968464,101.23,70723.7447,76.7,-0.00285,0.0,0.29365]
[1712664973498,101.23,70723.0796,76.7,-0.00286,0.0,0.29381]
[1712664978533,101.23,70721.2187,76.7,-0.00286,0.0,0.29425]
[1712664983569,101.23,70722.1986,76.7,-0.00286,0.0,0.29401]
[1712664988605,101.23,70724.3184,76.7,-0.00285,0.0,0.29352]
[1712664993639,101.23,70720.8229,76.7,-0.00285,0.0,0.29328]
[1712664998675,101.23,70713.0466,76.7,-0.00287,0.0,0.29511]
[1712665003711,101.23,70711.6459,76.7,-0.00288,0.0,0.29544]
[1712665008745,101.23,70711.1847,76.7,-0.00288,0.0,0.29555]
[1712665013780,101.23,70709.9509,76.7,-0.00288,0.0,0.29584]
[1712665018816,101.23,70709.6904,76.7,-0.00288,0.0,0.2959]
[1712665023852,101.23,70708.6374,76.7,-0.00288,0.0,0.29615]
[1712665028885,101.23,70714.9233,76.7,-0.00287,0.0,0.29467]
[1712665033929,101.23,70704.428,76.7,-0.00289,0.0,0.29715]
[1712665038966,101.23,70698.0964,76.7,-0.00291,0.0,0.29866]
[1712665044000,101.23,70699.5506,76.7,-0.00291,0.0,0.29831]
[1712665049036,101.23,70691.3548,76.7,-0.00293,0.0,0.30027]
[1712665054072,101.23,70694.3958,76.7,-0.00291,0.0,0.29847]
[1712665059106,101.23,70690.3634,76.7,-0.00292,0.0,0.29943]
[1712665064141,101.23,70689.581,76.7,-0.00292,0.0,0.29962]
[1712665069176,101.23,70694.4151,76.7,-0.00291,0.0,0.29846]
[1712665074401,101.23,70693.0121,76.7,-0.00291,0.0,0.2988]
[1712665080402,101.23,70690.663,76.7,-0.00292,0.0,0.29936]
[1712665086294,101.23,70688.6982,76.7,-0.00293,0.0,0.29983]
[1712665091331,101.23,70682.6817,76.7,-0.00294,0.0,0.30127]
[1712665096366,101.23,70686.8644,76.7,-0.00293,0.0,0.30027]
[1712665101400,101.23,70686.8606,76.7,-0.00293,0.0,0.30027]
[1712665107401,101.23,70684.7401,76.7,-0.00294,0.0,0.30078]
[1712665112478,101.23,70688.3988,76.7,-0.00292,0.0,0.29883]
[1712665117514,101.23,70686.2348,76.7,-0.00292,0.0,0.29934]
[1712665122548,101.23,70700.704,76.7,-0.00288,0.0,0.2959]
[1712665127581,101.23,70690.1268,76.7,-0.00291,0.0,0.29842]
[1712665132618,101.23,70685.2369,76.7,-0.00292,0.0,0.29958]
[1712665137652,101.23,70682.0238,76.7,-0.00293,0.0,0.30035]
[1712665142687,101.23,70692.6971,76.7,-0.0029,0.0,0.2978]
[1712665147722,101.23,70690.9856,76.7,-0.00291,0.0,0.29821]
[1712665152759,101.23,70693.9188,76.7,-0.0029,0.0,0.29751]
[1712665157793,101.23,70688.5064,76.7,-0.00292,0.0,0.2988]
[1712665162829,101.23,70695.9579,76.7,-0.0029,0.0,0.29703]
[1712665167862,101.23,70710.9224,76.7,-0.00286,0.0,0.29349]
[1712665172898,101.23,70717.6257,76.7,-0.00283,0.0,0.29087]
[1712665177933,101.23,70732.1025,76.7,-0.00279,0.0,0.28751]
[1712665182966,101.23,70713.3256,76.7,-0.00284,0.0,0.29188]
[1712665188006,101.23,70718.3977,76.7,-0.00283,0.0,0.29069]
[1712665193038,101.23,70728.9398,76.7,-0.0028,0.0,0.28825]
[1712665198080,101.23,70734.8697,76.7,-0.00279,0.0,0.28688]
[1712665203114,101.23,70733.7134,76.7,-0.00279,0.0,0.28714]
[1712665208150,101.23,70732.1156,76.7,-0.00279,0.0,0.28751]
[1712665213185,101.23,70733.2959,76.7,-0.00279,0.0,0.28724]
[1712665218220,101.23,70731.6407,76.7,-0.00279,0.0,0.28762]
[1712665223254,101.23,70733.3581,76.7,-0.00279,0.0,0.28722]
[1712665228289,101.23,70752.5666,76.7,-0.00274,0.0,0.28283]
[1712665233326,101.23,70757.2356,76.7,-0.00272,0.0,0.28074]
[1712665238359,101.23,70760.1996,76.7,-0.00271,0.0,0.28007]
[1712665243395,101.23,70757.4968,76.7,-0.00272,0.0,0.28068]
[1712665248402,101.23,70750.9658,76.7,-0.00274,0.0,0.28216]
[1712665254403,101.23,70753.3701,76.7,-0.00273,0.0,0.28162]
[1712665259507,101.23,70748.8906,76.7,-0.00274,0.0,0.28263]
[1712665264542,101.23,70750.1923,76.7,-0.00274,0.0,0.28234]
[1712665269577,101.23,70744.5093,76.7,-0.00275,0.0,0.28363]
[1712665274612,101.23,70759.8484,76.7,-0.00271,0.0,0.28015]
[1712665279648,101.23,70763.7858,76.7,-0.0027,0.0,0.27926]
[1712665284683,101.23,70776.2728,76.7,-0.00267,0.0,0.27647]
[1712665289717,101.23,70773.9741,76.7,-0.00268,0.0,0.27698]
[1712665294752,101.23,70775.2401,76.7,-0.00267,0.0,0.27569]
[1712665299787,101.23,70775.129,76.7,-0.00267,0.0,0.27571]
[1712665304822,101.23,70775.4889,76.7,-0.00267,0.0,0.27563]
[1712665309857,101.23,70774.4323,76.7,-0.00267,0.0,0.27587]
[1712665314893,101.23,70778.0383,76.7,-0.00266,0.0,0.27506]
[1712665320401,101.23,70779.4498,76.7,-0.00266,0.0,0.27475]
[1712665325972,101.23,70785.0628,76.7,-0.00264,0.0,0.27351]
[1712665331008,101.23,70803.7327,76.7,-0.0026,0.0,0.26941]
[1712665336046,101.23,70794.7974,76.7,-0.00262,0.0,0.27136]
[1712665341081,101.23,70780.0815,76.7,-0.00266,0.0,0.27461]
[1712665346115,101.23,70776.6596,76.7,-0.00266,0.0,0.27537]
[1712665351151,101.23,70770.6231,76.7,-0.00267,0.0,0.2757]
[1712665356186,101.23,70768.9666,76.7,-0.00267,0.0,0.27607]
[1712665361221,101.23,70758.7193,76.7,-0.0027,0.0,0.27837]
[1712665366291,101.23,70758.0665,76.7,-0.0027,0.0,0.27851]
[1712665371323,101.23,70756.273,76.7,-0.0027,0.0,0.27892]
[1712665376359,101.23,70756.2557,76.7,-0.0027,0.0,0.27892]
[1712665381394,101.23,70755.6358,76.7,-0.00271,0.0,0.27906]
[1712665386401,101.23,70759.7527,76.7,-0.0027,0.0,0.27813]
[1712665391465,101.23,70760.1591,76.7,-0.00269,0.0,0.27804]
[1712665396499,101.23,70761.3791,76.7,-0.00269,0.0,0.27777]
[1712665401537,101.23,70764.0287,76.7,-0.00268,0.0,0.27718]
[1712665407401,101.23,70763.2703,76.7,-0.00269,0.0,0.27735]
[1712665412612,101.23,70762.0246,76.7,-0.00268,0.0,0.27661]
[1712665417647,101.23,70755.0981,76.7,-0.0027,0.0,0.27816]
[1712665422682,101.23,70752.9552,76.7,-0.0027,0.0,0.27864]
[1712665427717,101.23,70755.6126,76.7,-0.0027,0.0,0.27805]
[1712665432753,101.23,70758.4266,76.7,-0.00269,0.0,0.27741]
[1712665437787,101.23,70759.5062,76.7,-0.00269,0.0,0.27717]
[1712665442822,101.23,70761.7706,76.7,-0.00268,0.0,0.27667]
[1712665447858,101.23,70769.6978,76.7,-0.00266,0.0,0.2749]
[1712665452894,101.23,70779.6142,76.7,-0.00264,0.0,0.2727]
[1712665457929,101.23,70780.9694,76.7,-0.00263,0.0,0.27241]
[1712665462963,101.23,70779.4958,76.7,-0.00264,0.0,0.27273]
[1712665468000,101.23,70779.8741,76.7,-0.00264,0.0,0.27265]
[1712665473037,101.23,70778.262,76.7,-0.00263,0.0,0.272]
[1712665478070,101.23,70778.9829,76.7,-0.00263,0.0,0.27184]
[1712665483104,101.23,70779.8456,76.7,-0.00263,0.0,0.27165]
[1712665488142,101.23,70786.483,76.7,-0.00261,0.0,0.2702]
[1712665493179,101.23,70781.3052,76.7,-0.00262,0.0,0.27133]
[1712665498212,101.23,70776.9248,76.7,-0.00263,0.0,0.2723]
[1712665503249,101.23,70767.0321,76.7,-0.00266,0.0,0.27448]
[1712665508283,101.23,70761.745,76.7,-0.00267,0.0,0.27566]
[1712665513321,101.23,70757.6617,76.7,-0.00268,0.0,0.27657]
[1712665518355,101.23,70754.8142,76.7,-0.00269,0.0,0.27721]
[1712665523392,101.23,70732.8919,76.7,-0.00274,0.0,0.28216]
[1712665528436,101.23,70715.2831,76.7,-0.00279,0.0,0.28619]
[1712665533471,101.23,70698.9031,76.7,-0.00282,0.0,0.28893]
[1712665538506,101.23,70696.9693,76.7,-0.00282,0.0,0.28938]
[1712665543540,101.23,70687.0273,76.7,-0.00285,0.0,0.2917]
[1712665548579,101.23,70695.7873,76.7,-0.00283,0.0,0.28965]
[1712665553611,101.23,70729.8222,76.7,-0.00274,0.0,0.28182]
[1712665558646,101.23,70733.7181,76.7,-0.00273,0.0,0.28094]
[1712665563680,101.23,70732.7185,76.7,-0.00273,0.0,0.28117]
[1712665568715,101.23,70749.1677,76.7,-0.00269,0.0,0.27746]
[1712665573752,101.23,70748.967,76.7,-0.00269,0.0,0.2775]
[1712665578787,101.23,70735.0892,76.7,-0.00273,0.0,0.28063]
[1712665583821,101.23,70726.7927,76.7,-0.00275,0.0,0.28251]
[1712665588856,101.23,70724.9562,76.7,-0.00275,0.0,0.28293]
[1712665593898,101.23,70722.9167,76.7,-0.00275,0.0,0.28236]
[1712665598926,101.23,70725.432,76.7,-0.00274,0.0,0.28179]
[1712665603962,101.23,70728.1347,76.7,-0.00273,0.0,0.28118]
[1712665608996,101.23,70725.7553,76.7,-0.00274,0.0,0.28172]
[1712665614033,101.23,70704.3845,76.7,-0.00279,0.0,0.28661]
[1712665619068,101.23,70712.643,76.7,-0.00277,0.0,0.28471]
[1712665624105,101.23,70731.5828,76.7,-0.00273,0.0,0.2804]
[1712665629138,101.23,70733.6323,76.7,-0.00272,0.0,0.27993]
[1712665634175,101.23,70716.996,76.7,-0.00276,0.0,0.28372]
[1712665639209,101.23,70713.0373,76.7,-0.00277,0.0,0.28462]
[1712665644243,101.23,70704.4102,76.7,-0.00279,0.0,0.28661]
[1712665649283,101.23,70719.5236,76.7,-0.00276,0.0,0.28314]
[1712665654316,101.23,70723.9797,76.7,-0.00273,0.0,0.28109]
[1712665659351,101.23,70727.0095,76.7,-0.00273,0.0,0.2804]
[1712665664387,101.23,70735.1117,76.7,-0.00271,0.0,0.27857]
[1712665669423,101.23,70739.2045,76.7,-0.0027,0.0,0.27765]
[1712665674458,101.23,70735.8061,76.7,-0.00271,0.0,0.27842]
[1712665679491,101.23,70741.2492,76.7,-0.00269,0.0,0.2772]
[1712665684528,101.23,70751.2779,76.7,-0.00267,0.0,0.27495]
[1712665689563,101.23,70756.0167,76.7,-0.00266,0.0,0.2739]
[1712665694599,101.23,70752.0547,76.7,-0.00267,0.0,0.27478]
[1712665699636,101.23,70754.8103,76.7,-0.00266,0.0,0.27417]
[1712665704671,101.23,70752.2537,76.7,-0.00267,0.0,0.27474]
[1712665709705,101.23,70755.8599,76.7,-0.00266,0.0,0.27394]
[1712665714741,101.23,70753.7026,76.7,-0.00265,0.0,0.27341]
[1712665719776,101.23,70751.1485,76.7,-0.00266,0.0,0.27397]
[1712665724811,101.23,70753.3451,76.7,-0.00265,0.0,0.27348]
[1712665729845,101.23,70755.2522,76.7,-0.00265,0.0,0.27306]
[1712665734881,101.23,70754.6263,76.7,-0.00265,0.0,0.2732]
[1712665739917,101.23,70758.3694,76.7,-0.00264,0.0,0.27237]
[1712665744950,101.23,70758.7699,76.7,-0.00264,0.0,0.27228]
[1712665749985,101.23,70759.6313,76.7,-0.00264,0.0,0.27209]
[1712665755021,101.23,70761.0991,76.7,-0.00263,0.0,0.27177]
[1712665760055,101.23,70762.8111,76.7,-0.00263,0.0,0.27139]
[1712665765090,101.23,70778.1306,76.7,-0.00259,0.0,0.26804]
[1712665770126,101.23,70773.9725,76.7,-0.0026,0.0,0.26895]
[1712665775160,101.23,70763.8345,76.7,-0.00262,0.0,0.27017]
[1712665780198,101.23,70766.0714,76.7,-0.00261,0.0,0.26968]
[1712665785401,101.23,70766.4717,76.7,-0.00261,0.0,0.26959]
[1712665790447,101.23,70769.956,76.7,-0.0026,0.0,0.26883]
[1712665796309,101.23,70766.7027,76.7,-0.00261,0.0,0.26954]
[1712665801343,101.23,70767.2681,76.7,-0.00261,0.0,0.26941]
[1712665806378,101.23,70772.683,76.7,-0.0026,0.0,0.26823]
[1712665811414,101.23,70767.7113,76.7,-0.00261,0.0,0.26932]
[1712665816448,101.23,70766.6475,76.7,-0.00261,0.0,0.26955]
[1712665821484,101.23,70765.6798,76.7,-0.00261,0.0,0.26976]
[1712665826518,101.23,70762.1772,76.7,-0.00262,0.0,0.27053]
[1712665831554,101.23,70762.9965,76.7,-0.00261,0.0,0.26935]
[1712665836588,101.23,70764.004,76.7,-0.00261,0.0,0.26913]
[1712665841624,101.23,70759.5245,76.7,-0.00262,0.0,0.27011]
[1712665846683,101.23,70752.9581,76.7,-0.00263,0.0,0.27156]
[1712665851714,101.23,70739.2351,76.7,-0.00267,0.0,0.2746]
[1712665856756,101.23,70737.8085,76.7,-0.00267,0.0,0.27491]
[1712665861790,101.23,70736.9825,76.7,-0.00267,0.0,0.2751]
[1712665866825,101.23,70735.9273,76.7,-0.00268,0.0,0.27533]
[1712665871859,101.23,70729.7236,76.7,-0.00269,0.0,0.27672]
[1712665876912,101.23,70715.4046,76.7,-0.00273,0.0,0.27995]
[1712665881947,101.23,70708.3838,76.7,-0.00274,0.0,0.28154]
[1712665886982,101.23,70709.8292,76.7,-0.00274,0.0,0.28121]
[1712665892016,101.23,70722.2856,76.7,-0.0027,0.0,0.27737]
[1712665897053,101.23,70730.994,76.7,-0.00268,0.0,0.27542]
[1712665902095,101.23,70712.6542,76.7,-0.00272,0.0,0.27954]
[1712665907130,101.23,70713.9114,76.7,-0.00272,0.0,0.27926]
[1712665912162,101.23,70710.9977,76.7,-0.00273,0.0,0.27992]
[1712665917197,101.23,70714.3609,76.7,-0.00272,0.0,0.27916]
[1712665922235,101.23,70714.0335,76.7,-0.00272,0.0,0.27923]
[1712665927268,101.23,70711.0364,76.7,-0.00273,0.0,0.27991]
[1712665932304,101.23,70711.6325,76.7,-0.00273,0.0,0.27977]
[1712665937339,101.23,70725.223,76.7,-0.00269,0.0,0.27671]
[1712665942374,101.23,70726.2167,76.7,-0.00269,0.0,0.27649]
[1712665947401,101.23,70726.6369,76.7,-0.00269,0.0,0.27639]
[1712665952445,101.23,70712.4273,76.7,-0.00271,0.0,0.27857]
[1712665957501,101.23,70709.6551,76.7,-0.00272,0.0,0.27919]
[1712665962515,101.23,70717.9835,76.7,-0.0027,0.0,0.27732]
[1712665967549,101.23,70723.7425,76.7,-0.00269,0.0,0.27602]
[1712665972585,101.23,70724.7737,76.7,-0.00268,0.0,0.27579]
[1712665977620,101.23,70723.3945,76.7,-0.00269,0.0,0.2761]
[1712665983401,101.23,70722.034,76.7,-0.00269,0.0,0.27641]
[1712665988704,101.23,70739.8706,76.7,-0.00265,0.0,0.27243]
[1712665993741,101.23,70743.7793,76.7,-0.00264,0.0,0.27157]
[1712665998782,101.23,70731.8197,76.7,-0.00267,0.0,0.27422]
[1712666003819,101.23,70729.0011,76.7,-0.00267,0.0,0.27485]
[1712666008854,101.23,70734.1373,76.7,-0.00266,0.0,0.27371]
[1712666013888,101.23,70734.3768,76.7,-0.00265,0.0,0.27264]
[1712666018927,101.23,70733.7107,76.7,-0.00265,0.0,0.27279]
[1712666023963,101.23,70731.1402,76.7,-0.00266,0.0,0.27336]
[1712666028998,101.23,70739.0637,76.7,-0.00264,0.0,0.2716]
[1712666034033,101.23,70745.5472,76.7,-0.00262,0.0,0.27018]
[1712666039077,101.23,70746.0723,76.7,-0.00262,0.0,0.27006]
[1712666044109,101.23,70764.4796,76.7,-0.00258,0.0,0.26604]
[1712666049144,101.23,70766.6948,76.7,-0.00257,0.0,0.26556]
[1712666054180,101.23,70767.6073,76.7,-0.00257,0.0,0.26537]
[1712666059216,101.23,70768.0969,76.7,-0.00257,0.0,0.26526]
[1712666060329,101.23,70768.9387,76.7,-0.00257,0.0,0.26508]
[1712666066264,101.23,70783.4532,76.7,-0.00253,0.0,0.26196]
[1712666071299,101.23,70784.4692,76.7,-0.00252,0.0,0.26076]
[1712666076336,101.23,70780.5007,76.7,-0.00253,0.0,0.26161]
[1712666081370,101.23,70775.7552,76.7,-0.00254,0.0,0.26263]
[1712666086403,101.23,70776.6991,76.7,-0.00254,0.0,0.26242]
[1712666091439,101.23,70781.9438,76.7,-0.00253,0.0,0.2613]
[1712666096476,101.23,70779.9216,76.7,-0.00253,0.0,0.26173]
[1712666101509,101.23,70777.654,76.7,-0.00254,0.0,0.26222]
[1712666106544,101.23,70775.9628,76.7,-0.00254,0.0,0.26258]
[1712666111581,101.23,70771.2628,76.7,-0.00255,0.0,0.26359]
[1712666116616,101.23,70772.2199,76.7,-0.00255,0.0,0.26338]
[1712666121650,101.23,70773.4757,76.7,-0.00255,0.0,0.26311]
[1712666126686,101.23,70773.9646,76.7,-0.00255,0.0,0.26301]
[1712666131721,101.23,70774.5143,76.7,-0.00254,0.0,0.26191]
[1712666136757,101.23,70786.6986,76.7,-0.00251,0.0,0.25931]
[1712666141793,101.23,70787.0874,76.7,-0.00251,0.0,0.25923]
[1712666146826,101.23,70797.5338,76.7,-0.00248,0.0,0.25702]
[1712666151863,101.23,70821.7048,76.7,-0.00243,0.0,0.25198]
[1712666156901,101.23,70861.3152,76.7,-0.00234,0.0,0.24391]
[1712666161939,101.23,70852.489,76.7,-0.00236,0.0,0.24569]
[1712666166969,101.23,70852.2018,76.7,-0.00236,0.0,0.24575]
[1712666172011,101.23,70862.9196,76.7,-0.00234,0.0,0.24359]
[1712666177037,101.23,70882.1251,76.7,-0.0023,0.0,0.23976]
[1712666182073,101.23,70899.1862,76.7,-0.00226,0.0,0.2364]
[1712666187112,101.23,70908.6637,76.7,-0.00224,0.0,0.23456]
[1712666192148,101.23,70886.351,76.7,-0.00228,0.0,0.23801]
[1712666197183,101.23,70893.7061,76.7,-0.00226,0.0,0.23657]
[1712666202219,101.23,70899.8443,76.7,-0.00225,0.0,0.23537]
[1712666207252,101.23,70901.1514,76.7,-0.00225,0.0,0.23512]
[1712666212288,101.23,70902.873,76.7,-0.00224,0.0,0.23478]
[1712666217322,101.23,70894.087,76.7,-0.00226,0.0,0.23649]
[1712666222357,101.23,70895.009,76.7,-0.00226,0.0,0.23631]
[1712666227391,101.23,70893.0242,76.7,-0.00227,0.0,0.2367]
[1712666232401,101.23,70901.11,76.7,-0.00225,0.0,0.23512]
[1712666237464,101.23,70891.8338,76.7,-0.00227,0.0,0.23694]
[1712666242498,101.23,70889.521,76.7,-0.00227,0.0,0.23739]
[1712666247533,101.23,70894.3614,76.7,-0.00226,0.0,0.23644]
[1712666252568,101.23,70895.7974,76.7,-0.00225,0.0,0.23526]
[1712666257602,101.23,70890.8284,76.7,-0.00226,0.0,0.23622]
[1712666262637,101.23,70892.8929,76.7,-0.00226,0.0,0.23582]
[1712666267675,101.23,70889.3296,76.7,-0.00226,0.0,0.23652]
[1712666272716,101.23,70884.7394,76.7,-0.00227,0.0,0.23742]
[1712666277751,101.23,70895.2854,76.7,-0.00225,0.0,0.23535]
[1712666282786,101.23,70891.6179,76.7,-0.00226,0.0,0.23607]
[1712666287821,101.23,70898.3347,76.7,-0.00225,0.0,0.23476]
[1712666292858,101.23,70894.9772,76.7,-0.00225,0.0,0.23541]
[1712666297892,101.23,70895.2269,76.7,-0.00225,0.0,0.23537]
[1712666302926,101.23,70892.9052,76.7,-0.00226,0.0,0.23582]
[1712666307961,101.23,70894.4251,76.7,-0.00225,0.0,0.23552]
[1712666312996,101.23,70878.692,76.7,-0.00228,0.0,0.23769]
[1712666318031,101.23,70860.3398,76.7,-0.00232,0.0,0.24133]
[1712666323067,101.23,70852.8411,76.7,-0.00233,0.0,0.24282]
[1712666328102,101.23,70848.3241,76.7,-0.00234,0.0,0.24373]
[1712666333136,101.23,70851.7856,76.7,-0.00234,0.0,0.24304]
[1712666338173,101.23,70859.5734,76.7,-0.00232,0.0,0.24148]
[1712666343207,101.23,70841.7294,76.7,-0.00236,0.0,0.24506]
[1712666348242,101.23,70875.6475,76.7,-0.00228,0.0,0.23829]
[1712666353287,101.23,70877.0374,76.7,-0.00228,0.0,0.23802]
[1712666358321,101.23,70875.1021,76.7,-0.00229,0.0,0.2384]
[1712666363358,101.23,70870.2071,76.7,-0.0023,0.0,0.23937]
[1712666368392,101.23,70871.6894,76.7,-0.00229,0.0,0.23907]
[1712666373402,101.23,70871.8981,76.7,-0.00228,0.0,0.23812]
[1712666378464,101.23,70868.9788,76.7,-0.00229,0.0,0.23869]
[1712666383499,101.23,70856.4524,76.7,-0.00232,0.0,0.24118]
[1712666388535,101.23,70849.5891,76.7,-0.00233,0.0,0.24255]
[1712666393572,101.23,70825.0046,76.7,-0.00239,0.0,0.24752]
[1712666398608,101.23,70799.0773,76.7,-0.00244,0.0,0.25285]
[1712666403645,101.23,70785.0049,76.7,-0.00248,0.0,0.25579]
[1712666408680,101.23,70776.6239,76.7,-0.00249,0.0,0.25756]
[1712666413716,101.23,70770.0799,76.7,-0.00251,0.0,0.25894]
[1712666418752,101.23,70773.0261,76.7,-0.0025,0.0,0.25832]
[1712666423789,101.23,70789.5915,76.7,-0.00247,0.0,0.25483]
[1712666428822,101.23,70804.9092,76.7,-0.00243,0.0,0.25164]
[1712666433855,101.23,70795.2513,76.7,-0.00244,0.0,0.25269]
[1712666438892,101.23,70795.9115,76.7,-0.00244,0.0,0.25255]
[1712666443927,101.23,70793.5863,76.7,-0.00245,0.0,0.25304]
[1712666448963,101.23,70792.6476,76.7,-0.00245,0.0,0.25323]
[1712666453998,101.23,70795.5593,76.7,-0.00244,0.0,0.25263]
[1712666459034,101.23,70823.064,76.7,-0.00238,0.0,0.24697]
[1712666464070,101.23,70821.0825,76.7,-0.00239,0.0,0.24737]
[1712666469105,101.23,70805.6722,76.7,-0.00242,0.0,0.25053]
[1712666474141,101.23,70805.5495,76.7,-0.00242,0.0,0.25056]
[1712666479176,101.23,70820.8062,76.7,-0.00239,0.0,0.24743]
[1712666484213,101.23,70834.4228,76.7,-0.00236,0.0,0.24467]
[1712666489248,101.23,70832.2876,76.7,-0.00236,0.0,0.2451]
[1712666494284,101.23,70833.1542,76.7,-0.00235,0.0,0.24399]
[1712666499318,101.23,70841.1049,76.7,-0.00233,0.0,0.24239]
[1712666504352,101.23,70842.5383,76.7,-0.00233,0.0,0.2421]
[1712666509389,101.23,70836.7894,76.7,-0.00234,0.0,0.24326]
[1712666514401,101.23,70833.8495,76.7,-0.00235,0.0,0.24385]
[1712666519462,101.23,70821.7715,76.7,-0.00237,0.0,0.24629]
[1712666524497,101.23,70822.9672,76.7,-0.00237,0.0,0.24605]
[1712666529532,101.23,70826.502,76.7,-0.00236,0.0,0.24533]
[1712666534567,101.23,70826.3592,76.7,-0.00236,0.0,0.24536]
[1712666539605,101.23,70821.3978,76.7,-0.00238,0.0,0.24637]
[1712666544641,101.23,70819.9579,76.7,-0.00238,0.0,0.24666]
[1712666549676,101.23,70813.5294,76.7,-0.00239,0.0,0.24797]
[1712666554710,101.23,70810.3541,76.7,-0.00239,0.0,0.24768]
[1712666559747,101.23,70815.4627,76.7,-0.00238,0.0,0.24663]
[1712666564781,101.23,70827.0938,76.7,-0.00235,0.0,0.24428]
[1712666569816,101.23,70828.6744,76.7,-0.00235,0.0,0.24396]
[1712666574851,101.23,70828.007,76.7,-0.00235,0.0,0.24409]
[1712666579886,101.23,70827.7168,76.7,-0.00235,0.0,0.24415]
[1712666584923,101.23,70825.8009,76.7,-0.00236,0.0,0.24454]
[1712666589956,101.23,70825.7949,76.7,-0.00236,0.0,0.24454]
[1712666594994,101.23,70826.7462,76.7,-0.00236,0.0,0.24435]
[1712666600028,101.23,70831.1446,76.7,-0.00235,0.0,0.24346]
[1712666605063,101.23,70828.3803,76.7,-0.00235,0.0,0.24402]
[1712666610098,101.23,70828.2519,76.7,-0.00235,0.0,0.24404]
[1712666615133,101.23,70829.1551,76.7,-0.00234,0.0,0.24293]
[1712666620168,101.23,70825.484,76.7,-0.00235,0.0,0.24367]
[1712666625203,101.23,70825.7714,76.7,-0.00235,0.0,0.24361]
[1712666630245,101.23,70826.3862,76.7,-0.00235,0.0,0.24349]
[1712666635279,101.23,70829.4281,76.7,-0.00234,0.0,0.24287]
[1712666640313,101.23,70827.6984,76.7,-0.00234,0.0,0.24322]
[1712666645351,101.23,70829.6015,76.7,-0.00234,0.0,0.24284]
[1712666650384,101.23,70820.6305,76.7,-0.00236,0.0,0.24465]
[1712666655401,101.23,70815.5398,76.7,-0.00237,0.0,0.24568]
[1712666660454,101.23,70822.3031,76.7,-0.00236,0.0,0.24431]
[1712666665489,101.23,70822.8034,76.7,-0.00236,0.0,0.24421]
[1712666670525,101.23,70817.2037,76.7,-0.00237,0.0,0.24534]
[1712666675560,101.23,70819.6542,76.7,-0.00235,0.0,0.24391]
[1712666680597,101.23,70821.6888,76.7,-0.00235,0.0,0.2435]
[1712666685637,101.23,70820.509,76.7,-0.00235,0.0,0.24374]
[1712666691401,101.23,70822.3132,76.7,-0.00235,0.0,0.24337]
[1712666696714,101.23,70822.9648,76.7,-0.00235,0.0,0.24324]
[1712666701750,101.23,70822.9806,76.7,-0.00235,0.0,0.24324]
[1712666706787,101.23,70828.7763,76.7,-0.00233,0.0,0.24207]
[1712666711821,101.23,70830.5236,76.7,-0.00233,0.0,0.24173]
[1712666716858,101.23,70829.3065,76.7,-0.00233,0.0,0.24197]
[1712666721894,101.23,70828.7735,76.7,-0.00233,0.0,0.24208]
[1712666726927,101.23,70829.1408,76.7,-0.00233,0.0,0.242]
[1712666731962,101.23,70829.4323,76.7,-0.00232,0.0,0.24102]
[1712666736998,101.23,70827.2951,76.7,-0.00233,0.0,0.24144]
[1712666742401,101.23,70826.5278,76.7,-0.00233,0.0,0.2416]
[1712666748076,101.23,70830.8589,76.7,-0.00232,0.0,0.24073]
[1712666753110,101.23,70827.7303,76.7,-0.00233,0.0,0.24136]
[1712666758146,101.23,70825.1817,76.7,-0.00233,0.0,0.24187]
[1712666763179,101.23,70820.9632,76.7,-0.00234,0.0,0.24271]
[1712666768215,101.23,70825.819,76.7,-0.00233,0.0,0.24174]
[1712666773250,101.23,70829.8576,76.7,-0.00232,0.0,0.24093]
[1712666778285,101.23,70830.0934,76.7,-0.00232,0.0,0.24088]
[1712666783320,101.23,70843.0408,76.7,-0.00229,0.0,0.23831]
[1712666788356,101.23,70853.1254,76.7,-0.00227,0.0,0.23633]
[1712666793392,101.23,70851.3743,76.7,-0.00227,0.0,0.23576]
[1712666798427,101.23,70839.2903,76.7,-0.00229,0.0,0.23813]
[1712666803462,101.23,70831.2102,76.7,-0.00231,0.0,0.23974]
[1712666808497,101.23,70833.7903,76.7,-0.0023,0.0,0.23922]
[1712666813533,101.23,70833.2903,76.7,-0.00231,0.0,0.23932]
[1712666818567,101.23,70839.3475,76.7,-0.00229,0.0,0.23812]
[1712666823603,101.23,70838.7233,76.7,-0.00229,0.0,0.23825]
[1712666828637,101.23,70844.9419,76.7,-0.00228,0.0,0.23702]
[1712666833673,101.23,70844.9233,76.7,-0.00228,0.0,0.23702]
[1712666838707,101.23,70851.512,76.7,-0.00227,0.0,0.23573]
[1712666843742,101.23,70852.0349,76.7,-0.00227,0.0,0.23563]
[1712666848782,101.23,70850.135,76.7,-0.00227,0.0,0.236]
[1712666854825,101.23,70852.9533,76.7,-0.00226,0.0,0.23454]
[1712666859858,101.23,70850.4918,76.7,-0.00226,0.0,0.23502]
[1712666864893,101.23,70851.4489,76.7,-0.00226,0.0,0.23483]
[1712666869928,101.23,70851.1175,76.7,-0.00226,0.0,0.2349]
[1712666874965,101.23,70851.9603,76.7,-0.00226,0.0,0.23473]
[1712666879998,101.23,70873.8889,76.7,-0.00221,0.0,0.23049]
[1712666885033,101.23,70883.8689,76.7,-0.00219,0.0,0.22858]
[1712666890069,101.23,70878.546,76.7,-0.0022,0.0,0.22959]
[1712666895104,101.23,70879.0845,76.7,-0.0022,0.0,0.22949]
[1712666900139,101.23,70889.5612,76.7,-0.00218,0.0,0.22749]
[1712666905176,101.23,70890.9697,76.7,-0.00218,0.0,0.22723]
[1712666910210,101.23,70897.8338,76.7,-0.00216,0.0,0.22593]
[1712666915248,101.23,70887.7423,76.7,-0.00217,0.0,0.22695]
[1712666920282,101.23,70896.965,76.7,-0.00216,0.0,0.22521]
[1712666925317,101.23,70896.4376,76.7,-0.00216,0.0,0.22531]
[1712666930352,101.23,70897.0549,76.7,-0.00216,0.0,0.22519]
[1712666935388,101.23,70906.7574,76.7,-0.00214,0.0,0.22337]
[1712666940402,101.23,70909.3717,76.7,-0.00213,0.0,0.22288]
[1712666945458,101.23,70902.3873,76.7,-0.00215,0.0,0.22419]
[1712666950494,101.23,70907.8401,76.7,-0.00213,0.0,0.22317]
[1712666955528,101.23,70909.8929,76.7,-0.00213,0.0,0.22279]
[1712666960563,101.23,70903.7173,76.7,-0.00214,0.0,0.22394]
[1712666965597,101.23,70902.3118,76.7,-0.00215,0.0,0.2242]
[1712666970631,101.23,70906.9005,76.7,-0.00214,0.0,0.22334]
[1712666975669,101.23,70906.1049,76.7,-0.00213,0.0,0.22262]
[1712666980702,101.23,70908.665,76.7,-0.00212,0.0,0.22214]
[1712666985736,101.23,70910.8307,76.7,-0.00212,0.0,0.22174]
[1712666990773,101.23,70920.2206,76.7,-0.0021,0.0,0.22]
[1712666995809,101.23,70924.0348,76.7,-0.00209,0.0,0.2193]
[1712667000843,101.23,70945.5816,76.7,-0.00205,0.0,0.21537]
[1712667005877,101.23,70946.9244,76.7,-0.00205,0.0,0.21513]
[1712667010912,101.23,70953.7731,76.7,-0.00204,0.0,0.21389]
[1712667015955,101.23,70966.5602,76.7,-0.00201,0.0,0.2116]
[1712667020988,101.23,70964.5273,76.7,-0.00202,0.0,0.21196]
[1712667026024,101.23,70965.917,76.7,-0.00201,0.0,0.21172]
[1712667031061,101.23,70964.2657,76.7,-0.00201,0.0,0.21117]
[1712667036095,101.23,70952.0456,76.7,-0.00203,0.0,0.21335]
[1712667041132,101.23,70965.5526,76.7,-0.00201,0.0,0.21094]
[1712667041602,101.23,70965.5526,76.7,-0.00201,0.0,0.21094]
[1712667047173,101.23,70960.1737,76.7,-0.00202,0.0,0.2119]
[1712667052217,101.23,70954.507,76.7,-0.00203,0.0,0.21291]
[1712667057250,101.23,70936.3446,76.7,-0.00206,0.0,0.21619]
[1712667062287,101.23,70936.6832,76.7,-0.00206,0.0,0.21613]
[1712667067320,101.23,70939.0852,76.7,-0.00206,0.0,0.21569]
[1712667072356,101.23,70942.5944,76.7,-0.00205,0.0,0.21506]
[1712667077392,101.23,70964.4668,76.7,-0.00201,0.0,0.21113]
[1712667082427,101.23,70966.4459,76.7,-0.002,0.0,0.21078]
[1712667087461,101.23,70951.1535,76.7,-0.00203,0.0,0.21351]
[1712667092508,101.23,70935.8241,76.7,-0.00205,0.0,0.21543]
[1712667097542,101.23,70933.1369,76.7,-0.00206,0.0,0.21592]
[1712667102581,101.23,70928.5797,76.7,-0.00207,0.0,0.21674]
[1712667107613,101.23,70935.7267,76.7,-0.00206,0.0,0.21545]
[1712667112648,101.23,70941.2481,76.7,-0.00204,0.0,0.21445]
[1712667117685,101.23,70938.6227,76.7,-0.00205,0.0,0.21492]
[1712667122720,101.23,70926.2514,76.7,-0.00207,0.0,0.21717]
[1712667127754,101.23,70910.6677,76.7,-0.0021,0.0,0.22003]
[1712667132789,101.23,70906.8983,76.7,-0.00211,0.0,0.22073]
[1712667137825,101.23,70900.0219,76.7,-0.00213,0.0,0.222]
[1712667142859,101.23,70896.3928,76.7,-0.00213,0.0,0.22268]
[1712667147896,101.23,70899.8222,76.7,-0.00213,0.0,0.22204]
[1712667152929,101.23,70874.6133,76.7,-0.00217,0.0,0.22589]
[1712667157967,101.23,70871.9914,76.7,-0.00217,0.0,0.22638]
[1712667163000,101.23,70883.081,76.7,-0.00215,0.0,0.22429]
[1712667168038,101.23,70902.6521,76.7,-0.00211,0.0,0.22064]
[1712667173074,101.23,70901.5211,76.7,-0.00211,0.0,0.22085]
[1712667178109,101.23,70885.9301,76.7,-0.00215,0.0,0.22376]
[1712667183151,101.23,70893.8656,76.7,-0.00213,0.0,0.22227]
[1712667188185,101.23,70884.5667,76.7,-0.00215,0.0,0.22401]
[1712667193219,101.23,70888.9921,76.7,-0.00214,0.0,0.22318]
[1712667198254,101.23,70893.5433,76.7,-0.00213,0.0,0.22233]
[1712667203289,101.23,70894.4663,76.7,-0.00213,0.0,0.22216]
[1712667208324,101.23,70885.0578,76.7,-0.00215,0.0,0.22392]
[1712667213358,101.23,70867.6406,76.7,-0.00217,0.0,0.22632]
[1712667218395,101.23,70862.6965,76.7,-0.00218,0.0,0.22726]
[1712667223429,101.23,70864.5295,76.7,-0.00218,0.0,0.22691]
[1712667228465,101.23,70868.4727,76.7,-0.00217,0.0,0.22616]
[1712667233499,101.23,70869.2896,76.7,-0.00217,0.0,0.22601]
[1712667236713,101.23,70867.5834,76.7,-0.00217,0.0,0.22633]
[1712667242563,101.23,70871.3667,76.7,-0.00217,0.0,0.22562]
[1712667247600,101.23,70883.5258,76.7,-0.00214,0.0,0.22333]
[1712667252633,101.23,70888.0726,76.7,-0.00213,0.0,0.22248]
[1712667257668,101.23,70897.3572,76.7,-0.00211,0.0,0.22075]
[1712667262704,101.23,70897.7997,76.7,-0.00211,0.0,0.22067]
[1712667267737,101.23,70899.0009,76.7,-0.00211,0.0,0.22045]
[1712667272775,101.23,70895.8509,76.7,-0.00211,0.0,0.22016]
[1712667277810,101.23,70895.842,76.7,-0.00211,0.0,0.22016]
[1712667282845,101.23,70901.3674,76.7,-0.0021,0.0,0.21914]
[1712667287879,101.23,70900.2057,76.7,-0.0021,0.0,0.21936]
[1712667292915,101.23,70900.9483,76.7,-0.0021,0.0,0.21922]
[1712667297950,101.23,70901.6998,76.7,-0.0021,0.0,0.21908]
[1712667302984,101.23,70899.6973,76.7,-0.0021,0.0,0.21945]
[1712667308020,101.23,70899.8501,76.7,-0.0021,0.0,0.21942]
[1712667313055,101.23,70897.7789,76.7,-0.00211,0.0,0.2198]
[1712667318091,101.23,70881.4211,76.7,-0.00214,0.0,0.22284]
[1712667323126,101.23,70874.9466,76.7,-0.00215,0.0,0.22406]
[1712667328161,101.23,70867.2999,76.7,-0.00217,0.0,0.2255]
[1712667333196,101.23,70861.1076,76.7,-0.00217,0.0,0.22578]
[1712667338233,101.23,70856.5428,76.7,-0.00218,0.0,0.22665]
[1712667343267,101.23,70856.0828,76.7,-0.00218,0.0,0.22673]
[1712667348315,101.23,70846.8642,76.7,-0.0022,0.0,0.22849]
[1712667353350,101.23,70847.3954,76.7,-0.0022,0.0,0.22839]
[1712667358385,101.23,70852.3501,76.7,-0.00219,0.0,0.22744]
[1712667363402,101.23,70849.1788,76.7,-0.0022,0.0,0.22805]
[1712667368453,101.23,70850.5985,76.7,-0.00219,0.0,0.22778]
[1712667373490,101.23,70848.3753,76.7,-0.0022,0.0,0.2282]
[1712667378526,101.23,70852.4624,76.7,-0.00219,0.0,0.22742]
[1712667383562,101.23,70852.3538,76.7,-0.00219,0.0,0.22744]
[1712667388596,101.23,70853.1453,76.7,-0.00219,0.0,0.22729]
[1712667393632,101.23,70850.1953,76.7,-0.00218,0.0,0.22696]
[1712667398666,101.23,70845.3604,76.7,-0.00219,0.0,0.22788]
[1712667403704,101.23,70843.4461,76.7,-0.0022,0.0,0.22825]
[1712667408737,101.23,70847.4281,76.7,-0.00219,0.0,0.22749]
[1712667413771,101.23,70845.6085,76.7,-0.00219,0.0,0.22784]
[1712667418805,101.23,70842.4557,76.7,-0.0022,0.0,0.22844]
[1712667423841,101.23,70840.537,76.7,-0.0022,0.0,0.2288]
[1712667428876,101.23,70847.5005,76.7,-0.00219,0.0,0.22747]
[1712667433912,101.23,70845.4312,76.7,-0.00219,0.0,0.22787]
[1712667438946,101.23,70843.3427,76.7,-0.0022,0.0,0.22827]
[1712667443982,101.23,70831.2199,76.7,-0.00222,0.0,0.2306]
[1712667449016,101.23,70820.7376,76.7,-0.00225,0.0,0.23263]
[1712667454050,101.23,70820.8177,76.7,-0.00224,0.0,0.2317]
[1712667459085,101.23,70821.4039,76.7,-0.00224,0.0,0.23159]
[1712667464122,101.23,70811.3084,76.7,-0.00226,0.0,0.23355]
[1712667469156,101.23,70815.3604,76.7,-0.00225,0.0,0.23276]
[1712667474192,101.23,70808.9535,76.7,-0.00226,0.0,0.23401]
[1712667479227,101.23,70804.5242,76.7,-0.00227,0.0,0.23488]
[1712667484267,101.23,70809.3886,76.7,-0.00226,0.0,0.23393]
[1712667489302,101.23,70810.8549,76.7,-0.00226,0.0,0.23364]
[1712667494339,101.23,70808.8478,76.7,-0.00226,0.0,0.23403]
[1712667499371,101.23,70801.3896,76.7,-0.00228,0.0,0.23549]
[1712667504401,101.23,70805.1826,76.7,-0.00227,0.0,0.23475]
[1712667509443,101.23,70806.3044,76.7,-0.00227,0.0,0.23453]
[1712667514487,101.23,70807.7222,76.7,-0.00226,0.0,0.23334]
[1712667519523,101.23,70804.897,76.7,-0.00226,0.0,0.23389]
[1712667524557,101.23,70799.2904,76.7,-0.00227,0.0,0.23499]
[1712667529592,101.23,70797.1592,76.7,-0.00228,0.0,0.23541]
[1712667534629,101.23,70787.2799,76.7,-0.0023,0.0,0.23736]
[1712667539673,101.23,70751.3434,76.7,-0.00238,0.0,0.24457]
[1712667544707,101.23,70755.5517,76.7,-0.00237,0.0,0.24372]
[1712667549743,101.23,70751.7866,76.7,-0.00238,0.0,0.24448]
[1712667554777,101.23,70742.4915,76.7,-0.0024,0.0,0.24638]
[1712667559813,101.23,70746.0296,76.7,-0.00239,0.0,0.24566]
[1712667564848,101.23,70753.2374,76.7,-0.00237,0.0,0.24419]
[1712667569882,101.23,70750.8173,76.7,-0.00238,0.0,0.24468]
[1712667574919,101.23,70737.1412,76.7,-0.0024,0.0,0.24652]
[1712667579952,101.23,70729.5168,76.7,-0.00242,0.0,0.24809]
[1712667584988,101.23,70729.9924,76.7,-0.00242,0.0,0.24799]
[1712667590023,101.23,70729.897,76.7,-0.00242,0.0,0.24801]
[1712667595060,101.23,70714.6476,76.7,-0.00245,0.0,0.25117]
[1712667600095,101.23,70713.1126,76.7,-0.00246,0.0,0.25149]
[1712667605133,101.23,70719.7292,76.7,-0.00244,0.0,0.25011]
[1712667610168,101.23,70725.2469,76.7,-0.00243,0.0,0.24897]
[1712667615202,101.23,70723.4859,76.7,-0.00243,0.0,0.24934]
[1712667620241,101.23,70733.8027,76.7,-0.00241,0.0,0.24721]
[1712667625275,101.23,70742.9949,76.7,-0.00239,0.0,0.24533]
[1712667630310,101.23,70737.1628,76.7,-0.0024,0.0,0.24652]
[1712667635346,101.23,70738.0628,76.7,-0.00239,0.0,0.24538]
[1712667640382,101.23,70733.9584,76.7,-0.0024,0.0,0.24622]
[1712667645401,101.23,70736.7068,76.7,-0.00239,0.0,0.24566]
[1712667650452,101.23,70741.051,76.7,-0.00238,0.0,0.24477]
[1712667655486,101.23,70739.4665,76.7,-0.00239,0.0,0.2451]
[1712667660522,101.23,70744.6377,76.7,-0.00238,0.0,0.24404]
[1712667665557,101.23,70739.747,76.7,-0.00239,0.0,0.24504]
[1712667670592,101.23,70737.1447,76.7,-0.00239,0.0,0.24557]
[1712667675637,101.23,70736.2422,76.7,-0.00239,0.0,0.24575]
[1712667680671,101.23,70734.1007,76.7,-0.0024,0.0,0.24619]
[1712667685705,101.23,70732.4501,76.7,-0.0024,0.0,0.24653]
[1712667690740,101.23,70748.8666,76.7,-0.00237,0.0,0.24318]
[1712667695774,101.23,70754.7497,76.7,-0.00234,0.0,0.24105]
[1712667700809,101.23,70754.7399,76.7,-0.00234,0.0,0.24106]
[1712667705844,101.23,70747.9604,76.7,-0.00236,0.0,0.24242]
[1712667710888,101.23,70733.1852,76.7,-0.00239,0.0,0.24543]
[1712667715921,101.23,70719.8309,76.7,-0.00242,0.0,0.24817]
[1712667720957,101.23,70720.7582,76.7,-0.00242,0.0,0.24798]
[1712667725992,101.23,70720.3222,76.7,-0.00242,0.0,0.24807]
[1712667731027,101.23,70731.0405,76.7,-0.0024,0.0,0.24587]
[1712667736061,101.23,70728.3931,76.7,-0.0024,0.0,0.24641]
[1712667741097,101.23,70723.9149,76.7,-0.00241,0.0,0.24733]
[1712667746132,101.23,70726.0703,76.7,-0.00241,0.0,0.24688]
[1712667751167,101.23,70724.555,76.7,-0.0024,0.0,0.24624]
[1712667756207,101.23,70724.1408,76.7,-0.0024,0.0,0.24632]
[1712667761241,101.23,70728.9574,76.7,-0.00239,0.0,0.24534]
[1712667766275,101.23,70729.5672,76.7,-0.00239,0.0,0.24521]
[1712667771319,101.23,70739.2237,76.7,-0.00237,0.0,0.24325]
[1712667776349,101.23,70740.6012,76.7,-0.00237,0.0,0.24297]
[1712667781387,101.23,70736.1447,76.7,-0.00238,0.0,0.24387]
[1712667786401,101.23,70729.0013,76.7,-0.00239,0.0,0.24533]
[1712667791455,101.23,70728.7716,76.7,-0.00239,0.0,0.24538]
[1712667796490,101.23,70728.362,76.7,-0.00239,0.0,0.24546]
[1712667801525,101.23,70724.3128,76.7,-0.0024,0.0,0.24629]
[1712667806559,101.23,70718.0796,76.7,-0.00242,0.0,0.24757]
[1712667811596,101.23,70733.3154,76.7,-0.00237,0.0,0.2435]
[1712667816632,101.23,70732.1158,76.7,-0.00238,0.0,0.24374]
[1712667821667,101.23,70730.2248,76.7,-0.00238,0.0,0.24413]
[1712667826703,101.23,70716.3771,76.7,-0.00241,0.0,0.24696]
[1712667831738,101.23,70716.7076,76.7,-0.00241,0.0,0.24689]
[1712667836775,101.23,70724.5571,76.7,-0.00239,0.0,0.24529]
[1712667841811,101.23,70733.0023,76.7,-0.00237,0.0,0.24356]
[1712667847857,101.23,70735.86,76.7,-0.00237,0.0,0.24298]
[1712667852893,101.23,70738.8785,76.7,-0.00236,0.0,0.24237]
[1712667857927,101.23,70734.6009,76.7,-0.00237,0.0,0.24324]
[1712667862962,101.23,70728.3685,76.7,-0.00238,0.0,0.24451]
[1712667867997,101.23,70728.9689,76.7,-0.00238,0.0,0.24439]
[1712667873032,101.23,70730.2656,76.7,-0.00237,0.0,0.24317]
[1712667878067,101.23,70736.1299,76.7,-0.00236,0.0,0.24199]
[1712667883105,101.23,70738.3435,76.7,-0.00235,0.0,0.24154]
[1712667888139,101.23,70731.4499,76.7,-0.00237,0.0,0.24293]
[1712667893174,101.23,70733.7524,76.7,-0.00236,0.0,0.24247]
[1712667898209,101.23,70731.1597,76.7,-0.00237,0.0,0.24299]
[1712667903243,101.23,70735.4652,76.7,-0.00236,0.0,0.24212]
[1712667908278,101.23,70726.1738,76.7,-0.00238,0.0,0.244]
[1712667913314,101.23,70725.3811,76.7,-0.00238,0.0,0.24417]
[1712667918351,101.23,70713.7321,76.7,-0.00241,0.0,0.24655]
[1712667923385,101.23,70711.5728,76.7,-0.00241,0.0,0.24699]
[1712667928419,101.23,70711.3318,76.7,-0.00241,0.0,0.24704]
[1712667933454,101.23,70670.7816,76.7,-0.0025,0.0,0.25453]
[1712667938491,101.23,70621.7548,76.7,-0.00261,0.0,0.26509]
[1712667943527,101.23,70641.9495,76.7,-0.00257,0.0,0.26069]
[1712667948560,101.23,70660.6025,76.7,-0.00252,0.0,0.25669]
[1712667953595,101.23,70672.9268,76.7,-0.00249,0.0,0.25408]
[1712667958631,101.23,70677.9947,76.7,-0.00248,0.0,0.25301]
[1712667963667,101.23,70652.6796,76.7,-0.00254,0.0,0.25838]
[1712667968700,101.23,70664.1637,76.7,-0.00251,0.0,0.25593]
[1712667973739,101.23,70660.0663,76.7,-0.00252,0.0,0.25681]
[1712667978771,101.23,70657.8102,76.7,-0.00253,0.0,0.25729]
[1712667983807,101.23,70658.543,76.7,-0.00253,0.0,0.25713]
[1712667988841,101.23,70660.2029,76.7,-0.00252,0.0,0.25678]
[1712667993875,101.23,70652.2342,76.7,-0.00253,0.0,0.25749]
[1712667998911,101.23,70652.2564,76.7,-0.00253,0.0,0.25748]
[1712668003945,101.23,70649.7401,76.7,-0.00254,0.0,0.25802]
[1712668008980,101.23,70663.1105,76.7,-0.00251,0.0,0.25517]
[1712668014014,101.23,70674.4335,76.7,-0.00248,0.0,0.25278]
[1712668019050,101.23,70687.424,76.7,-0.00245,0.0,0.25006]
[1712668024094,101.23,70689.2534,76.7,-0.00245,0.0,0.24968]
[1712668029129,101.23,70702.807,76.7,-0.00241,0.0,0.24688]
[1712668034165,101.23,70713.9136,76.7,-0.00239,0.0,0.2446]
[1712668039200,101.23,70700.7785,76.7,-0.00242,0.0,0.2473]
[1712668044234,101.23,70693.9279,76.7,-0.00243,0.0,0.24871]
[1712668049270,101.23,70694.5079,76.7,-0.00243,0.0,0.24859]
[1712668054305,101.23,70700.2184,76.7,-0.00241,0.0,0.24645]
[1712668059339,101.23,70693.1249,76.7,-0.00243,0.0,0.24791]
[1712668064374,101.23,70672.116,76.7,-0.00248,0.0,0.25229]
[1712668069409,101.23,70667.8252,76.7,-0.00249,0.0,0.25319]
[1712668074445,101.23,70671.4186,76.7,-0.00248,0.0,0.25244]
[1712668079479,101.23,70683.2287,76.7,-0.00245,0.0,0.24997]
[1712668084516,101.23,70680.8418,76.7,-0.00246,0.0,0.25047]
[1712668089550,101.23,70666.9359,76.7,-0.00249,0.0,0.25338]
[1712668094586,101.23,70665.5615,76.7,-0.00249,0.0,0.25367]
[1712668099619,101.23,70660.6238,76.7,-0.0025,0.0,0.25472]
[1712668104657,101.23,70646.4374,76.7,-0.00254,0.0,0.25773]
[1712668109690,101.23,70645.8858,76.7,-0.00254,0.0,0.25785]
[1712668114725,101.23,70645.2292,76.7,-0.00253,0.0,0.257]
[1712668119762,101.23,70647.1356,76.7,-0.00252,0.0,0.25659]
[1712668124796,101.23,70646.7415,76.7,-0.00253,0.0,0.25668]
[1712668129831,101.23,70649.93,76.7,-0.00252,0.0,0.256]
[1712668134867,101.23,70646.9903,76.7,-0.00252,0.0,0.25663]
[1712668139903,101.23,70643.1708,76.7,-0.00253,0.0,0.25744]
[1712668144937,101.23,70626.4229,76.7,-0.00257,0.0,0.26104]
[1712668149971,101.23,70626.8252,76.7,-0.00257,0.0,0.26096]
[1712668155008,101.23,70625.5172,76.7,-0.00258,0.0,0.26124]
[1712668160043,101.23,70620.6755,76.7,-0.00259,0.0,0.26229]
[1712668165078,101.23,70600.2144,76.7,-0.00264,0.0,0.26677]
[1712668170112,101.23,70565.6706,76.7,-0.00272,0.0,0.2745]
[1712668175148,101.23,70587.2013,76.7,-0.00266,0.0,0.26863]
[1712668180189,101.23,70566.4916,76.7,-0.00271,0.0,0.27327]
[1712668185222,101.23,70562.7903,76.7,-0.00272,0.0,0.2741]
[1712668190259,101.23,70571.1997,76.7,-0.0027,0.0,0.27221]
[1712668195292,101.23,70569.0671,76.7,-0.00271,0.0,0.27269]
[1712668200333,101.23,70585.2439,76.7,-0.00266,0.0,0.26907]
[1712668205364,101.23,70595.1821,76.7,-0.00264,0.0,0.26686]
[1712668210401,101.23,70578.1909,76.7,-0.00268,0.0,0.27064]
[1712668215401,101.23,70565.3538,76.7,-0.00271,0.0,0.27352]
[1712668220470,101.23,70555.9027,76.7,-0.00274,0.0,0.27567]
[1712668225505,101.23,70534.6248,76.7,-0.00279,0.0,0.28054]
[1712668230539,101.23,70534.9517,76.7,-0.00279,0.0,0.28046]
[1712668235574,101.23,70535.4445,76.7,-0.00278,0.0,0.27929]
[1712668240612,101.23,70525.5212,76.7,-0.00281,0.0,0.28158]
[1712668245647,101.23,70534.1566,76.7,-0.00278,0.0,0.27959]
[1712668250684,101.23,70531.9806,76.7,-0.00279,0.0,0.28009]
[1712668255718,101.23,70530.817,76.7,-0.00279,0.0,0.28036]
[1712668260751,101.23,70531.6526,76.7,-0.00279,0.0,0.28016]
[1712668265793,101.23,70538.9555,76.7,-0.00277,0.0,0.27848]
[1712668270828,101.23,70543.4932,76.7,-0.00276,0.0,0.27744]
[1712668275864,101.23,70554.5807,76.7,-0.00273,0.0,0.27492]
[1712668280898,101.23,70569.3591,76.7,-0.00269,0.0,0.27158]
[1712668285933,101.23,70565.0871,76.7,-0.0027,0.0,0.27254]
[1712668290969,101.23,70568.0931,76.7,-0.0027,0.0,0.27187]
[1712668296003,101.23,70577.0331,76.7,-0.00267,0.0,0.26884]
[1712668301039,101.23,70591.1168,76.7,-0.00263,0.0,0.26572]
[1712668306074,101.23,70611.3546,76.7,-0.00258,0.0,0.2613]
[1712668311108,101.23,70603.7627,76.7,-0.0026,0.0,0.26295]
[1712668316147,101.23,70605.9145,76.7,-0.00259,0.0,0.26248]
[1712668321185,101.23,70603.0464,76.7,-0.0026,0.0,0.2631]
[1712668326220,101.23,70606.476,76.7,-0.00259,0.0,0.26236]
[1712668331258,101.23,70618.3674,76.7,-0.00256,0.0,0.25978]
[1712668336290,101.23,70614.549,76.7,-0.00257,0.0,0.2606]
[1712668341327,101.23,70627.3525,76.7,-0.00254,0.0,0.25784]
[1712668346368,101.23,70642.8527,76.7,-0.00251,0.0,0.25454]
[1712668351403,101.23,70638.5099,76.7,-0.00251,0.0,0.25447]
[1712668356438,101.23,70637.3878,76.7,-0.00251,0.0,0.25471]
[1712668361472,101.23,70637.8862,76.7,-0.00251,0.0,0.25461]
[1712668366511,101.23,70641.83,76.7,-0.0025,0.0,0.25377]
[1712668371546,101.23,70639.6137,76.7,-0.0025,0.0,0.25424]
[1712668376580,101.23,70642.888,76.7,-0.0025,0.0,0.25355]
[1712668381615,101.23,70640.7598,76.7,-0.0025,0.0,0.254]
[1712668386650,101.23,70637.1188,76.7,-0.00251,0.0,0.25477]
[1712668391687,101.23,70634.1059,76.7,-0.00252,0.0,0.25541]
[1712668396723,101.23,70634.8063,76.7,-0.00252,0.0,0.25526]
[1712668401755,101.23,70604.4738,76.7,-0.00259,0.0,0.26178]
[1712668406791,101.23,70600.0641,76.7,-0.0026,0.0,0.26274]
[1712668411826,101.23,70614.8746,76.7,-0.00255,0.0,0.25853]
[1712668416861,101.23,70619.4667,76.7,-0.00254,0.0,0.25754]
[1712668421896,101.23,70630.1078,76.7,-0.00252,0.0,0.25527]
[1712668426932,101.23,70634.656,76.7,-0.00251,0.0,0.2543]
[1712668431968,101.23,70642.8375,76.7,-0.00249,0.0,0.25257]
[1712668437001,101.23,70641.8614,76.7,-0.00249,0.0,0.25278]
[1712668442041,101.23,70641.931,76.7,-0.00249,0.0,0.25277]
[1712668447073,101.23,70643.7949,76.7,-0.00248,0.0,0.25237]
[1712668452110,101.23,70643.5922,76.7,-0.00249,0.0,0.25242]
[1712668457150,101.23,70643.4286,76.7,-0.00249,0.0,0.25245]
[1712668462185,101.23,70639.6083,76.7,-0.00249,0.0,0.25326]
[1712668467221,101.23,70638.8967,76.7,-0.0025,0.0,0.25341]
[1712668472255,101.23,70641.4952,76.7,-0.00248,0.0,0.25188]
[1712668478298,101.23,70645.9387,76.7,-0.00247,0.0,0.25094]
[1712668483334,101.23,70658.5023,76.7,-0.00244,0.0,0.24832]
[1712668488367,101.23,70661.6868,76.7,-0.00243,0.0,0.24766]
[1712668493403,101.23,70663.5602,76.7,-0.00243,0.0,0.24727]
[1712668498443,101.23,70650.7129,76.7,-0.00246,0.0,0.24994]
[1712668503473,101.23,70637.8996,76.7,-0.00249,0.0,0.25263]
[1712668508512,101.23,70658.9112,76.7,-0.00244,0.0,0.24824]
[1712668513553,101.23,70663.9469,76.7,-0.00243,0.0,0.24719]
[1712668518589,101.23,70662.9603,76.7,-0.00243,0.0,0.2474]
[1712668523623,101.23,70673.6772,76.7,-0.00241,0.0,0.24519]
[1712668528682,101.23,70676.7028,76.7,-0.0024,0.0,0.24457]
[1712668533692,101.23,70678.9089,76.7,-0.00239,0.0,0.24316]
[1712668538730,101.23,70684.7032,76.7,-0.00237,0.0,0.24198]
[1712668543764,101.23,70691.772,76.7,-0.00236,0.0,0.24055]
[1712668548798,101.23,70682.2106,76.7,-0.00238,0.0,0.24249]
[1712668553834,101.23,70672.0481,76.7,-0.0024,0.0,0.24456]
[1712668558869,101.23,70672.6716,76.7,-0.0024,0.0,0.24443]
[1712668563904,101.23,70683.2687,76.7,-0.00238,0.0,0.24227]
[1712668568938,101.23,70688.1997,76.7,-0.00236,0.0,0.24127]
[1712668573974,101.23,70681.6792,76.7,-0.00238,0.0,0.24259]
[1712668579009,101.23,70684.297,76.7,-0.00237,0.0,0.24206]
[1712668584042,101.23,70688.0165,76.7,-0.00237,0.0,0.24131]
[1712668589078,101.23,70691.2526,76.7,-0.00236,0.0,0.24065]
[1712668594113,101.23,70685.5706,76.7,-0.00236,0.0,0.24085]
[1712668599147,101.23,70680.8846,76.7,-0.00237,0.0,0.2418]
[1712668604182,101.23,70687.4214,76.7,-0.00236,0.0,0.24048]
[1712668609219,101.23,70693.9968,76.7,-0.00234,0.0,0.23915]
[1712668614254,101.23,70699.5287,76.7,-0.00233,0.0,0.23804]
[1712668619287,101.23,70701.1118,76.7,-0.00233,0.0,0.23773]
[1712668624326,101.23,70702.4447,76.7,-0.00232,0.0,0.23746]
[1712668629362,101.23,70697.0448,76.7,-0.00234,0.0,0.23854]
[1712668634396,101.23,70703.249,76.7,-0.00232,0.0,0.2373]
[1712668639433,101.23,70711.3319,76.7,-0.0023,0.0,0.23569]
[1712668644470,101.23,70718.0699,76.7,-0.00229,0.0,0.23436]
[1712668649503,101.23,70725.8484,76.7,-0.00227,0.0,0.23282]
[1712668654537,101.23,70721.3591,76.7,-0.00227,0.0,0.23278]
[1712668659573,101.23,70716.0275,76.7,-0.00229,0.0,0.23383]
[1712668664609,101.23,70719.9113,76.7,-0.00228,0.0,0.23307]
[1712668669644,101.23,70713.5081,76.7,-0.00229,0.0,0.23433]
[1712668674678,101.23,70711.1526,76.7,-0.0023,0.0,0.23479]
[1712668679713,101.23,70713.4214,76.7,-0.00229,0.0,0.23434]
[1712668684748,101.23,70719.2719,76.7,-0.00228,0.0,0.23319]
[1712668689785,101.23,70727.5688,76.7,-0.00226,0.0,0.23156]
[1712668694820,101.23,70727.2584,76.7,-0.00226,0.0,0.23162]
[1712668699856,101.23,70727.5281,76.7,-0.00226,0.0,0.23157]
[1712668704890,101.23,70735.1321,76.7,-0.00224,0.0,0.23009]
[1712668709926,101.23,70725.2439,76.7,-0.00227,0.0,0.23202]
[1712668714960,101.23,70718.52,76.7,-0.00227,0.0,0.23241]
[1712668719995,101.23,70726.6973,76.7,-0.00225,0.0,0.23081]
[1712668725030,101.23,70723.3037,76.7,-0.00226,0.0,0.23148]
[1712668730065,101.23,70727.0133,76.7,-0.00225,0.0,0.23075]
[1712668735100,101.23,70729.1899,76.7,-0.00225,0.0,0.23033]
[1712668740135,101.23,70725.0612,76.7,-0.00226,0.0,0.23113]
[1712668740731,101.23,70725.0612,76.7,-0.00226,0.0,0.23113]
[1712668746180,101.23,70686.9675,76.7,-0.00234,0.0,0.23868]
[1712668751212,101.23,70677.7885,76.7,-0.00236,0.0,0.24053]
[1712668756247,101.23,70676.9923,76.7,-0.00236,0.0,0.24069]
[1712668761282,101.23,70671.2878,76.7,-0.00238,0.0,0.24185]
[1712668766316,101.23,70674.9253,76.7,-0.00237,0.0,0.24111]
[1712668771352,101.23,70674.2236,76.7,-0.00236,0.0,0.2403]
[1712668776387,101.23,70673.8854,76.7,-0.00236,0.0,0.24037]
[1712668781422,101.23,70668.0709,76.7,-0.00237,0.0,0.24155]
[1712668786457,101.23,70670.6604,76.7,-0.00237,0.0,0.24102]
[1712668791493,101.23,70673.1516,76.7,-0.00236,0.0,0.24052]
[1712668796528,101.23,70674.3439,76.7,-0.00236,0.0,0.24028]
[1712668801561,101.23,70673.5139,76.7,-0.00236,0.0,0.24044]
[1712668806598,101.23,70673.5215,76.7,-0.00236,0.0,0.24044]
[1712668811632,101.23,70672.6407,76.7,-0.00236,0.0,0.24062]
[1712668816669,101.23,70653.6351,76.7,-0.00241,0.0,0.24449]
[1712668821423,101.23,70587.2868,76.7,-0.00256,0.0,0.25846]
[1712668826738,101.23,70565.1537,76.7,-0.00261,0.0,0.26327]
[1712668831774,101.23,70566.1743,76.7,-0.0026,0.0,0.26203]
[1712668836810,101.23,70547.885,76.7,-0.00265,0.0,0.26605]
[1712668838092,101.23,70548.98,76.7,-0.00264,0.0,0.26581]
[1712668843858,101.23,70559.0501,76.7,-0.00262,0.0,0.26359]
[1712668848893,101.23,70575.6533,76.7,-0.00258,0.0,0.25997]
[1712668853928,101.23,70587.4958,76.7,-0.00255,0.0,0.25741]
[1712668858963,101.23,70591.3417,76.7,-0.00254,0.0,0.25658]
[1712668863999,101.23,70581.1519,76.7,-0.00257,0.0,0.25878]
[1712668869035,101.23,70591.5942,76.7,-0.00254,0.0,0.25653]
[1712668874071,101.23,70601.9998,76.7,-0.00252,0.0,0.25431]
[1712668879090,101.23,70584.0023,76.7,-0.00256,0.0,0.25816]
[1712668882143,101.23,70523.6021,76.7,-0.00271,0.0,0.27148]
[1712668887175,101.23,70489.7157,76.7,-0.0028,0.0,0.27921]
[1712668892209,101.23,70488.2222,76.7,-0.00279,0.0,0.27849]
[1712668897249,101.23,70485.6264,76.7,-0.0028,0.0,0.27909]
[1712668902284,101.23,70469.7411,76.7,-0.00284,0.0,0.28278]
[1712668907319,101.23,70481.6925,76.7,-0.00281,0.0,0.28]
[1712668912355,101.23,70491.6645,76.7,-0.00278,0.0,0.27769]
[1712668917389,101.23,70492.0163,76.7,-0.00278,0.0,0.27761]
[1712668922424,101.23,70493.0632,76.7,-0.00278,0.0,0.27737]
[1712668927461,101.23,70498.378,76.7,-0.00276,0.0,0.27615]
[1712668932495,101.23,70492.8041,76.7,-0.00278,0.0,0.27743]
[1712668937531,101.23,70484.7137,76.7,-0.0028,0.0,0.2793]
[1712668942567,101.23,70474.2202,76.7,-0.00283,0.0,0.28173]
[1712668947601,101.23,70464.6434,76.7,-0.00285,0.0,0.28397]
[1712668952637,101.23,70453.372,76.7,-0.00287,0.0,0.28554]
[1712668957672,101.23,70451.5771,76.7,-0.00287,0.0,0.28596]
[1712668962707,101.23,70458.7766,76.7,-0.00286,0.0,0.28427]
[1712668967741,101.23,70456.3091,76.7,-0.00286,0.0,0.28485]
[1712668972777,101.23,70448.5815,76.7,-0.00288,0.0,0.28667]
[1712668977812,101.23,70453.0914,76.7,-0.00287,0.0,0.2856]
[1712668982848,101.23,70453.4551,76.7,-0.00287,0.0,0.28552]
[1712668987882,101.23,70452.1557,76.7,-0.00287,0.0,0.28583]
[1712668992918,101.23,70453.4339,76.7,-0.00287,0.0,0.28552]
[1712668997954,101.23,70461.6109,76.7,-0.00285,0.0,0.2836]
[1712669002989,101.23,70474.679,76.7,-0.00281,0.0,0.28055]
[1712669008024,101.23,70480.7525,76.7,-0.0028,0.0,0.27914]
[1712669013066,101.23,70486.9626,76.7,-0.00277,0.0,0.27665]
[1712669018101,101.23,70486.5763,76.7,-0.00277,0.0,0.27674]
[1712669023137,101.23,70486.0275,76.7,-0.00277,0.0,0.27686]
[1712669028171,101.23,70479.394,76.7,-0.00279,0.0,0.27839]
[1712669033214,101.23,70474.2486,76.7,-0.0028,0.0,0.27958]
[1712669038248,101.23,70470.8602,76.7,-0.00281,0.0,0.28037]
[1712669043284,101.23,70464.8252,76.7,-0.00283,0.0,0.28177]
[1712669048319,101.23,70454.3484,76.7,-0.00286,0.0,0.28422]
[1712669053355,101.23,70465.7813,76.7,-0.00283,0.0,0.28155]
[1712669058392,101.23,70466.6077,76.7,-0.00282,0.0,0.28136]
[1712669063430,101.23,70461.8279,76.7,-0.00284,0.0,0.28247]
[1712669068466,101.23,70471.6358,76.7,-0.00281,0.0,0.28019]
[1712669073504,101.23,70483.9176,76.7,-0.00277,0.0,0.27629]
[1712669078540,101.23,70491.0262,76.7,-0.00275,0.0,0.27466]
[1712669083576,101.23,70493.3149,76.7,-0.00274,0.0,0.27414]
[1712669088610,101.23,70491.0654,76.7,-0.00275,0.0,0.27465]
[1712669093643,101.23,70491.8747,76.7,-0.00275,0.0,0.27447]
[1712669098680,101.23,70505.9731,76.7,-0.00271,0.0,0.27127]
[1712669103714,101.23,70511.5861,76.7,-0.0027,0.0,0.27001]
[1712669108751,101.23,70522.8859,76.7,-0.00267,0.0,0.26748]
[1712669113806,101.23,70517.1703,76.7,-0.00268,0.0,0.26875]
[1712669118820,101.23,70544.5061,76.7,-0.00262,0.0,0.2627]
[1712669123855,101.23,70548.6632,76.7,-0.00261,0.0,0.26179]
[1712669128890,101.23,70545.5442,76.7,-0.00261,0.0,0.26247]
[1712669133925,101.23,70541.8423,76.7,-0.00261,0.0,0.26226]
[1712669138960,101.23,70541.7178,76.7,-0.00261,0.0,0.26229]
[1712669143996,101.23,70534.6628,76.7,-0.00263,0.0,0.26384]
[1712669149031,101.23,70535.3776,76.7,-0.00263,0.0,0.26368]
[1712669154066,101.23,70535.2837,76.7,-0.00263,0.0,0.2637]
[1712669159102,101.23,70538.7165,76.7,-0.00262,0.0,0.26295]
[1712669164137,101.23,70544.6271,76.7,-0.00261,0.0,0.26165]
[1712669169173,101.23,70547.1505,76.7,-0.0026,0.0,0.2611]
[1712669174217,101.23,70539.8684,76.7,-0.00262,0.0,0.26269]
[1712669179247,101.23,70539.6723,76.7,-0.00262,0.0,0.26274]
[1712669184282,101.23,70556.1806,76.7,-0.00258,0.0,0.25914]
[1712669189317,101.23,70555.6247,76.7,-0.00258,0.0,0.25926]
[1712669194352,101.23,70556.9086,76.7,-0.00257,0.0,0.25797]
[1712669199385,101.23,70553.9,76.7,-0.00257,0.0,0.25862]
[1712669204421,101.23,70542.532,76.7,-0.0026,0.0,0.26109]
[1712669209456,101.23,70553.4042,76.7,-0.00257,0.0,0.25873]
[1712669214492,101.23,70560.9897,76.7,-0.00256,0.0,0.25709]
[1712669219527,101.23,70568.0031,76.7,-0.00254,0.0,0.25558]
[1712669224561,101.23,70589.2104,76.7,-0.00249,0.0,0.25108]
[1712669229596,101.23,70608.9296,76.7,-0.00244,0.0,0.24695]
[1712669234631,101.23,70605.0146,76.7,-0.00245,0.0,0.24776]
[1712669239667,101.23,70604.0949,76.7,-0.00245,0.0,0.24795]
[1712669244701,101.23,70606.0259,76.7,-0.00245,0.0,0.24755]
[1712669249735,101.23,70605.0483,76.7,-0.00245,0.0,0.24776]
[1712669254771,101.23,70608.1011,76.7,-0.00244,0.0,0.24615]
[1712669259806,101.23,70617.372,76.7,-0.00241,0.0,0.24423]
[1712669264841,101.23,70628.95,76.7,-0.00239,0.0,0.24186]
[1712669269927,101.23,70626.8028,76.7,-0.00239,0.0,0.2423]
[1712669274963,101.23,70625.4313,76.7,-0.0024,0.0,0.24258]
[1712669279998,101.23,70625.1698,76.7,-0.0024,0.0,0.24263]
[1712669285033,101.23,70626.1532,76.7,-0.00239,0.0,0.24243]
[1712669290069,101.23,70624.3179,76.7,-0.0024,0.0,0.2428]
[1712669295104,101.23,70606.2556,76.7,-0.00244,0.0,0.24653]
[1712669300138,101.23,70610.1952,76.7,-0.00243,0.0,0.24571]
[1712669305173,101.23,70605.7807,76.7,-0.00244,0.0,0.24663]
[1712669310208,101.23,70618.8461,76.7,-0.00241,0.0,0.24393]
[1712669315244,101.23,70620.4536,76.7,-0.0024,0.0,0.24263]
[1712669320277,101.23,70617.8057,76.7,-0.0024,0.0,0.24317]
[1712669325313,101.23,70617.8065,76.7,-0.0024,0.0,0.24317]
[1712669330348,101.23,70619.5072,76.7,-0.0024,0.0,0.24283]
[1712669335385,101.23,70613.0758,76.7,-0.00241,0.0,0.24415]
[1712669340403,101.23,70613.1964,76.7,-0.00241,0.0,0.24412]
[1712669345455,101.23,70619.1998,76.7,-0.0024,0.0,0.24289]
[1712669350491,101.23,70620.2139,76.7,-0.0024,0.0,0.24268]
[1712669355525,101.23,70620.8897,76.7,-0.0024,0.0,0.24254]
[1712669360561,101.23,70623.7312,76.7,-0.00239,0.0,0.24196]
[1712669365595,101.23,70626.9788,76.7,-0.00238,0.0,0.2413]
[1712669370630,101.23,70625.4718,76.7,-0.00239,0.0,0.24161]
[1712669375665,101.23,70621.2304,76.7,-0.00239,0.0,0.24151]
[1712669380701,101.23,70604.0028,76.7,-0.00243,0.0,0.24505]
[1712669385737,101.23,70619.7765,76.7,-0.00239,0.0,0.24181]
[1712669390772,101.23,70636.2093,76.7,-0.00235,0.0,0.23847]
[1712669395807,101.23,70652.5225,76.7,-0.00232,0.0,0.2352]
[1712669400841,101.23,70653.8974,76.7,-0.00231,0.0,0.23493]
[1712669405876,101.23,70675.7668,76.7,-0.00227,0.0,0.23061]
[1712669410913,101.23,70648.6796,76.7,-0.00233,0.0,0.23597]
[1712669415947,101.23,70647.2334,76.7,-0.00233,0.0,0.23626]
[1712669420982,101.23,70615.1897,76.7,-0.0024,0.0,0.24275]
[1712669426016,101.23,70621.7065,76.7,-0.00239,0.0,0.24141]
[1712669431052,101.23,70615.738,76.7,-0.00239,0.0,0.24167]
[1712669436087,101.23,70632.296,76.7,-0.00235,0.0,0.23831]
[1712669441123,101.23,70664.8714,76.7,-0.00228,0.0,0.23182]
[1712669446159,101.23,70682.149,76.7,-0.00224,0.0,0.22844]
[1712669451195,101.23,70688.424,76.7,-0.00223,0.0,0.22722]
[1712669456227,101.23,70720.1985,76.7,-0.00216,0.0,0.22115]
[1712669461263,101.23,70717.9191,76.7,-0.00217,0.0,0.22158]
[1712669466301,101.23,70770.0063,76.7,-0.00206,0.0,0.21193]
[1712669471333,101.23,70793.2469,76.7,-0.00202,0.0,0.20774]
[1712669476371,101.23,70813.9237,76.7,-0.00198,0.0,0.20408]
[1712669478865,101.23,70795.6878,76.7,-0.00201,0.0,0.2073]
[1712669479944,101.23,70786.2352,76.7,-0.00203,0.0,0.209]
[1712669485432,101.23,70767.7646,76.7,-0.00207,0.0,0.21233]
[1712669490467,101.23,70772.2687,76.7,-0.00206,0.0,0.21152]
[1712669492207,101.23,70772.3617,76.7,-0.00205,0.0,0.21063]
[1712669497519,101.23,70801.4262,76.7,-0.00199,0.0,0.20543]
[1712669500290,101.23,70796.5023,76.7,-0.002,0.0,0.20631]
[1712669503003,101.23,70771.9053,76.7,-0.00205,0.0,0.21071]
[1712669508602,101.23,70786.7097,76.7,-0.00202,0.0,0.20805]
[1712669513639,101.23,70788.4589,76.7,-0.00202,0.0,0.20774]
[1712669518674,101.23,70813.6875,76.7,-0.00197,0.0,0.20328]
[1712669523731,101.23,70841.2821,76.7,-0.00192,0.0,0.19849]
[1712669528766,101.23,70845.8385,76.7,-0.00191,0.0,0.19771]
[1712669533800,101.23,70862.7193,76.7,-0.00188,0.0,0.19485]
[1712669534799,101.23,70862.7193,76.7,-0.00188,0.0,0.19485]
[1712669536511,101.23,70867.1388,76.7,-0.00187,0.0,0.1941]
[1712669541856,101.23,70848.2854,76.7,-0.0019,0.0,0.1973]
[1712669546893,101.23,70835.6051,76.7,-0.00193,0.0,0.19947]
[1712669551927,101.23,70857.6097,76.7,-0.00188,0.0,0.19489]
[1712669556962,101.23,70884.2494,76.7,-0.00183,0.0,0.19044]
[1712669561999,101.23,70910.2707,76.7,-0.00179,0.0,0.18618]
[1712669567034,101.23,70913.8093,76.7,-0.00178,0.0,0.18561]
[1712669572075,101.23,70915.9958,76.7,-0.00178,0.0,0.18526]
[1712669572349,101.23,70915.9958,76.7,-0.00178,0.0,0.18526]
[1712669573085,101.23,70917.2978,76.7,-0.00177,0.0,0.18505]
[1712669579116,101.23,70946.164,76.7,-0.00172,0.0,0.18045]
[1712669584151,101.23,70944.6038,76.7,-0.00173,0.0,0.18069]
[1712669589187,101.23,70942.2074,76.7,-0.00173,0.0,0.18107]
[1712669594222,101.23,70945.0279,76.7,-0.00173,0.0,0.18063]
[1712669599258,101.23,70945.081,76.7,-0.00173,0.0,0.18062]
[1712669604291,101.23,70946.1443,76.7,-0.00172,0.0,0.18045]
[1712669609326,101.23,70939.9625,76.7,-0.00174,0.0,0.18143]
[1712669614118,101.23,70941.5261,76.7,-0.00173,0.0,0.18041]
[1712669615395,101.23,70939.787,76.7,-0.00173,0.0,0.18069]
[1712669621412,101.23,70858.7467,76.7,-0.00187,0.0,0.19389]
[1712669626451,101.23,70872.8004,76.7,-0.00184,0.0,0.19154]
[1712669631489,101.23,70864.2476,76.7,-0.00186,0.0,0.19297]
[1712669636521,101.23,70868.5981,76.7,-0.00185,0.0,0.19224]
[1712669641557,101.23,70836.8012,76.7,-0.00191,0.0,0.19761]
[1712669644855,101.23,70802.5165,76.7,-0.00197,0.0,0.20355]
[1712669645273,101.23,70802.5165,76.7,-0.00197,0.0,0.20355]
[1712669651628,101.23,70807.3037,76.7,-0.00197,0.0,0.20271]
[1712669656662,101.23,70856.6324,76.7,-0.00187,0.0,0.19424]
[1712669661697,101.23,70857.9544,76.7,-0.00187,0.0,0.19402]
[1712669666738,101.23,70804.8241,76.7,-0.00197,0.0,0.20314]
[1712669671774,101.23,70800.8463,76.7,-0.00197,0.0,0.203]
[1712669676666,101.23,70796.3169,76.7,-0.00198,0.0,0.20379]
[1712669677540,101.23,70795.9234,76.7,-0.00198,0.0,0.20386]
[1712669678742,101.23,70790.5583,76.7,-0.00199,0.0,0.20481]
[1712669683863,101.23,70775.8744,76.7,-0.00202,0.0,0.20742]
[1712669688898,101.23,70722.0701,76.7,-0.00213,0.0,0.21723]
[1712669693932,101.23,70722.3829,76.7,-0.00212,0.0,0.21717]
[1712669698970,101.23,70721.0656,76.7,-0.00213,0.0,0.21741]
[1712669702999,101.23,70662.7725,76.7,-0.00225,0.0,0.22852]
[1712669708035,101.23,70598.0434,76.7,-0.00239,0.0,0.24143]
[1712669713070,101.23,70564.6026,76.7,-0.00247,0.0,0.24836]
[1712669718106,101.23,70572.9157,76.7,-0.00245,0.0,0.24662]
[1712669723140,101.23,70588.9982,76.7,-0.00241,0.0,0.24329]
[1712669728176,101.23,70625.5003,76.7,-0.00233,0.0,0.23588]
[1712669733210,101.23,70636.188,76.7,-0.0023,0.0,0.23281]
[1712669738245,101.23,70631.8312,76.7,-0.00231,0.0,0.23367]
[1712669743282,101.23,70633.9863,76.7,-0.0023,0.0,0.23324]
[1712669748316,101.23,70635.9744,76.7,-0.0023,0.0,0.23285]
[1712669753352,101.23,70638.429,76.7,-0.00229,0.0,0.23236]
[1712669758387,101.23,70648.9301,76.7,-0.00227,0.0,0.23029]
[1712669763401,101.23,70664.0248,76.7,-0.00224,0.0,0.22735]
[1712669768458,101.23,70635.9999,76.7,-0.0023,0.0,0.23284]
[1712669773495,101.23,70644.4226,76.7,-0.00228,0.0,0.23118]
[1712669778530,101.23,70643.3929,76.7,-0.00228,0.0,0.23138]
[1712669783563,101.23,70647.2935,76.7,-0.00227,0.0,0.23062]
[1712669788601,101.23,70622.3334,76.7,-0.00233,0.0,0.23556]
[1712669793634,101.23,70593.7255,76.7,-0.00238,0.0,0.24039]
[1712669798669,101.23,70601.2881,76.7,-0.00237,0.0,0.23885]
[1712669803703,101.23,70607.1776,76.7,-0.00235,0.0,0.23766]
[1712669808744,101.23,70622.5321,76.7,-0.00232,0.0,0.23458]
[1712669813775,101.23,70610.3537,76.7,-0.00235,0.0,0.23702]
[1712669818809,101.23,70603.3179,76.7,-0.00236,0.0,0.23844]
[1712669823846,101.23,70605.9306,76.7,-0.00236,0.0,0.23791]
[1712669828882,101.23,70603.5103,76.7,-0.00236,0.0,0.2384]
[1712669833936,101.23,70565.0959,76.7,-0.00245,0.0,0.24629]
[1712669838970,101.23,70524.2447,76.7,-0.00255,0.0,0.25493]
[1712669844005,101.23,70498.5368,76.7,-0.00261,0.0,0.2605]
[1712669849046,101.23,70497.4691,76.7,-0.00261,0.0,0.26073]
[1712669854083,101.23,70503.2087,76.7,-0.00259,0.0,0.25846]
[1712669859118,101.23,70517.9008,76.7,-0.00255,0.0,0.25528]
[1712669864152,101.23,70543.0008,76.7,-0.00249,0.0,0.24993]
[1712669869189,101.23,70553.3527,76.7,-0.00247,0.0,0.24776]
[1712669874221,101.23,70566.3542,76.7,-0.00244,0.0,0.24505]
[1712669879258,101.23,70583.5453,76.7,-0.0024,0.0,0.2415]
[1712669884292,101.23,70561.3707,76.7,-0.00245,0.0,0.24608]
[1712669889329,101.23,70555.8403,76.7,-0.00246,0.0,0.24724]
[1712669894363,101.23,70568.6024,76.7,-0.00243,0.0,0.24458]
[1712669899397,101.23,70560.8651,76.7,-0.00245,0.0,0.24619]
[1712669904401,101.23,70569.4071,76.7,-0.00243,0.0,0.24441]
[1712669909467,101.23,70560.6389,76.7,-0.00245,0.0,0.24623]
[1712669914502,101.23,70558.3039,76.7,-0.00245,0.0,0.24574]
[1712669919538,101.23,70554.0846,76.7,-0.00246,0.0,0.24662]
[1712669924573,101.23,70555.37,76.7,-0.00245,0.0,0.24635]
[1712669929607,101.23,70555.5849,76.7,-0.00245,0.0,0.2463]
[1712669934642,101.23,70553.5349,76.7,-0.00246,0.0,0.24673]
[1712669939677,101.23,70556.3853,76.7,-0.00245,0.0,0.24614]
[1712669944713,101.23,70572.4246,76.7,-0.00241,0.0,0.24282]
[1712669949747,101.23,70601.0197,76.7,-0.00235,0.0,0.23699]
[1712669954782,101.23,70598.3838,76.7,-0.00235,0.0,0.23752]
[1712669959817,101.23,70599.1934,76.7,-0.00235,0.0,0.23736]
[1712669964857,101.23,70597.7045,76.7,-0.00236,0.0,0.23766]
[1712669969889,101.23,70600.2706,76.7,-0.00235,0.0,0.23714]
[1712669974924,101.23,70598.5863,76.7,-0.00234,0.0,0.23653]
[1712669979961,101.23,70597.7946,76.7,-0.00235,0.0,0.23669]
[1712669984995,101.23,70597.9356,76.7,-0.00235,0.0,0.23666]
[1712669990029,101.23,70608.1847,76.7,-0.00232,0.0,0.2346]
[1712669995065,101.23,70622.9435,76.7,-0.00229,0.0,0.23167]
[1712670000103,101.23,70659.596,76.7,-0.00221,0.0,0.22453]
[1712670005136,101.23,70695.7123,76.7,-0.00214,0.0,0.21769]
[1712670010173,101.23,70730.6852,76.7,-0.00207,0.0,0.21124]
[1712670015208,101.23,70725.8184,76.7,-0.00208,0.0,0.21213]
[1712670020243,101.23,70717.258,76.7,-0.00209,0.0,0.21369]
[1712670025277,101.23,70707.2864,76.7,-0.00211,0.0,0.21553]
[1712670030313,101.23,70719.733,76.7,-0.00209,0.0,0.21324]
[1712670035352,101.23,70731.9607,76.7,-0.00205,0.0,0.21013]
[1712670040387,101.23,70741.4924,76.7,-0.00204,0.0,0.20841]
[1712670045407,101.23,70742.4357,76.7,-0.00203,0.0,0.20824]
[1712670050458,101.23,70726.838,76.7,-0.00206,0.0,0.21106]
[1712670055493,101.23,70741.022,76.7,-0.00204,0.0,0.2085]
[1712670060529,101.23,70757.6347,76.7,-0.002,0.0,0.20553]
[1712670065566,101.23,70769.4992,76.7,-0.00198,0.0,0.20343]
[1712670070602,101.23,70772.478,76.7,-0.00198,0.0,0.20291]
[1712670075638,101.23,70750.4789,76.7,-0.00202,0.0,0.2068]
[1712670080671,101.23,70768.4995,76.7,-0.00198,0.0,0.20361]
[1712670085707,101.23,70767.2541,76.7,-0.00199,0.0,0.20383]
[1712670090743,101.23,70771.9445,76.7,-0.00198,0.0,0.203]
[1712670095780,101.23,70750.7302,76.7,-0.00201,0.0,0.2059]
[1712670100815,101.23,70731.9937,76.7,-0.00205,0.0,0.20926]
[1712670105850,101.23,70719.3628,76.7,-0.00207,0.0,0.21155]
[1712670110886,101.23,70693.2083,76.7,-0.00212,0.0,0.21637]
[1712670115922,101.23,70664.2993,76.7,-0.00218,0.0,0.22181]
[1712670120958,101.23,70656.3057,76.7,-0.0022,0.0,0.22333]
[1712670125993,101.23,70638.5536,76.7,-0.00224,0.0,0.22676]
[1712670131029,101.23,70638.8581,76.7,-0.00224,0.0,0.2267]
[1712670136064,101.23,70627.378,76.7,-0.00226,0.0,0.22893]
[1712670141101,101.23,70628.8847,76.7,-0.00226,0.0,0.22864]
[1712670146135,101.23,70627.2889,76.7,-0.00226,0.0,0.22895]
[1712670151168,101.23,70623.5463,76.7,-0.00226,0.0,0.22875]
[1712670156204,101.23,70613.4754,76.7,-0.00228,0.0,0.23073]
[1712670161240,101.23,70611.6631,76.7,-0.00229,0.0,0.23109]
[1712670166282,101.23,70613.2735,76.7,-0.00228,0.0,0.23077]
[1712670171318,101.23,70603.2033,76.7,-0.00231,0.0,0.23276]
[1712670176354,101.23,70624.4738,76.7,-0.00226,0.0,0.22857]
[1712670181391,101.23,70638.5352,76.7,-0.00223,0.0,0.22584]
[1712670186401,101.23,70649.1467,76.7,-0.00221,0.0,0.22379]
[1712670191459,101.23,70643.6937,76.7,-0.00222,0.0,0.22484]
[1712670196492,101.23,70633.9031,76.7,-0.00224,0.0,0.22673]
[1712670201529,101.23,70618.7873,76.7,-0.00227,0.0,0.22968]
[1712670206564,101.23,70621.3911,76.7,-0.00227,0.0,0.22917]
[1712670211599,101.23,70650.1319,76.7,-0.0022,0.0,0.22269]
[1712670216633,101.23,70640.7911,76.7,-0.00222,0.0,0.22448]
[1712670217595,101.23,70640.7911,76.7,-0.00222,0.0,0.22448]
[1712670222677,101.23,70636.9205,76.7,-0.00222,0.0,0.22523]
[1712670227715,101.23,70640.8418,76.7,-0.00222,0.0,0.22447]
[1712670232751,101.23,70650.1496,76.7,-0.0022,0.0,0.22269]
[1712670237784,101.23,70634.8757,76.7,-0.00223,0.0,0.22562]
[1712670242823,101.23,70655.7372,76.7,-0.00218,0.0,0.22162]
[1712670247853,101.23,70641.9415,76.7,-0.00221,0.0,0.22426]
[1712670252891,101.23,70643.4191,76.7,-0.00221,0.0,0.22398]
[1712670257923,101.23,70650.0265,76.7,-0.0022,0.0,0.22271]
[1712670262960,101.23,70652.6873,76.7,-0.00219,0.0,0.2222]
[1712670267994,101.23,70635.7445,76.7,-0.00223,0.0,0.22545]
[1712670273035,101.23,70609.3897,76.7,-0.00228,0.0,0.22966]
[1712670273769,101.23,70609.3897,76.7,-0.00228,0.0,0.22966]
[1712670278759,101.23,70548.8737,76.7,-0.00241,0.0,0.24183]
[1712670284112,101.23,70556.5436,76.7,-0.00239,0.0,0.24025]
[1712670289146,101.23,70574.6142,76.7,-0.00235,0.0,0.23658]
[1712670294185,101.23,70561.4332,76.7,-0.00238,0.0,0.23926]
[1712670299219,101.23,70561.6779,76.7,-0.00238,0.0,0.23921]
[1712670304254,101.23,70548.7155,76.7,-0.00241,0.0,0.24186]
[1712670309288,101.23,70552.0517,76.7,-0.0024,0.0,0.24117]
[1712670314324,101.23,70540.2012,76.7,-0.00243,0.0,0.24362]
[1712670319361,101.23,70531.091,76.7,-0.00245,0.0,0.24551]
[1712670324397,101.23,70530.213,76.7,-0.00245,0.0,0.24569]
[1712670329431,101.23,70525.3399,76.7,-0.00247,0.0,0.24671]
[1712670334465,101.23,70528.3874,76.7,-0.00245,0.0,0.24509]
[1712670339501,101.23,70526.9124,76.7,-0.00245,0.0,0.2454]
[1712670344536,101.23,70527.0954,76.7,-0.00245,0.0,0.24536]
[1712670349578,101.23,70543.3565,76.7,-0.00241,0.0,0.24199]
[1712670354612,101.23,70535.407,76.7,-0.00243,0.0,0.24363]
[1712670359647,101.23,70541.5485,76.7,-0.00242,0.0,0.24236]
[1712670364684,101.23,70524.8273,76.7,-0.00246,0.0,0.24583]
[1712670369718,101.23,70480.1793,76.7,-0.00256,0.0,0.25531]
[1712670374754,101.23,70478.7498,76.7,-0.00257,0.0,0.25562]
[1712670379789,101.23,70464.5783,76.7,-0.0026,0.0,0.2587]
[1712670384823,101.23,70451.7713,76.7,-0.00263,0.0,0.26151]
[1712670389858,101.23,70449.7268,76.7,-0.00264,0.0,0.26196]
[1712670394893,101.23,70402.1453,76.7,-0.00275,0.0,0.27159]
[1712670399928,101.23,70397.5064,76.7,-0.00276,0.0,0.27265]
[1712670404964,101.23,70390.6632,76.7,-0.00278,0.0,0.27422]
[1712670409999,101.23,70385.3163,76.7,-0.00279,0.0,0.27546]
[1712670415035,101.23,70406.0115,76.7,-0.00274,0.0,0.27071]
[1712670420070,101.23,70396.028,76.7,-0.00277,0.0,0.27299]
[1712670425106,101.23,70406.1316,76.7,-0.00274,0.0,0.27068]
[1712670430138,101.23,70414.7922,76.7,-0.00272,0.0,0.26872]
[1712670435175,101.23,70430.3126,76.7,-0.00268,0.0,0.26523]
[1712670440209,101.23,70435.2467,76.7,-0.00267,0.0,0.26413]
[1712670445244,101.23,70456.9751,76.7,-0.00261,0.0,0.25933]
[1712670450280,101.23,70458.9992,76.7,-0.00261,0.0,0.25889]
[1712670455314,101.23,70476.5775,76.7,-0.00255,0.0,0.25406]
[1712670460349,101.23,70430.1428,76.7,-0.00267,0.0,0.26422]
[1712670465386,101.23,70405.8373,76.7,-0.00273,0.0,0.26969]
[1712670470419,101.23,70404.3775,76.7,-0.00273,0.0,0.27002]
[1712670475455,101.23,70405.6155,76.7,-0.00273,0.0,0.26974]
[1712670480491,101.23,70388.393,76.7,-0.00278,0.0,0.27367]
[1712670485526,101.23,70404.8959,76.7,-0.00273,0.0,0.2699]
[1712670490563,101.23,70399.466,76.7,-0.00275,0.0,0.27114]
[1712670495595,101.23,70385.3206,76.7,-0.00278,0.0,0.27438]
[1712670500643,101.23,70367.472,76.7,-0.00283,0.0,0.27852]
[1712670505669,101.23,70385.3623,76.7,-0.00278,0.0,0.27437]
[1712670510705,101.23,70373.0904,76.7,-0.00282,0.0,0.27721]
[1712670515739,101.23,70389.7116,76.7,-0.00276,0.0,0.2723]
[1712670520775,101.23,70379.3171,76.7,-0.00279,0.0,0.27469]
[1712670525810,101.23,70388.9894,76.7,-0.00276,0.0,0.27246]
[1712670530847,101.23,70367.7729,76.7,-0.00282,0.0,0.27736]
[1712670534478,101.23,70361.0028,76.7,-0.00284,0.0,0.27894]
[1712670539909,101.23,70355.9033,76.7,-0.00285,0.0,0.28013]
[1712670544943,101.23,70343.5635,76.7,-0.00288,0.0,0.28304]
[1712670549978,101.23,70350.9051,76.7,-0.00286,0.0,0.28131]
[1712670555014,101.23,70331.8149,76.7,-0.00292,0.0,0.28584]
[1712670560049,101.23,70314.2125,76.7,-0.00297,0.0,0.29007]
[1712670565084,101.23,70302.7425,76.7,-0.003,0.0,0.29286]
[1712670566754,101.23,70302.6013,76.7,-0.003,0.0,0.29289]
[1712670572134,101.23,70248.9924,76.7,-0.00314,0.0,0.30507]
[1712670577169,101.23,70271.5435,76.7,-0.00308,0.0,0.29941]
[1712670582204,101.23,70264.9587,76.7,-0.00309,0.0,0.30105]
[1712670587239,101.23,70294.3979,76.7,-0.00301,0.0,0.29376]
[1712670592273,101.23,70309.7355,76.7,-0.00297,0.0,0.29003]
[1712670597308,101.23,70330.7969,76.7,-0.00291,0.0,0.28497]
[1712670602343,101.23,70358.4256,76.7,-0.00283,0.0,0.27845]
[1712670607379,101.23,70321.053,76.7,-0.00294,0.0,0.2873]
[1712670612405,101.23,70331.7975,76.7,-0.00291,0.0,0.28473]
[1712670617448,101.23,70327.3815,76.7,-0.00292,0.0,0.28579]
[1712670622483,101.23,70337.6041,76.7,-0.00289,0.0,0.28335]
[1712670627518,101.23,70340.7168,76.7,-0.00288,0.0,0.28261]
[1712670632557,101.23,70308.8889,76.7,-0.00296,0.0,0.28911]
[1712670637594,101.23,70304.0606,76.7,-0.00297,0.0,0.29028]
[1712670642628,101.23,70304.1138,76.7,-0.00297,0.0,0.29027]
[1712670647666,101.23,70299.9714,76.7,-0.00298,0.0,0.29127]
[1712670652701,101.23,70285.2229,76.7,-0.00302,0.0,0.29488]
[1712670657740,101.23,70297.8245,76.7,-0.00299,0.0,0.29179]
[1712670662775,101.23,70301.8724,76.7,-0.00298,0.0,0.29081]
[1712670667829,101.23,70316.0556,76.7,-0.00294,0.0,0.28739]
[1712670672863,101.23,70325.172,76.7,-0.00291,0.0,0.2852]
[1712670677899,101.23,70331.5191,76.7,-0.0029,0.0,0.28369]
[1712670682934,101.23,70314.0349,76.7,-0.00294,0.0,0.28787]
[1712670687970,101.23,70352.7514,76.7,-0.00284,0.0,0.27869]
[1712670693005,101.23,70372.693,76.7,-0.00277,0.0,0.27298]
[1712670698040,101.23,70362.3287,76.7,-0.0028,0.0,0.27537]
[1712670703075,101.23,70375.2692,76.7,-0.00277,0.0,0.27239]
[1712670708109,101.23,70398.2224,76.7,-0.00271,0.0,0.26717]
[1712670713146,101.23,70411.5651,76.7,-0.00267,0.0,0.26418]
[1712670718178,101.23,70421.7901,76.7,-0.00265,0.0,0.26191]
[1712670723214,101.23,70406.7714,76.7,-0.00269,0.0,0.26525]
[1712670728251,101.23,70425.042,76.7,-0.00264,0.0,0.26119]
[1712670731982,101.23,70442.6441,76.7,-0.0026,0.0,0.25733]
[1712670737314,101.23,70454.3927,76.7,-0.00257,0.0,0.25478]
[1712670742349,101.23,70452.5149,76.7,-0.00257,0.0,0.25518]
[1712670747385,101.23,70427.2692,76.7,-0.00263,0.0,0.2607]
[1712670752436,101.23,70391.8264,76.7,-0.00271,0.0,0.26756]
[1712670757474,101.23,70419.6719,76.7,-0.00264,0.0,0.26134]
[1712670762510,101.23,70411.1616,76.7,-0.00266,0.0,0.26323]
[1712670767544,101.23,70387.6909,76.7,-0.00272,0.0,0.26849]
[1712670772590,101.23,70355.2752,76.7,-0.00281,0.0,0.27593]
[1712670777625,101.23,70362.3539,76.7,-0.00279,0.0,0.27429]
[1712670782662,101.23,70409.1844,76.7,-0.00267,0.0,0.26367]
[1712670787697,101.23,70388.5121,76.7,-0.00272,0.0,0.26831]
[1712670792737,101.23,70379.1675,76.7,-0.00275,0.0,0.27043]
[1712670797768,101.23,70368.5601,76.7,-0.00277,0.0,0.27286]
[1712670802806,101.23,70376.6464,76.7,-0.00275,0.0,0.27101]
[1712670807839,101.23,70386.155,76.7,-0.00273,0.0,0.26884]
[1712670812874,101.23,70408.6739,76.7,-0.00266,0.0,0.26273]
[1712670817912,101.23,70380.8924,76.7,-0.00273,0.0,0.26897]
[1712670822946,101.23,70373.2432,76.7,-0.00275,0.0,0.27071]
[1712670827985,101.23,70393.4506,76.7,-0.0027,0.0,0.26614]
[1712670833019,101.23,70396.1226,76.7,-0.00269,0.0,0.26554]
[1712670838053,101.23,70403.5899,76.7,-0.00267,0.0,0.26387]
[1712670841063,101.23,70402.034,76.7,-0.00268,0.0,0.26421]
[1712670846128,101.23,70383.3727,76.7,-0.00273,0.0,0.26841]
[1712670851163,101.23,70363.7924,76.7,-0.00278,0.0,0.27288]
[1712670856197,101.23,70355.2968,76.7,-0.0028,0.0,0.27484]
[1712670861232,101.23,70338.9251,76.7,-0.00284,0.0,0.27865]
[1712670866267,101.23,70322.5,76.7,-0.00289,0.0,0.28252]
[1712670871302,101.23,70327.5551,76.7,-0.00286,0.0,0.28022]
[1712670876337,101.23,70325.8615,76.7,-0.00287,0.0,0.28062]
[1712670881374,101.23,70346.6157,76.7,-0.00281,0.0,0.27577]
[1712670886408,101.23,70343.8467,76.7,-0.00282,0.0,0.27641]
[1712670891447,101.23,70346.5435,76.7,-0.00281,0.0,0.27578]
[1712670896492,101.23,70360.4639,76.7,-0.00277,0.0,0.27257]
[1712670901526,101.23,70362.6852,76.7,-0.00277,0.0,0.27206]
[1712670906562,101.23,70352.5593,76.7,-0.0028,0.0,0.27439]
[1712670911603,101.23,70346.6354,76.7,-0.00281,0.0,0.27576]
[1712670916637,101.23,70361.4655,76.7,-0.00277,0.0,0.27234]
[1712670921673,101.23,70373.7789,76.7,-0.00274,0.0,0.26952]
[1712670926708,101.23,70328.7262,76.7,-0.00286,0.0,0.27995]
[1712670931742,101.23,70319.2263,76.7,-0.00287,0.0,0.28108]
[1712670936779,101.23,70309.8158,76.7,-0.0029,0.0,0.28331]
[1712670941816,101.23,70268.0591,76.7,-0.00302,0.0,0.2934]
[1712670946848,101.23,70251.8164,76.7,-0.00306,0.0,0.2974]
[1712670951885,101.23,70266.7916,76.7,-0.00302,0.0,0.29371]
[1712670956919,101.23,70288.5787,76.7,-0.00296,0.0,0.2884]
[1712670961955,101.23,70300.4087,76.7,-0.00293,0.0,0.28556]
[1712670966995,101.23,70251.2041,76.7,-0.00306,0.0,0.29756]
[1712670972030,101.23,70241.9603,76.7,-0.00309,0.0,0.29986]
[1712670977066,101.23,70244.5388,76.7,-0.00308,0.0,0.29922]
[1712670982100,101.23,70237.8239,76.7,-0.0031,0.0,0.3009]
[1712670987146,101.23,70238.3455,76.7,-0.0031,0.0,0.30076]
[1712670991175,101.23,70163.0608,76.7,-0.00332,0.0,0.31895]
[1712670996212,101.23,70156.1382,76.7,-0.00334,0.0,0.32078]
[1712671001251,101.23,70159.2137,76.7,-0.00333,0.0,0.31996]
[1712671006284,101.23,70167.492,76.7,-0.0033,0.0,0.31778]
[1712671011321,101.23,70162.9284,76.7,-0.00332,0.0,0.31898]
[1712671016357,101.23,70177.8334,76.7,-0.00327,0.0,0.31507]
[1712671021390,101.23,70163.4284,76.7,-0.00332,0.0,0.31885]
[1712671026404,101.23,70152.631,76.7,-0.00335,0.0,0.32171]
[1712671031460,101.23,70157.2945,76.7,-0.00333,0.0,0.32047]
[1712671036494,101.23,70153.5089,76.7,-0.00335,0.0,0.32148]
[1712671041529,101.23,70175.3354,76.7,-0.00328,0.0,0.31572]
[1712671046565,101.23,70186.5034,76.7,-0.00324,0.0,0.31281]
[1712671049584,101.23,70116.5316,76.7,-0.00346,0.0,0.33144]
[1712671054621,101.23,70075.0546,76.7,-0.00359,0.0,0.34165]
[1712671059655,101.23,70069.8178,76.7,-0.00361,0.0,0.34313]
[1712671064690,101.23,70033.4893,76.7,-0.00373,0.0,0.35349]
[1712671069726,101.23,70063.1888,76.7,-0.00363,0.0,0.345]
[1712671074762,101.23,70089.1374,76.7,-0.00354,0.0,0.33772]
[1712671079798,101.23,70115.4635,76.7,-0.00345,0.0,0.33048]
[1712671084833,101.23,70121.2606,76.7,-0.00344,0.0,0.32891]
[1712671089869,101.23,70123.45,76.7,-0.00343,0.0,0.32831]
[1712671094906,101.23,70170.2916,76.7,-0.00328,0.0,0.31584]
[1712671099949,101.23,70193.0623,76.7,-0.00321,0.0,0.30992]
[1712671104984,101.23,70197.8712,76.7,-0.0032,0.0,0.30868]
[1712671110023,101.23,70218.6807,76.7,-0.00314,0.0,0.30338]
[1712671112035,101.23,70131.9814,76.7,-0.00339,0.0,0.32477]
[1712671117072,101.23,70133.8285,76.7,-0.00338,0.0,0.32428]
[1712671122107,101.23,70100.194,76.7,-0.00349,0.0,0.33341]
[1712671127143,101.23,70068.16,76.7,-0.0036,0.0,0.34231]
[1712671132176,101.23,70069.0306,76.7,-0.00359,0.0,0.34207]
[1712671137213,101.23,70071.0884,76.7,-0.00359,0.0,0.34149]
[1712671142247,101.23,70062.5499,76.7,-0.00362,0.0,0.34389]
[1712671145268,101.23,70121.4959,76.7,-0.00342,0.0,0.3276]
[1712671150307,101.23,70122.7444,76.7,-0.00342,0.0,0.32726]
[1712671155348,101.23,70097.4549,76.7,-0.0035,0.0,0.33416]
[1712671160386,101.23,70089.3481,76.7,-0.00353,0.0,0.3364]
[1712671165421,101.23,70073.2032,76.7,-0.00358,0.0,0.34089]
[1712671170455,101.23,70073.6877,76.7,-0.00358,0.0,0.34076]
[1712671175490,101.23,70046.8635,76.7,-0.00366,0.0,0.34704]
[1712671180527,101.23,70036.7231,76.7,-0.00369,0.0,0.34994]
[1712671185561,101.23,70043.0028,76.7,-0.00367,0.0,0.34815]
[1712671190602,101.23,70064.1307,76.7,-0.0036,0.0,0.34216]
[1712671193625,101.23,70001.2144,76.7,-0.00381,0.0,0.36025]
[1712671198658,101.23,69963.8169,76.7,-0.00395,0.0,0.3714]
[1712671203694,101.23,69964.0684,76.7,-0.00395,0.0,0.37132]
[1712671208731,101.23,69955.8647,76.7,-0.00398,0.0,0.37381]
[1712671210745,101.23,69898.8286,76.7,-0.00419,0.0,0.39148]
[1712671215780,101.23,69868.8202,76.7,-0.00431,0.0,0.40107]
[1712671220816,101.23,69876.0636,76.7,-0.00428,0.0,0.39874]
[1712671225852,101.23,69902.5115,76.7,-0.00418,0.0,0.39032]
[1712671230890,101.23,69901.315,76.7,-0.00418,0.0,0.3907]
[1712671235924,101.23,69917.2238,76.7,-0.00411,0.0,0.3843]
[1712671240958,101.23,69927.4827,76.7,-0.00407,0.0,0.38112]
[1712671244994,101.23,69839.5791,76.7,-0.00441,0.0,0.40914]
[1712671250028,101.23,69836.0686,76.7,-0.00443,0.0,0.41029]
[1712671255061,101.23,69818.8419,76.7,-0.0045,0.0,0.416]
[1712671260098,101.23,69825.3888,76.7,-0.00447,0.0,0.41383]
[1712671265132,101.23,69854.1439,76.7,-0.00435,0.0,0.40438]
[1712671270168,101.23,69823.0376,76.7,-0.00448,0.0,0.41461]
[1712671275201,101.23,69823.5282,76.7,-0.00448,0.0,0.41444]
[1712671280240,101.23,69788.4337,76.7,-0.00462,0.0,0.42625]
[1712671285273,101.23,69762.7982,76.7,-0.00473,0.0,0.43506]
[1712671290306,101.23,69766.8,76.7,-0.00471,0.0,0.43367]
[1712671295343,101.23,69773.1518,76.7,-0.00467,0.0,0.42996]
[1712671300380,101.23,69813.7354,76.7,-0.0045,0.0,0.41622]
[1712671305410,101.23,69821.8823,76.7,-0.00447,0.0,0.41351]
[1712671310451,101.23,69826.2766,76.7,-0.00445,0.0,0.41205]
[1712671315484,101.23,69855.2148,76.7,-0.00433,0.0,0.40258]
[1712671320531,101.23,69886.2372,76.7,-0.00421,0.0,0.39263]
[1712671325568,101.23,69891.8748,76.7,-0.00419,0.0,0.39084]
[1712671330604,101.23,69866.1858,76.7,-0.00429,0.0,0.39903]
[1712671335638,101.23,69890.5508,76.7,-0.00419,0.0,0.39126]
[1712671340672,101.23,69908.6709,76.7,-0.00413,0.0,0.38557]
[1712671343569,101.23,69902.2547,76.7,-0.00415,0.0,0.38757]
[1712671348731,101.23,69924.9423,76.7,-0.00406,0.0,0.38051]
[1712671353767,101.23,69934.5559,76.7,-0.00401,0.0,0.37617]
[1712671358802,101.23,69976.7704,76.7,-0.00386,0.0,0.36346]
[1712671363837,101.23,69999.3578,76.7,-0.00378,0.0,0.35681]
[1712671368872,101.23,70017.0253,76.7,-0.00372,0.0,0.35168]
[1712671372899,101.23,70067.0231,76.7,-0.00355,0.0,0.33752]
[1712671376351,101.23,70076.45,76.7,-0.00352,0.0,0.3349]
[1712671378442,101.23,70054.3989,76.7,-0.00359,0.0,0.34104]
[1712671383977,101.23,70072.7135,76.7,-0.00353,0.0,0.33594]
[1712671389013,101.23,70068.3793,76.7,-0.00354,0.0,0.33714]
[1712671394048,101.23,70066.7802,76.7,-0.00355,0.0,0.33758]
[1712671399081,101.23,70079.7383,76.7,-0.00351,0.0,0.334]
[1712671404117,101.23,70085.5077,76.7,-0.00349,0.0,0.33241]
[1712671409152,101.23,70087.6786,76.7,-0.00348,0.0,0.33181]
[1712671414189,101.23,70106.0515,76.7,-0.00341,0.0,0.32557]
[1712671419224,101.23,70097.794,76.7,-0.00344,0.0,0.3278]
[1712671424257,101.23,70106.1406,76.7,-0.00341,0.0,0.32555]
[1712671429299,101.23,70107.2621,76.7,-0.0034,0.0,0.32524]
[1712671430428,101.23,70107.4754,76.7,-0.0034,0.0,0.32519]
[1712671436350,101.23,70094.3764,76.7,-0.00345,0.0,0.32873]
[1712671441383,101.23,70100.8803,76.7,-0.00343,0.0,0.32697]
[1712671446401,101.23,70099.3926,76.7,-0.00343,0.0,0.32737]
[1712671451455,101.23,70088.4343,76.7,-0.00347,0.0,0.33035]
[1712671456490,101.23,70115.4928,76.7,-0.00338,0.0,0.32303]
[1712671461526,101.23,70115.3004,76.7,-0.00338,0.0,0.32308]
[1712671466565,101.23,70136.4343,76.7,-0.00331,0.0,0.31747]
[1712671471601,101.23,70162.8631,76.7,-0.00322,0.0,0.30937]
[1712671476636,101.23,70178.8658,76.7,-0.00317,0.0,0.30526]
[1712671481680,101.23,70173.507,76.7,-0.00319,0.0,0.30663]
[1712671486716,101.23,70143.2692,76.7,-0.00328,0.0,0.31446]
[1712671491750,101.23,70143.0083,76.7,-0.00328,0.0,0.31453]
[1712671496785,101.23,70146.619,76.7,-0.00327,0.0,0.31358]
[1712671501820,101.23,70152.897,76.7,-0.00325,0.0,0.31195]
[1712671506855,101.23,70177.267,76.7,-0.00318,0.0,0.30567]
[1712671511890,101.23,70182.4603,76.7,-0.00316,0.0,0.30435]
[1712671516925,101.23,70187.7673,76.7,-0.00314,0.0,0.303]
[1712671521960,101.23,70177.7423,76.7,-0.00317,0.0,0.30555]
[1712671526998,101.23,70116.0102,76.7,-0.00336,0.0,0.32166]
[1712671532032,101.23,70093.8092,76.7,-0.00342,0.0,0.32639]
[1712671537074,101.23,70093.7512,76.7,-0.00342,0.0,0.32641]
[1712671541094,101.23,70037.9451,76.7,-0.00361,0.0,0.34181]
[1712671546132,101.23,70024.7179,76.7,-0.00365,0.0,0.34556]
[1712671551169,101.23,70051.988,76.7,-0.00356,0.0,0.33788]
[1712671556212,101.23,70082.224,76.7,-0.00346,0.0,0.32954]
[1712671561249,101.23,70088.5794,76.7,-0.00344,0.0,0.32781]
[1712671566283,101.23,70088.1936,76.7,-0.00344,0.0,0.32791]
[1712671571317,101.23,70106.0839,76.7,-0.00338,0.0,0.32309]
[1712671576363,101.23,70162.133,76.7,-0.00321,0.0,0.30836]
[1712671581398,101.23,70160.4122,76.7,-0.00321,0.0,0.3088]
[1712671586432,101.23,70155.3173,76.7,-0.00323,0.0,0.31012]
[1712671591467,101.23,70153.7801,76.7,-0.00322,0.0,0.30932]
[1712671596502,101.23,70153.5411,76.7,-0.00322,0.0,0.30938]
[1712671601537,101.23,70153.0999,76.7,-0.00322,0.0,0.3095]
[1712671606573,101.23,70110.4492,76.7,-0.00336,0.0,0.32069]
[1712671610601,101.23,70059.1577,76.7,-0.00352,0.0,0.33461]
[1712671615637,101.23,70088.5075,76.7,-0.00343,0.0,0.32658]
[1712671620676,101.23,70121.12,76.7,-0.00332,0.0,0.31785]
[1712671625712,101.23,70117.0762,76.7,-0.00334,0.0,0.31893]
[1712671630747,101.23,70126.6651,76.7,-0.00331,0.0,0.31639]
[1712671635781,101.23,70130.031,76.7,-0.0033,0.0,0.31551]
[1712671640816,101.23,70158.2354,76.7,-0.00321,0.0,0.30817]
[1712671645870,101.23,70163.5969,76.7,-0.00319,0.0,0.30679]
[1712671650904,101.23,70169.1144,76.7,-0.00318,0.0,0.30538]
[1712671655941,101.23,70183.3804,76.7,-0.00312,0.0,0.30059]
[1712671660975,101.23,70183.7304,76.7,-0.00312,0.0,0.3005]
[1712671666010,101.23,70191.3207,76.7,-0.0031,0.0,0.29859]
[1712671671047,101.23,70177.6037,76.7,-0.00314,0.0,0.30205]
[1712671676084,101.23,70182.8547,76.7,-0.00312,0.0,0.30072]
[1712671678384,101.23,70194.2171,76.7,-0.00309,0.0,0.29787]
[1712671684140,101.23,70207.1456,76.7,-0.00305,0.0,0.29465]
[1712671689175,101.23,70220.2506,76.7,-0.00301,0.0,0.29142]
[1712671694210,101.23,70230.7006,76.7,-0.00298,0.0,0.28887]
[1712671699247,101.23,70234.7177,76.7,-0.00297,0.0,0.2879]
[1712671704285,101.23,70252.8335,76.7,-0.00292,0.0,0.28353]
[1712671709316,101.23,70243.8639,76.7,-0.00295,0.0,0.28569]
[1712671714352,101.23,70220.2883,76.7,-0.003,0.0,0.29027]
[1712671719387,101.23,70233.9726,76.7,-0.00296,0.0,0.28694]
[1712671724423,101.23,70239.8787,76.7,-0.00295,0.0,0.28552]
[1712671729460,101.23,70236.9827,76.7,-0.00296,0.0,0.28622]
[1712671733065,101.23,70239.1484,76.7,-0.00295,0.0,0.28569]
[1712671733959,101.23,70239.1484,76.7,-0.00295,0.0,0.28569]
[1712671739536,101.23,70224.4044,76.7,-0.00299,0.0,0.28927]
[1712671742983,101.23,70217.3311,76.7,-0.00301,0.0,0.291]
[1712671748377,101.23,70154.0993,76.7,-0.0032,0.0,0.30685]
[1712671753637,101.23,70140.7508,76.7,-0.00324,0.0,0.31029]
[1712671758675,101.23,70158.5404,76.7,-0.00318,0.0,0.30571]
[1712671763708,101.23,70177.5393,76.7,-0.00313,0.0,0.30089]
[1712671768745,101.23,70155.6671,76.7,-0.00319,0.0,0.30645]
[1712671768908,101.23,70155.6671,76.7,-0.00319,0.0,0.30645]
[1712671769793,101.23,70157.8883,76.7,-0.00319,0.0,0.30588]
[1712671775793,101.23,70151.9969,76.7,-0.00319,0.0,0.3062]
[1712671780826,101.23,70164.3175,76.7,-0.00315,0.0,0.30306]
[1712671785863,101.23,70158.9522,76.7,-0.00317,0.0,0.30442]
[1712671790898,101.23,70150.9561,76.7,-0.00319,0.0,0.30647]
[1712671795932,101.23,70154.8113,76.7,-0.00318,0.0,0.30548]
[1712671800967,101.23,70151.7617,76.7,-0.00319,0.0,0.30626]
[1712671804073,101.23,70161.6937,76.7,-0.00316,0.0,0.30372]
[1712671810042,101.23,70169.2466,76.7,-0.00314,0.0,0.30181]
[1712671815074,101.23,70151.5295,76.7,-0.00319,0.0,0.30632]
[1712671820107,101.23,70157.9013,76.7,-0.00317,0.0,0.30469]
[1712671825143,101.23,70202.2375,76.7,-0.00304,0.0,0.29356]
[1712671830177,101.23,70185.6634,76.7,-0.00309,0.0,0.29768]
[1712671835214,101.23,70180.8721,76.7,-0.00309,0.0,0.29771]
[1712671840246,101.23,70201.039,76.7,-0.00304,0.0,0.2927]
[1712671845284,101.23,70202.8782,76.7,-0.00303,0.0,0.29225]
[1712671850318,101.23,70207.4915,76.7,-0.00302,0.0,0.29112]
[1712671855355,101.23,70216.0069,76.7,-0.00299,0.0,0.28904]
[1712671860390,101.23,70224.1983,76.7,-0.00297,0.0,0.28705]
[1712671865424,101.23,70224.5554,76.7,-0.00297,0.0,0.28696]
[1712671870459,101.23,70209.6768,76.7,-0.00301,0.0,0.29058]
[1712671875497,101.23,70223.2002,76.7,-0.00297,0.0,0.28729]
[1712671880533,101.23,70228.2403,76.7,-0.00296,0.0,0.28607]
[1712671885568,101.23,70231.7741,76.7,-0.00295,0.0,0.28522]
[1712671890603,101.23,70206.9542,76.7,-0.00302,0.0,0.29125]
[1712671895638,101.23,70217.2767,76.7,-0.00298,0.0,0.28759]
[1712671900674,101.23,70228.7506,76.7,-0.00294,0.0,0.28482]
[1712671905708,101.23,70203.7981,76.7,-0.00302,0.0,0.29088]
[1712671910744,101.23,70190.0549,76.7,-0.00306,0.0,0.29426]
[1712671910874,101.23,70190.0549,76.7,-0.00306,0.0,0.29426]
[1712671916787,101.23,70177.1174,76.7,-0.00309,0.0,0.29748]
[1712671921821,101.23,70191.9319,76.7,-0.00305,0.0,0.2938]
[1712671926857,101.23,70199.7353,76.7,-0.00303,0.0,0.29188]
[1712671931891,101.23,70216.5637,76.7,-0.00298,0.0,0.28776]
[1712671936927,101.23,70226.6323,76.7,-0.00295,0.0,0.28533]
[1712671941960,101.23,70234.9683,76.7,-0.00293,0.0,0.28332]
[1712671946996,101.23,70224.5019,76.7,-0.00296,0.0,0.28584]
[1712671952033,101.23,70236.6617,76.7,-0.00291,0.0,0.2818]
[1712671957070,101.23,70239.6767,76.7,-0.0029,0.0,0.28108]
[1712671962104,101.23,70254.0932,76.7,-0.00286,0.0,0.27766]
[1712671967140,101.23,70267.3044,76.7,-0.00283,0.0,0.27457]
[1712671972175,101.23,70268.9294,76.7,-0.00282,0.0,0.27419]
[1712671977210,101.23,70294.0116,76.7,-0.00276,0.0,0.2684]
[1712671982250,101.23,70288.6494,76.7,-0.00277,0.0,0.26963]
[1712671987288,101.23,70292.981,76.7,-0.00276,0.0,0.26864]
[1712671992321,101.23,70290.5653,76.7,-0.00276,0.0,0.26919]
[1712671997357,101.23,70267.181,76.7,-0.00283,0.0,0.2746]
[1712672002396,101.23,70278.8463,76.7,-0.0028,0.0,0.27189]
[1712672007401,101.23,70291.5025,76.7,-0.00276,0.0,0.26898]
[1712672012463,101.23,70301.4719,76.7,-0.00273,0.0,0.26563]
[1712672017497,101.23,70298.4388,76.7,-0.00273,0.0,0.26632]
[1712672022532,101.23,70307.8407,76.7,-0.00271,0.0,0.26419]
[1712672027570,101.23,70313.7387,76.7,-0.00269,0.0,0.26287]
[1712672032602,101.23,70316.4738,76.7,-0.00269,0.0,0.26225]
[1712672037638,101.23,70325.4604,76.7,-0.00266,0.0,0.26025]
[1712672042674,101.23,70315.942,76.7,-0.00269,0.0,0.26237]
[1712672047710,101.23,70313.1308,76.7,-0.00269,0.0,0.263]
[1712672052746,101.23,70316.0204,76.7,-0.00269,0.0,0.26235]
[1712672057783,101.23,70329.5949,76.7,-0.00265,0.0,0.25933]
[1712672062819,101.23,70329.0665,76.7,-0.00265,0.0,0.25944]
[1712672067856,101.23,70342.4627,76.7,-0.00262,0.0,0.25649]
[1712672072889,101.23,70332.1325,76.7,-0.00264,0.0,0.25772]
[1712672077924,101.23,70312.4049,76.7,-0.00269,0.0,0.2621]
[1712672082960,101.23,70316.7053,76.7,-0.00268,0.0,0.26114]
[1712672087996,101.23,70312.8376,76.7,-0.00269,0.0,0.26201]
[1712672093030,101.23,70296.4032,76.7,-0.00273,0.0,0.26571]
[1712672098066,101.23,70304.715,76.7,-0.00271,0.0,0.26383]
[1712672103099,101.23,70323.0961,76.7,-0.00266,0.0,0.25972]
[1712672108135,101.23,70355.3965,76.7,-0.00258,0.0,0.25263]
[1712672113172,101.23,70355.1606,76.7,-0.00258,0.0,0.25268]
[1712672118206,101.23,70366.0454,76.7,-0.00255,0.0,0.25033]
[1712672123241,101.23,70368.2088,76.7,-0.00255,0.0,0.24986]
[1712672128278,101.23,70376.6675,76.7,-0.00252,0.0,0.24805]
[1712672133311,101.23,70383.8117,76.7,-0.0025,0.0,0.24552]
[1712672138346,101.23,70397.3468,76.7,-0.00246,0.0,0.24267]
[1712672143383,101.23,70407.1039,76.7,-0.00244,0.0,0.24064]
[1712672148401,101.23,70402.2632,76.7,-0.00245,0.0,0.24164]
[1712672153464,101.23,70412.782,76.7,-0.00243,0.0,0.23946]
[1712672155104,101.23,70415.91,76.7,-0.00242,0.0,0.23881]
[1712672155766,101.23,70411.0049,76.7,-0.00243,0.0,0.23983]
[1712672161521,101.23,70388.4971,76.7,-0.00249,0.0,0.24453]
[1712672166556,101.23,70403.7323,76.7,-0.00245,0.0,0.24134]
[1712672171592,101.23,70404.1881,76.7,-0.00245,0.0,0.24124]
[1712672176628,101.23,70410.8152,76.7,-0.00243,0.0,0.23987]
[1712672181586,101.23,70403.187,76.7,-0.00245,0.0,0.24145]
[1712672182379,101.23,70403.187,76.7,-0.00245,0.0,0.24145]
[1712672187706,101.23,70405.2201,76.7,-0.00245,0.0,0.24103]
[1712672192739,101.23,70413.5021,76.7,-0.00242,0.0,0.23832]
[1712672197775,101.23,70406.068,76.7,-0.00243,0.0,0.23986]
[1712672202809,101.23,70406.3228,76.7,-0.00243,0.0,0.23981]
[1712672207845,101.23,70412.3404,76.7,-0.00242,0.0,0.23856]
[1712672212570,101.23,70417.0726,76.7,-0.00241,0.0,0.23759]
[1712672212948,101.23,70417.8189,76.7,-0.00241,0.0,0.23743]
[1712672218924,101.23,70426.8949,76.7,-0.00239,0.0,0.23558]
[1712672223957,101.23,70427.5134,76.7,-0.00238,0.0,0.23545]
[1712672228993,101.23,70426.3259,76.7,-0.00239,0.0,0.23569]
[1712672234029,101.23,70421.7175,76.7,-0.0024,0.0,0.23663]
[1712672239061,101.23,70416.7801,76.7,-0.00241,0.0,0.23765]
[1712672244098,101.23,70415.6898,76.7,-0.00241,0.0,0.23787]
[1712672249132,101.23,70408.4156,76.7,-0.00243,0.0,0.23937]
[1712672253290,101.23,70407.1032,76.7,-0.00242,0.0,0.23865]
[1712672253700,101.23,70407.1032,76.7,-0.00242,0.0,0.23865]
[1712672259215,101.23,70365.9889,76.7,-0.00252,0.0,0.24728]
[1712672264242,101.23,70343.9188,76.7,-0.00257,0.0,0.25202]
[1712672269283,101.23,70349.2618,76.7,-0.00256,0.0,0.25086]
[1712672274315,101.23,70349.1977,76.7,-0.00256,0.0,0.25088]
[1712672279352,101.23,70393.4655,76.7,-0.00245,0.0,0.24148]
[1712672283483,101.23,70402.3743,76.7,-0.00243,0.0,0.23963]
[1712672283953,101.23,70402.3743,76.7,-0.00243,0.0,0.23963]
[1712672289401,101.23,70372.8665,76.7,-0.0025,0.0,0.24582]
[1712672294457,101.23,70361.7577,76.7,-0.00253,0.0,0.24818]
[1712672299492,101.23,70353.5113,76.7,-0.00255,0.0,0.24995]
[1712672304524,101.23,70347.095,76.7,-0.00257,0.0,0.25133]
[1712672309560,101.23,70345.8591,76.7,-0.00257,0.0,0.2516]
[1712672314605,101.23,70338.7051,76.7,-0.00258,0.0,0.25212]
[1712672319639,101.23,70338.7904,76.7,-0.00258,0.0,0.2521]
[1712672324674,101.23,70347.2075,76.7,-0.00256,0.0,0.25028]
[1712672325588,101.23,70347.8188,76.7,-0.00255,0.0,0.25015]
[1712672326013,101.23,70347.8188,76.7,-0.00255,0.0,0.25015]
[1712672331722,101.23,70379.4184,76.7,-0.00248,0.0,0.24342]
[1712672336757,101.23,70397.3787,76.7,-0.00243,0.0,0.23967]
[1712672341792,101.23,70406.8166,76.7,-0.00241,0.0,0.23772]
[1712672346827,101.23,70434.8833,76.7,-0.00235,0.0,0.23201]
[1712672351862,101.23,70426.3823,76.7,-0.00237,0.0,0.23373]
[1712672355650,101.23,70430.983,76.7,-0.00236,0.0,0.23279]
[1712672360925,101.23,70445.9735,76.7,-0.00232,0.0,0.22978]
[1712672365961,101.23,70449.4224,76.7,-0.00231,0.0,0.22909]
[1712672370995,101.23,70446.4925,76.7,-0.00232,0.0,0.22968]
[1712672376031,101.23,70451.049,76.7,-0.0023,0.0,0.22781]
[1712672381066,101.23,70445.4114,76.7,-0.00231,0.0,0.22893]
[1712672386101,101.23,70437.8567,76.7,-0.00233,0.0,0.23044]
[1712672391136,101.23,70444.7705,76.7,-0.00232,0.0,0.22906]
[1712672396171,101.23,70433.5729,76.7,-0.00234,0.0,0.2313]
[1712672401207,101.23,70441.6017,76.7,-0.00232,0.0,0.22969]
[1712672406243,101.23,70435.9231,76.7,-0.00234,0.0,0.23083]
[1712672411278,101.23,70416.8362,76.7,-0.00238,0.0,0.23469]
[1712672416313,101.23,70403.7172,76.7,-0.00241,0.0,0.23737]
[1712672421348,101.23,70403.4843,76.7,-0.00241,0.0,0.23742]
[1712672426381,101.23,70402.458,76.7,-0.00241,0.0,0.23763]
[1712672431419,101.23,70389.1212,76.7,-0.00243,0.0,0.2394]
[1712672436452,101.23,70392.0012,76.7,-0.00243,0.0,0.2388]
[1712672436883,101.23,70392.0012,76.7,-0.00243,0.0,0.2388]
[1712672442496,101.23,70398.0513,76.7,-0.00241,0.0,0.23755]
[1712672447529,101.23,70395.6832,76.7,-0.00242,0.0,0.23804]
[1712672452563,101.23,70397.9295,76.7,-0.00241,0.0,0.23758]
[1712672457600,101.23,70391.4834,76.7,-0.00243,0.0,0.23891]
[1712672462635,101.23,70400.8653,76.7,-0.00241,0.0,0.23697]
[1712672467669,101.23,70391.3253,76.7,-0.00243,0.0,0.23894]
[1712672472705,101.23,70357.5333,76.7,-0.00251,0.0,0.24603]
[1712672477741,101.23,70305.0742,76.7,-0.00264,0.0,0.2574]
[1712672482780,101.23,70311.8869,76.7,-0.00262,0.0,0.25589]
[1712672487817,101.23,70300.6687,76.7,-0.00265,0.0,0.25837]
[1712672492851,101.23,70290.9668,76.7,-0.00267,0.0,0.25947]
[1712672497884,101.23,70314.0989,76.7,-0.00261,0.0,0.25436]
[1712672502920,101.23,70316.0699,76.7,-0.0026,0.0,0.25393]
[1712672507958,101.23,70334.9808,76.7,-0.00256,0.0,0.24983]
[1712672512992,101.23,70315.0478,76.7,-0.00261,0.0,0.25416]
[1712672518026,101.23,70319.5549,76.7,-0.00259,0.0,0.25317]
[1712672523079,101.23,70326.6463,76.7,-0.00258,0.0,0.25163]
[1712672528113,101.23,70326.9794,76.7,-0.00258,0.0,0.25156]
[1712672533147,101.23,70348.9925,76.7,-0.00252,0.0,0.24683]
[1712672538186,101.23,70352.13,76.7,-0.00251,0.0,0.24616]
[1712672543219,101.23,70345.7228,76.7,-0.00253,0.0,0.24752]
[1712672548256,101.23,70351.4214,76.7,-0.00252,0.0,0.24631]
[1712672552286,101.23,70404.3438,76.7,-0.00238,0.0,0.2343]
[1712672557323,101.23,70412.7661,76.7,-0.00236,0.0,0.23259]
[1712672562357,101.23,70411.0824,76.7,-0.00236,0.0,0.23293]
[1712672567391,101.23,70424.0843,76.7,-0.00233,0.0,0.23031]
[1712672572427,101.23,70410.1632,76.7,-0.00237,0.0,0.23311]
[1712672577465,101.23,70396.5994,76.7,-0.0024,0.0,0.23588]
[1712672582499,101.23,70408.3586,76.7,-0.00237,0.0,0.23348]
[1712672587533,101.23,70393.0538,76.7,-0.00241,0.0,0.2366]
[1712672592568,101.23,70383.6625,76.7,-0.00243,0.0,0.23854]
[1712672597603,101.23,70387.8164,76.7,-0.00242,0.0,0.23768]
[1712672602639,101.23,70416.4855,76.7,-0.00235,0.0,0.23183]
[1712672607674,101.23,70427.7123,76.7,-0.00233,0.0,0.22958]
[1712672612708,101.23,70418.1034,76.7,-0.00234,0.0,0.23054]
[1712672617742,101.23,70401.8128,76.7,-0.00238,0.0,0.23383]
[1712672622778,101.23,70389.1376,76.7,-0.0024,0.0,0.23642]
[1712672627816,101.23,70378.164,76.7,-0.00243,0.0,0.23868]
[1712672632848,101.23,70373.5883,76.7,-0.00244,0.0,0.23963]
[1712672637884,101.23,70372.9438,76.7,-0.00244,0.0,0.23977]
[1712672642917,101.23,70359.5769,76.7,-0.00248,0.0,0.24256]
[1712672647959,101.23,70336.9103,76.7,-0.00253,0.0,0.24736]
[1712672652995,101.23,70321.9177,76.7,-0.00257,0.0,0.25059]
[1712672658028,101.23,70321.7061,76.7,-0.00257,0.0,0.25063]
[1712672663065,101.23,70331.8456,76.7,-0.00254,0.0,0.24845]
[1712672668102,101.23,70329.3077,76.7,-0.00255,0.0,0.24899]
[1712672673135,101.23,70328.3538,76.7,-0.00254,0.0,0.24817]
[1712672678169,101.23,70329.3364,76.7,-0.00254,0.0,0.24796]
[1712672683219,101.23,70332.9471,76.7,-0.00253,0.0,0.24719]
[1712672688253,101.23,70334.6297,76.7,-0.00253,0.0,0.24683]
[1712672693288,101.23,70342.9164,76.7,-0.00251,0.0,0.24507]
[1712672698323,101.23,70339.5656,76.7,-0.00251,0.0,0.24578]
[1712672703358,101.23,70336.9885,76.7,-0.00252,0.0,0.24633]
[1712672708393,101.23,70327.47,76.7,-0.00254,0.0,0.24836]
[1712672713429,101.23,70328.8846,76.7,-0.00254,0.0,0.24806]
[1712672718463,101.23,70324.3239,76.7,-0.00255,0.0,0.24904]
[1712672723498,101.23,70295.7628,76.7,-0.00262,0.0,0.25525]
[1712672728535,101.23,70266.9541,76.7,-0.0027,0.0,0.26165]
[1712672733568,101.23,70230.2107,76.7,-0.00278,0.0,0.26893]
[1712672738603,101.23,70192.1004,76.7,-0.00289,0.0,0.27784]
[1712672743640,101.23,70174.7298,76.7,-0.00294,0.0,0.28198]
[1712672748674,101.23,70186.7833,76.7,-0.0029,0.0,0.2791]
[1712672753709,101.23,70214.4509,76.7,-0.00283,0.0,0.27258]
[1712672758751,101.23,70227.6125,76.7,-0.00279,0.0,0.26953]
[1712672762401,101.23,70210.9828,76.7,-0.00284,0.0,0.27339]
[1712672767807,101.23,70212.8311,76.7,-0.00283,0.0,0.27296]
[1712672772842,101.23,70205.5943,76.7,-0.00285,0.0,0.27466]
[1712672777877,101.23,70203.0884,76.7,-0.00286,0.0,0.27524]
[1712672782912,101.23,70210.5568,76.7,-0.00284,0.0,0.27349]
[1712672787947,101.23,70212.984,76.7,-0.00283,0.0,0.27293]
[1712672788209,101.23,70212.984,76.7,-0.00283,0.0,0.27293]
[1712672789446,101.23,70212.8836,76.7,-0.00283,0.0,0.27295]
[1712672794995,101.23,70212.6118,76.7,-0.00282,0.0,0.27191]
[1712672800030,101.23,70209.2116,76.7,-0.00283,0.0,0.2727]
[1712672805065,101.23,70208.0201,76.7,-0.00283,0.0,0.27298]
[1712672810099,101.23,70202.3581,76.7,-0.00285,0.0,0.27431]
[1712672815137,101.23,70198.041,76.7,-0.00286,0.0,0.27532]
[1712672819365,101.23,70201.8683,76.7,-0.00285,0.0,0.27442]
[1712672819760,101.23,70201.8683,76.7,-0.00285,0.0,0.27442]
[1712672821861,101.23,70199.2312,76.7,-0.00286,0.0,0.27504]
[1712672826402,101.23,70144.3067,76.7,-0.00301,0.0,0.28822]
[1712672830931,101.23,70135.4835,76.7,-0.00304,0.0,0.29039]
[1712672836287,101.23,70100.6151,76.7,-0.00314,0.0,0.2991]
[1712672841319,101.23,70095.1818,76.7,-0.00316,0.0,0.30048]
[1712672846354,101.23,70111.7282,76.7,-0.00311,0.0,0.2963]
[1712672849892,101.23,70083.6569,76.7,-0.00319,0.0,0.30342]
[1712672850630,101.23,70077.5785,76.7,-0.00321,0.0,0.30498]
[1712672850742,101.23,70077.5785,76.7,-0.00321,0.0,0.30498]
[1712672860455,101.23,70085.332,76.7,-0.00317,0.0,0.30179]
[1712672865489,101.23,70100.9649,76.7,-0.00313,0.0,0.29783]
[1712672870524,101.23,70118.6507,76.7,-0.00307,0.0,0.2934]
[1712672872059,101.23,70109.2823,76.7,-0.0031,0.0,0.29574]
[1712672877577,101.23,70122.9168,76.7,-0.00306,0.0,0.29234]
[1712672880558,101.23,70135.2438,76.7,-0.00303,0.0,0.28929]
[1712672885631,101.23,70131.4751,76.7,-0.00304,0.0,0.29022]
[1712672891674,101.23,70096.9696,76.7,-0.00314,0.0,0.29884]
[1712672896708,101.23,70105.6811,76.7,-0.00311,0.0,0.29664]
[1712672901745,101.23,70072.8223,76.7,-0.00321,0.0,0.305]
[1712672906780,101.23,70058.8489,76.7,-0.00326,0.0,0.30862]
[1712672911422,101.23,70049.7835,76.7,-0.00328,0.0,0.31099]
[1712672916849,101.23,70066.7513,76.7,-0.00322,0.0,0.30536]
[1712672921886,101.23,70043.8513,76.7,-0.00329,0.0,0.31132]
[1712672926920,101.23,70048.6719,76.7,-0.00327,0.0,0.31006]
[1712672931955,101.23,70046.4211,76.7,-0.00328,0.0,0.31065]
[1712672936990,101.23,70037.5185,76.7,-0.00331,0.0,0.31299]
[1712672942031,101.23,70054.0793,76.7,-0.00326,0.0,0.30865]
[1712672947064,101.23,70036.7145,76.7,-0.00331,0.0,0.3132]
[1712672952101,101.23,70038.2132,76.7,-0.00331,0.0,0.3128]
[1712672957134,101.23,70033.3658,76.7,-0.00332,0.0,0.31408]
[1712672962171,101.23,70011.0622,76.7,-0.00339,0.0,0.32003]
[1712672963179,101.23,69929.9228,76.7,-0.00366,0.0,0.3425]
[1712672968214,101.23,69953.149,76.7,-0.00359,0.0,0.33593]
[1712672973248,101.23,69959.0636,76.7,-0.00355,0.0,0.33299]
[1712672973955,101.23,69959.0636,76.7,-0.00355,0.0,0.33299]
[1712672979294,101.23,69957.6471,76.7,-0.00356,0.0,0.33338]
[1712672984335,101.23,69991.6895,76.7,-0.00344,0.0,0.32401]
[1712672989369,101.23,69994.2247,76.7,-0.00344,0.0,0.32332]
[1712672994401,101.23,69973.498,76.7,-0.0035,0.0,0.32899]
[1712672999440,101.23,69979.895,76.7,-0.00348,0.0,0.32723]
[1712673001380,101.23,69979.7142,76.7,-0.00348,0.0,0.32728]
[1712673001812,101.23,69984.4128,76.7,-0.00347,0.0,0.32599]
[1712673007495,101.23,69991.3597,76.7,-0.00344,0.0,0.3241]
[1712673012532,101.23,69970.5729,76.7,-0.00351,0.0,0.32979]
[1712673017583,101.23,69913.528,76.7,-0.00371,0.0,0.34588]
[1712673022606,101.23,69888.4999,76.7,-0.0038,0.0,0.35315]
[1712673027639,101.23,69897.7434,76.7,-0.00376,0.0,0.35045]
[1712673030702,101.23,69882.5761,76.7,-0.00382,0.0,0.35489]
[1712673036703,101.23,69865.2033,76.7,-0.00387,0.0,0.35867]
[1712673036761,101.23,69865.2033,76.7,-0.00387,0.0,0.35867]
[1712673042746,101.23,69894.0586,76.7,-0.00376,0.0,0.35018]
[1712673047769,101.23,69860.4067,76.7,-0.00388,0.0,0.3601]
[1712673048767,101.23,69857.4313,76.7,-0.00389,0.0,0.36098]
[1712673051320,101.23,69849.7613,76.7,-0.00392,0.0,0.36328]
[1712673053825,101.23,69741.395,76.7,-0.00434,0.0,0.39715]
[1712673058860,101.23,69715.3082,76.7,-0.00445,0.0,0.4057]
[1712673063895,101.23,69689.7542,76.7,-0.00455,0.0,0.41423]
[1712673068932,101.23,69717.946,76.7,-0.00444,0.0,0.40483]
[1712673073970,101.23,69746.3044,76.7,-0.00432,0.0,0.39556]
[1712673079002,101.23,69759.3724,76.7,-0.00427,0.0,0.39135]
[1712673084041,101.23,69784.5657,76.7,-0.00417,0.0,0.38334]
[1712673089080,101.23,69768.0833,76.7,-0.00423,0.0,0.38857]
[1712673094115,101.23,69792.2871,76.7,-0.00412,0.0,0.37949]
[1712673099150,101.23,69798.0238,76.7,-0.0041,0.0,0.37771]
[1712673104186,101.23,69787.4499,76.7,-0.00414,0.0,0.38101]
[1712673109220,101.23,69803.3036,76.7,-0.00408,0.0,0.37607]
[1712673114256,101.23,69820.5459,76.7,-0.00402,0.0,0.37076]
[1712673119293,101.23,69814.357,76.7,-0.00404,0.0,0.37266]
[1712673124328,101.23,69806.7223,76.7,-0.00407,0.0,0.37501]
[1712673129361,101.23,69814.8488,76.7,-0.00404,0.0,0.3725]
[1712673134397,101.23,69786.5743,76.7,-0.00415,0.0,0.38128]
[1712673139432,101.23,69805.1811,76.7,-0.00408,0.0,0.37549]
[1712673144466,101.23,69812.2572,76.7,-0.00405,0.0,0.3733]
[1712673149504,101.23,69839.0318,76.7,-0.00395,0.0,0.36514]
[1712673154543,101.23,69848.5194,76.7,-0.0039,0.0,0.36091]
[1712673159577,101.23,69816.4186,76.7,-0.00402,0.0,0.37062]
[1712673164613,101.23,69787.8932,76.7,-0.00413,0.0,0.37944]
[1712673169648,101.23,69774.9474,76.7,-0.00418,0.0,0.38351]
[1712673174681,101.23,69793.5883,76.7,-0.0041,0.0,0.37767]
[1712673179716,101.23,69827.5578,76.7,-0.00398,0.0,0.36722]
[1712673184755,101.23,69820.8252,76.7,-0.004,0.0,0.36927]
[1712673189789,101.23,69875.4014,76.7,-0.0038,0.0,0.35294]
[1712673194825,101.23,69873.539,76.7,-0.00381,0.0,0.35349]
[1712673199859,101.23,69885.4599,76.7,-0.00376,0.0,0.35]
[1712673203887,101.23,69834.2603,76.7,-0.00395,0.0,0.36519]
[1712673208925,101.23,69837.5444,76.7,-0.00394,0.0,0.3642]
[1712673213957,101.23,69808.1652,76.7,-0.00403,0.0,0.37175]
[1712673218993,101.23,69855.569,76.7,-0.00386,0.0,0.35744]
[1712673224027,101.23,69875.003,76.7,-0.00379,0.0,0.35171]
[1712673229066,101.23,69872.6139,76.7,-0.0038,0.0,0.35241]
[1712673234101,101.23,69896.5415,76.7,-0.00371,0.0,0.34546]
[1712673239136,101.23,69894.4111,76.7,-0.00372,0.0,0.34607]
[1712673244170,101.23,69882.3287,76.7,-0.00376,0.0,0.34957]
[1712673249206,101.23,69832.4701,76.7,-0.00394,0.0,0.36435]
[1712673254249,101.23,69774.6131,76.7,-0.00416,0.0,0.38218]
[1712673259289,101.23,69767.9914,76.7,-0.00419,0.0,0.38427]
[1712673264320,101.23,69774.85,76.7,-0.00416,0.0,0.3821]
[1712673269355,101.23,69768.1775,76.7,-0.00419,0.0,0.38421]
[1712673274396,101.23,69750.62,76.7,-0.00424,0.0,0.38834]
[1712673279401,101.23,69753.3641,76.7,-0.00423,0.0,0.38746]
[1712673284465,101.23,69819.0741,76.7,-0.00398,0.0,0.36702]
[1712673289499,101.23,69844.7245,76.7,-0.00388,0.0,0.3593]
[1712673294534,101.23,69845.1002,76.7,-0.00388,0.0,0.35919]
[1712673299570,101.23,69844.5771,76.7,-0.00388,0.0,0.35934]
[1712673304605,101.23,69847.1442,76.7,-0.00387,0.0,0.35858]
[1712673309640,101.23,69824.9543,76.7,-0.00396,0.0,0.36524]
[1712673314682,101.23,69812.5268,76.7,-0.004,0.0,0.36901]
[1712673319716,101.23,69820.7027,76.7,-0.00397,0.0,0.36653]
[1712673324751,101.23,69783.6731,76.7,-0.00411,0.0,0.37791]
[1712673329788,101.23,69766.2162,76.7,-0.00418,0.0,0.38339]
[1712673334823,101.23,69747.0795,76.7,-0.00424,0.0,0.38802]
[1712673339856,101.23,69734.0215,76.7,-0.00429,0.0,0.3922]
[1712673344893,101.23,69702.9811,76.7,-0.00442,0.0,0.40231]
[1712673349928,101.23,69689.1728,76.7,-0.00448,0.0,0.40688]
[1712673354968,101.23,69644.5217,76.7,-0.00467,0.0,0.42196]
[1712673360008,101.23,69662.3107,76.7,-0.00459,0.0,0.41589]
[1712673365040,101.23,69679.0125,76.7,-0.00452,0.0,0.41027]
[1712673370077,101.23,69718.0459,76.7,-0.00436,0.0,0.39738]
[1712673375114,101.23,69718.7738,76.7,-0.00435,0.0,0.39714]
[1712673379142,101.23,69667.7111,76.7,-0.00457,0.0,0.41406]
[1712673384179,101.23,69651.1707,76.7,-0.00464,0.0,0.41968]
[1712673389215,101.23,69674.3805,76.7,-0.00454,0.0,0.41182]
[1712673394250,101.23,69672.2655,76.7,-0.00453,0.0,0.41101]
[1712673398278,101.23,69723.1476,76.7,-0.00432,0.0,0.39425]
[1712673403314,101.23,69691.0986,76.7,-0.00445,0.0,0.40474]
[1712673408348,101.23,69664.4344,76.7,-0.00456,0.0,0.41365]
[1712673413383,101.23,69640.3471,76.7,-0.00467,0.0,0.42184]
[1712673418420,101.23,69633.1379,76.7,-0.0047,0.0,0.42432]
[1712673423455,101.23,69631.5688,76.7,-0.00471,0.0,0.42486]
[1712673428489,101.23,69632.1308,76.7,-0.0047,0.0,0.42467]
[1712673433529,101.23,69620.6107,76.7,-0.00475,0.0,0.42866]
[1712673438565,101.23,69628.004,76.7,-0.00472,0.0,0.4261]
[1712673443607,101.23,69622.0885,76.7,-0.00475,0.0,0.42815]
[1712673448644,101.23,69626.5964,76.7,-0.00473,0.0,0.42658]
[1712673453407,101.23,69559.0968,76.7,-0.00501,0.0,0.44891]
[1712673455693,101.23,69486.0432,76.7,-0.00536,0.0,0.47605]
[1712673457706,101.23,69430.2847,76.7,-0.00564,1e-05,0.49771]
[1712673461734,101.23,69489.8528,76.7,-0.00534,0.0,0.4746]
[1712673466770,101.23,69507.6965,76.7,-0.00526,0.0,0.46787]
[1712673471804,101.23,69500.6958,76.7,-0.00529,0.0,0.4705]
[1712673476850,101.23,69531.1188,76.7,-0.00514,0.0,0.45914]
[1712673481883,101.23,69511.2499,76.7,-0.00524,0.0,0.46653]
[1712673486917,101.23,69548.2922,76.7,-0.00506,0.0,0.45284]
[1712673487926,101.23,69598.3402,76.7,-0.00483,0.0,0.43489]
[1712673492962,101.23,69598.1423,76.7,-0.00484,0.0,0.43496]
[1712673494977,101.23,69543.9172,76.7,-0.00508,0.0,0.45444]
[1712673500012,101.23,69528.6188,76.7,-0.00516,0.0,0.46007]
[1712673501045,101.23,69582.8631,76.7,-0.0049,0.0,0.44037]
[1712673506051,101.23,69548.9899,76.7,-0.00506,0.0,0.45259]
[1712673511091,101.23,69584.0871,76.7,-0.00488,0.0,0.43834]
[1712673515118,101.23,69630.7534,76.7,-0.00468,0.0,0.42204]
[1712673520152,101.23,69569.3461,76.7,-0.00495,0.0,0.4436]
[1712673525187,101.23,69540.2797,76.7,-0.00508,0.0,0.45414]
[1712673529219,101.23,69594.64,76.7,-0.00483,0.0,0.43461]
[1712673534255,101.23,69580.8189,76.7,-0.0049,0.0,0.43951]
[1712673539289,101.23,69556.5882,76.7,-0.00501,0.0,0.4482]
[1712673544321,101.23,69574.9486,76.7,-0.00492,0.0,0.4416]
[1712673549358,101.23,69558.848,76.7,-0.005,0.0,0.44738]
[1712673550366,101.23,69496.6797,76.7,-0.00529,0.0,0.47034]
[1712673555401,101.23,69536.6095,76.7,-0.0051,0.0,0.45548]
[1712673560437,101.23,69531.1512,76.7,-0.00513,0.0,0.45749]
[1712673565472,101.23,69511.6606,76.7,-0.00522,0.0,0.46472]
[1712673570507,101.23,69489.3398,76.7,-0.00533,0.0,0.47311]
[1712673575542,101.23,69487.2184,76.7,-0.00532,0.0,0.47224]
[1712673578564,101.23,69438.3431,76.7,-0.00556,1e-05,0.49106]
[1712673583601,101.23,69463.8488,76.7,-0.00543,0.0,0.48116]
[1712673588632,101.23,69425.8349,76.7,-0.00563,1e-05,0.49598]
[1712673593668,101.23,69424.6958,76.7,-0.00563,1e-05,0.49643]
[1712673598704,101.23,69407.4532,76.7,-0.00572,1e-05,0.50329]
[1712673603741,101.23,69384.8754,76.7,-0.00584,1e-05,0.51239]
[1712673608776,101.23,69407.1291,76.7,-0.00572,1e-05,0.50342]
[1712673613809,101.23,69376.4969,76.7,-0.00589,1e-05,0.5158]
[1712673618845,101.23,69365.3287,76.7,-0.00595,1e-05,0.52038]
[1712673623889,101.23,69301.2525,76.7,-0.0063,1e-05,0.54733]
[1712673628926,101.23,69318.6666,76.7,-0.0062,1e-05,0.53989]
[1712673633962,101.23,69330.4278,76.7,-0.00612,1e-05,0.53307]
[1712673638997,101.23,69332.5836,76.7,-0.0061,1e-05,0.53217]
[1712673644013,101.23,69354.7542,76.7,-0.00598,1e-05,0.52293]
[1712673649076,101.23,69346.1589,76.7,-0.00603,1e-05,0.5265]
[1712673654111,101.23,69341.9066,76.7,-0.00605,1e-05,0.52827]
[1712673659149,101.23,69336.0738,76.7,-0.00608,1e-05,0.5307]
[1712673664184,101.23,69331.61,76.7,-0.00611,1e-05,0.53258]
[1712673666200,101.23,69382.4977,76.7,-0.00583,1e-05,0.51157]
[1712673669221,101.23,69336.4274,76.7,-0.00608,1e-05,0.53056]
[1712673674255,101.23,69349.6404,76.7,-0.00601,1e-05,0.52505]
[1712673678285,101.23,69397.6033,76.7,-0.00575,1e-05,0.50547]
[1712673682311,101.23,69353.1067,76.7,-0.00599,1e-05,0.52361]
[1712673687346,101.23,69393.5349,76.7,-0.00577,1e-05,0.50711]
[1712673691378,101.23,69335.6647,76.7,-0.00607,1e-05,0.52905]
[1712673696401,101.23,69317.3935,76.7,-0.00617,1e-05,0.53673]
[1712673701447,101.23,69307.0834,76.7,-0.00623,1e-05,0.5411]
[1712673706484,101.23,69270.7813,76.7,-0.00643,1e-05,0.55675]
[1712673710511,101.23,69218.2057,76.7,-0.00675,1e-05,0.5801]
[1712673714401,101.23,69161.8665,76.7,-0.00709,1e-05,0.60604]
[1712673719576,101.23,69181.4431,76.7,-0.00697,1e-05,0.59692]
[1712673724609,101.23,69161.4057,76.7,-0.0071,1e-05,0.60625]
[1712673729401,101.23,69117.5808,76.7,-0.00738,1e-05,0.62711]
[1712673734681,101.23,69101.5446,76.7,-0.00749,1e-05,0.63489]
[1712673739716,101.23,69133.6768,76.7,-0.00727,1e-05,0.61938]
[1712673744751,101.23,69116.4098,76.7,-0.00739,1e-05,0.62767]
[1712673749788,101.23,69077.8997,76.7,-0.00764,1e-05,0.64651]
[1712673754824,101.23,69090.0069,76.7,-0.00754,1e-05,0.63844]
[1712673759860,101.23,69076.1169,76.7,-0.00763,1e-05,0.64528]
[1712673764897,101.23,69046.5132,76.7,-0.00784,1e-05,0.66007]
[1712673769931,101.23,69022.9041,76.7,-0.008,1e-05,0.67206]
[1712673773960,101.23,68938.5818,76.7,-0.00862,1e-05,0.71641]
[1712673778997,101.23,68992.3915,76.7,-0.00822,1e-05,0.68784]
[1712673782017,101.23,69033.7165,76.7,-0.00792,1e-05,0.66655]
[1712673786046,101.23,69083.7157,76.7,-0.00758,1e-05,0.64153]
[1712673790072,101.23,69032.8873,76.7,-0.00793,1e-05,0.66697]
[1712673792087,101.23,69085.7248,76.7,-0.00757,1e-05,0.64055]
[1712673797124,101.23,69078.4085,76.7,-0.00762,1e-05,0.64415]
[1712673800146,101.23,69125.7418,76.7,-0.0073,1e-05,0.62113]
[1712673805178,101.23,69220.6608,76.7,-0.00671,1e-05,0.57704]
[1712673810226,101.23,69179.7791,76.7,-0.00696,1e-05,0.59569]
[1712673815262,101.23,69184.1157,76.7,-0.00691,1e-05,0.5917]
[1712673820297,101.23,69237.5422,76.7,-0.00659,1e-05,0.56756]
[1712673825331,101.23,69209.6373,76.7,-0.00675,1e-05,0.58006]
[1712673830367,101.23,69215.9112,76.7,-0.00671,1e-05,0.57723]
[1712673835403,101.23,69216.4874,76.7,-0.00671,1e-05,0.57697]
[1712673840441,101.23,69224.5151,76.7,-0.00666,1e-05,0.57337]
[1712673845479,101.23,69159.5672,76.7,-0.00706,1e-05,0.60309]
[1712673848498,101.23,69108.081,76.7,-0.0074,1e-05,0.62756]
[1712673853533,101.23,69127.6384,76.7,-0.00727,1e-05,0.61817]
[1712673858567,101.23,69096.0866,76.7,-0.00747,1e-05,0.63338]
[1712673862598,101.23,69142.3709,76.7,-0.00717,1e-05,0.61117]
[1712673867630,101.23,69150.0032,76.7,-0.00712,1e-05,0.60757]
[1712673872665,101.23,69140.4392,76.7,-0.00716,1e-05,0.61005]
[1712673877701,101.23,69109.2677,76.7,-0.00736,1e-05,0.62492]
[1712673882737,101.23,69116.3873,76.7,-0.00732,1e-05,0.6215]
[1712673887770,101.23,69104.1877,76.7,-0.0074,1e-05,0.62738]
[1712673891440,101.23,69146.3791,76.7,-0.00712,1e-05,0.60725]
[1712673896840,101.23,69195.8143,76.7,-0.00681,1e-05,0.58437]
[1712673901884,101.23,69195.4568,76.7,-0.00682,1e-05,0.58454]
[1712673906922,101.23,69201.9989,76.7,-0.00678,1e-05,0.58156]
[1712673911955,101.23,69194.7323,76.7,-0.00682,1e-05,0.58487]
[1712673914976,101.23,69248.2217,76.7,-0.0065,1e-05,0.56092]
[1712673920018,101.23,69248.1929,76.7,-0.0065,1e-05,0.56093]
[1712673925052,101.23,69252.4328,76.7,-0.00648,1e-05,0.55907]
[1712673930088,101.23,69272.8521,76.7,-0.00636,1e-05,0.55018]
[1712673935127,101.23,69270.4119,76.7,-0.00635,1e-05,0.54935]
[1712673940164,101.23,69274.5957,76.7,-0.00633,1e-05,0.54754]
[1712673945199,101.23,69290.1795,76.7,-0.00624,1e-05,0.54086]
[1712673950233,101.23,69243.3943,76.7,-0.00651,1e-05,0.56113]
[1712673955271,101.23,69197.6767,76.7,-0.00678,1e-05,0.58156]
[1712673960303,101.23,69231.6224,76.7,-0.00658,1e-05,0.56633]
[1712673962316,101.23,69276.4709,76.7,-0.00632,1e-05,0.54673]
[1712673967352,101.23,69226.7923,76.7,-0.00661,1e-05,0.56848]
[1712673972389,101.23,69196.7235,76.7,-0.00679,1e-05,0.58199]
[1712673977431,101.23,69186.7076,76.7,-0.00685,1e-05,0.58656]
[1712673979444,101.23,69124.2905,76.7,-0.00724,1e-05,0.61567]
[1712673984480,101.23,69113.3213,76.7,-0.00731,1e-05,0.62091]
[1712673989515,101.23,69090.5308,76.7,-0.00746,1e-05,0.63192]
[1712673994557,101.23,69106.0762,76.7,-0.00734,1e-05,0.62233]
[1712673999595,101.23,69146.8286,76.7,-0.00707,1e-05,0.603]
[1712674003617,101.23,69094.7487,76.7,-0.00741,1e-05,0.6278]
[1712674008650,101.23,69066.1805,76.7,-0.0076,1e-05,0.64176]
[1712674013687,101.23,69089.0629,76.7,-0.00745,1e-05,0.63056]
[1712674018722,101.23,69090.7131,76.7,-0.00744,1e-05,0.62975]
[1712674023760,101.23,69087.2417,76.7,-0.00746,1e-05,0.63144]
[1712674028794,101.23,69062.6479,76.7,-0.00763,1e-05,0.64351]
[1712674033831,101.23,69081.966,76.7,-0.0075,1e-05,0.63401]
[1712674038867,101.23,69117.1407,76.7,-0.00727,1e-05,0.61703]
[1712674043912,101.23,69074.2412,76.7,-0.00755,1e-05,0.63779]
[1712674048949,101.23,69062.7018,76.7,-0.00763,1e-05,0.64348]
[1712674053983,101.23,69069.3674,76.7,-0.00756,1e-05,0.63809]
[1712674059019,101.23,69078.5046,76.7,-0.0075,1e-05,0.63361]
[1712674064055,101.23,69071.6835,76.7,-0.00754,1e-05,0.63695]
[1712674069090,101.23,69067.5086,76.7,-0.00757,1e-05,0.639]
[1712674074123,101.23,69088.0644,76.7,-0.00743,1e-05,0.62896]
[1712674079158,101.23,69102.6022,76.7,-0.00734,1e-05,0.62194]
[1712674084196,101.23,69116.1464,76.7,-0.00725,1e-05,0.61546]
[1712674089236,101.23,69080.3851,76.7,-0.00748,1e-05,0.6327]
[1712674094273,101.23,69025.4676,76.7,-0.00786,1e-05,0.65996]
[1712674099310,101.23,68987.4359,76.7,-0.00813,1e-05,0.67941]
[1712674104349,101.23,68927.8325,76.7,-0.00857,1e-05,0.71087]
[1712674108376,101.23,68885.2059,76.7,-0.00889,1e-05,0.7341]
[1712674113401,101.23,68896.9215,76.7,-0.00877,1e-05,0.72535]
[1712674116401,101.23,68939.6573,76.7,-0.00845,1e-05,0.70228]
[1712674121471,101.23,68907.0535,76.7,-0.0087,1e-05,0.71983]
[1712674123485,101.23,68862.3952,76.7,-0.00904,1e-05,0.74445]
[1712674124492,101.23,68821.5501,76.7,-0.00937,1e-05,0.76759]
[1712674126511,101.23,68778.8343,76.7,-0.00973,1e-05,0.79242]
[1712674130540,101.23,68699.507,76.7,-0.01042,1e-05,0.84029]
[1712674135591,101.23,68726.752,76.7,-0.01017,1e-05,0.82359]
[1712674140623,101.23,68757.7427,76.7,-0.00991,1e-05,0.80492]
[1712674145659,101.23,68774.3465,76.7,-0.00976,1e-05,0.79506]
[1712674147675,101.23,68820.297,76.7,-0.00938,1e-05,0.76831]
[1712674152709,101.23,68819.9047,76.7,-0.00939,1e-05,0.76853]
[1712674157742,101.23,68823.4239,76.7,-0.00936,1e-05,0.76651]
[1712674162777,101.23,68850.0301,76.7,-0.00914,1e-05,0.75139]
[1712674167812,101.23,68878.7364,76.7,-0.00892,1e-05,0.73536]
[1712674172852,101.23,68919.9756,76.7,-0.00857,1e-05,0.71056]
[1712674177886,101.23,68948.7371,76.7,-0.00836,1e-05,0.69523]
[1712674182920,101.23,68955.1255,76.7,-0.00831,1e-05,0.69186]
[1712674187956,101.23,68942.607,76.7,-0.0084,1e-05,0.69847]
[1712674192990,101.23,68937.6368,76.7,-0.00844,1e-05,0.70111]
[1712674194406,101.23,68876.3643,76.7,-0.00891,1e-05,0.73435]
[1712674200044,101.23,68833.786,76.7,-0.00924,1e-05,0.75822]
[1712674205077,101.23,68816.985,76.7,-0.00938,1e-05,0.76781]
[1712674210111,101.23,68823.624,76.7,-0.00933,1e-05,0.76401]
[1712674215148,101.23,68871.8129,76.7,-0.00894,1e-05,0.73688]
[1712674220182,101.23,68906.7875,76.7,-0.00867,1e-05,0.71769]
[1712674225219,101.23,68875.5405,76.7,-0.00891,1e-05,0.73481]
[1712674230253,101.23,68918.2622,76.7,-0.00858,1e-05,0.71148]
[1712674235297,101.23,68913.6649,76.7,-0.00859,1e-05,0.71169]
[1712674240331,101.23,68902.9827,76.7,-0.00867,1e-05,0.71747]
[1712674245369,101.23,68916.4109,76.7,-0.00857,1e-05,0.71021]
[1712674250403,101.23,68951.579,76.7,-0.00831,1e-05,0.6915]
[1712674255437,101.23,68957.2425,76.7,-0.00827,1e-05,0.68852]
[1712674260476,101.23,68984.7922,76.7,-0.00807,1e-05,0.6742]
[1712674265510,101.23,68981.6886,76.7,-0.00809,1e-05,0.6758]
[1712674270547,101.23,68996.9293,76.7,-0.00798,1e-05,0.66798]
[1712674275581,101.23,69002.5589,76.7,-0.00794,1e-05,0.6651]
[1712674280621,101.23,68980.8417,76.7,-0.0081,1e-05,0.67624]
[1712674285656,101.23,68951.1209,76.7,-0.00831,1e-05,0.69174]
[1712674287427,101.23,68890.5656,76.7,-0.00877,1e-05,0.72423]
[1712674291698,101.23,68939.3364,76.7,-0.00837,1e-05,0.69572]
[1712674296733,101.23,68972.4633,76.7,-0.00813,1e-05,0.67838]
[1712674301774,101.23,69008.996,76.7,-0.00787,1e-05,0.65967]
[1712674306814,101.23,69005.1777,76.7,-0.0079,1e-05,0.66161]
[1712674311850,101.23,69034.6045,76.7,-0.0077,1e-05,0.64682]
[1712674316884,101.23,69012.0583,76.7,-0.00785,1e-05,0.65813]
[1712674321918,101.23,69039.1109,76.7,-0.00767,1e-05,0.64458]
[1712674324942,101.23,69103.6467,76.7,-0.00724,1e-05,0.61322]
[1712674329976,101.23,69129.3294,76.7,-0.00707,1e-05,0.6011]
[1712674335013,101.23,69122.1341,76.7,-0.00712,1e-05,0.60447]
[1712674340049,101.23,69118.1348,76.7,-0.00714,1e-05,0.60636]
[1712674345080,101.23,69111.5273,76.7,-0.00718,1e-05,0.60948]
[1712674350118,101.23,69108.4282,76.7,-0.0072,1e-05,0.61095]
[1712674355152,101.23,69116.1231,76.7,-0.00713,1e-05,0.60527]
[1712674360188,101.23,69109.2022,76.7,-0.00718,1e-05,0.60854]
[1712674365224,101.23,69116.1314,76.7,-0.00713,1e-05,0.60527]
[1712674370265,101.23,69150.1867,76.7,-0.00692,1e-05,0.58941]
[1712674375298,101.23,69187.5978,76.7,-0.00669,1e-05,0.5724]
[1712674380332,101.23,69185.5777,76.7,-0.0067,1e-05,0.57331]
[1712674385367,101.23,69195.7858,76.7,-0.00664,1e-05,0.56873]
[1712674390402,101.23,69175.9641,76.7,-0.00676,1e-05,0.57765]
[1712674395421,101.23,69131.2767,76.7,-0.00704,1e-05,0.59817]
[1712674400475,101.23,69162.2084,76.7,-0.00684,1e-05,0.5839]
[1712674405508,101.23,69131.5302,76.7,-0.00703,1e-05,0.59805]
[1712674410402,101.23,69174.9905,76.7,-0.00676,1e-05,0.57809]
[1712674415580,101.23,69175.1298,76.7,-0.00674,1e-05,0.57606]
[1712674420616,101.23,69185.065,76.7,-0.00668,1e-05,0.57158]
[1712674425653,101.23,69191.5667,76.7,-0.00664,1e-05,0.56867]
[1712674430687,101.23,69193.4779,76.7,-0.00663,1e-05,0.56782]
[1712674435721,101.23,69192.5439,76.7,-0.00664,1e-05,0.56824]
[1712674440756,101.23,69224.666,76.7,-0.00645,1e-05,0.55405]
[1712674445792,101.23,69233.662,76.7,-0.00639,1e-05,0.55013]
[1712674450826,101.23,69236.2454,76.7,-0.00638,1e-05,0.54901]
[1712674455862,101.23,69260.1116,76.7,-0.00624,1e-05,0.53874]
[1712674460896,101.23,69265.3549,76.7,-0.00621,1e-05,0.53651]
[1712674465936,101.23,69250.2557,76.7,-0.0063,1e-05,0.54296]
[1712674470402,101.23,69204.831,76.7,-0.00656,1e-05,0.56277]
[1712674476023,101.23,69194.6724,76.7,-0.0066,1e-05,0.56535]
[1712674481056,101.23,69180.9599,76.7,-0.00668,1e-05,0.57147]
[1712674486094,101.23,69160.3645,76.7,-0.00681,1e-05,0.58078]
[1712674491128,101.23,69190.0537,76.7,-0.00663,1e-05,0.5674]
[1712674496163,101.23,69192.7293,76.7,-0.00661,1e-05,0.56621]
[1712674501200,101.23,69219.46,76.7,-0.00645,1e-05,0.55441]
[1712674506235,101.23,69224.0118,76.7,-0.00643,1e-05,0.55242]
[1712674511268,101.23,69224.1682,76.7,-0.00643,1e-05,0.55236]
[1712674516304,101.23,69223.0602,76.7,-0.00643,1e-05,0.55284]
[1712674521339,101.23,69214.9844,76.7,-0.00648,1e-05,0.55637]
[1712674526374,101.23,69172.5832,76.7,-0.00673,1e-05,0.57524]
[1712674531409,101.23,69137.539,76.7,-0.00693,1e-05,0.58925]
[1712674536445,101.23,69145.1267,76.7,-0.00688,1e-05,0.58576]
[1712674541480,101.23,69181.1418,76.7,-0.00666,1e-05,0.56944]
[1712674546516,101.23,69194.4756,76.7,-0.00658,1e-05,0.5635]
[1712674551550,101.23,69206.6123,76.7,-0.00651,1e-05,0.55813]
[1712674556585,101.23,69199.6019,76.7,-0.00655,1e-05,0.56123]
[1712674561622,101.23,69184.562,76.7,-0.00664,1e-05,0.56791]
[1712674566655,101.23,69160.5418,76.7,-0.00679,1e-05,0.57873]
[1712674571690,101.23,69145.817,76.7,-0.00688,1e-05,0.58544]
[1712674576728,101.23,69163.5833,76.7,-0.00677,1e-05,0.57735]
[1712674581762,101.23,69141.5713,76.7,-0.0069,1e-05,0.58739]
[1712674584401,101.23,69193.8016,76.7,-0.00658,1e-05,0.5638]
[1712674589823,101.23,69179.6093,76.7,-0.00667,1e-05,0.57013]
[1712674594863,101.23,69161.4881,76.7,-0.00676,1e-05,0.57633]
[1712674599899,101.23,69166.7585,76.7,-0.00672,1e-05,0.57395]
[1712674604933,101.23,69165.4646,76.7,-0.00673,1e-05,0.57453]
[1712674609967,101.23,69181.3991,76.7,-0.00664,1e-05,0.56738]
[1712674615002,101.23,69179.2244,76.7,-0.00665,1e-05,0.56835]
[1712674620039,101.23,69170.5793,76.7,-0.0067,1e-05,0.57223]
[1712674625076,101.23,69135.5751,76.7,-0.00692,1e-05,0.58815]
[1712674630108,101.23,69142.9661,76.7,-0.00687,1e-05,0.58476]
[1712674635153,101.23,69146.4776,76.7,-0.00685,1e-05,0.58315]
[1712674640187,101.23,69127.7752,76.7,-0.00697,1e-05,0.59176]
[1712674645221,101.23,69097.313,76.7,-0.00716,1e-05,0.606]
[1712674650260,101.23,69083.0663,76.7,-0.00725,1e-05,0.61275]
[1712674655294,101.23,69088.2803,76.7,-0.00719,1e-05,0.60822]
[1712674660331,101.23,69079.3743,76.7,-0.00725,1e-05,0.61246]
[1712674665364,101.23,69061.823,76.7,-0.00737,1e-05,0.62087]
[1712674670407,101.23,69064.7805,76.7,-0.00735,1e-05,0.61945]
[1712674675444,101.23,69057.8684,76.7,-0.00739,1e-05,0.62278]
[1712674680478,101.23,69051.21,76.7,-0.00744,1e-05,0.62601]
[1712674685514,101.23,69053.217,76.7,-0.00743,1e-05,0.62503]
[1712674690554,101.23,69097.823,76.7,-0.00713,1e-05,0.60372]
[1712674694581,101.23,69156.8202,76.7,-0.00676,1e-05,0.57647]
[1712674699619,101.23,69170.8527,76.7,-0.00668,1e-05,0.57015]
[1712674704654,101.23,69160.9626,76.7,-0.00674,1e-05,0.5746]
[1712674709689,101.23,69169.0246,76.7,-0.00669,1e-05,0.57097]
[1712674714725,101.23,69160.3766,76.7,-0.00672,1e-05,0.5729]
[1712674719761,101.23,69173.8138,76.7,-0.00664,1e-05,0.56687]
[1712674724800,101.23,69177.1046,76.7,-0.00662,1e-05,0.5654]
[1712674729834,101.23,69214.6746,76.7,-0.0064,1e-05,0.54887]
[1712674734869,101.23,69236.41,76.7,-0.00627,1e-05,0.53949]
[1712674739904,101.23,69221.9191,76.7,-0.00635,1e-05,0.54572]
[1712674744940,101.23,69238.2507,76.7,-0.00626,1e-05,0.5387]
[1712674749974,101.23,69249.424,76.7,-0.0062,1e-05,0.53394]
[1712674755008,101.23,69266.6421,76.7,-0.0061,1e-05,0.52667]
[1712674760045,101.23,69271.289,76.7,-0.00607,1e-05,0.52473]
[1712674765087,101.23,69269.7077,76.7,-0.00608,1e-05,0.52539]
[1712674770134,101.23,69283.6652,76.7,-0.006,1e-05,0.51957]
[1712674775170,101.23,69297.4794,76.7,-0.00591,1e-05,0.51206]
[1712674780206,101.23,69299.1282,76.7,-0.0059,1e-05,0.51138]
[1712674785241,101.23,69311.4169,76.7,-0.00583,1e-05,0.50637]
[1712674790274,101.23,69310.9431,76.7,-0.00584,1e-05,0.50657]
[1712674795319,101.23,69315.5046,76.7,-0.00581,1e-05,0.50472]
[1712674800349,101.23,69338.796,76.7,-0.00569,1e-05,0.49536]
[1712674805392,101.23,69343.0416,76.7,-0.00567,1e-05,0.49368]
[1712674810430,101.23,69319.2992,76.7,-0.00579,1e-05,0.50318]
[1712674815474,101.23,69346.2839,76.7,-0.00565,1e-05,0.49239]
[1712674820512,101.23,69333.4694,76.7,-0.00572,1e-05,0.49749]
[1712674825548,101.23,69350.9609,76.7,-0.00562,1e-05,0.49054]
[1712674830582,101.23,69334.0857,76.7,-0.00571,1e-05,0.49724]
[1712674835616,101.23,69320.64,76.7,-0.00576,1e-05,0.50085]
[1712674840652,101.23,69338.9898,76.7,-0.00567,1e-05,0.49352]
[1712674845687,101.23,69322.1298,76.7,-0.00576,1e-05,0.50025]
[1712674850722,101.23,69318.5707,76.7,-0.00578,1e-05,0.50169]
[1712674855758,101.23,69323.4885,76.7,-0.00575,1e-05,0.49971]
[1712674860793,101.23,69332.4227,76.7,-0.0057,1e-05,0.49613]
[1712674865828,101.23,69305.2914,76.7,-0.00585,1e-05,0.50706]
[1712674870871,101.23,69293.2017,76.7,-0.00591,1e-05,0.512]
[1712674875906,101.23,69258.9943,76.7,-0.0061,1e-05,0.52618]
[1712674879936,101.23,69303.9647,76.7,-0.00585,1e-05,0.5076]
[1712674884968,101.23,69271.4368,76.7,-0.00603,1e-05,0.52098]
[1712674890027,101.23,69264.3126,76.7,-0.00607,1e-05,0.52396]
[1712674895064,101.23,69217.3642,76.7,-0.00632,1e-05,0.54201]
[1712674900100,101.23,69198.9618,76.7,-0.00642,1e-05,0.54998]
[1712674905132,101.23,69201.1183,76.7,-0.00641,1e-05,0.54904]
[1712674910173,101.23,69174.2949,76.7,-0.00657,1e-05,0.56082]
[1712674915206,101.23,69179.7556,76.7,-0.00654,1e-05,0.5584]
[1712674920241,101.23,69182.5465,76.7,-0.00652,1e-05,0.55717]
[1712674925279,101.23,69157.2133,76.7,-0.00667,1e-05,0.56843]
[1712674930312,101.23,69136.7118,76.7,-0.0068,1e-05,0.57769]
[1712674935349,101.23,69137.324,76.7,-0.00679,1e-05,0.57741]
[1712674940386,101.23,69129.2958,76.7,-0.00684,1e-05,0.58107]
[1712674945419,101.23,69107.7828,76.7,-0.00698,1e-05,0.59097]
[1712674950401,101.23,69181.3558,76.7,-0.00653,1e-05,0.5577]
[1712674955497,101.23,69228.8169,76.7,-0.00623,1e-05,0.53522]
[1712674958520,101.23,69280.0823,76.7,-0.00594,1e-05,0.51375]
[1712674963554,101.23,69272.6181,76.7,-0.00598,1e-05,0.51683]
[1712674968591,101.23,69253.1315,76.7,-0.00609,1e-05,0.52494]
[1712674973624,101.23,69223.5571,76.7,-0.00626,1e-05,0.53746]
[1712674978660,101.23,69187.8303,76.7,-0.00647,1e-05,0.55293]
[1712674983695,101.23,69186.5436,76.7,-0.00647,1e-05,0.55349]
[1712674988729,101.23,69173.8314,76.7,-0.00655,1e-05,0.55909]
[1712674993766,101.23,69178.3216,76.7,-0.00652,1e-05,0.55711]
[1712674998806,101.23,69183.1087,76.7,-0.00649,1e-05,0.555]
[1712675003835,101.23,69177.5657,76.7,-0.00653,1e-05,0.55744]
[1712675008869,101.23,69176.8795,76.7,-0.00653,1e-05,0.55774]
[1712675013905,101.23,69150.8951,76.7,-0.00667,1e-05,0.56735]
[1712675018941,101.23,69146.3425,76.7,-0.00669,1e-05,0.56939]
[1712675023978,101.23,69144.7962,76.7,-0.0067,1e-05,0.57009]
[1712675029011,101.23,69155.259,76.7,-0.00664,1e-05,0.5654]
[1712675034049,101.23,69154.8362,76.7,-0.00664,1e-05,0.56559]
[1712675039082,101.23,69154.5161,76.7,-0.00664,1e-05,0.56573]
[1712675044118,101.23,69130.2028,76.7,-0.00679,1e-05,0.57668]
[1712675049152,101.23,69133.167,76.7,-0.00677,1e-05,0.57534]
[1712675054188,101.23,69138.1172,76.7,-0.00674,1e-05,0.5731]
[1712675059221,101.23,69148.4969,76.7,-0.00668,1e-05,0.56843]
[1712675064257,101.23,69117.5978,76.7,-0.00687,1e-05,0.58243]
[1712675069292,101.23,69133.9058,76.7,-0.00677,1e-05,0.575]
[1712675074329,101.23,69117.2062,76.7,-0.00685,1e-05,0.58062]
[1712675079366,101.23,69091.3645,76.7,-0.00701,1e-05,0.59253]
[1712675084398,101.23,69071.4398,76.7,-0.00714,1e-05,0.60186]
[1712675089438,101.23,69082.7592,76.7,-0.00707,1e-05,0.59655]
[1712675094472,101.23,69083.5859,76.7,-0.00706,1e-05,0.59616]
[1712675099510,101.23,69097.8307,76.7,-0.00697,1e-05,0.58953]
[1712675104544,101.23,69116.6126,76.7,-0.00685,1e-05,0.58089]
[1712675109578,101.23,69124.6367,76.7,-0.0068,1e-05,0.57723]
[1712675114614,101.23,69120.6229,76.7,-0.00683,1e-05,0.57906]
[1712675119650,101.23,69124.1289,76.7,-0.00681,1e-05,0.57746]
[1712675124686,101.23,69136.2286,76.7,-0.00673,1e-05,0.57198]
[1712675127708,101.23,69083.0517,76.7,-0.00706,1e-05,0.59641]
[1712675132744,101.23,69044.1682,76.7,-0.00729,1e-05,0.61276]
[1712675137777,101.23,69056.7354,76.7,-0.00721,1e-05,0.60677]
[1712675142812,101.23,69053.9131,76.7,-0.00723,1e-05,0.60811]
[1712675147851,101.23,69065.0582,76.7,-0.00716,1e-05,0.60283]
[1712675152888,101.23,69059.2065,76.7,-0.00719,1e-05,0.60559]
[1712675157923,101.23,69049.8932,76.7,-0.00726,1e-05,0.61002]
[1712675162957,101.23,69051.2943,76.7,-0.00725,1e-05,0.60935]
[1712675167996,101.23,69050.847,76.7,-0.00725,1e-05,0.60957]
[1712675173033,101.23,69103.0877,76.7,-0.00691,1e-05,0.5851]
[1712675178067,101.23,69122.452,76.7,-0.00679,1e-05,0.57624]
[1712675183101,101.23,69158.7822,76.7,-0.00657,1e-05,0.55993]
[1712675188137,101.23,69112.8599,76.7,-0.00685,1e-05,0.58061]
[1712675193173,101.23,69103.3889,76.7,-0.00689,1e-05,0.58296]
[1712675198207,101.23,69134.1985,76.7,-0.0067,1e-05,0.56896]
[1712675203248,101.23,69158.4386,76.7,-0.00655,1e-05,0.55814]
[1712675208281,101.23,69169.1467,76.7,-0.00649,1e-05,0.55342]
[1712675213319,101.23,69172.5594,76.7,-0.00647,1e-05,0.55192]
[1712675218353,101.23,69170.569,76.7,-0.00648,1e-05,0.5528]
[1712675223390,101.23,69153.0851,76.7,-0.00659,1e-05,0.56052]
[1712675228427,101.23,69111.7654,76.7,-0.00684,1e-05,0.57912]
[1712675233464,101.23,69079.6895,76.7,-0.00704,1e-05,0.59392]
[1712675238498,101.23,69082.0929,76.7,-0.00702,1e-05,0.5928]
[1712675243531,101.23,69056.4876,76.7,-0.00719,1e-05,0.60483]
[1712675248567,101.23,69060.6247,76.7,-0.00716,1e-05,0.60287]
[1712675253602,101.23,69056.6745,76.7,-0.00716,1e-05,0.60269]
[1712675258639,101.23,69051.3107,76.7,-0.0072,1e-05,0.60522]
[1712675263676,101.23,69058.1393,76.7,-0.00715,1e-05,0.60199]
[1712675268709,101.23,69045.0518,76.7,-0.00724,1e-05,0.6082]
[1712675273747,101.23,69013.7385,76.7,-0.00745,1e-05,0.62326]
[1712675278787,101.23,68994.7685,76.7,-0.00758,1e-05,0.63254]
[1712675283819,101.23,68982.4733,76.7,-0.00766,1e-05,0.63861]
[1712675288854,101.23,68986.7442,76.7,-0.00763,1e-05,0.6365]
[1712675293892,101.23,68989.7536,76.7,-0.00761,1e-05,0.63501]
[1712675298928,101.23,69016.1052,76.7,-0.00743,1e-05,0.62211]
[1712675303963,101.23,69022.8456,76.7,-0.00739,1e-05,0.61885]
[1712675308998,101.23,69029.6234,76.7,-0.00734,1e-05,0.61558]
[1712675314035,101.23,69040.4166,76.7,-0.00725,1e-05,0.60834]
[1712675319068,101.23,68998.8724,76.7,-0.00752,1e-05,0.62841]
[1712675324108,101.23,68988.5242,76.7,-0.00759,1e-05,0.63349]
[1712675329145,101.23,68998.3801,76.7,-0.00753,1e-05,0.62865]
[1712675334181,101.23,68984.0973,76.7,-0.00762,1e-05,0.63567]
[1712675339220,101.23,68987.6643,76.7,-0.0076,1e-05,0.63391]
[1712675344255,101.23,68991.5109,76.7,-0.00757,1e-05,0.63202]
[1712675349289,101.23,68985.8699,76.7,-0.00761,1e-05,0.6348]
[1712675351305,101.23,68943.8976,76.7,-0.0079,1e-05,0.65581]
[1712675356338,101.23,68951.2808,76.7,-0.00785,1e-05,0.65207]
[1712675361375,101.23,68955.811,76.7,-0.00782,1e-05,0.64979]
[1712675366409,101.23,68953.1635,76.7,-0.00784,1e-05,0.65112]
[1712675371453,101.23,68928.6728,76.7,-0.00799,1e-05,0.66138]
[1712675376488,101.23,68931.7325,76.7,-0.00797,1e-05,0.65982]
[1712675381524,101.23,68897.0587,76.7,-0.00822,1e-05,0.67772]
[1712675386560,101.23,68899.513,76.7,-0.0082,1e-05,0.67644]
[1712675391593,101.23,68891.2155,76.7,-0.00826,1e-05,0.68077]
[1712675396630,101.23,68893.7828,76.7,-0.00824,1e-05,0.67943]
[1712675401664,101.23,68896.0715,76.7,-0.00822,1e-05,0.67823]
[1712675406705,101.23,68876.4031,76.7,-0.00837,1e-05,0.68857]
[1712675409418,101.23,68834.8373,76.7,-0.00868,1e-05,0.71086]
[1712675414760,101.23,68841.431,76.7,-0.00863,1e-05,0.70728]
[1712675419795,101.23,68848.6326,76.7,-0.00858,1e-05,0.70339]
[1712675424830,101.23,68871.6311,76.7,-0.0084,1e-05,0.6911]
[1712675429865,101.23,68874.78,76.7,-0.00838,1e-05,0.68943]
[1712675434902,101.23,68856.5538,76.7,-0.00849,1e-05,0.69686]
[1712675439935,101.23,68814.166,76.7,-0.00882,1e-05,0.71983]
[1712675444977,101.23,68800.1733,76.7,-0.00893,1e-05,0.72755]
[1712675450006,101.23,68761.8283,76.7,-0.00924,1e-05,0.74906]
[1712675455041,101.23,68736.4479,76.7,-0.00944,1e-05,0.76359]
[1712675460082,101.23,68768.523,76.7,-0.00918,1e-05,0.74527]
[1712675465118,101.23,68751.6873,76.7,-0.00932,1e-05,0.75484]
[1712675468142,101.23,68706.3855,76.7,-0.0097,1e-05,0.78109]
[1712675473178,101.23,68688.1256,76.7,-0.00985,1e-05,0.79189]
[1712675478212,101.23,68683.0468,76.7,-0.0099,1e-05,0.79491]
[1712675483247,101.23,68648.126,76.7,-0.01021,1e-05,0.81597]
[1712675488284,101.23,68634.8971,76.7,-0.01032,1e-05,0.82407]
[1712675493316,101.23,68639.5491,76.7,-0.01025,1e-05,0.81866]
[1712675498355,101.23,68648.4585,76.7,-0.01017,1e-05,0.81323]
[1712675503391,101.23,68646.2546,76.7,-0.01019,1e-05,0.81457]
[1712675508444,101.23,68639.0649,76.7,-0.01026,1e-05,0.81896]
[1712675509437,101.23,68591.1812,76.7,-0.01069,1e-05,0.84868]
[1712675514466,101.23,68563.1562,76.7,-0.01096,1e-05,0.86649]
[1712675519503,101.23,68568.9467,76.7,-0.0109,1e-05,0.86278]
[1712675524537,101.23,68600.5975,76.7,-0.01061,1e-05,0.84277]
[1712675529574,101.23,68616.9921,76.7,-0.01045,1e-05,0.83255]
[1712675534611,101.23,68649.6464,76.7,-0.01016,1e-05,0.81251]
[1712675539650,101.23,68685.6922,76.7,-0.00985,1e-05,0.79085]
[1712675544680,101.23,68706.2204,76.7,-0.00967,1e-05,0.77873]
[1712675549716,101.23,68760.3533,76.7,-0.00922,1e-05,0.7475]
[1712675554752,101.23,68755.8131,76.7,-0.00923,1e-05,0.74769]
[1712675556766,101.23,68715.8906,76.7,-0.00956,1e-05,0.77063]
[1712675561805,101.23,68700.078,76.7,-0.00969,1e-05,0.77987]
[1712675566841,101.23,68670.3149,76.7,-0.00995,1e-05,0.79753]
[1712675570868,101.23,68718.4858,76.7,-0.00954,1e-05,0.76912]
[1712675575902,101.23,68711.4798,76.7,-0.0096,1e-05,0.7732]
[1712675580937,101.23,68718.2523,76.7,-0.00954,1e-05,0.76925]
[1712675585979,101.23,68722.2278,76.7,-0.00951,1e-05,0.76695]
[1712675591020,101.23,68743.0905,76.7,-0.00933,1e-05,0.75493]
[1712675596053,101.23,68763.891,76.7,-0.00916,1e-05,0.74311]
[1712675601089,101.23,68773.9077,76.7,-0.00908,1e-05,0.73748]
[1712675606125,101.23,68796.9397,76.7,-0.0089,1e-05,0.72465]
[1712675611166,101.23,68802.6554,76.7,-0.00883,1e-05,0.71916]
[1712675616203,101.23,68799.005,76.7,-0.00885,1e-05,0.72117]
[1712675621246,101.23,68804.9049,76.7,-0.00881,1e-05,0.71793]
[1712675626280,101.23,68813.3488,76.7,-0.00874,1e-05,0.71331]
[1712675631314,101.23,68845.3305,76.7,-0.0085,1e-05,0.69603]
[1712675636351,101.23,68834.9326,76.7,-0.00858,1e-05,0.70161]
[1712675641388,101.23,68839.5994,76.7,-0.00854,1e-05,0.6991]
[1712675646402,101.23,68855.3289,76.7,-0.00842,1e-05,0.6907]
[1712675651457,101.23,68888.7814,76.7,-0.00817,1e-05,0.67311]
[1712675656492,101.23,68889.7162,76.7,-0.00817,1e-05,0.67263]
[1712675661526,101.23,68893.5597,76.7,-0.00814,1e-05,0.67063]
[1712675666562,101.23,68897.3867,76.7,-0.00811,1e-05,0.66865]
[1712675671597,101.23,68924.5713,76.7,-0.00789,1e-05,0.65253]
[1712675676633,101.23,68941.3232,76.7,-0.00777,1e-05,0.64409]
[1712675681667,101.23,68941.1294,76.7,-0.00777,1e-05,0.64419]
[1712675686709,101.23,68917.9037,76.7,-0.00794,1e-05,0.65592]
[1712675691743,101.23,68909.724,76.7,-0.00799,1e-05,0.6601]
[1712675693763,101.23,68863.9325,76.7,-0.00833,1e-05,0.68388]
[1712675698794,101.23,68886.7207,76.7,-0.00816,1e-05,0.67196]
[1712675703831,101.23,68889.5249,76.7,-0.00814,1e-05,0.6705]
[1712675708867,101.23,68912.9025,76.7,-0.00797,1e-05,0.65847]
[1712675713900,101.23,68914.2943,76.7,-0.00796,1e-05,0.65776]
[1712675718935,101.23,68917.0674,76.7,-0.00794,1e-05,0.65635]
[1712675723969,101.23,68891.0387,76.7,-0.00813,1e-05,0.66972]
[1712675729005,101.23,68899.4174,76.7,-0.00807,1e-05,0.66539]
[1712675734047,101.23,68925.2242,76.7,-0.00786,1e-05,0.65002]
[1712675739078,101.23,68904.2757,76.7,-0.00801,1e-05,0.66068]
[1712675744112,101.23,68912.1788,76.7,-0.00795,1e-05,0.65665]
[1712675749146,101.23,68915.3765,76.7,-0.00793,1e-05,0.65502]
[1712675754182,101.23,68941.4536,76.7,-0.00774,1e-05,0.64186]
[1712675759216,101.23,68946.9786,76.7,-0.00771,1e-05,0.63911]
[1712675764252,101.23,68965.4533,76.7,-0.00758,1e-05,0.62996]
[1712675769294,101.23,68988.6086,76.7,-0.00742,1e-05,0.61864]
[1712675774329,101.23,69003.7451,76.7,-0.00732,1e-05,0.61134]
[1712675779365,101.23,69005.4294,76.7,-0.00731,1e-05,0.61053]
[1712675784401,101.23,68996.2983,76.7,-0.00737,1e-05,0.61493]
[1712675789440,101.23,68962.9248,76.7,-0.0076,1e-05,0.6312]
[1712675794478,101.23,68976.4118,76.7,-0.00748,1e-05,0.62247]
[1712675799516,101.23,68950.3871,76.7,-0.00766,1e-05,0.63526]
[1712675804549,101.23,68920.322,76.7,-0.00787,1e-05,0.65032]
[1712675809586,101.23,68939.8129,76.7,-0.00773,1e-05,0.64053]
[1712675814620,101.23,68977.1032,76.7,-0.00747,1e-05,0.62213]
[1712675819659,101.23,68982.5644,76.7,-0.00744,1e-05,0.61947]
[1712675824692,101.23,68964.682,76.7,-0.00756,1e-05,0.62821]
[1712675829729,101.23,68938.5232,76.7,-0.00774,1e-05,0.64117]
[1712675834763,101.23,68918.0697,76.7,-0.00788,1e-05,0.65146]
[1712675839798,101.23,68937.5825,76.7,-0.00775,1e-05,0.64164]
[1712675844834,101.23,68948.6792,76.7,-0.00767,1e-05,0.63611]
[1712675849869,101.23,68944.2029,76.7,-0.0077,1e-05,0.63834]
[1712675854904,101.23,68943.7725,76.7,-0.00768,1e-05,0.6364]
[1712675859941,101.23,68944.0638,76.7,-0.00768,1e-05,0.63626]
[1712675864975,101.23,68929.65,76.7,-0.00778,1e-05,0.64345]
[1712675870011,101.23,68946.1087,76.7,-0.00766,1e-05,0.63524]
[1712675875046,101.23,68951.4413,76.7,-0.00762,1e-05,0.6326]
[1712675880082,101.23,68960.107,76.7,-0.00757,1e-05,0.62833]
[1712675885117,101.23,68963.8704,76.7,-0.00754,1e-05,0.62648]
[1712675890152,101.23,68958.7971,76.7,-0.00757,1e-05,0.62897]
[1712675895189,101.23,68957.8522,76.7,-0.00758,1e-05,0.62944]
[1712675900224,101.23,68942.4328,76.7,-0.00769,1e-05,0.63707]
[1712675905257,101.23,68956.124,76.7,-0.00759,1e-05,0.63029]
[1712675910292,101.23,68968.7272,76.7,-0.00751,1e-05,0.6241]
[1712675915327,101.23,68978.6311,76.7,-0.00741,1e-05,0.61717]
[1712675920363,101.23,68969.7776,76.7,-0.00747,1e-05,0.62147]
[1712675925397,101.23,68981.8947,76.7,-0.00739,1e-05,0.61559]
[1712675930432,101.23,68990.2524,76.7,-0.00734,1e-05,0.61156]
[1712675935468,101.23,69028.4906,76.7,-0.00709,1e-05,0.5934]
[1712675940502,101.23,69015.2915,76.7,-0.00717,1e-05,0.59962]
[1712675945539,101.23,68994.7386,76.7,-0.00731,1e-05,0.6094]
[1712675950576,101.23,69008.458,76.7,-0.00722,1e-05,0.60286]
[1712675955628,101.23,69020.5418,76.7,-0.00714,1e-05,0.59714]
[1712675960662,101.23,69026.4487,76.7,-0.0071,1e-05,0.59436]
[1712675965698,101.23,69049.5743,76.7,-0.00695,1e-05,0.58359]
[1712675970736,101.23,69083.1886,76.7,-0.00674,1e-05,0.56823]
[1712675975773,101.23,69091.919,76.7,-0.00666,1e-05,0.56232]
[1712675980811,101.23,69113.0049,76.7,-0.00654,1e-05,0.55294]
[1712675985842,101.23,69147.4086,76.7,-0.00633,1e-05,0.53793]
[1712675990877,101.23,69157.6357,76.7,-0.00627,1e-05,0.53353]
[1712675995912,101.23,69157.7475,76.7,-0.00627,1e-05,0.53348]
[1712676000949,101.23,69162.552,76.7,-0.00624,1e-05,0.53143]
[1712676005983,101.23,69164.5553,76.7,-0.00623,1e-05,0.53057]
[1712676011021,101.23,69142.4392,76.7,-0.00636,1e-05,0.54007]
[1712676016058,101.23,69154.4326,76.7,-0.00629,1e-05,0.5349]
[1712676021092,101.23,69167.423,76.7,-0.00622,1e-05,0.52935]
[1712676026131,101.23,69169.3942,76.7,-0.00621,1e-05,0.52851]
[1712676031163,101.23,69168.6509,76.7,-0.00619,1e-05,0.52694]
[1712676036199,101.23,69169.5382,76.7,-0.00618,1e-05,0.52656]
[1712676041233,101.23,69172.4943,76.7,-0.00617,1e-05,0.52531]
[1712676046267,101.23,69148.7076,76.7,-0.0063,1e-05,0.53546]
[1712676051303,101.23,69133.7915,76.7,-0.00639,1e-05,0.5419]
[1712676056329,101.23,69148.0668,76.7,-0.00631,1e-05,0.53573]
[1712676061373,101.23,69162.8164,76.7,-0.00622,1e-05,0.52942]
[1712676066401,101.23,69161.4355,76.7,-0.00623,1e-05,0.53001]
[1712676071444,101.23,69146.045,76.7,-0.00632,1e-05,0.5366]
[1712676076479,101.23,69100.1381,76.7,-0.00659,1e-05,0.55669]
[1712676081515,101.23,69064.3851,76.7,-0.00681,1e-05,0.57277]
[1712676086549,101.23,69063.738,76.7,-0.00682,1e-05,0.57307]
[1712676091585,101.23,69058.798,76.7,-0.00682,1e-05,0.57332]
[1712676096622,101.23,69070.5937,76.7,-0.00675,1e-05,0.56796]
[1712676101656,101.23,69092.1811,76.7,-0.00662,1e-05,0.55827]
[1712676106690,101.23,69102.0177,76.7,-0.00656,1e-05,0.5539]
[1712676111725,101.23,69097.7173,76.7,-0.00658,1e-05,0.55581]
[1712676116761,101.23,69100.1737,76.7,-0.00657,1e-05,0.55472]
[1712676121821,101.23,69122.4099,76.7,-0.00644,1e-05,0.54493]
[1712676126856,101.23,69158.114,76.7,-0.00623,1e-05,0.52953]
[1712676131890,101.23,69156.3978,76.7,-0.00624,1e-05,0.53026]
[1712676136925,101.23,69158.8212,76.7,-0.00622,1e-05,0.52923]
[1712676141961,101.23,69152.2946,76.7,-0.00626,1e-05,0.53202]
[1712676147001,101.23,69114.4772,76.7,-0.00648,1e-05,0.54841]
[1712676152035,101.23,69101.4123,76.7,-0.00654,1e-05,0.55221]
[1712676157074,101.23,69091.3363,76.7,-0.0066,1e-05,0.55668]
[1712676162110,101.23,69099.6,76.7,-0.00655,1e-05,0.55301]
[1712676167145,101.23,69068.4086,76.7,-0.00674,1e-05,0.56696]
[1712676172185,101.23,69075.3764,76.7,-0.0067,1e-05,0.56382]
[1712676177219,101.23,69078.8947,76.7,-0.00668,1e-05,0.56224]
[1712676182255,101.23,69087.073,76.7,-0.00663,1e-05,0.55858]
[1712676187289,101.23,69079.573,76.7,-0.00667,1e-05,0.56193]
[1712676192325,101.23,69078.2943,76.7,-0.00668,1e-05,0.56251]
[1712676197364,101.23,69097.4065,76.7,-0.00656,1e-05,0.55399]
[1712676202393,101.23,69113.7883,76.7,-0.00646,1e-05,0.54677]
[1712676207416,101.23,69117.7488,76.7,-0.00644,1e-05,0.54504]
[1712676212465,101.23,69147.5716,76.7,-0.00624,1e-05,0.53024]
[1712676217501,101.23,69145.2347,76.7,-0.00626,1e-05,0.53124]
[1712676222534,101.23,69139.9123,76.7,-0.00629,1e-05,0.53352]
[1712676227568,101.23,69149.3927,76.7,-0.00623,1e-05,0.52946]
[1712676232604,101.23,69148.4753,76.7,-0.00624,1e-05,0.52985]
[1712676237641,101.23,69150.7566,76.7,-0.00623,1e-05,0.52888]
[1712676242675,101.23,69138.9216,76.7,-0.00629,1e-05,0.53394]
[1712676247714,101.23,69113.0282,76.7,-0.00645,1e-05,0.54516]
[1712676252751,101.23,69105.5777,76.7,-0.00649,1e-05,0.54843]
[1712676257785,101.23,69090.115,76.7,-0.00658,1e-05,0.55526]
[1712676262821,101.23,69068.8862,76.7,-0.00671,1e-05,0.56476]
[1712676267854,101.23,69067.5491,76.7,-0.00672,1e-05,0.56536]
[1712676272892,101.23,69084.5556,76.7,-0.0066,1e-05,0.55577]
[1712676277926,101.23,69116.6951,76.7,-0.0064,1e-05,0.54163]
[1712676282962,101.23,69097.6806,76.7,-0.00652,1e-05,0.54996]
[1712676287999,101.23,69098.5754,76.7,-0.00651,1e-05,0.54956]
[1712676293041,101.23,69102.3732,76.7,-0.00649,1e-05,0.54789]
[1712676298071,101.23,69117.0279,76.7,-0.0064,1e-05,0.54149]
[1712676303107,101.23,69125.1693,76.7,-0.00635,1e-05,0.53796]
[1712676308141,101.23,69137.9575,76.7,-0.00628,1e-05,0.53245]
[1712676313178,101.23,69169.8601,76.7,-0.0061,1e-05,0.51892]
[1712676318211,101.23,69147.2845,76.7,-0.00622,1e-05,0.52846]
[1712676323247,101.23,69161.3188,76.7,-0.00614,1e-05,0.52251]
[1712676328288,101.23,69140.9864,76.7,-0.00626,1e-05,0.53115]
[1712676333321,101.23,69132.0436,76.7,-0.00629,1e-05,0.53308]
[1712676338356,101.23,69128.027,76.7,-0.00631,1e-05,0.53481]
[1712676343393,101.23,69147.3447,76.7,-0.0062,1e-05,0.52654]
[1712676348404,101.23,69155.5463,76.7,-0.00616,1e-05,0.52307]
[1712676353462,101.23,69156.5647,76.7,-0.00615,1e-05,0.52264]
[1712676358498,101.23,69156.9112,76.7,-0.00615,1e-05,0.52249]
[1712676363533,101.23,69158.928,76.7,-0.00614,1e-05,0.52164]
[1712676368569,101.23,69152.7572,76.7,-0.00617,1e-05,0.52425]
[1712676373602,101.23,69146.5649,76.7,-0.00621,1e-05,0.52688]
[1712676378638,101.23,69161.0165,76.7,-0.00612,1e-05,0.52076]
[1712676383675,101.23,69155.2345,76.7,-0.00616,1e-05,0.5232]
[1712676388712,101.23,69126.877,76.7,-0.00632,1e-05,0.5353]
[1712676393745,101.23,69120.707,76.7,-0.00634,1e-05,0.53605]
[1712676398780,101.23,69125.4423,76.7,-0.00631,1e-05,0.53401]
[1712676403814,101.23,69126.4623,76.7,-0.0063,1e-05,0.53357]
[1712676408850,101.23,69125.8442,76.7,-0.00631,1e-05,0.53383]
[1712676413885,101.23,69115.7275,76.7,-0.00636,1e-05,0.5382]
[1712676418921,101.23,69123.9973,76.7,-0.00632,1e-05,0.53463]
[1712676423956,101.23,69133.4289,76.7,-0.00626,1e-05,0.53058]
[1712676428992,101.23,69124.6243,76.7,-0.00631,1e-05,0.53436]
[1712676434029,101.23,69121.5469,76.7,-0.00633,1e-05,0.53569]
[1712676439064,101.23,69128.7364,76.7,-0.00629,1e-05,0.53259]
[1712676444099,101.23,69146.8492,76.7,-0.00618,1e-05,0.52486]
[1712676449135,101.23,69135.3128,76.7,-0.00625,1e-05,0.52977]
[1712676454172,101.23,69128.0798,76.7,-0.00627,1e-05,0.53097]
[1712676459211,101.23,69120.4592,76.7,-0.00631,1e-05,0.53424]
[1712676464244,101.23,69103.5134,76.7,-0.00641,1e-05,0.54158]
[1712676469280,101.23,69082.3566,76.7,-0.00654,1e-05,0.55086]
[1712676474315,101.23,69104.5384,76.7,-0.00641,1e-05,0.54113]
[1712676479353,101.23,69087.4436,76.7,-0.00651,1e-05,0.54862]
[1712676484393,101.23,69054.1187,76.7,-0.00671,1e-05,0.56346]
[1712676489401,101.23,69064.0855,76.7,-0.00665,1e-05,0.55899]
[1712676494464,101.23,69064.4001,76.7,-0.00665,1e-05,0.55885]
[1712676499499,101.23,69055.5696,76.7,-0.00671,1e-05,0.56281]
[1712676504533,101.23,69055.8978,76.7,-0.0067,1e-05,0.56266]
[1712676509569,101.23,69038.2115,76.7,-0.00681,1e-05,0.57067]
[1712676514605,101.23,69015.2545,76.7,-0.00693,1e-05,0.57917]
[1712676519643,101.23,68998.648,76.7,-0.00704,1e-05,0.58688]
[1712676524678,101.23,68996.5962,76.7,-0.00705,1e-05,0.58784]
[1712676529713,101.23,68979.1065,76.7,-0.00717,1e-05,0.59605]
[1712676534748,101.23,68943.0346,76.7,-0.00741,1e-05,0.61331]
[1712676539785,101.23,68951.9995,76.7,-0.00735,1e-05,0.60899]
[1712676544820,101.23,68934.8368,76.7,-0.00746,1e-05,0.6173]
[1712676549855,101.23,68942.8088,76.7,-0.00741,1e-05,0.61342]
[1712676554890,101.23,68930.5327,76.7,-0.00749,1e-05,0.61939]
[1712676559925,101.23,68935.8501,76.7,-0.00746,1e-05,0.6168]
[1712676564960,101.23,68934.0796,76.7,-0.00747,1e-05,0.61766]
[1712676569997,101.23,68923.0911,76.7,-0.00754,1e-05,0.62304]
[1712676575030,101.23,68914.4581,76.7,-0.00758,1e-05,0.62514]
[1712676580073,101.23,68893.0225,76.7,-0.00773,1e-05,0.63577]
[1712676585104,101.23,68889.9967,76.7,-0.00775,1e-05,0.63728]
[1712676590143,101.23,68866.7823,76.7,-0.00791,1e-05,0.64899]
[1712676595174,101.23,68885.4512,76.7,-0.00778,1e-05,0.63956]
[1712676600210,101.23,68891.1573,76.7,-0.00774,1e-05,0.6367]
[1712676605247,101.23,68889.1981,76.7,-0.00776,1e-05,0.63768]
[1712676610281,101.23,68924.7625,76.7,-0.00751,1e-05,0.62008]
[1712676615316,101.23,68928.2246,76.7,-0.00748,1e-05,0.61839]
[1712676620359,101.23,68896.2942,76.7,-0.00771,1e-05,0.63414]
[1712676625396,101.23,68911.0993,76.7,-0.0076,1e-05,0.6268]
[1712676630402,101.23,68923.5332,76.7,-0.00752,1e-05,0.62069]
[1712676635466,101.23,68936.1887,76.7,-0.00741,1e-05,0.6124]
[1712676640506,101.23,68940.5981,76.7,-0.00738,1e-05,0.61027]
[1712676645541,101.23,68953.0783,76.7,-0.00729,1e-05,0.60427]
[1712676650577,101.23,68953.0491,76.7,-0.00729,1e-05,0.60428]
[1712676655610,101.23,68967.9557,76.7,-0.00719,1e-05,0.59718]
[1712676660648,101.23,68965.7063,76.7,-0.00721,1e-05,0.59825]
[1712676665680,101.23,68996.8241,76.7,-0.00701,1e-05,0.58363]
[1712676670715,101.23,69023.4363,76.7,-0.00684,1e-05,0.57137]
[1712676675753,101.23,69040.3482,76.7,-0.00673,1e-05,0.5637]
[1712676680789,101.23,68989.9023,76.7,-0.00705,1e-05,0.58686]
[1712676684402,101.23,68933.2127,76.7,-0.00743,1e-05,0.61384]
[1712676689850,101.23,68929.3028,76.7,-0.00745,1e-05,0.61574]
[1712676694891,101.23,68912.1546,76.7,-0.00754,1e-05,0.62199]
[1712676699924,101.23,68887.0373,76.7,-0.00772,1e-05,0.63442]
[1712676704959,101.23,68884.1202,76.7,-0.00774,1e-05,0.63587]
[1712676709993,101.23,68888.3269,76.7,-0.00771,1e-05,0.63377]
[1712676715032,101.23,68890.2465,76.7,-0.0077,1e-05,0.63282]
[1712676720066,101.23,68884.4973,76.7,-0.00774,1e-05,0.63569]
[1712676725101,101.23,68901.5233,76.7,-0.00762,1e-05,0.62722]
[1712676730137,101.23,68924.1645,76.7,-0.00746,1e-05,0.61612]
[1712676735172,101.23,68923.5779,76.7,-0.00747,1e-05,0.6164]
[1712676740206,101.23,68897.2668,76.7,-0.00765,1e-05,0.62933]
[1712676745242,101.23,68914.0939,76.7,-0.00753,1e-05,0.62104]
[1712676750277,101.23,68948.464,76.7,-0.0073,1e-05,0.60438]
[1712676755312,101.23,68936.2597,76.7,-0.00736,1e-05,0.60814]
[1712676760348,101.23,68970.6289,76.7,-0.00713,1e-05,0.59177]
[1712676765383,101.23,68981.2133,76.7,-0.00706,1e-05,0.58681]
[1712676770419,101.23,68994.505,76.7,-0.00697,1e-05,0.58062]
[1712676775452,101.23,68990.7237,76.7,-0.007,1e-05,0.58238]
[1712676780488,101.23,69019.59,76.7,-0.00681,1e-05,0.5691]
[1712676785533,101.23,68994.8209,76.7,-0.00697,1e-05,0.58048]
[1712676788554,101.23,68945.9573,76.7,-0.00729,1e-05,0.60349]
[1712676793589,101.23,68929.1897,76.7,-0.0074,1e-05,0.61156]
[1712676798625,101.23,68905.1554,76.7,-0.00757,1e-05,0.62328]
[1712676803659,101.23,68889.9835,76.7,-0.00767,1e-05,0.63078]
[1712676808693,101.23,68895.4415,76.7,-0.00764,1e-05,0.62808]
[1712676813729,101.23,68914.2741,76.7,-0.00748,1e-05,0.61668]
[1712676818765,101.23,68918.0329,76.7,-0.00745,1e-05,0.61485]
[1712676823809,101.23,68912.2589,76.7,-0.00749,1e-05,0.61766]
[1712676828841,101.23,68909.9638,76.7,-0.00751,1e-05,0.61879]
[1712676833878,101.23,68914.3219,76.7,-0.00748,1e-05,0.61666]
[1712676838913,101.23,68933.6439,76.7,-0.00735,1e-05,0.60729]
[1712676843949,101.23,68931.6996,76.7,-0.00736,1e-05,0.60823]
[1712676848984,101.23,68926.0914,76.7,-0.0074,1e-05,0.61094]
[1712676854020,101.23,68944.5508,76.7,-0.00728,1e-05,0.60206]
[1712676859055,101.23,68964.7783,76.7,-0.00714,1e-05,0.59246]
[1712676864089,101.23,68959.5686,76.7,-0.00718,1e-05,0.59492]
[1712676869124,101.23,68957.8256,76.7,-0.00719,1e-05,0.59575]
[1712676874160,101.23,68947.2036,76.7,-0.00723,1e-05,0.59871]
[1712676879195,101.23,68949.7456,76.7,-0.00722,1e-05,0.5975]
[1712676884229,101.23,68956.3609,76.7,-0.00717,1e-05,0.59436]
[1712676889266,101.23,68966.2819,76.7,-0.00711,1e-05,0.58968]
[1712676894301,101.23,68964.0099,76.7,-0.00712,1e-05,0.59075]
[1712676899336,101.23,68968.636,76.7,-0.00709,1e-05,0.58858]
[1712676904372,101.23,68973.5129,76.7,-0.00706,1e-05,0.5863]
[1712676909402,101.23,68984.3422,76.7,-0.00699,1e-05,0.58125]
[1712676914444,101.23,68992.5161,76.7,-0.00694,1e-05,0.57747]
[1712676919478,101.23,68968.6083,76.7,-0.00709,1e-05,0.58859]
[1712676924514,101.23,68974.9779,76.7,-0.00705,1e-05,0.58561]
[1712676929549,101.23,69008.9395,76.7,-0.00683,1e-05,0.56993]
[1712676934583,101.23,69023.7084,76.7,-0.00672,1e-05,0.56122]
[1712676939618,101.23,69040.4596,76.7,-0.00661,1e-05,0.55372]
[1712676944654,101.23,69036.3112,76.7,-0.00664,1e-05,0.55557]
[1712676949699,101.23,69018.1493,76.7,-0.00675,1e-05,0.56373]
[1712676954727,101.23,69030.1638,76.7,-0.00668,1e-05,0.55832]
[1712676959762,101.23,69035.8742,76.7,-0.00664,1e-05,0.55576]
[1712676964796,101.23,69050.4653,76.7,-0.00655,1e-05,0.54927]
[1712676969834,101.23,69069.655,76.7,-0.00644,1e-05,0.54083]
[1712676974867,101.23,69093.8118,76.7,-0.00629,1e-05,0.53037]
[1712676979903,101.23,69078.4694,76.7,-0.00639,1e-05,0.537]
[1712676984942,101.23,69048.7278,76.7,-0.00656,1e-05,0.55004]
[1712676989973,101.23,69043.6574,76.7,-0.00659,1e-05,0.55229]
[1712676994003,101.23,69105.0209,76.7,-0.00621,1e-05,0.52367]
[1712676995010,101.23,69150.2476,76.7,-0.00595,1e-05,0.50474]
[1712677000047,101.23,69151.1635,76.7,-0.00595,1e-05,0.50436]
[1712677005081,101.23,69164.9095,76.7,-0.00587,1e-05,0.49873]
[1712677010116,101.23,69153.1251,76.7,-0.00593,1e-05,0.50355]
[1712677015153,101.23,69153.7926,76.7,-0.00593,1e-05,0.50328]
[1712677020189,101.23,69147.2114,76.7,-0.00597,1e-05,0.50599]
[1712677025231,101.23,69127.2303,76.7,-0.00608,1e-05,0.5143]
[1712677030261,101.23,69105.7395,76.7,-0.0062,1e-05,0.52336]
[1712677035296,101.23,69109.2249,76.7,-0.00618,1e-05,0.52188]
[1712677040332,101.23,69127.9555,76.7,-0.00608,1e-05,0.51399]
[1712677045370,101.23,69134.9432,76.7,-0.00604,1e-05,0.51108]
[1712677050400,101.23,69124.6451,76.7,-0.00609,1e-05,0.51538]
[1712677055436,101.23,69138.4876,76.7,-0.00599,1e-05,0.50774]
[1712677060473,101.23,69141.1074,76.7,-0.00598,1e-05,0.50665]
[1712677065505,101.23,69141.0923,76.7,-0.00598,1e-05,0.50666]
[1712677070540,101.23,69146.2338,76.7,-0.00595,1e-05,0.50454]
[1712677075576,101.23,69151.8847,76.7,-0.00592,1e-05,0.50221]
[1712677080612,101.23,69154.7246,76.7,-0.0059,1e-05,0.50105]
[1712677085648,101.23,69162.5234,76.7,-0.00586,1e-05,0.49786]
[1712677090682,101.23,69158.5243,76.7,-0.00588,1e-05,0.49949]
[1712677095717,101.23,69155.3832,76.7,-0.0059,1e-05,0.50078]
[1712677096725,101.23,69111.4211,76.7,-0.00615,1e-05,0.51906]
[1712677101759,101.23,69093.6376,76.7,-0.00625,1e-05,0.52661]
[1712677106796,101.23,69080.8429,76.7,-0.00633,1e-05,0.53211]
[1712677111832,101.23,69089.7274,76.7,-0.00625,1e-05,0.52637]
[1712677116872,101.23,69124.0917,76.7,-0.00605,1e-05,0.51186]
[1712677121905,101.23,69144.9534,76.7,-0.00594,1e-05,0.50321]
[1712677126941,101.23,69139.0212,76.7,-0.00597,1e-05,0.50566]
[1712677131977,101.23,69141.1601,76.7,-0.00596,1e-05,0.50478]
[1712677137012,101.23,69140.9706,76.7,-0.00596,1e-05,0.50485]
[1712677142046,101.23,69148.8296,76.7,-0.00592,1e-05,0.50162]
[1712677147080,101.23,69166.358,76.7,-0.00582,1e-05,0.49447]
[1712677152117,101.23,69168.2296,76.7,-0.00581,1e-05,0.49371]
[1712677157151,101.23,69175.463,76.7,-0.00577,1e-05,0.49079]
[1712677162186,101.23,69178.1379,76.7,-0.00576,1e-05,0.48972]
[1712677167221,101.23,69172.5319,76.7,-0.00579,1e-05,0.49198]
[1712677172257,101.23,69179.704,76.7,-0.00573,1e-05,0.48728]
[1712677177293,101.23,69174.0164,76.7,-0.00576,1e-05,0.48956]
[1712677182326,101.23,69166.798,76.7,-0.0058,1e-05,0.49247]
[1712677187361,101.23,69153.5159,76.7,-0.00587,1e-05,0.49786]
[1712677192397,101.23,69164.9074,76.7,-0.00581,1e-05,0.49323]
[1712677197401,101.23,69163.5732,76.7,-0.00581,1e-05,0.49377]
[1712677202469,101.23,69161.874,76.7,-0.00582,1e-05,0.49446]
[1712677207502,101.23,69156.6056,76.7,-0.00585,1e-05,0.4966]
[1712677212538,101.23,69150.1672,76.7,-0.00589,1e-05,0.49923]
[1712677217573,101.23,69147.9029,76.7,-0.0059,1e-05,0.50015]
[1712677222611,101.23,69145.755,76.7,-0.00591,1e-05,0.50103]
[1712677227643,101.23,69121.85,76.7,-0.00605,1e-05,0.51092]
[1712677232677,101.23,69119.3123,76.7,-0.00604,1e-05,0.5101]
[1712677237713,101.23,69116.0444,76.7,-0.00606,1e-05,0.51147]
[1712677242749,101.23,69115.6571,76.7,-0.00606,1e-05,0.51163]
[1712677247783,101.23,69110.3696,76.7,-0.00609,1e-05,0.51384]
[1712677252819,101.23,69108.9777,76.7,-0.0061,1e-05,0.51442]
[1712677257855,101.23,69098.6968,76.7,-0.00616,1e-05,0.51875]
[1712677262889,101.23,69090.1826,76.7,-0.00621,1e-05,0.52236]
[1712677267925,101.23,69095.2545,76.7,-0.00618,1e-05,0.52021]
[1712677273968,101.23,69090.0576,76.7,-0.00621,1e-05,0.52241]
[1712677279003,101.23,69104.2846,76.7,-0.00612,1e-05,0.5164]
[1712677284038,101.23,69108.2975,76.7,-0.0061,1e-05,0.51471]
[1712677289087,101.23,69104.6456,76.7,-0.00612,1e-05,0.51624]
[1712677294122,101.23,69115.248,76.7,-0.00604,1e-05,0.50992]
[1712677299158,101.23,69116.0163,76.7,-0.00604,1e-05,0.5096]
[1712677304194,101.23,69147.0931,76.7,-0.00586,1e-05,0.4968]
[1712677309229,101.23,69153.7277,76.7,-0.00583,1e-05,0.4941]
[1712677314264,101.23,69154.4346,76.7,-0.00582,1e-05,0.49382]
[1712677319299,101.23,69149.3138,76.7,-0.00585,1e-05,0.4959]
[1712677324334,101.23,69136.2104,76.7,-0.00592,1e-05,0.50125]
[1712677329372,101.23,69126.5952,76.7,-0.00598,1e-05,0.50521]
[1712677334408,101.23,69119.5005,76.7,-0.00602,1e-05,0.50815]
[1712677339443,101.23,69117.9499,76.7,-0.00602,1e-05,0.5088]
[1712677344478,101.23,69107.6482,76.7,-0.00608,1e-05,0.5131]
[1712677349511,101.23,69106.2092,76.7,-0.00609,1e-05,0.5137]
[1712677354562,101.23,69093.4252,76.7,-0.00614,1e-05,0.51719]
[1712677359584,101.23,69097.7776,76.7,-0.00612,1e-05,0.51535]
[1712677364621,101.23,69114.7025,76.7,-0.00602,1e-05,0.50828]
[1712677369657,101.23,69109.1871,76.7,-0.00605,1e-05,0.51057]
[1712677374694,101.23,69102.9876,76.7,-0.00609,1e-05,0.51317]
[1712677379730,101.23,69114.4706,76.7,-0.00602,1e-05,0.50837]
[1712677384765,101.23,69098.2569,76.7,-0.00612,1e-05,0.51515]
[1712677389799,101.23,69095.6675,76.7,-0.00613,1e-05,0.51624]
[1712677394838,101.23,69109.383,76.7,-0.00605,1e-05,0.51049]
[1712677399872,101.23,69111.2261,76.7,-0.00604,1e-05,0.50972]
[1712677404908,101.23,69112.6905,76.7,-0.00603,1e-05,0.50911]
[1712677409944,101.23,69111.9272,76.7,-0.00604,1e-05,0.50943]
[1712677414979,101.23,69138.2755,76.7,-0.00587,1e-05,0.49671]
[1712677420016,101.23,69107.286,76.7,-0.00604,1e-05,0.50949]
[1712677425047,101.23,69112.1145,76.7,-0.00601,1e-05,0.50748]
[1712677430083,101.23,69101.531,76.7,-0.00607,1e-05,0.51189]
[1712677436124,101.23,69103.5009,76.7,-0.00606,1e-05,0.51107]
[1712677441161,101.23,69096.9058,76.7,-0.0061,1e-05,0.51383]
[1712677446195,101.23,69084.841,76.7,-0.00617,1e-05,0.51892]
[1712677451229,101.23,69070.9161,76.7,-0.00625,1e-05,0.52484]
[1712677456267,101.23,69023.3688,76.7,-0.00654,1e-05,0.5455]
[1712677461302,101.23,69012.1108,76.7,-0.0066,1e-05,0.5505]
[1712677462310,101.23,68961.0471,76.7,-0.00693,1e-05,0.57363]
[1712677467345,101.23,68950.1006,76.7,-0.007,1e-05,0.5787]
[1712677472378,101.23,68952.4589,76.7,-0.00696,1e-05,0.57555]
[1712677477412,101.23,68965.5838,76.7,-0.00687,1e-05,0.56951]
[1712677482448,101.23,68990.3341,76.7,-0.00672,1e-05,0.55826]
[1712677484461,101.23,69033.7837,76.7,-0.00645,1e-05,0.53896]
[1712677489498,101.23,69027.3437,76.7,-0.00649,1e-05,0.54179]
[1712677494534,101.23,69013.4443,76.7,-0.00657,1e-05,0.54792]
[1712677499569,101.23,69014.6378,76.7,-0.00657,1e-05,0.54739]
[1712677504602,101.23,69025.2575,76.7,-0.0065,1e-05,0.5427]
[1712677509644,101.23,69048.5661,76.7,-0.00636,1e-05,0.53253]
[1712677514677,101.23,69054.6323,76.7,-0.00633,1e-05,0.52991]
[1712677519712,101.23,69052.5488,76.7,-0.00634,1e-05,0.53081]
[1712677524749,101.23,69050.1811,76.7,-0.00635,1e-05,0.53183]
[1712677529786,101.23,69036.0383,76.7,-0.00644,1e-05,0.53798]
[1712677534819,101.23,69034.8253,76.7,-0.00642,1e-05,0.53656]
[1712677539854,101.23,69062.4895,76.7,-0.00626,1e-05,0.52461]
[1712677544890,101.23,69057.5716,76.7,-0.00629,1e-05,0.52672]
[1712677549924,101.23,69082.4667,76.7,-0.00614,1e-05,0.51612]
[1712677554959,101.23,69055.7837,76.7,-0.0063,1e-05,0.52748]
[1712677559996,101.23,69052.4489,76.7,-0.00632,1e-05,0.52892]
[1712677565032,101.23,69038.814,76.7,-0.0064,1e-05,0.53482]
[1712677570067,101.23,69005.6401,76.7,-0.0066,1e-05,0.54941]
[1712677575105,101.23,69015.6714,76.7,-0.00654,1e-05,0.54496]
[1712677580137,101.23,69008.5926,76.7,-0.00658,1e-05,0.5481]
[1712677585176,101.23,69034.2298,76.7,-0.00642,1e-05,0.53681]
[1712677590211,101.23,69034.3826,76.7,-0.00642,1e-05,0.53675]
[1712677595243,101.23,69046.4467,76.7,-0.00633,1e-05,0.52957]
[1712677600282,101.23,69038.4409,76.7,-0.00638,1e-05,0.53304]
[1712677605318,101.23,69037.5717,76.7,-0.00638,1e-05,0.53341]
[1712677610353,101.23,69046.8742,76.7,-0.00633,1e-05,0.52939]
[1712677615388,101.23,69052.3621,76.7,-0.00629,1e-05,0.52703]
[1712677620402,101.23,69065.0304,76.7,-0.00622,1e-05,0.52161]
[1712677625470,101.23,69060.9654,76.7,-0.00624,1e-05,0.52334]
[1712677630507,101.23,69045.4089,76.7,-0.00634,1e-05,0.53002]
[1712677635539,101.23,69074.6188,76.7,-0.00616,1e-05,0.51754]
[1712677640574,101.23,69074.7804,76.7,-0.00616,1e-05,0.51747]
[1712677645608,101.23,69090.0739,76.7,-0.00608,1e-05,0.51104]
[1712677650644,101.23,69088.7146,76.7,-0.00608,1e-05,0.5116]
[1712677655679,101.23,69096.7781,76.7,-0.00602,1e-05,0.50636]
[1712677660715,101.23,69107.2501,76.7,-0.00596,1e-05,0.50203]
[1712677665750,101.23,69114.0093,76.7,-0.00592,1e-05,0.49924]
[1712677670784,101.23,69125.97,76.7,-0.00585,1e-05,0.49436]
[1712677675820,101.23,69127.4527,76.7,-0.00584,1e-05,0.49375]
[1712677680855,101.23,69130.8112,76.7,-0.00583,1e-05,0.49239]
[1712677685890,101.23,69132.785,76.7,-0.00581,1e-05,0.49159]
[1712677690925,101.23,69139.0091,76.7,-0.00578,1e-05,0.48907]
[1712677695960,101.23,69135.2628,76.7,-0.0058,1e-05,0.49059]
[1712677700994,101.23,69135.2557,76.7,-0.0058,1e-05,0.49059]
[1712677706031,101.23,69134.7959,76.7,-0.0058,1e-05,0.49078]
[1712677711068,101.23,69143.3432,76.7,-0.00574,1e-05,0.48551]
[1712677716100,101.23,69135.0108,76.7,-0.00578,1e-05,0.48886]
[1712677721136,101.23,69131.1258,76.7,-0.0058,1e-05,0.49043]
[1712677726169,101.23,69131.8353,76.7,-0.0058,1e-05,0.49014]
[1712677731205,101.23,69127.7106,76.7,-0.00582,1e-05,0.49181]
[1712677736240,101.23,69135.786,76.7,-0.00578,1e-05,0.48855]
[1712677741275,101.23,69137.59,76.7,-0.00577,1e-05,0.48782]
[1712677746308,101.23,69138.0665,76.7,-0.00576,1e-05,0.48763]
[1712677751345,101.23,69139.556,76.7,-0.00576,1e-05,0.48703]
[1712677756381,101.23,69185.9798,76.7,-0.00551,1e-05,0.46867]
[1712677761401,101.23,69215.8804,76.7,-0.00535,1e-05,0.45716]
[1712677766450,101.23,69219.9599,76.7,-0.00533,1e-05,0.45561]
[1712677771494,101.23,69241.162,76.7,-0.00521,0.0,0.4459]
[1712677776530,101.23,69239.8294,76.7,-0.00521,0.0,0.4464]
[1712677781566,101.23,69244.9996,76.7,-0.00519,0.0,0.44447]
[1712677786601,101.23,69242.191,76.7,-0.0052,0.0,0.44552]
[1712677791642,101.23,69235.9172,76.7,-0.00523,1e-05,0.44786]
[1712677796678,101.23,69229.1662,76.7,-0.00527,1e-05,0.4504]
[1712677801713,101.23,69242.4988,76.7,-0.0052,0.0,0.44541]
[1712677806747,101.23,69253.6933,76.7,-0.00514,0.0,0.44125]
[1712677811785,101.23,69255.7978,76.7,-0.00513,0.0,0.44047]
[1712677816821,101.23,69252.7516,76.7,-0.00515,0.0,0.4416]
[1712677821856,101.23,69250.5712,76.7,-0.00516,0.0,0.44241]
[1712677826891,101.23,69227.4849,76.7,-0.00528,1e-05,0.45103]
[1712677831931,101.23,69207.9995,76.7,-0.00535,1e-05,0.45667]
[1712677836971,101.23,69221.0712,76.7,-0.00529,1e-05,0.45172]
[1712677842005,101.23,69234.9122,76.7,-0.00522,0.0,0.44652]
[1712677847042,101.23,69222.745,76.7,-0.00528,1e-05,0.45109]
[1712677852076,101.23,69225.4856,76.7,-0.00527,1e-05,0.45006]
[1712677857110,101.23,69203.32,76.7,-0.00538,1e-05,0.45846]
[1712677862148,101.23,69202.2033,76.7,-0.00538,1e-05,0.45889]
[1712677867184,101.23,69197.2088,76.7,-0.00541,1e-05,0.4608]
[1712677872218,101.23,69214.0761,76.7,-0.00532,1e-05,0.45436]
[1712677877255,101.23,69224.2783,76.7,-0.00527,1e-05,0.45051]
[1712677882291,101.23,69225.2593,76.7,-0.00527,1e-05,0.45014]
[1712677887327,101.23,69213.6167,76.7,-0.00533,1e-05,0.45454]
[1712677892362,101.23,69203.5131,76.7,-0.00536,1e-05,0.45664]
[1712677897396,101.23,69204.1574,76.7,-0.00535,1e-05,0.45639]
[1712677902401,101.23,69204.3492,76.7,-0.00535,1e-05,0.45632]
[1712677907465,101.23,69209.7069,76.7,-0.00533,1e-05,0.45428]
[1712677912500,101.23,69209.7977,76.7,-0.00533,1e-05,0.45425]
[1712677917534,101.23,69203.1175,76.7,-0.00536,1e-05,0.45679]
[1712677922570,101.23,69203.0646,76.7,-0.00536,1e-05,0.45681]
[1712677927605,101.23,69168.2378,76.7,-0.00554,1e-05,0.47025]
[1712677932641,101.23,69165.3867,76.7,-0.00556,1e-05,0.47136]
[1712677937675,101.23,69159.5417,76.7,-0.00559,1e-05,0.47366]
[1712677942710,101.23,69167.3689,76.7,-0.00555,1e-05,0.47059]
[1712677947746,101.23,69160.8741,76.7,-0.00558,1e-05,0.47313]
[1712677952780,101.23,69162.7641,76.7,-0.00555,1e-05,0.4706]
[1712677957823,101.23,69162.2444,76.7,-0.00555,1e-05,0.47081]
[1712677962859,101.23,69163.8419,76.7,-0.00554,1e-05,0.47018]
[1712677967894,101.23,69160.7175,76.7,-0.00556,1e-05,0.4714]
[1712677972930,101.23,69151.6457,76.7,-0.00561,1e-05,0.47497]
[1712677977964,101.23,69157.1875,76.7,-0.00558,1e-05,0.47279]
[1712677983000,101.23,69159.6686,76.7,-0.00557,1e-05,0.47182]
[1712677988034,101.23,69168.8885,76.7,-0.00552,1e-05,0.46821]
[1712677993071,101.23,69155.7448,76.7,-0.00559,1e-05,0.47336]
[1712677998107,101.23,69141.9284,76.7,-0.00566,1e-05,0.47881]
[1712678003142,101.23,69136.661,76.7,-0.00569,1e-05,0.48091]
[1712678008178,101.23,69114.1132,76.7,-0.00581,1e-05,0.48997]
[1712678013216,101.23,69117.5655,76.7,-0.00577,1e-05,0.48674]
[1712678018250,101.23,69111.4232,76.7,-0.0058,1e-05,0.48922]
[1712678023284,101.23,69125.0252,76.7,-0.00573,1e-05,0.48374]
[1712678028318,101.23,69111.4144,76.7,-0.0058,1e-05,0.48922]
[1712678033354,101.23,69088.4929,76.7,-0.00593,1e-05,0.49857]
[1712678038387,101.23,69079.9817,76.7,-0.00598,1e-05,0.50208]
[1712678043401,101.23,69095.9794,76.7,-0.00589,1e-05,0.4955]
[1712678048464,101.23,69082.5693,76.7,-0.00597,1e-05,0.50101]
[1712678053500,101.23,69075.6468,76.7,-0.006,1e-05,0.50388]
[1712678058534,101.23,69087.7795,76.7,-0.00594,1e-05,0.49886]
[1712678063572,101.23,69091.6372,76.7,-0.00591,1e-05,0.49728]
[1712678068608,101.23,69086.5758,76.7,-0.00594,1e-05,0.49936]
[1712678073643,101.23,69095.2399,76.7,-0.00587,1e-05,0.49395]
[1712678078678,101.23,69113.8567,76.7,-0.00577,1e-05,0.4864]
[1712678083716,101.23,69138.6881,76.7,-0.00564,1e-05,0.47648]
[1712678088750,101.23,69142.6315,76.7,-0.00561,1e-05,0.47493]
[1712678093786,101.23,69160.9711,76.7,-0.00552,1e-05,0.46774]
[1712678098824,101.23,69160.0299,76.7,-0.00552,1e-05,0.4681]
[1712678103860,101.23,69193.3542,76.7,-0.00535,1e-05,0.45527]
[1712678108895,101.23,69178.5316,76.7,-0.00543,1e-05,0.46094]
[1712678113933,101.23,69174.8974,76.7,-0.00544,1e-05,0.46234]
[1712678118970,101.23,69180.1729,76.7,-0.00542,1e-05,0.46031]
[1712678124006,101.23,69165.8658,76.7,-0.00549,1e-05,0.46583]
[1712678129041,101.23,69157.0185,76.7,-0.00554,1e-05,0.46928]
[1712678134078,101.23,69158.9465,76.7,-0.00551,1e-05,0.46674]
[1712678139113,101.23,69150.1598,76.7,-0.00555,1e-05,0.47017]
[1712678144150,101.23,69139.2788,76.7,-0.00561,1e-05,0.47445]
[1712678149185,101.23,69140.3731,76.7,-0.00561,1e-05,0.47402]
[1712678154219,101.23,69141.64,76.7,-0.0056,1e-05,0.47352]
[1712678159255,101.23,69141.9569,76.7,-0.0056,1e-05,0.47339]
[1712678164289,101.23,69140.1408,76.7,-0.00561,1e-05,0.47411]
[1712678169324,101.23,69161.382,76.7,-0.00549,1e-05,0.4658]
[1712678174358,101.23,69159.2102,76.7,-0.00551,1e-05,0.46664]
[1712678179397,101.23,69190.1314,76.7,-0.00535,1e-05,0.45475]
[1712678184401,101.23,69198.0749,76.7,-0.00531,1e-05,0.45173]
[1712678189466,101.23,69170.7277,76.7,-0.00545,1e-05,0.46218]
[1712678194501,101.23,69171.1259,76.7,-0.00542,1e-05,0.46026]
[1712678199542,101.23,69183.3968,76.7,-0.00536,1e-05,0.45556]
[1712678204576,101.23,69185.0551,76.7,-0.00535,1e-05,0.45493]
[1712678209612,101.23,69179.7783,76.7,-0.00538,1e-05,0.45694]
[1712678214645,101.23,69160.656,76.7,-0.00548,1e-05,0.4643]
[1712678219681,101.23,69174.3843,76.7,-0.00541,1e-05,0.45901]
[1712678224715,101.23,69183.3278,76.7,-0.00536,1e-05,0.45559]
[1712678229751,101.23,69172.7858,76.7,-0.00542,1e-05,0.45962]
[1712678234786,101.23,69172.3064,76.7,-0.00542,1e-05,0.45981]
[1712678239822,101.23,69166.5668,76.7,-0.00545,1e-05,0.46202]
[1712678244856,101.23,69161.6774,76.7,-0.00547,1e-05,0.46391]
[1712678249891,101.23,69161.4781,76.7,-0.00547,1e-05,0.46398]
[1712678254926,101.23,69160.8714,76.7,-0.00546,1e-05,0.46245]
[1712678259961,101.23,69163.0645,76.7,-0.00545,1e-05,0.4616]
[1712678264997,101.23,69163.218,76.7,-0.00544,1e-05,0.46154]
[1712678270031,101.23,69179.8816,76.7,-0.00536,1e-05,0.45515]
[1712678275067,101.23,69174.7775,76.7,-0.00538,1e-05,0.4571]
[1712678280182,101.23,69164.5283,76.7,-0.00544,1e-05,0.46104]
[1712678285215,101.23,69162.469,76.7,-0.00545,1e-05,0.46183]
[1712678290252,101.23,69162.367,76.7,-0.00545,1e-05,0.46187]
[1712678295286,101.23,69165.4379,76.7,-0.00543,1e-05,0.46068]
[1712678300321,101.23,69166.8738,76.7,-0.00543,1e-05,0.46013]
[1712678305356,101.23,69180.5274,76.7,-0.00536,1e-05,0.45491]
[1712678310390,101.23,69173.4432,76.7,-0.00539,1e-05,0.45761]
[1712678315425,101.23,69180.0642,76.7,-0.00534,1e-05,0.45333]
[1712678320461,101.23,69179.1751,76.7,-0.00534,1e-05,0.45367]
[1712678325497,101.23,69171.021,76.7,-0.00538,1e-05,0.45678]
[1712678330530,101.23,69169.8493,76.7,-0.00539,1e-05,0.45723]
[1712678335565,101.23,69178.3303,76.7,-0.00535,1e-05,0.45399]
[1712678340601,101.23,69206.0564,76.7,-0.00521,1e-05,0.44355]
[1712678345636,101.23,69208.0347,76.7,-0.0052,0.0,0.44281]
[1712678350671,101.23,69197.8156,76.7,-0.00525,1e-05,0.44663]
[1712678355706,101.23,69178.689,76.7,-0.00534,1e-05,0.45386]
[1712678360743,101.23,69189.0375,76.7,-0.00529,1e-05,0.44993]
[1712678365778,101.23,69196.0359,76.7,-0.00526,1e-05,0.4473]
[1712678370813,101.23,69208.4943,76.7,-0.00519,0.0,0.44264]
[1712678375849,101.23,69210.0003,76.7,-0.00517,0.0,0.44037]
[1712678380882,101.23,69224.6112,76.7,-0.00509,0.0,0.43498]
[1712678385918,101.23,69219.0997,76.7,-0.00512,0.0,0.437]
[1712678390953,101.23,69232.6456,76.7,-0.00506,0.0,0.43204]
[1712678395988,101.23,69256.879,76.7,-0.00494,0.0,0.42328]
[1712678401038,101.23,69270.12,76.7,-0.00488,0.0,0.41855]
[1712678406143,101.23,69262.3984,76.7,-0.00491,0.0,0.4213]
[1712678411175,101.23,69254.4893,76.7,-0.00495,0.0,0.42413]
[1712678416209,101.23,69264.2628,76.7,-0.0049,0.0,0.42064]
[1712678421244,101.23,69272.3562,76.7,-0.00486,0.0,0.41776]
[1712678426290,101.23,69270.4021,76.7,-0.00487,0.0,0.41845]
[1712678431328,101.23,69270.2055,76.7,-0.00486,0.0,0.41688]
[1712678436365,101.23,69265.8738,76.7,-0.00488,0.0,0.41841]
[1712678441402,101.23,69273.6122,76.7,-0.00484,0.0,0.41567]
[1712678446437,101.23,69306.3577,76.7,-0.00469,0.0,0.40425]
[1712678451470,101.23,69308.4029,76.7,-0.00468,0.0,0.40355]
[1712678456506,101.23,69310.5539,76.7,-0.00467,0.0,0.40281]
[1712678461541,101.23,69289.729,76.7,-0.00477,0.0,0.41002]
[1712678466575,101.23,69299.2299,76.7,-0.00472,0.0,0.40671]
[1712678471613,101.23,69311.8229,76.7,-0.00466,0.0,0.40237]
[1712678476647,101.23,69300.5833,76.7,-0.00472,0.0,0.40624]
[1712678481682,101.23,69303.1139,76.7,-0.0047,0.0,0.40537]
[1712678486716,101.23,69304.2972,76.7,-0.0047,0.0,0.40496]
[1712678491753,101.23,69294.415,76.7,-0.00473,0.0,0.40676]
[1712678496788,101.23,69297.758,76.7,-0.00471,0.0,0.40561]
[1712678501822,101.23,69301.5436,76.7,-0.00469,0.0,0.4043]
[1712678506858,101.23,69297.7517,76.7,-0.00471,0.0,0.40561]
[1712678511894,101.23,69284.5877,76.7,-0.00477,0.0,0.41018]
[1712678516927,101.23,69272.181,76.7,-0.00483,0.0,0.41453]
[1712678521964,101.23,69240.9349,76.7,-0.00498,0.0,0.42567]
[1712678526997,101.23,69244.3815,76.7,-0.00496,0.0,0.42443]
[1712678532039,101.23,69225.0531,76.7,-0.00505,0.0,0.43143]
[1712678537072,101.23,69231.4947,76.7,-0.00502,0.0,0.42909]
[1712678542107,101.23,69236.6117,76.7,-0.005,0.0,0.42723]
[1712678547141,101.23,69218.6611,76.7,-0.00508,0.0,0.43377]
[1712678552178,101.23,69222.0278,76.7,-0.00505,0.0,0.43084]
[1712678557212,101.23,69237.6244,76.7,-0.00497,0.0,0.42519]
[1712678562249,101.23,69253.3136,76.7,-0.0049,0.0,0.41957]
[1712678567281,101.23,69249.4872,76.7,-0.00492,0.0,0.42093]
[1712678572318,101.23,69285.4383,76.7,-0.00475,0.0,0.40826]
[1712678577354,101.23,69283.5016,76.7,-0.00476,0.0,0.40893]
[1712678582388,101.23,69295.4795,76.7,-0.0047,0.0,0.40478]
[1712678587426,101.23,69284.0519,76.7,-0.00475,0.0,0.40874]
[1712678592463,101.23,69289.0394,76.7,-0.00473,0.0,0.40701]
[1712678597503,101.23,69260.1076,76.7,-0.00487,0.0,0.41716]
[1712678602537,101.23,69208.9814,76.7,-0.00511,0.0,0.43562]
[1712678607572,101.23,69193.9255,76.7,-0.00519,0.0,0.44119]
[1712678612607,101.23,69191.8443,76.7,-0.00518,0.0,0.44024]
[1712678618651,101.23,69169.6158,76.7,-0.00529,1e-05,0.44857]
[1712678623684,101.23,69151.5753,76.7,-0.00538,1e-05,0.45542]
[1712678628719,101.23,69123.6322,76.7,-0.00553,1e-05,0.46622]
[1712678633755,101.23,69118.8957,76.7,-0.00555,1e-05,0.46807]
[1712678638790,101.23,69119.7113,76.7,-0.00555,1e-05,0.46775]
[1712678643827,101.23,69103.3126,76.7,-0.00564,1e-05,0.4742]
[1712678648862,101.23,69087.8384,76.7,-0.00572,1e-05,0.48036]
[1712678653896,101.23,69101.3411,76.7,-0.00565,1e-05,0.47498]
[1712678658929,101.23,69104.742,76.7,-0.00563,1e-05,0.47364]
[1712678663966,101.23,69132.9097,76.7,-0.00548,1e-05,0.46261]
[1712678669000,101.23,69103.1731,76.7,-0.00564,1e-05,0.47426]
[1712678674034,101.23,69105.1434,76.7,-0.00561,1e-05,0.47167]
[1712678679069,101.23,69110.0789,76.7,-0.00558,1e-05,0.46973]
[1712678684105,101.23,69136.3566,76.7,-0.00544,1e-05,0.4595]
[1712678689139,101.23,69119.9149,76.7,-0.00553,1e-05,0.46588]
[1712678694176,101.23,69114.559,76.7,-0.00556,1e-05,0.46797]
[1712678699210,101.23,69102.2054,76.7,-0.00562,1e-05,0.47283]
[1712678704245,101.23,69097.8565,76.7,-0.00565,1e-05,0.47455]
[1712678709279,101.23,69101.2349,76.7,-0.00563,1e-05,0.47321]
[1712678714316,101.23,69101.7134,76.7,-0.00563,1e-05,0.47302]
[1712678719351,101.23,69098.9519,76.7,-0.00564,1e-05,0.47412]
[1712678724389,101.23,69107.5378,76.7,-0.00559,1e-05,0.47073]
[1712678729423,101.23,69104.3739,76.7,-0.00561,1e-05,0.47197]
[1712678734464,101.23,69121.5843,76.7,-0.0055,1e-05,0.46344]
[1712678739499,101.23,69110.9178,76.7,-0.00556,1e-05,0.4676]
[1712678744538,101.23,69109.2862,76.7,-0.00556,1e-05,0.46824]
[1712678749569,101.23,69114.3695,76.7,-0.00554,1e-05,0.46625]
[1712678754604,101.23,69100.3174,76.7,-0.00561,1e-05,0.47176]
[1712678759641,101.23,69090.5058,76.7,-0.00567,1e-05,0.47565]
[1712678764681,101.23,69083.2015,76.7,-0.00571,1e-05,0.47856]
[1712678769717,101.23,69078.4776,76.7,-0.00573,1e-05,0.48045]
[1712678774752,101.23,69076.4366,76.7,-0.00574,1e-05,0.48127]
[1712678779787,101.23,69080.4124,76.7,-0.00572,1e-05,0.47967]
[1712678784822,101.23,69072.232,76.7,-0.00577,1e-05,0.48296]
[1712678789858,101.23,69055.6956,76.7,-0.00586,1e-05,0.48965]
[1712678794892,101.23,69057.2266,76.7,-0.00583,1e-05,0.48718]
[1712678799927,101.23,69059.5573,76.7,-0.00581,1e-05,0.48623]
[1712678804963,101.23,69040.4762,76.7,-0.00592,1e-05,0.49401]
[1712678809997,101.23,69037.7168,76.7,-0.00594,1e-05,0.49515]
[1712678815035,101.23,69033.7522,76.7,-0.00596,1e-05,0.49678]
[1712678820069,101.23,69025.1297,76.7,-0.00601,1e-05,0.50035]
[1712678825105,101.23,69022.038,76.7,-0.00603,1e-05,0.50163]
[1712678830139,101.23,69016.2892,76.7,-0.00606,1e-05,0.50403]
[1712678835175,101.23,69007.9026,76.7,-0.00611,1e-05,0.50754]
[1712678840210,101.23,68999.2584,76.7,-0.00616,1e-05,0.51119]
[1712678845246,101.23,68990.0312,76.7,-0.00621,1e-05,0.5151]
[1712678850282,101.23,69018.7421,76.7,-0.00604,1e-05,0.50301]
[1712678855317,101.23,69063.1133,76.7,-0.00577,1e-05,0.48295]
[1712678860352,101.23,69039.3,76.7,-0.00591,1e-05,0.49262]
[1712678865401,101.23,69056.4531,76.7,-0.00581,1e-05,0.48564]
[1712678870423,101.23,69037.9006,76.7,-0.00591,1e-05,0.4932]
[1712678875458,101.23,69038.5901,76.7,-0.00591,1e-05,0.49291]
[1712678880494,101.23,69036.8718,76.7,-0.00592,1e-05,0.49362]
[1712678885530,101.23,69053.1053,76.7,-0.00583,1e-05,0.48699]
[1712678890567,101.23,69031.8628,76.7,-0.00595,1e-05,0.49568]
[1712678895602,101.23,69004.4068,76.7,-0.00611,1e-05,0.5071]
[1712678900637,101.23,69005.3677,76.7,-0.0061,1e-05,0.5067]
[1712678905672,101.23,68991.9284,76.7,-0.00618,1e-05,0.51237]
[1712678910707,101.23,68987.2362,76.7,-0.00621,1e-05,0.51436]
[1712678915742,101.23,68974.8717,76.7,-0.00626,1e-05,0.5177]
[1712678920779,101.23,68974.3303,76.7,-0.00626,1e-05,0.51793]
[1712678925812,101.23,68955.7128,76.7,-0.00637,1e-05,0.52595]
[1712678930855,101.23,68936.8606,76.7,-0.00649,1e-05,0.53418]
[1712678935889,101.23,68931.9246,76.7,-0.00652,1e-05,0.53635]
[1712678940925,101.23,68932.7946,76.7,-0.00651,1e-05,0.53597]
[1712678945962,101.23,68939.1916,76.7,-0.00647,1e-05,0.53316]
[1712678950994,101.23,68937.4147,76.7,-0.00648,1e-05,0.53394]
[1712678956031,101.23,68933.8306,76.7,-0.0065,1e-05,0.53551]
[1712678961065,101.23,68970.4542,76.7,-0.00628,1e-05,0.51959]
[1712678966101,101.23,68976.71,76.7,-0.00625,1e-05,0.51691]
[1712678971134,101.23,68968.9752,76.7,-0.00627,1e-05,0.51828]
[1712678976270,101.23,68956.1993,76.7,-0.00635,1e-05,0.52378]
[1712678982211,101.23,68951.12,76.7,-0.00638,1e-05,0.52598]
[1712678987246,101.23,68941.1918,76.7,-0.00644,1e-05,0.5303]
[1712678992290,101.23,68940.8856,76.7,-0.00644,1e-05,0.53044]
[1712678997323,101.23,68937.5735,76.7,-0.00646,1e-05,0.53188]
[1712679002356,101.23,68940.6838,76.7,-0.00644,1e-05,0.53052]
[1712679007392,101.23,68939.0722,76.7,-0.00645,1e-05,0.53123]
[1712679012401,101.23,68932.5934,76.7,-0.00649,1e-05,0.53407]
[1712679017464,101.23,68924.8888,76.7,-0.00654,1e-05,0.53746]
[1712679022499,101.23,68910.892,76.7,-0.00662,1e-05,0.54368]
[1712679027534,101.23,68934.3591,76.7,-0.00648,1e-05,0.53329]
[1712679032570,101.23,68947.8956,76.7,-0.00637,1e-05,0.52541]
[1712679037603,101.23,68967.4784,76.7,-0.00625,1e-05,0.51698]
[1712679042641,101.23,68980.6247,76.7,-0.00618,1e-05,0.51138]
[1712679047684,101.23,68974.1263,76.7,-0.00622,1e-05,0.51414]
[1712679052709,101.23,68987.8051,76.7,-0.00613,1e-05,0.50835]
[1712679057746,101.23,68998.6801,76.7,-0.00607,1e-05,0.50378]
[1712679062784,101.23,69014.8004,76.7,-0.00598,1e-05,0.49707]
[1712679067816,101.23,69028.9751,76.7,-0.0059,1e-05,0.49124]
[1712679072851,101.23,69011.018,76.7,-0.006,1e-05,0.49864]
[1712679077887,101.23,68980.852,76.7,-0.00618,1e-05,0.51129]
[1712679082921,101.23,68994.0168,76.7,-0.0061,1e-05,0.50573]
[1712679087963,101.23,68983.193,76.7,-0.00616,1e-05,0.51029]
[1712679092996,101.23,68981.1892,76.7,-0.00615,1e-05,0.50922]
[1712679098042,101.23,68986.441,76.7,-0.00612,1e-05,0.507]
[1712679103077,101.23,69002.5745,76.7,-0.00603,1e-05,0.50025]
[1712679108111,101.23,69014.0747,76.7,-0.00596,1e-05,0.49549]
[1712679113160,101.23,69013.1875,76.7,-0.00597,1e-05,0.49585]
[1712679118184,101.23,69031.5242,76.7,-0.00586,1e-05,0.48833]
[1712679123221,101.23,69028.011,76.7,-0.00588,1e-05,0.48976]
[1712679128255,101.23,69033.5646,76.7,-0.00585,1e-05,0.4875]
[1712679133291,101.23,69007.7966,76.7,-0.006,1e-05,0.49808]
[1712679138325,101.23,69001.2364,76.7,-0.00603,1e-05,0.50081]
[1712679143360,101.23,69000.1237,76.7,-0.00604,1e-05,0.50127]
[1712679148396,101.23,69002.2165,76.7,-0.00603,1e-05,0.5004]
[1712679153402,101.23,69012.908,76.7,-0.00595,1e-05,0.49408]
[1712679158467,101.23,69018.92,76.7,-0.00591,1e-05,0.49161]
[1712679163503,101.23,69020.5553,76.7,-0.0059,1e-05,0.49094]
[1712679168536,101.23,69003.9083,76.7,-0.006,1e-05,0.4978]
[1712679173573,101.23,69015.8691,76.7,-0.00593,1e-05,0.49286]
[1712679178610,101.23,69014.8879,76.7,-0.00593,1e-05,0.49327]
[1712679183643,101.23,69016.7488,76.7,-0.00592,1e-05,0.4925]
[1712679188677,101.23,69008.7827,76.7,-0.00597,1e-05,0.49578]
[1712679193714,101.23,69001.508,76.7,-0.00601,1e-05,0.4988]
[1712679198748,101.23,69010.9796,76.7,-0.00596,1e-05,0.49488]
[1712679203782,101.23,69017.231,76.7,-0.00592,1e-05,0.4923]
[1712679208818,101.23,69031.9035,76.7,-0.00584,1e-05,0.48631]
[1712679213853,101.23,69026.1728,76.7,-0.00585,1e-05,0.48678]
[1712679218888,101.23,69035.8989,76.7,-0.00579,1e-05,0.48283]
[1712679223924,101.23,69013.4498,76.7,-0.00592,1e-05,0.49198]
[1712679228963,101.23,69031.9766,76.7,-0.00582,1e-05,0.48442]
[1712679233999,101.23,69034.5114,76.7,-0.0058,1e-05,0.48339]
[1712679239034,101.23,69023.2557,76.7,-0.00587,1e-05,0.48797]
[1712679244068,101.23,69023.0495,76.7,-0.00587,1e-05,0.48805]
[1712679249105,101.23,69020.163,76.7,-0.00588,1e-05,0.48923]
[1712679254140,101.23,69019.5858,76.7,-0.00589,1e-05,0.48946]
[1712679259176,101.23,69020.6065,76.7,-0.00588,1e-05,0.48905]
[1712679264228,101.23,69028.2597,76.7,-0.00584,1e-05,0.48593]
[1712679269261,101.23,69054.5494,76.7,-0.00569,1e-05,0.47535]
[1712679274298,101.23,69059.1848,76.7,-0.00565,1e-05,0.47168]
[1712679279332,101.23,69060.0052,76.7,-0.00564,1e-05,0.47135]
[1712679284368,101.23,69049.9789,76.7,-0.0057,1e-05,0.47534]
[1712679289426,101.23,69050.8276,76.7,-0.00569,1e-05,0.475]
[1712679294459,101.23,69045.4981,76.7,-0.00572,1e-05,0.47713]
[1712679299494,101.23,69039.5029,76.7,-0.00575,1e-05,0.47953]
[1712679304532,101.23,69034.328,76.7,-0.00578,1e-05,0.48162]
[1712679309565,101.23,69023.9447,76.7,-0.00584,1e-05,0.48582]
[1712679314603,101.23,69028.2933,76.7,-0.00582,1e-05,0.48406]
[1712679319638,101.23,69027.4343,76.7,-0.00582,1e-05,0.4844]
[1712679324673,101.23,69029.6249,76.7,-0.00581,1e-05,0.48352]
[1712679329707,101.23,69031.2337,76.7,-0.0058,1e-05,0.48286]
[1712679334743,101.23,69030.058,76.7,-0.00578,1e-05,0.48149]
[1712679339780,101.23,69016.5252,76.7,-0.00586,1e-05,0.48697]
[1712679344812,101.23,68990.0506,76.7,-0.00601,1e-05,0.49786]
[1712679349848,101.23,68989.6822,76.7,-0.00601,1e-05,0.49802]
[1712679354888,101.23,68956.7833,76.7,-0.0062,1e-05,0.51184]
[1712679359924,101.23,68957.6792,76.7,-0.0062,1e-05,0.51146]
[1712679364956,101.23,68930.8227,76.7,-0.00636,1e-05,0.52298]
[1712679369993,101.23,68951.3029,76.7,-0.00624,1e-05,0.51418]
[1712679375028,101.23,68947.7137,76.7,-0.00626,1e-05,0.51571]
[1712679380063,101.23,68928.4751,76.7,-0.00637,1e-05,0.524]
[1712679385100,101.23,68914.2226,76.7,-0.00646,1e-05,0.53021]
[1712679390136,101.23,68889.5796,76.7,-0.00661,1e-05,0.5411]
[1712679395172,101.23,68890.7362,76.7,-0.00658,1e-05,0.53858]
[1712679400206,101.23,68896.2943,76.7,-0.00655,1e-05,0.53611]
[1712679405242,101.23,68891.6844,76.7,-0.00658,1e-05,0.53816]
[1712679410276,101.23,68903.991,76.7,-0.0065,1e-05,0.53272]
[1712679415310,101.23,68902.9979,76.7,-0.00651,1e-05,0.53315]
[1712679420347,101.23,68921.6777,76.7,-0.00639,1e-05,0.52498]
[1712679425385,101.23,68899.6957,76.7,-0.00653,1e-05,0.53461]
[1712679430426,101.23,68888.2797,76.7,-0.0066,1e-05,0.53967]
[1712679435461,101.23,68886.8629,76.7,-0.00661,1e-05,0.5403]
[1712679440496,101.23,68882.6224,76.7,-0.00663,1e-05,0.54219]
[1712679445531,101.23,68884.5409,76.7,-0.00662,1e-05,0.54133]
[1712679450567,101.23,68881.8685,76.7,-0.00664,1e-05,0.54253]
[1712679455603,101.23,68880.2839,76.7,-0.00662,1e-05,0.54122]
[1712679460637,101.23,68861.9318,76.7,-0.00674,1e-05,0.54946]
[1712679465674,101.23,68865.1695,76.7,-0.00672,1e-05,0.548]
[1712679470708,101.23,68901.5812,76.7,-0.00649,1e-05,0.53178]
[1712679475743,101.23,68922.866,76.7,-0.00636,1e-05,0.52249]
[1712679480779,101.23,68950.5998,76.7,-0.0062,1e-05,0.5106]
[1712679485820,101.23,68943.3656,76.7,-0.00624,1e-05,0.51368]
[1712679490854,101.23,68934.2878,76.7,-0.00629,1e-05,0.51757]
[1712679495889,101.23,68920.7724,76.7,-0.00637,1e-05,0.5234]
[1712679500925,101.23,68899.8033,76.7,-0.0065,1e-05,0.53256]
[1712679505959,101.23,68911.6068,76.7,-0.00643,1e-05,0.52739]
[1712679510994,101.23,68896.7965,76.7,-0.00652,1e-05,0.53389]
[1712679516028,101.23,68896.3402,76.7,-0.0065,1e-05,0.53209]
[1712679521065,101.23,68896.8735,76.7,-0.0065,1e-05,0.53186]
[1712679526099,101.23,68878.7557,76.7,-0.00661,1e-05,0.53988]
[1712679531136,101.23,68878.0221,76.7,-0.00661,1e-05,0.54021]
[1712679536172,101.23,68880.536,76.7,-0.0066,1e-05,0.53909]
[1712679541207,101.23,68900.7626,76.7,-0.00647,1e-05,0.53015]
[1712679546242,101.23,68886.3099,76.7,-0.00656,1e-05,0.53652]
[1712679551277,101.23,68879.4068,76.7,-0.00661,1e-05,0.53959]
[1712679556312,101.23,68878.6879,76.7,-0.00661,1e-05,0.53991]
[1712679561348,101.23,68879.9822,76.7,-0.0066,1e-05,0.53933]
[1712679566381,101.23,68878.4077,76.7,-0.00661,1e-05,0.54003]
[1712679571417,101.23,68878.3835,76.7,-0.00659,1e-05,0.53803]
[1712679576452,101.23,68880.4744,76.7,-0.00658,1e-05,0.5371]
[1712679581487,101.23,68879.6707,76.7,-0.00658,1e-05,0.53746]
[1712679586522,101.23,68875.7686,76.7,-0.0066,1e-05,0.53919]
[1712679591565,101.23,68882.7838,76.7,-0.00656,1e-05,0.53607]
[1712679596594,101.23,68880.8222,76.7,-0.00657,1e-05,0.53694]
[1712679601629,101.23,68879.8495,76.7,-0.00658,1e-05,0.53738]
[1712679606663,101.23,68874.3314,76.7,-0.00661,1e-05,0.53983]
[1712679611699,101.23,68860.3229,76.7,-0.0067,1e-05,0.54611]
[1712679616735,101.23,68860.4958,76.7,-0.0067,1e-05,0.54603]
[1712679621770,101.23,68851.1476,76.7,-0.00676,1e-05,0.55025]
[1712679626806,101.23,68849.7503,76.7,-0.00677,1e-05,0.55088]
[1712679631842,101.23,68844.9708,76.7,-0.00678,1e-05,0.551]
[1712679636876,101.23,68835.4571,76.7,-0.00684,1e-05,0.55533]
[1712679641910,101.23,68831.1739,76.7,-0.00687,1e-05,0.55729]
[1712679646947,101.23,68813.8526,76.7,-0.00698,1e-05,0.56528]
[1712679651982,101.23,68784.3012,76.7,-0.00718,1e-05,0.57912]
[1712679657018,101.23,68798.6983,76.7,-0.00708,1e-05,0.57234]
[1712679662060,101.23,68825.8279,76.7,-0.0069,1e-05,0.55975]
[1712679667095,101.23,68815.0507,76.7,-0.00697,1e-05,0.56472]
[1712679672131,101.23,68797.8234,76.7,-0.00709,1e-05,0.57275]
[1712679677168,101.23,68805.0844,76.7,-0.00704,1e-05,0.56936]
[1712679682203,101.23,68817.4377,76.7,-0.00696,1e-05,0.56362]
[1712679687239,101.23,68810.9689,76.7,-0.007,1e-05,0.56662]
[1712679692275,101.23,68825.6883,76.7,-0.00688,1e-05,0.55774]
[1712679697310,101.23,68862.4605,76.7,-0.00664,1e-05,0.54109]
[1712679702344,101.23,68861.459,76.7,-0.00665,1e-05,0.54153]
[1712679707379,101.23,68830.0784,76.7,-0.00685,1e-05,0.55573]
[1712679712416,101.23,68851.7625,76.7,-0.00671,1e-05,0.54589]
[1712679717450,101.23,68849.3919,76.7,-0.00672,1e-05,0.54696]
[1712679722487,101.23,68883.6175,76.7,-0.00651,1e-05,0.5317]
[1712679727522,101.23,68889.7512,76.7,-0.00647,1e-05,0.529]
[1712679732556,101.23,68926.1519,76.7,-0.00625,1e-05,0.51324]
[1712679737593,101.23,68949.1531,76.7,-0.00611,1e-05,0.50349]
[1712679742628,101.23,68927.7899,76.7,-0.00624,1e-05,0.51254]
[1712679747663,101.23,68962.3635,76.7,-0.00604,1e-05,0.49796]
[1712679752697,101.23,68960.679,76.7,-0.00602,1e-05,0.49675]
[1712679757739,101.23,68968.1749,76.7,-0.00598,1e-05,0.49364]
[1712679762769,101.23,68971.9754,76.7,-0.00596,1e-05,0.49207]
[1712679767803,101.23,68965.8073,76.7,-0.00599,1e-05,0.49462]
[1712679772845,101.23,68994.4076,76.7,-0.00583,1e-05,0.48289]
[1712679777879,101.23,69006.7376,76.7,-0.00576,1e-05,0.4779]
[1712679782952,101.23,69005.6882,76.7,-0.00577,1e-05,0.47833]
[1712679788957,101.23,69013.1472,76.7,-0.00573,1e-05,0.47533]
[1712679794002,101.23,69018.1558,76.7,-0.0057,1e-05,0.47333]
[1712679799037,101.23,68989.6396,76.7,-0.00586,1e-05,0.48483]
[1712679804072,101.23,68981.5777,76.7,-0.0059,1e-05,0.48812]
[1712679809109,101.23,68968.9733,76.7,-0.00598,1e-05,0.49331]
[1712679814145,101.23,68961.2202,76.7,-0.006,1e-05,0.49462]
[1712679819179,101.23,68953.9131,76.7,-0.00604,1e-05,0.49766]
[1712679824215,101.23,68925.436,76.7,-0.00621,1e-05,0.50965]
[1712679829249,101.23,68927.3857,76.7,-0.0062,1e-05,0.50882]
[1712679834286,101.23,68932.206,76.7,-0.00617,1e-05,0.50677]
[1712679839321,101.23,68932.9865,76.7,-0.00616,1e-05,0.50644]
[1712679844355,101.23,68935.296,76.7,-0.00615,1e-05,0.50547]
[1712679849393,101.23,68947.1283,76.7,-0.00608,1e-05,0.50049]
[1712679854429,101.23,68970.9511,76.7,-0.00594,1e-05,0.4906]
[1712679859463,101.23,68993.8953,76.7,-0.00581,1e-05,0.48123]
[1712679864500,101.23,69003.601,76.7,-0.00576,1e-05,0.47731]
[1712679869534,101.23,69003.7326,76.7,-0.00576,1e-05,0.47726]
[1712679874569,101.23,69012.3606,76.7,-0.00569,1e-05,0.47195]
[1712679879603,101.23,69013.8425,76.7,-0.00568,1e-05,0.47136]
[1712679884639,101.23,69016.8491,76.7,-0.00566,1e-05,0.47017]
[1712679889674,101.23,69015.3477,76.7,-0.00567,1e-05,0.47076]
[1712679894709,101.23,69034.0506,76.7,-0.00557,1e-05,0.46338]
[1712679899744,101.23,69021.3324,76.7,-0.00564,1e-05,0.46839]
[1712679904779,101.23,69022.8171,76.7,-0.00563,1e-05,0.4678]
[1712679909816,101.23,69035.1166,76.7,-0.00556,1e-05,0.46296]
[1712679914848,101.23,69034.3349,76.7,-0.00557,1e-05,0.46327]
[1712679919884,101.23,69050.3469,76.7,-0.00548,1e-05,0.45702]
[1712679924930,101.23,69056.3389,76.7,-0.00545,1e-05,0.4547]
[1712679930027,101.23,69053.8798,76.7,-0.00546,1e-05,0.45565]
[1712679935061,101.23,69057.2461,76.7,-0.00542,1e-05,0.45256]
[1712679940096,101.23,69044.1541,76.7,-0.00549,1e-05,0.45762]
[1712679945130,101.23,69048.523,76.7,-0.00547,1e-05,0.45593]
[1712679950166,101.23,69048.7707,76.7,-0.00547,1e-05,0.45583]
[1712679955202,101.23,69044.8984,76.7,-0.00549,1e-05,0.45733]
[1712679960237,101.23,69035.7092,76.7,-0.00554,1e-05,0.46091]
[1712679965272,101.23,69049.0306,76.7,-0.00547,1e-05,0.45573]
[1712679970312,101.23,69062.8513,76.7,-0.00539,1e-05,0.45041]
[1712679975343,101.23,69052.1766,76.7,-0.00545,1e-05,0.45452]
[1712679980377,101.23,69063.9441,76.7,-0.00539,1e-05,0.44999]
[1712679985412,101.23,69067.9881,76.7,-0.00537,1e-05,0.44845]
[1712679990448,101.23,69075.1048,76.7,-0.00533,1e-05,0.44574]
[1712679995481,101.23,69072.6687,76.7,-0.00532,1e-05,0.44489]
[1712680000518,101.23,69081.8839,76.7,-0.00528,1e-05,0.44141]
[1712680005552,101.23,69089.7095,76.7,-0.00523,1e-05,0.43847]
[1712680010587,101.23,69087.0655,76.7,-0.00525,1e-05,0.43946]
[1712680015622,101.23,69100.4854,76.7,-0.00518,1e-05,0.43445]
[1712680020657,101.23,69102.0719,76.7,-0.00517,1e-05,0.43386]
[1712680025693,101.23,69109.7921,76.7,-0.00513,1e-05,0.431]
[1712680030728,101.23,69109.5628,76.7,-0.00513,1e-05,0.43109]
[1712680035762,101.23,69102.481,76.7,-0.00517,1e-05,0.43371]
[1712680040801,101.23,69109.5185,76.7,-0.00513,1e-05,0.4311]
[1712680045835,101.23,69107.8211,76.7,-0.00514,1e-05,0.43173]
[1712680050874,101.23,69110.071,76.7,-0.00513,1e-05,0.4309]
[1712680055906,101.23,69117.8585,76.7,-0.00507,0.0,0.42632]
[1712680057920,101.23,69183.4025,76.7,-0.00476,0.0,0.40291]
[1712680062955,101.23,69197.5258,76.7,-0.00469,0.0,0.39802]
[1712680067991,101.23,69212.4119,76.7,-0.00462,0.0,0.39291]
[1712680073026,101.23,69204.3004,76.7,-0.00466,0.0,0.39569]
[1712680078065,101.23,69182.3033,76.7,-0.00476,0.0,0.4033]
[1712680083101,101.23,69184.0616,76.7,-0.00475,0.0,0.40268]
[1712680088138,101.23,69199.403,76.7,-0.00468,0.0,0.39737]
[1712680093170,101.23,69198.969,76.7,-0.00468,0.0,0.39752]
[1712680098207,101.23,69213.8711,76.7,-0.00462,0.0,0.39242]
[1712680103241,101.23,69210.6083,76.7,-0.00463,0.0,0.39353]
[1712680108275,101.23,69205.6285,76.7,-0.00465,0.0,0.39523]
[1712680113311,101.23,69216.5306,76.7,-0.00458,0.0,0.3899]
[1712680118345,101.23,69218.1337,76.7,-0.00458,0.0,0.38936]
[1712680123382,101.23,69215.6493,76.7,-0.00459,0.0,0.3902]
[1712680128401,101.23,69208.6653,76.7,-0.00462,0.0,0.39258]
[1712680133451,101.23,69222.008,76.7,-0.00456,0.0,0.38805]
[1712680138487,101.23,69219.0185,76.7,-0.00457,0.0,0.38906]
[1712680143521,101.23,69213.8592,76.7,-0.0046,0.0,0.39081]
[1712680148556,101.23,69197.7081,76.7,-0.00467,0.0,0.39633]
[1712680153592,101.23,69191.3164,76.7,-0.0047,0.0,0.39853]
[1712680158626,101.23,69182.338,76.7,-0.00474,0.0,0.40164]
[1712680163661,101.23,69151.9379,76.7,-0.00489,0.0,0.41233]
[1712680168697,101.23,69148.5618,76.7,-0.0049,0.0,0.41353]
[1712680173731,101.23,69143.8117,76.7,-0.00491,0.0,0.41355]
[1712680178766,101.23,69120.3291,76.7,-0.00502,0.0,0.422]
[1712680183803,101.23,69132.3764,76.7,-0.00496,0.0,0.41764]
[1712680188836,101.23,69119.3901,76.7,-0.00503,0.0,0.42234]
[1712680193871,101.23,69115.8029,76.7,-0.00504,0.0,0.42364]
[1712680198907,101.23,69109.2934,76.7,-0.00508,0.0,0.42602]
[1712680203943,101.23,69101.5218,76.7,-0.00511,1e-05,0.42887]
[1712680208976,101.23,69086.9391,76.7,-0.00519,1e-05,0.43427]
[1712680214010,101.23,69080.7158,76.7,-0.00522,1e-05,0.43659]
[1712680219046,101.23,69081.3377,76.7,-0.00522,1e-05,0.43636]
[1712680224082,101.23,69077.4432,76.7,-0.00524,1e-05,0.43781]
[1712680229119,101.23,69087.7805,76.7,-0.00518,1e-05,0.43396]
[1712680234188,101.23,69068.8115,76.7,-0.00526,1e-05,0.4393]
[1712680239401,101.23,69063.373,76.7,-0.00529,1e-05,0.44135]
[1712680245231,101.23,69054.2384,76.7,-0.00534,1e-05,0.44481]
[1712680250269,101.23,69046.5804,76.7,-0.00538,1e-05,0.44772]
[1712680255302,101.23,69032.606,76.7,-0.00545,1e-05,0.45309]
[1712680260340,101.23,69036.4756,76.7,-0.00543,1e-05,0.4516]
[1712680265375,101.23,69038.5745,76.7,-0.00542,1e-05,0.45079]
[1712680270409,101.23,69029.56,76.7,-0.00547,1e-05,0.45427]
[1712680275447,101.23,69028.6416,76.7,-0.00547,1e-05,0.45463]
[1712680280482,101.23,69010.1322,76.7,-0.00557,1e-05,0.46184]
[1712680285516,101.23,69012.1502,76.7,-0.00556,1e-05,0.46105]
[1712680290552,101.23,69006.6543,76.7,-0.00559,1e-05,0.46321]
[1712680295588,101.23,69003.7446,76.7,-0.00558,1e-05,0.46252]
[1712680300624,101.23,68992.2089,76.7,-0.00565,1e-05,0.46708]
[1712680305656,101.23,68991.8512,76.7,-0.00565,1e-05,0.46722]
[1712680310692,101.23,68997.3332,76.7,-0.00562,1e-05,0.46505]
[1712680315727,101.23,68996.9314,76.7,-0.00562,1e-05,0.46521]
[1712680320764,101.23,68991.9929,76.7,-0.00565,1e-05,0.46716]
[1712680325798,101.23,68994.1776,76.7,-0.00564,1e-05,0.4663]
[1712680330833,101.23,68990.3127,76.7,-0.00566,1e-05,0.46783]
[1712680335867,101.23,68991.5833,76.7,-0.00565,1e-05,0.46733]
[1712680340903,101.23,68974.2571,76.7,-0.00575,1e-05,0.47424]
[1712680345939,101.23,68951.8499,76.7,-0.00587,1e-05,0.48332]
[1712680350974,101.23,68925.9431,76.7,-0.00602,1e-05,0.49399]
[1712680356022,101.23,68931.9845,76.7,-0.00596,1e-05,0.48958]
[1712680361057,101.23,68952.9073,76.7,-0.00584,1e-05,0.481]
[1712680366093,101.23,68968.3452,76.7,-0.00576,1e-05,0.47476]
[1712680371126,101.23,68957.7813,76.7,-0.00582,1e-05,0.47902]
[1712680376162,101.23,68945.9956,76.7,-0.00588,1e-05,0.48382]
[1712680381197,101.23,68936.9681,76.7,-0.00594,1e-05,0.48752]
[1712680386231,101.23,68938.7895,76.7,-0.00592,1e-05,0.48677]
[1712680391267,101.23,68941.6838,76.7,-0.00591,1e-05,0.48559]
[1712680396303,101.23,68946.9413,76.7,-0.00588,1e-05,0.48343]
[1712680401341,101.23,68973.0356,76.7,-0.00573,1e-05,0.47287]
[1712680406373,101.23,68998.2389,76.7,-0.00559,1e-05,0.46286]
[1712680411410,101.23,68993.114,76.7,-0.0056,1e-05,0.46305]
[1712680416454,101.23,68985.8059,76.7,-0.00564,1e-05,0.46594]
[1712680421489,101.23,68976.9192,76.7,-0.00569,1e-05,0.46947]
[1712680426525,101.23,68977.5607,76.7,-0.00568,1e-05,0.46921]
[1712680431558,101.23,68971.8494,76.7,-0.00572,1e-05,0.47149]
[1712680436593,101.23,68969.0619,76.7,-0.00573,1e-05,0.47261]
[1712680441627,101.23,68971.3159,76.7,-0.00572,1e-05,0.47171]
[1712680446664,101.23,68970.5952,76.7,-0.00572,1e-05,0.47199]
[1712680451702,101.23,68960.5048,76.7,-0.00578,1e-05,0.47605]
[1712680456735,101.23,68949.8015,76.7,-0.00584,1e-05,0.48038]
[1712680461772,101.23,68942.8044,76.7,-0.00588,1e-05,0.48324]
[1712680466807,101.23,68944.5957,76.7,-0.00587,1e-05,0.4825]
[1712680471842,101.23,68916.7413,76.7,-0.00601,1e-05,0.49207]
[1712680476883,101.23,68926.2461,76.7,-0.00595,1e-05,0.48813]
[1712680481917,101.23,68919.3052,76.7,-0.00599,1e-05,0.491]
[1712680486951,101.23,68920.5718,76.7,-0.00598,1e-05,0.49048]
[1712680491988,101.23,68913.3344,76.7,-0.00603,1e-05,0.49348]
[1712680497024,101.23,68908.457,76.7,-0.00606,1e-05,0.49552]
[1712680502060,101.23,68907.1627,76.7,-0.00606,1e-05,0.49606]
[1712680507093,101.23,68909.2958,76.7,-0.00605,1e-05,0.49517]
[1712680512127,101.23,68919.7875,76.7,-0.00599,1e-05,0.4908]
[1712680517162,101.23,68915.8679,76.7,-0.00601,1e-05,0.49243]
[1712680522200,101.23,68906.505,76.7,-0.00607,1e-05,0.49633]
[1712680527234,101.23,68927.1654,76.7,-0.00595,1e-05,0.48776]
[1712680532270,101.23,68941.973,76.7,-0.00584,1e-05,0.4798]
[1712680537310,101.23,68940.9507,76.7,-0.00585,1e-05,0.48022]
[1712680542339,101.23,68949.0822,76.7,-0.0058,1e-05,0.47692]
[1712680547376,101.23,68940.4616,76.7,-0.00585,1e-05,0.48042]
[1712680552412,101.23,68921.1078,76.7,-0.00596,1e-05,0.48835]
[1712680557448,101.23,68914.7433,76.7,-0.006,1e-05,0.49098]
[1712680562484,101.23,68896.1691,76.7,-0.0061,1e-05,0.49873]
[1712680567519,101.23,68861.8108,76.7,-0.00631,1e-05,0.51335]
[1712680572554,101.23,68847.1872,76.7,-0.0064,1e-05,0.51968]
[1712680577589,101.23,68853.2874,76.7,-0.00636,1e-05,0.51703]
[1712680582633,101.23,68803.6371,76.7,-0.00667,1e-05,0.53893]
[1712680587669,101.23,68785.1496,76.7,-0.00679,1e-05,0.54728]
[1712680592702,101.23,68797.3832,76.7,-0.00669,1e-05,0.53969]
[1712680597737,101.23,68784.9889,76.7,-0.00677,1e-05,0.54528]
[1712680602773,101.23,68788.0881,76.7,-0.00675,1e-05,0.54388]
[1712680607810,101.23,68785.5318,76.7,-0.00677,1e-05,0.54504]
[1712680612845,101.23,68788.6446,76.7,-0.00675,1e-05,0.54363]
[1712680617879,101.23,68803.441,76.7,-0.00665,1e-05,0.53697]
[1712680622915,101.23,68814.6623,76.7,-0.00658,1e-05,0.53197]
[1712680627950,101.23,68860.5601,76.7,-0.00629,1e-05,0.51191]
[1712680632984,101.23,68848.6577,76.7,-0.00637,1e-05,0.51705]
[1712680638019,101.23,68823.5935,76.7,-0.00652,1e-05,0.52801]
[1712680643057,101.23,68801.6842,76.7,-0.00666,1e-05,0.53776]
[1712680648090,101.23,68790.1383,76.7,-0.00674,1e-05,0.54295]
[1712680653124,101.23,68781.9921,76.7,-0.00676,1e-05,0.54458]
[1712680658160,101.23,68788.8449,76.7,-0.00672,1e-05,0.54148]
[1712680663194,101.23,68775.8176,76.7,-0.0068,1e-05,0.54738]
[1712680668229,101.23,68776.667,76.7,-0.0068,1e-05,0.547]
[1712680673266,101.23,68787.6329,76.7,-0.00673,1e-05,0.54203]
[1712680678301,101.23,68794.2266,76.7,-0.00668,1e-05,0.53906]
[1712680683336,101.23,68795.2633,76.7,-0.00668,1e-05,0.53859]
[1712680688371,101.23,68801.6574,76.7,-0.00664,1e-05,0.53573]
[1712680693408,101.23,68806.1496,76.7,-0.00661,1e-05,0.53372]
[1712680698441,101.23,68821.6672,76.7,-0.00651,1e-05,0.52684]
[1712680703478,101.23,68850.4884,76.7,-0.00633,1e-05,0.51427]
[1712680708510,101.23,68829.1281,76.7,-0.00646,1e-05,0.52356]
[1712680713546,101.23,68822.9387,76.7,-0.00648,1e-05,0.52427]
[1712680718581,101.23,68815.5572,76.7,-0.00652,1e-05,0.52752]
[1712680723617,101.23,68807.7796,76.7,-0.00657,1e-05,0.53096]
[1712680728650,101.23,68804.3942,76.7,-0.00659,1e-05,0.53247]
[1712680733685,101.23,68796.7122,76.7,-0.00664,1e-05,0.53589]
[1712680738721,101.23,68795.3035,76.7,-0.00665,1e-05,0.53652]
[1712680743757,101.23,68795.2009,76.7,-0.00665,1e-05,0.53657]
[1712680748804,101.23,68809.3525,76.7,-0.00656,1e-05,0.53026]
[1712680753838,101.23,68820.6453,76.7,-0.00649,1e-05,0.52528]
[1712680758872,101.23,68813.0703,76.7,-0.00654,1e-05,0.52862]
[1712680763910,101.23,68825.2304,76.7,-0.00646,1e-05,0.52326]
[1712680768944,101.23,68817.5505,76.7,-0.00651,1e-05,0.52664]
[1712680773980,101.23,68825.8064,76.7,-0.00644,1e-05,0.52101]
[1712680779017,101.23,68834.5862,76.7,-0.00638,1e-05,0.51718]
[1712680784050,101.23,68834.6681,76.7,-0.00638,1e-05,0.51714]
[1712680789087,101.23,68833.5188,76.7,-0.00639,1e-05,0.51764]
[1712680794121,101.23,68830.1644,76.7,-0.00641,1e-05,0.5191]
[1712680799156,101.23,68842.118,76.7,-0.00634,1e-05,0.51392]
[1712680804192,101.23,68862.214,76.7,-0.00621,1e-05,0.5053]
[1712680809226,101.23,68870.1174,76.7,-0.00617,1e-05,0.50194]
[1712680814261,101.23,68867.6234,76.7,-0.00618,1e-05,0.503]
[1712680819298,101.23,68898.4667,76.7,-0.006,1e-05,0.49006]
[1712680824332,101.23,68893.5,76.7,-0.00603,1e-05,0.49213]
[1712680829368,101.23,68893.144,76.7,-0.00603,1e-05,0.49228]
[1712680834403,101.23,68899.6314,76.7,-0.00597,1e-05,0.48767]
[1712680839439,101.23,68899.6769,76.7,-0.00597,1e-05,0.48765]
[1712680844474,101.23,68883.0425,76.7,-0.00607,1e-05,0.49456]
[1712680849534,101.23,68853.0696,76.7,-0.00625,1e-05,0.50724]
[1712680854566,101.23,68846.3375,76.7,-0.00629,1e-05,0.51012]
[1712680859605,101.23,68822.3496,76.7,-0.00643,1e-05,0.52051]
[1712680864640,101.23,68821.9564,76.7,-0.00644,1e-05,0.52068]
[1712680869675,101.23,68820.9051,76.7,-0.00644,1e-05,0.52114]
[1712680874711,101.23,68836.1452,76.7,-0.00635,1e-05,0.51451]
[1712680879747,101.23,68836.7666,76.7,-0.00634,1e-05,0.51424]
[1712680884783,101.23,68837.451,76.7,-0.00634,1e-05,0.51395]
[1712680889817,101.23,68873.5779,76.7,-0.00612,1e-05,0.49854]
[1712680894852,101.23,68890.3363,76.7,-0.006,1e-05,0.4896]
[1712680899889,101.23,68884.2773,76.7,-0.00604,1e-05,0.49212]
[1712680904925,101.23,68832.0748,76.7,-0.00635,1e-05,0.51428]
[1712680909966,101.23,68826.8941,76.7,-0.00638,1e-05,0.51653]
[1712680915000,101.23,68829.4522,76.7,-0.00637,1e-05,0.51542]
[1712680920042,101.23,68792.9096,76.7,-0.00659,1e-05,0.53147]
[1712680925072,101.23,68800.9932,76.7,-0.00654,1e-05,0.52788]
[1712680930112,101.23,68795.8358,76.7,-0.00658,1e-05,0.53017]
[1712680935148,101.23,68801.7564,76.7,-0.00654,1e-05,0.52754]
[1712680940182,101.23,68804.6926,76.7,-0.00652,1e-05,0.52625]
[1712680943208,101.23,68753.1014,76.7,-0.00685,1e-05,0.54943]
[1712680948240,101.23,68739.7318,76.7,-0.00694,1e-05,0.55558]
[1712680953275,101.23,68711.9243,76.7,-0.0071,1e-05,0.56641]
[1712680958309,101.23,68704.3173,76.7,-0.00715,1e-05,0.57]
[1712680963345,101.23,68683.289,76.7,-0.0073,1e-05,0.58]
[1712680968379,101.23,68713.9848,76.7,-0.00709,1e-05,0.56545]
[1712680973415,101.23,68716.945,76.7,-0.00707,1e-05,0.56406]
[1712680978450,101.23,68713.8507,76.7,-0.00709,1e-05,0.56551]
[1712680983484,101.23,68713.2668,76.7,-0.00709,1e-05,0.56578]
[1712680988519,101.23,68720.1236,76.7,-0.00705,1e-05,0.56257]
[1712680993554,101.23,68713.4783,76.7,-0.00709,1e-05,0.56569]
[1712680998594,101.23,68712.6857,76.7,-0.0071,1e-05,0.56606]
[1712681003630,101.23,68715.4356,76.7,-0.00708,1e-05,0.56477]
[1712681008664,101.23,68710.9166,76.7,-0.00711,1e-05,0.56689]
[1712681013700,101.23,68713.7944,76.7,-0.00706,1e-05,0.56341]
[1712681018733,101.23,68711.6926,76.7,-0.00708,1e-05,0.56439]
[1712681023770,101.23,68704.5308,76.7,-0.00713,1e-05,0.56776]
[1712681028807,101.23,68694.7297,76.7,-0.00719,1e-05,0.57239]
[1712681033839,101.23,68690.0241,76.7,-0.00723,1e-05,0.57462]
[1712681038875,101.23,68689.8617,76.7,-0.00723,1e-05,0.5747]
[1712681043909,101.23,68688.8651,76.7,-0.00723,1e-05,0.57518]
[1712681048946,101.23,68697.5318,76.7,-0.00717,1e-05,0.57106]
[1712681053980,101.23,68705.0847,76.7,-0.00712,1e-05,0.5675]
[1712681059014,101.23,68720.831,76.7,-0.00702,1e-05,0.56012]
[1712681064050,101.23,68750.0582,76.7,-0.00682,1e-05,0.54665]
[1712681069085,101.23,68754.6161,76.7,-0.00679,1e-05,0.54458]
[1712681074122,101.23,68753.4671,76.7,-0.00677,1e-05,0.54302]
[1712681079156,101.23,68741.1334,76.7,-0.00685,1e-05,0.54864]
[1712681084197,101.23,68747.0782,76.7,-0.00682,1e-05,0.54593]
[1712681089232,101.23,68744.9729,76.7,-0.00683,1e-05,0.54689]
[1712681094267,101.23,68746.2353,76.7,-0.00682,1e-05,0.54631]
[1712681099302,101.23,68753.0281,76.7,-0.00678,1e-05,0.54322]
[1712681104350,101.23,68743.3401,76.7,-0.00684,1e-05,0.54764]
[1712681109381,101.23,68765.5136,76.7,-0.0067,1e-05,0.53758]
[1712681114416,101.23,68765.8966,76.7,-0.00669,1e-05,0.53741]
[1712681119454,101.23,68759.2461,76.7,-0.00674,1e-05,0.54041]
[1712681124488,101.23,68748.0618,76.7,-0.00681,1e-05,0.54548]
[1712681129524,101.23,68736.5125,76.7,-0.00689,1e-05,0.55076]
[1712681134561,101.23,68728.1984,76.7,-0.00691,1e-05,0.55249]
[1712681139593,101.23,68727.1277,76.7,-0.00692,1e-05,0.55298]
[1712681144629,101.23,68721.272,76.7,-0.00696,1e-05,0.55569]
[1712681149666,101.23,68711.3753,76.7,-0.00703,1e-05,0.56029]
[1712681154704,101.23,68706.9547,76.7,-0.00706,1e-05,0.56235]
[1712681159733,101.23,68722.5215,76.7,-0.00695,1e-05,0.55511]
[1712681164770,101.23,68720.659,76.7,-0.00696,1e-05,0.55597]
[1712681169804,101.23,68714.7942,76.7,-0.007,1e-05,0.55869]
[1712681174839,101.23,68703.2863,76.7,-0.00708,1e-05,0.56407]
[1712681179875,101.23,68697.5236,76.7,-0.00712,1e-05,0.56678]
[1712681184910,101.23,68717.2154,76.7,-0.00699,1e-05,0.55757]
[1712681189944,101.23,68716.2358,76.7,-0.00699,1e-05,0.55802]
[1712681194979,101.23,68717.8392,76.7,-0.00696,1e-05,0.55517]
[1712681200016,101.23,68722.8454,76.7,-0.00692,1e-05,0.55285]
[1712681205050,101.23,68714.7237,76.7,-0.00698,1e-05,0.55661]
[1712681210086,101.23,68699.6311,76.7,-0.00708,1e-05,0.56365]
[1712681215120,101.23,68689.7051,76.7,-0.00715,1e-05,0.56832]
[1712681220157,101.23,68672.3256,76.7,-0.00727,1e-05,0.57657]
[1712681225191,101.23,68673.3979,76.7,-0.00726,1e-05,0.57606]
[1712681230227,101.23,68671.515,76.7,-0.00727,1e-05,0.57696]
[1712681235263,101.23,68675.6113,76.7,-0.00725,1e-05,0.575]
[1712681240297,101.23,68697.6633,76.7,-0.00709,1e-05,0.56457]
[1712681245331,101.23,68712.5251,76.7,-0.00699,1e-05,0.55763]
[1712681250371,101.23,68714.0511,76.7,-0.00698,1e-05,0.55692]
[1712681255407,101.23,68710.5408,76.7,-0.00698,1e-05,0.55643]
[1712681260442,101.23,68720.8538,76.7,-0.00691,1e-05,0.55167]
[1712681265477,101.23,68741.5802,76.7,-0.00678,1e-05,0.54219]
[1712681270514,101.23,68763.632,76.7,-0.00663,1e-05,0.53226]
[1712681275550,101.23,68758.8518,76.7,-0.00666,1e-05,0.5344]
[1712681280583,101.23,68743.5426,76.7,-0.00676,1e-05,0.5413]
[1712681285618,101.23,68749.0096,76.7,-0.00673,1e-05,0.53882]
[1712681290654,101.23,68768.9514,76.7,-0.0066,1e-05,0.52988]
[1712681295692,101.23,68782.1787,76.7,-0.00652,1e-05,0.52402]
[1712681300725,101.23,68802.7316,76.7,-0.00639,1e-05,0.51503]
[1712681305762,101.23,68804.1558,76.7,-0.00638,1e-05,0.51441]
[1712681310796,101.23,68797.7533,76.7,-0.00642,1e-05,0.51719]
[1712681315830,101.23,68811.3684,76.7,-0.00631,1e-05,0.50929]
[1712681320864,101.23,68801.3638,76.7,-0.00637,1e-05,0.51362]
[1712681325900,101.23,68805.4362,76.7,-0.00635,1e-05,0.51185]
[1712681330935,101.23,68805.7759,76.7,-0.00634,1e-05,0.51171]
[1712681335972,101.23,68815.6969,76.7,-0.00628,1e-05,0.50743]
[1712681341006,101.23,68812.839,76.7,-0.0063,1e-05,0.50866]
[1712681346045,101.23,68819.5898,76.7,-0.00626,1e-05,0.50576]
[1712681351081,101.23,68819.1164,76.7,-0.00626,1e-05,0.50597]
[1712681356117,101.23,68835.0098,76.7,-0.00617,1e-05,0.4992]
[1712681361153,101.23,68815.9412,76.7,-0.00628,1e-05,0.50733]
[1712681366187,101.23,68822.9674,76.7,-0.00624,1e-05,0.50432]
[1712681371223,101.23,68817.9071,76.7,-0.00625,1e-05,0.50451]
[1712681376257,101.23,68822.6,76.7,-0.00622,1e-05,0.5025]
[1712681381292,101.23,68813.3121,76.7,-0.00627,1e-05,0.50647]
[1712681386333,101.23,68800.3604,76.7,-0.00635,1e-05,0.51205]
[1712681391368,101.23,68787.3775,76.7,-0.00643,1e-05,0.5177]
[1712681396402,101.23,68769.9902,76.7,-0.00654,1e-05,0.52534]
[1712681401437,101.23,68763.4965,76.7,-0.00658,1e-05,0.52822]
[1712681406473,101.23,68764.4126,76.7,-0.00658,1e-05,0.52782]
[1712681411508,101.23,68742.6229,76.7,-0.00672,1e-05,0.53757]
[1712681416549,101.23,68748.965,76.7,-0.00668,1e-05,0.53471]
[1712681421583,101.23,68740.2878,76.7,-0.00673,1e-05,0.53862]
[1712681426620,101.23,68715.4696,76.7,-0.0069,1e-05,0.54994]
[1712681431656,101.23,68716.9502,76.7,-0.00686,1e-05,0.54716]
[1712681436694,101.23,68726.7608,76.7,-0.0068,1e-05,0.54268]
[1712681441725,101.23,68708.361,76.7,-0.00692,1e-05,0.5511]
[1712681446762,101.23,68683.7633,76.7,-0.00708,1e-05,0.56254]
[1712681451797,101.23,68639.0589,76.7,-0.00739,1e-05,0.58384]
[1712681456833,101.23,68609.8835,76.7,-0.0076,1e-05,0.59811]
[1712681461868,101.23,68606.6041,76.7,-0.00763,1e-05,0.59973]
[1712681466903,101.23,68592.1957,76.7,-0.00773,1e-05,0.6069]
[1712681471937,101.23,68586.966,76.7,-0.00777,1e-05,0.60952]
[1712681476972,101.23,68575.7783,76.7,-0.00786,1e-05,0.61515]
[1712681482005,101.23,68573.9402,76.7,-0.00787,1e-05,0.61608]
[1712681487040,101.23,68570.3858,76.7,-0.0079,1e-05,0.61789]
[1712681492077,101.23,68595.1216,76.7,-0.00768,1e-05,0.60319]
[1712681497111,101.23,68570.9156,76.7,-0.00786,1e-05,0.61534]
[1712681502145,101.23,68568.8006,76.7,-0.00788,1e-05,0.61641]
[1712681507183,101.23,68575.0787,76.7,-0.00783,1e-05,0.61323]
[1712681512217,101.23,68577.6452,76.7,-0.00781,1e-05,0.61194]
[1712681517254,101.23,68574.8945,76.7,-0.00783,1e-05,0.61332]
[1712681522288,101.23,68571.7239,76.7,-0.00786,1e-05,0.61493]
[1712681527323,101.23,68604.1349,76.7,-0.00762,1e-05,0.59871]
[1712681532359,101.23,68627.353,76.7,-0.00745,1e-05,0.58732]
[1712681537393,101.23,68632.4001,76.7,-0.00742,1e-05,0.58487]
[1712681542429,101.23,68655.5479,76.7,-0.00725,1e-05,0.57373]
[1712681547463,101.23,68666.8675,76.7,-0.00717,1e-05,0.56836]
[1712681552499,101.23,68692.4228,76.7,-0.00697,1e-05,0.55424]
[1712681557535,101.23,68685.8463,76.7,-0.00702,1e-05,0.5573]
[1712681562569,101.23,68661.9358,76.7,-0.00718,1e-05,0.56853]
[1712681567604,101.23,68661.9136,76.7,-0.00718,1e-05,0.56854]
[1712681572641,101.23,68659.8181,76.7,-0.0072,1e-05,0.56954]
[1712681577674,101.23,68658.0512,76.7,-0.00721,1e-05,0.57038]
[1712681582717,101.23,68653.2821,76.7,-0.00724,1e-05,0.57264]
[1712681587753,101.23,68645.623,76.7,-0.0073,1e-05,0.57631]
[1712681592788,101.23,68606.4972,76.7,-0.00757,1e-05,0.59531]
[1712681597823,101.23,68598.0156,76.7,-0.00764,1e-05,0.5995]
[1712681602859,101.23,68593.7985,76.7,-0.00767,1e-05,0.6016]
[1712681607893,101.23,68595.3124,76.7,-0.00766,1e-05,0.60084]
[1712681612928,101.23,68605.5498,76.7,-0.00755,1e-05,0.59355]
[1712681617965,101.23,68603.4634,76.7,-0.00757,1e-05,0.59458]
[1712681622999,101.23,68598.6067,76.7,-0.0076,1e-05,0.59697]
[1712681628033,101.23,68602.2195,76.7,-0.00758,1e-05,0.59519]
[1712681633068,101.23,68615.6438,76.7,-0.00748,1e-05,0.58861]
[1712681638103,101.23,68634.472,76.7,-0.00735,1e-05,0.57948]
[1712681643138,101.23,68649.7479,76.7,-0.00724,1e-05,0.57216]
[1712681648173,101.23,68649.9075,76.7,-0.00724,1e-05,0.57208]
[1712681653210,101.23,68623.4253,76.7,-0.00742,1e-05,0.58482]
[1712681657241,101.23,68579.3128,76.7,-0.00774,1e-05,0.60657]
[1712681662275,101.23,68572.0444,76.7,-0.0078,1e-05,0.61021]
[1712681667314,101.23,68556.5897,76.7,-0.00791,1e-05,0.61803]
[1712681672348,101.23,68531.2077,76.7,-0.00808,1e-05,0.62873]
[1712681677383,101.23,68520.1868,76.7,-0.00816,1e-05,0.63444]
[1712681682402,101.23,68547.7849,76.7,-0.00795,1e-05,0.62022]
[1712681687455,101.23,68531.9203,76.7,-0.00807,1e-05,0.62836]
[1712681692493,101.23,68558.3097,76.7,-0.00787,1e-05,0.61487]
[1712681697525,101.23,68592.402,76.7,-0.00762,1e-05,0.5978]
[1712681702559,101.23,68600.8185,76.7,-0.00756,1e-05,0.59365]
[1712681707595,101.23,68609.9925,76.7,-0.00749,1e-05,0.58915]
[1712681712630,101.23,68598.5878,76.7,-0.00758,1e-05,0.59475]
[1712681717669,101.23,68573.4516,76.7,-0.00776,1e-05,0.60724]
[1712681722701,101.23,68561.7004,76.7,-0.00785,1e-05,0.61315]
[1712681727739,101.23,68557.6529,76.7,-0.00788,1e-05,0.6152]
[1712681732780,101.23,68568.6099,76.7,-0.00777,1e-05,0.6074]
[1712681737814,101.23,68561.4065,76.7,-0.00782,1e-05,0.61102]
[1712681742849,101.23,68550.5277,76.7,-0.0079,1e-05,0.61653]
[1712681747891,101.23,68553.0462,76.7,-0.00788,1e-05,0.61525]
[1712681752924,101.23,68539.3874,76.7,-0.00799,1e-05,0.62221]
[1712681757962,101.23,68541.4168,76.7,-0.00797,1e-05,0.62117]
[1712681762999,101.23,68528.9694,76.7,-0.00807,1e-05,0.62756]
[1712681768033,101.23,68557.8196,76.7,-0.00785,1e-05,0.61283]
[1712681773068,101.23,68564.2831,76.7,-0.0078,1e-05,0.60957]
[1712681778103,101.23,68568.7214,76.7,-0.00777,1e-05,0.60734]
[1712681783139,101.23,68535.2736,76.7,-0.00802,1e-05,0.62432]
[1712681788175,101.23,68560.7863,76.7,-0.00783,1e-05,0.61133]
[1712681793208,101.23,68573.8747,76.7,-0.0077,1e-05,0.6025]
[1712681798245,101.23,68607.0239,76.7,-0.00746,1e-05,0.58616]
[1712681803282,101.23,68601.0788,76.7,-0.0075,1e-05,0.58907]
[1712681808316,101.23,68604.0439,76.7,-0.00748,1e-05,0.58762]
[1712681813352,101.23,68619.0728,76.7,-0.00737,1e-05,0.58032]
[1712681818387,101.23,68647.218,76.7,-0.00718,1e-05,0.56686]
[1712681823402,101.23,68653.3779,76.7,-0.00713,1e-05,0.56395]
[1712681828455,101.23,68687.5513,76.7,-0.0069,1e-05,0.54803]
[1712681833491,101.23,68677.9621,76.7,-0.00697,1e-05,0.55246]
[1712681838524,101.23,68665.8215,76.7,-0.00705,1e-05,0.55811]
[1712681843562,101.23,68637.583,76.7,-0.00724,1e-05,0.57144]
[1712681848596,101.23,68620.5505,76.7,-0.00736,1e-05,0.57961]
[1712681853632,101.23,68596.8845,76.7,-0.00751,1e-05,0.5889]
[1712681858665,101.23,68600.5421,76.7,-0.00748,1e-05,0.58711]
[1712681863699,101.23,68635.4866,76.7,-0.00723,1e-05,0.57026]
[1712681868735,101.23,68667.7827,76.7,-0.00701,1e-05,0.55506]
[1712681873771,101.23,68668.5274,76.7,-0.00701,1e-05,0.55471]
[1712681878806,101.23,68657.9139,76.7,-0.00708,1e-05,0.55967]
[1712681883841,101.23,68644.8322,76.7,-0.00717,1e-05,0.56583]
[1712681888876,101.23,68616.8158,76.7,-0.00736,1e-05,0.57921]
[1712681893911,101.23,68603.1141,76.7,-0.00746,1e-05,0.58585]
[1712681898946,101.23,68608.7036,76.7,-0.00742,1e-05,0.58314]
[1712681903986,101.23,68617.1355,76.7,-0.00736,1e-05,0.57906]
[1712681909017,101.23,68615.775,76.7,-0.00737,1e-05,0.57971]
[1712681914053,101.23,68615.2177,76.7,-0.00735,1e-05,0.57778]
[1712681919099,101.23,68624.8995,76.7,-0.00728,1e-05,0.57314]
[1712681924135,101.23,68635.8436,76.7,-0.0072,1e-05,0.56792]
[1712681929169,101.23,68631.1827,76.7,-0.00724,1e-05,0.57014]
[1712681934203,101.23,68629.6646,76.7,-0.00725,1e-05,0.57086]
[1712681939240,101.23,68631.8041,76.7,-0.00723,1e-05,0.56984]
[1712681944275,101.23,68617.4373,76.7,-0.00733,1e-05,0.57672]
[1712681949310,101.23,68607.8625,76.7,-0.0074,1e-05,0.58134]
[1712681954344,101.23,68607.314,76.7,-0.0074,1e-05,0.5816]
[1712681959381,101.23,68591.1017,76.7,-0.00752,1e-05,0.5895]
[1712681964402,101.23,68611.6062,76.7,-0.00737,1e-05,0.57953]
[1712681969451,101.23,68601.8957,76.7,-0.00744,1e-05,0.58423]
[1712681974486,101.23,68600.8758,76.7,-0.00742,1e-05,0.58252]
[1712681979522,101.23,68602.3253,76.7,-0.00741,1e-05,0.58181]
[1712681984556,101.23,68599.9039,76.7,-0.00743,1e-05,0.58299]
[1712681989591,101.23,68595.7316,76.7,-0.00746,1e-05,0.58502]
[1712681994626,101.23,68588.7907,76.7,-0.00751,1e-05,0.58841]
[1712681999661,101.23,68591.3517,76.7,-0.00749,1e-05,0.58715]
[1712682004697,101.23,68599.9318,76.7,-0.00743,1e-05,0.58297]
[1712682009731,101.23,68595.5971,76.7,-0.00746,1e-05,0.58508]
[1712682014766,101.23,68592.3958,76.7,-0.00748,1e-05,0.58664]
[1712682019801,101.23,68593.7335,76.7,-0.00747,1e-05,0.58599]
[1712682024835,101.23,68575.6762,76.7,-0.0076,1e-05,0.59485]
[1712682029872,101.23,68531.2597,76.7,-0.00793,1e-05,0.61714]
[1712682034909,101.23,68570.6612,76.7,-0.00761,1e-05,0.59509]
[1712682038941,101.23,68613.569,76.7,-0.00731,1e-05,0.57419]
[1712682043975,101.23,68629.9194,76.7,-0.00719,1e-05,0.56639]
[1712682049011,101.23,68618.8023,76.7,-0.00727,1e-05,0.57168]
[1712682054050,101.23,68614.8346,76.7,-0.0073,1e-05,0.57358]
[1712682059087,101.23,68617.5263,76.7,-0.00728,1e-05,0.57229]
[1712682064122,101.23,68632.8879,76.7,-0.00717,1e-05,0.56498]
[1712682069156,101.23,68660.3384,76.7,-0.00698,1e-05,0.55212]
[1712682074197,101.23,68695.0005,76.7,-0.00675,1e-05,0.53623]
[1712682079228,101.23,68731.4598,76.7,-0.00652,1e-05,0.51994]
[1712682084281,101.23,68736.082,76.7,-0.00649,1e-05,0.5179]
[1712682089315,101.23,68734.9703,76.7,-0.00649,1e-05,0.51839]
[1712682094351,101.23,68731.9356,76.7,-0.00649,1e-05,0.51769]
[1712682099386,101.23,68741.0153,76.7,-0.00643,1e-05,0.51371]
[1712682104420,101.23,68745.7542,76.7,-0.0064,1e-05,0.51164]
[1712682109459,101.23,68746.4523,76.7,-0.0064,1e-05,0.51134]
[1712682114493,101.23,68776.7622,76.7,-0.00621,1e-05,0.49829]
[1712682119527,101.23,68785.4892,76.7,-0.00616,1e-05,0.49459]
[1712682124566,101.23,68745.7309,76.7,-0.0064,1e-05,0.51165]
[1712682129601,101.23,68751.0514,76.7,-0.00637,1e-05,0.50934]
[1712682134632,101.23,68754.8749,76.7,-0.00634,1e-05,0.50768]
[1712682139668,101.23,68769.9527,76.7,-0.00625,1e-05,0.5012]
[1712682144702,101.23,68776.9922,76.7,-0.00621,1e-05,0.4982]
[1712682149737,101.23,68765.8288,76.7,-0.00628,1e-05,0.50297]
[1712682154772,101.23,68746.6142,76.7,-0.00637,1e-05,0.50925]
[1712682157794,101.23,68695.4688,76.7,-0.0067,1e-05,0.53185]
[1712682162828,101.23,68682.002,76.7,-0.00679,1e-05,0.53794]
[1712682167864,101.23,68700.9319,76.7,-0.00666,1e-05,0.5294]
[1712682172900,101.23,68707.3615,76.7,-0.00662,1e-05,0.52652]
[1712682177933,101.23,68710.0397,76.7,-0.0066,1e-05,0.52533]
[1712682182969,101.23,68689.9083,76.7,-0.00673,1e-05,0.53436]
[1712682188005,101.23,68658.3176,76.7,-0.00694,1e-05,0.5488]
[1712682193040,101.23,68627.0753,76.7,-0.00716,1e-05,0.5634]
[1712682198074,101.23,68614.0872,76.7,-0.00725,1e-05,0.56957]
[1712682203111,101.23,68622.0385,76.7,-0.00719,1e-05,0.56579]
[1712682208144,101.23,68623.1671,76.7,-0.00718,1e-05,0.56525]
[1712682213180,101.23,68644.0458,76.7,-0.00701,1e-05,0.55329]
[1712682218214,101.23,68657.9319,76.7,-0.00692,1e-05,0.54685]
[1712682223250,101.23,68691.343,76.7,-0.0067,1e-05,0.53163]
[1712682228283,101.23,68698.8645,76.7,-0.00665,1e-05,0.52825]
[1712682233319,101.23,68691.7208,76.7,-0.0067,1e-05,0.53146]
[1712682238353,101.23,68714.6414,76.7,-0.00655,1e-05,0.52123]
[1712682243390,101.23,68717.9687,76.7,-0.00653,1e-05,0.51976]
[1712682248425,101.23,68716.3522,76.7,-0.00654,1e-05,0.52047]
[1712682253459,101.23,68724.8936,76.7,-0.00648,1e-05,0.51671]
[1712682258494,101.23,68691.6457,76.7,-0.0067,1e-05,0.53149]
[1712682263575,101.23,68693.3276,76.7,-0.00669,1e-05,0.53074]
[1712682268615,101.23,68686.4601,76.7,-0.00673,1e-05,0.53383]
[1712682273649,101.23,68711.7306,76.7,-0.00654,1e-05,0.52047]
[1712682278683,101.23,68718.9658,76.7,-0.0065,1e-05,0.51727]
[1712682283719,101.23,68722.3766,76.7,-0.00647,1e-05,0.51577]
[1712682288755,101.23,68722.6281,76.7,-0.00647,1e-05,0.51566]
[1712682293789,101.23,68713.9824,76.7,-0.00653,1e-05,0.51947]
[1712682298824,101.23,68710.453,76.7,-0.00655,1e-05,0.52103]
[1712682303861,101.23,68718.265,76.7,-0.0065,1e-05,0.51758]
[1712682308895,101.23,68724.8629,76.7,-0.00646,1e-05,0.51468]
[1712682313939,101.23,68725.0163,76.7,-0.00646,1e-05,0.51462]
[1712682318964,101.23,68720.1201,76.7,-0.00649,1e-05,0.51677]
[1712682323999,101.23,68720.0172,76.7,-0.00649,1e-05,0.51681]
[1712682329035,101.23,68732.0894,76.7,-0.00641,1e-05,0.51152]
[1712682334070,101.23,68731.0478,76.7,-0.00639,1e-05,0.50995]
[1712682339105,101.23,68733.7759,76.7,-0.00638,1e-05,0.50877]
[1712682344140,101.23,68712.888,76.7,-0.00651,1e-05,0.51791]
[1712682349176,101.23,68713.7504,76.7,-0.0065,1e-05,0.51753]
[1712682354211,101.23,68725.202,76.7,-0.00643,1e-05,0.5125]
[1712682359247,101.23,68734.6456,76.7,-0.00637,1e-05,0.50839]
[1712682364282,101.23,68731.3679,76.7,-0.00639,1e-05,0.50981]
[1712682369314,101.23,68732.0653,76.7,-0.00639,1e-05,0.50951]
[1712682374351,101.23,68713.4994,76.7,-0.00651,1e-05,0.51764]
[1712682379387,101.23,68705.1044,76.7,-0.00656,1e-05,0.52135]
[1712682384401,101.23,68704.1406,76.7,-0.00657,1e-05,0.52177]
[1712682389455,101.23,68679.3867,76.7,-0.00673,1e-05,0.53285]
[1712682394493,101.23,68671.9228,76.7,-0.00675,1e-05,0.53414]
[1712682399527,101.23,68675.2199,76.7,-0.00673,1e-05,0.53265]
[1712682404563,101.23,68681.8397,76.7,-0.00668,1e-05,0.52966]
[1712682409609,101.23,68645.2856,76.7,-0.00693,1e-05,0.54631]
[1712682414647,101.23,68626.9983,76.7,-0.00705,1e-05,0.5548]
[1712682419678,101.23,68612.236,76.7,-0.00715,1e-05,0.56174]
[1712682422699,101.23,68567.3308,76.7,-0.00747,1e-05,0.5833]
[1712682424714,101.23,68521.6466,76.7,-0.00781,1e-05,0.60594]
[1712682429753,101.23,68516.7488,76.7,-0.00784,1e-05,0.60841]
[1712682434784,101.23,68522.7634,76.7,-0.0078,1e-05,0.60538]
[1712682439819,101.23,68538.8295,76.7,-0.00768,1e-05,0.59734]
[1712682443847,101.23,68587.8478,76.7,-0.00732,1e-05,0.57336]
[1712682448882,101.23,68569.3205,76.7,-0.00746,1e-05,0.58233]
[1712682453402,101.23,68629.5439,76.7,-0.00701,1e-05,0.55147]
[1712682457945,101.23,68673.0616,76.7,-0.00672,1e-05,0.53153]
[1712682462981,101.23,68705.3971,76.7,-0.00651,1e-05,0.51711]
[1712682468017,101.23,68731.0907,76.7,-0.00635,1e-05,0.5059]
[1712682473052,101.23,68757.6341,76.7,-0.00618,1e-05,0.49453]
[1712682478087,101.23,68742.8893,76.7,-0.00627,1e-05,0.50081]
[1712682483121,101.23,68750.4684,76.7,-0.00623,1e-05,0.49757]
[1712682488160,101.23,68724.7745,76.7,-0.00638,1e-05,0.50863]
[1712682493196,101.23,68723.6298,76.7,-0.00639,1e-05,0.50913]
[1712682498230,101.23,68727.7212,76.7,-0.00637,1e-05,0.50736]
[1712682503263,101.23,68695.5412,76.7,-0.00657,1e-05,0.52147]
[1712682508299,101.23,68680.2367,76.7,-0.00667,1e-05,0.5283]
[1712682513334,101.23,68666.9276,76.7,-0.00673,1e-05,0.53221]
[1712682518368,101.23,68659.8428,76.7,-0.00678,1e-05,0.53542]
[1712682523403,101.23,68678.8777,76.7,-0.00665,1e-05,0.52683]
[1712682528439,101.23,68674.439,76.7,-0.00668,1e-05,0.52883]
[1712682533474,101.23,68665.6109,76.7,-0.00674,1e-05,0.53281]
[1712682538508,101.23,68652.1286,76.7,-0.00683,1e-05,0.53893]
[1712682543545,101.23,68638.2065,76.7,-0.00692,1e-05,0.54532]
[1712682548580,101.23,68630.1504,76.7,-0.00698,1e-05,0.54905]
[1712682553623,101.23,68664.3982,76.7,-0.00675,1e-05,0.53335]
[1712682558653,101.23,68656.4335,76.7,-0.0068,1e-05,0.53697]
[1712682563688,101.23,68678.7415,76.7,-0.00665,1e-05,0.5269]
[1712682568724,101.23,68685.7224,76.7,-0.00661,1e-05,0.52378]
[1712682573762,101.23,68691.5809,76.7,-0.00655,1e-05,0.51911]
[1712682578830,101.23,68676.5363,76.7,-0.00664,1e-05,0.52581]
[1712682583864,101.23,68669.7085,76.7,-0.00669,1e-05,0.52887]
[1712682588900,101.23,68675.23,76.7,-0.00665,1e-05,0.52639]
[1712682593933,101.23,68692.5432,76.7,-0.00654,1e-05,0.51869]
[1712682598968,101.23,68695.5722,76.7,-0.00652,1e-05,0.51735]
[1712682604009,101.23,68708.3576,76.7,-0.00644,1e-05,0.51173]
[1712682609042,101.23,68705.5475,76.7,-0.00646,1e-05,0.51296]
[1712682614076,101.23,68733.0736,76.7,-0.00628,1e-05,0.50102]
[1712682619111,101.23,68738.4006,76.7,-0.00625,1e-05,0.49874]
[1712682624147,101.23,68753.8207,76.7,-0.00616,1e-05,0.49218]
[1712682629181,101.23,68745.8701,76.7,-0.00621,1e-05,0.49555]
[1712682634217,101.23,68744.4167,76.7,-0.00619,1e-05,0.49418]
[1712682639252,101.23,68749.3532,76.7,-0.00616,1e-05,0.49209]
[1712682643280,101.23,68697.2994,76.7,-0.00648,1e-05,0.51454]
[1712682648316,101.23,68691.0526,76.7,-0.00652,1e-05,0.51729]
[1712682653351,101.23,68651.9573,76.7,-0.00678,1e-05,0.5348]
[1712682658385,101.23,68641.9195,76.7,-0.00685,1e-05,0.53937]
[1712682663413,101.23,68631.7068,76.7,-0.00691,1e-05,0.54406]
[1712682668457,101.23,68592.0904,76.7,-0.00719,1e-05,0.56258]
[1712682673491,101.23,68558.5429,76.7,-0.00742,1e-05,0.57867]
[1712682678527,101.23,68550.8724,76.7,-0.00748,1e-05,0.5824]
[1712682683562,101.23,68561.9733,76.7,-0.0074,1e-05,0.57701]
[1712682688601,101.23,68526.6783,76.7,-0.00766,1e-05,0.59431]
[1712682690406,101.23,68468.2577,76.7,-0.0081,1e-05,0.62392]
[1712682692628,101.23,68417.3175,76.7,-0.00847,1e-05,0.64832]
[1712682694645,101.23,68371.0561,76.7,-0.00886,1e-05,0.67344]
[1712682699680,101.23,68399.3053,76.7,-0.00862,1e-05,0.65801]
[1712682704730,101.23,68379.797,76.7,-0.00878,1e-05,0.66863]
[1712682709765,101.23,68381.0252,76.7,-0.00877,1e-05,0.66796]
[1712682712785,101.23,68316.029,76.7,-0.00933,1e-05,0.70437]
[1712682714802,101.23,68273.9189,76.7,-0.00971,1e-05,0.72882]
[1712682719833,101.23,68246.977,76.7,-0.00996,1e-05,0.74483]
[1712682724871,101.23,68302.7806,76.7,-0.00945,1e-05,0.71199]
[1712682729905,101.23,68330.9956,76.7,-0.0092,1e-05,0.69584]
[1712682731919,101.23,68374.6898,76.7,-0.00882,1e-05,0.67144]
[1712682735947,101.23,68417.2511,76.7,-0.00847,1e-05,0.64836]
[1712682740981,101.23,68441.5501,76.7,-0.00828,1e-05,0.63548]
[1712682746019,101.23,68469.739,76.7,-0.00806,1e-05,0.62081]
[1712682751054,101.23,68411.8031,76.7,-0.00849,1e-05,0.64886]
[1712682756090,101.23,68446.9691,76.7,-0.00821,1e-05,0.63027]
[1712682761126,101.23,68432.4939,76.7,-0.00832,1e-05,0.63787]
[1712682766169,101.23,68435.6454,76.7,-0.0083,1e-05,0.63621]
[1712682771211,101.23,68428.9575,76.7,-0.00835,1e-05,0.63974]
[1712682776245,101.23,68451.5712,76.7,-0.00817,1e-05,0.62787]
[1712682781281,101.23,68443.1207,76.7,-0.00824,1e-05,0.63229]
[1712682785311,101.23,68400.3107,76.7,-0.00858,1e-05,0.65503]
[1712682789336,101.23,68355.801,76.7,-0.00895,1e-05,0.6794]
[1712682794371,101.23,68352.8961,76.7,-0.00898,1e-05,0.68102]
[1712682799407,101.23,68353.9363,76.7,-0.00897,1e-05,0.68044]
[1712682804443,101.23,68359.186,76.7,-0.00892,1e-05,0.67752]
[1712682809478,101.23,68370.0537,76.7,-0.00883,1e-05,0.67152]
[1712682814512,101.23,68364.2207,76.7,-0.00885,1e-05,0.67226]
[1712682818544,101.23,68321.1498,76.7,-0.00922,1e-05,0.69636]
[1712682823580,101.23,68362.8346,76.7,-0.00886,1e-05,0.67302]
[1712682828615,101.23,68367.76,76.7,-0.00882,1e-05,0.67031]
[1712682833649,101.23,68372.5142,76.7,-0.00878,1e-05,0.6677]
[1712682838685,101.23,68380.7356,76.7,-0.00871,1e-05,0.6632]
[1712682843719,101.23,68413.0987,76.7,-0.00845,1e-05,0.64576]
[1712682848754,101.23,68392.7118,76.7,-0.00861,1e-05,0.6567]
[1712682853792,101.23,68374.0997,76.7,-0.00877,1e-05,0.66683]
[1712682858827,101.23,68368.1823,76.7,-0.00882,1e-05,0.67008]
[1712682863862,101.23,68378.4648,76.7,-0.00873,1e-05,0.66444]
[1712682868897,101.23,68380.478,76.7,-0.00871,1e-05,0.66334]
[1712682873931,101.23,68387.3259,76.7,-0.00863,1e-05,0.65718]
[1712682878967,101.23,68396.7085,76.7,-0.00855,1e-05,0.65212]
[1712682884002,101.23,68405.0857,76.7,-0.00848,1e-05,0.64762]
[1712682889036,101.23,68412.2264,76.7,-0.00842,1e-05,0.64381]
[1712682894073,101.23,68414.8488,76.7,-0.0084,1e-05,0.64242]
[1712682899110,101.23,68398.1761,76.7,-0.00854,1e-05,0.65133]
[1712682904151,101.23,68371.8438,76.7,-0.00875,1e-05,0.6656]
[1712682909186,101.23,68363.1533,76.7,-0.00883,1e-05,0.67037]
[1712682911202,101.23,68304.3576,76.7,-0.00933,1e-05,0.70339]
[1712682915229,101.23,68346.7355,76.7,-0.00897,1e-05,0.67946]
[1712682920267,101.23,68348.5696,76.7,-0.00895,1e-05,0.67844]
[1712682925303,101.23,68331.5891,76.7,-0.0091,1e-05,0.68793]
[1712682930337,101.23,68349.1718,76.7,-0.00895,1e-05,0.6781]
[1712682935373,101.23,68355.0351,76.7,-0.00886,1e-05,0.67237]
[1712682940409,101.23,68345.6677,76.7,-0.00894,1e-05,0.67756]
[1712682945441,101.23,68359.4773,76.7,-0.00883,1e-05,0.66992]
[1712682950478,101.23,68364.2576,76.7,-0.00879,1e-05,0.66729]
[1712682955514,101.23,68347.937,76.7,-0.00892,1e-05,0.6763]
[1712682960548,101.23,68343.63,76.7,-0.00896,1e-05,0.67869]
[1712682965583,101.23,68329.2061,76.7,-0.00908,1e-05,0.68675]
[1712682970620,101.23,68301.2437,76.7,-0.00933,1e-05,0.70261]
[1712682975654,101.23,68324.7306,76.7,-0.00912,1e-05,0.68927]
[1712682980687,101.23,68304.0204,76.7,-0.0093,1e-05,0.70102]
[1712682985725,101.23,68256.8432,76.7,-0.00973,1e-05,0.72842]
[1712682990759,101.23,68267.5442,76.7,-0.00963,1e-05,0.72213]
[1712682995795,101.23,68275.7276,76.7,-0.00952,1e-05,0.71476]
[1712683000830,101.23,68294.7184,76.7,-0.00935,1e-05,0.70379]
[1712683005866,101.23,68284.7075,76.7,-0.00944,1e-05,0.70955]
[1712683010905,101.23,68294.1588,76.7,-0.00936,1e-05,0.70411]
[1712683015942,101.23,68332.4027,76.7,-0.00903,1e-05,0.68245]
[1712683020984,101.23,68333.97,76.7,-0.00901,1e-05,0.68157]
[1712683026014,101.23,68346.5147,76.7,-0.0089,1e-05,0.67459]
[1712683031051,101.23,68345.3836,76.7,-0.00891,1e-05,0.67522]
[1712683034070,101.23,68389.2318,76.7,-0.00855,1e-05,0.65128]
[1712683039106,101.23,68396.1979,76.7,-0.00849,1e-05,0.64754]
[1712683044141,101.23,68427.0907,76.7,-0.00824,1e-05,0.63118]
[1712683049176,101.23,68424.7385,76.7,-0.00826,1e-05,0.63242]
[1712683054209,101.23,68424.9251,76.7,-0.00823,1e-05,0.62994]
[1712683059249,101.23,68462.8324,76.7,-0.00794,1e-05,0.61037]
[1712683064280,101.23,68440.0657,76.7,-0.00811,1e-05,0.62206]
[1712683069316,101.23,68461.8684,76.7,-0.00794,1e-05,0.61086]
[1712683074363,101.23,68457.7832,76.7,-0.00797,1e-05,0.61294]
[1712683079403,101.23,68466.0111,76.7,-0.00791,1e-05,0.60875]
[1712683084438,101.23,68464.0993,76.7,-0.00793,1e-05,0.60972]
[1712683089473,101.23,68474.2401,76.7,-0.00785,1e-05,0.60457]
[1712683094510,101.23,68480.9025,76.7,-0.0078,1e-05,0.60121]
[1712683099543,101.23,68487.9081,76.7,-0.00775,1e-05,0.5977]
[1712683104579,101.23,68512.0886,76.7,-0.00757,1e-05,0.58569]
[1712683109617,101.23,68531.0553,76.7,-0.00743,1e-05,0.57642]
[1712683114652,101.23,68544.8322,76.7,-0.0073,1e-05,0.56755]
[1712683119687,101.23,68542.7226,76.7,-0.00732,1e-05,0.56856]
[1712683124722,101.23,68546.8619,76.7,-0.00729,1e-05,0.56658]
[1712683129757,101.23,68535.6535,76.7,-0.00737,1e-05,0.57197]
[1712683134793,101.23,68556.0303,76.7,-0.00722,1e-05,0.5622]
[1712683139829,101.23,68554.9067,76.7,-0.00723,1e-05,0.56273]
[1712683143855,101.23,68509.3163,76.7,-0.00756,1e-05,0.5848]
[1712683148894,101.23,68492.7483,76.7,-0.00768,1e-05,0.593]
[1712683153929,101.23,68468.9398,76.7,-0.00786,1e-05,0.60495]
[1712683158964,101.23,68455.4258,76.7,-0.00796,1e-05,0.61182]
[1712683164001,101.23,68469.3094,76.7,-0.00786,1e-05,0.60476]
[1712683169034,101.23,68486.0989,76.7,-0.00773,1e-05,0.59631]
[1712683173063,101.23,68529.5883,76.7,-0.00738,1e-05,0.57267]
[1712683178105,101.23,68546.3408,76.7,-0.00726,1e-05,0.56462]
[1712683183141,101.23,68540.3659,76.7,-0.00731,1e-05,0.56748]
[1712683185401,101.23,68490.3607,76.7,-0.00767,1e-05,0.59191]
[1712683191203,101.23,68493.4799,76.7,-0.00765,1e-05,0.59036]
[1712683196239,101.23,68506.5545,76.7,-0.00755,1e-05,0.5839]
[1712683201273,101.23,68522.3155,76.7,-0.00743,1e-05,0.5762]
[1712683206308,101.23,68506.3137,76.7,-0.00755,1e-05,0.58402]
[1712683211343,101.23,68495.8794,76.7,-0.00763,1e-05,0.58917]
[1712683216378,101.23,68499.8361,76.7,-0.0076,1e-05,0.58721]
[1712683221401,101.23,68502.7126,76.7,-0.00758,1e-05,0.58579]
[1712683226447,101.23,68490.6812,76.7,-0.00767,1e-05,0.59175]
[1712683231483,101.23,68492.8118,76.7,-0.00762,1e-05,0.58841]
[1712683236517,101.23,68495.5083,76.7,-0.0076,1e-05,0.58708]
[1712683241552,101.23,68454.8621,76.7,-0.00791,1e-05,0.60745]
[1712683246616,101.23,68473.4714,76.7,-0.00777,1e-05,0.59805]
[1712683251652,101.23,68499.6796,76.7,-0.00757,1e-05,0.58502]
[1712683256687,101.23,68478.638,76.7,-0.00773,1e-05,0.59546]
[1712683261723,101.23,68488.5775,76.7,-0.00765,1e-05,0.59051]
[1712683266759,101.23,68504.87,76.7,-0.00753,1e-05,0.58247]
[1712683271792,101.23,68503.1728,76.7,-0.00755,1e-05,0.5833]
[1712683276828,101.23,68507.5038,76.7,-0.00751,1e-05,0.58118]
[1712683281864,101.23,68536.5847,76.7,-0.0073,1e-05,0.56708]
[1712683286898,101.23,68536.3352,76.7,-0.00731,1e-05,0.5672]
[1712683291933,101.23,68561.3996,76.7,-0.0071,1e-05,0.5531]
[1712683296968,101.23,68574.9271,76.7,-0.00701,1e-05,0.54677]
[1712683302003,101.23,68569.4529,76.7,-0.00705,1e-05,0.54933]
[1712683307040,101.23,68574.507,76.7,-0.00701,1e-05,0.54697]
[1712683312077,101.23,68587.5167,76.7,-0.00692,1e-05,0.54094]
[1712683315098,101.23,68640.0217,76.7,-0.00657,1e-05,0.51717]
[1712683320135,101.23,68637.2506,76.7,-0.00659,1e-05,0.51841]
[1712683325171,101.23,68666.4561,76.7,-0.0064,1e-05,0.50555]
[1712683330208,101.23,68678.3729,76.7,-0.00633,1e-05,0.50038]
[1712683335241,101.23,68680.4401,76.7,-0.00632,1e-05,0.49949]
[1712683340276,101.23,68670.2726,76.7,-0.00638,1e-05,0.50389]
[1712683345317,101.23,68652.0443,76.7,-0.0065,1e-05,0.51186]
[1712683350352,101.23,68638.267,76.7,-0.00659,1e-05,0.51795]
[1712683355391,101.23,68655.3431,76.7,-0.00645,1e-05,0.50836]
[1712683360422,101.23,68642.7211,76.7,-0.00653,1e-05,0.51391]
[1712683365459,101.23,68638.6582,76.7,-0.00656,1e-05,0.51571]
[1712683370494,101.23,68643.7093,76.7,-0.00652,1e-05,0.51347]
[1712683375530,101.23,68647.6761,76.7,-0.0065,1e-05,0.51172]
[1712683380564,101.23,68654.5639,76.7,-0.00645,1e-05,0.5087]
[1712683385599,101.23,68710.6764,76.7,-0.0061,1e-05,0.48461]
[1712683390637,101.23,68742.3709,76.7,-0.00592,1e-05,0.47144]
[1712683395671,101.23,68740.8251,76.7,-0.00592,1e-05,0.47208]
[1712683400705,101.23,68740.7477,76.7,-0.00592,1e-05,0.47211]
[1712683405740,101.23,68717.4108,76.7,-0.00606,1e-05,0.48179]
[1712683410780,101.23,68698.488,76.7,-0.00618,1e-05,0.48976]
[1712683415815,101.23,68683.5025,76.7,-0.00625,1e-05,0.49414]
[1712683420850,101.23,68721.0369,76.7,-0.00602,1e-05,0.47831]
[1712683425885,101.23,68706.3401,76.7,-0.00611,1e-05,0.48445]
[1712683430925,101.23,68711.4589,76.7,-0.00608,1e-05,0.4823]
[1712683435959,101.23,68714.2524,76.7,-0.00606,1e-05,0.48114]
[1712683441002,101.23,68715.8398,76.7,-0.00605,1e-05,0.48047]
[1712683446040,101.23,68709.735,76.7,-0.00609,1e-05,0.48303]
[1712683451067,101.23,68713.3847,76.7,-0.00606,1e-05,0.4815]
[1712683456100,101.23,68727.5862,76.7,-0.00598,1e-05,0.47559]
[1712683461139,101.23,68732.4068,76.7,-0.00595,1e-05,0.4736]
[1712683466174,101.23,68731.2164,76.7,-0.00596,1e-05,0.47409]
[1712683471209,101.23,68730.1153,76.7,-0.00594,1e-05,0.47259]
[1712683476245,101.23,68730.2819,76.7,-0.00594,1e-05,0.47252]
[1712683481279,101.23,68722.7327,76.7,-0.00598,1e-05,0.47564]
[1712683486316,101.23,68701.618,76.7,-0.00611,1e-05,0.48445]
[1712683491350,101.23,68700.5278,76.7,-0.00612,1e-05,0.48491]
[1712683496387,101.23,68711.9691,76.7,-0.00605,1e-05,0.48012]
[1712683501424,101.23,68704.6359,76.7,-0.00609,1e-05,0.48319]
[1712683506459,101.23,68701.295,76.7,-0.00611,1e-05,0.48459]
[1712683511494,101.23,68720.59,76.7,-0.006,1e-05,0.47653]
[1712683516529,101.23,68730.5157,76.7,-0.00594,1e-05,0.47242]
[1712683521568,101.23,68725.4858,76.7,-0.00597,1e-05,0.4745]
[1712683526603,101.23,68739.537,76.7,-0.00588,1e-05,0.46872]
[1712683531640,101.23,68743.3481,76.7,-0.00584,1e-05,0.46523]
[1712683536675,101.23,68742.1583,76.7,-0.00585,1e-05,0.46572]
[1712683541709,101.23,68747.5804,76.7,-0.00581,1e-05,0.46351]
[1712683546746,101.23,68754.8697,76.7,-0.00577,1e-05,0.46057]
[1712683551779,101.23,68766.2028,76.7,-0.00571,1e-05,0.45602]
[1712683556816,101.23,68776.8796,76.7,-0.00565,1e-05,0.45177]
[1712683561851,101.23,68791.5151,76.7,-0.00556,1e-05,0.44599]
[1712683566886,101.23,68827.4687,76.7,-0.00536,1e-05,0.43208]
[1712683571929,101.23,68838.8169,76.7,-0.0053,1e-05,0.42777]
[1712683576965,101.23,68863.6905,76.7,-0.00517,1e-05,0.41844]
[1712683582000,101.23,68853.8807,76.7,-0.00522,1e-05,0.4221]
[1712683587037,101.23,68861.0128,76.7,-0.00519,1e-05,0.41944]
[1712683592071,101.23,68859.1136,76.7,-0.00517,1e-05,0.41835]
[1712683597105,101.23,68834.378,76.7,-0.00531,1e-05,0.42763]
[1712683602142,101.23,68805.8683,76.7,-0.00546,1e-05,0.43854]
[1712683607176,101.23,68823.3,76.7,-0.00537,1e-05,0.43184]
[1712683612210,101.23,68809.8302,76.7,-0.00544,1e-05,0.43701]
[1712683617244,101.23,68809.1606,76.7,-0.00544,1e-05,0.43727]
[1712683622284,101.23,68831.279,76.7,-0.00532,1e-05,0.4288]
[1712683627321,101.23,68833.9433,76.7,-0.00531,1e-05,0.42779]
[1712683632358,101.23,68821.1144,76.7,-0.00538,1e-05,0.43268]
[1712683637391,101.23,68826.9895,76.7,-0.00535,1e-05,0.43044]
[1712683642425,101.23,68799.5269,76.7,-0.0055,1e-05,0.441]
[1712683647469,101.23,68788.5282,76.7,-0.00556,1e-05,0.44529]
[1712683652503,101.23,68798.6007,76.7,-0.00548,1e-05,0.4395]
[1712683657539,101.23,68783.1709,76.7,-0.00556,1e-05,0.44552]
[1712683662573,101.23,68763.1797,76.7,-0.00568,1e-05,0.45342]
[1712683667609,101.23,68761.6453,76.7,-0.00569,1e-05,0.45403]
[1712683672643,101.23,68770.8675,76.7,-0.00563,1e-05,0.45037]
[1712683677683,101.23,68767.4629,76.7,-0.00565,1e-05,0.45172]
[1712683682721,101.23,68760.1471,76.7,-0.00569,1e-05,0.45463]
[1712683687754,101.23,68754.5982,76.7,-0.00573,1e-05,0.45685]
[1712683692789,101.23,68753.0488,76.7,-0.00574,1e-05,0.45747]
[1712683697826,101.23,68744.4808,76.7,-0.00578,1e-05,0.46092]
[1712683702860,101.23,68725.2137,76.7,-0.0059,1e-05,0.46876]
[1712683707897,101.23,68733.3184,76.7,-0.00585,1e-05,0.46545]
[1712683712930,101.23,68768.8682,76.7,-0.00562,1e-05,0.44927]
[1712683717966,101.23,68764.3712,76.7,-0.00565,1e-05,0.45105]
[1712683723001,101.23,68761.4464,76.7,-0.00566,1e-05,0.45221]
[1712683728037,101.23,68753.1253,76.7,-0.00571,1e-05,0.45553]
[1712683733071,101.23,68753.025,76.7,-0.00571,1e-05,0.45557]
[1712683738114,101.23,68764.2125,76.7,-0.00565,1e-05,0.45111]
[1712683743151,101.23,68783.1557,76.7,-0.00554,1e-05,0.44365]
[1712683748190,101.23,68779.8301,76.7,-0.00556,1e-05,0.44495]
[1712683753226,101.23,68785.2137,76.7,-0.00553,1e-05,0.44285]
[1712683758257,101.23,68779.781,76.7,-0.00556,1e-05,0.44497]
[1712683763299,101.23,68782.3624,76.7,-0.00555,1e-05,0.44396]
[1712683768333,101.23,68778.6687,76.7,-0.00557,1e-05,0.44541]
[1712683773369,101.23,68780.2067,76.7,-0.00554,1e-05,0.44293]
[1712683778402,101.23,68780.5354,76.7,-0.00553,1e-05,0.44281]
[1712683783439,101.23,68754.9238,76.7,-0.00568,1e-05,0.45291]
[1712683788475,101.23,68776.0482,76.7,-0.00556,1e-05,0.44456]
[1712683793511,101.23,68779.6871,76.7,-0.00554,1e-05,0.44314]
[1712683798545,101.23,68781.3055,76.7,-0.00553,1e-05,0.4425]
[1712683803586,101.23,68776.0372,76.7,-0.00556,1e-05,0.44457]
[1712683808620,101.23,68763.1916,76.7,-0.00563,1e-05,0.44963]
[1712683813656,101.23,68754.1961,76.7,-0.00568,1e-05,0.4532]
[1712683818690,101.23,68782.0763,76.7,-0.00552,1e-05,0.4422]
[1712683823728,101.23,68750.9794,76.7,-0.0057,1e-05,0.45448]
[1712683828766,101.23,68764.3395,76.7,-0.00562,1e-05,0.44917]
[1712683833799,101.23,68762.2291,76.7,-0.00561,1e-05,0.44812]
[1712683838832,101.23,68758.9407,76.7,-0.00563,1e-05,0.44942]
[1712683843868,101.23,68765.3431,76.7,-0.0056,1e-05,0.44689]
[1712683848903,101.23,68808.2829,76.7,-0.00536,1e-05,0.43024]
[1712683853939,101.23,68813.2566,76.7,-0.00533,1e-05,0.42835]
[1712683858975,101.23,68834.3197,76.7,-0.00522,1e-05,0.42041]
[1712683864012,101.23,68825.8242,76.7,-0.00526,1e-05,0.4236]
[1712683869045,101.23,68822.4048,76.7,-0.00528,1e-05,0.42488]
[1712683874079,101.23,68837.6983,76.7,-0.0052,1e-05,0.41915]
[1712683879115,101.23,68858.2618,76.7,-0.00509,1e-05,0.41154]
[1712683884150,101.23,68862.2084,76.7,-0.00507,1e-05,0.41009]
[1712683889184,101.23,68863.7491,76.7,-0.00506,1e-05,0.40953]
[1712683894225,101.23,68855.829,76.7,-0.00508,1e-05,0.41066]
[1712683899260,101.23,68844.792,76.7,-0.00514,1e-05,0.41472]
[1712683904296,101.23,68839.6988,76.7,-0.00517,1e-05,0.41661]
[1712683909331,101.23,68807.5289,76.7,-0.00534,1e-05,0.4287]
[1712683914367,101.23,68808.9016,76.7,-0.00533,1e-05,0.42818]
[1712683919401,101.23,68850.2682,76.7,-0.00511,1e-05,0.4127]
[1712683924436,101.23,68865.933,76.7,-0.00503,1e-05,0.40697]
[1712683929472,101.23,68876.3855,76.7,-0.00498,1e-05,0.40318]
[1712683934508,101.23,68877.0081,76.7,-0.00498,1e-05,0.40296]
[1712683939543,101.23,68846.4084,76.7,-0.00513,1e-05,0.41412]
[1712683944579,101.23,68847.5786,76.7,-0.00513,1e-05,0.41369]
[1712683949621,101.23,68852.9331,76.7,-0.0051,1e-05,0.41172]
[1712683954654,101.23,68853.1076,76.7,-0.00508,1e-05,0.40988]
[1712683959689,101.23,68851.9409,76.7,-0.00508,1e-05,0.41031]
[1712683964721,101.23,68841.1763,76.7,-0.00514,1e-05,0.41427]
[1712683969758,101.23,68849.901,76.7,-0.00509,1e-05,0.41106]
[1712683974794,101.23,68841.1329,76.7,-0.00514,1e-05,0.41429]
[1712683979826,101.23,68850.4718,76.7,-0.00509,1e-05,0.41085]
[1712683984863,101.23,68829.7735,76.7,-0.0052,1e-05,0.4185]
[1712683989897,101.23,68825.3758,76.7,-0.00522,1e-05,0.42015]
[1712683994933,101.23,68819.2942,76.7,-0.00525,1e-05,0.42243]
[1712683999968,101.23,68807.1626,76.7,-0.00532,1e-05,0.42701]
[1712684005003,101.23,68792.1501,76.7,-0.0054,1e-05,0.43274]
[1712684010037,101.23,68783.7401,76.7,-0.00545,1e-05,0.43597]
[1712684015074,101.23,68771.1147,76.7,-0.00549,1e-05,0.439]
[1712684020110,101.23,68756.1579,76.7,-0.00558,1e-05,0.44485]
[1712684025143,101.23,68746.142,76.7,-0.00564,1e-05,0.4488]
[1712684030179,101.23,68749.8045,76.7,-0.00561,1e-05,0.44735]
[1712684035214,101.23,68738.5273,76.7,-0.00568,1e-05,0.45183]
[1712684040249,101.23,68766.1638,76.7,-0.00552,1e-05,0.44093]
[1712684045284,101.23,68774.5395,76.7,-0.00548,1e-05,0.43767]
[1712684050317,101.23,68789.1761,76.7,-0.0054,1e-05,0.43203]
[1712684055355,101.23,68792.8857,76.7,-0.00537,1e-05,0.43061]
[1712684060389,101.23,68800.8039,76.7,-0.00533,1e-05,0.42759]
[1712684065432,101.23,68788.8997,76.7,-0.0054,1e-05,0.43214]
[1712684070472,101.23,68790.7955,76.7,-0.00539,1e-05,0.43141]
[1712684075505,101.23,68778.6898,76.7,-0.00543,1e-05,0.43421]
[1712684080537,101.23,68774.3955,76.7,-0.00545,1e-05,0.43587]
[1712684085574,101.23,68778.9383,76.7,-0.00543,1e-05,0.43412]
[1712684090607,101.23,68790.5133,76.7,-0.00537,1e-05,0.42968]
[1712684095643,101.23,68786.9546,76.7,-0.00539,1e-05,0.43104]
[1712684100680,101.23,68785.175,76.7,-0.00539,1e-05,0.43172]
[1712684105713,101.23,68807.5487,76.7,-0.00527,1e-05,0.42322]
[1712684110750,101.23,68823.0032,76.7,-0.00519,1e-05,0.41743]
[1712684115788,101.23,68835.2421,76.7,-0.00513,1e-05,0.41289]
[1712684120823,101.23,68841.3188,76.7,-0.0051,1e-05,0.41065]
[1712684125859,101.23,68850.1461,76.7,-0.00505,1e-05,0.40742]
[1712684130894,101.23,68860.4976,76.7,-0.005,1e-05,0.40366]
[1712684135933,101.23,68851.2156,76.7,-0.00502,1e-05,0.40527]
[1712684140965,101.23,68827.6354,76.7,-0.00514,1e-05,0.41391]
[1712684145999,101.23,68811.3309,76.7,-0.00523,1e-05,0.41998]
[1712684151034,101.23,68785.4567,76.7,-0.00537,1e-05,0.42977]
[1712684156070,101.23,68774.7525,76.7,-0.00543,1e-05,0.43388]
[1712684161105,101.23,68778.7624,76.7,-0.00541,1e-05,0.43233]
[1712684166141,101.23,68786.7458,76.7,-0.00536,1e-05,0.42928]
[1712684171176,101.23,68770.0478,76.7,-0.00546,1e-05,0.43569]
[1712684176214,101.23,68796.4722,76.7,-0.00531,1e-05,0.42558]
[1712684181245,101.23,68796.2305,76.7,-0.00531,1e-05,0.42567]
[1712684186281,101.23,68828.6079,76.7,-0.00514,1e-05,0.41355]
[1712684191315,101.23,68816.6107,76.7,-0.00518,1e-05,0.4162]
[1712684196352,101.23,68811.4158,76.7,-0.00521,1e-05,0.41814]
[1712684201386,101.23,68821.4471,76.7,-0.00516,1e-05,0.41441]
[1712684206422,101.23,68805.4545,76.7,-0.00524,1e-05,0.42037]
[1712684211458,101.23,68806.5028,76.7,-0.00524,1e-05,0.41998]
[1712684216492,101.23,68797.5142,76.7,-0.00528,1e-05,0.42336]
[1712684221527,101.23,68797.0964,76.7,-0.00529,1e-05,0.42352]
[1712684226564,101.23,68782.1763,76.7,-0.00537,1e-05,0.42918]
[1712684231599,101.23,68788.087,76.7,-0.00533,1e-05,0.42693]
[1712684236634,101.23,68773.7515,76.7,-0.00541,1e-05,0.43241]
[1712684241675,101.23,68774.3459,76.7,-0.00541,1e-05,0.43218]
[1712684246710,101.23,68771.8933,76.7,-0.00542,1e-05,0.43312]
[1712684251746,101.23,68799.2142,76.7,-0.00525,1e-05,0.4209]
[1712684256781,101.23,68792.6548,76.7,-0.00529,1e-05,0.42337]
[1712684261819,101.23,68785.4416,76.7,-0.00533,1e-05,0.4261]
[1712684266855,101.23,68775.4107,76.7,-0.00538,1e-05,0.42992]
[1712684271891,101.23,68783.9851,76.7,-0.00533,1e-05,0.42665]
[1712684276928,101.23,68797.0457,76.7,-0.00526,1e-05,0.42171]
[1712684281962,101.23,68790.3541,76.7,-0.0053,1e-05,0.42424]
[1712684286997,101.23,68783.0748,76.7,-0.00534,1e-05,0.427]
[1712684292039,101.23,68789.4844,76.7,-0.0053,1e-05,0.42457]
[1712684297068,101.23,68781.8683,76.7,-0.00535,1e-05,0.42746]
[1712684302103,101.23,68785.5503,76.7,-0.00533,1e-05,0.42606]
[1712684307138,101.23,68803.3229,76.7,-0.00523,1e-05,0.41936]
[1712684312172,101.23,68818.1891,76.7,-0.00513,1e-05,0.41203]
[1712684317207,101.23,68820.7812,76.7,-0.00512,1e-05,0.41107]
[1712684322246,101.23,68833.7531,76.7,-0.00505,1e-05,0.40632]
[1712684327279,101.23,68844.3072,76.7,-0.00499,1e-05,0.40248]
[1712684332315,101.23,68836.4285,76.7,-0.00503,1e-05,0.40534]
[1712684337350,101.23,68825.8606,76.7,-0.00509,1e-05,0.4092]
[1712684342401,101.23,68826.5951,76.7,-0.00509,1e-05,0.40893]
[1712684347421,101.23,68818.0939,76.7,-0.00513,1e-05,0.41206]
[1712684352458,101.23,68796.1626,76.7,-0.00525,1e-05,0.42023]
[1712684357492,101.23,68819.4991,76.7,-0.00512,1e-05,0.41154]
[1712684362526,101.23,68845.1688,76.7,-0.00499,1e-05,0.40217]
[1712684367563,101.23,68832.9478,76.7,-0.00505,1e-05,0.40661]
[1712684372601,101.23,68837.2097,76.7,-0.00501,1e-05,0.40329]
[1712684377637,101.23,68837.6131,76.7,-0.00501,1e-05,0.40314]
[1712684382671,101.23,68835.0204,76.7,-0.00502,1e-05,0.40409]
[1712684387706,101.23,68835.9996,76.7,-0.00502,1e-05,0.40373]
[1712684392740,101.23,68850.5942,76.7,-0.00494,1e-05,0.39846]
[1712684397776,101.23,68849.2085,76.7,-0.00495,1e-05,0.39896]
[1712684402811,101.23,68844.681,76.7,-0.00497,1e-05,0.40059]
[1712684407853,101.23,68861.9173,76.7,-0.00488,1e-05,0.39442]
[1712684412891,101.23,68868.9452,76.7,-0.00485,0.0,0.39192]
[1712684417927,101.23,68873.0533,76.7,-0.00483,0.0,0.39047]
[1712684422961,101.23,68894.7146,76.7,-0.00472,0.0,0.3829]
[1712684427994,101.23,68900.5049,76.7,-0.00469,0.0,0.3809]
[1712684433034,101.23,68902.8358,76.7,-0.00466,0.0,0.3784]
[1712684438071,101.23,68908.7025,76.7,-0.00463,0.0,0.37639]
[1712684443107,101.23,68915.7994,76.7,-0.0046,0.0,0.37398]
[1712684448143,101.23,68920.4853,76.7,-0.00458,0.0,0.37239]
[1712684453178,101.23,68913.6129,76.7,-0.00461,0.0,0.37472]
[1712684458212,101.23,68904.9352,76.7,-0.00465,0.0,0.37768]
[1712684463248,101.23,68891.2956,76.7,-0.00472,0.0,0.38239]
[1712684468285,101.23,68886.4937,76.7,-0.00474,0.0,0.38405]
[1712684473319,101.23,68908.6163,76.7,-0.00463,0.0,0.37642]
[1712684478354,101.23,68924.2123,76.7,-0.00456,0.0,0.37112]
[1712684483387,101.23,68926.856,76.7,-0.00455,0.0,0.37023]
[1712684488423,101.23,68922.1439,76.7,-0.00457,0.0,0.37182]
[1712684493458,101.23,68929.8951,76.7,-0.00451,0.0,0.36756]
[1712684498493,101.23,68926.0574,76.7,-0.00453,0.0,0.36884]
[1712684503529,101.23,68894.8998,76.7,-0.00468,0.0,0.37945]
[1712684508563,101.23,68898.5596,76.7,-0.00466,0.0,0.37819]
[1712684513597,101.23,68909.8494,76.7,-0.00461,0.0,0.37433]
[1712684518635,101.23,68903.1782,76.7,-0.00464,0.0,0.3766]
[1712684523671,101.23,68904.1207,76.7,-0.00464,0.0,0.37628]
[1712684528708,101.23,68898.4212,76.7,-0.00466,0.0,0.37823]
[1712684534747,101.23,68892.6038,76.7,-0.00469,0.0,0.38024]
[1712684539782,101.23,68881.5575,76.7,-0.00474,0.0,0.38406]
[1712684544818,101.23,68893.7269,76.7,-0.00469,0.0,0.37985]
[1712684549856,101.23,68874.1637,76.7,-0.00478,0.0,0.38665]
[1712684554890,101.23,68854.4536,76.7,-0.00486,1e-05,0.39186]
[1712684559926,101.23,68841.0764,76.7,-0.00493,1e-05,0.39663]
[1712684564959,101.23,68826.8634,76.7,-0.005,1e-05,0.40175]
[1712684570004,101.23,68816.2655,76.7,-0.00505,1e-05,0.4056]
[1712684575034,101.23,68821.2793,76.7,-0.00503,1e-05,0.40377]
[1712684580069,101.23,68823.8334,76.7,-0.00501,1e-05,0.40284]
[1712684585106,101.23,68842.9537,76.7,-0.00492,1e-05,0.39596]
[1712684590139,101.23,68845.8253,76.7,-0.0049,1e-05,0.39493]
[1712684595174,101.23,68849.1217,76.7,-0.00489,1e-05,0.39376]
[1712684600210,101.23,68828.085,76.7,-0.00499,1e-05,0.4013]
[1712684605244,101.23,68839.6404,76.7,-0.00493,1e-05,0.39714]
[1712684610281,101.23,68837.0478,76.7,-0.00495,1e-05,0.39807]
[1712684615315,101.23,68833.5683,76.7,-0.00494,1e-05,0.39757]
[1712684620351,101.23,68824.8453,76.7,-0.00499,1e-05,0.40071]
[1712684625384,101.23,68816.075,76.7,-0.00503,1e-05,0.40389]
[1712684630420,101.23,68813.2655,76.7,-0.00505,1e-05,0.40491]
[1712684635455,101.23,68815.281,76.7,-0.00504,1e-05,0.40418]
[1712684640490,101.23,68811.1632,76.7,-0.00506,1e-05,0.40568]
[1712684645524,101.23,68813.3961,76.7,-0.00505,1e-05,0.40487]
[1712684650559,101.23,68832.6548,76.7,-0.00495,1e-05,0.3979]
[1712684655595,101.23,68816.8468,76.7,-0.00503,1e-05,0.40361]
[1712684660628,101.23,68823.9065,76.7,-0.00499,1e-05,0.40105]
[1712684665664,101.23,68826.1625,76.7,-0.00498,1e-05,0.40024]
[1712684670699,101.23,68833.9409,76.7,-0.00494,1e-05,0.39744]
[1712684675735,101.23,68832.4428,76.7,-0.00493,1e-05,0.39622]
[1712684681777,101.23,68826.8596,76.7,-0.00496,1e-05,0.39822]
[1712684686812,101.23,68831.837,76.7,-0.00493,1e-05,0.39644]
[1712684691846,101.23,68852.1007,76.7,-0.00483,0.0,0.38923]
[1712684696881,101.23,68844.5138,76.7,-0.00487,1e-05,0.39192]
[1712684701916,101.23,68845.1345,76.7,-0.00486,1e-05,0.3917]
[1712684706952,101.23,68831.8773,76.7,-0.00493,1e-05,0.39642]
[1712684711986,101.23,68821.1885,76.7,-0.00498,1e-05,0.40027]
[1712684717022,101.23,68816.7105,76.7,-0.00501,1e-05,0.40189]
[1712684722056,101.23,68817.4302,76.7,-0.005,1e-05,0.40163]
[1712684727091,101.23,68806.9652,76.7,-0.00506,1e-05,0.40544]
[1712684732129,101.23,68809.3361,76.7,-0.00502,1e-05,0.40279]
[1712684737163,101.23,68792.3027,76.7,-0.00511,1e-05,0.40903]
[1712684742201,101.23,68790.2872,76.7,-0.00512,1e-05,0.40977]
[1712684747238,101.23,68790.1956,76.7,-0.00512,1e-05,0.4098]
[1712684752272,101.23,68826.7013,76.7,-0.00494,1e-05,0.39653]
[1712684757309,101.23,68839.315,76.7,-0.00487,1e-05,0.39203]
[1712684762349,101.23,68831.5537,76.7,-0.00491,1e-05,0.39479]
[1712684767383,101.23,68813.2066,76.7,-0.005,1e-05,0.40139]
[1712684772401,101.23,68791.3523,76.7,-0.00512,1e-05,0.40938]
[1712684777458,101.23,68798.5412,76.7,-0.00508,1e-05,0.40673]
[1712684782490,101.23,68788.2086,76.7,-0.00513,1e-05,0.41054]
[1712684787527,101.23,68778.3635,76.7,-0.00519,1e-05,0.41419]
[1712684792562,101.23,68779.4444,76.7,-0.00516,1e-05,0.41198]
[1712684797597,101.23,68767.991,76.7,-0.00522,1e-05,0.41624]
[1712684802632,101.23,68765.3779,76.7,-0.00523,1e-05,0.41722]
[1712684807665,101.23,68773.5985,76.7,-0.00519,1e-05,0.41415]
[1712684812702,101.23,68787.2823,76.7,-0.00512,1e-05,0.40908]
[1712684817737,101.23,68784.6881,76.7,-0.00513,1e-05,0.41004]
[1712684822773,101.23,68779.7441,76.7,-0.00516,1e-05,0.41187]
[1712684827807,101.23,68750.6171,76.7,-0.00531,1e-05,0.42279]
[1712684832840,101.23,68715.1588,76.7,-0.00551,1e-05,0.43641]
[1712684837877,101.23,68724.571,76.7,-0.00546,1e-05,0.43276]
[1712684842910,101.23,68707.3013,76.7,-0.00555,1e-05,0.43948]
[1712684847947,101.23,68709.3753,76.7,-0.00554,1e-05,0.43867]
[1712684852984,101.23,68712.4421,76.7,-0.0055,1e-05,0.43559]
[1712684858017,101.23,68739.8536,76.7,-0.00535,1e-05,0.42503]
[1712684863051,101.23,68741.8162,76.7,-0.00534,1e-05,0.42428]
[1712684868087,101.23,68718.475,76.7,-0.00547,1e-05,0.43325]
[1712684873122,101.23,68721.949,76.7,-0.00545,1e-05,0.4319]
[1712684878156,101.23,68709.2232,76.7,-0.00552,1e-05,0.43684]
[1712684883200,101.23,68701.775,76.7,-0.00556,1e-05,0.43976]
[1712684888234,101.23,68721.8103,76.7,-0.00545,1e-05,0.43196]
[1712684893270,101.23,68724.4188,76.7,-0.00544,1e-05,0.43095]
[1712684898305,101.23,68740.8016,76.7,-0.00534,1e-05,0.42467]
[1712684903338,101.23,68729.6824,76.7,-0.00541,1e-05,0.42892]
[1712684908387,101.23,68733.0113,76.7,-0.00539,1e-05,0.42765]
[1712684913405,101.23,68745.671,76.7,-0.0053,1e-05,0.42098]
[1712684918456,101.23,68755.2547,76.7,-0.00524,1e-05,0.41737]
[1712684923492,101.23,68773.0201,76.7,-0.00515,1e-05,0.41075]
[1712684928530,101.23,68787.0256,76.7,-0.00508,1e-05,0.40559]
[1712684933579,101.23,68801.6678,76.7,-0.005,1e-05,0.40026]
[1712684938595,101.23,68815.861,76.7,-0.00493,1e-05,0.39515]
[1712684943631,101.23,68825.9397,76.7,-0.00488,1e-05,0.39155]
[1712684948667,101.23,68831.2344,76.7,-0.00485,1e-05,0.38968]
[1712684953701,101.23,68835.5509,76.7,-0.00483,0.0,0.38815]
[1712684958736,101.23,68835.9723,76.7,-0.00483,0.0,0.388]
[1712684963774,101.23,68839.3868,76.7,-0.00481,0.0,0.3868]
[1712684968809,101.23,68823.2745,76.7,-0.00489,1e-05,0.3925]
[1712684973845,101.23,68822.8913,76.7,-0.00487,1e-05,0.39089]
[1712684978879,101.23,68815.221,76.7,-0.00491,1e-05,0.39362]
[1712684983916,101.23,68784.6747,76.7,-0.00507,1e-05,0.40466]
[1712684988949,101.23,68799.8656,76.7,-0.00499,1e-05,0.39914]
[1712684993985,101.23,68821.6589,76.7,-0.00488,1e-05,0.39133]
[1712684999021,101.23,68838.2314,76.7,-0.00479,0.0,0.38548]
[1712685004062,101.23,68850.168,76.7,-0.00473,0.0,0.38131]
[1712685009097,101.23,68844.694,76.7,-0.00476,0.0,0.38322]
[1712685014133,101.23,68864.6275,76.7,-0.00466,0.0,0.37632]
[1712685019168,101.23,68869.8741,76.7,-0.00464,0.0,0.37452]
[1712685024205,101.23,68894.6734,76.7,-0.00452,0.0,0.36612]
[1712685029239,101.23,68917.056,76.7,-0.00442,0.0,0.35868]
[1712685034281,101.23,68914.5956,76.7,-0.00441,0.0,0.35785]
[1712685039308,101.23,68915.0298,76.7,-0.00441,0.0,0.35771]
[1712685044344,101.23,68917.1389,76.7,-0.0044,0.0,0.35702]
[1712685049378,101.23,68914.6088,76.7,-0.00441,0.0,0.35785]
[1712685054401,101.23,68903.5142,76.7,-0.00446,0.0,0.36151]
[1712685059451,101.23,68907.5092,76.7,-0.00444,0.0,0.36019]
[1712685064487,101.23,68895.9544,76.7,-0.00449,0.0,0.36403]
[1712685069531,101.23,68893.3205,76.7,-0.00451,0.0,0.36491]
[1712685074567,101.23,68927.5514,76.7,-0.00435,0.0,0.35361]
[1712685079602,101.23,68926.1097,76.7,-0.00435,0.0,0.35408]
[1712685084638,101.23,68925.0505,76.7,-0.00436,0.0,0.35443]
[1712685089672,101.23,68922.543,76.7,-0.00437,0.0,0.35524]
[1712685094708,101.23,68930.075,76.7,-0.00432,0.0,0.35117]
[1712685099744,101.23,68928.6029,76.7,-0.00432,0.0,0.35165]
[1712685104778,101.23,68916.0241,76.7,-0.00438,0.0,0.35575]
[1712685109812,101.23,68913.3121,76.7,-0.00439,0.0,0.35664]
[1712685114847,101.23,68906.162,76.7,-0.00443,0.0,0.35899]
[1712685119883,101.23,68896.204,76.7,-0.00447,0.0,0.3623]
[1712685124920,101.23,68894.2147,76.7,-0.00448,0.0,0.36296]
[1712685129953,101.23,68892.579,76.7,-0.00449,0.0,0.3635]
[1712685134989,101.23,68883.5213,76.7,-0.00453,0.0,0.36654]
[1712685140024,101.23,68874.0905,76.7,-0.00458,0.0,0.36972]
[1712685145058,101.23,68860.952,76.7,-0.00464,0.0,0.37419]
[1712685150094,101.23,68856.7481,76.7,-0.00466,0.0,0.37564]
[1712685155130,101.23,68840.4647,76.7,-0.00472,0.0,0.37955]
[1712685160169,101.23,68823.6194,76.7,-0.0048,0.0,0.38543]
[1712685165199,101.23,68806.8046,76.7,-0.00489,1e-05,0.39138]
[1712685170235,101.23,68788.2139,76.7,-0.00498,1e-05,0.39804]
[1712685175269,101.23,68787.0592,76.7,-0.00499,1e-05,0.39846]
[1712685180304,101.23,68789.6821,76.7,-0.00497,1e-05,0.39751]
[1712685185340,101.23,68793.271,76.7,-0.00496,1e-05,0.39622]
[1712685190376,101.23,68795.4461,76.7,-0.00495,1e-05,0.39544]
[1712685195402,101.23,68801.0285,76.7,-0.00492,1e-05,0.39344]
[1712685200445,101.23,68802.8849,76.7,-0.00491,1e-05,0.39277]
[1712685205481,101.23,68804.4571,76.7,-0.0049,1e-05,0.39221]
[1712685210515,101.23,68803.5635,76.7,-0.0049,1e-05,0.39253]
[1712685215551,101.23,68779.7426,76.7,-0.005,1e-05,0.39933]
[1712685220587,101.23,68773.6213,76.7,-0.00504,1e-05,0.40156]
[1712685225621,101.23,68758.6067,76.7,-0.00512,1e-05,0.40705]
[1712685230659,101.23,68766.0487,76.7,-0.00508,1e-05,0.40432]
[1712685235691,101.23,68785.5164,76.7,-0.00497,1e-05,0.39724]
[1712685240731,101.23,68795.7627,76.7,-0.00492,1e-05,0.39356]
[1712685245768,101.23,68782.0017,76.7,-0.00499,1e-05,0.39851]
[1712685250801,101.23,68782.927,76.7,-0.00499,1e-05,0.39818]
[1712685255837,101.23,68799.8194,76.7,-0.0049,1e-05,0.39211]
[1712685260873,101.23,68794.4598,76.7,-0.00493,1e-05,0.39403]
[1712685265908,101.23,68787.9616,76.7,-0.00496,1e-05,0.39636]
[1712685270942,101.23,68793.9257,76.7,-0.00493,1e-05,0.39422]
[1712685275982,101.23,68803.1287,76.7,-0.00486,1e-05,0.38919]
[1712685281019,101.23,68801.7809,76.7,-0.00487,1e-05,0.38966]
[1712685286053,101.23,68790.4526,76.7,-0.00493,1e-05,0.3937]
[1712685291087,101.23,68790.5367,76.7,-0.00493,1e-05,0.39367]
[1712685296125,101.23,68795.0994,76.7,-0.0049,1e-05,0.39204]
[1712685301158,101.23,68765.8395,76.7,-0.00506,1e-05,0.40261]
[1712685306195,101.23,68766.0307,76.7,-0.00505,1e-05,0.40254]
[1712685311231,101.23,68783.4072,76.7,-0.00496,1e-05,0.39624]
[1712685316266,101.23,68791.0317,76.7,-0.00492,1e-05,0.3935]
[1712685321300,101.23,68790.5481,76.7,-0.00493,1e-05,0.39367]
[1712685326322,101.23,68789.159,76.7,-0.00493,1e-05,0.39417]
[1712685331373,101.23,68779.6116,76.7,-0.00496,1e-05,0.39583]
[1712685336402,101.23,68779.445,76.7,-0.00496,1e-05,0.39589]
[1712685341447,101.23,68783.3747,76.7,-0.00494,1e-05,0.39448]
[1712685346481,101.23,68796.1766,76.7,-0.00488,1e-05,0.38991]
[1712685351519,101.23,68821.2325,76.7,-0.00475,0.0,0.38109]
[1712685356556,101.23,68823.196,76.7,-0.00474,0.0,0.38041]
[1712685361591,101.23,68818.7892,76.7,-0.00476,0.0,0.38194]
[1712685366626,101.23,68821.6781,76.7,-0.00475,0.0,0.38093]
[1712685371662,101.23,68826.206,76.7,-0.00473,0.0,0.37936]
[1712685376698,101.23,68801.2725,76.7,-0.00485,1e-05,0.3881]
[1712685381733,101.23,68796.2213,76.7,-0.00488,1e-05,0.38989]
[1712685386770,101.23,68790.186,76.7,-0.00491,1e-05,0.39204]
[1712685391803,101.23,68799.3455,76.7,-0.00484,1e-05,0.38704]
[1712685396838,101.23,68789.3719,76.7,-0.00489,1e-05,0.39058]
[1712685401873,101.23,68796.1675,76.7,-0.00486,1e-05,0.38816]
[1712685406909,101.23,68800.1455,76.7,-0.00484,1e-05,0.38676]
[1712685411944,101.23,68801.7846,76.7,-0.00483,1e-05,0.38618]
[1712685416978,101.23,68804.1018,76.7,-0.00482,1e-05,0.38536]
[1712685422013,101.23,68813.3888,76.7,-0.00477,0.0,0.3821]
[1712685427048,101.23,68811.1822,76.7,-0.00478,0.0,0.38288]
[1712685432083,101.23,68813.1375,76.7,-0.00477,0.0,0.38219]
[1712685437119,101.23,68814.028,76.7,-0.00477,0.0,0.38188]
[1712685442153,101.23,68827.3947,76.7,-0.0047,0.0,0.37724]
[1712685447189,101.23,68833.6082,76.7,-0.00467,0.0,0.37509]
[1712685452223,101.23,68814.8785,76.7,-0.00474,0.0,0.37986]
[1712685457258,101.23,68814.5003,76.7,-0.00474,0.0,0.37999]
[1712685462293,101.23,68816.0987,76.7,-0.00474,0.0,0.37944]
[1712685467329,101.23,68807.1995,76.7,-0.00478,0.0,0.38254]
[1712685472364,101.23,68793.5572,76.7,-0.00485,1e-05,0.38734]
[1712685477398,101.23,68795.1845,76.7,-0.00484,1e-05,0.38677]
[1712685482438,101.23,68794.3371,76.7,-0.00484,1e-05,0.38707]
[1712685487474,101.23,68784.9256,76.7,-0.00489,1e-05,0.39041]
[1712685492509,101.23,68789.8017,76.7,-0.00487,1e-05,0.38867]
[1712685497544,101.23,68791.7477,76.7,-0.00486,1e-05,0.38798]
[1712685502579,101.23,68798.3319,76.7,-0.00482,1e-05,0.38566]
[1712685507615,101.23,68794.8695,76.7,-0.00484,1e-05,0.38688]
[1712685512650,101.23,68798.5974,76.7,-0.0048,1e-05,0.38383]
[1712685517684,101.23,68798.2844,76.7,-0.0048,1e-05,0.38394]
[1712685522719,101.23,68815.9567,76.7,-0.00472,0.0,0.37777]
[1712685527754,101.23,68826.3989,76.7,-0.00466,0.0,0.37417]
[1712685532789,101.23,68829.0204,76.7,-0.00465,0.0,0.37327]
[1712685537825,101.23,68829.0412,76.7,-0.00465,0.0,0.37326]
[1712685542864,101.23,68832.1497,76.7,-0.00464,0.0,0.3722]
[1712685547894,101.23,68825.8811,76.7,-0.00467,0.0,0.37435]
[1712685552929,101.23,68827.797,76.7,-0.00466,0.0,0.37369]
[1712685557963,101.23,68829.0029,76.7,-0.00465,0.0,0.37327]
[1712685562998,101.23,68827.3746,76.7,-0.00466,0.0,0.37383]
[1712685568033,101.23,68823.9341,76.7,-0.00468,0.0,0.37501]
[1712685573072,101.23,68824.6542,76.7,-0.00465,0.0,0.37306]
[1712685578110,101.23,68821.4094,76.7,-0.00467,0.0,0.37418]
[1712685583147,101.23,68816.743,76.7,-0.00469,0.0,0.37579]
[1712685588181,101.23,68816.4705,76.7,-0.00469,0.0,0.37588]
[1712685593216,101.23,68811.7831,76.7,-0.00472,0.0,0.3775]
[1712685598253,101.23,68810.4032,76.7,-0.00472,0.0,0.37798]
[1712685603287,101.23,68815.5868,76.7,-0.0047,0.0,0.37619]
[1712685608323,101.23,68823.8459,76.7,-0.00466,0.0,0.37334]
[1712685611642,101.23,68824.4749,76.7,-0.00465,0.0,0.37313]
[1712685617386,101.23,68841.0135,76.7,-0.00457,0.0,0.36749]
[1712685622424,101.23,68864.571,76.7,-0.00446,0.0,0.35959]
[1712685627458,101.23,68873.3286,76.7,-0.00442,0.0,0.35669]
[1712685631959,101.23,68866.6709,76.7,-0.00443,0.0,0.35724]
[1712685637533,101.23,68838.4319,76.7,-0.00456,0.0,0.36668]
[1712685642571,101.23,68836.4634,76.7,-0.00457,0.0,0.36735]
[1712685647605,101.23,68830.0175,76.7,-0.00461,0.0,0.36954]
[1712685652640,101.23,68830.876,76.7,-0.0046,0.0,0.36924]
[1712685657675,101.23,68797.2216,76.7,-0.00477,0.0,0.38084]
[1712685662710,101.23,68800.7518,76.7,-0.00475,0.0,0.37961]
[1712685667747,101.23,68814.8391,76.7,-0.00468,0.0,0.37473]
[1712685672782,101.23,68815.4641,76.7,-0.00468,0.0,0.37452]
[1712685677817,101.23,68814.5426,76.7,-0.00468,0.0,0.37484]
[1712685682850,101.23,68798.3016,76.7,-0.00476,0.0,0.38047]
[1712685687885,101.23,68798.6547,76.7,-0.00476,0.0,0.38034]
[1712685692921,101.23,68806.8567,76.7,-0.0047,0.0,0.37578]
[1712685697957,101.23,68821.9069,76.7,-0.00462,0.0,0.37061]
[1712685702991,101.23,68818.3542,76.7,-0.00464,0.0,0.37182]
[1712685708027,101.23,68819.568,76.7,-0.00464,0.0,0.37141]
[1712685713061,101.23,68813.0227,76.7,-0.00467,0.0,0.37365]
[1712685718098,101.23,68798.041,76.7,-0.00474,0.0,0.37883]
[1712685723134,101.23,68797.049,76.7,-0.00475,0.0,0.37918]
[1712685728168,101.23,68788.62,76.7,-0.00479,1e-05,0.38212]
[1712685733203,101.23,68775.416,76.7,-0.00485,1e-05,0.38677]
[1712685738249,101.23,68784.4903,76.7,-0.00481,1e-05,0.38357]
[1712685743277,101.23,68811.9193,76.7,-0.00467,0.0,0.37403]
[1712685748312,101.23,68818.4516,76.7,-0.00464,0.0,0.37179]
[1712685753347,101.23,68823.8504,76.7,-0.00459,0.0,0.36825]
[1712685758383,101.23,68831.3055,76.7,-0.00456,0.0,0.36573]
[1712685763418,101.23,68827.6606,76.7,-0.00458,0.0,0.36696]
[1712685764324,101.23,68827.6606,76.7,-0.00458,0.0,0.36696]
[1712685769460,101.23,68830.9023,76.7,-0.00456,0.0,0.36586]
[1712685774501,101.23,68827.0633,76.7,-0.00458,0.0,0.36716]
[1712685778568,101.23,68831.745,76.7,-0.00456,0.0,0.36558]
[1712685784570,101.23,68814.6931,76.7,-0.00464,0.0,0.37138]
[1712685789606,101.23,68820.9368,76.7,-0.00461,0.0,0.36924]
[1712685794640,101.23,68831.9573,76.7,-0.00456,0.0,0.36551]
[1712685798338,101.23,68830.1744,76.7,-0.00456,0.0,0.36611]
[1712685803704,101.23,68835.8124,76.7,-0.00454,0.0,0.36421]
[1712685807024,101.23,68836.7259,76.7,-0.00453,0.0,0.3639]
[1712685812767,101.23,68827.5396,76.7,-0.00456,0.0,0.36532]
[1712685817802,101.23,68831.885,76.7,-0.00454,0.0,0.36385]
[1712685822836,101.23,68825.4404,76.7,-0.00457,0.0,0.36603]
[1712685827872,101.23,68823.9008,76.7,-0.00457,0.0,0.36655]
[1712685832906,101.23,68811.2224,76.7,-0.00463,0.0,0.37086]
[1712685837943,101.23,68809.2885,76.7,-0.00464,0.0,0.37152]
[1712685842981,101.23,68808.5606,76.7,-0.00465,0.0,0.37177]
[1712685848016,101.23,68786.4371,76.7,-0.00476,0.0,0.37942]
[1712685853050,101.23,68795.7687,76.7,-0.00471,0.0,0.37618]
[1712685858084,101.23,68799.7081,76.7,-0.00469,0.0,0.37482]
[1712685863122,101.23,68813.5758,76.7,-0.00462,0.0,0.37006]
[1712685864234,101.23,68820.435,76.7,-0.00459,0.0,0.36772]
[1712685870173,101.23,68867.2327,76.7,-0.00437,0.0,0.35213]
[1712685875207,101.23,68870.9618,76.7,-0.00433,0.0,0.34928]
[1712685880243,101.23,68880.0494,76.7,-0.00429,0.0,0.34634]
[1712685885277,101.23,68905.4094,76.7,-0.00418,0.0,0.33825]
[1712685890312,101.23,68912.5077,76.7,-0.00415,0.0,0.33601]
[1712685895346,101.23,68909.3978,76.7,-0.00416,0.0,0.33699]
[1712685900380,101.23,68902.8372,76.7,-0.00419,0.0,0.33906]
[1712685905425,101.23,68889.3331,76.7,-0.00425,0.0,0.34336]
[1712685910455,101.23,68898.5616,76.7,-0.00421,0.0,0.34042]
[1712685915491,101.23,68876.8418,76.7,-0.00431,0.0,0.34738]
[1712685920527,101.23,68890.1678,76.7,-0.00425,0.0,0.34309]
[1712685925561,101.23,68888.8169,76.7,-0.00425,0.0,0.34352]
[1712685930597,101.23,68908.3026,76.7,-0.00416,0.0,0.33733]
[1712685935632,101.23,68911.6906,76.7,-0.00413,0.0,0.33469]
[1712685940666,101.23,68911.0132,76.7,-0.00413,0.0,0.3349]
[1712685945701,101.23,68920.6647,76.7,-0.00409,0.0,0.33188]
[1712685950737,101.23,68922.2728,76.7,-0.00408,0.0,0.33138]
[1712685955770,101.23,68923.5149,76.7,-0.00408,0.0,0.331]
[1712685960808,101.23,68918.5757,76.7,-0.0041,0.0,0.33253]
[1712685965842,101.23,68905.8938,76.7,-0.00416,0.0,0.33651]
[1712685970881,101.23,68898.815,76.7,-0.00419,0.0,0.33874]
[1712685975911,101.23,68894.7228,76.7,-0.00421,0.0,0.34004]
[1712685980945,101.23,68885.0899,76.7,-0.00425,0.0,0.34311]
[1712685985982,101.23,68887.0441,76.7,-0.00424,0.0,0.34248]
[1712685991015,101.23,68891.0037,76.7,-0.0042,0.0,0.33962]
[1712685996051,101.23,68895.3234,76.7,-0.00418,0.0,0.33825]
[1712686001087,101.23,68883.4646,76.7,-0.00424,0.0,0.34202]
[1712686006122,101.23,68883.1982,76.7,-0.00424,0.0,0.34211]
[1712686011158,101.23,68885.1894,76.7,-0.00423,0.0,0.34147]
[1712686016192,101.23,68886.8361,76.7,-0.00422,0.0,0.34095]
[1712686021228,101.23,68884.3437,76.7,-0.00423,0.0,0.34174]
[1712686026262,101.23,68873.1671,76.7,-0.00428,0.0,0.34532]
[1712686031297,101.23,68867.4351,76.7,-0.00431,0.0,0.34717]
[1712686036332,101.23,68869.4307,76.7,-0.0043,0.0,0.34653]
[1712686041368,101.23,68868.6995,76.7,-0.0043,0.0,0.34677]
[1712686046402,101.23,68865.8204,76.7,-0.00432,0.0,0.3477]
[1712686051437,101.23,68866.0737,76.7,-0.0043,0.0,0.34599]
[1712686056473,101.23,68854.9281,76.7,-0.00435,0.0,0.34961]
[1712686061507,101.23,68852.104,76.7,-0.00436,0.0,0.35053]
[1712686066543,101.23,68856.8291,76.7,-0.00434,0.0,0.34899]
[1712686071577,101.23,68840.2294,76.7,-0.00441,0.0,0.35442]
[1712686076616,101.23,68836.6295,76.7,-0.00443,0.0,0.35561]
[1712686081649,101.23,68819.8944,76.7,-0.00451,0.0,0.36118]
[1712686086684,101.23,68787.8158,76.7,-0.00467,0.0,0.37206]
[1712686091724,101.23,68794.5049,76.7,-0.00463,0.0,0.36977]
[1712686096761,101.23,68785.8851,76.7,-0.00468,0.0,0.37273]
[1712686101796,101.23,68773.1547,76.7,-0.00474,0.0,0.37713]
[1712686106830,101.23,68775.5787,76.7,-0.00473,0.0,0.37629]
[1712686111864,101.23,68772.6538,76.7,-0.00472,0.0,0.37558]
[1712686116900,101.23,68773.2529,76.7,-0.00472,0.0,0.37537]
[1712686121936,101.23,68773.0075,76.7,-0.00472,0.0,0.37546]
[1712686126970,101.23,68759.639,76.7,-0.00478,1e-05,0.38012]
[1712686132011,101.23,68764.9437,76.7,-0.00476,0.0,0.37826]
[1712686137040,101.23,68757.9306,76.7,-0.00479,1e-05,0.38071]
[1712686142075,101.23,68788.9128,76.7,-0.00464,0.0,0.36998]
[1712686146360,101.23,68811.7658,76.7,-0.00453,0.0,0.36223]
[1712686152152,101.23,68853.8628,76.7,-0.00433,0.0,0.34832]
[1712686157187,101.23,68864.6878,76.7,-0.00428,0.0,0.34482]
[1712686162222,101.23,68854.3213,76.7,-0.00433,0.0,0.34817]
[1712686165418,101.23,68861.0801,76.7,-0.0043,0.0,0.34598]
[1712686171286,101.23,68878.5082,76.7,-0.0042,0.0,0.33879]
[1712686176319,101.23,68899.3116,76.7,-0.00411,0.0,0.33224]
[1712686181355,101.23,68892.9704,76.7,-0.00414,0.0,0.33423]
[1712686186390,101.23,68880.186,76.7,-0.00419,0.0,0.33826]
[1712686191401,101.23,68873.2446,76.7,-0.00422,0.0,0.34046]
[1712686196458,101.23,68877.6593,76.7,-0.0042,0.0,0.33906]
[1712686201498,101.23,68861.7631,76.7,-0.00428,0.0,0.34414]
[1712686206529,101.23,68843.9813,76.7,-0.00436,0.0,0.3499]
[1712686211567,101.23,68863.3582,76.7,-0.00427,0.0,0.34363]
[1712686216599,101.23,68858.9601,76.7,-0.00429,0.0,0.34504]
[1712686221634,101.23,68850.3413,76.7,-0.00433,0.0,0.34783]
[1712686226675,101.23,68843.0241,76.7,-0.00436,0.0,0.35021]
[1712686231710,101.23,68836.9832,76.7,-0.00437,0.0,0.35055]
[1712686236748,101.23,68823.5807,76.7,-0.00443,0.0,0.35495]
[1712686241788,101.23,68823.9363,76.7,-0.00443,0.0,0.35484]
[1712686246824,101.23,68824.4431,76.7,-0.00443,0.0,0.35467]
[1712686251858,101.23,68820.9668,76.7,-0.00444,0.0,0.35582]
[1712686256894,101.23,68830.8814,76.7,-0.0044,0.0,0.35255]
[1712686261928,101.23,68827.4976,76.7,-0.00441,0.0,0.35366]
[1712686266963,101.23,68818.1701,76.7,-0.00446,0.0,0.35675]
[1712686271999,101.23,68819.2605,76.7,-0.00445,0.0,0.35638]
[1712686277033,101.23,68857.1087,76.7,-0.00428,0.0,0.34402]
[1712686282071,101.23,68869.6463,76.7,-0.00422,0.0,0.34]
[1712686287102,101.23,68859.6296,76.7,-0.00427,0.0,0.34321]
[1712686292138,101.23,68856.5544,76.7,-0.00426,0.0,0.34258]
[1712686297174,101.23,68869.7162,76.7,-0.0042,0.0,0.33838]
[1712686302401,101.23,68863.3856,76.7,-0.00423,0.0,0.34039]
[1712686308250,101.23,68865.5935,76.7,-0.00422,0.0,0.33969]
[1712686313287,101.23,68849.6632,76.7,-0.00429,0.0,0.34479]
[1712686318323,101.23,68837.9877,76.7,-0.00435,0.0,0.34858]
[1712686323357,101.23,68838.4512,76.7,-0.00434,0.0,0.34843]
[1712686328391,101.23,68838.8316,76.7,-0.00434,0.0,0.3483]
[1712686333426,101.23,68838.7306,76.7,-0.00434,0.0,0.34834]
[1712686338461,101.23,68815.4901,76.7,-0.00445,0.0,0.35597]
[1712686343497,101.23,68826.071,76.7,-0.0044,0.0,0.35248]
[1712686348532,101.23,68827.5551,76.7,-0.00439,0.0,0.35199]
[1712686353567,101.23,68833.8255,76.7,-0.00434,0.0,0.3483]
[1712686358601,101.23,68841.9141,76.7,-0.00431,0.0,0.34567]
[1712686363637,101.23,68850.7622,76.7,-0.00427,0.0,0.34282]
[1712686368674,101.23,68828.5737,76.7,-0.00437,0.0,0.35001]
[1712686373710,101.23,68830.7023,76.7,-0.00436,0.0,0.34931]
[1712686378743,101.23,68833.9362,76.7,-0.00434,0.0,0.34826]
[1712686383778,101.23,68849.3236,76.7,-0.00427,0.0,0.34328]
[1712686388813,101.23,68825.9987,76.7,-0.00438,0.0,0.35085]
[1712686393849,101.23,68810.604,76.7,-0.00445,0.0,0.35593]
[1712686398884,101.23,68810.7383,76.7,-0.00445,0.0,0.35588]
[1712686403924,101.23,68814.8831,76.7,-0.00443,0.0,0.35451]
[1712686408966,101.23,68819.9837,76.7,-0.00441,0.0,0.35283]
[1712686414000,101.23,68816.3211,76.7,-0.00441,0.0,0.35238]
[1712686419035,101.23,68828.0304,76.7,-0.00435,0.0,0.34854]
[1712686424069,101.23,68827.6681,76.7,-0.00435,0.0,0.34866]
[1712686429107,101.23,68824.058,76.7,-0.00437,0.0,0.34984]
[1712686434140,101.23,68825.5858,76.7,-0.00436,0.0,0.34934]
[1712686439175,101.23,68820.5027,76.7,-0.00439,0.0,0.35101]
[1712686444210,101.23,68829.9473,76.7,-0.00434,0.0,0.34792]
[1712686449245,101.23,68827.5216,76.7,-0.00435,0.0,0.34871]
[1712686454281,101.23,68827.6336,76.7,-0.00435,0.0,0.34867]
[1712686459315,101.23,68828.2646,76.7,-0.00435,0.0,0.34847]
[1712686464350,101.23,68828.6001,76.7,-0.00435,0.0,0.34836]
[1712686469386,101.23,68827.3758,76.7,-0.00435,0.0,0.34876]
[1712686474422,101.23,68828.2651,76.7,-0.00433,0.0,0.34683]
[1712686479458,101.23,68854.2117,76.7,-0.00421,0.0,0.33849]
[1712686484492,101.23,68849.2746,76.7,-0.00423,0.0,0.34006]
[1712686489528,101.23,68835.7476,76.7,-0.0043,0.0,0.34441]
[1712686494561,101.23,68816.4929,76.7,-0.00438,0.0,0.35067]
[1712686499599,101.23,68798.125,76.7,-0.00447,0.0,0.35674]
[1712686504635,101.23,68789.0348,76.7,-0.00451,0.0,0.35977]
[1712686509669,101.23,68791.8836,76.7,-0.0045,0.0,0.35882]
[1712686514704,101.23,68783.7056,76.7,-0.00454,0.0,0.36157]
[1712686519739,101.23,68779.6267,76.7,-0.00456,0.0,0.36294]
[1712686524776,101.23,68795.8199,76.7,-0.00448,0.0,0.35751]
[1712686529809,101.23,68790.4985,76.7,-0.00451,0.0,0.35928]
[1712686534843,101.23,68779.2951,76.7,-0.00454,0.0,0.36136]
[1712686539880,101.23,68778.3929,76.7,-0.00455,0.0,0.36167]
[1712686544914,101.23,68779.7373,76.7,-0.00454,0.0,0.36121]
[1712686549956,101.23,68781.8673,76.7,-0.00453,0.0,0.3605]
[1712686554985,101.23,68797.9537,76.7,-0.00445,0.0,0.35513]
[1712686560022,101.23,68796.1602,76.7,-0.00446,0.0,0.35572]
[1712686565056,101.23,68802.9613,76.7,-0.00443,0.0,0.35347]
[1712686570090,101.23,68810.2225,76.7,-0.00439,0.0,0.35108]
[1712686575131,101.23,68801.9158,76.7,-0.00443,0.0,0.35381]
[1712686580164,101.23,68794.5358,76.7,-0.00447,0.0,0.35626]
[1712686585201,101.23,68792.2635,76.7,-0.00448,0.0,0.35702]
[1712686590237,101.23,68779.5867,76.7,-0.00454,0.0,0.36126]
[1712686595277,101.23,68787.9993,76.7,-0.00448,0.0,0.35676]
[1712686600306,101.23,68810.0969,76.7,-0.00437,0.0,0.34947]
[1712686605341,101.23,68814.7537,76.7,-0.00435,0.0,0.34795]
[1712686610375,101.23,68816.0705,76.7,-0.00435,0.0,0.34752]
[1712686615410,101.23,68818.0206,76.7,-0.00434,0.0,0.34688]
[1712686620445,101.23,68818.8818,76.7,-0.00433,0.0,0.3466]
[1712686625479,101.23,68820.8319,76.7,-0.00432,0.0,0.34597]
[1712686630515,101.23,68826.8364,76.7,-0.0043,0.0,0.34402]
[1712686635550,101.23,68832.862,76.7,-0.00427,0.0,0.34208]
[1712686640585,101.23,68841.9942,76.7,-0.00423,0.0,0.33916]
[1712686645619,101.23,68852.6387,76.7,-0.00418,0.0,0.33578]
[1712686650656,101.23,68841.6575,76.7,-0.00423,0.0,0.33927]
[1712686655690,101.23,68839.8353,76.7,-0.00422,0.0,0.33824]
[1712686660726,101.23,68835.7819,76.7,-0.00424,0.0,0.33953]
[1712686665759,101.23,68831.5762,76.7,-0.00426,0.0,0.34087]
[1712686670796,101.23,68838.7105,76.7,-0.00422,0.0,0.33859]
[1712686675830,101.23,68835.7903,76.7,-0.00424,0.0,0.33953]
[1712686680864,101.23,68834.2146,76.7,-0.00424,0.0,0.34003]
[1712686685900,101.23,68838.0189,76.7,-0.00423,0.0,0.33881]
[1712686690935,101.23,68830.4631,76.7,-0.00426,0.0,0.34123]
[1712686695970,101.23,68830.5439,76.7,-0.00426,0.0,0.34121]
[1712686701008,101.23,68827.0759,76.7,-0.00428,0.0,0.34232]
[1712686706042,101.23,68864.8191,76.7,-0.00411,0.0,0.33036]
[1712686711076,101.23,68869.4376,76.7,-0.00407,0.0,0.32735]
[1712686716112,101.23,68872.5952,76.7,-0.00405,0.0,0.32637]
[1712686721146,101.23,68877.8574,76.7,-0.00403,0.0,0.32475]
[1712686726182,101.23,68880.2531,76.7,-0.00402,0.0,0.32401]
[1712686731219,101.23,68878.6398,76.7,-0.00403,0.0,0.32451]
[1712686736252,101.23,68881.5065,76.7,-0.00402,0.0,0.32363]
[1712686741296,101.23,68898.2473,76.7,-0.00394,0.0,0.31853]
[1712686746322,101.23,68909.2363,76.7,-0.0039,0.0,0.31522]
[1712686751359,101.23,68904.9962,76.7,-0.00392,0.0,0.3165]
[1712686756396,101.23,68897.1419,76.7,-0.00395,0.0,0.31887]
[1712686761401,101.23,68898.2417,76.7,-0.00394,0.0,0.31853]
[1712686766467,101.23,68900.8645,76.7,-0.00393,0.0,0.31774]
[1712686771502,101.23,68897.2279,76.7,-0.00393,0.0,0.3173]
[1712686776536,101.23,68898.239,76.7,-0.00393,0.0,0.31699]
[1712686781571,101.23,68888.2458,76.7,-0.00397,0.0,0.32002]
[1712686786606,101.23,68888.8625,76.7,-0.00396,0.0,0.31983]
[1712686791643,101.23,68886.9546,76.7,-0.00397,0.0,0.32041]
[1712686796677,101.23,68882.2903,76.7,-0.00399,0.0,0.32183]
[1712686801711,101.23,68883.2815,76.7,-0.00399,0.0,0.32153]
[1712686806747,101.23,68883.859,76.7,-0.00399,0.0,0.32135]
[1712686811781,101.23,68883.6609,76.7,-0.00399,0.0,0.32141]
[1712686816817,101.23,68884.5484,76.7,-0.00398,0.0,0.32114]
[1712686821850,101.23,68887.7095,76.7,-0.00397,0.0,0.32018]
[1712686826887,101.23,68886.415,76.7,-0.00398,0.0,0.32057]
[1712686831923,101.23,68887.6727,76.7,-0.00395,0.0,0.31864]
[1712686836956,101.23,68882.0885,76.7,-0.00398,0.0,0.32034]
[1712686841993,101.23,68880.9412,76.7,-0.00398,0.0,0.32069]
[1712686847027,101.23,68860.4624,76.7,-0.00407,0.0,0.32698]
[1712686852064,101.23,68871.1743,76.7,-0.00402,0.0,0.32367]
[1712686857101,101.23,68873.8388,76.7,-0.00401,0.0,0.32286]
[1712686862134,101.23,68876.2475,76.7,-0.004,0.0,0.32212]
[1712686867169,101.23,68876.5072,76.7,-0.004,0.0,0.32204]
[1712686872204,101.23,68883.3772,76.7,-0.00397,0.0,0.31995]
[1712686877239,101.23,68902.0091,76.7,-0.00389,0.0,0.31433]
[1712686882276,101.23,68904.889,76.7,-0.00388,0.0,0.31347]
[1712686887311,101.23,68906.3878,76.7,-0.00387,0.0,0.31302]
[1712686892346,101.23,68910.1408,76.7,-0.00384,0.0,0.31038]
[1712686897386,101.23,68896.8839,76.7,-0.00389,0.0,0.31433]
[1712686902401,101.23,68899.6177,76.7,-0.00388,0.0,0.31351]
[1712686907461,101.23,68900.5745,76.7,-0.00388,0.0,0.31323]
[1712686912497,101.23,68908.5072,76.7,-0.00385,0.0,0.31087]
[1712686917532,101.23,68910.8611,76.7,-0.00384,0.0,0.31017]
[1712686922570,101.23,68914.8187,76.7,-0.00382,0.0,0.309]
[1712686924320,101.23,68925.6303,76.7,-0.00377,0.0,0.30582]
[1712686929616,101.23,68957.7267,76.7,-0.00365,0.0,0.29656]
[1712686934652,101.23,68954.3827,76.7,-0.00366,0.0,0.29752]
[1712686938128,101.23,68968.1952,76.7,-0.0036,0.0,0.2936]
[1712686943718,101.23,68966.3953,76.7,-0.00361,0.0,0.2941]
[1712686948752,101.23,68961.3286,76.7,-0.00363,0.0,0.29554]
[1712686953791,101.23,68961.507,76.7,-0.00361,0.0,0.29403]
[1712686958824,101.23,68968.0693,76.7,-0.00359,0.0,0.29218]
[1712686963857,101.23,68970.6001,76.7,-0.00358,0.0,0.29147]
[1712686968892,101.23,68966.1345,76.7,-0.00359,0.0,0.29272]
[1712686973927,101.23,68960.7584,76.7,-0.00362,0.0,0.29424]
[1712686978963,101.23,68961.3065,76.7,-0.00361,0.0,0.29408]
[1712686983998,101.23,68968.9219,76.7,-0.00358,0.0,0.29194]
[1712686989032,101.23,68970.9689,76.7,-0.00358,0.0,0.29136]
[1712686994071,101.23,68965.1349,76.7,-0.0036,0.0,0.293]
[1712686999108,101.23,68966.8581,76.7,-0.00359,0.0,0.29252]
[1712687004141,101.23,68964.6394,76.7,-0.0036,0.0,0.29314]
[1712687009176,101.23,68966.8174,76.7,-0.00359,0.0,0.29253]
[1712687014212,101.23,68968.0965,76.7,-0.00357,0.0,0.29072]
[1712687019247,101.23,68958.4432,76.7,-0.00361,0.0,0.29343]
[1712687024282,101.23,68961.6648,76.7,-0.00359,0.0,0.29253]
[1712687029318,101.23,68962.8583,76.7,-0.00359,0.0,0.29219]
[1712687034352,101.23,68955.1644,76.7,-0.00362,0.0,0.29436]
[1712687039388,101.23,68958.477,76.7,-0.00361,0.0,0.29342]
[1712687044421,101.23,68949.3652,76.7,-0.00364,0.0,0.29601]
[1712687049458,101.23,68929.7359,76.7,-0.00372,0.0,0.30164]
[1712687054495,101.23,68927.6089,76.7,-0.00373,0.0,0.30225]
[1712687059529,101.23,68911.8474,76.7,-0.00379,0.0,0.30685]
[1712687059715,101.23,68911.8474,76.7,-0.00379,0.0,0.30685]
[1712687065571,101.23,68915.7291,76.7,-0.00378,0.0,0.30571]
[1712687070606,101.23,68908.1826,76.7,-0.00381,0.0,0.30793]
[1712687075645,101.23,68897.164,76.7,-0.00384,0.0,0.30967]
[1712687080682,101.23,68891.6621,76.7,-0.00386,0.0,0.3113]
[1712687085716,101.23,68885.6639,76.7,-0.00389,0.0,0.31309]
[1712687090752,101.23,68870.6106,76.7,-0.00395,0.0,0.31762]
[1712687095788,101.23,68877.6077,76.7,-0.00392,0.0,0.31551]
[1712687100821,101.23,68874.9485,76.7,-0.00393,0.0,0.31631]
[1712687105858,101.23,68886.9015,76.7,-0.00388,0.0,0.31272]
[1712687110893,101.23,68901.7092,76.7,-0.00382,0.0,0.30832]
[1712687115928,101.23,68925.336,76.7,-0.00372,0.0,0.30142]
[1712687120962,101.23,68923.5732,76.7,-0.00373,0.0,0.30193]
[1712687125997,101.23,68928.8162,76.7,-0.00371,0.0,0.30042]
[1712687131031,101.23,68932.534,76.7,-0.00367,0.0,0.29787]
[1712687136067,101.23,68938.3997,76.7,-0.00365,0.0,0.29619]
[1712687141106,101.23,68939.9632,76.7,-0.00365,0.0,0.29575]
[1712687146144,101.23,68930.087,76.7,-0.00368,0.0,0.29857]
[1712687151178,101.23,68927.1687,76.7,-0.0037,0.0,0.29941]
[1712687156213,101.23,68922.6139,76.7,-0.00371,0.0,0.30072]
[1712687161249,101.23,68922.6765,76.7,-0.00371,0.0,0.3007]
[1712687166282,101.23,68935.9548,76.7,-0.00366,0.0,0.29689]
[1712687171318,101.23,68923.6668,76.7,-0.00371,0.0,0.30042]
[1712687176353,101.23,68898.0815,76.7,-0.00382,0.0,0.30788]
[1712687181388,101.23,68879.1508,76.7,-0.00389,0.0,0.3135]
[1712687186423,101.23,68895.6788,76.7,-0.00382,0.0,0.30859]
[1712687191458,101.23,68905.7972,76.7,-0.00377,0.0,0.30411]
[1712687196494,101.23,68904.6422,76.7,-0.00377,0.0,0.30444]
[1712687201528,101.23,68898.7892,76.7,-0.00379,0.0,0.30616]
[1712687206563,101.23,68902.5741,76.7,-0.00378,0.0,0.30505]
[1712687211599,101.23,68910.9931,76.7,-0.00374,0.0,0.30259]
[1712687216635,101.23,68910.1256,76.7,-0.00375,0.0,0.30285]
[1712687221668,101.23,68911.6193,76.7,-0.00374,0.0,0.30241]
[1712687226706,101.23,68913.1453,76.7,-0.00374,0.0,0.30197]
[1712687231741,101.23,68914.322,76.7,-0.00373,0.0,0.30163]
[1712687236774,101.23,68922.4967,76.7,-0.0037,0.0,0.29927]
[1712687241818,101.23,68931.1089,76.7,-0.00366,0.0,0.2968]
[1712687246853,101.23,68927.6211,76.7,-0.00368,0.0,0.2978]
[1712687251894,101.23,68929.1112,76.7,-0.00365,0.0,0.29589]
[1712687256926,101.23,68955.9869,76.7,-0.00355,0.0,0.28832]
[1712687261961,101.23,68951.6423,76.7,-0.00356,0.0,0.28953]
[1712687266999,101.23,68951.1223,76.7,-0.00357,0.0,0.28967]
[1712687272037,101.23,68951.2681,76.7,-0.00357,0.0,0.28963]
[1712687277070,101.23,68953.2183,76.7,-0.00356,0.0,0.28909]
[1712687282105,101.23,68966.5062,76.7,-0.00351,0.0,0.2854]
[1712687287141,101.23,68969.6575,76.7,-0.00349,0.0,0.28453]
[1712687292176,101.23,68972.6149,76.7,-0.00348,0.0,0.28371]
[1712687297212,101.23,68975.3413,76.7,-0.00347,0.0,0.28296]
[1712687302246,101.23,68973.4885,76.7,-0.00348,0.0,0.28347]
[1712687307283,101.23,68979.6734,76.7,-0.00346,0.0,0.28178]
[1712687312319,101.23,68980.8756,76.7,-0.00344,0.0,0.28003]
[1712687317354,101.23,68979.6093,76.7,-0.00344,0.0,0.28038]
[1712687322394,101.23,68975.3234,76.7,-0.00346,0.0,0.28155]
[1712687327422,101.23,68975.9651,76.7,-0.00345,0.0,0.28137]
[1712687332457,101.23,68974.4754,76.7,-0.00346,0.0,0.28178]
[1712687337497,101.23,68964.1198,76.7,-0.0035,0.0,0.28462]
[1712687342527,101.23,68965.6293,76.7,-0.00349,0.0,0.28421]
[1712687347563,101.23,68976.2392,76.7,-0.00345,0.0,0.2813]
[1712687352596,101.23,68973.5091,76.7,-0.00346,0.0,0.28204]
[1712687357634,101.23,68972.9397,76.7,-0.00347,0.0,0.2822]
[1712687362668,101.23,68969.497,76.7,-0.00348,0.0,0.28314]
[1712687367703,101.23,68969.0894,76.7,-0.00348,0.0,0.28325]
[1712687372740,101.23,68970.9142,76.7,-0.00346,0.0,0.28133]
[1712687377775,101.23,68973.0208,76.7,-0.00345,0.0,0.28075]
[1712687382810,101.23,68968.2059,76.7,-0.00347,0.0,0.28207]
[1712687387844,101.23,68958.2415,76.7,-0.0035,0.0,0.28481]
[1712687392878,101.23,68950.0962,76.7,-0.00354,0.0,0.28707]
[1712687397915,101.23,68955.4606,76.7,-0.00351,0.0,0.28558]
[1712687402950,101.23,68952.9144,76.7,-0.00352,0.0,0.28628]
[1712687407988,101.23,68955.7051,76.7,-0.00351,0.0,0.28551]
[1712687413027,101.23,68945.5604,76.7,-0.00355,0.0,0.28833]
[1712687418063,101.23,68946.4769,76.7,-0.00355,0.0,0.28807]
[1712687423098,101.23,68944.003,76.7,-0.00356,0.0,0.28876]
[1712687428133,101.23,68950.7856,76.7,-0.00353,0.0,0.28687]
[1712687433168,101.23,68950.7549,76.7,-0.00352,0.0,0.28544]
[1712687438204,101.23,68948.7447,76.7,-0.00352,0.0,0.286]
[1712687443239,101.23,68946.7922,76.7,-0.00353,0.0,0.28654]
[1712687448274,101.23,68948.6715,76.7,-0.00352,0.0,0.28602]
[1712687453308,101.23,68947.0105,76.7,-0.00353,0.0,0.28648]
[1712687458343,101.23,68946.1968,76.7,-0.00353,0.0,0.28671]
[1712687463378,101.23,68948.7336,76.7,-0.00352,0.0,0.286]
[1712687468413,101.23,68965.0465,76.7,-0.00346,0.0,0.28151]
[1712687473449,101.23,68963.0608,76.7,-0.00347,0.0,0.28205]
[1712687478483,101.23,68961.1699,76.7,-0.00348,0.0,0.28257]
[1712687483519,101.23,68963.7321,76.7,-0.00347,0.0,0.28187]
[1712687488559,101.23,68966.9237,76.7,-0.00345,0.0,0.281]
[1712687493595,101.23,68957.9438,76.7,-0.00347,0.0,0.28203]
[1712687498629,101.23,68939.0714,76.7,-0.00354,0.0,0.28724]
[1712687503663,101.23,68935.2497,76.7,-0.00356,0.0,0.28831]
[1712687508702,101.23,68938.484,76.7,-0.00355,0.0,0.28741]
[1712687513736,101.23,68953.5312,76.7,-0.00349,0.0,0.28324]
[1712687518771,101.23,68951.3457,76.7,-0.0035,0.0,0.28384]
[1712687523806,101.23,68947.241,76.7,-0.00351,0.0,0.28498]
[1712687528842,101.23,68952.0063,76.7,-0.00349,0.0,0.28366]
[1712687533878,101.23,68958.8649,76.7,-0.00347,0.0,0.28178]
[1712687538912,101.23,68963.5974,76.7,-0.00345,0.0,0.28048]
[1712687543948,101.23,68965.0952,76.7,-0.00344,0.0,0.28007]
[1712687548982,101.23,68966.8843,76.7,-0.00344,0.0,0.27959]
[1712687554017,101.23,68958.4234,76.7,-0.00345,0.0,0.28047]
[1712687559052,101.23,68961.911,76.7,-0.00344,0.0,0.27952]
[1712687564087,101.23,68947.8163,76.7,-0.00349,0.0,0.28338]
[1712687569122,101.23,68946.9992,76.7,-0.0035,0.0,0.28361]
[1712687574163,101.23,68955.005,76.7,-0.00346,0.0,0.28141]
[1712687579200,101.23,68955.2992,76.7,-0.00346,0.0,0.28133]
[1712687584234,101.23,68955.2087,76.7,-0.00346,0.0,0.28135]
[1712687589270,101.23,68959.1447,76.7,-0.00345,0.0,0.28027]
[1712687594305,101.23,68952.6944,76.7,-0.00347,0.0,0.28204]
[1712687599342,101.23,68953.7694,76.7,-0.00347,0.0,0.28174]
[1712687604375,101.23,68980.0157,76.7,-0.00337,0.0,0.27463]
[1712687609409,101.23,68952.5461,76.7,-0.00347,0.0,0.28208]
[1712687614447,101.23,68953.4039,76.7,-0.00345,0.0,0.28042]
[1712687619480,101.23,68953.1277,76.7,-0.00345,0.0,0.28049]
[1712687624516,101.23,68947.4003,76.7,-0.00348,0.0,0.28206]
[1712687629551,101.23,68942.5244,76.7,-0.0035,0.0,0.2834]
[1712687634587,101.23,68948.9907,76.7,-0.00347,0.0,0.28163]
[1712687639622,101.23,68932.3888,76.7,-0.00353,0.0,0.28621]
[1712687644656,101.23,68932.8458,76.7,-0.00353,0.0,0.28608]
[1712687649693,101.23,68935.2109,76.7,-0.00352,0.0,0.28542]
[1712687654728,101.23,68932.4539,76.7,-0.00353,0.0,0.28619]
[1712687659762,101.23,68937.7487,76.7,-0.00351,0.0,0.28472]
[1712687664798,101.23,68938.3658,76.7,-0.00351,0.0,0.28455]
[1712687669833,101.23,68931.0406,76.7,-0.00354,0.0,0.28658]
[1712687674868,101.23,68926.2993,76.7,-0.00354,0.0,0.28645]
[1712687679903,101.23,68927.0992,76.7,-0.00354,0.0,0.28623]
[1712687684939,101.23,68942.1003,76.7,-0.00348,0.0,0.28208]
[1712687689979,101.23,68942.9837,76.7,-0.00348,0.0,0.28184]
[1712687695009,101.23,68947.3339,76.7,-0.00346,0.0,0.28065]
[1712687700047,101.23,68941.0955,76.7,-0.00348,0.0,0.28236]
[1712687705080,101.23,68944.0435,76.7,-0.00347,0.0,0.28155]
[1712687710115,101.23,68943.8448,76.7,-0.00347,0.0,0.28161]
[1712687715150,101.23,68941.9705,76.7,-0.00348,0.0,0.28212]
[1712687720186,101.23,68946.5026,76.7,-0.00346,0.0,0.28088]
[1712687725219,101.23,68943.2708,76.7,-0.00348,0.0,0.28176]
[1712687730256,101.23,68972.8752,76.7,-0.00336,0.0,0.27374]
[1712687735291,101.23,68980.4237,76.7,-0.00332,0.0,0.27034]
[1712687740330,101.23,68978.5296,76.7,-0.00333,0.0,0.27084]
[1712687745365,101.23,68965.4896,76.7,-0.00337,0.0,0.27432]
[1712687750401,101.23,68956.6057,76.7,-0.00341,0.0,0.27671]
[1712687755435,101.23,68952.9668,76.7,-0.00342,0.0,0.2777]
[1712687760471,101.23,68929.9811,76.7,-0.00351,0.0,0.28399]
[1712687765505,101.23,68931.6011,76.7,-0.0035,0.0,0.28354]
[1712687770539,101.23,68936.6947,76.7,-0.00348,0.0,0.28214]
[1712687775575,101.23,68954.772,76.7,-0.00341,0.0,0.27721]
[1712687780612,101.23,68948.5708,76.7,-0.00344,0.0,0.27889]
[1712687785646,101.23,68948.1388,76.7,-0.00344,0.0,0.27901]
[1712687790683,101.23,68939.0838,76.7,-0.00347,0.0,0.28148]
[1712687795716,101.23,68950.4978,76.7,-0.00341,0.0,0.27695]
[1712687800750,101.23,68959.1028,76.7,-0.00338,0.0,0.27463]
[1712687805787,101.23,68981.9697,76.7,-0.0033,0.0,0.26854]
[1712687810821,101.23,68979.1782,76.7,-0.00331,0.0,0.26928]
[1712687815857,101.23,68967.939,76.7,-0.00335,0.0,0.27226]
[1712687820891,101.23,68965.142,76.7,-0.00336,0.0,0.27301]
[1712687825926,101.23,68961.4819,76.7,-0.00337,0.0,0.27399]
[1712687830962,101.23,68958.0011,76.7,-0.00339,0.0,0.27492]
[1712687835996,101.23,68955.9261,76.7,-0.00339,0.0,0.27548]
[1712687841032,101.23,68944.0122,76.7,-0.00344,0.0,0.27871]
[1712687846066,101.23,68936.3291,76.7,-0.00347,0.0,0.2808]
[1712687851101,101.23,68940.0172,76.7,-0.00344,0.0,0.27837]
[1712687856136,101.23,68939.5486,76.7,-0.00344,0.0,0.2785]
[1712687861171,101.23,68939.0048,76.7,-0.00344,0.0,0.27865]
[1712687866206,101.23,68939.1732,76.7,-0.00344,0.0,0.2786]
[1712687871243,101.23,68952.9571,76.7,-0.00339,0.0,0.27487]
[1712687876276,101.23,68948.4661,76.7,-0.0034,0.0,0.27608]
[1712687881310,101.23,68950.007,76.7,-0.0034,0.0,0.27567]
[1712687886346,101.23,68950.87,76.7,-0.00339,0.0,0.27543]
[1712687891380,101.23,68952.0057,76.7,-0.00339,0.0,0.27513]
[1712687896417,101.23,68955.3234,76.7,-0.00338,0.0,0.27424]
[1712687901451,101.23,68934.7914,76.7,-0.00346,0.0,0.2798]
[1712687906499,101.23,68927.1239,76.7,-0.00349,0.0,0.2819]
[1712687911530,101.23,68926.6569,76.7,-0.00347,0.0,0.28059]
[1712687916565,101.23,68900.323,76.7,-0.00357,0.0,0.28789]
[1712687921602,101.23,68898.1905,76.7,-0.00358,0.0,0.28849]
[1712687926637,101.23,68904.1105,76.7,-0.00356,0.0,0.28683]
[1712687931678,101.23,68908.3039,76.7,-0.00354,0.0,0.28566]
[1712687936706,101.23,68907.2402,76.7,-0.00354,0.0,0.28596]
[1712687941741,101.23,68907.6366,76.7,-0.00354,0.0,0.28584]
[1712687946776,101.23,68884.597,76.7,-0.00363,0.0,0.29232]
[1712687951811,101.23,68880.6528,76.7,-0.00365,0.0,0.29345]
[1712687956851,101.23,68887.1376,76.7,-0.00362,0.0,0.2916]
[1712687961887,101.23,68872.8645,76.7,-0.00368,0.0,0.29567]
[1712687966935,101.23,68867.1151,76.7,-0.0037,0.0,0.29733]
[1712687971957,101.23,68864.6938,76.7,-0.0037,0.0,0.29653]
[1712687976993,101.23,68862.6656,76.7,-0.0037,0.0,0.29711]
[1712687982028,101.23,68857.069,76.7,-0.00373,0.0,0.29873]
[1712687987062,101.23,68851.4668,76.7,-0.00375,0.0,0.30036]
[1712687992096,101.23,68852.898,76.7,-0.00374,0.0,0.29994]
[1712687997132,101.23,68856.811,76.7,-0.00373,0.0,0.2988]
[1712688002167,101.23,68857.4384,76.7,-0.00373,0.0,0.29862]
[1712688007202,101.23,68856.611,76.7,-0.00373,0.0,0.29886]
[1712688012238,101.23,68854.0922,76.7,-0.00374,0.0,0.29959]
[1712688017274,101.23,68853.9696,76.7,-0.00374,0.0,0.29963]
[1712688022307,101.23,68838.3126,76.7,-0.0038,0.0,0.3042]
[1712688027342,101.23,68834.8408,76.7,-0.00382,0.0,0.30523]
[1712688032377,101.23,68834.4999,76.7,-0.0038,0.0,0.3038]
[1712688037412,101.23,68832.5547,76.7,-0.00381,0.0,0.30437]
[1712688042447,101.23,68832.5698,76.7,-0.00381,0.0,0.30437]
[1712688047482,101.23,68836.0909,76.7,-0.0038,0.0,0.30333]
[1712688052518,101.23,68838.4455,76.7,-0.00379,0.0,0.30264]
[1712688057553,101.23,68847.2298,76.7,-0.00375,0.0,0.30008]
[1712688062588,101.23,68849.7557,76.7,-0.00374,0.0,0.29934]
[1712688067623,101.23,68840.6539,76.7,-0.00378,0.0,0.302]
[1712688072658,101.23,68839.1294,76.7,-0.00378,0.0,0.30244]
[1712688077692,101.23,68833.5507,76.7,-0.00381,0.0,0.30408]
[1712688082732,101.23,68834.6393,76.7,-0.0038,0.0,0.30376]
[1712688087768,101.23,68842.1851,76.7,-0.00377,0.0,0.30155]
[1712688092804,101.23,68845.6574,76.7,-0.00374,0.0,0.29903]
[1712688097842,101.23,68844.2337,76.7,-0.00374,0.0,0.29944]
[1712688102878,101.23,68840.8787,76.7,-0.00376,0.0,0.30042]
[1712688107911,101.23,68841.3742,76.7,-0.00375,0.0,0.30027]
[1712688112946,101.23,68842.7295,76.7,-0.00375,0.0,0.29988]
[1712688117982,101.23,68845.1666,76.7,-0.00374,0.0,0.29917]
[1712688123401,101.23,68845.0619,76.7,-0.00374,0.0,0.2992]
[1712688129061,101.23,68845.2542,76.7,-0.00374,0.0,0.29914]
[1712688134096,101.23,68835.5603,76.7,-0.00378,0.0,0.30197]
[1712688139131,101.23,68835.9507,76.7,-0.00378,0.0,0.30185]
[1712688144165,101.23,68841.2228,76.7,-0.00376,0.0,0.30031]
[1712688149200,101.23,68845.7584,76.7,-0.00374,0.0,0.299]
[1712688154234,101.23,68843.322,76.7,-0.00373,0.0,0.2982]
[1712688159269,101.23,68838.901,76.7,-0.00375,0.0,0.29948]
[1712688164304,101.23,68836.5861,76.7,-0.00376,0.0,0.30015]
[1712688169340,101.23,68833.8229,76.7,-0.00377,0.0,0.30096]
[1712688174374,101.23,68833.0644,76.7,-0.00377,0.0,0.30118]
[1712688179410,101.23,68836.9436,76.7,-0.00375,0.0,0.30005]
[1712688184445,101.23,68855.3205,76.7,-0.00368,0.0,0.29474]
[1712688189480,101.23,68866.2961,76.7,-0.00364,0.0,0.2916]
[1712688194515,101.23,68858.6597,76.7,-0.00367,0.0,0.29378]
[1712688199549,101.23,68860.2175,76.7,-0.00366,0.0,0.29334]
[1712688204585,101.23,68855.9881,76.7,-0.00368,0.0,0.29455]
[1712688209620,101.23,68865.016,76.7,-0.00364,0.0,0.29197]
[1712688214654,101.23,68877.5285,76.7,-0.00357,0.0,0.28696]
[1712688219689,101.23,68888.0643,76.7,-0.00353,0.0,0.28402]
[1712688225401,101.23,68882.7096,76.7,-0.00355,0.0,0.28551]
[1712688230767,101.23,68884.7332,76.7,-0.00354,0.0,0.28495]
[1712688235802,101.23,68889.2233,76.7,-0.00353,0.0,0.2837]
[1712688240837,101.23,68890.7602,76.7,-0.00352,0.0,0.28327]
[1712688245872,101.23,68891.0786,76.7,-0.00352,0.0,0.28318]
[1712688250913,101.23,68890.7477,76.7,-0.00352,0.0,0.28328]
[1712688255949,101.23,68885.5682,76.7,-0.00354,0.0,0.28471]
[1712688260984,101.23,68885.4741,76.7,-0.00354,0.0,0.28474]
[1712688266021,101.23,68884.694,76.7,-0.00354,0.0,0.28496]
[1712688271054,101.23,68877.1112,76.7,-0.00356,0.0,0.28561]
[1712688276091,101.23,68875.3471,76.7,-0.00356,0.0,0.28611]
[1712688281125,101.23,68878.1213,76.7,-0.00355,0.0,0.28533]
[1712688286160,101.23,68876.7177,76.7,-0.00356,0.0,0.28572]
[1712688291195,101.23,68864.3716,76.7,-0.00361,0.0,0.28919]
[1712688296230,101.23,68858.9481,76.7,-0.00363,0.0,0.29073]
[1712688301265,101.23,68860.1458,76.7,-0.00362,0.0,0.29039]
[1712688306301,101.23,68848.0967,76.7,-0.00367,0.0,0.29382]
[1712688311336,101.23,68847.6338,76.7,-0.00367,0.0,0.29395]
[1712688316370,101.23,68842.2732,76.7,-0.0037,0.0,0.29549]
[1712688321401,101.23,68842.215,76.7,-0.0037,0.0,0.29551]
[1712688326441,101.23,68859.2209,76.7,-0.00363,0.0,0.29065]
[1712688331475,101.23,68865.7724,76.7,-0.00358,0.0,0.28732]
[1712688336511,101.23,68872.9218,76.7,-0.00356,0.0,0.28532]
[1712688341546,101.23,68877.5577,76.7,-0.00354,0.0,0.28403]
[1712688346581,101.23,68880.9698,76.7,-0.00352,0.0,0.28308]
[1712688351618,101.23,68877.164,76.7,-0.00354,0.0,0.28414]
[1712688357401,101.23,68877.8221,76.7,-0.00354,0.0,0.28396]
[1712688362693,101.23,68873.165,76.7,-0.00355,0.0,0.28525]
[1712688367728,101.23,68877.8963,76.7,-0.00354,0.0,0.28394]
[1712688372763,101.23,68889.3234,76.7,-0.00349,0.0,0.28077]
[1712688377799,101.23,68888.467,76.7,-0.00349,0.0,0.28101]
[1712688382834,101.23,68892.7204,76.7,-0.00348,0.0,0.27984]
[1712688387870,101.23,68860.4666,76.7,-0.0036,0.0,0.28882]
[1712688392906,101.23,68846.1671,76.7,-0.00364,0.0,0.29139]
[1712688397941,101.23,68832.4056,76.7,-0.0037,0.0,0.29533]
[1712688402998,101.23,68838.8835,76.7,-0.00367,0.0,0.29347]
[1712688408013,101.23,68842.4666,76.7,-0.00366,0.0,0.29245]
[1712688413045,101.23,68841.8605,76.7,-0.00366,0.0,0.29262]
[1712688418121,101.23,68842.6636,76.7,-0.00366,0.0,0.29239]
[1712688423121,101.23,68857.0239,76.7,-0.0036,0.0,0.28831]
[1712688428152,101.23,68843.217,76.7,-0.00366,0.0,0.29223]
[1712688433189,101.23,68857.5515,76.7,-0.0036,0.0,0.28817]
[1712688438225,101.23,68832.8703,76.7,-0.0037,0.0,0.2952]
[1712688443260,101.23,68838.1789,76.7,-0.00368,0.0,0.29367]
[1712688448295,101.23,68848.1468,76.7,-0.00364,0.0,0.29083]
[1712688453328,101.23,68870.3114,76.7,-0.00353,0.0,0.28313]
[1712688458365,101.23,68874.137,76.7,-0.00351,0.0,0.28207]
[1712688463399,101.23,68879.3997,76.7,-0.00349,0.0,0.28062]
[1712688468401,101.23,68877.4474,76.7,-0.0035,0.0,0.28115]
[1712688473470,101.23,68878.8078,76.7,-0.0035,0.0,0.28078]
[1712688478506,101.23,68877.5304,76.7,-0.0035,0.0,0.28113]
[1712688483539,101.23,68881.5559,76.7,-0.00349,0.0,0.28002]
[1712688488574,101.23,68917.4689,76.7,-0.00335,0.0,0.27029]
[1712688493614,101.23,68922.6231,76.7,-0.00333,0.0,0.26892]
[1712688498649,101.23,68913.4611,76.7,-0.00336,0.0,0.27136]
[1712688503683,101.23,68915.6862,76.7,-0.00336,0.0,0.27077]
[1712688508720,101.23,68923.3529,76.7,-0.00333,0.0,0.26873]
[1712688513754,101.23,68923.0851,76.7,-0.00331,0.0,0.2674]
[1712688518788,101.23,68914.3074,76.7,-0.00334,0.0,0.26973]
[1712688523823,101.23,68919.0302,76.7,-0.00333,0.0,0.26847]
[1712688528859,101.23,68917.5526,76.7,-0.00333,0.0,0.26887]
[1712688533895,101.23,68918.5333,76.7,-0.00333,0.0,0.26861]
[1712688538929,101.23,68918.9055,76.7,-0.00333,0.0,0.26851]
[1712688543964,101.23,68919.7805,76.7,-0.00332,0.0,0.26828]
[1712688549401,101.23,68920.8804,76.7,-0.00332,0.0,0.26798]
[1712688555043,101.23,68889.0479,76.7,-0.00344,0.0,0.27653]
[1712688560078,101.23,68896.8463,76.7,-0.00341,0.0,0.27442]
[1712688565112,101.23,68905.0878,76.7,-0.00338,0.0,0.2722]
[1712688570147,101.23,68903.1947,76.7,-0.00339,0.0,0.2727]
[1712688575182,101.23,68903.7039,76.7,-0.00337,0.0,0.27115]
[1712688580218,101.23,68899.1101,76.7,-0.00338,0.0,0.27238]
[1712688585257,101.23,68896.6618,76.7,-0.00339,0.0,0.27304]
[1712688590290,101.23,68897.3825,76.7,-0.00339,0.0,0.27285]
[1712688595325,101.23,68890.7836,76.7,-0.00342,0.0,0.27463]
[1712688600360,101.23,68887.0486,76.7,-0.00343,0.0,0.27564]
[1712688605395,101.23,68890.7675,76.7,-0.00342,0.0,0.27464]
[1712688610434,101.23,68878.8459,76.7,-0.00346,0.0,0.27788]
[1712688615466,101.23,68881.1968,76.7,-0.00345,0.0,0.27724]
[1712688620500,101.23,68879.4808,76.7,-0.00346,0.0,0.27771]
[1712688625535,101.23,68888.4718,76.7,-0.00342,0.0,0.27526]
[1712688630571,101.23,68895.2887,76.7,-0.0034,0.0,0.27341]
[1712688635605,101.23,68885.5211,76.7,-0.00342,0.0,0.27463]
[1712688640641,101.23,68863.9265,76.7,-0.0035,0.0,0.28053]
[1712688645678,101.23,68862.2401,76.7,-0.00351,0.0,0.281]
[1712688650712,101.23,68843.9284,76.7,-0.00358,0.0,0.2861]
[1712688655748,101.23,68851.169,76.7,-0.00355,0.0,0.28407]
[1712688660783,101.23,68845.9028,76.7,-0.00357,0.0,0.28555]
[1712688665819,101.23,68849.9718,76.7,-0.00356,0.0,0.28441]
[1712688670853,101.23,68849.7431,76.7,-0.00356,0.0,0.28447]
[1712688675890,101.23,68849.1829,76.7,-0.00356,0.0,0.28463]
[1712688680924,101.23,68844.9694,76.7,-0.00358,0.0,0.28581]
[1712688685958,101.23,68849.5531,76.7,-0.00356,0.0,0.28453]
[1712688690993,101.23,68855.4437,76.7,-0.00353,0.0,0.28288]
[1712688696401,101.23,68854.8079,76.7,-0.00352,0.0,0.2816]
[1712688702070,101.23,68854.7368,76.7,-0.00352,0.0,0.28162]
[1712688707106,101.23,68850.1005,76.7,-0.00354,0.0,0.28291]
[1712688712143,101.23,68854.7385,76.7,-0.00352,0.0,0.28162]
[1712688717176,101.23,68856.2207,76.7,-0.00351,0.0,0.28121]
[1712688722214,101.23,68847.5647,76.7,-0.00355,0.0,0.28361]
[1712688727247,101.23,68846.9766,76.7,-0.00355,0.0,0.28378]
[1712688732283,101.23,68846.6619,76.7,-0.00355,0.0,0.28387]
[1712688737319,101.23,68847.8529,76.7,-0.00355,0.0,0.28353]
[1712688742354,101.23,68847.5345,76.7,-0.00355,0.0,0.28362]
[1712688747390,101.23,68844.4549,76.7,-0.00356,0.0,0.28448]
[1712688752426,101.23,68853.9138,76.7,-0.00351,0.0,0.28039]
[1712688757463,101.23,68853.2125,76.7,-0.00351,0.0,0.28059]
[1712688762498,101.23,68853.1392,76.7,-0.00351,0.0,0.28061]
[1712688768401,101.23,68852.647,76.7,-0.00351,0.0,0.28074]
[1712688773573,101.23,68847.2475,76.7,-0.00353,0.0,0.28224]
[1712688778610,101.23,68848.6651,76.7,-0.00353,0.0,0.28185]
[1712688783645,101.23,68850.6135,76.7,-0.00352,0.0,0.28131]
[1712688788680,101.23,68849.8685,76.7,-0.00352,0.0,0.28151]
[1712688793714,101.23,68852.6535,76.7,-0.00351,0.0,0.28074]
[1712688798750,101.23,68854.9786,76.7,-0.0035,0.0,0.2801]
[1712688803786,101.23,68872.0965,76.7,-0.00343,0.0,0.27541]
[1712688808822,101.23,68864.971,76.7,-0.00346,0.0,0.27735]
[1712688813856,101.23,68849.5878,76.7,-0.0035,0.0,0.28013]
[1712688818891,101.23,68848.432,76.7,-0.00351,0.0,0.28045]
[1712688823928,101.23,68823.453,76.7,-0.00361,0.0,0.28743]
[1712688828963,101.23,68823.9956,76.7,-0.00361,0.0,0.28728]
[1712688833998,101.23,68828.9263,76.7,-0.00359,0.0,0.28589]
[1712688839032,101.23,68843.3217,76.7,-0.00353,0.0,0.28187]
[1712688844068,101.23,68837.1986,76.7,-0.00355,0.0,0.28357]
[1712688849103,101.23,68829.8726,76.7,-0.00358,0.0,0.28562]
[1712688854146,101.23,68831.6145,76.7,-0.00358,0.0,0.28514]
[1712688859172,101.23,68827.0735,76.7,-0.00359,0.0,0.28641]
[1712688864207,101.23,68831.4325,76.7,-0.00358,0.0,0.28519]
[1712688869242,101.23,68830.1594,76.7,-0.00358,0.0,0.28554]
[1712688874278,101.23,68834.2091,76.7,-0.00355,0.0,0.28294]
[1712688879312,101.23,68841.8924,76.7,-0.00352,0.0,0.2808]
[1712688884347,101.23,68842.6556,76.7,-0.00351,0.0,0.28059]
[1712688889382,101.23,68844.256,76.7,-0.00351,0.0,0.28015]
[1712688894401,101.23,68844.1764,76.7,-0.00351,0.0,0.28017]
[1712688899452,101.23,68845.0011,76.7,-0.0035,0.0,0.27994]
[1712688904488,101.23,68866.2971,76.7,-0.00342,0.0,0.27412]
[1712688909524,101.23,68863.5089,76.7,-0.00343,0.0,0.27487]
[1712688914557,101.23,68865.9184,76.7,-0.00342,0.0,0.27422]
[1712688919605,101.23,68868.565,76.7,-0.00341,0.0,0.2735]
[1712688924634,101.23,68870.1902,76.7,-0.00341,0.0,0.27306]
[1712688929668,101.23,68874.4675,76.7,-0.00339,0.0,0.27191]
[1712688934705,101.23,68876.9941,76.7,-0.00336,0.0,0.26981]
[1712688939739,101.23,68850.4444,76.7,-0.00347,0.0,0.277]
[1712688944774,101.23,68849.7082,76.7,-0.00347,0.0,0.2772]
[1712688949809,101.23,68853.1912,76.7,-0.00345,0.0,0.27624]
[1712688954845,101.23,68856.0713,76.7,-0.00344,0.0,0.27546]
[1712688959878,101.23,68857.2957,76.7,-0.00344,0.0,0.27513]
[1712688964914,101.23,68863.0964,76.7,-0.00342,0.0,0.27355]
[1712688969949,101.23,68863.4833,76.7,-0.00342,0.0,0.27345]
[1712688974984,101.23,68861.9389,76.7,-0.00342,0.0,0.27386]
[1712688980018,101.23,68855.9295,76.7,-0.00344,0.0,0.2755]
[1712688985053,101.23,68868.0143,76.7,-0.0034,0.0,0.27222]
[1712688990091,101.23,68871.155,76.7,-0.00339,0.0,0.27138]
[1712688995127,101.23,68853.182,76.7,-0.00344,0.0,0.27481]
[1712689000165,101.23,68855.8652,76.7,-0.00343,0.0,0.27408]
[1712689005198,101.23,68860.4455,76.7,-0.00341,0.0,0.27284]
[1712689010234,101.23,68868.0734,76.7,-0.00338,0.0,0.27078]
[1712689015273,101.23,68864.146,76.7,-0.0034,0.0,0.27184]
[1712689020311,101.23,68869.7874,76.7,-0.00337,0.0,0.27032]
[1712689025345,101.23,68869.7075,76.7,-0.00337,0.0,0.27034]
[1712689030380,101.23,68868.2462,76.7,-0.00338,0.0,0.27073]
[1712689035401,101.23,68869.0894,76.7,-0.00338,0.0,0.27051]
[1712689040450,101.23,68854.984,76.7,-0.00343,0.0,0.27432]
[1712689045485,101.23,68871.1119,76.7,-0.00337,0.0,0.26997]
[1712689050520,101.23,68872.9258,76.7,-0.00336,0.0,0.26948]
[1712689055555,101.23,68873.2211,76.7,-0.00334,0.0,0.26799]
[1712689060591,101.23,68873.563,76.7,-0.00334,0.0,0.26789]
[1712689065626,101.23,68868.1905,76.7,-0.00336,0.0,0.26933]
[1712689070660,101.23,68858.515,76.7,-0.0034,0.0,0.27193]
[1712689075695,101.23,68862.5551,76.7,-0.00338,0.0,0.27084]
[1712689080731,101.23,68860.5217,76.7,-0.00339,0.0,0.27139]
[1712689085772,101.23,68859.6783,76.7,-0.00339,0.0,0.27161]
[1712689090854,101.23,68862.1937,76.7,-0.00339,0.0,0.27094]
[1712689095889,101.23,68863.4093,76.7,-0.00338,0.0,0.27061]
[1712689100925,101.23,68863.5493,76.7,-0.00338,0.0,0.27057]
[1712689105959,101.23,68863.4393,76.7,-0.00338,0.0,0.2706]
[1712689110995,101.23,68863.0635,76.7,-0.00338,0.0,0.2707]
[1712689116029,101.23,68870.296,76.7,-0.00334,0.0,0.26735]
[1712689121064,101.23,68860.5618,76.7,-0.00337,0.0,0.26995]
[1712689126100,101.23,68865.9982,76.7,-0.00335,0.0,0.2685]
[1712689131135,101.23,68866.832,76.7,-0.00335,0.0,0.26827]
[1712689136171,101.23,68874.5282,76.7,-0.00332,0.0,0.26623]
[1712689141206,101.23,68885.9303,76.7,-0.00328,0.0,0.26322]
[1712689146240,101.23,68885.35,76.7,-0.00328,0.0,0.26337]
[1712689151275,101.23,68884.7704,76.7,-0.00328,0.0,0.26353]
[1712689156313,101.23,68879.4946,76.7,-0.0033,0.0,0.26491]
[1712689161348,101.23,68889.8761,76.7,-0.00326,0.0,0.26219]
[1712689166383,101.23,68889.072,76.7,-0.00327,0.0,0.2624]
[1712689171417,101.23,68873.5286,76.7,-0.00331,0.0,0.26509]
[1712689176452,101.23,68865.1091,76.7,-0.00334,0.0,0.26732]
[1712689181487,101.23,68868.5722,76.7,-0.00333,0.0,0.2664]
[1712689186523,101.23,68869.172,76.7,-0.00332,0.0,0.26624]
[1712689191557,101.23,68870.4186,76.7,-0.00332,0.0,0.26591]
[1712689196591,101.23,68868.1655,76.7,-0.00333,0.0,0.26651]
[1712689201628,101.23,68862.5391,76.7,-0.00335,0.0,0.268]
[1712689206664,101.23,68864.5387,76.7,-0.00334,0.0,0.26747]
[1712689211700,101.23,68864.4576,76.7,-0.00334,0.0,0.26749]
[1712689216734,101.23,68867.5599,76.7,-0.00333,0.0,0.26667]
[1712689221769,101.23,68856.0916,76.7,-0.00337,0.0,0.26973]
[1712689226805,101.23,68836.3271,76.7,-0.00345,0.0,0.27507]
[1712689231839,101.23,68836.6986,76.7,-0.00343,0.0,0.27353]
[1712689236873,101.23,68830.501,76.7,-0.00345,0.0,0.27522]
[1712689241912,101.23,68799.4056,76.7,-0.00358,0.0,0.28383]
[1712689246942,101.23,68788.1605,76.7,-0.00362,0.0,0.287]
[1712689251979,101.23,68790.5913,76.7,-0.00361,0.0,0.28631]
[1712689257015,101.23,68789.7679,76.7,-0.00362,0.0,0.28654]
[1712689262050,101.23,68775.3047,76.7,-0.00367,0.0,0.29066]
[1712689267088,101.23,68779.0979,76.7,-0.00366,0.0,0.28958]
[1712689272124,101.23,68787.1271,76.7,-0.00363,0.0,0.28729]
[1712689277160,101.23,68789.1041,76.7,-0.00362,0.0,0.28673]
[1712689282194,101.23,68765.9457,76.7,-0.00371,0.0,0.29335]
[1712689287230,101.23,68749.8113,76.7,-0.00378,0.0,0.29804]
[1712689292269,101.23,68733.6292,76.7,-0.00383,0.0,0.30126]
[1712689297303,101.23,68751.314,76.7,-0.00375,0.0,0.29607]
[1712689302338,101.23,68750.6078,76.7,-0.00376,0.0,0.29628]
[1712689307374,101.23,68737.3325,76.7,-0.00381,0.0,0.30017]
[1712689312408,101.23,68730.3196,76.7,-0.00384,0.0,0.30224]
[1712689317442,101.23,68731.361,76.7,-0.00384,0.0,0.30193]
[1712689322480,101.23,68732.6901,76.7,-0.00383,0.0,0.30154]
[1712689327514,101.23,68727.3488,76.7,-0.00386,0.0,0.30312]
[1712689332548,101.23,68727.9889,76.7,-0.00385,0.0,0.30293]
[1712689337583,101.23,68727.404,76.7,-0.00386,0.0,0.30311]
[1712689342619,101.23,68727.9827,76.7,-0.00385,0.0,0.30294]
[1712689347654,101.23,68724.7031,76.7,-0.00387,0.0,0.30391]
[1712689352689,101.23,68727.1366,76.7,-0.00384,0.0,0.30163]
[1712689357725,101.23,68727.9061,76.7,-0.00383,0.0,0.3014]
[1712689362760,101.23,68722.9719,76.7,-0.00386,0.0,0.30287]
[1712689367795,101.23,68726.9027,76.7,-0.00384,0.0,0.3017]
[1712689372830,101.23,68725.8866,76.7,-0.00384,0.0,0.302]
[1712689377869,101.23,68731.9206,76.7,-0.00382,0.0,0.30022]
[1712689382902,101.23,68709.4561,76.7,-0.00391,0.0,0.30691]
[1712689387938,101.23,68677.8423,76.7,-0.00405,0.0,0.31655]
[1712689392973,101.23,68712.9159,76.7,-0.0039,0.0,0.30587]
[1712689398006,101.23,68710.0574,76.7,-0.00391,0.0,0.30673]
[1712689403042,101.23,68717.5573,76.7,-0.00388,0.0,0.30448]
[1712689408077,101.23,68720.9495,76.7,-0.00386,0.0,0.30347]
[1712689413123,101.23,68724.2602,76.7,-0.00383,0.0,0.30093]
[1712689418160,101.23,68732.7231,76.7,-0.00379,0.0,0.29844]
[1712689423194,101.23,68743.2726,76.7,-0.00375,0.0,0.29535]
[1712689428229,101.23,68739.5269,76.7,-0.00377,0.0,0.29644]
[1712689433264,101.23,68746.7273,76.7,-0.00374,0.0,0.29435]
[1712689438299,101.23,68755.4971,76.7,-0.0037,0.0,0.29181]
[1712689443335,101.23,68754.6982,76.7,-0.0037,0.0,0.29204]
[1712689448368,101.23,68742.0275,76.7,-0.00376,0.0,0.29571]
[1712689453405,101.23,68753.3859,76.7,-0.00371,0.0,0.29242]
[1712689458438,101.23,68758.1813,76.7,-0.00369,0.0,0.29104]
[1712689463475,101.23,68761.5047,76.7,-0.00367,0.0,0.29009]
[1712689468509,101.23,68768.8649,76.7,-0.00364,0.0,0.28798]
[1712689473544,101.23,68766.0137,76.7,-0.00364,0.0,0.28729]
[1712689478579,101.23,68767.8862,76.7,-0.00363,0.0,0.28676]
[1712689483614,101.23,68772.9017,76.7,-0.00361,0.0,0.28534]
[1712689488650,101.23,68770.4811,76.7,-0.00362,0.0,0.28603]
[1712689493683,101.23,68769.3568,76.7,-0.00362,0.0,0.28634]
[1712689498720,101.23,68790.2916,76.7,-0.00354,0.0,0.28046]
[1712689503755,101.23,68787.3287,76.7,-0.00355,0.0,0.28129]
[1712689508789,101.23,68781.4757,76.7,-0.00358,0.0,0.28293]
[1712689513826,101.23,68785.5019,76.7,-0.00356,0.0,0.2818]
[1712689518862,101.23,68777.4212,76.7,-0.00359,0.0,0.28407]
[1712689523902,101.23,68768.2637,76.7,-0.00363,0.0,0.28665]
[1712689528933,101.23,68779.9197,76.7,-0.00358,0.0,0.28336]
[1712689533968,101.23,68785.6419,76.7,-0.00354,0.0,0.28028]
[1712689539401,101.23,68789.6168,76.7,-0.00352,0.0,0.27918]
[1712689545045,101.23,68799.5527,76.7,-0.00349,0.0,0.27643]
[1712689550078,101.23,68799.4627,76.7,-0.00349,0.0,0.27646]
[1712689555114,101.23,68800.6832,76.7,-0.00348,0.0,0.27612]
[1712689560151,101.23,68805.2242,76.7,-0.00346,0.0,0.27488]
[1712689565186,101.23,68818.5736,76.7,-0.00341,0.0,0.27124]
[1712689570222,101.23,68814.9597,76.7,-0.00343,0.0,0.27222]
[1712689575264,101.23,68812.898,76.7,-0.00343,0.0,0.27278]
[1712689580298,101.23,68814.0464,76.7,-0.00343,0.0,0.27247]
[1712689585333,101.23,68810.1066,76.7,-0.00344,0.0,0.27354]
[1712689590367,101.23,68819.8389,76.7,-0.00341,0.0,0.2709]
[1712689595407,101.23,68811.2581,76.7,-0.00342,0.0,0.27179]
[1712689600450,101.23,68812.2601,76.7,-0.00342,0.0,0.27151]
[1712689605484,101.23,68772.0126,76.7,-0.00358,0.0,0.28261]
[1712689610518,101.23,68771.8866,76.7,-0.00358,0.0,0.28265]
[1712689615554,101.23,68777.5059,76.7,-0.00355,0.0,0.28107]
[1712689620589,101.23,68779.7459,76.7,-0.00355,0.0,0.28045]
[1712689625623,101.23,68782.1368,76.7,-0.00354,0.0,0.27978]
[1712689630659,101.23,68788.1979,76.7,-0.00351,0.0,0.2781]
[1712689635694,101.23,68789.1048,76.7,-0.00351,0.0,0.27785]
[1712689640728,101.23,68788.6218,76.7,-0.00351,0.0,0.27798]
[1712689645766,101.23,68790.5155,76.7,-0.0035,0.0,0.27746]
[1712689650800,101.23,68774.5649,76.7,-0.00357,0.0,0.2819]
[1712689655833,101.23,68766.0088,76.7,-0.00358,0.0,0.28281]
[1712689660869,101.23,68772.1061,76.7,-0.00356,0.0,0.2811]
[1712689665905,101.23,68752.0784,76.7,-0.00364,0.0,0.28675]
[1712689670939,101.23,68751.091,76.7,-0.00364,0.0,0.28703]
[1712689675975,101.23,68753.6602,76.7,-0.00363,0.0,0.2863]
[1712689681010,101.23,68752.7193,76.7,-0.00364,0.0,0.28657]
[1712689686045,101.23,68754.7739,76.7,-0.00363,0.0,0.28598]
[1712689691079,101.23,68751.3691,76.7,-0.00364,0.0,0.28695]
[1712689696114,101.23,68745.8388,76.7,-0.00366,0.0,0.28853]
[1712689701150,101.23,68744.886,76.7,-0.00367,0.0,0.2888]
[1712689706186,101.23,68758.9758,76.7,-0.00361,0.0,0.28479]
[1712689712228,101.23,68770.518,76.7,-0.00355,0.0,0.28006]
[1712689717262,101.23,68777.863,76.7,-0.00352,0.0,0.27802]
[1712689722297,101.23,68779.6731,76.7,-0.00351,0.0,0.27752]
[1712689727332,101.23,68777.9202,76.7,-0.00352,0.0,0.27801]
[1712689732368,101.23,68773.9771,76.7,-0.00353,0.0,0.2791]
[1712689737402,101.23,68778.8773,76.7,-0.00351,0.0,0.27774]
[1712689742441,101.23,68775.1021,76.7,-0.00353,0.0,0.27879]
[1712689747478,101.23,68778.9711,76.7,-0.00351,0.0,0.27772]
[1712689752512,101.23,68777.7677,76.7,-0.00352,0.0,0.27805]
[1712689757549,101.23,68777.9723,76.7,-0.00352,0.0,0.27799]
[1712689762583,101.23,68758.4386,76.7,-0.00359,0.0,0.28345]
[1712689767617,101.23,68758.4923,76.7,-0.00359,0.0,0.28343]
[1712689772652,101.23,68754.7353,76.7,-0.00359,0.0,0.283]
[1712689777687,101.23,68752.1601,76.7,-0.0036,0.0,0.28372]
[1712689782725,101.23,68740.8341,76.7,-0.00365,0.0,0.28694]
[1712689787757,101.23,68745.1619,76.7,-0.00363,0.0,0.28571]
[1712689792792,101.23,68760.9475,76.7,-0.00357,0.0,0.28126]
[1712689797827,101.23,68763.1349,76.7,-0.00356,0.0,0.28064]
[1712689802862,101.23,68764.4897,76.7,-0.00355,0.0,0.28027]
[1712689807899,101.23,68770.2736,76.7,-0.00353,0.0,0.27866]
[1712689812933,101.23,68783.1126,76.7,-0.00348,0.0,0.27511]
[1712689817967,101.23,68781.8527,76.7,-0.00348,0.0,0.27546]
[1712689823002,101.23,68768.6851,76.7,-0.00353,0.0,0.2791]
[1712689828037,101.23,68766.4377,76.7,-0.00354,0.0,0.27972]
[1712689833072,101.23,68756.427,76.7,-0.00357,0.0,0.28103]
[1712689838109,101.23,68768.2397,76.7,-0.00352,0.0,0.27774]
[1712689843142,101.23,68756.1885,76.7,-0.00357,0.0,0.2811]
[1712689848178,101.23,68755.917,76.7,-0.00357,0.0,0.28118]
[1712689853211,101.23,68743.1764,76.7,-0.00362,0.0,0.28477]
[1712689858247,101.23,68730.0279,76.7,-0.00367,0.0,0.28851]
[1712689863283,101.23,68734.5005,76.7,-0.00365,0.0,0.28723]
[1712689868317,101.23,68735.7659,76.7,-0.00365,0.0,0.28687]
[1712689873352,101.23,68733.3672,76.7,-0.00366,0.0,0.28756]
[1712689878387,101.23,68741.361,76.7,-0.00363,0.0,0.28528]
[1712689883422,101.23,68740.49,76.7,-0.00363,0.0,0.28553]
[1712689888456,101.23,68736.5733,76.7,-0.00365,0.0,0.28664]
[1712689893494,101.23,68729.4076,76.7,-0.00366,0.0,0.28717]
[1712689898529,101.23,68719.1338,76.7,-0.0037,0.0,0.29012]
[1712689903563,101.23,68707.6847,76.7,-0.00375,0.0,0.29343]
[1712689908603,101.23,68712.1838,76.7,-0.00373,0.0,0.29213]
[1712689913642,101.23,68703.5765,76.7,-0.00376,0.0,0.29463]
[1712689918677,101.23,68701.7288,76.7,-0.00377,0.0,0.29517]
[1712689923712,101.23,68708.5347,76.7,-0.00374,0.0,0.29319]
[1712689928746,101.23,68718.8128,76.7,-0.0037,0.0,0.29021]
[1712689933782,101.23,68720.2408,76.7,-0.00369,0.0,0.2898]
[1712689938820,101.23,68733.2088,76.7,-0.00364,0.0,0.28609]
[1712689943852,101.23,68734.6983,76.7,-0.00363,0.0,0.28567]
[1712689948888,101.23,68733.943,76.7,-0.00364,0.0,0.28588]
[1712689953924,101.23,68739.9983,76.7,-0.00359,0.0,0.28267]
[1712689958958,101.23,68725.4342,76.7,-0.00365,0.0,0.28679]
[1712689963996,101.23,68712.4381,76.7,-0.00371,0.0,0.29052]
[1712689969031,101.23,68710.5104,76.7,-0.00372,0.0,0.29108]
[1712689974065,101.23,68706.7133,76.7,-0.00373,0.0,0.29218]
[1712689979101,101.23,68707.1855,76.7,-0.00373,0.0,0.29204]
[1712689984135,101.23,68708.0041,76.7,-0.00373,0.0,0.29181]
[1712689989171,101.23,68709.4452,76.7,-0.00372,0.0,0.29139]
[1712689994208,101.23,68703.6659,76.7,-0.00374,0.0,0.29306]
[1712689999243,101.23,68694.8838,76.7,-0.00378,0.0,0.29563]
[1712690004277,101.23,68703.6554,76.7,-0.00374,0.0,0.29307]
[1712690009312,101.23,68714.0734,76.7,-0.0037,0.0,0.29005]
[1712690014349,101.23,68715.1219,76.7,-0.00368,0.0,0.28823]
[1712690019383,101.23,68708.9779,76.7,-0.0037,0.0,0.28999]
[1712690024417,101.23,68715.9291,76.7,-0.00367,0.0,0.288]
[1712690029453,101.23,68713.8596,76.7,-0.00368,0.0,0.28859]
[1712690034488,101.23,68713.7275,76.7,-0.00368,0.0,0.28863]
[1712690039524,101.23,68710.2044,76.7,-0.0037,0.0,0.28964]
[1712690044559,101.23,68715.0152,76.7,-0.00368,0.0,0.28826]
[1712690049596,101.23,68728.8042,76.7,-0.00362,0.0,0.28433]
[1712690054630,101.23,68732.0624,76.7,-0.00361,0.0,0.28341]
[1712690059665,101.23,68729.7497,76.7,-0.00362,0.0,0.28406]
[1712690064700,101.23,68722.6931,76.7,-0.00365,0.0,0.28606]
[1712690069736,101.23,68704.413,76.7,-0.00372,0.0,0.29131]
[1712690074770,101.23,68716.0006,76.7,-0.00366,0.0,0.28646]
[1712690079811,101.23,68709.2453,76.7,-0.00368,0.0,0.28839]
[1712690084848,101.23,68708.8631,76.7,-0.00368,0.0,0.2885]
[1712690089884,101.23,68710.5634,76.7,-0.00368,0.0,0.28801]
[1712690094919,101.23,68707.1536,76.7,-0.00369,0.0,0.28899]
[1712690099953,101.23,68705.2284,76.7,-0.0037,0.0,0.28955]
[1712690104990,101.23,68717.3912,76.7,-0.00365,0.0,0.28606]
[1712690110024,101.23,68727.1118,76.7,-0.00361,0.0,0.2833]
[1712690115061,101.23,68725.3876,76.7,-0.00362,0.0,0.28379]
[1712690120095,101.23,68723.0249,76.7,-0.00363,0.0,0.28446]
[1712690125130,101.23,68731.5396,76.7,-0.00359,0.0,0.28205]
[1712690130166,101.23,68730.6114,76.7,-0.0036,0.0,0.28232]
[1712690135202,101.23,68730.7559,76.7,-0.00358,0.0,0.28078]
[1712690140236,101.23,68730.2644,76.7,-0.00358,0.0,0.28092]
[1712690145270,101.23,68736.0011,76.7,-0.00355,0.0,0.27931]
[1712690150305,101.23,68736.9589,76.7,-0.00355,0.0,0.27904]
[1712690155341,101.23,68739.5274,76.7,-0.00354,0.0,0.27833]
[1712690160377,101.23,68739.7142,76.7,-0.00354,0.0,0.27827]
[1712690165412,101.23,68737.0392,76.7,-0.00355,0.0,0.27902]
[1712690170448,101.23,68717.8947,76.7,-0.00363,0.0,0.28441]
[1712690175481,101.23,68724.4514,76.7,-0.0036,0.0,0.28255]
[1712690180516,101.23,68724.3853,76.7,-0.0036,0.0,0.28257]
[1712690185552,101.23,68727.7468,76.7,-0.00359,0.0,0.28162]
[1712690190588,101.23,68744.9785,76.7,-0.00352,0.0,0.27681]
[1712690195624,101.23,68762.2251,76.7,-0.00343,0.0,0.27061]
[1712690200660,101.23,68767.3508,76.7,-0.00341,0.0,0.26922]
[1712690205703,101.23,68763.3924,76.7,-0.00343,0.0,0.27029]
[1712690210727,101.23,68755.7601,76.7,-0.00346,0.0,0.27237]
[1712690215761,101.23,68751.4798,76.7,-0.00348,0.0,0.27355]
[1712690220797,101.23,68749.998,76.7,-0.00348,0.0,0.27395]
[1712690225833,101.23,68750.1413,76.7,-0.00348,0.0,0.27391]
[1712690230867,101.23,68764.4566,76.7,-0.00342,0.0,0.27]
[1712690235902,101.23,68757.9524,76.7,-0.00345,0.0,0.27177]
[1712690240937,101.23,68748.2475,76.7,-0.00349,0.0,0.27443]
[1712690245974,101.23,68748.3924,76.7,-0.00349,0.0,0.2744]
[1712690251009,101.23,68761.7166,76.7,-0.00342,0.0,0.2693]
[1712690256045,101.23,68768.3778,76.7,-0.00339,0.0,0.2675]
[1712690261080,101.23,68767.4592,76.7,-0.00339,0.0,0.26774]
[1712690266115,101.23,68754.3569,76.7,-0.00345,0.0,0.2713]
[1712690271150,101.23,68750.9153,76.7,-0.00346,0.0,0.27224]
[1712690276185,101.23,68754.0874,76.7,-0.00345,0.0,0.27137]
[1712690281219,101.23,68752.4953,76.7,-0.00345,0.0,0.2718]
[1712690286256,101.23,68751.5079,76.7,-0.00346,0.0,0.27207]
[1712690291289,101.23,68754.2184,76.7,-0.00345,0.0,0.27133]
[1712690296323,101.23,68758.3921,76.7,-0.00343,0.0,0.2702]
[1712690301359,101.23,68752.0322,76.7,-0.00345,0.0,0.27193]
[1712690306395,101.23,68754.2901,76.7,-0.00345,0.0,0.27131]
[1712690311428,101.23,68760.7318,76.7,-0.0034,0.0,0.26811]
[1712690316465,101.23,68753.8773,76.7,-0.00343,0.0,0.26997]
[1712690321500,101.23,68752.9715,76.7,-0.00343,0.0,0.27022]
[1712690326534,101.23,68727.2965,76.7,-0.00353,0.0,0.27728]
[1712690331568,101.23,68739.2089,76.7,-0.00349,0.0,0.27398]
[1712690336605,101.23,68746.3143,76.7,-0.00346,0.0,0.27203]
[1712690341640,101.23,68755.2255,76.7,-0.00342,0.0,0.2696]
[1712690346675,101.23,68751.7716,76.7,-0.00344,0.0,0.27054]
[1712690351710,101.23,68762.1285,76.7,-0.0034,0.0,0.26774]
[1712690356745,101.23,68785.736,76.7,-0.00331,0.0,0.26143]
[1712690361782,101.23,68792.5269,76.7,-0.00328,0.0,0.25965]
[1712690366818,101.23,68788.3344,76.7,-0.0033,0.0,0.26075]
[1712690371856,101.23,68775.8531,76.7,-0.00333,0.0,0.26263]
[1712690376891,101.23,68781.6275,76.7,-0.00331,0.0,0.2611]
[1712690381927,101.23,68784.9281,76.7,-0.00329,0.0,0.26023]
[1712690386961,101.23,68790.42,76.7,-0.00327,0.0,0.25879]
[1712690391996,101.23,68783.6497,76.7,-0.0033,0.0,0.26057]
[1712690397032,101.23,68811.5458,76.7,-0.00319,0.0,0.2533]
[1712690402069,101.23,68812.9201,76.7,-0.00319,0.0,0.25295]
[1712690407104,101.23,68795.4428,76.7,-0.00325,0.0,0.25747]
[1712690412148,101.23,68797.3695,76.7,-0.00325,0.0,0.25697]
[1712690417190,101.23,68799.4506,76.7,-0.00324,0.0,0.25643]
[1712690422221,101.23,68801.1836,76.7,-0.00323,0.0,0.25598]
[1712690427253,101.23,68789.5553,76.7,-0.00328,0.0,0.25901]
[1712690432287,101.23,68792.5003,76.7,-0.00325,0.0,0.25684]
[1712690437322,101.23,68789.8537,76.7,-0.00326,0.0,0.25753]
[1712690442359,101.23,68766.6353,76.7,-0.00334,0.0,0.26365]
[1712690447392,101.23,68743.867,76.7,-0.00343,0.0,0.26978]
[1712690452427,101.23,68733.3994,76.7,-0.00347,0.0,0.27264]
[1712690457464,101.23,68736.6627,76.7,-0.00346,0.0,0.27174]
[1712690462497,101.23,68739.5314,76.7,-0.00345,0.0,0.27096]
[1712690467533,101.23,68742.7726,76.7,-0.00344,0.0,0.27007]
[1712690472567,101.23,68740.6901,76.7,-0.00344,0.0,0.27064]
[1712690477603,101.23,68758.9785,76.7,-0.00337,0.0,0.2657]
[1712690482639,101.23,68761.367,76.7,-0.00336,0.0,0.26506]
[1712690487674,101.23,68751.6933,76.7,-0.0034,0.0,0.26766]
[1712690492708,101.23,68743.6054,76.7,-0.00342,0.0,0.26839]
[1712690497743,101.23,68746.1971,76.7,-0.00341,0.0,0.26769]
[1712690502777,101.23,68743.3543,76.7,-0.00342,0.0,0.26846]
[1712690507813,101.23,68746.9452,76.7,-0.0034,0.0,0.26749]
[1712690512848,101.23,68754.067,76.7,-0.00337,0.0,0.26557]
[1712690517882,101.23,68757.6517,76.7,-0.00336,0.0,0.26461]
[1712690522920,101.23,68758.0501,76.7,-0.00336,0.0,0.2645]
[1712690527955,101.23,68762.5399,76.7,-0.00334,0.0,0.26331]
[1712690532991,101.23,68765.3417,76.7,-0.00333,0.0,0.26256]
[1712690538025,101.23,68799.1355,76.7,-0.00321,0.0,0.25372]
[1712690543061,101.23,68824.0805,76.7,-0.00311,0.0,0.24736]
[1712690548094,101.23,68827.2706,76.7,-0.0031,0.0,0.24655]
[1712690553131,101.23,68836.5131,76.7,-0.00305,0.0,0.24289]
[1712690558166,101.23,68838.3818,76.7,-0.00305,0.0,0.24242]
[1712690563201,101.23,68846.343,76.7,-0.00302,0.0,0.24046]
[1712690568235,101.23,68845.2221,76.7,-0.00302,0.0,0.24073]
[1712690573274,101.23,68856.0324,76.7,-0.00299,0.0,0.23808]
[1712690578311,101.23,68853.8415,76.7,-0.00299,0.0,0.23862]
[1712690583368,101.23,68855.3151,76.7,-0.00299,0.0,0.23826]
[1712690588379,101.23,68868.4935,76.7,-0.00294,0.0,0.23506]
[1712690593414,101.23,68887.4432,76.7,-0.00288,0.0,0.23053]
[1712690598451,101.23,68914.6573,76.7,-0.00279,0.0,0.22415]
[1712690603485,101.23,68928.8867,76.7,-0.00274,0.0,0.22088]
[1712690608521,101.23,68929.163,76.7,-0.00274,0.0,0.22082]
[1712690613556,101.23,68937.9344,76.7,-0.0027,0.0,0.21758]
[1712690618591,101.23,68938.4105,76.7,-0.0027,0.0,0.21747]
[1712690623626,101.23,68930.3555,76.7,-0.00272,0.0,0.21929]
[1712690628660,101.23,68933.3334,76.7,-0.00272,0.0,0.21862]
[1712690633696,101.23,68931.2339,76.7,-0.00272,0.0,0.21909]
[1712690638731,101.23,68926.2868,76.7,-0.00274,0.0,0.22022]
[1712690643765,101.23,68932.5963,76.7,-0.00272,0.0,0.21878]
[1712690648800,101.23,68931.3918,76.7,-0.00272,0.0,0.21906]
[1712690653834,101.23,68933.7256,76.7,-0.00271,0.0,0.21853]
[1712690658871,101.23,68935.6329,76.7,-0.00271,0.0,0.2181]
[1712690663906,101.23,68936.3835,76.7,-0.00271,0.0,0.21793]
[1712690668943,101.23,68937.815,76.7,-0.0027,0.0,0.2176]
[1712690673976,101.23,68945.3373,76.7,-0.00266,0.0,0.21468]
[1712690679011,101.23,68935.3154,76.7,-0.00269,0.0,0.21693]
[1712690684051,101.23,68936.3322,76.7,-0.00269,0.0,0.2167]
[1712690689082,101.23,68916.9997,76.7,-0.00275,0.0,0.22108]
[1712690694118,101.23,68910.6586,76.7,-0.00277,0.0,0.22254]
[1712690699151,101.23,68914.4959,76.7,-0.00276,0.0,0.22166]
[1712690704186,101.23,68918.5864,76.7,-0.00275,0.0,0.22072]
[1712690709222,101.23,68918.5802,76.7,-0.00275,0.0,0.22072]
[1712690714259,101.23,68921.6792,76.7,-0.00274,0.0,0.22001]
[1712690719291,101.23,68906.8964,76.7,-0.00278,0.0,0.22341]
[1712690724331,101.23,68901.9579,76.7,-0.0028,0.0,0.22455]
[1712690729364,101.23,68908.8273,76.7,-0.00278,0.0,0.22296]
[1712690734400,101.23,68911.8736,76.7,-0.00275,0.0,0.221]
[1712690739408,101.23,68916.5235,76.7,-0.00274,0.0,0.21993]
[1712690744475,101.23,68932.6914,76.7,-0.00269,0.0,0.21628]
[1712690749510,101.23,68933.6808,76.7,-0.00268,0.0,0.21605]
[1712690754548,101.23,68942.8655,76.7,-0.00266,0.0,0.214]
[1712690759581,101.23,68943.6169,76.7,-0.00265,0.0,0.21383]
[1712690764618,101.23,68944.258,76.7,-0.00265,0.0,0.21369]
[1712690769650,101.23,68952.8509,76.7,-0.00262,0.0,0.21179]
[1712690774689,101.23,68982.7346,76.7,-0.00253,0.0,0.20529]
[1712690779725,101.23,68981.5911,76.7,-0.00254,0.0,0.20553]
[1712690784758,101.23,68984.6781,76.7,-0.00253,0.0,0.20487]
[1712690789794,101.23,68978.4011,76.7,-0.00255,0.0,0.20622]
[1712690794830,101.23,68989.1617,76.7,-0.0025,0.0,0.20273]
[1712690799866,101.23,68998.6017,76.7,-0.00247,0.0,0.20073]
[1712690804902,101.23,69004.5706,76.7,-0.00246,0.0,0.19948]
[1712690809939,101.23,69014.9961,76.7,-0.00243,0.0,0.19731]
[1712690814972,101.23,69014.8615,76.7,-0.00243,0.0,0.19734]
[1712690820020,101.23,69009.6318,76.7,-0.00244,0.0,0.19842]
[1712690825050,101.23,69014.2038,76.7,-0.00243,0.0,0.19747]
[1712690830084,101.23,69017.0709,76.7,-0.00242,0.0,0.19688]
[1712690835120,101.23,69019.0321,76.7,-0.00241,0.0,0.19647]
[1712690840155,101.23,69018.9777,76.7,-0.00241,0.0,0.19649]
[1712690845191,101.23,69040.7489,76.7,-0.00235,0.0,0.19203]
[1712690850224,101.23,69028.824,76.7,-0.00239,0.0,0.19446]
[1712690855259,101.23,69024.9259,76.7,-0.00238,0.0,0.19412]
[1712690860295,101.23,69033.2499,76.7,-0.00236,0.0,0.19242]
[1712690865329,101.23,69027.8385,76.7,-0.00238,0.0,0.19352]
[1712690870365,101.23,69032.893,76.7,-0.00236,0.0,0.19249]
[1712690875399,101.23,69035.9896,76.7,-0.00235,0.0,0.19186]
[1712690880401,101.23,69042.7611,76.7,-0.00233,0.0,0.1905]
[1712690885473,101.23,69062.9613,76.7,-0.00228,0.0,0.18647]
[1712690890507,101.23,69075.1387,76.7,-0.00225,0.0,0.18409]
[1712690895541,101.23,69075.2303,76.7,-0.00225,0.0,0.18407]
[1712690900577,101.23,69075.7536,76.7,-0.00225,0.0,0.18397]
[1712690905613,101.23,69075.8437,76.7,-0.00224,0.0,0.18395]
[1712690910656,101.23,69073.4379,76.7,-0.00225,0.0,0.18442]
[1712690915691,101.23,69080.5328,76.7,-0.00222,0.0,0.18195]
[1712690920728,101.23,69078.5211,76.7,-0.00222,0.0,0.18233]
[1712690925762,101.23,69081.2676,76.7,-0.00222,0.0,0.1818]
[1712690930798,101.23,69083.9815,76.7,-0.00221,0.0,0.18128]
[1712690935832,101.23,69091.9549,76.7,-0.00219,0.0,0.17975]
[1712690940869,101.23,69080.7274,76.7,-0.00222,0.0,0.18191]
[1712690945904,101.23,69077.1951,76.7,-0.00223,0.0,0.18259]
[1712690950939,101.23,69103.0082,76.7,-0.00216,0.0,0.17765]
[1712690955977,101.23,69111.2325,76.7,-0.00214,0.0,0.1761]
[1712690961012,101.23,69121.4029,76.7,-0.00211,0.0,0.1742]
[1712690966047,101.23,69097.5382,76.7,-0.00217,0.0,0.17869]
[1712690971081,101.23,69116.7237,76.7,-0.00211,0.0,0.17402]
[1712690976116,101.23,69122.819,76.7,-0.0021,0.0,0.17289]
[1712690981153,101.23,69126.4502,76.7,-0.00209,0.0,0.17222]
[1712690986188,101.23,69129.1251,76.7,-0.00208,0.0,0.17173]
[1712690991223,101.23,69128.8043,76.7,-0.00208,0.0,0.17178]
[1712690996258,101.23,69137.4854,76.7,-0.00206,0.0,0.1702]
[1712691001294,101.23,69117.0246,76.7,-0.00211,0.0,0.17396]
[1712691006328,101.23,69119.8754,76.7,-0.00211,0.0,0.17343]
[1712691011363,101.23,69106.952,76.7,-0.00214,0.0,0.17584]
[1712691016398,101.23,69102.8492,76.7,-0.00215,0.0,0.17661]
[1712691021401,101.23,69109.2222,76.7,-0.00213,0.0,0.17542]
[1712691026468,101.23,69097.1874,76.7,-0.00216,0.0,0.17768]
[1712691031503,101.23,69099.5516,76.7,-0.00214,0.0,0.17617]
[1712691036538,101.23,69081.5752,76.7,-0.00219,0.0,0.17958]
[1712691041573,101.23,69068.7056,76.7,-0.00222,0.0,0.18205]
[1712691046608,101.23,69059.3626,76.7,-0.00225,0.0,0.18387]
[1712691051644,101.23,69043.1744,76.7,-0.00229,0.0,0.18705]
[1712691056678,101.23,69044.4459,76.7,-0.00229,0.0,0.1868]
[1712691061714,101.23,69037.3794,76.7,-0.00231,0.0,0.18821]
[1712691066748,101.23,69047.7917,76.7,-0.00228,0.0,0.18614]
[1712691071784,101.23,69072.4224,76.7,-0.00221,0.0,0.18133]
[1712691076825,101.23,69082.6654,76.7,-0.00219,0.0,0.17937]
[1712691081861,101.23,69088.9083,76.7,-0.00217,0.0,0.17818]
[1712691086899,101.23,69095.3625,76.7,-0.00215,0.0,0.17696]
[1712691091933,101.23,69093.2183,76.7,-0.00215,0.0,0.17629]
[1712691096968,101.23,69114.9186,76.7,-0.00209,0.0,0.17225]
[1712691102004,101.23,69098.8654,76.7,-0.00213,0.0,0.17523]
[1712691107039,101.23,69097.3167,76.7,-0.00214,0.0,0.17552]
[1712691112076,101.23,69084.8107,76.7,-0.00217,0.0,0.17788]
[1712691117111,101.23,69071.2645,76.7,-0.0022,0.0,0.18047]
[1712691122148,101.23,69073.5605,76.7,-0.0022,0.0,0.18003]
[1712691127183,101.23,69085.3677,76.7,-0.00217,0.0,0.17778]
[1712691132402,101.23,69102.3229,76.7,-0.00212,0.0,0.17459]
[1712691138258,101.23,69107.8969,76.7,-0.00211,0.0,0.17355]
[1712691143292,101.23,69105.2336,76.7,-0.00212,0.0,0.17405]
[1712691148328,101.23,69098.3425,76.7,-0.00213,0.0,0.17533]
[1712691153366,101.23,69088.0098,76.7,-0.00215,0.0,0.17621]
[1712691158397,101.23,69111.701,76.7,-0.00209,0.0,0.1718]
[1712691163433,101.23,69094.6279,76.7,-0.00213,0.0,0.17497]
[1712691168469,101.23,69075.7373,76.7,-0.00218,0.0,0.17853]
[1712691173504,101.23,69065.6404,76.7,-0.00221,0.0,0.18047]
[1712691178537,101.23,69089.5702,76.7,-0.00214,0.0,0.17591]
[1712691183573,101.23,69099.9978,76.7,-0.00212,0.0,0.17396]
[1712691188609,101.23,69076.2957,76.7,-0.00218,0.0,0.17843]
[1712691193644,101.23,69071.8424,76.7,-0.00219,0.0,0.17928]
[1712691198677,101.23,69058.0036,76.7,-0.00223,0.0,0.18194]
[1712691203712,101.23,69055.0372,76.7,-0.00223,0.0,0.18251]
[1712691208748,101.23,69052.1264,76.7,-0.00224,0.0,0.18308]
[1712691213783,101.23,69056.9371,76.7,-0.00222,0.0,0.18105]
[1712691218819,101.23,69055.3049,76.7,-0.00222,0.0,0.18137]
[1712691223855,101.23,69055.3757,76.7,-0.00222,0.0,0.18135]
[1712691229897,101.23,69057.681,76.7,-0.00221,0.0,0.18091]
[1712691234930,101.23,69055.8548,76.7,-0.00222,0.0,0.18126]
[1712691239966,101.23,69072.91,76.7,-0.00217,0.0,0.17799]
[1712691245014,101.23,69070.8419,76.7,-0.00218,0.0,0.17839]
[1712691250058,101.23,69035.1973,76.7,-0.00227,0.0,0.18529]
[1712691255084,101.23,69035.4987,76.7,-0.00227,0.0,0.18523]
[1712691260139,101.23,69017.4226,76.7,-0.00232,0.0,0.18882]
[1712691265154,101.23,69021.5929,76.7,-0.00231,0.0,0.18799]
[1712691270189,101.23,69018.9565,76.7,-0.00232,0.0,0.18852]
[1712691275225,101.23,69032.865,76.7,-0.00227,0.0,0.18464]
[1712691280261,101.23,69028.9596,76.7,-0.00228,0.0,0.18541]
[1712691285294,101.23,69029.9115,76.7,-0.00228,0.0,0.18522]
[1712691290330,101.23,69026.7843,76.7,-0.00228,0.0,0.18584]
[1712691295363,101.23,69032.2133,76.7,-0.00227,0.0,0.18477]
[1712691300404,101.23,69032.6586,76.7,-0.00227,0.0,0.18468]
[1712691305438,101.23,69027.401,76.7,-0.00228,0.0,0.18572]
[1712691310470,101.23,69019.9751,76.7,-0.0023,0.0,0.18719]
[1712691315506,101.23,69020.5207,76.7,-0.0023,0.0,0.18708]
[1712691320541,101.23,69022.0827,76.7,-0.0023,0.0,0.18677]
[1712691325574,101.23,69028.2728,76.7,-0.00228,0.0,0.18555]
[1712691330610,101.23,69023.3811,76.7,-0.00229,0.0,0.18651]
[1712691335646,101.23,69024.9332,76.7,-0.00228,0.0,0.18509]
[1712691340680,101.23,69024.2383,76.7,-0.00228,0.0,0.18523]
[1712691345715,101.23,69030.0711,76.7,-0.00226,0.0,0.18408]
[1712691350751,101.23,69029.3575,76.7,-0.00226,0.0,0.18422]
[1712691355787,101.23,69030.8944,76.7,-0.00226,0.0,0.18392]
[1712691360821,101.23,69030.3967,76.7,-0.00226,0.0,0.18402]
[1712691365857,101.23,69024.6199,76.7,-0.00228,0.0,0.18515]
[1712691370891,101.23,69015.8094,76.7,-0.0023,0.0,0.1869]
[1712691375926,101.23,69010.1594,76.7,-0.00232,0.0,0.18802]
[1712691380962,101.23,69008.9476,76.7,-0.00232,0.0,0.18827]
[1712691385996,101.23,69008.6447,76.7,-0.00232,0.0,0.18833]
[1712691391031,101.23,69007.2978,76.7,-0.00231,0.0,0.18747]
[1712691396067,101.23,69007.4137,76.7,-0.00231,0.0,0.18745]
[1712691401101,101.23,68999.8232,76.7,-0.00233,0.0,0.18897]
[1712691406137,101.23,69003.1453,76.7,-0.00232,0.0,0.1883]
[1712691411172,101.23,69005.6316,76.7,-0.00231,0.0,0.1878]
[1712691416211,101.23,69006.27,76.7,-0.00231,0.0,0.18768]
[1712691421246,101.23,69010.2233,76.7,-0.0023,0.0,0.18689]
[1712691426281,101.23,69009.0112,76.7,-0.00231,0.0,0.18713]
[1712691431315,101.23,69004.7205,76.7,-0.00232,0.0,0.18798]
[1712691436349,101.23,69008.5355,76.7,-0.00231,0.0,0.18722]
[1712691441385,101.23,69006.9598,76.7,-0.00231,0.0,0.18754]
[1712691446421,101.23,69006.8826,76.7,-0.00231,0.0,0.18755]
[1712691451455,101.23,69007.6594,76.7,-0.0023,0.0,0.18628]
[1712691456491,101.23,69007.9778,76.7,-0.00229,0.0,0.18621]
[1712691461525,101.23,69011.9637,76.7,-0.00228,0.0,0.18542]
[1712691466561,101.23,69008.0122,76.7,-0.00229,0.0,0.18621]
[1712691471597,101.23,69006.6698,76.7,-0.0023,0.0,0.18647]
[1712691476630,101.23,68999.3644,76.7,-0.00232,0.0,0.18793]
[1712691481665,101.23,68997.6021,76.7,-0.00232,0.0,0.18828]
[1712691486700,101.23,68996.3947,76.7,-0.00233,0.0,0.18852]
[1712691491739,101.23,68996.6693,76.7,-0.00233,0.0,0.18847]
[1712691496773,101.23,68996.9668,76.7,-0.00233,0.0,0.18841]
[1712691501809,101.23,68997.2687,76.7,-0.00232,0.0,0.18835]
[1712691506843,101.23,68981.2495,76.7,-0.00237,0.0,0.19158]
[1712691511879,101.23,68952.3543,76.7,-0.00244,0.0,0.19637]
[1712691516913,101.23,68952.9455,76.7,-0.00244,0.0,0.19625]
[1712691521949,101.23,68949.4749,76.7,-0.00245,0.0,0.19697]
[1712691526986,101.23,68945.4487,76.7,-0.00246,0.0,0.19781]
[1712691532018,101.23,68947.1871,76.7,-0.00245,0.0,0.19745]
[1712691537052,101.23,68954.4328,76.7,-0.00243,0.0,0.19594]
[1712691542090,101.23,68952.7258,76.7,-0.00244,0.0,0.19629]
[1712691547125,101.23,68949.8997,76.7,-0.00244,0.0,0.19688]
[1712691552159,101.23,68953.0941,76.7,-0.00244,0.0,0.19622]
[1712691557194,101.23,68957.2871,76.7,-0.00242,0.0,0.19535]
[1712691562229,101.23,68967.874,76.7,-0.00239,0.0,0.19317]
[1712691567265,101.23,68972.919,76.7,-0.00238,0.0,0.19213]
[1712691572298,101.23,68949.947,76.7,-0.00243,0.0,0.1957]
[1712691577336,101.23,68942.5611,76.7,-0.00245,0.0,0.19724]
[1712691582375,101.23,68925.9065,76.7,-0.0025,0.0,0.20075]
[1712691587411,101.23,68920.7088,76.7,-0.00252,0.0,0.20186]
[1712691592445,101.23,68919.1068,76.7,-0.00252,0.0,0.2022]
[1712691597480,101.23,68921.8426,76.7,-0.00251,0.0,0.20162]
[1712691602514,101.23,68924.3597,76.7,-0.00251,0.0,0.20108]
[1712691607555,101.23,68935.5478,76.7,-0.00247,0.0,0.19871]
[1712691612586,101.23,68932.0495,76.7,-0.00248,0.0,0.19945]
[1712691617621,101.23,68933.7911,76.7,-0.00248,0.0,0.19908]
[1712691622655,101.23,68935.8574,76.7,-0.00247,0.0,0.19865]
[1712691627692,101.23,68938.8176,76.7,-0.00246,0.0,0.19803]
[1712691632727,101.23,68949.2538,76.7,-0.00242,0.0,0.19468]
[1712691637761,101.23,68948.6979,76.7,-0.00242,0.0,0.1948]
[1712691642796,101.23,68947.0222,76.7,-0.00242,0.0,0.19514]
[1712691647833,101.23,68947.4548,76.7,-0.00242,0.0,0.19506]
[1712691652867,101.23,68943.69,76.7,-0.00243,0.0,0.19584]
[1712691657904,101.23,68937.4211,76.7,-0.00245,0.0,0.19714]
[1712691662939,101.23,68942.8749,76.7,-0.00244,0.0,0.19601]
[1712691667976,101.23,68964.4462,76.7,-0.00237,0.0,0.19156]
[1712691673010,101.23,68965.2123,76.7,-0.00237,0.0,0.19141]
[1712691678046,101.23,68959.5131,76.7,-0.00239,0.0,0.19257]
[1712691683080,101.23,68959.0605,76.7,-0.00239,0.0,0.19266]
[1712691688116,101.23,68967.4608,76.7,-0.00237,0.0,0.19095]
[1712691693152,101.23,68959.1398,76.7,-0.00238,0.0,0.1915]
[1712691698186,101.23,68944.3817,76.7,-0.00242,0.0,0.19453]
[1712691703221,101.23,68947.3827,76.7,-0.00241,0.0,0.19391]
[1712691708256,101.23,68947.4109,76.7,-0.00241,0.0,0.1939]
[1712691713291,101.23,68942.7155,76.7,-0.00242,0.0,0.19487]
[1712691718328,101.23,68937.3342,76.7,-0.00244,0.0,0.19599]
[1712691723363,101.23,68915.7035,76.7,-0.0025,0.0,0.20054]
[1712691728398,101.23,68914.657,76.7,-0.0025,0.0,0.20076]
[1712691733433,101.23,68918.0415,76.7,-0.00249,0.0,0.20004]
[1712691738466,101.23,68918.794,76.7,-0.00249,0.0,0.19988]
[1712691743502,101.23,68921.1446,76.7,-0.00249,0.0,0.19938]
[1712691748544,101.23,68921.0576,76.7,-0.00249,0.0,0.1994]
[1712691753579,101.23,68922.9646,76.7,-0.00247,0.0,0.19782]
[1712691758615,101.23,68914.8316,76.7,-0.00249,0.0,0.19953]
[1712691763650,101.23,68919.2075,76.7,-0.00248,0.0,0.19861]
[1712691768684,101.23,68911.406,76.7,-0.0025,0.0,0.20026]
[1712691773719,101.23,68912.0546,76.7,-0.0025,0.0,0.20012]
[1712691778759,101.23,68913.6622,76.7,-0.00249,0.0,0.19978]
[1712691783792,101.23,68916.1164,76.7,-0.00249,0.0,0.19926]
[1712691788829,101.23,68914.593,76.7,-0.00249,0.0,0.19958]
[1712691793865,101.23,68914.8751,76.7,-0.00249,0.0,0.19952]
[1712691798899,101.23,68915.6627,76.7,-0.00249,0.0,0.19936]
[1712691803933,101.23,68920.1686,76.7,-0.00247,0.0,0.1984]
[1712691808969,101.23,68914.479,76.7,-0.00249,0.0,0.19961]
[1712691814004,101.23,68914.1169,76.7,-0.00248,0.0,0.1985]
[1712691819040,101.23,68907.081,76.7,-0.0025,0.0,0.19998]
[1712691824075,101.23,68912.8474,76.7,-0.00248,0.0,0.19876]
[1712691830116,101.23,68917.6916,76.7,-0.00247,0.0,0.19774]
[1712691835151,101.23,68912.4379,76.7,-0.00248,0.0,0.19885]
[1712691840187,101.23,68910.3161,76.7,-0.00249,0.0,0.1993]
[1712691845221,101.23,68931.6135,76.7,-0.00243,0.0,0.19484]
[1712691850257,101.23,68931.661,76.7,-0.00243,0.0,0.19483]
[1712691855292,101.23,68935.4664,76.7,-0.00242,0.0,0.19404]
[1712691860328,101.23,68936.9485,76.7,-0.00241,0.0,0.19373]
[1712691865362,101.23,68939.8184,76.7,-0.0024,0.0,0.19314]
[1712691870397,101.23,68940.403,76.7,-0.0024,0.0,0.19302]
[1712691875432,101.23,68939.1156,76.7,-0.00239,0.0,0.19213]
[1712691880467,101.23,68948.581,76.7,-0.00236,0.0,0.1902]
[1712691885502,101.23,68942.9761,76.7,-0.00238,0.0,0.19134]
[1712691890537,101.23,68950.3828,76.7,-0.00236,0.0,0.18983]
[1712691895572,101.23,68953.8946,76.7,-0.00235,0.0,0.18912]
[1712691900607,101.23,68961.4475,76.7,-0.00233,0.0,0.1876]
[1712691905647,101.23,68974.3273,76.7,-0.00229,0.0,0.18503]
[1712691910683,101.23,68961.0819,76.7,-0.00233,0.0,0.18767]
[1712691915725,101.23,68959.8803,76.7,-0.00233,0.0,0.18791]
[1712691920758,101.23,68961.2459,76.7,-0.00233,0.0,0.18764]
[1712691925792,101.23,68968.2955,76.7,-0.00231,0.0,0.18623]
[1712691930829,101.23,68972.2181,76.7,-0.0023,0.0,0.18545]
[1712691935864,101.23,68964.1975,76.7,-0.00231,0.0,0.18592]
[1712691940898,101.23,68957.5034,76.7,-0.00232,0.0,0.18726]
[1712691945933,101.23,68946.0706,76.7,-0.00236,0.0,0.18956]
[1712691950968,101.23,68945.0988,76.7,-0.00236,0.0,0.18976]
[1712691956006,101.23,68943.7973,76.7,-0.00236,0.0,0.19002]
[1712691961040,101.23,68943.8337,76.7,-0.00236,0.0,0.19001]
[1712691966074,101.23,68945.9212,76.7,-0.00236,0.0,0.18959]
[1712691971113,101.23,68948.7088,76.7,-0.00235,0.0,0.18903]
[1712691976150,101.23,68951.3724,76.7,-0.00234,0.0,0.18849]
[1712691981184,101.23,68947.8325,76.7,-0.00235,0.0,0.1892]
[1712691986218,101.23,68966.4339,76.7,-0.0023,0.0,0.18547]
[1712691991253,101.23,68973.344,76.7,-0.00227,0.0,0.18298]
[1712691996288,101.23,68970.8115,76.7,-0.00227,0.0,0.18348]
[1712692001323,101.23,68969.8208,76.7,-0.00228,0.0,0.18368]
[1712692006358,101.23,68971.5639,76.7,-0.00227,0.0,0.18333]
[1712692011394,101.23,68966.7419,76.7,-0.00229,0.0,0.18429]
[1712692016428,101.23,68963.8197,76.7,-0.00229,0.0,0.18486]
[1712692021469,101.23,68967.5333,76.7,-0.00228,0.0,0.18413]
[1712692026498,101.23,68946.5567,76.7,-0.00234,0.0,0.18832]
[1712692031534,101.23,68962.1881,76.7,-0.0023,0.0,0.18519]
[1712692036569,101.23,68962.115,76.7,-0.0023,0.0,0.1852]
[1712692041603,101.23,68960.3532,76.7,-0.0023,0.0,0.18555]
[1712692046638,101.23,68962.6269,76.7,-0.0023,0.0,0.1851]
[1712692051673,101.23,68963.5549,76.7,-0.00228,0.0,0.18379]
[1712692056707,101.23,68962.2276,76.7,-0.00228,0.0,0.18406]
[1712692061744,101.23,68963.4364,76.7,-0.00228,0.0,0.18382]
[1712692066782,101.23,68972.7622,76.7,-0.00226,0.0,0.18198]
[1712692071817,101.23,68974.5384,76.7,-0.00225,0.0,0.18164]
[1712692076852,101.23,68973.9487,76.7,-0.00225,0.0,0.18175]
[1712692081888,101.23,68972.0577,76.7,-0.00226,0.0,0.18212]
[1712692086922,101.23,68965.0315,76.7,-0.00228,0.0,0.1835]
[1712692091967,101.23,68967.1088,76.7,-0.00227,0.0,0.18309]
[1712692097001,101.23,68968.7859,76.7,-0.00227,0.0,0.18276]
[1712692102037,101.23,68970.9143,76.7,-0.00226,0.0,0.18235]
[1712692107072,101.23,68971.1607,76.7,-0.00226,0.0,0.1823]
[1712692112108,101.23,68945.5539,76.7,-0.00232,0.0,0.18624]
[1712692117225,101.23,68940.1958,76.7,-0.00233,0.0,0.18731]
[1712692122401,101.23,68927.0658,76.7,-0.00237,0.0,0.18997]
[1712692128221,101.23,68930.8884,76.7,-0.00236,0.0,0.18919]
[1712692133257,101.23,68926.5984,76.7,-0.00237,0.0,0.19006]
[1712692138293,101.23,68927.9409,76.7,-0.00237,0.0,0.18979]
[1712692143326,101.23,68927.8897,76.7,-0.00237,0.0,0.1898]
[1712692148361,101.23,68925.3906,76.7,-0.00237,0.0,0.19031]
[1712692153395,101.23,68909.0532,76.7,-0.00242,0.0,0.19367]
[1712692158403,101.23,68899.0192,76.7,-0.00245,0.0,0.19575]
[1712692163465,101.23,68902.3858,76.7,-0.00244,0.0,0.19505]
[1712692168502,101.23,68905.6618,76.7,-0.00243,0.0,0.19437]
[1712692173536,101.23,68900.7616,76.7,-0.00243,0.0,0.19421]
[1712692178572,101.23,68902.3617,76.7,-0.00243,0.0,0.19388]
[1712692183606,101.23,68913.454,76.7,-0.00239,0.0,0.19159]
[1712692188641,101.23,68911.8738,76.7,-0.0024,0.0,0.19192]
[1712692193676,101.23,68920.719,76.7,-0.00237,0.0,0.19011]
[1712692198711,101.23,68935.0476,76.7,-0.00233,0.0,0.18721]
[1712692203746,101.23,68932.7917,76.7,-0.00234,0.0,0.18766]
[1712692208781,101.23,68937.4893,76.7,-0.00233,0.0,0.18672]
[1712692213816,101.23,68930.4643,76.7,-0.00234,0.0,0.18813]
[1712692218855,101.23,68894.1212,76.7,-0.00245,0.0,0.19559]
[1712692223887,101.23,68873.8381,76.7,-0.00251,0.0,0.19987]
[1712692228924,101.23,68859.0806,76.7,-0.00255,0.0,0.20304]
[1712692233962,101.23,68855.1722,76.7,-0.00255,0.0,0.20267]
[1712692238997,101.23,68857.1013,76.7,-0.00254,0.0,0.20225]
[1712692244031,101.23,68856.6103,76.7,-0.00255,0.0,0.20236]
[1712692249066,101.23,68856.221,76.7,-0.00255,0.0,0.20244]
[1712692254114,101.23,68871.6272,76.7,-0.0025,0.0,0.19914]
[1712692259142,101.23,68876.1608,76.7,-0.00249,0.0,0.19818]
[1712692264177,101.23,68875.1118,76.7,-0.00249,0.0,0.1984]
[1712692269212,101.23,68870.733,76.7,-0.0025,0.0,0.19933]
[1712692274248,101.23,68870.0959,76.7,-0.00251,0.0,0.19947]
[1712692279283,101.23,68867.4407,76.7,-0.00251,0.0,0.20003]
[1712692284318,101.23,68864.3851,76.7,-0.00252,0.0,0.20069]
[1712692289358,101.23,68860.1916,76.7,-0.00254,0.0,0.20159]
[1712692294389,101.23,68863.0668,76.7,-0.00251,0.0,0.19976]
[1712692299401,101.23,68853.7779,76.7,-0.00254,0.0,0.20175]
[1712692304460,101.23,68853.7889,76.7,-0.00254,0.0,0.20175]
[1712692309493,101.23,68851.5542,76.7,-0.00255,0.0,0.20223]
[1712692314526,101.23,68860.6222,76.7,-0.00252,0.0,0.20029]
[1712692319562,101.23,68859.4533,76.7,-0.00252,0.0,0.20054]
[1712692324599,101.23,68861.1301,76.7,-0.00252,0.0,0.20018]
[1712692329633,101.23,68860.6994,76.7,-0.00252,0.0,0.20027]
[1712692334667,101.23,68851.8581,76.7,-0.00255,0.0,0.20217]
[1712692339702,101.23,68842.5167,76.7,-0.00257,0.0,0.20419]
[1712692344738,101.23,68863.7645,76.7,-0.00251,0.0,0.19962]
[1712692349772,101.23,68847.161,76.7,-0.00256,0.0,0.20318]
[1712692354809,101.23,68840.3869,76.7,-0.00257,0.0,0.20343]
[1712692359842,101.23,68837.1157,76.7,-0.00258,0.0,0.20414]
[1712692364876,101.23,68834.9589,76.7,-0.00258,0.0,0.20461]
[1712692369912,101.23,68836.4742,76.7,-0.00258,0.0,0.20428]
[1712692375954,101.23,68841.0864,76.7,-0.00256,0.0,0.20328]
[1712692380990,101.23,68840.6148,76.7,-0.00257,0.0,0.20338]
[1712692386026,101.23,68842.1612,76.7,-0.00256,0.0,0.20304]
[1712692391061,101.23,68841.9974,76.7,-0.00256,0.0,0.20308]
[1712692396096,101.23,68838.1739,76.7,-0.00257,0.0,0.20391]
[1712692401132,101.23,68839.6668,76.7,-0.00257,0.0,0.20358]
[1712692406168,101.23,68851.4843,76.7,-0.00253,0.0,0.20103]
[1712692411204,101.23,68851.6146,76.7,-0.00252,0.0,0.1998]
[1712692416239,101.23,68859.3953,76.7,-0.00249,0.0,0.19814]
[1712692421279,101.23,68861.1192,76.7,-0.00249,0.0,0.19778]
[1712692426315,101.23,68861.5811,76.7,-0.00249,0.0,0.19768]
[1712692431349,101.23,68884.4117,76.7,-0.00242,0.0,0.19291]
[1712692436385,101.23,68881.8965,76.7,-0.00243,0.0,0.19343]
[1712692441422,101.23,68882.9559,76.7,-0.00242,0.0,0.19321]
[1712692443401,101.23,68957.1258,76.7,-0.00222,0.0,0.17837]
[1712692448469,101.23,68971.6557,76.7,-0.00218,0.0,0.17558]
[1712692453505,101.23,68974.6569,76.7,-0.00217,0.0,0.17501]
[1712692458539,101.23,68965.0659,76.7,-0.0022,0.0,0.17684]
[1712692463575,101.23,68955.8994,76.7,-0.00222,0.0,0.17861]
[1712692468610,101.23,68960.3077,76.7,-0.00221,0.0,0.17776]
[1712692473644,101.23,68965.0631,76.7,-0.00218,0.0,0.17575]
[1712692478680,101.23,68964.4359,76.7,-0.00218,0.0,0.17587]
[1712692483714,101.23,68955.018,76.7,-0.00221,0.0,0.17767]
[1712692488751,101.23,68959.8146,76.7,-0.0022,0.0,0.17675]
[1712692493785,101.23,68956.1127,76.7,-0.00221,0.0,0.17746]
[1712692498820,101.23,68952.9792,76.7,-0.00221,0.0,0.17806]
[1712692503853,101.23,68982.117,76.7,-0.00214,0.0,0.17252]
[1712692508889,101.23,68987.4486,76.7,-0.00212,0.0,0.17152]
[1712692513924,101.23,68986.9942,76.7,-0.00212,0.0,0.17161]
[1712692518960,101.23,68980.9222,76.7,-0.00214,0.0,0.17275]
[1712692523996,101.23,68969.8838,76.7,-0.00217,0.0,0.17483]
[1712692529030,101.23,68969.9794,76.7,-0.00217,0.0,0.17481]
[1712692534067,101.23,68973.285,76.7,-0.00215,0.0,0.1731]
[1712692539101,101.23,68976.2106,76.7,-0.00214,0.0,0.17255]
[1712692544135,101.23,68974.692,76.7,-0.00214,0.0,0.17284]
[1712692549170,101.23,68961.9848,76.7,-0.00218,0.0,0.17524]
[1712692554206,101.23,68965.2196,76.7,-0.00217,0.0,0.17463]
[1712692559241,101.23,68961.22,76.7,-0.00218,0.0,0.17539]
[1712692564276,101.23,68961.4793,76.7,-0.00218,0.0,0.17534]
[1712692569325,101.23,68959.3296,76.7,-0.00218,0.0,0.17575]
[1712692574345,101.23,68951.7957,76.7,-0.0022,0.0,0.17719]
[1712692579381,101.23,68969.4308,76.7,-0.00216,0.0,0.17383]
[1712692584402,101.23,68967.0513,76.7,-0.00216,0.0,0.17428]
[1712692589463,101.23,68970.3396,76.7,-0.00215,0.0,0.17366]
[1712692594492,101.23,68965.1697,76.7,-0.00216,0.0,0.17355]
[1712692599527,101.23,68964.6476,76.7,-0.00216,0.0,0.17365]
[1712692604562,101.23,68966.6382,76.7,-0.00215,0.0,0.17327]
[1712692609597,101.23,68967.8428,76.7,-0.00215,0.0,0.17304]
[1712692614634,101.23,68969.9273,76.7,-0.00214,0.0,0.17265]
[1712692619667,101.23,68966.408,76.7,-0.00215,0.0,0.17331]
[1712692624703,101.23,68960.6552,76.7,-0.00217,0.0,0.1744]
[1712692629739,101.23,68969.531,76.7,-0.00214,0.0,0.17273]
[1712692634774,101.23,68966.1406,76.7,-0.00215,0.0,0.17337]
[1712692639808,101.23,68973.4348,76.7,-0.00213,0.0,0.17199]
[1712692644844,101.23,68973.4867,76.7,-0.00213,0.0,0.17198]
[1712692649878,101.23,68966.0446,76.7,-0.00215,0.0,0.17338]
[1712692654917,101.23,68957.2567,76.7,-0.00216,0.0,0.17396]
[1712692659949,101.23,68964.0571,76.7,-0.00214,0.0,0.17267]
[1712692664983,101.23,68963.9514,76.7,-0.00215,0.0,0.17269]
[1712692670018,101.23,68968.0639,76.7,-0.00213,0.0,0.17192]
[1712692675056,101.23,68968.0662,76.7,-0.00213,0.0,0.17192]
[1712692680091,101.23,68964.3865,76.7,-0.00214,0.0,0.17261]
[1712692685127,101.23,68968.3529,76.7,-0.00213,0.0,0.17187]
[1712692690161,101.23,68978.1995,76.7,-0.00211,0.0,0.17003]
[1712692695196,101.23,69007.3641,76.7,-0.00203,0.0,0.1647]
[1712692700230,101.23,69023.4601,76.7,-0.00199,0.0,0.16182]
[1712692705265,101.23,69016.9761,76.7,-0.00201,0.0,0.16297]
[1712692710300,101.23,69018.5103,76.7,-0.00201,0.0,0.1627]
[1712692715335,101.23,69035.5267,76.7,-0.00195,0.0,0.15867]
[1712692720371,101.23,69063.5453,76.7,-0.00189,0.0,0.15385]
[1712692725401,101.23,69076.8439,76.7,-0.00186,0.0,0.1516]
[1712692730440,101.23,69069.2183,76.7,-0.00187,0.0,0.15288]
[1712692735477,101.23,69077.2809,76.7,-0.00186,0.0,0.15153]
[1712692740513,101.23,69079.1255,76.7,-0.00185,0.0,0.15122]
[1712692745548,101.23,69102.388,76.7,-0.0018,0.0,0.14737]
[1712692750584,101.23,69106.7623,76.7,-0.00179,0.0,0.14666]
[1712692755621,101.23,69083.7847,76.7,-0.00184,0.0,0.15044]
[1712692760663,101.23,69088.6751,76.7,-0.00183,0.0,0.14963]
[1712692765698,101.23,69082.0336,76.7,-0.00184,0.0,0.15073]
[1712692770735,101.23,69070.2061,76.7,-0.00187,0.0,0.15272]
[1712692775769,101.23,69039.7308,76.7,-0.00193,0.0,0.15693]
[1712692780803,101.23,69007.4934,76.7,-0.00201,0.0,0.1626]
[1712692785837,101.23,68994.604,76.7,-0.00204,0.0,0.16491]
[1712692790874,101.23,69005.8467,76.7,-0.00201,0.0,0.16289]
[1712692795907,101.23,69011.7434,76.7,-0.002,0.0,0.16184]
[1712692800943,101.23,68980.6941,76.7,-0.00208,0.0,0.16744]
[1712692805977,101.23,68959.3285,76.7,-0.00213,0.0,0.1714]
[1712692811015,101.23,68936.6315,76.7,-0.00219,0.0,0.1757]
[1712692816049,101.23,68966.05,76.7,-0.00211,0.0,0.17015]
[1712692821085,101.23,68959.2887,76.7,-0.00213,0.0,0.17141]
[1712692826119,101.23,68961.2775,76.7,-0.00213,0.0,0.17104]
[1712692831156,101.23,68982.6002,76.7,-0.00206,0.0,0.16604]
[1712692836191,101.23,69000.7608,76.7,-0.00201,0.0,0.16276]
[1712692841225,101.23,68995.6754,76.7,-0.00203,0.0,0.16367]
[1712692846260,101.23,68993.072,76.7,-0.00203,0.0,0.16414]
[1712692851296,101.23,69005.0485,76.7,-0.002,0.0,0.162]
[1712692856332,101.23,68997.4551,76.7,-0.00202,0.0,0.16336]
[1712692861365,101.23,68992.5718,76.7,-0.00203,0.0,0.16423]
[1712692866401,101.23,69003.1623,76.7,-0.00201,0.0,0.16233]
[1712692871435,101.23,69010.9829,76.7,-0.00199,0.0,0.16094]
[1712692876470,101.23,69010.4395,76.7,-0.00199,0.0,0.16104]
[1712692881504,101.23,69000.1962,76.7,-0.00201,0.0,0.16286]
[1712692886541,101.23,69013.1547,76.7,-0.00198,0.0,0.16056]
[1712692891576,101.23,69039.8554,76.7,-0.00191,0.0,0.1549]
[1712692896610,101.23,69041.8925,76.7,-0.0019,0.0,0.15455]
[1712692901644,101.23,69041.6875,76.7,-0.0019,0.0,0.15459]
[1712692906681,101.23,69044.7964,76.7,-0.00189,0.0,0.15406]
[1712692911715,101.23,69045.4994,76.7,-0.00189,0.0,0.15394]
[1712692916751,101.23,69053.648,76.7,-0.00187,0.0,0.15256]
[1712692921787,101.23,69057.3008,76.7,-0.00187,0.0,0.15194]
[1712692926829,101.23,69065.1154,76.7,-0.00185,0.0,0.15063]
[1712692931863,101.23,69067.7479,76.7,-0.00184,0.0,0.15019]
[1712692936898,101.23,69077.0184,76.7,-0.00182,0.0,0.14865]
[1712692941933,101.23,69079.8707,76.7,-0.00181,0.0,0.14818]
[1712692946970,101.23,69077.9388,76.7,-0.00182,0.0,0.1485]
[1712692952020,101.23,69086.7049,76.7,-0.00179,0.0,0.1461]
[1712692957038,101.23,69087.2031,76.7,-0.00179,0.0,0.14602]
[1712692962074,101.23,69106.1161,76.7,-0.00175,0.0,0.14298]
[1712692967109,101.23,69105.3694,76.7,-0.00175,0.0,0.1431]
[1712692972144,101.23,69132.72,76.7,-0.00169,0.0,0.13879]
[1712692977178,101.23,69134.9908,76.7,-0.00168,0.0,0.13844]
[1712692982213,101.23,69140.1458,76.7,-0.00167,0.0,0.13764]
[1712692987248,101.23,69140.149,76.7,-0.00167,0.0,0.13764]
[1712692992289,101.23,69137.9621,76.7,-0.00168,0.0,0.13798]
[1712692997324,101.23,69129.6146,76.7,-0.00169,0.0,0.13927]
[1712693002359,101.23,69128.3161,76.7,-0.0017,0.0,0.13947]
[1712693007396,101.23,69112.2395,76.7,-0.00173,0.0,0.142]
[1712693012429,101.23,69084.7068,76.7,-0.00178,0.0,0.14547]
[1712693017463,101.23,69076.83,76.7,-0.0018,0.0,0.14676]
[1712693022499,101.23,69085.1771,76.7,-0.00178,0.0,0.1454]
[1712693027535,101.23,69084.7482,76.7,-0.00178,0.0,0.14547]
[1712693033578,101.23,69085.1854,76.7,-0.00178,0.0,0.1454]
[1712693038612,101.23,69082.0286,76.7,-0.00179,0.0,0.14591]
[1712693043647,101.23,69073.7063,76.7,-0.00181,0.0,0.14727]
[1712693048683,101.23,69070.4379,76.7,-0.00181,0.0,0.1478]
[1712693053717,101.23,69083.6562,76.7,-0.00178,0.0,0.14564]
[1712693058754,101.23,69100.0894,76.7,-0.00175,0.0,0.143]
[1712693063790,101.23,69099.1229,76.7,-0.00175,0.0,0.14315]
[1712693068824,101.23,69095.9527,76.7,-0.00176,0.0,0.14366]
[1712693073859,101.23,69090.7909,76.7,-0.00176,0.0,0.14354]
[1712693078895,101.23,69098.6645,76.7,-0.00174,0.0,0.14229]
[1712693083929,101.23,69091.0222,76.7,-0.00176,0.0,0.14351]
[1712693088968,101.23,69093.0594,76.7,-0.00175,0.0,0.14318]
[1712693094002,101.23,69098.8204,76.7,-0.00174,0.0,0.14226]
[1712693099043,101.23,69099.8232,76.7,-0.00174,0.0,0.1421]
[1712693104078,101.23,69099.9399,76.7,-0.00174,0.0,0.14208]
[1712693109114,101.23,69084.1997,76.7,-0.00177,0.0,0.1446]
[1712693114150,101.23,69073.1315,76.7,-0.00179,0.0,0.1464]
[1712693119183,101.23,69064.6341,76.7,-0.00181,0.0,0.14779]
[1712693124218,101.23,69066.9431,76.7,-0.00181,0.0,0.14741]
[1712693129253,101.23,69086.5618,76.7,-0.00177,0.0,0.14422]
[1712693134289,101.23,69090.8553,76.7,-0.00174,0.0,0.14259]
[1712693139325,101.23,69098.3062,76.7,-0.00173,0.0,0.14141]
[1712693144365,101.23,69088.6239,76.7,-0.00175,0.0,0.14295]
[1712693149400,101.23,69080.3908,76.7,-0.00177,0.0,0.14427]
[1712693154401,101.23,69082.6276,76.7,-0.00176,0.0,0.14391]
[1712693159470,101.23,69078.7862,76.7,-0.00177,0.0,0.14453]
[1712693164505,101.23,69079.3465,76.7,-0.00177,0.0,0.14444]
[1712693169540,101.23,69076.8725,76.7,-0.00178,0.0,0.14484]
[1712693174576,101.23,69085.3173,76.7,-0.00176,0.0,0.14348]
[1712693179611,101.23,69090.5398,76.7,-0.00175,0.0,0.14264]
[1712693184646,101.23,69101.0609,76.7,-0.00172,0.0,0.14097]
[1712693189680,101.23,69111.2984,76.7,-0.0017,0.0,0.13936]
[1712693194715,101.23,69106.286,76.7,-0.0017,0.0,0.13922]
[1712693199750,101.23,69111.5755,76.7,-0.00169,0.0,0.1384]
[1712693204785,101.23,69112.1772,76.7,-0.00169,0.0,0.1383]
[1712693209821,101.23,69109.3423,76.7,-0.00169,0.0,0.13875]
[1712693214854,101.23,69103.9011,76.7,-0.00171,0.0,0.1396]
[1712693219891,101.23,69091.6015,76.7,-0.00173,0.0,0.14153]
[1712693224926,101.23,69081.9189,76.7,-0.00175,0.0,0.14308]
[1712693229960,101.23,69071.817,76.7,-0.00177,0.0,0.1447]
[1712693234994,101.23,69072.5728,76.7,-0.00177,0.0,0.14458]
[1712693240031,101.23,69071.7226,76.7,-0.00178,0.0,0.14472]
[1712693245067,101.23,69070.3417,76.7,-0.00178,0.0,0.14494]
[1712693250102,101.23,69070.3244,76.7,-0.00178,0.0,0.14494]
[1712693255147,101.23,69070.7354,76.7,-0.00177,0.0,0.14392]
[1712693260177,101.23,69078.5015,76.7,-0.00175,0.0,0.14268]
[1712693265212,101.23,69068.0588,76.7,-0.00177,0.0,0.14436]
[1712693270246,101.23,69060.0623,76.7,-0.00179,0.0,0.14565]
[1712693275282,101.23,69069.1271,76.7,-0.00177,0.0,0.14418]
[1712693280317,101.23,69071.7225,76.7,-0.00176,0.0,0.14377]
[1712693285352,101.23,69068.7064,76.7,-0.00177,0.0,0.14425]
[1712693290387,101.23,69067.2973,76.7,-0.00177,0.0,0.14448]
[1712693295401,101.23,69064.8779,76.7,-0.00178,0.0,0.14487]
[1712693300456,101.23,69064.0978,76.7,-0.00178,0.0,0.145]
[1712693305491,101.23,69064.7993,76.7,-0.00178,0.0,0.14488]
[1712693310527,101.23,69063.8987,76.7,-0.00178,0.0,0.14503]
[1712693315562,101.23,69064.1381,76.7,-0.00177,0.0,0.14404]
[1712693320598,101.23,69051.6764,76.7,-0.0018,0.0,0.14606]
[1712693325634,101.23,69059.8399,76.7,-0.00178,0.0,0.14473]
[1712693330667,101.23,69050.7771,76.7,-0.0018,0.0,0.14621]
[1712693335701,101.23,69057.3561,76.7,-0.00178,0.0,0.14513]
[1712693340737,101.23,69056.8693,76.7,-0.00178,0.0,0.14521]
[1712693345772,101.23,69055.7008,76.7,-0.00179,0.0,0.1454]
[1712693350806,101.23,69054.1124,76.7,-0.00179,0.0,0.14566]
[1712693355842,101.23,69055.1379,76.7,-0.00179,0.0,0.1455]
[1712693360877,101.23,69048.8166,76.7,-0.0018,0.0,0.14653]
[1712693365912,101.23,69052.1699,76.7,-0.0018,0.0,0.14598]
[1712693370946,101.23,69055.8376,76.7,-0.00179,0.0,0.14538]
[1712693375985,101.23,69048.832,76.7,-0.00179,0.0,0.14556]
[1712693381021,101.23,69052.1283,76.7,-0.00178,0.0,0.14503]
[1712693386055,101.23,69053.9176,76.7,-0.00178,0.0,0.14474]
[1712693391091,101.23,69053.8922,76.7,-0.00178,0.0,0.14474]
[1712693397402,101.23,69055.524,76.7,-0.00178,0.0,0.14447]
[1712693403401,101.23,69056.252,76.7,-0.00177,0.0,0.14436]
[1712693409217,101.23,69060.2957,76.7,-0.00177,0.0,0.1437]
[1712693414252,101.23,69068.0139,76.7,-0.00175,0.0,0.14247]
[1712693419288,101.23,69066.0066,76.7,-0.00175,0.0,0.14279]
[1712693424332,101.23,69064.4359,76.7,-0.00176,0.0,0.14304]
[1712693429366,101.23,69069.1223,76.7,-0.00175,0.0,0.14229]
[1712693434401,101.23,69062.2233,76.7,-0.00175,0.0,0.14245]
[1712693439401,101.23,69059.7416,76.7,-0.00176,0.0,0.14284]
[1712693444471,101.23,69068.8631,76.7,-0.00174,0.0,0.14139]
[1712693449508,101.23,69067.9012,76.7,-0.00174,0.0,0.14154]
[1712693455548,101.23,69067.9862,76.7,-0.00174,0.0,0.14153]
[1712693460584,101.23,69064.2749,76.7,-0.00175,0.0,0.14212]
[1712693466401,101.23,69065.9532,76.7,-0.00174,0.0,0.14185]
[1712693471661,101.23,69073.1557,76.7,-0.00173,0.0,0.14071]
[1712693476695,101.23,69070.5327,76.7,-0.00173,0.0,0.14112]
[1712693481732,101.23,69071.2878,76.7,-0.00173,0.0,0.141]
[1712693486765,101.23,69068.8044,76.7,-0.00174,0.0,0.1414]
[1712693492808,101.23,69071.2946,76.7,-0.00172,0.0,0.14007]
[1712693497841,101.23,69066.0666,76.7,-0.00173,0.0,0.14089]
[1712693502878,101.23,69051.9087,76.7,-0.00176,0.0,0.14315]
[1712693507914,101.23,69038.1827,76.7,-0.00179,0.0,0.14537]
[1712693512952,101.23,69040.438,76.7,-0.00179,0.0,0.14501]
[1712693517985,101.23,69047.1877,76.7,-0.00177,0.0,0.14391]
[1712693523019,101.23,69049.0923,76.7,-0.00177,0.0,0.14361]
[1712693528055,101.23,69055.5799,76.7,-0.00175,0.0,0.14256]
[1712693533090,101.23,69053.9361,76.7,-0.00176,0.0,0.14283]
[1712693538125,101.23,69054.2616,76.7,-0.00176,0.0,0.14277]
[1712693543160,101.23,69052.7151,76.7,-0.00176,0.0,0.14302]
[1712693549203,101.23,69057.8993,76.7,-0.00175,0.0,0.14219]
[1712693554237,101.23,69063.5127,76.7,-0.00172,0.0,0.14036]
[1712693559272,101.23,69062.664,76.7,-0.00173,0.0,0.14049]
[1712693565314,101.23,69060.5856,76.7,-0.00173,0.0,0.14082]
[1712693570391,101.23,69061.0747,76.7,-0.00173,0.0,0.14074]
[1712693575427,101.23,69067.9535,76.7,-0.00172,0.0,0.13966]
[1712693580467,101.23,69071.4252,76.7,-0.00171,0.0,0.13911]
[1712693585513,101.23,69085.4843,76.7,-0.00168,0.0,0.13692]
[1712693590547,101.23,69086.0234,76.7,-0.00168,0.0,0.13684]
[1712693595582,101.23,69093.483,76.7,-0.00166,0.0,0.13569]
[1712693600619,101.23,69092.3367,76.7,-0.00166,0.0,0.13587]
[1712693605654,101.23,69092.6086,76.7,-0.00166,0.0,0.13583]
[1712693610688,101.23,69090.2614,76.7,-0.00167,0.0,0.13619]
[1712693615723,101.23,69093.9821,76.7,-0.00165,0.0,0.1347]
[1712693620758,101.23,69093.5643,76.7,-0.00165,0.0,0.13477]
[1712693625793,101.23,69097.5335,76.7,-0.00164,0.0,0.13416]
[1712693630830,101.23,69097.1173,76.7,-0.00164,0.0,0.13423]
[1712693635892,101.23,69096.7195,76.7,-0.00164,0.0,0.13429]
[1712693640926,101.23,69078.1943,76.7,-0.00168,0.0,0.13713]
[1712693645964,101.23,69049.1643,76.7,-0.00174,0.0,0.14169]
[1712693651000,101.23,69047.2957,76.7,-0.00175,0.0,0.14199]
[1712693656033,101.23,69047.797,76.7,-0.00175,0.0,0.14191]
[1712693661069,101.23,69053.0805,76.7,-0.00174,0.0,0.14107]
[1712693666104,101.23,69050.8773,76.7,-0.00174,0.0,0.14142]
[1712693671139,101.23,69055.8848,76.7,-0.00172,0.0,0.13969]
[1712693676174,101.23,69068.7626,76.7,-0.00169,0.0,0.13767]
[1712693681211,101.23,69069.5688,76.7,-0.00169,0.0,0.13755]
[1712693686245,101.23,69074.8965,76.7,-0.00168,0.0,0.13672]
[1712693691279,101.23,69094.8842,76.7,-0.00164,0.0,0.13366]
[1712693696315,101.23,69093.3002,76.7,-0.00164,0.0,0.1339]
[1712693701350,101.23,69091.3419,76.7,-0.00164,0.0,0.1342]
[1712693706386,101.23,69078.1966,76.7,-0.00167,0.0,0.13621]
[1712693711419,101.23,69082.3404,76.7,-0.00166,0.0,0.13557]
[1712693716453,101.23,69088.0396,76.7,-0.00165,0.0,0.1347]
[1712693721491,101.23,69088.7427,76.7,-0.00165,0.0,0.13459]
[1712693726526,101.23,69090.3216,76.7,-0.00165,0.0,0.13435]
[1712693731561,101.23,69092.2249,76.7,-0.00163,0.0,0.13316]
[1712693736597,101.23,69086.3419,76.7,-0.00164,0.0,0.13405]
[1712693741632,101.23,69098.4774,76.7,-0.00162,0.0,0.13222]
[1712693746672,101.23,69098.4742,76.7,-0.00162,0.0,0.13222]
[1712693751707,101.23,69102.0878,76.7,-0.00161,0.0,0.13168]
[1712693756741,101.23,69098.1451,76.7,-0.00162,0.0,0.13227]
[1712693761777,101.23,69102.4368,76.7,-0.00161,0.0,0.13162]
[1712693766816,101.23,69129.2364,76.7,-0.00156,0.0,0.12767]
[1712693771850,101.23,69126.1838,76.7,-0.00156,0.0,0.12812]
[1712693776885,101.23,69125.6225,76.7,-0.00156,0.0,0.1282]
[1712693781920,101.23,69130.8257,76.7,-0.00155,0.0,0.12744]
[1712693786956,101.23,69135.8783,76.7,-0.00154,0.0,0.12671]
[1712693791999,101.23,69143.0952,76.7,-0.00152,0.0,0.12481]
[1712693797026,101.23,69144.0104,76.7,-0.00152,0.0,0.12468]
[1712693802061,101.23,69134.8256,76.7,-0.00153,0.0,0.12599]
[1712693807094,101.23,69137.8683,76.7,-0.00153,0.0,0.12556]
[1712693812130,101.23,69138.9717,76.7,-0.00153,0.0,0.1254]
[1712693817166,101.23,69141.1679,76.7,-0.00152,0.0,0.12508]
[1712693822199,101.23,69142.7346,76.7,-0.00152,0.0,0.12486]
[1712693827236,101.23,69142.2275,76.7,-0.00152,0.0,0.12493]
[1712693832270,101.23,69145.6117,76.7,-0.00151,0.0,0.12445]
[1712693837305,101.23,69155.2335,76.7,-0.0015,0.0,0.12309]
[1712693842340,101.23,69158.936,76.7,-0.00149,0.0,0.12256]
[1712693847376,101.23,69161.6856,76.7,-0.00148,0.0,0.12218]
[1712693852410,101.23,69158.2887,76.7,-0.00148,0.0,0.12181]
[1712693857444,101.23,69161.6961,76.7,-0.00147,0.0,0.12134]
[1712693862481,101.23,69164.2855,76.7,-0.00147,0.0,0.12098]
[1712693867515,101.23,69158.5019,76.7,-0.00148,0.0,0.12178]
[1712693872550,101.23,69157.7233,76.7,-0.00148,0.0,0.12189]
[1712693877644,101.23,69157.4341,76.7,-0.00148,0.0,0.12193]
[1712693883401,101.23,69184.8577,76.7,-0.00143,0.0,0.11815]
[1712693888664,101.23,69162.0051,76.7,-0.00147,0.0,0.12129]
[1712693893698,101.23,69174.4817,76.7,-0.00145,0.0,0.11957]
[1712693898733,101.23,69182.8125,76.7,-0.00143,0.0,0.11843]
[1712693903769,101.23,69181.2803,76.7,-0.00144,0.0,0.11864]
[1712693908804,101.23,69183.7604,76.7,-0.00143,0.0,0.1183]
[1712693913847,101.23,69182.1007,76.7,-0.00143,0.0,0.1177]
[1712693918883,101.23,69182.0054,76.7,-0.00143,0.0,0.11771]
[1712693923918,101.23,69180.4555,76.7,-0.00143,0.0,0.11792]
[1712693928952,101.23,69179.375,76.7,-0.00143,0.0,0.11807]
[1712693933987,101.23,69169.6388,76.7,-0.00145,0.0,0.1194]
[1712693939023,101.23,69148.751,76.7,-0.00149,0.0,0.1223]
[1712693944059,101.23,69142.1227,76.7,-0.0015,0.0,0.12323]
[1712693949092,101.23,69129.4273,76.7,-0.00152,0.0,0.12504]
[1712693954128,101.23,69123.6906,76.7,-0.00154,0.0,0.12586]
[1712693959167,101.23,69146.5894,76.7,-0.00149,0.0,0.1226]
[1712693964197,101.23,69150.1589,76.7,-0.00148,0.0,0.1221]
[1712693969232,101.23,69149.0362,76.7,-0.00149,0.0,0.12226]
[1712693974267,101.23,69152.0857,76.7,-0.00147,0.0,0.12099]
[1712693979303,101.23,69151.5617,76.7,-0.00147,0.0,0.12106]
[1712693984338,101.23,69148.2112,76.7,-0.00148,0.0,0.12153]
[1712693989372,101.23,69146.4825,76.7,-0.00148,0.0,0.12177]
[1712693994401,101.23,69128.781,76.7,-0.00152,0.0,0.12427]
[1712694000401,101.23,69112.4277,76.7,-0.00155,0.0,0.12662]
[1712694005483,101.23,69111.1186,76.7,-0.00155,0.0,0.12681]
[1712694010521,101.23,69122.3861,76.7,-0.00153,0.0,0.12519]
[1712694015554,101.23,69122.2882,76.7,-0.00153,0.0,0.1252]
[1712694020590,101.23,69122.7911,76.7,-0.00153,0.0,0.12513]
[1712694025624,101.23,69139.4813,76.7,-0.0015,0.0,0.12276]
[1712694030660,101.23,69132.47,76.7,-0.00151,0.0,0.12375]
[1712694035695,101.23,69125.0362,76.7,-0.00151,0.0,0.12395]
[1712694040732,101.23,69114.1452,76.7,-0.00153,0.0,0.1255]
[1712694045768,101.23,69112.1963,76.7,-0.00154,0.0,0.12578]
[1712694050803,101.23,69116.9683,76.7,-0.00153,0.0,0.1251]
[1712694055837,101.23,69115.4855,76.7,-0.00153,0.0,0.12531]
[1712694060872,101.23,69096.6734,76.7,-0.00157,0.0,0.12804]
[1712694065907,101.23,69087.3291,76.7,-0.00159,0.0,0.12941]
[1712694070942,101.23,69078.4628,76.7,-0.0016,0.0,0.13073]
[1712694075979,101.23,69077.2936,76.7,-0.00161,0.0,0.1309]
[1712694081020,101.23,69074.7444,76.7,-0.00161,0.0,0.13129]
[1712694086057,101.23,69078.4722,76.7,-0.0016,0.0,0.13073]
[1712694092096,101.23,69078.8468,76.7,-0.00159,0.0,0.12978]
[1712694097131,101.23,69080.8737,76.7,-0.00159,0.0,0.12948]
[1712694102169,101.23,69084.9671,76.7,-0.00158,0.0,0.12887]
[1712694107204,101.23,69083.8079,76.7,-0.00158,0.0,0.12905]
[1712694112239,101.23,69085.2706,76.7,-0.00158,0.0,0.12883]
[1712694117271,101.23,69084.8514,76.7,-0.00158,0.0,0.12889]
[1712694122306,101.23,69086.871,76.7,-0.00158,0.0,0.12859]
[1712694127344,101.23,69076.1897,76.7,-0.0016,0.0,0.13017]
[1712694132381,101.23,69075.1645,76.7,-0.0016,0.0,0.13033]
[1712694137416,101.23,69073.3336,76.7,-0.0016,0.0,0.1306]
[1712694144401,101.23,69072.1335,76.7,-0.00161,0.0,0.13078]
[1712694149500,101.23,69072.1742,76.7,-0.00161,0.0,0.13077]
[1712694154537,101.23,69071.4362,76.7,-0.0016,0.0,0.12999]
[1712694159570,101.23,69073.844,76.7,-0.00159,0.0,0.12963]
[1712694164607,101.23,69073.891,76.7,-0.00159,0.0,0.12962]
[1712694169642,101.23,69074.7126,76.7,-0.00159,0.0,0.1295]
[1712694174677,101.23,69074.9083,76.7,-0.00159,0.0,0.12947]
[1712694179711,101.23,69075.6345,76.7,-0.00159,0.0,0.12936]
[1712694184745,101.23,69068.877,76.7,-0.0016,0.0,0.13037]
[1712694189783,101.23,69069.1849,76.7,-0.0016,0.0,0.13032]
[1712694194818,101.23,69078.1705,76.7,-0.00158,0.0,0.12899]
[1712694199852,101.23,69075.4179,76.7,-0.00159,0.0,0.1294]
[1712694204901,101.23,69076.7798,76.7,-0.00159,0.0,0.1292]
[1712694209922,101.23,69077.1648,76.7,-0.00159,0.0,0.12914]
[1712694214957,101.23,69075.2807,76.7,-0.00158,0.0,0.12853]
[1712694219991,101.23,69076.3454,76.7,-0.00158,0.0,0.12837]
[1712694225027,101.23,69065.5871,76.7,-0.0016,0.0,0.12996]
[1712694230061,101.23,69065.7641,76.7,-0.0016,0.0,0.12994]
[1712694235098,101.23,69067.16,76.7,-0.0016,0.0,0.12973]
[1712694240133,101.23,69067.7895,76.7,-0.00159,0.0,0.12964]
[1712694245172,101.23,69067.4793,76.7,-0.00159,0.0,0.12968]
[1712694250206,101.23,69067.7132,76.7,-0.00159,0.0,0.12965]
[1712694255401,101.23,69067.6195,76.7,-0.00159,0.0,0.12966]
[1712694261401,101.23,69065.2262,76.7,-0.0016,0.0,0.13002]
[1712694267323,101.23,69067.0062,76.7,-0.0016,0.0,0.12975]
[1712694272359,101.23,69065.6447,76.7,-0.00159,0.0,0.12906]
[1712694278401,101.23,69064.6955,76.7,-0.00159,0.0,0.1292]
[1712694283437,101.23,69064.5673,76.7,-0.00159,0.0,0.12922]
[1712694288471,101.23,69064.7894,76.7,-0.00159,0.0,0.12919]
[1712694293506,101.23,69066.6889,76.7,-0.00159,0.0,0.12891]
[1712694298543,101.23,69065.6671,76.7,-0.00159,0.0,0.12906]
[1712694303578,101.23,69065.8347,76.7,-0.00159,0.0,0.12903]
[1712694308610,101.23,69050.4695,76.7,-0.00162,0.0,0.13132]
[1712694313648,101.23,69050.3327,76.7,-0.00162,0.0,0.13134]
[1712694318682,101.23,69050.4263,76.7,-0.00162,0.0,0.13133]
[1712694323717,101.23,69059.2149,76.7,-0.0016,0.0,0.13002]
[1712694328751,101.23,69055.5162,76.7,-0.00161,0.0,0.13057]
[1712694333787,101.23,69054.5007,76.7,-0.0016,0.0,0.12982]
[1712694338823,101.23,69052.1882,76.7,-0.0016,0.0,0.13017]
[1712694343857,101.23,69057.4569,76.7,-0.00159,0.0,0.12938]
[1712694348892,101.23,69057.4612,76.7,-0.00159,0.0,0.12938]
[1712694353927,101.23,69055.6127,76.7,-0.0016,0.0,0.12966]
[1712694358962,101.23,69057.0403,76.7,-0.00159,0.0,0.12944]
[1712694363997,101.23,69052.5539,76.7,-0.0016,0.0,0.13011]
[1712694369032,101.23,69052.2627,76.7,-0.0016,0.0,0.13015]
[1712694375074,101.23,69053.1697,76.7,-0.0016,0.0,0.13002]
[1712694380109,101.23,69061.6174,76.7,-0.00158,0.0,0.12877]
[1712694385145,101.23,69056.9743,76.7,-0.00159,0.0,0.12945]
[1712694390180,101.23,69059.701,76.7,-0.00159,0.0,0.12905]
[1712694395215,101.23,69059.6803,76.7,-0.00158,0.0,0.12816]
[1712694400249,101.23,69057.2037,76.7,-0.00158,0.0,0.12853]
[1712694405284,101.23,69056.3855,76.7,-0.00158,0.0,0.12865]
[1712694410319,101.23,69049.0199,76.7,-0.0016,0.0,0.12974]
[1712694415359,101.23,69049.5909,76.7,-0.0016,0.0,0.12966]
[1712694420392,101.23,69056.1468,76.7,-0.00159,0.0,0.12868]
[1712694425426,101.23,69051.6917,76.7,-0.00159,0.0,0.12934]
[1712694430463,101.23,69051.5102,76.7,-0.00159,0.0,0.12937]
[1712694435498,101.23,69051.7074,76.7,-0.00159,0.0,0.12934]
[1712694440533,101.23,69053.4061,76.7,-0.00159,0.0,0.12909]
[1712694445568,101.23,69053.1135,76.7,-0.00159,0.0,0.12913]
[1712694450603,101.23,69053.1659,76.7,-0.00159,0.0,0.12912]
[1712694455639,101.23,69060.7585,76.7,-0.00157,0.0,0.12712]
[1712694460674,101.23,69052.9331,76.7,-0.00158,0.0,0.12827]
[1712694465707,101.23,69050.2633,76.7,-0.00159,0.0,0.12866]
[1712694470745,101.23,69050.3647,76.7,-0.00159,0.0,0.12865]
[1712694475780,101.23,69049.3303,76.7,-0.00159,0.0,0.1288]
[1712694480816,101.23,69046.2453,76.7,-0.00159,0.0,0.12926]
[1712694485850,101.23,69042.4032,76.7,-0.0016,0.0,0.12983]
[1712694490884,101.23,69042.2321,76.7,-0.0016,0.0,0.12985]
[1712694496927,101.23,69040.8125,76.7,-0.00161,0.0,0.13006]
[1712694501962,101.23,69043.2076,76.7,-0.0016,0.0,0.12971]
[1712694506997,101.23,69050.9924,76.7,-0.00158,0.0,0.12855]
[1712694512032,101.23,69056.9888,76.7,-0.00156,0.0,0.12679]
[1712694517068,101.23,69064.7458,76.7,-0.00155,0.0,0.12566]
[1712694522102,101.23,69062.634,76.7,-0.00155,0.0,0.12596]
[1712694527136,101.23,69061.6023,76.7,-0.00155,0.0,0.12611]
[1712694532172,101.23,69060.5199,76.7,-0.00156,0.0,0.12627]
[1712694537207,101.23,69062.1294,76.7,-0.00155,0.0,0.12604]
[1712694542241,101.23,69061.1847,76.7,-0.00155,0.0,0.12617]
[1712694547275,101.23,69061.0416,76.7,-0.00155,0.0,0.1262]
[1712694552312,101.23,69061.9362,76.7,-0.00155,0.0,0.12607]
[1712694557346,101.23,69067.5734,76.7,-0.00154,0.0,0.12525]
[1712694563388,101.23,69071.9553,76.7,-0.00153,0.0,0.12462]
[1712694568423,101.23,69070.5542,76.7,-0.00154,0.0,0.12482]
[1712694573457,101.23,69070.7744,76.7,-0.00152,0.0,0.12392]
[1712694578587,101.23,69075.5656,76.7,-0.00151,0.0,0.12323]
[1712694583630,101.23,69079.8427,76.7,-0.00151,0.0,0.12263]
[1712694588660,101.23,69077.7228,76.7,-0.00151,0.0,0.12293]
[1712694593695,101.23,69076.7899,76.7,-0.00151,0.0,0.12306]
[1712694598731,101.23,69061.6067,76.7,-0.00154,0.0,0.12524]
[1712694603768,101.23,69063.603,76.7,-0.00154,0.0,0.12495]
[1712694608804,101.23,69065.7769,76.7,-0.00153,0.0,0.12463]
[1712694613838,101.23,69066.0836,76.7,-0.00153,0.0,0.12459]
[1712694618873,101.23,69067.9401,76.7,-0.00153,0.0,0.12432]
[1712694623907,101.23,69074.3426,76.7,-0.00152,0.0,0.12341]
[1712694628944,101.23,69063.9753,76.7,-0.00154,0.0,0.12489]
[1712694633978,101.23,69065.1951,76.7,-0.00152,0.0,0.12385]
[1712694639014,101.23,69066.9179,76.7,-0.00152,0.0,0.1236]
[1712694644050,101.23,69062.4072,76.7,-0.00153,0.0,0.12425]
[1712694649085,101.23,69066.2064,76.7,-0.00152,0.0,0.1237]
[1712694654118,101.23,69071.6946,76.7,-0.00151,0.0,0.12292]
[1712694659153,101.23,69070.7958,76.7,-0.00151,0.0,0.12305]
[1712694664191,101.23,69052.2219,76.7,-0.00155,0.0,0.12572]
[1712694669226,101.23,69047.7496,76.7,-0.00156,0.0,0.12637]
[1712694674262,101.23,69048.3854,76.7,-0.00156,0.0,0.12627]
[1712694679297,101.23,69047.2638,76.7,-0.00156,0.0,0.12644]
[1712694684331,101.23,69048.9267,76.7,-0.00156,0.0,0.1262]
[1712694689366,101.23,69046.9442,76.7,-0.00156,0.0,0.12648]
[1712694694400,101.23,69047.0613,76.7,-0.00155,0.0,0.12559]
[1712694699402,101.23,69045.8479,76.7,-0.00155,0.0,0.12576]
[1712694704472,101.23,69046.7317,76.7,-0.00155,0.0,0.12563]
[1712694709507,101.23,69047.478,76.7,-0.00155,0.0,0.12553]
[1712694714543,101.23,69050.8419,76.7,-0.00154,0.0,0.12504]
[1712694719579,101.23,69053.4743,76.7,-0.00154,0.0,0.12466]
[1712694724613,101.23,69047.0595,76.7,-0.00155,0.0,0.12559]
[1712694729648,101.23,69048.439,76.7,-0.00155,0.0,0.12539]
[1712694734692,101.23,69049.3918,76.7,-0.00155,0.0,0.12525]
[1712694739728,101.23,69052.895,76.7,-0.00154,0.0,0.12474]
[1712694744762,101.23,69052.3689,76.7,-0.00154,0.0,0.12482]
[1712694749797,101.23,69065.764,76.7,-0.00151,0.0,0.1229]
[1712694754832,101.23,69062.9867,76.7,-0.00151,0.0,0.12243]
[1712694762401,101.23,69050.4039,76.7,-0.00153,0.0,0.12423]
[1712694767922,101.23,69045.0887,76.7,-0.00154,0.0,0.12499]
[1712694772959,101.23,69040.2944,76.7,-0.00155,0.0,0.12569]
[1712694777994,101.23,69038.8843,76.7,-0.00156,0.0,0.12589]
[1712694783031,101.23,69042.3597,76.7,-0.00155,0.0,0.12539]
[1712694788065,101.23,69051.0421,76.7,-0.00153,0.0,0.12414]
[1712694793098,101.23,69041.239,76.7,-0.00155,0.0,0.12555]
[1712694798132,101.23,69038.4544,76.7,-0.00156,0.0,0.12596]
[1712694803168,101.23,69043.2606,76.7,-0.00155,0.0,0.12526]
[1712694808204,101.23,69043.201,76.7,-0.00155,0.0,0.12527]
[1712694813238,101.23,69042.7999,76.7,-0.00154,0.0,0.12445]
[1712694818273,101.23,69038.1488,76.7,-0.00155,0.0,0.12512]
[1712694823310,101.23,69034.2914,76.7,-0.00155,0.0,0.12568]
[1712694828345,101.23,69029.9029,76.7,-0.00156,0.0,0.12632]
[1712694833381,101.23,69026.9883,76.7,-0.00157,0.0,0.12674]
[1712694838416,101.23,69025.8894,76.7,-0.00157,0.0,0.1269]
[1712694843450,101.23,69019.9351,76.7,-0.00158,0.0,0.12778]
[1712694848487,101.23,69024.6424,76.7,-0.00157,0.0,0.12709]
[1712694853520,101.23,69025.934,76.7,-0.00157,0.0,0.1269]
[1712694858558,101.23,69033.5891,76.7,-0.00156,0.0,0.12578]
[1712694863593,101.23,69019.8661,76.7,-0.00158,0.0,0.12779]
[1712694868629,101.23,69018.9084,76.7,-0.00158,0.0,0.12793]
[1712694873662,101.23,69015.9839,76.7,-0.00158,0.0,0.12747]
[1712694878698,101.23,69016.0058,76.7,-0.00158,0.0,0.12747]
[1712694883732,101.23,69018.5727,76.7,-0.00157,0.0,0.12709]
[1712694888766,101.23,69019.7773,76.7,-0.00157,0.0,0.12691]
[1712694893802,101.23,69016.0042,76.7,-0.00158,0.0,0.12747]
[1712694898843,101.23,69017.0504,76.7,-0.00158,0.0,0.12731]
[1712694903878,101.23,69020.9592,76.7,-0.00157,0.0,0.12674]
[1712694908912,101.23,69028.5033,76.7,-0.00155,0.0,0.12564]
[1712694913947,101.23,69026.4816,76.7,-0.00156,0.0,0.12593]
[1712694918983,101.23,69029.2507,76.7,-0.00155,0.0,0.12553]
[1712694924019,101.23,69032.5258,76.7,-0.00155,0.0,0.12505]
[1712694929057,101.23,69037.9594,76.7,-0.00154,0.0,0.12427]
[1712694934089,101.23,69048.8729,76.7,-0.0015,0.0,0.12184]
[1712694939123,101.23,69050.7054,76.7,-0.0015,0.0,0.12158]
[1712694944159,101.23,69052.2489,76.7,-0.0015,0.0,0.12136]
[1712694949201,101.23,69051.0578,76.7,-0.0015,0.0,0.12153]
[1712694954235,101.23,69040.1393,76.7,-0.00152,0.0,0.12308]
[1712694959270,101.23,69039.211,76.7,-0.00152,0.0,0.12321]
[1712694964304,101.23,69038.8778,76.7,-0.00152,0.0,0.12326]
[1712694969340,101.23,69039.7038,76.7,-0.00152,0.0,0.12314]
[1712694975380,101.23,69042.8179,76.7,-0.00152,0.0,0.1227]
[1712694981401,101.23,69042.7889,76.7,-0.00152,0.0,0.1227]
[1712694986464,101.23,69045.5147,76.7,-0.00151,0.0,0.12232]
[1712694991500,101.23,69038.9884,76.7,-0.00151,0.0,0.12238]
[1712694997541,101.23,69039.3065,76.7,-0.00151,0.0,0.12233]
[1712695002576,101.23,69039.0033,76.7,-0.00151,0.0,0.12238]
[1712695007612,101.23,69035.2832,76.7,-0.00152,0.0,0.12291]
[1712695012646,101.23,69036.4926,76.7,-0.00152,0.0,0.12273]
[1712695017681,101.23,69037.1156,76.7,-0.00152,0.0,0.12264]
[1712695022717,101.23,69037.2537,76.7,-0.00152,0.0,0.12262]
[1712695027751,101.23,69034.8614,76.7,-0.00152,0.0,0.12297]
[1712695032787,101.23,69036.1883,76.7,-0.00152,0.0,0.12278]
[1712695037821,101.23,69036.1836,76.7,-0.00152,0.0,0.12278]
[1712695042856,101.23,69036.901,76.7,-0.00152,0.0,0.12267]
[1712695047892,101.23,69037.2885,76.7,-0.00152,0.0,0.12262]
[1712695052927,101.23,69039.0048,76.7,-0.0015,0.0,0.12151]
[1712695057962,101.23,69050.0311,76.7,-0.00148,0.0,0.11996]
[1712695063006,101.23,69051.1608,76.7,-0.00148,0.0,0.1198]
[1712695068036,101.23,69059.6541,76.7,-0.00146,0.0,0.11862]
[1712695073072,101.23,69056.2455,76.7,-0.00147,0.0,0.11909]
[1712695078109,101.23,69045.162,76.7,-0.00149,0.0,0.12064]
[1712695083142,101.23,69042.0992,76.7,-0.0015,0.0,0.12107]
[1712695088177,101.23,69037.7168,76.7,-0.0015,0.0,0.12169]
[1712695093213,101.23,69037.7962,76.7,-0.0015,0.0,0.12168]
[1712695098247,101.23,69038.188,76.7,-0.0015,0.0,0.12162]
[1712695103282,101.23,69039.2383,76.7,-0.0015,0.0,0.12148]
[1712695108319,101.23,69039.0484,76.7,-0.0015,0.0,0.1215]
[1712695113354,101.23,69039.1332,76.7,-0.00149,0.0,0.12063]
[1712695118388,101.23,69044.4091,76.7,-0.00148,0.0,0.11989]
[1712695123423,101.23,69052.438,76.7,-0.00147,0.0,0.11877]
[1712695128458,101.23,69047.3249,76.7,-0.00148,0.0,0.11948]
[1712695133493,101.23,69046.1819,76.7,-0.00148,0.0,0.11964]
[1712695138529,101.23,69043.3243,76.7,-0.00148,0.0,0.12004]
[1712695143564,101.23,69040.4962,76.7,-0.00149,0.0,0.12044]
[1712695148598,101.23,69038.8365,76.7,-0.00149,0.0,0.12067]
[1712695153634,101.23,69038.0589,76.7,-0.00149,0.0,0.12078]
[1712695158670,101.23,69038.1508,76.7,-0.00149,0.0,0.12077]
[1712695163704,101.23,69039.6994,76.7,-0.00149,0.0,0.12055]
[1712695168739,101.23,69040.2851,76.7,-0.00149,0.0,0.12047]
[1712695173773,101.23,69038.4851,76.7,-0.00148,0.0,0.11986]
[1712695178809,101.23,69039.1767,76.7,-0.00148,0.0,0.11977]
[1712695183843,101.23,69039.1021,76.7,-0.00148,0.0,0.11978]
[1712695188878,101.23,69039.6117,76.7,-0.00148,0.0,0.1197]
[1712695193913,101.23,69040.6519,76.7,-0.00148,0.0,0.11956]
[1712695198949,101.23,69039.1304,76.7,-0.00148,0.0,0.11977]
[1712695203983,101.23,69040.6725,76.7,-0.00148,0.0,0.11956]
[1712695209020,101.23,69050.1066,76.7,-0.00146,0.0,0.11825]
[1712695214053,101.23,69044.8567,76.7,-0.00147,0.0,0.11897]
[1712695219089,101.23,69040.4381,76.7,-0.00148,0.0,0.11959]
[1712695224123,101.23,69041.0504,76.7,-0.00148,0.0,0.1195]
[1712695229190,101.23,69043.1215,76.7,-0.00147,0.0,0.11921]
[1712695234207,101.23,69042.4978,76.7,-0.00146,0.0,0.11845]
[1712695239242,101.23,69045.3036,76.7,-0.00146,0.0,0.11806]
[1712695244276,101.23,69042.2141,76.7,-0.00146,0.0,0.11849]
[1712695249313,101.23,69045.0308,76.7,-0.00146,0.0,0.1181]
[1712695254347,101.23,69049.1376,76.7,-0.00145,0.0,0.11753]
[1712695259382,101.23,69046.0382,76.7,-0.00146,0.0,0.11796]
[1712695265424,101.23,69049.2334,76.7,-0.00145,0.0,0.11752]
[1712695270459,101.23,69049.6863,76.7,-0.00145,0.0,0.11746]
[1712695276502,101.23,69054.1343,76.7,-0.00144,0.0,0.11685]
[1712695282543,101.23,69055.2312,76.7,-0.00144,0.0,0.1167]
[1712695287579,101.23,69071.2751,76.7,-0.00141,0.0,0.11452]
[1712695292613,101.23,69068.3278,76.7,-0.00141,0.0,0.11409]
[1712695297656,101.23,69058.5177,76.7,-0.00142,0.0,0.11541]
[1712695302689,101.23,69026.0989,76.7,-0.00149,0.0,0.11988]
[1712695307724,101.23,69010.1027,76.7,-0.00152,0.0,0.12214]
[1712695312759,101.23,69013.4069,76.7,-0.00151,0.0,0.12167]
[1712695317793,101.23,69017.2917,76.7,-0.0015,0.0,0.12112]
[1712695322829,101.23,69013.8883,76.7,-0.00151,0.0,0.1216]
[1712695327864,101.23,69012.7735,76.7,-0.00151,0.0,0.12176]
[1712695332899,101.23,69013.6396,76.7,-0.00151,0.0,0.12164]
[1712695337933,101.23,69013.5134,76.7,-0.00151,0.0,0.12166]
[1712695342969,101.23,69007.0444,76.7,-0.00152,0.0,0.12258]
[1712695348008,101.23,69002.1969,76.7,-0.00153,0.0,0.12327]
[1712695353041,101.23,69003.8193,76.7,-0.00152,0.0,0.12217]
[1712695358076,101.23,68999.3084,76.7,-0.00153,0.0,0.12281]
[1712695363113,101.23,69006.9275,76.7,-0.00151,0.0,0.12172]
[1712695368147,101.23,69006.9166,76.7,-0.00151,0.0,0.12172]
[1712695373180,101.23,69002.2152,76.7,-0.00152,0.0,0.12239]
[1712695378216,101.23,69004.1276,76.7,-0.00152,0.0,0.12212]
[1712695383250,101.23,69004.4195,76.7,-0.00152,0.0,0.12208]
[1712695388288,101.23,69012.9448,76.7,-0.0015,0.0,0.12087]
[1712695393323,101.23,69013.9734,76.7,-0.0015,0.0,0.12072]
[1712695398367,101.23,69019.8524,76.7,-0.00149,0.0,0.1199]
[1712695403400,101.23,69017.193,76.7,-0.00149,0.0,0.12027]
[1712695408435,101.23,69025.7436,76.7,-0.00148,0.0,0.11907]
[1712695413471,101.23,69025.1144,76.7,-0.00147,0.0,0.11831]
[1712695418506,101.23,69028.8095,76.7,-0.00146,0.0,0.1178]
[1712695423541,101.23,69028.0428,76.7,-0.00146,0.0,0.1179]
[1712695428575,101.23,69031.9686,76.7,-0.00145,0.0,0.11736]
[1712695433615,101.23,69033.3507,76.7,-0.00145,0.0,0.11717]
[1712695438650,101.23,69031.1589,76.7,-0.00145,0.0,0.11747]
[1712695443686,101.23,69033.2673,76.7,-0.00145,0.0,0.11718]
[1712695448722,101.23,69028.6664,76.7,-0.00146,0.0,0.11781]
[1712695453754,101.23,69028.8518,76.7,-0.00146,0.0,0.11779]
[1712695458790,101.23,69030.8952,76.7,-0.00146,0.0,0.11751]
[1712695463825,101.23,69032.0758,76.7,-0.00145,0.0,0.11734]
[1712695468861,101.23,69031.5722,76.7,-0.00145,0.0,0.11741]
[1712695473895,101.23,69032.0186,76.7,-0.00144,0.0,0.11651]
[1712695478930,101.23,69031.9706,76.7,-0.00144,0.0,0.11651]
[1712695483966,101.23,69033.2975,76.7,-0.00144,0.0,0.11633]
[1712695489000,101.23,69032.8663,76.7,-0.00144,0.0,0.11639]
[1712695494036,101.23,69034.6542,76.7,-0.00144,0.0,0.11615]
[1712695499075,101.23,69030.3246,76.7,-0.00145,0.0,0.11674]
[1712695504107,101.23,69011.101,76.7,-0.00148,0.0,0.1194]
[1712695509140,101.23,69025.0959,76.7,-0.00146,0.0,0.11746]
[1712695514178,101.23,69049.7625,76.7,-0.00141,0.0,0.1141]
[1712695519214,101.23,69052.8345,76.7,-0.0014,0.0,0.11369]
[1712695524248,101.23,69051.9658,76.7,-0.00141,0.0,0.1138]
[1712695529291,101.23,69052.225,76.7,-0.00141,0.0,0.11377]
[1712695534328,101.23,69054.0574,76.7,-0.00139,0.0,0.1127]
[1712695539360,101.23,69073.725,76.7,-0.00136,0.0,0.11011]
[1712695544393,101.23,69100.0401,76.7,-0.00131,0.0,0.10673]
[1712695549428,101.23,69097.2588,76.7,-0.00132,0.0,0.10708]
[1712695554464,101.23,69095.7802,76.7,-0.00132,0.0,0.10727]
[1712695559498,101.23,69089.0898,76.7,-0.00133,0.0,0.10813]
[1712695564544,101.23,69080.3508,76.7,-0.00134,0.0,0.10925]
[1712695569574,101.23,69071.6527,76.7,-0.00136,0.0,0.11038]
[1712695574609,101.23,69068.1496,76.7,-0.00137,0.0,0.11084]
[1712695579646,101.23,69066.3725,76.7,-0.00137,0.0,0.11107]
[1712695584680,101.23,69082.013,76.7,-0.00134,0.0,0.10904]
[1712695589716,101.23,69080.012,76.7,-0.00135,0.0,0.10929]
[1712695594752,101.23,69075.9891,76.7,-0.00134,0.0,0.10901]
[1712695599789,101.23,69055.1603,76.7,-0.00138,0.0,0.11173]
[1712695604823,101.23,69053.3535,76.7,-0.00138,0.0,0.11197]
[1712695609860,101.23,69060.2942,76.7,-0.00137,0.0,0.11106]
[1712695614892,101.23,69051.2562,76.7,-0.00139,0.0,0.11225]
[1712695619928,101.23,69042.938,76.7,-0.0014,0.0,0.11336]
[1712695624964,101.23,69044.4177,76.7,-0.0014,0.0,0.11316]
[1712695629998,101.23,69044.2717,76.7,-0.0014,0.0,0.11318]
[1712695635034,101.23,69047.1233,76.7,-0.00139,0.0,0.1128]
[1712695640068,101.23,69057.6785,76.7,-0.00138,0.0,0.1114]
[1712695645104,101.23,69058.2246,76.7,-0.00137,0.0,0.11133]
[1712695650140,101.23,69056.3223,76.7,-0.00138,0.0,0.11158]
[1712695655175,101.23,69063.1724,76.7,-0.00136,0.0,0.10987]
[1712695660209,101.23,69064.7237,76.7,-0.00135,0.0,0.10967]
[1712695665265,101.23,69062.6205,76.7,-0.00136,0.0,0.10994]
[1712695670279,101.23,69062.1784,76.7,-0.00136,0.0,0.11]
[1712695675315,101.23,69061.112,76.7,-0.00136,0.0,0.11014]
[1712695680351,101.23,69059.8752,76.7,-0.00136,0.0,0.1103]
[1712695685385,101.23,69044.8807,76.7,-0.00139,0.0,0.11228]
[1712695690419,101.23,69032.2633,76.7,-0.00141,0.0,0.11396]
[1712695695454,101.23,69035.7602,76.7,-0.00141,0.0,0.11349]
[1712695700490,101.23,69042.7009,76.7,-0.00139,0.0,0.11256]
[1712695705525,101.23,69047.8613,76.7,-0.00138,0.0,0.11188]
[1712695711567,101.23,69048.2629,76.7,-0.00137,0.0,0.11101]
[1712695718614,101.23,69047.9174,76.7,-0.00137,0.0,0.11105]
[1712695723650,101.23,69046.8747,76.7,-0.00138,0.0,0.11119]
[1712695728695,101.23,69047.8352,76.7,-0.00137,0.0,0.11107]
[1712695733727,101.23,69051.7116,76.7,-0.00137,0.0,0.11056]
[1712695738762,101.23,69052.9398,76.7,-0.00136,0.0,0.1104]
[1712695743796,101.23,69056.0436,76.7,-0.00136,0.0,0.10999]
[1712695748832,101.23,69067.2133,76.7,-0.00134,0.0,0.10854]
[1712695753866,101.23,69065.2892,76.7,-0.00134,0.0,0.10879]
[1712695758902,101.23,69061.7076,76.7,-0.00135,0.0,0.10925]
[1712695763935,101.23,69063.8671,76.7,-0.00134,0.0,0.10897]
[1712695768974,101.23,69059.8006,76.7,-0.00135,0.0,0.1095]
[1712695774005,101.23,69055.8422,76.7,-0.00135,0.0,0.10921]
[1712695779042,101.23,69058.7527,76.7,-0.00134,0.0,0.10883]
[1712695784076,101.23,69063.2756,76.7,-0.00134,0.0,0.10825]
[1712695789111,101.23,69074.2554,76.7,-0.00132,0.0,0.10684]
[1712695794147,101.23,69075.4726,76.7,-0.00131,0.0,0.10669]
[1712695799182,101.23,69072.9796,76.7,-0.00132,0.0,0.10701]
[1712695804216,101.23,69067.0242,76.7,-0.00133,0.0,0.10777]
[1712695809251,101.23,69072.1624,76.7,-0.00132,0.0,0.10711]
[1712695814286,101.23,69073.3694,76.7,-0.00132,0.0,0.10696]
[1712695819322,101.23,69070.4047,76.7,-0.00132,0.0,0.10733]
[1712695824357,101.23,69073.466,76.7,-0.00132,0.0,0.10694]
[1712695829402,101.23,69074.7026,76.7,-0.00132,0.0,0.10679]
[1712695834429,101.23,69070.227,76.7,-0.00131,0.0,0.10656]
[1712695839466,101.23,69074.079,76.7,-0.00131,0.0,0.10608]
[1712695845401,101.23,69076.0901,76.7,-0.0013,0.0,0.10582]
[1712695850542,101.23,69076.9602,76.7,-0.0013,0.0,0.10571]
[1712695855578,101.23,69081.53,76.7,-0.00129,0.0,0.10514]
[1712695860612,101.23,69080.9472,76.7,-0.0013,0.0,0.10521]
[1712695865647,101.23,69074.9954,76.7,-0.00131,0.0,0.10596]
[1712695870683,101.23,69081.0576,76.7,-0.0013,0.0,0.1052]
[1712695875718,101.23,69083.0837,76.7,-0.00129,0.0,0.10494]
[1712695880753,101.23,69092.0917,76.7,-0.00128,0.0,0.10382]
[1712695885788,101.23,69093.366,76.7,-0.00127,0.0,0.10366]
[1712695891830,101.23,69095.4001,76.7,-0.00126,0.0,0.10264]
[1712695896869,101.23,69093.436,76.7,-0.00127,0.0,0.10288]
[1712695901907,101.23,69093.8239,76.7,-0.00126,0.0,0.10283]
[1712695906943,101.23,69096.4641,76.7,-0.00126,0.0,0.10251]
[1712695911976,101.23,69094.3606,76.7,-0.00126,0.0,0.10277]
[1712695917013,101.23,69092.899,76.7,-0.00127,0.0,0.10295]
[1712695922049,101.23,69097.1504,76.7,-0.00126,0.0,0.10242]
[1712695927085,101.23,69085.0303,76.7,-0.00128,0.0,0.10392]
[1712695932121,101.23,69076.9276,76.7,-0.00129,0.0,0.10493]
[1712695937156,101.23,69072.6072,76.7,-0.0013,0.0,0.10547]
[1712695942192,101.23,69069.9635,76.7,-0.00131,0.0,0.10581]
[1712695947228,101.23,69071.6314,76.7,-0.0013,0.0,0.1056]
[1712695952260,101.23,69070.6144,76.7,-0.00129,0.0,0.10494]
[1712695957296,101.23,69070.109,76.7,-0.0013,0.0,0.105]
[1712695962331,101.23,69070.0074,76.7,-0.0013,0.0,0.10502]
[1712695967367,101.23,69070.7058,76.7,-0.00129,0.0,0.10493]
[1712695972401,101.23,69068.0231,76.7,-0.0013,0.0,0.10526]
[1712695977401,101.23,69068.7556,76.7,-0.0013,0.0,0.10517]
[1712695982473,101.23,69058.8062,76.7,-0.00131,0.0,0.10643]
[1712695987506,101.23,69055.6584,76.7,-0.00132,0.0,0.10683]
[1712695992542,101.23,69056.9577,76.7,-0.00132,0.0,0.10666]
[1712695997576,101.23,69052.1329,76.7,-0.00133,0.0,0.10728]
[1712696002611,101.23,69049.8914,76.7,-0.00133,0.0,0.10757]
[1712696007646,101.23,69049.1025,76.7,-0.00133,0.0,0.10767]
[1712696012681,101.23,69053.0623,76.7,-0.00132,0.0,0.10637]
[1712696017716,101.23,69052.722,76.7,-0.00132,0.0,0.10641]
[1712696022752,101.23,69051.6324,76.7,-0.00132,0.0,0.10655]
[1712696027785,101.23,69054.1222,76.7,-0.00131,0.0,0.10623]
[1712696032822,101.23,69056.5656,76.7,-0.00131,0.0,0.10592]
[1712696037857,101.23,69058.6922,76.7,-0.00131,0.0,0.10565]
[1712696042892,101.23,69056.1369,76.7,-0.00131,0.0,0.10598]
[1712696047929,101.23,69054.8698,76.7,-0.00131,0.0,0.10614]
[1712696052965,101.23,69054.6166,76.7,-0.00131,0.0,0.10617]
[1712696057999,101.23,69064.0927,76.7,-0.0013,0.0,0.10497]
[1712696064056,101.23,69076.8524,76.7,-0.00127,0.0,0.10338]
[1712696069090,101.23,69074.6886,76.7,-0.00128,0.0,0.10365]
[1712696074126,101.23,69075.5655,76.7,-0.00127,0.0,0.10277]
[1712696079161,101.23,69081.2824,76.7,-0.00126,0.0,0.10206]
[1712696085204,101.23,69080.4428,76.7,-0.00126,0.0,0.10217]
[1712696090239,101.23,69080.8846,76.7,-0.00126,0.0,0.10211]
[1712696095273,101.23,69079.2771,76.7,-0.00126,0.0,0.10231]
[1712696100309,101.23,69081.1508,76.7,-0.00126,0.0,0.10208]
[1712696105343,101.23,69080.4119,76.7,-0.00126,0.0,0.10217]
[1712696110379,101.23,69080.2775,76.7,-0.00126,0.0,0.10219]
[1712696115401,101.23,69081.5743,76.7,-0.00126,0.0,0.10203]
[1712696120449,101.23,69087.4648,76.7,-0.00125,0.0,0.10131]
[1712696125484,101.23,69093.9953,76.7,-0.00124,0.0,0.10052]
[1712696130519,101.23,69099.9058,76.7,-0.00123,0.0,0.0998]
[1712696135552,101.23,69087.6122,76.7,-0.00124,0.0,0.10053]
[1712696140587,101.23,69083.6877,76.7,-0.00124,0.0,0.101]
[1712696145623,101.23,69084.6769,76.7,-0.00124,0.0,0.10088]
[1712696150659,101.23,69084.6273,76.7,-0.00124,0.0,0.10089]
[1712696155694,101.23,69079.2172,76.7,-0.00125,0.0,0.10155]
[1712696160728,101.23,69076.7983,76.7,-0.00126,0.0,0.10184]
[1712696165763,101.23,69077.4025,76.7,-0.00125,0.0,0.10177]
[1712696170799,101.23,69076.9785,76.7,-0.00126,0.0,0.10182]
[1712696175835,101.23,69072.8396,76.7,-0.00126,0.0,0.10233]
[1712696180871,101.23,69070.0163,76.7,-0.00127,0.0,0.10268]
[1712696185906,101.23,69069.4656,76.7,-0.00127,0.0,0.10274]
[1712696190940,101.23,69070.2618,76.7,-0.00127,0.0,0.10265]
[1712696195975,101.23,69068.6659,76.7,-0.00126,0.0,0.10207]
[1712696201010,101.23,69069.997,76.7,-0.00126,0.0,0.10191]
[1712696206052,101.23,69069.8174,76.7,-0.00126,0.0,0.10193]
[1712696211080,101.23,69066.893,76.7,-0.00126,0.0,0.10229]
[1712696216116,101.23,69059.2829,76.7,-0.00128,0.0,0.10323]
[1712696221149,101.23,69059.4227,76.7,-0.00128,0.0,0.10321]
[1712696226185,101.23,69072.8589,76.7,-0.00125,0.0,0.10156]
[1712696231220,101.23,69074.5208,76.7,-0.00125,0.0,0.10135]
[1712696237263,101.23,69071.1381,76.7,-0.00126,0.0,0.10177]
[1712696242299,101.23,69075.7143,76.7,-0.00125,0.0,0.10121]
[1712696247332,101.23,69075.3916,76.7,-0.00125,0.0,0.10125]
[1712696252367,101.23,69075.1475,76.7,-0.00124,0.0,0.10051]
[1712696257402,101.23,69074.3335,76.7,-0.00124,0.0,0.10061]
[1712696262438,101.23,69075.9219,76.7,-0.00124,0.0,0.10042]
[1712696267471,101.23,69075.3573,76.7,-0.00124,0.0,0.10049]
[1712696272508,101.23,69075.0759,76.7,-0.00124,0.0,0.10052]
[1712696277542,101.23,69075.3395,76.7,-0.00124,0.0,0.10049]
[1712696282579,101.23,69083.8496,76.7,-0.00123,0.0,0.09946]
[1712696287613,101.23,69081.19,76.7,-0.00123,0.0,0.09978]
[1712696292647,101.23,69080.7614,76.7,-0.00123,0.0,0.09984]
[1712696297681,101.23,69081.457,76.7,-0.00123,0.0,0.09975]
[1712696302718,101.23,69085.8032,76.7,-0.00122,0.0,0.09923]
[1712696307752,101.23,69086.2018,76.7,-0.00122,0.0,0.09918]
[1712696312787,101.23,69098.4825,76.7,-0.00119,0.0,0.09698]
[1712696317822,101.23,69083.632,76.7,-0.00122,0.0,0.09874]
[1712696322857,101.23,69080.7334,76.7,-0.00122,0.0,0.09908]
[1712696327895,101.23,69075.2476,76.7,-0.00123,0.0,0.09974]
[1712696332927,101.23,69080.4849,76.7,-0.00122,0.0,0.09911]
[1712696337964,101.23,69092.7816,76.7,-0.0012,0.0,0.09765]
[1712696342999,101.23,69091.7622,76.7,-0.0012,0.0,0.09777]
[1712696348034,101.23,69089.9095,76.7,-0.00121,0.0,0.09799]
[1712696353069,101.23,69094.2258,76.7,-0.0012,0.0,0.09748]
[1712696358104,101.23,69098.0369,76.7,-0.00119,0.0,0.09703]
[1712696363140,101.23,69100.707,76.7,-0.00119,0.0,0.09672]
[1712696368174,101.23,69098.8253,76.7,-0.00119,0.0,0.09694]
[1712696373209,101.23,69099.1371,76.7,-0.00118,0.0,0.09616]
[1712696378243,101.23,69099.6846,76.7,-0.00118,0.0,0.0961]
[1712696383282,101.23,69107.6365,76.7,-0.00117,0.0,0.09518]
[1712696388314,101.23,69115.6957,76.7,-0.00116,0.0,0.09425]
[1712696393350,101.23,69118.6746,76.7,-0.00115,0.0,0.09391]
[1712696398384,101.23,69121.9906,76.7,-0.00115,0.0,0.09353]
[1712696403412,101.23,69134.8204,76.7,-0.00113,0.0,0.09208]
[1712696408457,101.23,69152.5371,76.7,-0.0011,0.0,0.09012]
[1712696413492,101.23,69155.0412,76.7,-0.0011,0.0,0.08984]
[1712696418526,101.23,69143.6927,76.7,-0.00111,0.0,0.09109]
[1712696423560,101.23,69149.4675,76.7,-0.00111,0.0,0.09045]
[1712696428595,101.23,69145.7857,76.7,-0.00111,0.0,0.09086]
[1712696433633,101.23,69146.104,76.7,-0.0011,0.0,0.09012]
[1712696438668,101.23,69143.1381,76.7,-0.00111,0.0,0.09045]
[1712696443704,101.23,69133.4622,76.7,-0.00112,0.0,0.09152]
[1712696449744,101.23,69133.4504,76.7,-0.00112,0.0,0.09152]
[1712696454779,101.23,69132.0352,76.7,-0.00112,0.0,0.09168]
[1712696460401,101.23,69131.5591,76.7,-0.00112,0.0,0.09174]
[1712696465856,101.23,69131.8844,76.7,-0.00112,0.0,0.0917]
[1712696470891,101.23,69134.9463,76.7,-0.00112,0.0,0.09136]
[1712696475927,101.23,69136.0288,76.7,-0.00112,0.0,0.09124]
[1712696480963,101.23,69135.2584,76.7,-0.00112,0.0,0.09132]
[1712696485998,101.23,69136.0342,76.7,-0.00112,0.0,0.09124]
[1712696491032,101.23,69116.7772,76.7,-0.00114,0.0,0.09268]
[1712696496067,101.23,69114.3544,76.7,-0.00114,0.0,0.09296]
[1712696501101,101.23,69111.4183,76.7,-0.00115,0.0,0.09329]
[1712696506136,101.23,69107.7701,76.7,-0.00115,0.0,0.0937]
[1712696511175,101.23,69106.7939,76.7,-0.00115,0.0,0.09382]
[1712696516210,101.23,69101.3286,76.7,-0.00116,0.0,0.09444]
[1712696521247,101.23,69103.0362,76.7,-0.00116,0.0,0.09424]
[1712696526282,101.23,69095.4671,76.7,-0.00117,0.0,0.09512]
[1712696531317,101.23,69093.0649,76.7,-0.00117,0.0,0.09539]
[1712696536353,101.23,69096.0656,76.7,-0.00117,0.0,0.09505]
[1712696541386,101.23,69097.0743,76.7,-0.00117,0.0,0.09493]
[1712696546422,101.23,69103.5245,76.7,-0.00116,0.0,0.09419]
[1712696552464,101.23,69103.2855,76.7,-0.00115,0.0,0.09349]
[1712696557500,101.23,69100.8376,76.7,-0.00115,0.0,0.09377]
[1712696562535,101.23,69094.5245,76.7,-0.00116,0.0,0.09449]
[1712696567570,101.23,69092.4185,76.7,-0.00117,0.0,0.09473]
[1712696572604,101.23,69093.2707,76.7,-0.00117,0.0,0.09464]
[1712696577639,101.23,69094.912,76.7,-0.00116,0.0,0.09445]
[1712696582675,101.23,69096.2562,76.7,-0.00116,0.0,0.09429]
[1712696587711,101.23,69099.3962,76.7,-0.00116,0.0,0.09393]
[1712696592746,101.23,69097.6146,76.7,-0.00116,0.0,0.09414]
[1712696597782,101.23,69096.0357,76.7,-0.00116,0.0,0.09432]
[1712696602816,101.23,69093.0171,76.7,-0.00117,0.0,0.09467]
[1712696607850,101.23,69087.3871,76.7,-0.00117,0.0,0.09532]
[1712696612885,101.23,69088.7982,76.7,-0.00116,0.0,0.09442]
[1712696617920,101.23,69088.3327,76.7,-0.00116,0.0,0.09447]
[1712696622956,101.23,69086.7357,76.7,-0.00117,0.0,0.09466]
[1712696627991,101.23,69086.6669,76.7,-0.00117,0.0,0.09467]
[1712696633026,101.23,69083.1348,76.7,-0.00117,0.0,0.09507]
[1712696640402,101.23,69077.7566,76.7,-0.00118,0.0,0.0957]
[1712696646118,101.23,69077.2469,76.7,-0.00118,0.0,0.09576]
[1712696651155,101.23,69070.3581,76.7,-0.00119,0.0,0.09656]
[1712696657197,101.23,69069.4008,76.7,-0.00119,0.0,0.09667]
[1712696662235,101.23,69063.2411,76.7,-0.0012,0.0,0.0974]
[1712696667268,101.23,69063.7836,76.7,-0.0012,0.0,0.09734]
[1712696673308,101.23,69064.4842,76.7,-0.00119,0.0,0.09651]
[1712696678343,101.23,69058.2675,76.7,-0.0012,0.0,0.09724]
[1712696683378,101.23,69059.4181,76.7,-0.0012,0.0,0.0971]
[1712696688405,101.23,69062.0243,76.7,-0.0012,0.0,0.0968]
[1712696693448,101.23,69059.5123,76.7,-0.0012,0.0,0.09709]
[1712696698483,101.23,69057.6796,76.7,-0.0012,0.0,0.09731]
[1712696703518,101.23,69056.5447,76.7,-0.00121,0.0,0.09744]
[1712696708555,101.23,69055.7865,76.7,-0.00121,0.0,0.09753]
[1712696713590,101.23,69056.5835,76.7,-0.00121,0.0,0.09744]
[1712696718628,101.23,69054.9056,76.7,-0.00121,0.0,0.09764]
[1712696723662,101.23,69060.577,76.7,-0.0012,0.0,0.09697]
[1712696728696,101.23,69060.7032,76.7,-0.0012,0.0,0.09695]
[1712696733731,101.23,69062.3289,76.7,-0.00119,0.0,0.09601]
[1712696738769,101.23,69061.7936,76.7,-0.00119,0.0,0.09608]
[1712696743804,101.23,69060.4337,76.7,-0.00119,0.0,0.09624]
[1712696748840,101.23,69061.0469,76.7,-0.00119,0.0,0.09616]
[1712696753875,101.23,69058.2938,76.7,-0.00119,0.0,0.09649]
[1712696758911,101.23,69058.3488,76.7,-0.00119,0.0,0.09648]
[1712696763945,101.23,69058.5957,76.7,-0.00119,0.0,0.09645]
[1712696768980,101.23,69061.6029,76.7,-0.00119,0.0,0.0961]
[1712696774015,101.23,69061.3523,76.7,-0.00119,0.0,0.09613]
[1712696779051,101.23,69058.0131,76.7,-0.00119,0.0,0.09652]
[1712696784084,101.23,69057.767,76.7,-0.00119,0.0,0.09655]
[1712696790401,101.23,69053.7896,76.7,-0.0012,0.0,0.09702]
[1712696796170,101.23,69056.5635,76.7,-0.00119,0.0,0.09594]
[1712696801204,101.23,69054.9815,76.7,-0.00119,0.0,0.09613]
[1712696807246,101.23,69059.7314,76.7,-0.00118,0.0,0.09558]
[1712696812282,101.23,69058.4143,76.7,-0.00118,0.0,0.09573]
[1712696817316,101.23,69049.7125,76.7,-0.0012,0.0,0.09675]
[1712696822352,101.23,69047.5543,76.7,-0.0012,0.0,0.097]
[1712696827389,101.23,69021.3796,76.7,-0.00125,0.0,0.10014]
[1712696832401,101.23,69016.7476,76.7,-0.00125,0.0,0.1007]
[1712696837456,101.23,68999.899,76.7,-0.00128,0.0,0.10278]
[1712696842491,101.23,68991.7083,76.7,-0.0013,0.0,0.1038]
[1712696847527,101.23,68994.2852,76.7,-0.00129,0.0,0.10348]
[1712696852564,101.23,68979.9105,76.7,-0.00131,0.0,0.1045]
[1712696857598,101.23,68985.3701,76.7,-0.0013,0.0,0.10381]
[1712696862634,101.23,68985.653,76.7,-0.0013,0.0,0.10377]
[1712696867667,101.23,68992.2636,76.7,-0.00128,0.0,0.10295]
[1712696872703,101.23,68991.955,76.7,-0.00129,0.0,0.10298]
[1712696877739,101.23,68986.903,76.7,-0.00129,0.0,0.10362]
[1712696882771,101.23,68992.7677,76.7,-0.00128,0.0,0.10288]
[1712696887807,101.23,68996.7302,76.7,-0.00128,0.0,0.10239]
[1712696892843,101.23,68996.6201,76.7,-0.00128,0.0,0.1024]
[1712696897905,101.23,69000.3768,76.7,-0.00127,0.0,0.10194]
[1712696902925,101.23,69008.2039,76.7,-0.00126,0.0,0.10097]
[1712696907961,101.23,69004.986,76.7,-0.00126,0.0,0.10137]
[1712696912995,101.23,68988.7523,76.7,-0.00128,0.0,0.10259]
[1712696918027,101.23,68975.1198,76.7,-0.0013,0.0,0.1043]
[1712696923063,101.23,68976.2963,76.7,-0.0013,0.0,0.10415]
[1712696928099,101.23,68979.9967,76.7,-0.0013,0.0,0.10369]
[1712696933133,101.23,68973.6392,76.7,-0.00131,0.0,0.10449]
[1712696938170,101.23,68974.6418,76.7,-0.00131,0.0,0.10436]
[1712696943204,101.23,68975.8733,76.7,-0.0013,0.0,0.10421]
[1712696948238,101.23,68972.7603,76.7,-0.00131,0.0,0.1046]
[1712696953274,101.23,68972.1074,76.7,-0.00131,0.0,0.10468]
[1712696958309,101.23,68965.5821,76.7,-0.00132,0.0,0.10551]
[1712696963343,101.23,68962.0781,76.7,-0.00133,0.0,0.10596]
[1712696968379,101.23,68946.1108,76.7,-0.00136,0.0,0.10802]
[1712696973401,101.23,68940.9168,76.7,-0.00136,0.0,0.10788]
[1712696978449,101.23,68936.8697,76.7,-0.00136,0.0,0.10841]
[1712696983487,101.23,68935.1773,76.7,-0.00137,0.0,0.10863]
[1712696988520,101.23,68940.6413,76.7,-0.00136,0.0,0.10792]
[1712696993553,101.23,68940.8329,76.7,-0.00136,0.0,0.10789]
[1712696998590,101.23,68941.2332,76.7,-0.00136,0.0,0.10784]
[1712697003625,101.23,68953.3264,76.7,-0.00133,0.0,0.10628]
[1712697008660,101.23,68947.4964,76.7,-0.00134,0.0,0.10703]
[1712697014702,101.23,68944.7761,76.7,-0.00135,0.0,0.10738]
[1712697019736,101.23,68945.6163,76.7,-0.00135,0.0,0.10727]
[1712697024772,101.23,68945.2871,76.7,-0.00135,0.0,0.10731]
[1712697029807,101.23,68944.7529,76.7,-0.00135,0.0,0.10738]
[1712697034842,101.23,68945.8528,76.7,-0.00134,0.0,0.10643]
[1712697039878,101.23,68949.3145,76.7,-0.00133,0.0,0.10598]
[1712697044912,101.23,68952.4299,76.7,-0.00133,0.0,0.10558]
[1712697049946,101.23,68951.6422,76.7,-0.00133,0.0,0.10568]
[1712697054982,101.23,68963.6526,76.7,-0.00131,0.0,0.10416]
[1712697060019,101.23,68965.2858,76.7,-0.0013,0.0,0.10395]
[1712697065052,101.23,68967.323,76.7,-0.0013,0.0,0.10369]
[1712697070096,101.23,68972.451,76.7,-0.00129,0.0,0.10305]
[1712697075131,101.23,68987.5055,76.7,-0.00126,0.0,0.10118]
[1712697080166,101.23,68999.0971,76.7,-0.00124,0.0,0.09976]
[1712697085205,101.23,68997.4861,76.7,-0.00125,0.0,0.09996]
[1712697090239,101.23,68997.6969,76.7,-0.00125,0.0,0.09993]
[1712697095275,101.23,68989.0382,76.7,-0.00125,0.0,0.10022]
[1712697100310,101.23,68994.052,76.7,-0.00124,0.0,0.09961]
[1712697105401,101.23,68993.2454,76.7,-0.00124,0.0,0.0997]
[1712697111386,101.23,69001.505,76.7,-0.00123,0.0,0.0987]
[1712697116422,101.23,69004.0324,76.7,-0.00123,0.0,0.0984]
[1712697121456,101.23,69002.8376,76.7,-0.00123,0.0,0.09854]
[1712697126492,101.23,69019.3184,76.7,-0.0012,0.0,0.09658]
[1712697131526,101.23,69030.5223,76.7,-0.00118,0.0,0.09526]
[1712697136562,101.23,69033.0321,76.7,-0.00118,0.0,0.09497]
[1712697141599,101.23,69042.854,76.7,-0.00116,0.0,0.09384]
[1712697146634,101.23,69040.2281,76.7,-0.00117,0.0,0.09414]
[1712697151667,101.23,69039.5806,76.7,-0.00116,0.0,0.09348]
[1712697156703,101.23,69042.488,76.7,-0.00116,0.0,0.09314]
[1712697161737,101.23,69043.0658,76.7,-0.00115,0.0,0.09308]
[1712697166777,101.23,69040.7323,76.7,-0.00116,0.0,0.09334]
[1712697171808,101.23,69034.9876,76.7,-0.00117,0.0,0.09401]
[1712697176843,101.23,69016.1056,76.7,-0.0012,0.0,0.09621]
[1712697181877,101.23,69015.9749,76.7,-0.0012,0.0,0.09622]
[1712697186915,101.23,69016.401,76.7,-0.0012,0.0,0.09617]
[1712697191952,101.23,69018.3394,76.7,-0.00119,0.0,0.09594]
[1712697196982,101.23,69015.4515,76.7,-0.0012,0.0,0.09628]
[1712697202020,101.23,69002.5814,76.7,-0.00122,0.0,0.09781]
[1712697207057,101.23,69008.6576,76.7,-0.00121,0.0,0.09709]
[1712697212091,101.23,69007.2753,76.7,-0.0012,0.0,0.09649]
[1712697217129,101.23,69010.0404,76.7,-0.0012,0.0,0.09617]
[1712697222164,101.23,69013.0435,76.7,-0.00119,0.0,0.09582]
[1712697227199,101.23,69013.675,76.7,-0.00119,0.0,0.09574]
[1712697233246,101.23,69016.2998,76.7,-0.00119,0.0,0.09543]
[1712697238276,101.23,69016.1379,76.7,-0.00119,0.0,0.09545]
[1712697243312,101.23,69014.0842,76.7,-0.00119,0.0,0.09569]
[1712697248347,101.23,69002.6517,76.7,-0.00121,0.0,0.09704]
[1712697253382,101.23,69006.5472,76.7,-0.0012,0.0,0.09658]
[1712697258401,101.23,69006.1936,76.7,-0.0012,0.0,0.09662]
[1712697263451,101.23,69006.3992,76.7,-0.0012,0.0,0.0966]
[1712697268486,101.23,69006.5838,76.7,-0.0012,0.0,0.09658]
[1712697273524,101.23,69015.0744,76.7,-0.00118,0.0,0.09483]
[1712697278559,101.23,69015.7393,76.7,-0.00118,0.0,0.09475]
[1712697283595,101.23,69018.2248,76.7,-0.00118,0.0,0.09446]
[1712697288629,101.23,69021.8822,76.7,-0.00117,0.0,0.09404]
[1712697293665,101.23,69022.5383,76.7,-0.00117,0.0,0.09396]
[1712697298700,101.23,69021.7507,76.7,-0.00117,0.0,0.09406]
[1712697303736,101.23,69017.4637,76.7,-0.00118,0.0,0.09455]
[1712697308769,101.23,69019.458,76.7,-0.00117,0.0,0.09432]
[1712697313805,101.23,69014.9689,76.7,-0.00118,0.0,0.09484]
[1712697318840,101.23,69009.8577,76.7,-0.00119,0.0,0.09544]
[1712697323874,101.23,69012.0749,76.7,-0.00119,0.0,0.09518]
[1712697328909,101.23,69018.188,76.7,-0.00118,0.0,0.09447]
[1712697333944,101.23,69037.3355,76.7,-0.00114,0.0,0.09154]
[1712697338981,101.23,69039.417,76.7,-0.00113,0.0,0.09131]
[1712697344014,101.23,69041.2376,76.7,-0.00113,0.0,0.0911]
[1712697349049,101.23,69048.5946,76.7,-0.00112,0.0,0.09028]
[1712697354085,101.23,69056.0088,76.7,-0.00111,0.0,0.08946]
[1712697359121,101.23,69060.3954,76.7,-0.0011,0.0,0.08897]
[1712697364156,101.23,69063.4568,76.7,-0.0011,0.0,0.08864]
[1712697369192,101.23,69062.7448,76.7,-0.0011,0.0,0.08871]
[1712697374227,101.23,69069.0308,76.7,-0.00109,0.0,0.08803]
[1712697379260,101.23,69070.8213,76.7,-0.00109,0.0,0.08783]
[1712697384296,101.23,69053.3908,76.7,-0.00111,0.0,0.08975]
[1712697389330,101.23,69053.3442,76.7,-0.00111,0.0,0.08975]
[1712697394365,101.23,69058.6258,76.7,-0.0011,0.0,0.08846]
[1712697399402,101.23,69067.7006,76.7,-0.00108,0.0,0.08747]
[1712697404444,101.23,69068.0079,76.7,-0.00108,0.0,0.08744]
[1712697409482,101.23,69071.378,76.7,-0.00108,0.0,0.08707]
[1712697414517,101.23,69071.9251,76.7,-0.00108,0.0,0.08701]
[1712697419552,101.23,69075.677,76.7,-0.00107,0.0,0.08661]
[1712697424588,101.23,69085.6041,76.7,-0.00106,0.0,0.08555]
[1712697429623,101.23,69092.8522,76.7,-0.00105,0.0,0.08478]
[1712697434657,101.23,69085.1471,76.7,-0.00106,0.0,0.0856]
[1712697439694,101.23,69082.474,76.7,-0.00106,0.0,0.08588]
[1712697444729,101.23,69085.0782,76.7,-0.00106,0.0,0.0856]
[1712697449763,101.23,69087.0814,76.7,-0.00105,0.0,0.08539]
[1712697454798,101.23,69099.7254,76.7,-0.00103,0.0,0.08338]
[1712697459833,101.23,69101.0322,76.7,-0.00103,0.0,0.08325]
[1712697464867,101.23,69100.4526,76.7,-0.00103,0.0,0.08331]
[1712697469902,101.23,69100.5712,76.7,-0.00103,0.0,0.0833]
[1712697474938,101.23,69102.5149,76.7,-0.00102,0.0,0.08309]
[1712697479974,101.23,69092.3912,76.7,-0.00104,0.0,0.08415]
[1712697485008,101.23,69069.484,76.7,-0.00107,0.0,0.08658]
[1712697490044,101.23,69055.6408,76.7,-0.00109,0.0,0.08808]
[1712697495079,101.23,69057.6615,76.7,-0.00109,0.0,0.08786]
[1712697500114,101.23,69056.3232,76.7,-0.00109,0.0,0.08801]
[1712697505148,101.23,69060.4857,76.7,-0.00108,0.0,0.08755]
[1712697510183,101.23,69070.2135,76.7,-0.00107,0.0,0.0865]
[1712697515217,101.23,69074.9164,76.7,-0.00105,0.0,0.08531]
[1712697520253,101.23,69074.1085,76.7,-0.00106,0.0,0.08539]
[1712697525290,101.23,69081.3688,76.7,-0.00105,0.0,0.08463]
[1712697530323,101.23,69085.008,76.7,-0.00104,0.0,0.08424]
[1712697535358,101.23,69084.5377,76.7,-0.00104,0.0,0.08429]
[1712697540401,101.23,69084.6153,76.7,-0.00104,0.0,0.08428]
[1712697545434,101.23,69083.676,76.7,-0.00104,0.0,0.08438]
[1712697550463,101.23,69089.3557,76.7,-0.00103,0.0,0.08379]
[1712697555498,101.23,69102.5708,76.7,-0.00102,0.0,0.08242]
[1712697561402,101.23,69102.6902,76.7,-0.00102,0.0,0.0824]
[1712697566575,101.23,69102.3761,76.7,-0.00102,0.0,0.08244]
[1712697571615,101.23,69103.1158,76.7,-0.00101,0.0,0.08169]
[1712697576652,101.23,69097.5809,76.7,-0.00101,0.0,0.08226]
[1712697581685,101.23,69098.4632,76.7,-0.00101,0.0,0.08217]
[1712697586720,101.23,69098.2865,76.7,-0.00101,0.0,0.08219]
[1712697591758,101.23,69096.4206,76.7,-0.00102,0.0,0.08238]
[1712697596791,101.23,69084.8757,76.7,-0.00103,0.0,0.08358]
[1712697601826,101.23,69083.5098,76.7,-0.00103,0.0,0.08372]
[1712697606863,101.23,69082.1185,76.7,-0.00104,0.0,0.08386]
[1712697611895,101.23,69081.4226,76.7,-0.00104,0.0,0.08394]
[1712697616933,101.23,69074.9959,76.7,-0.00105,0.0,0.08461]
[1712697621967,101.23,69069.3491,76.7,-0.00105,0.0,0.08521]
[1712697627001,101.23,69059.1295,76.7,-0.00107,0.0,0.0863]
[1712697632037,101.23,69049.7255,76.7,-0.00107,0.0,0.08662]
[1712697637072,101.23,69040.0379,76.7,-0.00109,0.0,0.08767]
[1712697642107,101.23,69027.3921,76.7,-0.00111,0.0,0.08905]
[1712697647142,101.23,69026.1626,76.7,-0.00111,0.0,0.08919]
[1712697652178,101.23,69027.0678,76.7,-0.00111,0.0,0.08909]
[1712697657214,101.23,69028.0631,76.7,-0.00111,0.0,0.08898]
[1712697662247,101.23,69028.2276,76.7,-0.00111,0.0,0.08896]
[1712697667282,101.23,69028.9284,76.7,-0.00111,0.0,0.08888]
[1712697672317,101.23,69025.3283,76.7,-0.00111,0.0,0.08928]
[1712697677353,101.23,69021.5355,76.7,-0.00112,0.0,0.0897]
[1712697682388,101.23,69021.3063,76.7,-0.00112,0.0,0.08973]
[1712697687401,101.23,69021.6644,76.7,-0.00112,0.0,0.08969]
[1712697692460,101.23,69016.0798,76.7,-0.00112,0.0,0.08959]
[1712697697493,101.23,69020.5103,76.7,-0.00111,0.0,0.0891]
[1712697702528,101.23,69020.7806,76.7,-0.00111,0.0,0.08907]
[1712697707563,101.23,69021.1509,76.7,-0.00111,0.0,0.08903]
[1712697712598,101.23,69019.4023,76.7,-0.00111,0.0,0.08922]
[1712697717634,101.23,69019.0966,76.7,-0.00111,0.0,0.08926]
[1712697722668,101.23,69018.9126,76.7,-0.00111,0.0,0.08928]
[1712697727703,101.23,69014.935,76.7,-0.00112,0.0,0.08972]
[1712697732738,101.23,69012.3239,76.7,-0.00112,0.0,0.09001]
[1712697737773,101.23,69003.3354,76.7,-0.00114,0.0,0.09102]
[1712697742809,101.23,68995.9453,76.7,-0.00115,0.0,0.09186]
[1712697747843,101.23,68994.19,76.7,-0.00115,0.0,0.09206]
[1712697752878,101.23,68962.3628,76.7,-0.00119,0.0,0.09499]
[1712697757913,101.23,68959.2969,76.7,-0.0012,0.0,0.09535]
[1712697762949,101.23,68947.5478,76.7,-0.00122,0.0,0.09675]
[1712697767983,101.23,68943.7573,76.7,-0.00122,0.0,0.0972]
[1712697773017,101.23,68942.8656,76.7,-0.00122,0.0,0.09731]
[1712697778054,101.23,68935.4625,76.7,-0.00124,0.0,0.0982]
[1712697783089,101.23,68935.3475,76.7,-0.00124,0.0,0.09821]
[1712697788124,101.23,68933.9614,76.7,-0.00124,0.0,0.09838]
[1712697793160,101.23,68940.0429,76.7,-0.00123,0.0,0.09764]
[1712697798196,101.23,68944.5618,76.7,-0.00122,0.0,0.0971]
[1712697803235,101.23,68942.3753,76.7,-0.00123,0.0,0.09736]
[1712697808266,101.23,68959.9194,76.7,-0.0012,0.0,0.09528]
[1712697813300,101.23,68959.8538,76.7,-0.00119,0.0,0.09453]
[1712697818336,101.23,68967.503,76.7,-0.00117,0.0,0.09364]
[1712697823370,101.23,68979.5878,76.7,-0.00116,0.0,0.09225]
[1712697828401,101.23,68976.1275,76.7,-0.00116,0.0,0.09265]
[1712697833488,101.23,68976.8643,76.7,-0.00116,0.0,0.09256]
[1712697838523,101.23,68978.9111,76.7,-0.00116,0.0,0.09233]
[1712697843558,101.23,68980.4787,76.7,-0.00115,0.0,0.09215]
[1712697848595,101.23,68981.7699,76.7,-0.00115,0.0,0.092]
[1712697853627,101.23,68985.8914,76.7,-0.00115,0.0,0.09153]
[1712697858664,101.23,68986.2895,76.7,-0.00115,0.0,0.09149]
[1712697863702,101.23,68985.5359,76.7,-0.00115,0.0,0.09157]
[1712697868733,101.23,68983.6604,76.7,-0.00115,0.0,0.09179]
[1712697873768,101.23,68982.2282,76.7,-0.00114,0.0,0.09122]
[1712697878804,101.23,68985.4999,76.7,-0.00114,0.0,0.09084]
[1712697883838,101.23,68983.9371,76.7,-0.00114,0.0,0.09102]
[1712697888873,101.23,68984.4118,76.7,-0.00114,0.0,0.09097]
[1712697894402,101.23,68983.7265,76.7,-0.00114,0.0,0.09105]
[1712697899958,101.23,68984.2946,76.7,-0.00114,0.0,0.09098]
[1712697904994,101.23,68964.4829,76.7,-0.00117,0.0,0.09325]
[1712697910028,101.23,68973.438,76.7,-0.00116,0.0,0.09222]
[1712697915064,101.23,68976.9714,76.7,-0.00115,0.0,0.09181]
[1712697920115,101.23,68987.8331,76.7,-0.00113,0.0,0.09058]
[1712697925135,101.23,68986.654,76.7,-0.00114,0.0,0.09071]
[1712697930169,101.23,68982.8603,76.7,-0.00114,0.0,0.09114]
[1712697935203,101.23,68984.746,76.7,-0.00113,0.0,0.0902]
[1712697940237,101.23,68983.0006,76.7,-0.00113,0.0,0.0904]
[1712697945273,101.23,68983.9218,76.7,-0.00113,0.0,0.09029]
[1712697950309,101.23,68976.4734,76.7,-0.00114,0.0,0.09113]
[1712697955343,101.23,68977.1318,76.7,-0.00114,0.0,0.09106]
[1712697960378,101.23,68976.9884,76.7,-0.00114,0.0,0.09108]
[1712697965413,101.23,68977.2877,76.7,-0.00114,0.0,0.09104]
[1712697970450,101.23,68982.7397,76.7,-0.00113,0.0,0.09043]
[1712697975486,101.23,68986.7605,76.7,-0.00113,0.0,0.08998]
[1712697980518,101.23,68985.4448,76.7,-0.00113,0.0,0.09012]
[1712697985554,101.23,68977.6969,76.7,-0.00114,0.0,0.091]
[1712697990588,101.23,68982.6324,76.7,-0.00113,0.0,0.09044]
[1712697995624,101.23,68985.3269,76.7,-0.00112,0.0,0.08941]
[1712698000658,101.23,68984.0112,76.7,-0.00112,0.0,0.08956]
[1712698005693,101.23,68986.3738,76.7,-0.00112,0.0,0.08929]
[1712698010728,101.23,68986.3382,76.7,-0.00112,0.0,0.0893]
[1712698015763,101.23,68987.0062,76.7,-0.00112,0.0,0.08922]
[1712698020798,101.23,68985.4419,76.7,-0.00112,0.0,0.0894]
[1712698025836,101.23,68985.2899,76.7,-0.00112,0.0,0.08942]
[1712698030874,101.23,68982.0228,76.7,-0.00112,0.0,0.08978]
[1712698035909,101.23,68982.2514,76.7,-0.00112,0.0,0.08975]
[1712698040943,101.23,68984.0671,76.7,-0.00112,0.0,0.08955]
[1712698045977,101.23,68983.9339,76.7,-0.00112,0.0,0.08957]
[1712698051012,101.23,68985.7825,76.7,-0.00111,0.0,0.08864]
[1712698056046,101.23,68985.3443,76.7,-0.00111,0.0,0.08869]
[1712698061084,101.23,68984.2032,76.7,-0.00111,0.0,0.08881]
[1712698066130,101.23,68984.116,76.7,-0.00111,0.0,0.08882]
[1712698071155,101.23,68985.3082,76.7,-0.00111,0.0,0.08869]
[1712698076189,101.23,68984.5887,76.7,-0.00111,0.0,0.08877]
[1712698082230,101.23,68985.2388,76.7,-0.00111,0.0,0.0887]
[1712698087266,101.23,68986.4011,76.7,-0.00111,0.0,0.08857]
[1712698092302,101.23,68985.8279,76.7,-0.00111,0.0,0.08863]
[1712698097336,101.23,68986.5423,76.7,-0.00111,0.0,0.08856]
[1712698102372,101.23,68989.1767,76.7,-0.0011,0.0,0.08827]
[1712698107401,101.23,68993.4055,76.7,-0.0011,0.0,0.0878]
[1712698112440,101.23,68996.9087,76.7,-0.00108,0.0,0.08671]
[1712698117479,101.23,68998.7372,76.7,-0.00108,0.0,0.08651]
[1712698122513,101.23,69015.1681,76.7,-0.00106,0.0,0.08474]
[1712698127563,101.23,69018.3534,76.7,-0.00105,0.0,0.08441]
[1712698132594,101.23,69018.8409,76.7,-0.00105,0.0,0.08435]
[1712698137630,101.23,69021.9454,76.7,-0.00105,0.0,0.08403]
[1712698142665,101.23,69024.6423,76.7,-0.00104,0.0,0.08374]
[1712698147700,101.23,69025.8991,76.7,-0.00104,0.0,0.08361]
[1712698152736,101.23,69026.7811,76.7,-0.00104,0.0,0.08352]
[1712698157770,101.23,69030.9441,76.7,-0.00103,0.0,0.08308]
[1712698162805,101.23,69042.0806,76.7,-0.00102,0.0,0.08193]
[1712698167840,101.23,69042.9983,76.7,-0.00102,0.0,0.08183]
[1712698172875,101.23,69046.6582,76.7,-0.001,0.0,0.08078]
[1712698177912,101.23,69051.0646,76.7,-0.001,0.0,0.08034]
[1712698182945,101.23,69065.0889,76.7,-0.00098,0.0,0.07892]
[1712698187980,101.23,69070.1858,76.7,-0.00097,0.0,0.07842]
[1712698193015,101.23,69067.3842,76.7,-0.00098,0.0,0.0787]
[1712698198050,101.23,69067.4289,76.7,-0.00098,0.0,0.07869]
[1712698203086,101.23,69066.8614,76.7,-0.00098,0.0,0.07875]
[1712698208121,101.23,69073.5322,76.7,-0.00097,0.0,0.07809]
[1712698213155,101.23,69074.0489,76.7,-0.00097,0.0,0.07803]
[1712698218192,101.23,69074.9307,76.7,-0.00097,0.0,0.07795]
[1712698223227,101.23,69073.6578,76.7,-0.00097,0.0,0.07807]
[1712698228265,101.23,69073.4122,76.7,-0.00097,0.0,0.0781]
[1712698233305,101.23,69076.1484,76.7,-0.00096,0.0,0.07718]
[1712698238342,101.23,69078.6575,76.7,-0.00095,0.0,0.07693]
[1712698244383,101.23,69079.7616,76.7,-0.00095,0.0,0.07683]
[1712698249425,101.23,69079.1879,76.7,-0.00095,0.0,0.07688]
[1712698254460,101.23,69079.36,76.7,-0.00095,0.0,0.07687]
[1712698259496,101.23,69078.8048,76.7,-0.00095,0.0,0.07692]
[1712698264530,101.23,69082.0996,76.7,-0.00095,0.0,0.0766]
[1712698269564,101.23,69079.037,76.7,-0.00095,0.0,0.0769]
[1712698274599,101.23,69079.0397,76.7,-0.00095,0.0,0.0769]
[1712698279634,101.23,69077.5019,76.7,-0.00095,0.0,0.07705]
[1712698284669,101.23,69080.4231,76.7,-0.00095,0.0,0.07676]
[1712698289709,101.23,69083.5587,76.7,-0.00095,0.0,0.07646]
[1712698294744,101.23,69097.4367,76.7,-0.00092,0.0,0.07449]
[1712698300786,101.23,69097.4493,76.7,-0.00092,0.0,0.07449]
[1712698305821,101.23,69100.098,76.7,-0.00092,0.0,0.07424]
[1712698310857,101.23,69104.0548,76.7,-0.00091,0.0,0.07386]
[1712698315890,101.23,69105.6026,76.7,-0.00091,0.0,0.07372]
[1712698320927,101.23,69111.6877,76.7,-0.0009,0.0,0.07315]
[1712698325969,101.23,69115.4728,76.7,-0.0009,0.0,0.0728]
[1712698330996,101.23,69119.5607,76.7,-0.00089,0.0,0.07242]
[1712698336031,101.23,69121.3189,76.7,-0.00089,0.0,0.07226]
[1712698341067,101.23,69123.3838,76.7,-0.00089,0.0,0.07206]
[1712698346102,101.23,69124.5699,76.7,-0.00089,0.0,0.07196]
[1712698351137,101.23,69130.6722,76.7,-0.00087,0.0,0.07079]
[1712698356172,101.23,69132.037,76.7,-0.00087,0.0,0.07067]
[1712698361207,101.23,69131.3282,76.7,-0.00087,0.0,0.07073]
[1712698366250,101.23,69131.3419,76.7,-0.00087,0.0,0.07073]
[1712698371276,101.23,69130.2445,76.7,-0.00087,0.0,0.07083]
[1712698376311,101.23,69128.6486,76.7,-0.00087,0.0,0.07097]
[1712698381348,101.23,69128.7677,76.7,-0.00087,0.0,0.07096]
[1712698386382,101.23,69128.9393,76.7,-0.00087,0.0,0.07095]
[1712698391417,101.23,69129.3683,76.7,-0.00087,0.0,0.07091]
[1712698396458,101.23,69129.6777,76.7,-0.00087,0.0,0.07088]
[1712698401492,101.23,69129.58,76.7,-0.00087,0.0,0.07089]
[1712698406528,101.23,69129.9962,76.7,-0.00087,0.0,0.07085]
[1712698411564,101.23,69135.9089,76.7,-0.00086,0.0,0.06972]
[1712698416599,101.23,69139.8472,76.7,-0.00085,0.0,0.06937]
[1712698421634,101.23,69146.4073,76.7,-0.00084,0.0,0.06878]
[1712698426668,101.23,69147.6931,76.7,-0.00084,0.0,0.06867]
[1712698431703,101.23,69152.1786,76.7,-0.00084,0.0,0.06828]
[1712698436739,101.23,69155.3151,76.7,-0.00083,0.0,0.068]
[1712698441772,101.23,69160.123,76.7,-0.00083,0.0,0.06758]
[1712698446807,101.23,69162.8974,76.7,-0.00082,0.0,0.06734]
[1712698451842,101.23,69159.9276,76.7,-0.00083,0.0,0.0676]
[1712698456879,101.23,69160.6984,76.7,-0.00083,0.0,0.06753]
[1712698461912,101.23,69161.44,76.7,-0.00083,0.0,0.06747]
[1712698466948,101.23,69146.6479,76.7,-0.00084,0.0,0.06876]
[1712698471983,101.23,69142.8329,76.7,-0.00084,0.0,0.06851]
[1712698477020,101.23,69131.8838,76.7,-0.00085,0.0,0.06948]
[1712698482056,101.23,69131.6077,76.7,-0.00085,0.0,0.06951]
[1712698487091,101.23,69130.0487,76.7,-0.00086,0.0,0.06965]
[1712698492125,101.23,69128.2335,76.7,-0.00086,0.0,0.06981]
[1712698497162,101.23,69131.137,76.7,-0.00086,0.0,0.06955]
[1712698502197,101.23,69130.7393,76.7,-0.00086,0.0,0.06958]
[1712698507232,101.23,69133.1349,76.7,-0.00085,0.0,0.06937]
[1712698512267,101.23,69133.1646,76.7,-0.00085,0.0,0.06937]
[1712698518310,101.23,69133.7232,76.7,-0.00085,0.0,0.06932]
[1712698523344,101.23,69134.8315,76.7,-0.00085,0.0,0.06922]
[1712698529386,101.23,69135.8817,76.7,-0.00085,0.0,0.06913]
[1712698535428,101.23,69136.1342,76.7,-0.00084,0.0,0.06851]
[1712698540465,101.23,69156.2362,76.7,-0.00082,0.0,0.06676]
[1712698545500,101.23,69158.3661,76.7,-0.00082,0.0,0.06657]
[1712698550534,101.23,69156.9047,76.7,-0.00082,0.0,0.0667]
[1712698555571,101.23,69157.174,76.7,-0.00082,0.0,0.06668]
[1712698560607,101.23,69158.1937,76.7,-0.00082,0.0,0.06659]
[1712698565647,101.23,69157.9246,76.7,-0.00082,0.0,0.06661]
[1712698570682,101.23,69160.4599,76.7,-0.00081,0.0,0.0664]
[1712698575716,101.23,69160.6454,76.7,-0.00081,0.0,0.06638]
[1712698580753,101.23,69174.0014,76.7,-0.0008,0.0,0.06524]
[1712698585787,101.23,69175.0521,76.7,-0.0008,0.0,0.06515]
[1712698590821,101.23,69178.663,76.7,-0.00079,0.0,0.06485]
[1712698595856,101.23,69177.9554,76.7,-0.00079,0.0,0.06435]
[1712698600892,101.23,69178.3268,76.7,-0.00079,0.0,0.06432]
[1712698605926,101.23,69181.2115,76.7,-0.00078,0.0,0.06408]
[1712698610962,101.23,69178.1704,76.7,-0.00079,0.0,0.06433]
[1712698615996,101.23,69172.8915,76.7,-0.00079,0.0,0.06477]
[1712698621033,101.23,69166.7491,76.7,-0.0008,0.0,0.06529]
[1712698626069,101.23,69153.0331,76.7,-0.00082,0.0,0.06646]
[1712698631102,101.23,69152.7481,76.7,-0.00082,0.0,0.06648]
[1712698636137,101.23,69143.3964,76.7,-0.00083,0.0,0.06729]
[1712698641171,101.23,69143.3019,76.7,-0.00083,0.0,0.0673]
[1712698646207,101.23,69143.7035,76.7,-0.00083,0.0,0.06726]
[1712698651241,101.23,69145.1801,76.7,-0.00082,0.0,0.06655]
[1712698656277,101.23,69141.322,76.7,-0.00082,0.0,0.06689]
[1712698661312,101.23,69158.549,76.7,-0.0008,0.0,0.06541]
[1712698666347,101.23,69158.6391,76.7,-0.0008,0.0,0.0654]
[1712698671382,101.23,69158.4028,76.7,-0.0008,0.0,0.06542]
[1712698676418,101.23,69159.5757,76.7,-0.0008,0.0,0.06533]
[1712698681453,101.23,69155.2611,76.7,-0.00081,0.0,0.06569]
[1712698686487,101.23,69152.228,76.7,-0.00081,0.0,0.06595]
[1712698691522,101.23,69151.9737,76.7,-0.00081,0.0,0.06597]
[1712698696556,101.23,69152.3272,76.7,-0.00081,0.0,0.06594]
[1712698701591,101.23,69150.0614,76.7,-0.00081,0.0,0.06614]
[1712698706627,101.23,69153.4966,76.7,-0.00081,0.0,0.06584]
[1712698711661,101.23,69151.9695,76.7,-0.0008,0.0,0.0654]
[1712698716712,101.23,69150.5744,76.7,-0.0008,0.0,0.06552]
[1712698721732,101.23,69150.6927,76.7,-0.0008,0.0,0.06551]
[1712698726769,101.23,69151.46,76.7,-0.0008,0.0,0.06544]
[1712698731813,101.23,69151.4249,76.7,-0.0008,0.0,0.06545]
[1712698736849,101.23,69149.7846,76.7,-0.00081,0.0,0.06558]
[1712698741883,101.23,69148.6514,76.7,-0.00081,0.0,0.06568]
[1712698746918,101.23,69143.9455,76.7,-0.00081,0.0,0.06608]
[1712698751954,101.23,69141.0409,76.7,-0.00082,0.0,0.06633]
[1712698756989,101.23,69142.0376,76.7,-0.00081,0.0,0.06625]
[1712698762027,101.23,69141.5372,76.7,-0.00081,0.0,0.06629]
[1712698767401,101.23,69140.9977,76.7,-0.00082,0.0,0.06634]
[1712698773100,101.23,69141.1954,76.7,-0.00081,0.0,0.06574]
[1712698779142,101.23,69141.1387,76.7,-0.00081,0.0,0.06575]
[1712698784177,101.23,69141.3319,76.7,-0.00081,0.0,0.06573]
[1712698789212,101.23,69153.9619,76.7,-0.00079,0.0,0.06466]
[1712698794247,101.23,69156.2005,76.7,-0.00079,0.0,0.06447]
[1712698799282,101.23,69168.1516,76.7,-0.00078,0.0,0.06348]
[1712698804318,101.23,69167.5091,76.7,-0.00078,0.0,0.06353]
[1712698809352,101.23,69160.0512,76.7,-0.00079,0.0,0.06415]
[1712698814389,101.23,69156.6633,76.7,-0.00079,0.0,0.06444]
[1712698819423,101.23,69148.5927,76.7,-0.0008,0.0,0.06511]
[1712698824460,101.23,69147.6838,76.7,-0.0008,0.0,0.06519]
[1712698830401,101.23,69150.2234,76.7,-0.0008,0.0,0.06498]
[1712698836401,101.23,69150.1082,76.7,-0.00079,0.0,0.06442]
[1712698841578,101.23,69163.4618,76.7,-0.00078,0.0,0.06331]
[1712698846612,101.23,69160.3105,76.7,-0.00078,0.0,0.06357]
[1712698851648,101.23,69161.1069,76.7,-0.00078,0.0,0.0635]
[1712698856684,101.23,69164.7841,76.7,-0.00077,0.0,0.0632]
[1712698863401,101.23,69165.3692,76.7,-0.00077,0.0,0.06315]
[1712698868771,101.23,69165.4647,76.7,-0.00077,0.0,0.06314]
[1712698873801,101.23,69166.5117,76.7,-0.00077,0.0,0.06306]
[1712698878837,101.23,69166.7721,76.7,-0.00077,0.0,0.06304]
[1712698883873,101.23,69167.3343,76.7,-0.00077,0.0,0.06299]
[1712698888906,101.23,69171.4831,76.7,-0.00077,0.0,0.06265]
[1712698893949,101.23,69171.8474,76.7,-0.00076,0.0,0.06207]
[1712698898983,101.23,69172.3682,76.7,-0.00076,0.0,0.06203]
[1712698904019,101.23,69165.3655,76.7,-0.00077,0.0,0.0626]
[1712698909053,101.23,69158.8976,76.7,-0.00077,0.0,0.06313]
[1712698914089,101.23,69159.326,76.7,-0.00077,0.0,0.06309]
[1712698919124,101.23,69152.4307,76.7,-0.00078,0.0,0.06366]
[1712698924158,101.23,69149.3324,76.7,-0.00079,0.0,0.06392]
[1712698929193,101.23,69144.8001,76.7,-0.00079,0.0,0.0643]
[1712698934228,101.23,69142.456,76.7,-0.00079,0.0,0.06449]
[1712698939262,101.23,69142.765,76.7,-0.00079,0.0,0.06447]
[1712698944298,101.23,69135.1963,76.7,-0.0008,0.0,0.06511]
[1712698950340,101.23,69138.2568,76.7,-0.0008,0.0,0.06485]
[1712698956382,101.23,69136.5526,76.7,-0.00079,0.0,0.06442]
[1712698961418,101.23,69135.5016,76.7,-0.00079,0.0,0.06451]
[1712698966453,101.23,69134.1542,76.7,-0.0008,0.0,0.06462]
[1712698971489,101.23,69136.8898,76.7,-0.00079,0.0,0.06439]
[1712698976523,101.23,69133.4597,76.7,-0.0008,0.0,0.06468]
[1712698981559,101.23,69134.5459,76.7,-0.00079,0.0,0.06459]
[1712698986594,101.23,69133.9156,76.7,-0.0008,0.0,0.06464]
[1712698991628,101.23,69136.0877,76.7,-0.00079,0.0,0.06446]
[1712698996664,101.23,69132.2392,76.7,-0.0008,0.0,0.06479]
[1712699001699,101.23,69134.1925,76.7,-0.0008,0.0,0.06462]
[1712699006733,101.23,69135.8304,76.7,-0.00079,0.0,0.06448]
[1712699011768,101.23,69136.5378,76.7,-0.00079,0.0,0.06386]
[1712699016804,101.23,69137.7416,76.7,-0.00078,0.0,0.06376]
[1712699021840,101.23,69136.8102,76.7,-0.00079,0.0,0.06384]
[1712699026873,101.23,69137.451,76.7,-0.00078,0.0,0.06378]
[1712699031908,101.23,69139.0437,76.7,-0.00078,0.0,0.06365]
[1712699036944,101.23,69135.4216,76.7,-0.00079,0.0,0.06395]
[1712699041978,101.23,69133.9372,76.7,-0.00079,0.0,0.06408]
[1712699047013,101.23,69121.3341,76.7,-0.0008,0.0,0.06514]
[1712699052048,101.23,69119.3986,76.7,-0.00081,0.0,0.0653]
[1712699057083,101.23,69118.3897,76.7,-0.00081,0.0,0.06539]
[1712699062125,101.23,69120.0815,76.7,-0.0008,0.0,0.06524]
[1712699067401,101.23,69119.8321,76.7,-0.0008,0.0,0.06526]
[1712699073196,101.23,69117.1436,76.7,-0.0008,0.0,0.06492]
[1712699078232,101.23,69118.2582,76.7,-0.0008,0.0,0.06483]
[1712699083267,101.23,69118.1051,76.7,-0.0008,0.0,0.06484]
[1712699088301,101.23,69118.662,76.7,-0.0008,0.0,0.06479]
[1712699094342,101.23,69118.7499,76.7,-0.0008,0.0,0.06478]
[1712699099379,101.23,69117.5227,76.7,-0.0008,0.0,0.06489]
[1712699104414,101.23,69117.4395,76.7,-0.0008,0.0,0.06489]
[1712699109449,101.23,69119.13,76.7,-0.0008,0.0,0.06475]
[1712699114485,101.23,69120.1546,76.7,-0.0008,0.0,0.06466]
[1712699119518,101.23,69119.4246,76.7,-0.0008,0.0,0.06473]
[1712699124554,101.23,69121.544,76.7,-0.0008,0.0,0.06455]
[1712699129588,101.23,69122.6128,76.7,-0.00079,0.0,0.06446]
[1712699135630,101.23,69124.0467,76.7,-0.00079,0.0,0.06377]
[1712699140665,101.23,69121.9175,76.7,-0.00079,0.0,0.06395]
[1712699145700,101.23,69125.983,76.7,-0.00078,0.0,0.06361]
[1712699150736,101.23,69130.2173,76.7,-0.00078,0.0,0.06326]
[1712699155770,101.23,69128.7189,76.7,-0.00078,0.0,0.06338]
[1712699160805,101.23,69132.8014,76.7,-0.00078,0.0,0.06304]
[1712699165841,101.23,69136.2341,76.7,-0.00077,0.0,0.06276]
[1712699170876,101.23,69137.4725,76.7,-0.00077,0.0,0.06266]
[1712699175909,101.23,69146.2997,76.7,-0.00076,0.0,0.06194]
[1712699180946,101.23,69145.6323,76.7,-0.00076,0.0,0.06199]
[1712699185981,101.23,69148.2769,76.7,-0.00076,0.0,0.06178]
[1712699191015,101.23,69149.4507,76.7,-0.00075,0.0,0.06114]
[1712699196401,101.23,69149.7016,76.7,-0.00075,0.0,0.06112]
[1712699202092,101.23,69151.4055,76.7,-0.00075,0.0,0.06098]
[1712699207128,101.23,69145.8304,76.7,-0.00076,0.0,0.06143]
[1712699212164,101.23,69131.7313,76.7,-0.00077,0.0,0.06257]
[1712699217197,101.23,69131.9334,76.7,-0.00077,0.0,0.06256]
[1712699222232,101.23,69133.4715,76.7,-0.00077,0.0,0.06243]
[1712699227266,101.23,69126.2116,76.7,-0.00078,0.0,0.06303]
[1712699232305,101.23,69124.8758,76.7,-0.00078,0.0,0.06314]
[1712699237340,101.23,69110.6602,76.7,-0.00079,0.0,0.06432]
[1712699242377,101.23,69111.4406,76.7,-0.00079,0.0,0.06426]
[1712699247401,101.23,69110.7755,76.7,-0.00079,0.0,0.06431]
[1712699252453,101.23,69111.1289,76.7,-0.00079,0.0,0.06372]
[1712699257487,101.23,69103.4136,76.7,-0.0008,0.0,0.06436]
[1712699262524,101.23,69102.7592,76.7,-0.0008,0.0,0.06442]
[1712699267558,101.23,69104.4356,76.7,-0.00079,0.0,0.06428]
[1712699272592,101.23,69103.2083,76.7,-0.0008,0.0,0.06438]
[1712699277629,101.23,69102.7758,76.7,-0.0008,0.0,0.06442]
[1712699282662,101.23,69103.169,76.7,-0.0008,0.0,0.06438]
[1712699288704,101.23,69104.68,76.7,-0.00079,0.0,0.06426]
[1712699293739,101.23,69104.6515,76.7,-0.00079,0.0,0.06426]
[1712699298773,101.23,69109.1749,76.7,-0.00079,0.0,0.06388]
[1712699303810,101.23,69110.1179,76.7,-0.00079,0.0,0.0638]
[1712699308845,101.23,69111.7895,76.7,-0.00079,0.0,0.06366]
[1712699313879,101.23,69111.3644,76.7,-0.00078,0.0,0.06313]
[1712699318914,101.23,69113.6631,76.7,-0.00078,0.0,0.06294]
[1712699323948,101.23,69114.4432,76.7,-0.00078,0.0,0.06288]
[1712699328984,101.23,69123.6851,76.7,-0.00077,0.0,0.06212]
[1712699334019,101.23,69137.703,76.7,-0.00075,0.0,0.06099]
[1712699339054,101.23,69147.3233,76.7,-0.00074,0.0,0.06022]
[1712699344090,101.23,69146.84,76.7,-0.00074,0.0,0.06026]
[1712699349124,101.23,69149.7409,76.7,-0.00074,0.0,0.06003]
[1712699354161,101.23,69151.6051,76.7,-0.00074,0.0,0.05988]
[1712699359197,101.23,69148.7758,76.7,-0.00074,0.0,0.0601]
[1712699364229,101.23,69150.4551,76.7,-0.00074,0.0,0.05997]
[1712699369265,101.23,69149.1496,76.7,-0.00074,0.0,0.06007]
[1712699374301,101.23,69150.8747,76.7,-0.00073,0.0,0.0594]
[1712699379335,101.23,69150.1802,76.7,-0.00073,0.0,0.05945]
[1712699384370,101.23,69149.8403,76.7,-0.00073,0.0,0.05948]
[1712699390412,101.23,69153.0972,76.7,-0.00073,0.0,0.05922]
[1712699395446,101.23,69153.8932,76.7,-0.00073,0.0,0.05916]
[1712699400486,101.23,69154.2631,76.7,-0.00073,0.0,0.05913]
[1712699405521,101.23,69140.8834,76.7,-0.00074,0.0,0.06019]
[1712699411564,101.23,69140.8684,76.7,-0.00074,0.0,0.06019]
[1712699416599,101.23,69140.5975,76.7,-0.00074,0.0,0.06021]
[1712699421634,101.23,69141.4588,76.7,-0.00074,0.0,0.06014]
[1712699426669,101.23,69139.0949,76.7,-0.00074,0.0,0.06033]
[1712699431702,101.23,69135.8407,76.7,-0.00074,0.0,0.06004]
[1712699436737,101.23,69136.0601,76.7,-0.00074,0.0,0.06003]
[1712699442401,101.23,69141.1189,76.7,-0.00073,0.0,0.05963]
[1712699447815,101.23,69141.696,76.7,-0.00073,0.0,0.05958]
[1712699452850,101.23,69142.2192,76.7,-0.00073,0.0,0.05954]
[1712699457885,101.23,69130.7257,76.7,-0.00075,0.0,0.06045]
[1712699462920,101.23,69125.7184,76.7,-0.00075,0.0,0.06085]
[1712699467957,101.23,69127.2905,76.7,-0.00075,0.0,0.06073]
[1712699472990,101.23,69125.042,76.7,-0.00075,0.0,0.06091]
[1712699478024,101.23,69118.9098,76.7,-0.00076,0.0,0.0614]
[1712699483060,101.23,69108.6635,76.7,-0.00077,0.0,0.06223]
[1712699488097,101.23,69108.9621,76.7,-0.00077,0.0,0.06221]
[1712699493132,101.23,69108.5796,76.7,-0.00076,0.0,0.06168]
[1712699498166,101.23,69108.5924,76.7,-0.00076,0.0,0.06168]
[1712699503201,101.23,69109.8369,76.7,-0.00076,0.0,0.06158]
[1712699508236,101.23,69110.0757,76.7,-0.00076,0.0,0.06156]
[1712699513271,101.23,69110.0093,76.7,-0.00076,0.0,0.06157]
[1712699518307,101.23,69109.9312,76.7,-0.00076,0.0,0.06157]
[1712699523342,101.23,69111.0143,76.7,-0.00076,0.0,0.06149]
[1712699528376,101.23,69109.6817,76.7,-0.00076,0.0,0.06159]
[1712699533411,101.23,69111.7074,76.7,-0.00076,0.0,0.06143]
[1712699538446,101.23,69112.2557,76.7,-0.00076,0.0,0.06139]
[1712699543484,101.23,69115.0999,76.7,-0.00076,0.0,0.06116]
[1712699548518,101.23,69112.3854,76.7,-0.00076,0.0,0.06138]
[1712699553552,101.23,69112.0539,76.7,-0.00075,0.0,0.06085]
[1712699558586,101.23,69111.3362,76.7,-0.00075,0.0,0.06091]
[1712699563622,101.23,69110.7923,76.7,-0.00075,0.0,0.06095]
[1712699568664,101.23,69107.7375,76.7,-0.00076,0.0,0.0612]
[1712699573699,101.23,69108.6035,76.7,-0.00076,0.0,0.06113]
[1712699579740,101.23,69108.7814,76.7,-0.00076,0.0,0.06111]
[1712699584776,101.23,69110.1097,76.7,-0.00075,0.0,0.06101]
[1712699589812,101.23,69111.1413,76.7,-0.00075,0.0,0.06092]
[1712699594847,101.23,69114.9465,76.7,-0.00075,0.0,0.06062]
[1712699599881,101.23,69117.6238,76.7,-0.00075,0.0,0.0604]
[1712699604921,101.23,69130.7955,76.7,-0.00073,0.0,0.05936]
[1712699609951,101.23,69130.8703,76.7,-0.00073,0.0,0.05936]
[1712699614985,101.23,69133.9076,76.7,-0.00072,0.0,0.05858]
[1712699620021,101.23,69131.3084,76.7,-0.00072,0.0,0.05878]
[1712699625056,101.23,69133.7101,76.7,-0.00072,0.0,0.0586]
[1712699630090,101.23,69140.6069,76.7,-0.00072,0.0,0.05806]
[1712699635126,101.23,69144.8098,76.7,-0.00071,0.0,0.05774]
[1712699640402,101.23,69145.8729,76.7,-0.00071,0.0,0.05766]
[1712699646202,101.23,69144.8901,76.7,-0.00071,0.0,0.05773]
[1712699651240,101.23,69146.5074,76.7,-0.00071,0.0,0.05761]
[1712699656272,101.23,69152.7237,76.7,-0.0007,0.0,0.05714]
[1712699661309,101.23,69152.891,76.7,-0.0007,0.0,0.05712]
[1712699666343,101.23,69157.7283,76.7,-0.0007,0.0,0.05676]
[1712699671378,101.23,69155.2197,76.7,-0.00069,0.0,0.05643]
[1712699676401,101.23,69157.9816,76.7,-0.00069,0.0,0.05622]
[1712699681447,101.23,69169.3033,76.7,-0.00068,0.0,0.05538]
[1712699686483,101.23,69172.2555,76.7,-0.00068,0.0,0.05516]
[1712699691518,101.23,69175.4886,76.7,-0.00067,0.0,0.05492]
[1712699696552,101.23,69180.4322,76.7,-0.00067,0.0,0.05456]
[1712699701588,101.23,69176.8002,76.7,-0.00067,0.0,0.05483]
[1712699706623,101.23,69177.3212,76.7,-0.00067,0.0,0.05479]
[1712699711659,101.23,69175.3314,76.7,-0.00067,0.0,0.05494]
[1712699716692,101.23,69176.2977,76.7,-0.00067,0.0,0.05486]
[1712699721727,101.23,69177.5335,76.7,-0.00067,0.0,0.05477]
[1712699726762,101.23,69180.7562,76.7,-0.00067,0.0,0.05454]
[1712699731806,101.23,69184.0827,76.7,-0.00066,0.0,0.0538]
[1712699736838,101.23,69185.468,76.7,-0.00066,0.0,0.0537]
[1712699741874,101.23,69187.5538,76.7,-0.00066,0.0,0.05355]
[1712699746908,101.23,69195.4098,76.7,-0.00065,0.0,0.05299]
[1712699751942,101.23,69191.8269,76.7,-0.00065,0.0,0.05324]
[1712699756977,101.23,69192.6277,76.7,-0.00065,0.0,0.05318]
[1712699762014,101.23,69192.4163,76.7,-0.00065,0.0,0.0532]
[1712699767048,101.23,69193.3737,76.7,-0.00065,0.0,0.05313]
[1712699772083,101.23,69191.2402,76.7,-0.00065,0.0,0.05328]
[1712699777119,101.23,69190.1623,76.7,-0.00065,0.0,0.05336]
[1712699782152,101.23,69192.2792,76.7,-0.00065,0.0,0.05321]
[1712699787187,101.23,69191.4861,76.7,-0.00065,0.0,0.05327]
[1712699792223,101.23,69191.6199,76.7,-0.00065,0.0,0.05276]
[1712699797257,101.23,69191.369,76.7,-0.00065,0.0,0.05278]
[1712699802293,101.23,69191.2601,76.7,-0.00065,0.0,0.05279]
[1712699807328,101.23,69191.5409,76.7,-0.00065,0.0,0.05277]
[1712699812362,101.23,69190.8517,76.7,-0.00065,0.0,0.05282]
[1712699817398,101.23,69189.5155,76.7,-0.00065,0.0,0.05291]
[1712699822432,101.23,69189.0427,76.7,-0.00065,0.0,0.05295]
[1712699827468,101.23,69190.3364,76.7,-0.00065,0.0,0.05285]
[1712699832502,101.23,69189.8518,76.7,-0.00065,0.0,0.05289]
[1712699837537,101.23,69189.9086,76.7,-0.00065,0.0,0.05288]
[1712699842577,101.23,69191.7715,76.7,-0.00065,0.0,0.05275]
[1712699847607,101.23,69194.2795,76.7,-0.00064,0.0,0.05257]
[1712699852642,101.23,69194.7819,76.7,-0.00064,0.0,0.05205]
[1712699857678,101.23,69194.3699,76.7,-0.00064,0.0,0.05208]
[1712699862712,101.23,69221.2213,76.7,-0.00061,0.0,0.05023]
[1712699867747,101.23,69223.4298,76.7,-0.00061,0.0,0.05008]
[1712699872783,101.23,69231.7762,76.7,-0.0006,0.0,0.04952]
[1712699879832,101.23,69232.2718,76.7,-0.0006,0.0,0.04949]
[1712699884868,101.23,69231.7392,76.7,-0.0006,0.0,0.04952]
[1712699889902,101.23,69227.534,76.7,-0.00061,0.0,0.0498]
[1712699894937,101.23,69223.4317,76.7,-0.00061,0.0,0.05008]
[1712699899980,101.23,69227.3696,76.7,-0.00061,0.0,0.04981]
[1712699905009,101.23,69226.2821,76.7,-0.00061,0.0,0.04989]
[1712699910044,101.23,69222.6864,76.7,-0.00061,0.0,0.05013]
[1712699915082,101.23,69228.9579,76.7,-0.0006,0.0,0.04924]
[1712699920116,101.23,69210.7409,76.7,-0.00062,0.0,0.05047]
[1712699925148,101.23,69205.9788,76.7,-0.00062,0.0,0.05079]
[1712699930188,101.23,69200.6366,76.7,-0.00063,0.0,0.05116]
[1712699935220,101.23,69200.6063,76.7,-0.00063,0.0,0.05116]
[1712699940255,101.23,69201.9012,76.7,-0.00062,0.0,0.05107]
[1712699945290,101.23,69202.6472,76.7,-0.00062,0.0,0.05102]
[1712699950324,101.23,69199.4036,76.7,-0.00063,0.0,0.05124]
[1712699955360,101.23,69201.3969,76.7,-0.00062,0.0,0.05111]
[1712699961401,101.23,69204.1399,76.7,-0.00062,0.0,0.05092]
[1712699966450,101.23,69200.3238,76.7,-0.00063,0.0,0.05118]
[1712699971484,101.23,69203.0772,76.7,-0.00062,0.0,0.05051]
[1712699977527,101.23,69203.1795,76.7,-0.00062,0.0,0.05051]
[1712699982562,101.23,69202.0478,76.7,-0.00062,0.0,0.05058]
[1712699987596,101.23,69203.9495,76.7,-0.00062,0.0,0.05045]
[1712699992631,101.23,69200.2032,76.7,-0.00062,0.0,0.05071]
[1712699997666,101.23,69202.1345,76.7,-0.00062,0.0,0.05058]
[1712700002703,101.23,69200.3042,76.7,-0.00062,0.0,0.0507]
[1712700007739,101.23,69212.0458,76.7,-0.00061,0.0,0.0499]
[1712700012774,101.23,69210.3831,76.7,-0.00061,0.0,0.05002]
[1712700017807,101.23,69214.6907,76.7,-0.00061,0.0,0.04973]
[1712700022843,101.23,69226.3503,76.7,-0.0006,0.0,0.04895]
[1712700027877,101.23,69230.733,76.7,-0.00059,0.0,0.04866]
[1712700032912,101.23,69231.3823,76.7,-0.00059,0.0,0.04816]
[1712700037947,101.23,69228.6375,76.7,-0.00059,0.0,0.04833]
[1712700042983,101.23,69227.0282,76.7,-0.00059,0.0,0.04844]
[1712700048401,101.23,69231.7433,76.7,-0.00059,0.0,0.04813]
[1712700054058,101.23,69232.8182,76.7,-0.00059,0.0,0.04806]
[1712700059094,101.23,69230.3159,76.7,-0.00059,0.0,0.04822]
[1712700064129,101.23,69229.9241,76.7,-0.00059,0.0,0.04825]
[1712700069174,101.23,69230.3076,76.7,-0.00059,0.0,0.04823]
[1712700074209,101.23,69233.4921,76.7,-0.00058,0.0,0.04802]
[1712700079245,101.23,69232.9739,76.7,-0.00059,0.0,0.04805]
[1712700084279,101.23,69232.5395,76.7,-0.00059,0.0,0.04808]
[1712700089313,101.23,69230.8327,76.7,-0.00059,0.0,0.04819]
[1712700094349,101.23,69231.3772,76.7,-0.00058,0.0,0.0477]
[1712700099385,101.23,69231.3504,76.7,-0.00058,0.0,0.0477]
[1712700104420,101.23,69228.8521,76.7,-0.00058,0.0,0.04786]
[1712700109454,101.23,69229.4465,76.7,-0.00058,0.0,0.04782]
[1712700114490,101.23,69229.5224,76.7,-0.00058,0.0,0.04782]
[1712700119523,101.23,69233.0662,76.7,-0.00058,0.0,0.04759]
[1712700124561,101.23,69230.6424,76.7,-0.00058,0.0,0.04775]
[1712700129625,101.23,69231.3059,76.7,-0.00058,0.0,0.0477]
[1712700134635,101.23,69231.8405,76.7,-0.00058,0.0,0.04767]
[1712700139671,101.23,69231.6933,76.7,-0.00058,0.0,0.04768]
[1712700144705,101.23,69232.8228,76.7,-0.00058,0.0,0.0476]
[1712700149740,101.23,69234.2488,76.7,-0.00058,0.0,0.04751]
[1712700154776,101.23,69233.1415,76.7,-0.00057,0.0,0.04713]
[1712700159810,101.23,69232.8675,76.7,-0.00057,0.0,0.04715]
[1712700164846,101.23,69230.0925,76.7,-0.00058,0.0,0.04733]
[1712700169881,101.23,69229.4238,76.7,-0.00058,0.0,0.04737]
[1712700174915,101.23,69229.1208,76.7,-0.00058,0.0,0.04739]
[1712700179950,101.23,69228.1158,76.7,-0.00058,0.0,0.04745]
[1712700184985,101.23,69226.4631,76.7,-0.00058,0.0,0.04756]
[1712700190020,101.23,69227.2773,76.7,-0.00058,0.0,0.04751]
[1712700195056,101.23,69228.2554,76.7,-0.00058,0.0,0.04744]
[1712700200089,101.23,69227.0469,76.7,-0.00058,0.0,0.04752]
[1712700205126,101.23,69226.507,76.7,-0.00058,0.0,0.04756]
[1712700210160,101.23,69228.1634,76.7,-0.00058,0.0,0.04745]
[1712700215195,101.23,69229.8057,76.7,-0.00057,0.0,0.04689]
[1712700221237,101.23,69230.1803,76.7,-0.00057,0.0,0.04687]
[1712700226277,101.23,69231.6249,76.7,-0.00057,0.0,0.04678]
[1712700231316,101.23,69231.6106,76.7,-0.00057,0.0,0.04678]
[1712700236343,101.23,69231.3921,76.7,-0.00057,0.0,0.04679]
[1712700242385,101.23,69233.4621,76.7,-0.00057,0.0,0.04666]
[1712700247421,101.23,69232.0362,76.7,-0.00057,0.0,0.04675]
[1712700252458,101.23,69233.1571,76.7,-0.00057,0.0,0.04668]
[1712700257492,101.23,69231.6197,76.7,-0.00057,0.0,0.04678]
[1712700262525,101.23,69232.5844,76.7,-0.00057,0.0,0.04671]
[1712700267561,101.23,69217.1956,76.7,-0.00058,0.0,0.0477]
[1712700272623,101.23,69224.4753,76.7,-0.00057,0.0,0.04678]
[1712700277659,101.23,69224.9802,76.7,-0.00057,0.0,0.04675]
[1712700282698,101.23,69228.2559,76.7,-0.00057,0.0,0.04654]
[1712700288401,101.23,69231.0291,76.7,-0.00057,0.0,0.04636]
[1712700293773,101.23,69229.6057,76.7,-0.00057,0.0,0.04645]
[1712700298809,101.23,69229.7078,76.7,-0.00057,0.0,0.04645]
[1712700303841,101.23,69230.0278,76.7,-0.00057,0.0,0.04643]
[1712700309401,101.23,69229.6447,76.7,-0.00057,0.0,0.04645]
[1712700314920,101.23,69212.2192,76.7,-0.00058,0.0,0.04757]
[1712700319956,101.23,69210.2914,76.7,-0.00058,0.0,0.0477]
[1712700324990,101.23,69214.0585,76.7,-0.00058,0.0,0.04745]
[1712700330026,101.23,69222.8691,76.7,-0.00057,0.0,0.04688]
[1712700335060,101.23,69215.5987,76.7,-0.00057,0.0,0.0469]
[1712700340093,101.23,69212.1394,76.7,-0.00058,0.0,0.04712]
[1712700345130,101.23,69212.5716,76.7,-0.00058,0.0,0.04709]
[1712700350163,101.23,69214.7034,76.7,-0.00057,0.0,0.04695]
[1712700355200,101.23,69210.6615,76.7,-0.00058,0.0,0.04721]
[1712700360234,101.23,69207.1169,76.7,-0.00058,0.0,0.04744]
[1712700365269,101.23,69204.8138,76.7,-0.00058,0.0,0.04759]
[1712700370304,101.23,69210.5763,76.7,-0.00058,0.0,0.04722]
[1712700375341,101.23,69208.1331,76.7,-0.00058,0.0,0.04738]
[1712700380374,101.23,69206.2897,76.7,-0.00058,0.0,0.0475]
[1712700385409,101.23,69206.3914,76.7,-0.00058,0.0,0.04749]
[1712700391452,101.23,69205.5722,76.7,-0.00058,0.0,0.04709]
[1712700396507,101.23,69206.1332,76.7,-0.00058,0.0,0.04705]
[1712700401539,101.23,69206.1159,76.7,-0.00058,0.0,0.04705]
[1712700406574,101.23,69206.1003,76.7,-0.00058,0.0,0.04705]
[1712700411609,101.23,69215.5391,76.7,-0.00057,0.0,0.04645]
[1712700416644,101.23,69217.7365,76.7,-0.00057,0.0,0.04631]
[1712700421683,101.23,69217.4078,76.7,-0.00057,0.0,0.04633]
[1712700426714,101.23,69216.8665,76.7,-0.00057,0.0,0.04637]
[1712700431749,101.23,69216.4374,76.7,-0.00057,0.0,0.04639]
[1712700436785,101.23,69216.0477,76.7,-0.00057,0.0,0.04642]
[1712700442827,101.23,69216.2881,76.7,-0.00057,0.0,0.0464]
[1712700447862,101.23,69218.6745,76.7,-0.00056,0.0,0.04625]
[1712700452899,101.23,69222.5654,76.7,-0.00056,0.0,0.04556]
[1712700457943,101.23,69224.1721,76.7,-0.00055,0.0,0.04546]
[1712700462966,101.23,69226.5308,76.7,-0.00055,0.0,0.04531]
[1712700468001,101.23,69224.2844,76.7,-0.00055,0.0,0.04545]
[1712700474401,101.23,69224.3614,76.7,-0.00055,0.0,0.04545]
[1712700480401,101.23,69222.4664,76.7,-0.00056,0.0,0.04557]
[1712700486127,101.23,69231.3946,76.7,-0.00055,0.0,0.04501]
[1712700491163,101.23,69233.1912,76.7,-0.00055,0.0,0.0449]
[1712700497205,101.23,69233.0736,76.7,-0.00055,0.0,0.04491]
[1712700502241,101.23,69232.2707,76.7,-0.00055,0.0,0.04496]
[1712700507276,101.23,69232.9333,76.7,-0.00055,0.0,0.04492]
[1712700513318,101.23,69233.0853,76.7,-0.00054,0.0,0.04447]
[1712700518353,101.23,69232.2202,76.7,-0.00054,0.0,0.04452]
[1712700523389,101.23,69231.6538,76.7,-0.00054,0.0,0.04456]
[1712700528401,101.23,69231.1459,76.7,-0.00054,0.0,0.04459]
[1712700533464,101.23,69239.282,76.7,-0.00054,0.0,0.04409]
[1712700538493,101.23,69240.7201,76.7,-0.00054,0.0,0.04401]
[1712700543529,101.23,69250.255,76.7,-0.00053,0.0,0.04343]
[1712700548563,101.23,69249.6719,76.7,-0.00053,0.0,0.04347]
[1712700553600,101.23,69242.2894,76.7,-0.00053,0.0,0.04391]
[1712700558637,101.23,69235.5555,76.7,-0.00054,0.0,0.04432]
[1712700563670,101.23,69239.1478,76.7,-0.00054,0.0,0.0441]
[1712700568705,101.23,69220.5127,76.7,-0.00055,0.0,0.04525]
[1712700573741,101.23,69216.6482,76.7,-0.00055,0.0,0.04505]
[1712700578782,101.23,69204.2452,76.7,-0.00056,0.0,0.04582]
[1712700583816,101.23,69186.4087,76.7,-0.00058,0.0,0.04695]
[1712700588852,101.23,69190.0849,76.7,-0.00057,0.0,0.04672]
[1712700593886,101.23,69193.1939,76.7,-0.00057,0.0,0.04652]
[1712700598921,101.23,69194.1506,76.7,-0.00057,0.0,0.04646]
[1712700603956,101.23,69190.4547,76.7,-0.00057,0.0,0.0467]
[1712700608991,101.23,69194.7044,76.7,-0.00057,0.0,0.04642]
[1712700614029,101.23,69196.3597,76.7,-0.00057,0.0,0.04632]
[1712700619062,101.23,69191.578,76.7,-0.00057,0.0,0.04662]
[1712700624098,101.23,69192.3532,76.7,-0.00057,0.0,0.04657]
[1712700629132,101.23,69192.5353,76.7,-0.00057,0.0,0.04656]
[1712700634168,101.23,69192.1657,76.7,-0.00057,0.0,0.04613]
[1712700639202,101.23,69191.5974,76.7,-0.00057,0.0,0.04617]
[1712700644269,101.23,69185.2696,76.7,-0.00057,0.0,0.04657]
[1712700649306,101.23,69186.9357,76.7,-0.00057,0.0,0.04647]
[1712700654401,101.23,69187.4669,76.7,-0.00057,0.0,0.04643]
[1712700660381,101.23,69187.7409,76.7,-0.00057,0.0,0.04642]
[1712700666401,101.23,69173.6574,76.7,-0.00058,0.0,0.04732]
[1712700671458,101.23,69176.0478,76.7,-0.00058,0.0,0.04717]
[1712700676495,101.23,69176.3117,76.7,-0.00058,0.0,0.04715]
[1712700681529,101.23,69170.3122,76.7,-0.00058,0.0,0.04754]
[1712700686564,101.23,69164.1787,76.7,-0.00059,0.0,0.04794]
[1712700691600,101.23,69170.9564,76.7,-0.00058,0.0,0.04704]
[1712700696634,101.23,69171.5158,76.7,-0.00058,0.0,0.047]
[1712700701670,101.23,69173.0811,76.7,-0.00058,0.0,0.0469]
[1712700706707,101.23,69170.8734,76.7,-0.00058,0.0,0.04704]
[1712700711739,101.23,69168.0195,76.7,-0.00058,0.0,0.04723]
[1712700716775,101.23,69166.3764,76.7,-0.00058,0.0,0.04733]
[1712700721812,101.23,69164.9288,76.7,-0.00058,0.0,0.04743]
[1712700726846,101.23,69164.1697,76.7,-0.00058,0.0,0.04748]
[1712700731880,101.23,69165.2788,76.7,-0.00058,0.0,0.04741]
[1712700736916,101.23,69162.3066,76.7,-0.00059,0.0,0.0476]
[1712700741950,101.23,69155.9058,76.7,-0.00059,0.0,0.04802]
[1712700746987,101.23,69138.543,76.7,-0.00061,0.0,0.04917]
[1712700752025,101.23,69135.9771,76.7,-0.0006,0.0,0.04887]
[1712700757058,101.23,69139.9418,76.7,-0.0006,0.0,0.04861]
[1712700762094,101.23,69137.3386,76.7,-0.0006,0.0,0.04878]
[1712700767130,101.23,69137.8442,76.7,-0.0006,0.0,0.04875]
[1712700772164,101.23,69140.5811,76.7,-0.0006,0.0,0.04856]
[1712700777198,101.23,69140.0264,76.7,-0.0006,0.0,0.0486]
[1712700782234,101.23,69146.5611,76.7,-0.00059,0.0,0.04817]
[1712700787271,101.23,69155.8536,76.7,-0.00059,0.0,0.04756]
[1712700792304,101.23,69159.5869,76.7,-0.00058,0.0,0.04731]
[1712700797345,101.23,69165.0198,76.7,-0.00058,0.0,0.04696]
[1712700802379,101.23,69167.6707,76.7,-0.00058,0.0,0.04679]
[1712700807401,101.23,69168.449,76.7,-0.00057,0.0,0.04674]
[1712700812451,101.23,69165.0493,76.7,-0.00057,0.0,0.0465]
[1712700817487,101.23,69155.2283,76.7,-0.00058,0.0,0.04714]
[1712700822522,101.23,69155.4047,76.7,-0.00058,0.0,0.04713]
[1712700827557,101.23,69168.3661,76.7,-0.00057,0.0,0.04629]
[1712700832592,101.23,69166.4944,76.7,-0.00057,0.0,0.04641]
[1712700837628,101.23,69169.809,76.7,-0.00057,0.0,0.0462]
[1712700842661,101.23,69167.2018,76.7,-0.00057,0.0,0.04637]
[1712700847696,101.23,69163.968,76.7,-0.00057,0.0,0.04657]
[1712700852731,101.23,69166.6429,76.7,-0.00057,0.0,0.0464]
[1712700857766,101.23,69164.1731,76.7,-0.00057,0.0,0.04656]
[1712700862801,101.23,69164.3497,76.7,-0.00057,0.0,0.04655]
[1712700867837,101.23,69165.7428,76.7,-0.00057,0.0,0.04646]
[1712700872873,101.23,69178.3325,76.7,-0.00056,0.0,0.04521]
[1712700877907,101.23,69188.7057,76.7,-0.00055,0.0,0.04457]
[1712700882943,101.23,69182.124,76.7,-0.00055,0.0,0.04498]
[1712700887986,101.23,69184.3464,76.7,-0.00055,0.0,0.04484]
[1712700893021,101.23,69188.1352,76.7,-0.00055,0.0,0.04461]
[1712700898056,101.23,69187.4143,76.7,-0.00055,0.0,0.04465]
[1712700903089,101.23,69186.6516,76.7,-0.00055,0.0,0.0447]
[1712700908125,101.23,69173.6718,76.7,-0.00056,0.0,0.04551]
[1712700913160,101.23,69175.8064,76.7,-0.00056,0.0,0.04537]
[1712700918196,101.23,69175.5175,76.7,-0.00056,0.0,0.04539]
[1712700923231,101.23,69174.7634,76.7,-0.00056,0.0,0.04544]
[1712700928265,101.23,69174.0711,76.7,-0.00056,0.0,0.04548]
[1712700933300,101.23,69157.9961,76.7,-0.00057,0.0,0.04605]
[1712700938335,101.23,69160.776,76.7,-0.00056,0.0,0.04587]
[1712700943371,101.23,69159.9872,76.7,-0.00057,0.0,0.04592]
[1712700948401,101.23,69160.4753,76.7,-0.00057,0.0,0.04589]
[1712700953440,101.23,69160.1454,76.7,-0.00057,0.0,0.04591]
[1712700958476,101.23,69159.9891,76.7,-0.00057,0.0,0.04592]
[1712700963509,101.23,69160.3579,76.7,-0.00057,0.0,0.0459]
[1712700968546,101.23,69160.3235,76.7,-0.00057,0.0,0.0459]
[1712700973579,101.23,69155.8573,76.7,-0.00057,0.0,0.04618]
[1712700978615,101.23,69159.0924,76.7,-0.00057,0.0,0.04598]
[1712700983651,101.23,69159.3787,76.7,-0.00057,0.0,0.04596]
[1712700988686,101.23,69168.5374,76.7,-0.00056,0.0,0.04538]
[1712700994727,101.23,69168.2591,76.7,-0.00055,0.0,0.04495]
[1712700999763,101.23,69167.7729,76.7,-0.00055,0.0,0.04498]
[1712701004797,101.23,69166.7056,76.7,-0.00055,0.0,0.04505]
[1712701009832,101.23,69173.0414,76.7,-0.00055,0.0,0.04466]
[1712701014867,101.23,69174.6852,76.7,-0.00055,0.0,0.04455]
[1712701019904,101.23,69192.381,76.7,-0.00053,0.0,0.04347]
[1712701024937,101.23,69202.5649,76.7,-0.00053,0.0,0.04286]
[1712701029972,101.23,69212.0218,76.7,-0.00052,0.0,0.0423]
[1712701035007,101.23,69211.5092,76.7,-0.00052,0.0,0.04233]
[1712701040042,101.23,69207.7021,76.7,-0.00052,0.0,0.04256]
[1712701045076,101.23,69203.0633,76.7,-0.00052,0.0,0.04283]
[1712701050112,101.23,69207.27,76.7,-0.00052,0.0,0.04258]
[1712701055154,101.23,69204.7715,76.7,-0.00052,0.0,0.04231]
[1712701060190,101.23,69203.0049,76.7,-0.00052,0.0,0.04241]
[1712701065224,101.23,69206.9329,76.7,-0.00052,0.0,0.04218]
[1712701070258,101.23,69212.2653,76.7,-0.00051,0.0,0.04187]
[1712701075295,101.23,69214.3535,76.7,-0.00051,0.0,0.04175]
[1712701080329,101.23,69211.2983,76.7,-0.00051,0.0,0.04192]
[1712701085364,101.23,69211.9236,76.7,-0.00051,0.0,0.04189]
[1712701090401,101.23,69211.8921,76.7,-0.00051,0.0,0.04189]
[1712701095402,101.23,69223.1558,76.7,-0.0005,0.0,0.04124]
[1712701100471,101.23,69228.8005,76.7,-0.0005,0.0,0.04091]
[1712701105507,101.23,69227.7076,76.7,-0.0005,0.0,0.04098]
[1712701110542,101.23,69226.7271,76.7,-0.0005,0.0,0.04103]
[1712701115576,101.23,69227.2667,76.7,-0.0005,0.0,0.04059]
[1712701120612,101.23,69228.146,76.7,-0.0005,0.0,0.04054]
[1712701125648,101.23,69232.1085,76.7,-0.00049,0.0,0.04032]
[1712701130682,101.23,69242.5265,76.7,-0.00048,0.0,0.03973]
[1712701135717,101.23,69250.6355,76.7,-0.00048,0.0,0.03928]
[1712701140753,101.23,69255.2389,76.7,-0.00048,0.0,0.03903]
[1712701145787,101.23,69253.6742,76.7,-0.00048,0.0,0.03912]
[1712701150823,101.23,69252.7039,76.7,-0.00048,0.0,0.03917]
[1712701155865,101.23,69240.2812,76.7,-0.00049,0.0,0.03986]
[1712701160893,101.23,69228.3392,76.7,-0.0005,0.0,0.04053]
[1712701165926,101.23,69227.5626,76.7,-0.0005,0.0,0.04057]
[1712701170961,101.23,69225.6026,76.7,-0.0005,0.0,0.04068]
[1712701175997,101.23,69228.6095,76.7,-0.00049,0.0,0.04011]
[1712701181033,101.23,69243.8028,76.7,-0.00048,0.0,0.03926]
[1712701186069,101.23,69240.2098,76.7,-0.00048,0.0,0.03946]
[1712701191401,101.23,69241.7869,76.7,-0.00048,0.0,0.03937]
[1712701197145,101.23,69242.2903,76.7,-0.00048,0.0,0.03934]
[1712701202178,101.23,69242.2673,76.7,-0.00048,0.0,0.03934]
[1712701207215,101.23,69246.849,76.7,-0.00048,0.0,0.03909]
[1712701212250,101.23,69246.5573,76.7,-0.00048,0.0,0.03911]
[1712701217285,101.23,69246.1459,76.7,-0.00048,0.0,0.03913]
[1712701222329,101.23,69242.0079,76.7,-0.00048,0.0,0.03936]
[1712701227364,101.23,69242.4967,76.7,-0.00048,0.0,0.03933]
[1712701232399,101.23,69246.3071,76.7,-0.00047,0.0,0.03873]
[1712701237433,101.23,69252.6604,76.7,-0.00047,0.0,0.03838]
[1712701242471,101.23,69251.9519,76.7,-0.00047,0.0,0.03842]
[1712701247504,101.23,69249.5501,76.7,-0.00047,0.0,0.03855]
[1712701252543,101.23,69251.3701,76.7,-0.00047,0.0,0.03845]
[1712701257575,101.23,69252.7667,76.7,-0.00047,0.0,0.03837]
[1712701262611,101.23,69252.4533,76.7,-0.00047,0.0,0.03839]
[1712701267645,101.23,69258.5811,76.7,-0.00046,0.0,0.03806]
[1712701272680,101.23,69262.0905,76.7,-0.00046,0.0,0.03787]
[1712701277716,101.23,69267.0733,76.7,-0.00046,0.0,0.03761]
[1712701282751,101.23,69266.773,76.7,-0.00046,0.0,0.03762]
[1712701287784,101.23,69262.8156,76.7,-0.00046,0.0,0.03784]
[1712701292821,101.23,69263.6964,76.7,-0.00045,0.0,0.0374]
[1712701297857,101.23,69263.107,76.7,-0.00046,0.0,0.03743]
[1712701302891,101.23,69265.5659,76.7,-0.00045,0.0,0.0373]
[1712701307926,101.23,69274.7232,76.7,-0.00045,0.0,0.03682]
[1712701312960,101.23,69272.4156,76.7,-0.00045,0.0,0.03694]
[1712701317996,101.23,69273.8159,76.7,-0.00045,0.0,0.03687]
[1712701323033,101.23,69276.1231,76.7,-0.00045,0.0,0.03675]
[1712701328068,101.23,69276.0318,76.7,-0.00045,0.0,0.03676]
[1712701333101,101.23,69275.6772,76.7,-0.00045,0.0,0.03677]
[1712701338137,101.23,69275.7159,76.7,-0.00045,0.0,0.03677]
[1712701343173,101.23,69276.4079,76.7,-0.00045,0.0,0.03674]
[1712701348208,101.23,69274.5549,76.7,-0.00045,0.0,0.03683]
[1712701353243,101.23,69272.8802,76.7,-0.00044,0.0,0.03654]
[1712701358278,101.23,69274.7239,76.7,-0.00044,0.0,0.03645]
[1712701363314,101.23,69274.9074,76.7,-0.00044,0.0,0.03644]
[1712701368348,101.23,69275.9159,76.7,-0.00044,0.0,0.03638]
[1712701373384,101.23,69276.2161,76.7,-0.00044,0.0,0.03637]
[1712701378418,101.23,69275.8512,76.7,-0.00044,0.0,0.03639]
[1712701383453,101.23,69277.6097,76.7,-0.00044,0.0,0.0363]
[1712701388498,101.23,69275.4932,76.7,-0.00044,0.0,0.03641]
[1712701393528,101.23,69276.6449,76.7,-0.00044,0.0,0.03635]
[1712701398562,101.23,69276.715,76.7,-0.00044,0.0,0.03634]
[1712701403597,101.23,69273.2218,76.7,-0.00044,0.0,0.03652]
[1712701408634,101.23,69273.6319,76.7,-0.00044,0.0,0.0365]
[1712701413667,101.23,69265.8869,76.7,-0.00044,0.0,0.03652]
[1712701418702,101.23,69257.7236,76.7,-0.00045,0.0,0.03695]
[1712701423737,101.23,69258.8952,76.7,-0.00045,0.0,0.03689]
[1712701428773,101.23,69254.592,76.7,-0.00045,0.0,0.03711]
[1712701433809,101.23,69256.2971,76.7,-0.00045,0.0,0.03702]
[1712701438841,101.23,69255.519,76.7,-0.00045,0.0,0.03706]
[1712701443878,101.23,69255.8992,76.7,-0.00045,0.0,0.03705]
[1712701448913,101.23,69255.5994,76.7,-0.00045,0.0,0.03706]
[1712701453948,101.23,69266.1864,76.7,-0.00044,0.0,0.03651]
[1712701458984,101.23,69263.8784,76.7,-0.00045,0.0,0.03663]
[1712701464018,101.23,69265.1437,76.7,-0.00044,0.0,0.03656]
[1712701469053,101.23,69266.1008,76.7,-0.00044,0.0,0.03651]
[1712701475095,101.23,69259.3593,76.7,-0.00044,0.0,0.03648]
[1712701480130,101.23,69254.5247,76.7,-0.00045,0.0,0.03673]
[1712701485165,101.23,69256.0434,76.7,-0.00045,0.0,0.03666]
[1712701490203,101.23,69256.1235,76.7,-0.00045,0.0,0.03665]
[1712701495235,101.23,69257.0339,76.7,-0.00045,0.0,0.0366]
[1712701500271,101.23,69254.6759,76.7,-0.00045,0.0,0.03673]
[1712701505307,101.23,69252.4879,76.7,-0.00045,0.0,0.03684]
[1712701510341,101.23,69253.6515,76.7,-0.00045,0.0,0.03678]
[1712701515376,101.23,69251.7435,76.7,-0.00045,0.0,0.03688]
[1712701520412,101.23,69251.5871,76.7,-0.00045,0.0,0.03689]
[1712701525446,101.23,69252.2208,76.7,-0.00045,0.0,0.03686]
[1712701530481,101.23,69251.9094,76.7,-0.00045,0.0,0.03687]
[1712701535515,101.23,69250.853,76.7,-0.00045,0.0,0.03655]
[1712701540551,101.23,69251.1549,76.7,-0.00045,0.0,0.03653]
[1712701545586,101.23,69252.2052,76.7,-0.00044,0.0,0.03648]
[1712701550621,101.23,69254.5689,76.7,-0.00044,0.0,0.03635]
[1712701555656,101.23,69254.7309,76.7,-0.00044,0.0,0.03634]
[1712701560695,101.23,69253.4629,76.7,-0.00044,0.0,0.03641]
[1712701565730,101.23,69252.8648,76.7,-0.00044,0.0,0.03644]
[1712701570769,101.23,69252.6385,76.7,-0.00044,0.0,0.03645]
[1712701575801,101.23,69282.3828,76.7,-0.00042,0.0,0.03494]
[1712701580834,101.23,69282.1489,76.7,-0.00042,0.0,0.03495]
[1712701585870,101.23,69279.6054,76.7,-0.00043,0.0,0.03508]
[1712701590905,101.23,69278.7117,76.7,-0.00043,0.0,0.03513]
[1712701595940,101.23,69272.7862,76.7,-0.00043,0.0,0.03505]
[1712701600975,101.23,69271.6154,76.7,-0.00043,0.0,0.03511]
[1712701606010,101.23,69270.3992,76.7,-0.00043,0.0,0.03517]
[1712701611044,101.23,69269.7917,76.7,-0.00043,0.0,0.0352]
[1712701616080,101.23,69270.5292,76.7,-0.00043,0.0,0.03517]
[1712701621115,101.23,69268.5383,76.7,-0.00043,0.0,0.03527]
[1712701626152,101.23,69273.3686,76.7,-0.00043,0.0,0.03503]
[1712701631184,101.23,69276.5316,76.7,-0.00042,0.0,0.03487]
[1712701636221,101.23,69273.2251,76.7,-0.00043,0.0,0.03503]
[1712701641255,101.23,69275.1692,76.7,-0.00042,0.0,0.03494]
[1712701646292,101.23,69274.1431,76.7,-0.00043,0.0,0.03499]
[1712701651325,101.23,69274.7007,76.7,-0.00042,0.0,0.03459]
[1712701656360,101.23,69275.2474,76.7,-0.00042,0.0,0.03457]
[1712701661394,101.23,69274.6344,76.7,-0.00042,0.0,0.0346]
[1712701666430,101.23,69275.9365,76.7,-0.00042,0.0,0.03453]
[1712701671466,101.23,69275.4152,76.7,-0.00042,0.0,0.03456]
[1712701676502,101.23,69274.7574,76.7,-0.00042,0.0,0.03459]
[1712701681534,101.23,69274.2979,76.7,-0.00042,0.0,0.03461]
[1712701686571,101.23,69274.2251,76.7,-0.00042,0.0,0.03462]
[1712701691605,101.23,69274.8055,76.7,-0.00042,0.0,0.03459]
[1712701696642,101.23,69275.1561,76.7,-0.00042,0.0,0.03457]
[1712701701675,101.23,69280.0708,76.7,-0.00042,0.0,0.03433]
[1712701706709,101.23,69284.08,76.7,-0.00041,0.0,0.03413]
[1712701711745,101.23,69282.2262,76.7,-0.00041,0.0,0.03386]
[1712701716781,101.23,69277.7841,76.7,-0.00041,0.0,0.03408]
[1712701721816,101.23,69269.1764,76.7,-0.00042,0.0,0.0345]
[1712701726856,101.23,69264.5874,76.7,-0.00042,0.0,0.03473]
[1712701731887,101.23,69249.4998,76.7,-0.00043,0.0,0.03549]
[1712701736922,101.23,69245.0764,76.7,-0.00044,0.0,0.03571]
[1712701741957,101.23,69243.0233,76.7,-0.00044,0.0,0.03582]
[1712701746992,101.23,69244.6253,76.7,-0.00044,0.0,0.03573]
[1712701752027,101.23,69249.834,76.7,-0.00043,0.0,0.03547]
[1712701757062,101.23,69249.0693,76.7,-0.00043,0.0,0.03551]
[1712701762096,101.23,69246.7099,76.7,-0.00043,0.0,0.03563]
[1712701767133,101.23,69244.0569,76.7,-0.00044,0.0,0.03576]
[1712701772168,101.23,69245.8171,76.7,-0.00043,0.0,0.0353]
[1712701777201,101.23,69246.2909,76.7,-0.00043,0.0,0.03528]
[1712701782237,101.23,69244.1047,76.7,-0.00043,0.0,0.03539]
[1712701787272,101.23,69237.2668,76.7,-0.00044,0.0,0.03573]
[1712701792309,101.23,69239.1558,76.7,-0.00044,0.0,0.03564]
[1712701797342,101.23,69219.4837,76.7,-0.00045,0.0,0.03665]
[1712701802377,101.23,69224.5125,76.7,-0.00045,0.0,0.03639]
[1712701807413,101.23,69227.4934,76.7,-0.00044,0.0,0.03624]
[1712701812448,101.23,69228.6263,76.7,-0.00044,0.0,0.03618]
[1712701817485,101.23,69229.6979,76.7,-0.00044,0.0,0.03612]
[1712701822519,101.23,69235.1037,76.7,-0.00044,0.0,0.03585]
[1712701827553,101.23,69235.5466,76.7,-0.00044,0.0,0.03582]
[1712701832588,101.23,69236.481,76.7,-0.00043,0.0,0.0354]
[1712701837623,101.23,69263.1086,76.7,-0.00041,0.0,0.03408]
[1712701842657,101.23,69269.9072,76.7,-0.00041,0.0,0.03375]
[1712701847693,101.23,69269.5462,76.7,-0.00041,0.0,0.03376]
[1712701852728,101.23,69264.302,76.7,-0.00041,0.0,0.03402]
[1712701857763,101.23,69264.1748,76.7,-0.00041,0.0,0.03402]
[1712701862799,101.23,69266.0007,76.7,-0.00041,0.0,0.03393]
[1712701867833,101.23,69266.6896,76.7,-0.00041,0.0,0.0339]
[1712701872870,101.23,69264.0685,76.7,-0.00041,0.0,0.03403]
[1712701877904,101.23,69266.3175,76.7,-0.00041,0.0,0.03392]
[1712701882939,101.23,69266.5151,76.7,-0.00041,0.0,0.03391]
[1712701887973,101.23,69266.1793,76.7,-0.00041,0.0,0.03393]
[1712701893008,101.23,69261.3335,76.7,-0.00041,0.0,0.0338]
[1712701898047,101.23,69262.1454,76.7,-0.00041,0.0,0.03376]
[1712701903082,101.23,69261.9191,76.7,-0.00041,0.0,0.03377]
[1712701908115,101.23,69263.1147,76.7,-0.00041,0.0,0.03372]
[1712701913153,101.23,69246.71,76.7,-0.00042,0.0,0.03452]
[1712701918187,101.23,69254.655,76.7,-0.00042,0.0,0.03413]
[1712701923222,101.23,69256.5636,76.7,-0.00041,0.0,0.03403]
[1712701928258,101.23,69257.2743,76.7,-0.00041,0.0,0.034]
[1712701933292,101.23,69258.8397,76.7,-0.00041,0.0,0.03392]
[1712701938328,101.23,69257.5924,76.7,-0.00041,0.0,0.03398]
[1712701943362,101.23,69259.7965,76.7,-0.00041,0.0,0.03388]
[1712701948398,101.23,69260.7436,76.7,-0.00041,0.0,0.03383]
[1712701953401,101.23,69273.3689,76.7,-0.0004,0.0,0.03287]
[1712701958469,101.23,69285.7944,76.7,-0.00039,0.0,0.03229]
[1712701963538,101.23,69291.5121,76.7,-0.00039,0.0,0.03202]
[1712701968573,101.23,69275.84,76.7,-0.0004,0.0,0.03275]
[1712701973610,101.23,69269.6837,76.7,-0.0004,0.0,0.03304]
[1712701978643,101.23,69274.1781,76.7,-0.0004,0.0,0.03283]
[1712701983678,101.23,69275.9807,76.7,-0.0004,0.0,0.03275]
[1712701988716,101.23,69284.2152,76.7,-0.00039,0.0,0.03236]
[1712701993749,101.23,69283.7192,76.7,-0.00039,0.0,0.03238]
[1712701998784,101.23,69283.7513,76.7,-0.00039,0.0,0.03238]
[1712702003820,101.23,69285.8204,76.7,-0.00039,0.0,0.03228]
[1712702008857,101.23,69300.5257,76.7,-0.00038,0.0,0.03161]
[1712702014897,101.23,69302.8245,76.7,-0.00038,0.0,0.03116]
[1712702019933,101.23,69302.6773,76.7,-0.00038,0.0,0.03117]
[1712702024966,101.23,69300.7452,76.7,-0.00038,0.0,0.03126]
[1712702030001,101.23,69304.0199,76.7,-0.00038,0.0,0.03111]
[1712702035037,101.23,69308.1856,76.7,-0.00037,0.0,0.03092]
[1712702040074,101.23,69310.3087,76.7,-0.00037,0.0,0.03083]
[1712702045114,101.23,69308.1539,76.7,-0.00037,0.0,0.03092]
[1712702050142,101.23,69306.16,76.7,-0.00038,0.0,0.03101]
[1712702055177,101.23,69306.0748,76.7,-0.00038,0.0,0.03102]
[1712702060223,101.23,69311.7848,76.7,-0.00037,0.0,0.03076]
[1712702065256,101.23,69311.6462,76.7,-0.00037,0.0,0.03077]
[1712702070293,101.23,69311.3126,76.7,-0.00037,0.0,0.03078]
[1712702075326,101.23,69309.387,76.7,-0.00037,0.0,0.03053]
[1712702080362,101.23,69308.4442,76.7,-0.00037,0.0,0.03058]
[1712702085399,101.23,69305.4972,76.7,-0.00037,0.0,0.03071]
[1712702090432,101.23,69314.263,76.7,-0.00037,0.0,0.03032]
[1712702095470,101.23,69319.0657,76.7,-0.00036,0.0,0.03011]
[1712702100503,101.23,69316.2116,76.7,-0.00037,0.0,0.03023]
[1712702105539,101.23,69319.9792,76.7,-0.00036,0.0,0.03007]
[1712702110574,101.23,69331.1406,76.7,-0.00036,0.0,0.02958]
[1712702115615,101.23,69333.9933,76.7,-0.00036,0.0,0.02946]
[1712702120649,101.23,69333.5072,76.7,-0.00036,0.0,0.02948]
[1712702125683,101.23,69334.8572,76.7,-0.00036,0.0,0.02942]
[1712702130718,101.23,69338.5011,76.7,-0.00035,0.0,0.02927]
[1712702135753,101.23,69338.4123,76.7,-0.00035,0.0,0.02895]
[1712702140788,101.23,69330.7878,76.7,-0.00035,0.0,0.02928]
[1712702145821,101.23,69341.182,76.7,-0.00035,0.0,0.02884]
[1712702150857,101.23,69344.3522,76.7,-0.00035,0.0,0.0287]
[1712702155894,101.23,69345.9613,76.7,-0.00035,0.0,0.02864]
[1712702160931,101.23,69353.4625,76.7,-0.00034,0.0,0.02832]
[1712702165966,101.23,69349.0457,76.7,-0.00034,0.0,0.02851]
[1712702171001,101.23,69350.3902,76.7,-0.00034,0.0,0.02845]
[1712702176035,101.23,69352.0967,76.7,-0.00034,0.0,0.02838]
[1712702181071,101.23,69351.1167,76.7,-0.00034,0.0,0.02842]
[1712702186105,101.23,69351.4557,76.7,-0.00034,0.0,0.02841]
[1712702191140,101.23,69351.6367,76.7,-0.00034,0.0,0.02809]
[1712702196176,101.23,69353.0601,76.7,-0.00034,0.0,0.02803]
[1712702201210,101.23,69369.9016,76.7,-0.00033,0.0,0.02735]
[1712702206246,101.23,69380.1186,76.7,-0.00032,0.0,0.02694]
[1712702211282,101.23,69383.354,76.7,-0.00032,0.0,0.02681]
[1712702216318,101.23,69381.8774,76.7,-0.00032,0.0,0.02687]
[1712702221352,101.23,69385.6126,76.7,-0.00032,0.0,0.02672]
[1712702226387,101.23,69374.938,76.7,-0.00033,0.0,0.02714]
[1712702231427,101.23,69373.8177,76.7,-0.00033,0.0,0.02719]
[1712702236461,101.23,69378.746,76.7,-0.00032,0.0,0.02699]
[1712702241496,101.23,69374.7686,76.7,-0.00033,0.0,0.02715]
[1712702246531,101.23,69373.5753,76.7,-0.00033,0.0,0.0272]
[1712702251566,101.23,69368.1991,76.7,-0.00033,0.0,0.02711]
[1712702256601,101.23,69370.265,76.7,-0.00032,0.0,0.02703]
[1712702261636,101.23,69374.076,76.7,-0.00032,0.0,0.02688]
[1712702266671,101.23,69375.0446,76.7,-0.00032,0.0,0.02684]
[1712702271706,101.23,69371.6959,76.7,-0.00032,0.0,0.02697]
[1712702276741,101.23,69372.2473,76.7,-0.00032,0.0,0.02695]
[1712702281777,101.23,69371.1284,76.7,-0.00032,0.0,0.02699]
[1712702286812,101.23,69352.5788,76.7,-0.00033,0.0,0.02774]
[1712702291847,101.23,69361.0394,76.7,-0.00033,0.0,0.0274]
[1712702296881,101.23,69361.0045,76.7,-0.00033,0.0,0.0274]
[1712702301916,101.23,69380.395,76.7,-0.00032,0.0,0.02663]
[1712702306950,101.23,69377.1499,76.7,-0.00032,0.0,0.02676]
[1712702311986,101.23,69379.2667,76.7,-0.00032,0.0,0.02638]
[1712702317021,101.23,69381.7353,76.7,-0.00032,0.0,0.02628]
[1712702322057,101.23,69378.4756,76.7,-0.00032,0.0,0.02641]
[1712702327092,101.23,69376.9797,76.7,-0.00032,0.0,0.02647]
[1712702332126,101.23,69381.5047,76.7,-0.00032,0.0,0.02629]
[1712702337161,101.23,69382.8255,76.7,-0.00032,0.0,0.02624]
[1712702342198,101.23,69383.0665,76.7,-0.00031,0.0,0.02623]
[1712702347233,101.23,69382.0073,76.7,-0.00032,0.0,0.02627]
[1712702352267,101.23,69380.6777,76.7,-0.00032,0.0,0.02632]
[1712702357301,101.23,69383.2883,76.7,-0.00031,0.0,0.02622]
[1712702362336,101.23,69382.6773,76.7,-0.00032,0.0,0.02624]
[1712702367372,101.23,69382.2075,76.7,-0.00032,0.0,0.02626]
[1712702373401,101.23,69381.1391,76.7,-0.00031,0.0,0.02601]
[1712702378449,101.23,69376.867,76.7,-0.00031,0.0,0.02618]
[1712702383483,101.23,69378.9552,76.7,-0.00031,0.0,0.02609]
[1712702388518,101.23,69378.6801,76.7,-0.00031,0.0,0.02611]
[1712702393555,101.23,69379.1694,76.7,-0.00031,0.0,0.02609]
[1712702398597,101.23,69383.6948,76.7,-0.00031,0.0,0.02591]
[1712702403630,101.23,69383.8595,76.7,-0.00031,0.0,0.02591]
[1712702408666,101.23,69397.8916,76.7,-0.0003,0.0,0.02537]
[1712702413701,101.23,69399.4315,76.7,-0.0003,0.0,0.02532]
[1712702418738,101.23,69400.5194,76.7,-0.0003,0.0,0.02528]
[1712702423773,101.23,69401.4368,76.7,-0.0003,0.0,0.02524]
[1712702428808,101.23,69401.5551,76.7,-0.0003,0.0,0.02524]
[1712702433844,101.23,69400.7123,76.7,-0.0003,0.0,0.02498]
[1712702438879,101.23,69401.1282,76.7,-0.0003,0.0,0.02497]
[1712702443914,101.23,69407.9319,76.7,-0.0003,0.0,0.02472]
[1712702448948,101.23,69408.8333,76.7,-0.0003,0.0,0.02468]
[1712702453984,101.23,69403.2682,76.7,-0.0003,0.0,0.02489]
[1712702459018,101.23,69398.6121,76.7,-0.0003,0.0,0.02506]
[1712702464055,101.23,69400.2257,76.7,-0.0003,0.0,0.025]
[1712702469090,101.23,69399.9134,76.7,-0.0003,0.0,0.02501]
[1712702474125,101.23,69398.8712,76.7,-0.0003,0.0,0.02505]
[1712702479159,101.23,69402.3844,76.7,-0.0003,0.0,0.02492]
[1712702484195,101.23,69400.9459,76.7,-0.0003,0.0,0.02498]
[1712702489231,101.23,69401.8386,76.7,-0.0003,0.0,0.02494]
[1712702494265,101.23,69402.0287,76.7,-0.0003,0.0,0.02465]
[1712702499301,101.23,69401.0587,76.7,-0.0003,0.0,0.02469]
[1712702505342,101.23,69400.8082,76.7,-0.0003,0.0,0.0247]
[1712702510378,101.23,69400.6693,76.7,-0.0003,0.0,0.0247]
[1712702515412,101.23,69391.0909,76.7,-0.0003,0.0,0.02506]
[1712702520447,101.23,69393.4789,76.7,-0.0003,0.0,0.02497]
[1712702525483,101.23,69393.567,76.7,-0.0003,0.0,0.02497]
[1712702530520,101.23,69396.1564,76.7,-0.0003,0.0,0.02487]
[1712702535554,101.23,69392.2945,76.7,-0.0003,0.0,0.02501]
[1712702540587,101.23,69395.0254,76.7,-0.0003,0.0,0.02491]
[1712702546630,101.23,69396.6597,76.7,-0.0003,0.0,0.02485]
[1712702551665,101.23,69396.0782,76.7,-0.00029,0.0,0.02459]
[1712702556701,101.23,69394.1508,76.7,-0.0003,0.0,0.02466]
[1712702561742,101.23,69387.0672,76.7,-0.0003,0.0,0.02492]
[1712702566776,101.23,69387.6898,76.7,-0.0003,0.0,0.0249]
[1712702571812,101.23,69381.0352,76.7,-0.0003,0.0,0.02515]
[1712702576848,101.23,69373.7403,76.7,-0.00031,0.0,0.02542]
[1712702581883,101.23,69371.6982,76.7,-0.00031,0.0,0.0255]
[1712702586918,101.23,69371.0701,76.7,-0.00031,0.0,0.02552]
[1712702591954,101.23,69367.9449,76.7,-0.00031,0.0,0.02564]
[1712702596990,101.23,69368.9398,76.7,-0.00031,0.0,0.0256]
[1712702602024,101.23,69368.5979,76.7,-0.00031,0.0,0.02562]
[1712702607059,101.23,69368.6645,76.7,-0.00031,0.0,0.02561]
[1712702612094,101.23,69368.9807,76.7,-0.0003,0.0,0.02531]
[1712702617130,101.23,69371.0675,76.7,-0.0003,0.0,0.02523]
[1712702622164,101.23,69369.3305,76.7,-0.0003,0.0,0.0253]
[1712702627200,101.23,69369.7773,76.7,-0.0003,0.0,0.02528]
[1712702632236,101.23,69368.4952,76.7,-0.0003,0.0,0.02533]
[1712702637270,101.23,69361.6353,76.7,-0.00031,0.0,0.02559]
[1712702642304,101.23,69352.2822,76.7,-0.00031,0.0,0.02595]
[1712702647340,101.23,69352.9917,76.7,-0.00031,0.0,0.02592]
[1712702652375,101.23,69363.3408,76.7,-0.00031,0.0,0.02553]
[1712702657409,101.23,69363.3084,76.7,-0.00031,0.0,0.02553]
[1712702662444,101.23,69361.7829,76.7,-0.00031,0.0,0.02559]
[1712702667479,101.23,69361.6163,76.7,-0.00031,0.0,0.02559]
[1712702672516,101.23,69361.278,76.7,-0.0003,0.0,0.02532]
[1712702677548,101.23,69360.0121,76.7,-0.00031,0.0,0.02536]
[1712702682584,101.23,69355.6159,76.7,-0.00031,0.0,0.02553]
[1712702687619,101.23,69357.5647,76.7,-0.00031,0.0,0.02546]
[1712702692655,101.23,69357.3486,76.7,-0.00031,0.0,0.02546]
[1712702697690,101.23,69357.669,76.7,-0.00031,0.0,0.02545]
[1712702702724,101.23,69356.3727,76.7,-0.00031,0.0,0.0255]
[1712702707759,101.23,69354.5925,76.7,-0.00031,0.0,0.02557]
[1712702712794,101.23,69355.8345,76.7,-0.00031,0.0,0.02552]
[1712702717829,101.23,69355.0891,76.7,-0.00031,0.0,0.02555]
[1712702722864,101.23,69356.2138,76.7,-0.00031,0.0,0.02551]
[1712702727899,101.23,69356.3768,76.7,-0.00031,0.0,0.0255]
[1712702732939,101.23,69366.6123,76.7,-0.0003,0.0,0.02483]
[1712702737972,101.23,69363.8103,76.7,-0.0003,0.0,0.02493]
[1712702743008,101.23,69363.386,76.7,-0.0003,0.0,0.02495]
[1712702748044,101.23,69365.0392,76.7,-0.0003,0.0,0.02489]
[1712702753080,101.23,69364.8366,76.7,-0.0003,0.0,0.0249]
[1712702758115,101.23,69365.1471,76.7,-0.0003,0.0,0.02488]
[1712702763149,101.23,69368.8999,76.7,-0.0003,0.0,0.02475]
[1712702768186,101.23,69368.7088,76.7,-0.0003,0.0,0.02475]
[1712702773219,101.23,69368.7577,76.7,-0.0003,0.0,0.02475]
[1712702778253,101.23,69367.2327,76.7,-0.0003,0.0,0.02481]
[1712702783290,101.23,69369.8913,76.7,-0.0003,0.0,0.02471]
[1712702788325,101.23,69367.3295,76.7,-0.0003,0.0,0.0248]
[1712702793359,101.23,69367.4542,76.7,-0.0003,0.0,0.02452]
[1712702798394,101.23,69367.9708,76.7,-0.00029,0.0,0.0245]
[1712702803429,101.23,69367.421,76.7,-0.0003,0.0,0.02452]
[1712702808464,101.23,69367.6743,76.7,-0.0003,0.0,0.02451]
[1712702813498,101.23,69365.0584,76.7,-0.0003,0.0,0.0246]
[1712702818534,101.23,69364.6063,76.7,-0.0003,0.0,0.02462]
[1712702823569,101.23,69365.414,76.7,-0.0003,0.0,0.02459]
[1712702828604,101.23,69365.3136,76.7,-0.0003,0.0,0.02459]
[1712702833640,101.23,69365.2867,76.7,-0.0003,0.0,0.0246]
[1712702838675,101.23,69367.234,76.7,-0.0003,0.0,0.02452]
[1712702843710,101.23,69370.1093,76.7,-0.00029,0.0,0.02442]
[1712702848745,101.23,69369.9272,76.7,-0.00029,0.0,0.02443]
[1712702853778,101.23,69370.2816,76.7,-0.00029,0.0,0.02413]
[1712702858814,101.23,69370.918,76.7,-0.00029,0.0,0.02411]
[1712702863850,101.23,69370.426,76.7,-0.00029,0.0,0.02413]
[1712702868885,101.23,69371.212,76.7,-0.00029,0.0,0.0241]
[1712702873919,101.23,69371.4607,76.7,-0.00029,0.0,0.02409]
[1712702878954,101.23,69370.3067,76.7,-0.00029,0.0,0.02413]
[1712702883989,101.23,69370.0328,76.7,-0.00029,0.0,0.02414]
[1712702889024,101.23,69369.2798,76.7,-0.00029,0.0,0.02417]
[1712702895066,101.23,69369.5399,76.7,-0.00029,0.0,0.02416]
[1712702900104,101.23,69369.8583,76.7,-0.00029,0.0,0.02415]
[1712702905138,101.23,69369.8351,76.7,-0.00029,0.0,0.02415]
[1712702910175,101.23,69369.9967,76.7,-0.00029,0.0,0.02414]
[1712702915210,101.23,69369.7031,76.7,-0.00029,0.0,0.02388]
[1712702920245,101.23,69369.7379,76.7,-0.00029,0.0,0.02388]
[1712702925280,101.23,69367.58,76.7,-0.00029,0.0,0.02395]
[1712702930318,101.23,69366.8493,76.7,-0.00029,0.0,0.02398]
[1712702935354,101.23,69366.0844,76.7,-0.00029,0.0,0.02401]
[1712702940386,101.23,69365.4971,76.7,-0.00029,0.0,0.02403]
[1712702945421,101.23,69366.2479,76.7,-0.00029,0.0,0.024]
[1712702950456,101.23,69366.5004,76.7,-0.00029,0.0,0.02399]
[1712702956499,101.23,69365.6514,76.7,-0.00029,0.0,0.02402]
[1712702961534,101.23,69365.9934,76.7,-0.00029,0.0,0.02401]
[1712702966569,101.23,69365.1139,76.7,-0.00029,0.0,0.02404]
[1712702971603,101.23,69366.8092,76.7,-0.00029,0.0,0.02371]
[1712702976638,101.23,69366.0777,76.7,-0.00029,0.0,0.02373]
[1712702982401,101.23,69366.2329,76.7,-0.00029,0.0,0.02373]
[1712702987715,101.23,69366.0162,76.7,-0.00029,0.0,0.02373]
[1712702992758,101.23,69366.1278,76.7,-0.00029,0.0,0.02373]
[1712702997792,101.23,69366.316,76.7,-0.00029,0.0,0.02372]
[1712703002827,101.23,69366.1674,76.7,-0.00029,0.0,0.02373]
[1712703007862,101.23,69366.5523,76.7,-0.00029,0.0,0.02371]
[1712703013906,101.23,69366.6423,76.7,-0.00029,0.0,0.02371]
[1712703018939,101.23,69390.9119,76.7,-0.00027,0.0,0.02286]
[1712703023974,101.23,69394.155,76.7,-0.00027,0.0,0.02275]
[1712703029009,101.23,69388.9732,76.7,-0.00028,0.0,0.02293]
[1712703034044,101.23,69377.4403,76.7,-0.00028,0.0,0.02306]
[1712703039079,101.23,69375.4621,76.7,-0.00028,0.0,0.02313]
[1712703044115,101.23,69375.8544,76.7,-0.00028,0.0,0.02311]
[1712703049150,101.23,69365.6489,76.7,-0.00028,0.0,0.02347]
[1712703054184,101.23,69363.8689,76.7,-0.00028,0.0,0.02354]
[1712703059219,101.23,69368.6803,76.7,-0.00028,0.0,0.02337]
[1712703064260,101.23,69366.964,76.7,-0.00028,0.0,0.02343]
[1712703069299,101.23,69365.8637,76.7,-0.00028,0.0,0.02346]
[1712703074331,101.23,69365.9282,76.7,-0.00028,0.0,0.02346]
[1712703079366,101.23,69364.7035,76.7,-0.00028,0.0,0.02351]
[1712703084402,101.23,69365.408,76.7,-0.00028,0.0,0.02348]
[1712703089435,101.23,69364.219,76.7,-0.00028,0.0,0.02352]
[1712703094472,101.23,69336.1804,76.7,-0.00029,0.0,0.02425]
[1712703099508,101.23,69326.6542,76.7,-0.0003,0.0,0.0246]
[1712703104542,101.23,69328.0759,76.7,-0.0003,0.0,0.02455]
[1712703109578,101.23,69328.2452,76.7,-0.0003,0.0,0.02454]
[1712703114612,101.23,69328.7334,76.7,-0.0003,0.0,0.02453]
[1712703119648,101.23,69327.6779,76.7,-0.0003,0.0,0.02456]
[1712703124684,101.23,69328.9373,76.7,-0.0003,0.0,0.02452]
[1712703129719,101.23,69326.9499,76.7,-0.0003,0.0,0.02459]
[1712703134757,101.23,69330.962,76.7,-0.0003,0.0,0.02444]
[1712703139795,101.23,69330.5686,76.7,-0.0003,0.0,0.02446]
[1712703144822,101.23,69331.0799,76.7,-0.0003,0.0,0.02444]
[1712703149858,101.23,69329.3131,76.7,-0.0003,0.0,0.0245]
[1712703154891,101.23,69324.5188,76.7,-0.0003,0.0,0.0244]
[1712703159928,101.23,69325.5064,76.7,-0.0003,0.0,0.02436]
[1712703164962,101.23,69326.7498,76.7,-0.00029,0.0,0.02432]
[1712703169997,101.23,69326.3043,76.7,-0.00029,0.0,0.02433]
[1712703175032,101.23,69326.5787,76.7,-0.00029,0.0,0.02432]
[1712703180073,101.23,69326.53,76.7,-0.00029,0.0,0.02432]
[1712703185101,101.23,69326.8533,76.7,-0.00029,0.0,0.02431]
[1712703190140,101.23,69326.2661,76.7,-0.00029,0.0,0.02433]
[1712703195173,101.23,69326.5242,76.7,-0.00029,0.0,0.02432]
[1712703200208,101.23,69315.2356,76.7,-0.0003,0.0,0.02474]
[1712703205242,101.23,69319.8911,76.7,-0.0003,0.0,0.02457]
[1712703210277,101.23,69320.4013,76.7,-0.0003,0.0,0.02455]
[1712703215311,101.23,69316.1669,76.7,-0.0003,0.0,0.02442]
[1712703220347,101.23,69301.6407,76.7,-0.0003,0.0,0.02496]
[1712703225382,101.23,69305.1448,76.7,-0.0003,0.0,0.02483]
[1712703230429,101.23,69302.3566,76.7,-0.0003,0.0,0.02493]
[1712703235460,101.23,69301.1153,76.7,-0.0003,0.0,0.02498]
[1712703240493,101.23,69295.5263,76.7,-0.00031,0.0,0.02519]
[1712703245528,101.23,69285.8679,76.7,-0.00031,0.0,0.02556]
[1712703250565,101.23,69279.9017,76.7,-0.00031,0.0,0.02579]
[1712703255599,101.23,69279.1494,76.7,-0.00031,0.0,0.02582]
[1712703260634,101.23,69280.2438,76.7,-0.00031,0.0,0.02577]
[1712703265671,101.23,69288.4978,76.7,-0.00031,0.0,0.02546]
[1712703270704,101.23,69292.2349,76.7,-0.00031,0.0,0.02531]
[1712703275740,101.23,69283.9578,76.7,-0.00031,0.0,0.02534]
[1712703280775,101.23,69280.946,76.7,-0.00031,0.0,0.02545]
[1712703285809,101.23,69284.2176,76.7,-0.00031,0.0,0.02533]
[1712703290844,101.23,69288.5549,76.7,-0.00031,0.0,0.02516]
[1712703295879,101.23,69287.5892,76.7,-0.00031,0.0,0.0252]
[1712703300915,101.23,69288.0047,76.7,-0.00031,0.0,0.02518]
[1712703305949,101.23,69275.4882,76.7,-0.00031,0.0,0.02566]
[1712703310988,101.23,69278.6817,76.7,-0.00031,0.0,0.02554]
[1712703316023,101.23,69286.8218,76.7,-0.00031,0.0,0.02523]
[1712703321058,101.23,69285.6903,76.7,-0.00031,0.0,0.02527]
[1712703326093,101.23,69286.3963,76.7,-0.00031,0.0,0.02524]
[1712703331128,101.23,69287.1574,76.7,-0.0003,0.0,0.02492]
[1712703336163,101.23,69287.5685,76.7,-0.0003,0.0,0.02491]
[1712703341200,101.23,69286.9991,76.7,-0.0003,0.0,0.02493]
[1712703346234,101.23,69287.5504,76.7,-0.0003,0.0,0.02491]
[1712703351270,101.23,69298.1235,76.7,-0.0003,0.0,0.02452]
[1712703356304,101.23,69310.7255,76.7,-0.00029,0.0,0.02405]
[1712703361340,101.23,69313.231,76.7,-0.00029,0.0,0.02396]
[1712703366401,101.23,69306.5221,76.7,-0.00029,0.0,0.02421]
[1712703371409,101.23,69311.4197,76.7,-0.00029,0.0,0.02403]
[1712703376444,101.23,69307.0547,76.7,-0.00029,0.0,0.02419]
[1712703381479,101.23,69311.0606,76.7,-0.00029,0.0,0.02404]
[1712703386515,101.23,69310.0211,76.7,-0.00029,0.0,0.02408]
[1712703391551,101.23,69308.6811,76.7,-0.00029,0.0,0.02385]
[1712703396598,101.23,69306.6817,76.7,-0.00029,0.0,0.02392]
[1712703401632,101.23,69313.3246,76.7,-0.00029,0.0,0.02368]
[1712703406667,101.23,69308.6526,76.7,-0.00029,0.0,0.02385]
[1712703411702,101.23,69310.2608,76.7,-0.00029,0.0,0.02379]
[1712703416737,101.23,69309.8704,76.7,-0.00029,0.0,0.0238]
[1712703421772,101.23,69310.2383,76.7,-0.00029,0.0,0.02379]
[1712703426814,101.23,69310.5479,76.7,-0.00029,0.0,0.02378]
[1712703431842,101.23,69319.9369,76.7,-0.00028,0.0,0.02344]
[1712703436877,101.23,69318.4937,76.7,-0.00029,0.0,0.0235]
[1712703441913,101.23,69320.0999,76.7,-0.00028,0.0,0.02344]
[1712703446950,101.23,69317.7429,76.7,-0.00029,0.0,0.02352]
[1712703451984,101.23,69318.5358,76.7,-0.00028,0.0,0.02322]
[1712703457019,101.23,69319.8286,76.7,-0.00028,0.0,0.02317]
[1712703462054,101.23,69319.2056,76.7,-0.00028,0.0,0.0232]
[1712703468096,101.23,69318.846,76.7,-0.00028,0.0,0.02321]
[1712703473131,101.23,69319.5797,76.7,-0.00028,0.0,0.02318]
[1712703478166,101.23,69321.8432,76.7,-0.00028,0.0,0.0231]
[1712703483204,101.23,69321.542,76.7,-0.00028,0.0,0.02311]
[1712703488242,101.23,69320.871,76.7,-0.00028,0.0,0.02314]
[1712703494284,101.23,69320.9831,76.7,-0.00028,0.0,0.02313]
[1712703499319,101.23,69321.6626,76.7,-0.00028,0.0,0.02311]
[1712703504354,101.23,69323.6847,76.7,-0.00028,0.0,0.02304]
[1712703509389,101.23,69321.2416,76.7,-0.00028,0.0,0.02312]
[1712703514425,101.23,69324.4755,76.7,-0.00028,0.0,0.02274]
[1712703519460,101.23,69321.6614,76.7,-0.00028,0.0,0.02284]
[1712703524495,101.23,69323.0962,76.7,-0.00028,0.0,0.02279]
[1712703529529,101.23,69324.9269,76.7,-0.00028,0.0,0.02273]
[1712703534564,101.23,69322.9923,76.7,-0.00028,0.0,0.02279]
[1712703539600,101.23,69323.3093,76.7,-0.00028,0.0,0.02278]
[1712703544635,101.23,69324.582,76.7,-0.00028,0.0,0.02274]
[1712703549669,101.23,69323.5401,76.7,-0.00028,0.0,0.02277]
[1712703554704,101.23,69323.4756,76.7,-0.00028,0.0,0.02278]
[1712703559741,101.23,69313.1805,76.7,-0.00028,0.0,0.02313]
[1712703564785,101.23,69312.6092,76.7,-0.00028,0.0,0.02315]
[1712703569820,101.23,69313.2495,76.7,-0.00028,0.0,0.02313]
[1712703574856,101.23,69313.954,76.7,-0.00028,0.0,0.02284]
[1712703579891,101.23,69313.6422,76.7,-0.00028,0.0,0.02285]
[1712703584926,101.23,69313.6136,76.7,-0.00028,0.0,0.02285]
[1712703589962,101.23,69313.2818,76.7,-0.00028,0.0,0.02286]
[1712703594996,101.23,69315.0968,76.7,-0.00028,0.0,0.0228]
[1712703600031,101.23,69314.8076,76.7,-0.00028,0.0,0.02281]
[1712703605066,101.23,69313.4295,76.7,-0.00028,0.0,0.02285]
[1712703610101,101.23,69308.8355,76.7,-0.00028,0.0,0.02301]
[1712703615136,101.23,69309.491,76.7,-0.00028,0.0,0.02299]
[1712703620171,101.23,69309.6476,76.7,-0.00028,0.0,0.02299]
[1712703625206,101.23,69308.6204,76.7,-0.00028,0.0,0.02302]
[1712703630243,101.23,69308.8885,76.7,-0.00028,0.0,0.02301]
[1712703635275,101.23,69311.6008,76.7,-0.00028,0.0,0.02265]
[1712703640310,101.23,69313.3711,76.7,-0.00027,0.0,0.02259]
[1712703645346,101.23,69313.6399,76.7,-0.00027,0.0,0.02258]
[1712703650382,101.23,69310.9756,76.7,-0.00028,0.0,0.02267]
[1712703655418,101.23,69316.005,76.7,-0.00027,0.0,0.0225]
[1712703660452,101.23,69319.215,76.7,-0.00027,0.0,0.02239]
[1712703665488,101.23,69317.389,76.7,-0.00027,0.0,0.02245]
[1712703670524,101.23,69307.1947,76.7,-0.00028,0.0,0.0228]
[1712703675557,101.23,69308.65,76.7,-0.00028,0.0,0.02275]
[1712703681401,101.23,69308.4801,76.7,-0.00028,0.0,0.02275]
[1712703686634,101.23,69308.4057,76.7,-0.00028,0.0,0.02276]
[1712703691669,101.23,69308.1537,76.7,-0.00027,0.0,0.0225]
[1712703697711,101.23,69308.2793,76.7,-0.00027,0.0,0.02249]
[1712703702747,101.23,69304.5532,76.7,-0.00028,0.0,0.02262]
[1712703707786,101.23,69303.5086,76.7,-0.00028,0.0,0.02266]
[1712703712817,101.23,69303.544,76.7,-0.00028,0.0,0.02266]
[1712703717855,101.23,69297.728,76.7,-0.00028,0.0,0.02286]
[1712703722891,101.23,69295.7509,76.7,-0.00028,0.0,0.02293]
[1712703727934,101.23,69291.7174,76.7,-0.00028,0.0,0.02307]
[1712703732969,101.23,69285.744,76.7,-0.00028,0.0,0.02328]
[1712703738004,101.23,69292.3427,76.7,-0.00028,0.0,0.02305]
[1712703743041,101.23,69293.483,76.7,-0.00028,0.0,0.02301]
[1712703748075,101.23,69293.3238,76.7,-0.00028,0.0,0.02301]
[1712703753112,101.23,69292.5588,76.7,-0.00028,0.0,0.02276]
[1712703758144,101.23,69283.8353,76.7,-0.00028,0.0,0.02307]
[1712703763181,101.23,69277.2595,76.7,-0.00028,0.0,0.0233]
[1712703768215,101.23,69277.7256,76.7,-0.00028,0.0,0.02329]
[1712703773250,101.23,69277.417,76.7,-0.00028,0.0,0.0233]
[1712703778286,101.23,69277.6146,76.7,-0.00028,0.0,0.02329]
[1712703783319,101.23,69277.157,76.7,-0.00028,0.0,0.02331]
[1712703788355,101.23,69279.4842,76.7,-0.00028,0.0,0.02322]
[1712703793391,101.23,69291.566,76.7,-0.00028,0.0,0.0228]
[1712703798401,101.23,69302.3597,76.7,-0.00027,0.0,0.02243]
[1712703803461,101.23,69308.3277,76.7,-0.00027,0.0,0.02222]
[1712703808495,101.23,69311.8486,76.7,-0.00027,0.0,0.0221]
[1712703813531,101.23,69313.7233,76.7,-0.00026,0.0,0.02178]
[1712703818565,101.23,69313.6845,76.7,-0.00026,0.0,0.02178]
[1712703823600,101.23,69313.9218,76.7,-0.00026,0.0,0.02177]
[1712703828635,101.23,69312.6445,76.7,-0.00027,0.0,0.02181]
[1712703833669,101.23,69313.8582,76.7,-0.00026,0.0,0.02177]
[1712703838706,101.23,69311.0119,76.7,-0.00027,0.0,0.02187]
[1712703843741,101.23,69306.3319,76.7,-0.00027,0.0,0.02203]
[1712703848775,101.23,69308.5303,76.7,-0.00027,0.0,0.02195]
[1712703853810,101.23,69308.4008,76.7,-0.00027,0.0,0.02196]
[1712703858845,101.23,69309.1851,76.7,-0.00027,0.0,0.02193]
[1712703863880,101.23,69309.7923,76.7,-0.00027,0.0,0.02191]
[1712703868918,101.23,69309.55,76.7,-0.00027,0.0,0.02192]
[1712703873953,101.23,69294.7905,76.7,-0.00027,0.0,0.02215]
[1712703878985,101.23,69282.0396,76.7,-0.00028,0.0,0.02259]
[1712703884020,101.23,69287.0276,76.7,-0.00027,0.0,0.02242]
[1712703889055,101.23,69286.5336,76.7,-0.00027,0.0,0.02243]
[1712703894100,101.23,69286.0985,76.7,-0.00027,0.0,0.02245]
[1712703899131,101.23,69285.808,76.7,-0.00027,0.0,0.02246]
[1712703904165,101.23,69280.3422,76.7,-0.00028,0.0,0.02265]
[1712703909200,101.23,69279.5028,76.7,-0.00028,0.0,0.02267]
[1712703914236,101.23,69278.6265,76.7,-0.00028,0.0,0.02271]
[1712703919271,101.23,69279.6477,76.7,-0.00028,0.0,0.02267]
[1712703924306,101.23,69276.872,76.7,-0.00028,0.0,0.02277]
[1712703929342,101.23,69276.5742,76.7,-0.00028,0.0,0.02278]
[1712703934377,101.23,69276.4158,76.7,-0.00027,0.0,0.02251]
[1712703939401,101.23,69274.8558,76.7,-0.00028,0.0,0.02256]
[1712703944449,101.23,69273.903,76.7,-0.00028,0.0,0.0226]
[1712703949482,101.23,69266.9977,76.7,-0.00028,0.0,0.02284]
[1712703954519,101.23,69268.4709,76.7,-0.00028,0.0,0.02279]
[1712703960401,101.23,69268.1325,76.7,-0.00028,0.0,0.0228]
[1712703965594,101.23,69268.1182,76.7,-0.00028,0.0,0.0228]
[1712703970629,101.23,69267.8801,76.7,-0.00028,0.0,0.02281]
[1712703975664,101.23,69243.0981,76.7,-0.00029,0.0,0.02369]
[1712703980699,101.23,69225.4061,76.7,-0.0003,0.0,0.02433]
[1712703985735,101.23,69223.1812,76.7,-0.0003,0.0,0.02442]
[1712703990769,101.23,69228.8875,76.7,-0.0003,0.0,0.02421]
[1712703995804,101.23,69238.6547,76.7,-0.00029,0.0,0.02356]
[1712704000838,101.23,69237.4963,76.7,-0.00029,0.0,0.02361]
[1712704005882,101.23,69227.3746,76.7,-0.00029,0.0,0.02397]
[1712704010909,101.23,69227.3003,76.7,-0.00029,0.0,0.02398]
[1712704015944,101.23,69227.6134,76.7,-0.00029,0.0,0.02397]
[1712704020979,101.23,69228.095,76.7,-0.00029,0.0,0.02395]
[1712704026015,101.23,69227.5944,76.7,-0.00029,0.0,0.02397]
[1712704031050,101.23,69229.4825,76.7,-0.00029,0.0,0.0239]
[1712704036086,101.23,69223.8954,76.7,-0.0003,0.0,0.0241]
[1712704041121,101.23,69214.6309,76.7,-0.0003,0.0,0.02444]
[1712704046155,101.23,69211.9425,76.7,-0.0003,0.0,0.02454]
[1712704051191,101.23,69170.4954,76.7,-0.00032,0.0,0.02583]
[1712704056225,101.23,69180.0261,76.7,-0.00031,0.0,0.02546]
[1712704061269,101.23,69171.6049,76.7,-0.00032,0.0,0.02579]
[1712704066304,101.23,69176.416,76.7,-0.00032,0.0,0.0256]
[1712704071339,101.23,69178.4918,76.7,-0.00032,0.0,0.02552]
[1712704076373,101.23,69188.2797,76.7,-0.00031,0.0,0.02514]
[1712704081409,101.23,69191.0515,76.7,-0.00031,0.0,0.02504]
[1712704086443,101.23,69186.1269,76.7,-0.00031,0.0,0.02523]
[1712704091477,101.23,69186.787,76.7,-0.00031,0.0,0.0252]
[1712704096512,101.23,69188.5108,76.7,-0.00031,0.0,0.02514]
[1712704101547,101.23,69189.2943,76.7,-0.00031,0.0,0.02511]
[1712704106583,101.23,69188.8735,76.7,-0.00031,0.0,0.02512]
[1712704111619,101.23,69188.7997,76.7,-0.00031,0.0,0.02483]
[1712704116651,101.23,69188.6332,76.7,-0.00031,0.0,0.02483]
[1712704121687,101.23,69182.756,76.7,-0.00031,0.0,0.02506]
[1712704126722,101.23,69178.2175,76.7,-0.00031,0.0,0.02523]
[1712704131758,101.23,69178.5828,76.7,-0.00031,0.0,0.02522]
[1712704136793,101.23,69179.2536,76.7,-0.00031,0.0,0.02519]
[1712704141827,101.23,69180.1595,76.7,-0.00031,0.0,0.02516]
[1712704146862,101.23,69169.2428,76.7,-0.00032,0.0,0.02558]
[1712704151898,101.23,69172.1885,76.7,-0.00032,0.0,0.02546]
[1712704156934,101.23,69173.484,76.7,-0.00031,0.0,0.02541]
[1712704161968,101.23,69173.4345,76.7,-0.00031,0.0,0.02542]
[1712704167002,101.23,69178.7853,76.7,-0.00031,0.0,0.02521]
[1712704172037,101.23,69179.9507,76.7,-0.00031,0.0,0.02487]
[1712704177073,101.23,69179.2006,76.7,-0.00031,0.0,0.0249]
[1712704182107,101.23,69177.0764,76.7,-0.00031,0.0,0.02498]
[1712704187143,101.23,69177.4958,76.7,-0.00031,0.0,0.02496]
[1712704192178,101.23,69177.6732,76.7,-0.00031,0.0,0.02495]
[1712704197212,101.23,69177.836,76.7,-0.00031,0.0,0.02495]
[1712704202246,101.23,69179.0867,76.7,-0.00031,0.0,0.0249]
[1712704207283,101.23,69152.8031,76.7,-0.00032,0.0,0.02592]
[1712704212318,101.23,69155.1527,76.7,-0.00032,0.0,0.02583]
[1712704217351,101.23,69156.6433,76.7,-0.00032,0.0,0.02577]
[1712704222389,101.23,69168.506,76.7,-0.00031,0.0,0.02531]
[1712704227401,101.23,69174.8872,76.7,-0.00031,0.0,0.02506]
[1712704232463,101.23,69173.7338,76.7,-0.00031,0.0,0.02481]
[1712704237499,101.23,69170.4112,76.7,-0.00031,0.0,0.02493]
[1712704242532,101.23,69175.3632,76.7,-0.00031,0.0,0.02475]
[1712704247566,101.23,69172.0459,76.7,-0.00031,0.0,0.02487]
[1712704252602,101.23,69175.5395,76.7,-0.00031,0.0,0.02474]
[1712704257637,101.23,69174.5387,76.7,-0.00031,0.0,0.02478]
[1712704262672,101.23,69171.4931,76.7,-0.00031,0.0,0.02489]
[1712704267706,101.23,69167.1732,76.7,-0.00031,0.0,0.02506]
[1712704272742,101.23,69170.8934,76.7,-0.00031,0.0,0.02492]
[1712704277784,101.23,69167.4973,76.7,-0.00031,0.0,0.02505]
[1712704282812,101.23,69154.8413,76.7,-0.00032,0.0,0.02553]
[1712704287846,101.23,69152.3116,76.7,-0.00032,0.0,0.02563]
[1712704292883,101.23,69139.917,76.7,-0.00032,0.0,0.02581]
[1712704297920,101.23,69145.8837,76.7,-0.00032,0.0,0.02558]
[1712704302955,101.23,69148.4025,76.7,-0.00032,0.0,0.02548]
[1712704307994,101.23,69147.7487,76.7,-0.00032,0.0,0.02551]
[1712704313033,101.23,69145.9796,76.7,-0.00032,0.0,0.02558]
[1712704318060,101.23,69147.8357,76.7,-0.00032,0.0,0.0255]
[1712704323095,101.23,69152.0876,76.7,-0.00031,0.0,0.02534]
[1712704328131,101.23,69158.6251,76.7,-0.00031,0.0,0.02509]
[1712704333165,101.23,69165.6346,76.7,-0.00031,0.0,0.02482]
[1712704338201,101.23,69162.4742,76.7,-0.00031,0.0,0.02494]
[1712704343236,101.23,69153.0058,76.7,-0.00031,0.0,0.0253]
[1712704348270,101.23,69137.2121,76.7,-0.00032,0.0,0.02592]
[1712704353307,101.23,69133.1702,76.7,-0.00032,0.0,0.02577]
[1712704358341,101.23,69111.5331,76.7,-0.00033,0.0,0.02664]
[1712704363377,101.23,69091.4938,76.7,-0.00034,0.0,0.02746]
[1712704368402,101.23,69116.0517,76.7,-0.00033,0.0,0.02645]
[1712704373448,101.23,69136.0897,76.7,-0.00032,0.0,0.02566]
[1712704378481,101.23,69143.5858,76.7,-0.00032,0.0,0.02536]
[1712704383517,101.23,69143.7428,76.7,-0.00032,0.0,0.02536]
[1712704388552,101.23,69157.2424,76.7,-0.00031,0.0,0.02484]
[1712704393588,101.23,69161.2853,76.7,-0.00031,0.0,0.02469]
[1712704398622,101.23,69163.4803,76.7,-0.00031,0.0,0.0246]
[1712704403658,101.23,69154.0416,76.7,-0.00031,0.0,0.02496]
[1712704408693,101.23,69155.3538,76.7,-0.00031,0.0,0.02491]
[1712704413730,101.23,69154.8845,76.7,-0.00031,0.0,0.02463]
[1712704418764,101.23,69152.9269,76.7,-0.00031,0.0,0.02471]
[1712704423799,101.23,69158.1104,76.7,-0.0003,0.0,0.02451]
[1712704428833,101.23,69160.1565,76.7,-0.0003,0.0,0.02444]
[1712704433869,101.23,69157.5603,76.7,-0.0003,0.0,0.02453]
[1712704438904,101.23,69158.5302,76.7,-0.0003,0.0,0.0245]
[1712704443939,101.23,69158.2515,76.7,-0.0003,0.0,0.02451]
[1712704448973,101.23,69154.4992,76.7,-0.00031,0.0,0.02465]
[1712704454010,101.23,69154.453,76.7,-0.00031,0.0,0.02465]
[1712704459044,101.23,69159.999,76.7,-0.0003,0.0,0.02444]
[1712704464079,101.23,69164.0042,76.7,-0.0003,0.0,0.02429]
[1712704469114,101.23,69155.0375,76.7,-0.00031,0.0,0.02463]
[1712704474149,101.23,69155.0043,76.7,-0.0003,0.0,0.02433]
[1712704479185,101.23,69155.855,76.7,-0.0003,0.0,0.0243]
[1712704484219,101.23,69155.1803,76.7,-0.0003,0.0,0.02433]
[1712704489254,101.23,69155.218,76.7,-0.0003,0.0,0.02433]
[1712704494289,101.23,69153.6411,76.7,-0.0003,0.0,0.02439]
[1712704499324,101.23,69148.1695,76.7,-0.00031,0.0,0.02459]
[1712704504360,101.23,69141.4587,76.7,-0.00031,0.0,0.02485]
[1712704509402,101.23,69125.7741,76.7,-0.00032,0.0,0.02545]
[1712704514434,101.23,69115.0807,76.7,-0.00032,0.0,0.02587]
[1712704519471,101.23,69107.8822,76.7,-0.00033,0.0,0.02616]
[1712704524505,101.23,69086.5023,76.7,-0.00034,0.0,0.02702]
[1712704529542,101.23,69089.5856,76.7,-0.00034,0.0,0.0269]
[1712704534576,101.23,69091.7249,76.7,-0.00033,0.0,0.02649]
[1712704539609,101.23,69093.9743,76.7,-0.00033,0.0,0.0264]
[1712704544645,101.23,69104.2221,76.7,-0.00032,0.0,0.02599]
[1712704549680,101.23,69111.5693,76.7,-0.00032,0.0,0.0257]
[1712704554715,101.23,69109.3395,76.7,-0.00032,0.0,0.02579]
[1712704559750,101.23,69110.8682,76.7,-0.00032,0.0,0.02573]
[1712704564788,101.23,69092.0746,76.7,-0.00033,0.0,0.02648]
[1712704569824,101.23,69090.464,76.7,-0.00033,0.0,0.02654]
[1712704574859,101.23,69094.2504,76.7,-0.00033,0.0,0.02639]
[1712704579893,101.23,69093.3691,76.7,-0.00033,0.0,0.02642]
[1712704584928,101.23,69113.1894,76.7,-0.00032,0.0,0.02564]
[1712704589962,101.23,69114.4573,76.7,-0.00032,0.0,0.02559]
[1712704594999,101.23,69109.5367,76.7,-0.00032,0.0,0.02547]
[1712704600034,101.23,69120.7138,76.7,-0.00031,0.0,0.02504]
[1712704605069,101.23,69133.1617,76.7,-0.00031,0.0,0.02457]
[1712704610103,101.23,69135.6889,76.7,-0.0003,0.0,0.02447]
[1712704615142,101.23,69146.5028,76.7,-0.0003,0.0,0.02407]
[1712704620177,101.23,69113.863,76.7,-0.00032,0.0,0.0253]
[1712704625211,101.23,69109.061,76.7,-0.00032,0.0,0.02549]
[1712704630245,101.23,69088.5443,76.7,-0.00033,0.0,0.0263]
[1712704635282,101.23,69083.1653,76.7,-0.00033,0.0,0.02652]
[1712704640320,101.23,69081.0341,76.7,-0.00033,0.0,0.02661]
[1712704645355,101.23,69083.4206,76.7,-0.00033,0.0,0.02651]
[1712704650389,101.23,69081.5278,76.7,-0.00033,0.0,0.02659]
[1712704655424,101.23,69066.8514,76.7,-0.00034,0.0,0.02687]
[1712704660459,101.23,69071.1444,76.7,-0.00034,0.0,0.02669]
[1712704665493,101.23,69073.1758,76.7,-0.00033,0.0,0.02661]
[1712704670529,101.23,69072.255,76.7,-0.00033,0.0,0.02665]
[1712704675564,101.23,69073.6332,76.7,-0.00033,0.0,0.02659]
[1712704680599,101.23,69072.5332,76.7,-0.00033,0.0,0.02664]
[1712704685634,101.23,69069.3208,76.7,-0.00034,0.0,0.02677]
[1712704690670,101.23,69046.0178,76.7,-0.00035,0.0,0.02774]
[1712704695704,101.23,69044.6352,76.7,-0.00035,0.0,0.0278]
[1712704700739,101.23,69049.8088,76.7,-0.00035,0.0,0.02758]
[1712704705775,101.23,69051.0676,76.7,-0.00035,0.0,0.02752]
[1712704710819,101.23,69070.3293,76.7,-0.00034,0.0,0.02673]
[1712704715852,101.23,69069.587,76.7,-0.00033,0.0,0.02644]
[1712704720888,101.23,69098.0576,76.7,-0.00032,0.0,0.02531]
[1712704725922,101.23,69102.3249,76.7,-0.00031,0.0,0.02514]
[1712704730959,101.23,69103.0207,76.7,-0.00031,0.0,0.02512]
[1712704735995,101.23,69117.1781,76.7,-0.00031,0.0,0.02458]
[1712704741029,101.23,69124.3656,76.7,-0.0003,0.0,0.0243]
[1712704746066,101.23,69105.1207,76.7,-0.00031,0.0,0.02504]
[1712704751100,101.23,69102.8342,76.7,-0.00031,0.0,0.02512]
[1712704756135,101.23,69104.9294,76.7,-0.00031,0.0,0.02504]
[1712704761170,101.23,69098.5186,76.7,-0.00032,0.0,0.02529]
[1712704766204,101.23,69096.9679,76.7,-0.00032,0.0,0.02535]
[1712704771253,101.23,69087.8573,76.7,-0.00032,0.0,0.0254]
[1712704776288,101.23,69088.8883,76.7,-0.00032,0.0,0.02536]
[1712704781323,101.23,69088.9084,76.7,-0.00032,0.0,0.02536]
[1712704786358,101.23,69091.0843,76.7,-0.00032,0.0,0.02527]
[1712704791393,101.23,69091.7434,76.7,-0.00032,0.0,0.02525]
[1712704796429,101.23,69089.8431,76.7,-0.00032,0.0,0.02532]
[1712704801463,101.23,69091.1385,76.7,-0.00032,0.0,0.02527]
[1712704806499,101.23,69091.5416,76.7,-0.00032,0.0,0.02526]
[1712704811532,101.23,69091.3009,76.7,-0.00032,0.0,0.02527]
[1712704816568,101.23,69091.0838,76.7,-0.00032,0.0,0.02527]
[1712704821604,101.23,69071.9863,76.7,-0.00033,0.0,0.02603]
[1712704826638,101.23,69061.5594,76.7,-0.00033,0.0,0.02645]
[1712704831674,101.23,69049.229,76.7,-0.00034,0.0,0.02663]
[1712704836708,101.23,69048.0354,76.7,-0.00034,0.0,0.02668]
[1712704841745,101.23,69051.4037,76.7,-0.00033,0.0,0.02654]
[1712704846779,101.23,69058.2398,76.7,-0.00033,0.0,0.02627]
[1712704851813,101.23,69064.8518,76.7,-0.00033,0.0,0.026]
[1712704856847,101.23,69066.3848,76.7,-0.00033,0.0,0.02594]
[1712704861883,101.23,69064.7475,76.7,-0.00033,0.0,0.026]
[1712704866919,101.23,69053.1028,76.7,-0.00033,0.0,0.02647]
[1712704871957,101.23,69055.5983,76.7,-0.00033,0.0,0.02637]
[1712704876989,101.23,69060.6358,76.7,-0.00033,0.0,0.02617]
[1712704882025,101.23,69064.7758,76.7,-0.00033,0.0,0.026]
[1712704887060,101.23,69057.6599,76.7,-0.00033,0.0,0.02629]
[1712704892096,101.23,69061.0574,76.7,-0.00033,0.0,0.02584]
[1712704897143,101.23,69085.6141,76.7,-0.00031,0.0,0.02488]
[1712704902179,101.23,69090.167,76.7,-0.00031,0.0,0.0247]
[1712704907213,101.23,69090.9355,76.7,-0.00031,0.0,0.02467]
[1712704912250,101.23,69090.5685,76.7,-0.00031,0.0,0.02469]
[1712704917286,101.23,69089.2399,76.7,-0.00031,0.0,0.02474]
[1712704922325,101.23,69087.5163,76.7,-0.00031,0.0,0.02481]
[1712704927358,101.23,69075.1743,76.7,-0.00032,0.0,0.02528]
[1712704932395,101.23,69067.5339,76.7,-0.00032,0.0,0.02558]
[1712704937430,101.23,69079.6503,76.7,-0.00032,0.0,0.02511]
[1712704942464,101.23,69078.9185,76.7,-0.00032,0.0,0.02514]
[1712704947502,101.23,69075.4883,76.7,-0.00032,0.0,0.02527]
[1712704952536,101.23,69076.3502,76.7,-0.00031,0.0,0.02493]
[1712704957572,101.23,69080.8748,76.7,-0.00031,0.0,0.02476]
[1712704962606,101.23,69086.7365,76.7,-0.00031,0.0,0.02453]
[1712704967642,101.23,69093.0602,76.7,-0.0003,0.0,0.0243]
[1712704972676,101.23,69098.0702,76.7,-0.0003,0.0,0.02411]
[1712704977711,101.23,69100.0454,76.7,-0.0003,0.0,0.02403]
[1712704982746,101.23,69098.6743,76.7,-0.0003,0.0,0.02409]
[1712704987782,101.23,69096.6862,76.7,-0.0003,0.0,0.02416]
[1712704992817,101.23,69115.8876,76.7,-0.00029,0.0,0.02345]
[1712704997851,101.23,69124.7805,76.7,-0.00029,0.0,0.02313]
[1712705002889,101.23,69123.2225,76.7,-0.00029,0.0,0.02319]
[1712705007923,101.23,69099.8542,76.7,-0.0003,0.0,0.02404]
[1712705012959,101.23,69099.8392,76.7,-0.0003,0.0,0.02375]
[1712705017994,101.23,69103.54,76.7,-0.0003,0.0,0.02361]
[1712705023029,101.23,69108.3915,76.7,-0.00029,0.0,0.02344]
[1712705028062,101.23,69104.0938,76.7,-0.0003,0.0,0.02359]
[1712705033099,101.23,69106.8567,76.7,-0.00029,0.0,0.02349]
[1712705039140,101.23,69106.5365,76.7,-0.00029,0.0,0.0235]
[1712705044175,101.23,69099.9695,76.7,-0.0003,0.0,0.02374]
[1712705049210,101.23,69100.0268,76.7,-0.0003,0.0,0.02374]
[1712705054246,101.23,69100.9569,76.7,-0.0003,0.0,0.02371]
[1712705059293,101.23,69094.8041,76.7,-0.0003,0.0,0.02394]
[1712705064329,101.23,69099.7863,76.7,-0.0003,0.0,0.02375]
[1712705069363,101.23,69102.2631,76.7,-0.0003,0.0,0.02366]
[1712705074397,101.23,69100.7241,76.7,-0.00029,0.0,0.02343]
[1712705079401,101.23,69100.5757,76.7,-0.00029,0.0,0.02343]
[1712705084469,101.23,69098.6709,76.7,-0.00029,0.0,0.0235]
[1712705089505,101.23,69099.6589,76.7,-0.00029,0.0,0.02346]
[1712705094540,101.23,69101.2863,76.7,-0.00029,0.0,0.02341]
[1712705099574,101.23,69099.2455,76.7,-0.00029,0.0,0.02348]
[1712705104611,101.23,69100.2486,76.7,-0.00029,0.0,0.02344]
[1712705109645,101.23,69097.3554,76.7,-0.00029,0.0,0.02355]
[1712705114681,101.23,69082.3061,76.7,-0.0003,0.0,0.02411]
[1712705119715,101.23,69078.7019,76.7,-0.0003,0.0,0.02424]
[1712705124751,101.23,69082.0292,76.7,-0.0003,0.0,0.02412]
[1712705129787,101.23,69078.775,76.7,-0.0003,0.0,0.02424]
[1712705134821,101.23,69059.8339,76.7,-0.00031,0.0,0.02466]
[1712705139856,101.23,69032.6198,76.7,-0.00032,0.0,0.02572]
[1712705144892,101.23,69044.7025,76.7,-0.00032,0.0,0.02524]
[1712705149927,101.23,69057.4206,76.7,-0.00031,0.0,0.02475]
[1712705154962,101.23,69054.5635,76.7,-0.00031,0.0,0.02486]
[1712705159998,101.23,69040.9492,76.7,-0.00032,0.0,0.02539]
[1712705165033,101.23,69027.4898,76.7,-0.00033,0.0,0.02592]
[1712705170066,101.23,69023.8876,76.7,-0.00033,0.0,0.02607]
[1712705175102,101.23,69024.5512,76.7,-0.00033,0.0,0.02604]
[1712705180137,101.23,69016.8529,76.7,-0.00033,0.0,0.02635]
[1712705185172,101.23,69011.8997,76.7,-0.00034,0.0,0.02655]
[1712705190206,101.23,69006.847,76.7,-0.00034,0.0,0.02676]
[1712705195252,101.23,69010.8047,76.7,-0.00033,0.0,0.02628]
[1712705200275,101.23,69010.1816,76.7,-0.00033,0.0,0.0263]
[1712705205310,101.23,69016.7315,76.7,-0.00033,0.0,0.02604]
[1712705210351,101.23,69024.2728,76.7,-0.00033,0.0,0.02574]
[1712705215387,101.23,69033.2929,76.7,-0.00032,0.0,0.02538]
[1712705220402,101.23,69040.5166,76.7,-0.00032,0.0,0.0251]
[1712705225454,101.23,69035.7365,76.7,-0.00032,0.0,0.02528]
[1712705230492,101.23,69020.0409,76.7,-0.00033,0.0,0.02591]
[1712705235527,101.23,69021.0494,76.7,-0.00033,0.0,0.02587]
[1712705240562,101.23,69017.2997,76.7,-0.00033,0.0,0.02602]
[1712705245598,101.23,69012.0479,76.7,-0.00033,0.0,0.02623]
[1712705250633,101.23,69012.9014,76.7,-0.00033,0.0,0.02619]
[1712705255668,101.23,69013.0665,76.7,-0.00033,0.0,0.02587]
[1712705261711,101.23,69011.2317,76.7,-0.00033,0.0,0.02594]
[1712705266744,101.23,69012.4885,76.7,-0.00033,0.0,0.02589]
[1712705271780,101.23,69012.5386,76.7,-0.00033,0.0,0.02589]
[1712705276814,101.23,68993.2451,76.7,-0.00034,0.0,0.02667]
[1712705281850,101.23,68987.1009,76.7,-0.00034,0.0,0.02693]
[1712705286891,101.23,68965.8999,76.7,-0.00035,0.0,0.02782]
[1712705291920,101.23,68960.8559,76.7,-0.00036,0.0,0.02804]
[1712705296953,101.23,68950.608,76.7,-0.00036,0.0,0.02849]
[1712705301990,101.23,68930.8656,76.7,-0.00038,0.0,0.02936]
[1712705307023,101.23,68906.9472,76.7,-0.00039,0.0,0.03046]
[1712705312060,101.23,68911.1895,76.7,-0.00038,0.0,0.0299]
[1712705317094,101.23,68917.6115,76.7,-0.00038,0.0,0.02961]
[1712705322129,101.23,68929.3103,76.7,-0.00037,0.0,0.02908]
[1712705327165,101.23,68930.9363,76.7,-0.00037,0.0,0.02901]
[1712705332200,101.23,68913.9213,76.7,-0.00038,0.0,0.02978]
[1712705337236,101.23,68921.3968,76.7,-0.00038,0.0,0.02944]
[1712705342270,101.23,68922.5984,76.7,-0.00038,0.0,0.02938]
[1712705347304,101.23,68917.6616,76.7,-0.00038,0.0,0.02961]
[1712705352338,101.23,68921.4298,76.7,-0.00038,0.0,0.02944]
[1712705357374,101.23,68917.1432,76.7,-0.00038,0.0,0.02963]
[1712705362410,101.23,68918.1681,76.7,-0.00038,0.0,0.02958]
[1712705367445,101.23,68927.9494,76.7,-0.00037,0.0,0.02914]
[1712705372482,101.23,68933.0976,76.7,-0.00037,0.0,0.02857]
[1712705377517,101.23,68939.3897,76.7,-0.00036,0.0,0.02829]
[1712705382551,101.23,68940.9057,76.7,-0.00036,0.0,0.02823]
[1712705387585,101.23,68942.7912,76.7,-0.00036,0.0,0.02814]
[1712705392619,101.23,68946.9059,76.7,-0.00036,0.0,0.02797]
[1712705397660,101.23,68953.084,76.7,-0.00035,0.0,0.0277]
[1712705402695,101.23,68967.143,76.7,-0.00035,0.0,0.02711]
[1712705407729,101.23,68959.0629,76.7,-0.00035,0.0,0.02745]
[1712705412764,101.23,68959.9583,76.7,-0.00035,0.0,0.02741]
[1712705417800,101.23,68968.6133,76.7,-0.00034,0.0,0.02704]
[1712705422835,101.23,68965.7228,76.7,-0.00035,0.0,0.02716]
[1712705427869,101.23,68966.0892,76.7,-0.00035,0.0,0.02715]
[1712705432904,101.23,68966.991,76.7,-0.00034,0.0,0.02678]
[1712705437938,101.23,68966.4977,76.7,-0.00034,0.0,0.0268]
[1712705442974,101.23,68966.9477,76.7,-0.00034,0.0,0.02679]
[1712705448013,101.23,68967.5262,76.7,-0.00034,0.0,0.02676]
[1712705453044,101.23,68967.1416,76.7,-0.00034,0.0,0.02678]
[1712705458079,101.23,68967.1066,76.7,-0.00034,0.0,0.02678]
[1712705463114,101.23,68966.8215,76.7,-0.00034,0.0,0.02679]
[1712705468149,101.23,68965.5305,76.7,-0.00034,0.0,0.02684]
[1712705473186,101.23,68974.635,76.7,-0.00034,0.0,0.02647]
[1712705478224,101.23,68984.8224,76.7,-0.00033,0.0,0.02605]
[1712705483259,101.23,68994.9968,76.7,-0.00033,0.0,0.02564]
[1712705488296,101.23,68961.5901,76.7,-0.00034,0.0,0.02701]
[1712705493333,101.23,68929.725,76.7,-0.00036,0.0,0.02803]
[1712705498367,101.23,68926.985,76.7,-0.00036,0.0,0.02815]
[1712705503403,101.23,68928.6011,76.7,-0.00036,0.0,0.02808]
[1712705508403,101.23,68918.7686,76.7,-0.00037,0.0,0.02851]
[1712705513475,101.23,68920.3312,76.7,-0.00036,0.0,0.02844]
[1712705518512,101.23,68920.3734,76.7,-0.00036,0.0,0.02844]
[1712705523544,101.23,68919.4135,76.7,-0.00037,0.0,0.02848]
[1712705528580,101.23,68942.125,76.7,-0.00035,0.0,0.0275]
[1712705533616,101.23,68936.4271,76.7,-0.00036,0.0,0.02774]
[1712705538651,101.23,68944.7071,76.7,-0.00035,0.0,0.02739]
[1712705543686,101.23,68927.6932,76.7,-0.00036,0.0,0.02812]
[1712705548721,101.23,68921.4098,76.7,-0.00036,0.0,0.02839]
[1712705553757,101.23,68914.1924,76.7,-0.00036,0.0,0.02836]
[1712705558791,101.23,68907.5651,76.7,-0.00037,0.0,0.02866]
[1712705563838,101.23,68909.2868,76.7,-0.00037,0.0,0.02858]
[1712705568868,101.23,68899.8607,76.7,-0.00037,0.0,0.029]
[1712705573904,101.23,68899.6808,76.7,-0.00037,0.0,0.02901]
[1712705578939,101.23,68892.3248,76.7,-0.00038,0.0,0.02934]
[1712705583974,101.23,68893.17,76.7,-0.00038,0.0,0.0293]
[1712705589009,101.23,68894.3103,76.7,-0.00038,0.0,0.02925]
[1712705594045,101.23,68913.6766,76.7,-0.00036,0.0,0.02839]
[1712705599079,101.23,68915.8655,76.7,-0.00036,0.0,0.02829]
[1712705604114,101.23,68898.5914,76.7,-0.00037,0.0,0.02905]
[1712705609149,101.23,68898.5761,76.7,-0.00037,0.0,0.02906]
[1712705614187,101.23,68889.2183,76.7,-0.00038,0.0,0.02912]
[1712705619223,101.23,68881.4724,76.7,-0.00038,0.0,0.02947]
[1712705624259,101.23,68887.1318,76.7,-0.00038,0.0,0.02922]
[1712705629297,101.23,68891.2583,76.7,-0.00037,0.0,0.02903]
[1712705634332,101.23,68890.9458,76.7,-0.00037,0.0,0.02905]
[1712705639379,101.23,68896.5332,76.7,-0.00037,0.0,0.0288]
[1712705644399,101.23,68888.7882,76.7,-0.00038,0.0,0.02914]
[1712705649401,101.23,68885.7319,76.7,-0.00038,0.0,0.02928]
[1712705654468,101.23,68894.0215,76.7,-0.00037,0.0,0.02891]
[1712705659504,101.23,68895.9415,76.7,-0.00037,0.0,0.02882]
[1712705664540,101.23,68884.2943,76.7,-0.00038,0.0,0.02935]
[1712705669576,101.23,68893.3186,76.7,-0.00037,0.0,0.02894]
[1712705674615,101.23,68897.3719,76.7,-0.00037,0.0,0.02841]
[1712705679651,101.23,68909.4674,76.7,-0.00036,0.0,0.02788]
[1712705684687,101.23,68928.2597,76.7,-0.00035,0.0,0.02708]
[1712705689723,101.23,68925.5358,76.7,-0.00035,0.0,0.0272]
[1712705694756,101.23,68909.5801,76.7,-0.00036,0.0,0.02788]
[1712705699792,101.23,68912.8847,76.7,-0.00036,0.0,0.02774]
[1712705704828,101.23,68917.7791,76.7,-0.00035,0.0,0.02753]
[1712705709862,101.23,68926.247,76.7,-0.00035,0.0,0.02717]
[1712705714898,101.23,68935.0187,76.7,-0.00034,0.0,0.0268]
[1712705719933,101.23,68943.3601,76.7,-0.00034,0.0,0.02645]
[1712705724970,101.23,68948.0348,76.7,-0.00034,0.0,0.02626]
[1712705730013,101.23,68952.9396,76.7,-0.00033,0.0,0.02606]
[1712705735047,101.23,68961.1961,76.7,-0.00032,0.0,0.02541]
[1712705740083,101.23,68966.0544,76.7,-0.00032,0.0,0.02522]
[1712705745118,101.23,68963.0809,76.7,-0.00032,0.0,0.02534]
[1712705750155,101.23,68929.216,76.7,-0.00034,0.0,0.02671]
[1712705755190,101.23,68938.0841,76.7,-0.00034,0.0,0.02635]
[1712705760225,101.23,68948.5597,76.7,-0.00033,0.0,0.02592]
[1712705765261,101.23,68954.0644,76.7,-0.00033,0.0,0.0257]
[1712705770297,101.23,68938.7827,76.7,-0.00034,0.0,0.02632]
[1712705775330,101.23,68933.2202,76.7,-0.00034,0.0,0.02655]
[1712705780366,101.23,68933.8676,76.7,-0.00034,0.0,0.02652]
[1712705785401,101.23,68922.8285,76.7,-0.00035,0.0,0.02698]
[1712705790401,101.23,68927.1994,76.7,-0.00034,0.0,0.0268]
[1712705795471,101.23,68927.9137,76.7,-0.00034,0.0,0.02644]
[1712705800508,101.23,68932.1965,76.7,-0.00034,0.0,0.02626]
[1712705805542,101.23,68947.08,76.7,-0.00033,0.0,0.02566]
[1712705810577,101.23,68953.4077,76.7,-0.00032,0.0,0.02541]
[1712705815613,101.23,68954.3073,76.7,-0.00032,0.0,0.02537]
[1712705820646,101.23,68951.2766,76.7,-0.00033,0.0,0.02549]
[1712705825682,101.23,68933.5881,76.7,-0.00034,0.0,0.0262]
[1712705830716,101.23,68930.2967,76.7,-0.00034,0.0,0.02634]
[1712705835752,101.23,68929.3299,76.7,-0.00034,0.0,0.02638]
[1712705840786,101.23,68920.2607,76.7,-0.00034,0.0,0.02676]
[1712705845822,101.23,68925.2226,76.7,-0.00034,0.0,0.02655]
[1712705850856,101.23,68918.386,76.7,-0.00034,0.0,0.02683]
[1712705855893,101.23,68899.2765,76.7,-0.00035,0.0,0.02731]
[1712705860926,101.23,68906.7506,76.7,-0.00035,0.0,0.02699]
[1712705865961,101.23,68911.8782,76.7,-0.00034,0.0,0.02677]
[1712705870996,101.23,68925.9108,76.7,-0.00034,0.0,0.02619]
[1712705876030,101.23,68925.1886,76.7,-0.00034,0.0,0.02622]
[1712705881067,101.23,68924.6195,76.7,-0.00034,0.0,0.02625]
[1712705886103,101.23,68910.013,76.7,-0.00035,0.0,0.02685]
[1712705891137,101.23,68915.0138,76.7,-0.00034,0.0,0.02664]
[1712705896180,101.23,68906.5067,76.7,-0.00035,0.0,0.027]
[1712705901214,101.23,68931.3777,76.7,-0.00033,0.0,0.02597]
[1712705906251,101.23,68929.6268,76.7,-0.00033,0.0,0.02604]
[1712705911284,101.23,68930.2406,76.7,-0.00033,0.0,0.0257]
[1712705916318,101.23,68930.3685,76.7,-0.00033,0.0,0.02569]
[1712705921354,101.23,68935.1209,76.7,-0.00033,0.0,0.0255]
[1712705926389,101.23,68941.2521,76.7,-0.00032,0.0,0.02526]
[1712705931401,101.23,68939.5425,76.7,-0.00032,0.0,0.02532]
[1712705936459,101.23,68941.5555,76.7,-0.00032,0.0,0.02524]
[1712705941501,101.23,68940.967,76.7,-0.00032,0.0,0.02527]
[1712705946534,101.23,68940.0988,76.7,-0.00032,0.0,0.0253]
[1712705951568,101.23,68945.3402,76.7,-0.00032,0.0,0.02509]
[1712705956605,101.23,68953.5368,76.7,-0.00032,0.0,0.02477]
[1712705961640,101.23,68967.6585,76.7,-0.00031,0.0,0.02423]
[1712705966672,101.23,68967.4436,76.7,-0.00031,0.0,0.02424]
[1712705971708,101.23,68966.4405,76.7,-0.00031,0.0,0.02397]
[1712705976744,101.23,68967.1382,76.7,-0.00031,0.0,0.02395]
[1712705981780,101.23,68968.5465,76.7,-0.0003,0.0,0.02389]
[1712705986813,101.23,68975.5656,76.7,-0.0003,0.0,0.02363]
[1712705991849,101.23,68980.5466,76.7,-0.0003,0.0,0.02344]
[1712705996883,101.23,68977.7683,76.7,-0.0003,0.0,0.02355]
[1712706001919,101.23,68979.5158,76.7,-0.0003,0.0,0.02348]
[1712706006954,101.23,68983.0682,76.7,-0.0003,0.0,0.02335]
[1712706011989,101.23,68979.1566,76.7,-0.0003,0.0,0.0235]
[1712706017024,101.23,68978.5579,76.7,-0.0003,0.0,0.02352]
[1712706022059,101.23,68970.8022,76.7,-0.0003,0.0,0.02381]
[1712706027094,101.23,68968.0099,76.7,-0.00031,0.0,0.02391]
[1712706032129,101.23,68973.2142,76.7,-0.0003,0.0,0.02342]
[1712706037164,101.23,68990.653,76.7,-0.00029,0.0,0.02278]
[1712706042199,101.23,68989.758,76.7,-0.00029,0.0,0.02281]
[1712706047235,101.23,68989.9818,76.7,-0.00029,0.0,0.0228]
[1712706052271,101.23,69016.5907,76.7,-0.00028,0.0,0.02186]
[1712706057304,101.23,69018.3755,76.7,-0.00028,0.0,0.0218]
[1712706062339,101.23,69033.2112,76.7,-0.00027,0.0,0.02129]
[1712706067379,101.23,69034.7334,76.7,-0.00027,0.0,0.02124]
[1712706072401,101.23,69022.3218,76.7,-0.00027,0.0,0.02166]
[1712706077449,101.23,69022.1143,76.7,-0.00027,0.0,0.02167]
[1712706082486,101.23,69000.6726,76.7,-0.00029,0.0,0.02242]
[1712706087519,101.23,68996.4169,76.7,-0.00029,0.0,0.02257]
[1712706092555,101.23,69010.2116,76.7,-0.00028,0.0,0.0218]
[1712706097591,101.23,69016.7629,76.7,-0.00027,0.0,0.02158]
[1712706102624,101.23,69024.8481,76.7,-0.00027,0.0,0.0213]
[1712706107663,101.23,69035.972,76.7,-0.00026,0.0,0.02093]
[1712706112700,101.23,69045.4514,76.7,-0.00026,0.0,0.02061]
[1712706117736,101.23,69060.5255,76.7,-0.00025,0.0,0.02012]
[1712706122770,101.23,69056.7788,76.7,-0.00026,0.0,0.02024]
[1712706127806,101.23,69059.7962,76.7,-0.00025,0.0,0.02014]
[1712706132841,101.23,69059.3159,76.7,-0.00025,0.0,0.02016]
[1712706137875,101.23,69058.2397,76.7,-0.00025,0.0,0.02019]
[1712706142909,101.23,69043.7823,76.7,-0.00026,0.0,0.02067]
[1712706147946,101.23,69061.8923,76.7,-0.00025,0.0,0.02008]
[1712706152979,101.23,69062.2125,76.7,-0.00025,0.0,0.01981]
[1712706158016,101.23,69080.2158,76.7,-0.00024,0.0,0.01924]
[1712706163065,101.23,69079.6208,76.7,-0.00024,0.0,0.01926]
[1712706168102,101.23,69079.5132,76.7,-0.00024,0.0,0.01926]
[1712706173139,101.23,69086.4886,76.7,-0.00024,0.0,0.01905]
[1712706178170,101.23,69088.639,76.7,-0.00024,0.0,0.01898]
[1712706183205,101.23,69092.0224,76.7,-0.00024,0.0,0.01888]
[1712706188239,101.23,69091.7956,76.7,-0.00024,0.0,0.01889]
[1712706193273,101.23,69090.9754,76.7,-0.00024,0.0,0.01891]
[1712706198308,101.23,69091.6681,76.7,-0.00024,0.0,0.01889]
[1712706203343,101.23,69080.2393,76.7,-0.00024,0.0,0.01924]
[1712706208379,101.23,69093.64,76.7,-0.00024,0.0,0.01883]
[1712706213402,101.23,69096.3745,76.7,-0.00023,0.0,0.0185]
[1712706218449,101.23,69107.2363,76.7,-0.00023,0.0,0.01818]
[1712706223488,101.23,69108.483,76.7,-0.00023,0.0,0.01814]
[1712706228522,101.23,69103.1796,76.7,-0.00023,0.0,0.0183]
[1712706233563,101.23,69102.386,76.7,-0.00023,0.0,0.01832]
[1712706238598,101.23,69103.7856,76.7,-0.00023,0.0,0.01828]
[1712706243635,101.23,69104.8964,76.7,-0.00023,0.0,0.01825]
[1712706248673,101.23,69109.4704,76.7,-0.00023,0.0,0.01811]
[1712706253704,101.23,69113.3236,76.7,-0.00023,0.0,0.018]
[1712706258741,101.23,69120.4974,76.7,-0.00022,0.0,0.01779]
[1712706263776,101.23,69130.2739,76.7,-0.00022,0.0,0.01751]
[1712706268809,101.23,69131.8886,76.7,-0.00022,0.0,0.01747]
[1712706273845,101.23,69107.6263,76.7,-0.00022,0.0,0.01793]
[1712706278880,101.23,69106.2627,76.7,-0.00023,0.0,0.01797]
[1712706283915,101.23,69119.3222,76.7,-0.00022,0.0,0.01759]
[1712706288950,101.23,69125.0453,76.7,-0.00022,0.0,0.01743]
[1712706293984,101.23,69129.1664,76.7,-0.00022,0.0,0.01731]
[1712706299021,101.23,69139.4236,76.7,-0.00021,0.0,0.01703]
[1712706304058,101.23,69144.5182,76.7,-0.00021,0.0,0.01688]
[1712706309091,101.23,69146.6212,76.7,-0.00021,0.0,0.01683]
[1712706314125,101.23,69151.374,76.7,-0.00021,0.0,0.0167]
[1712706319161,101.23,69173.8652,76.7,-0.0002,0.0,0.0161]
[1712706324195,101.23,69178.8605,76.7,-0.0002,0.0,0.01597]
[1712706329234,101.23,69197.8901,76.7,-0.00019,0.0,0.01548]
[1712706334269,101.23,69194.1565,76.7,-0.00019,0.0,0.01536]
[1712706339306,101.23,69167.7831,76.7,-0.0002,0.0,0.01604]
[1712706344340,101.23,69172.7063,76.7,-0.0002,0.0,0.01591]
[1712706349376,101.23,69167.5957,76.7,-0.0002,0.0,0.01604]
[1712706354403,101.23,69171.4,76.7,-0.0002,0.0,0.01594]
[1712706359447,101.23,69154.8941,76.7,-0.0002,0.0,0.01638]
[1712706365488,101.23,69166.4223,76.7,-0.0002,0.0,0.01607]
[1712706370526,101.23,69160.8396,76.7,-0.0002,0.0,0.01622]
[1712706375559,101.23,69183.0974,76.7,-0.00019,0.0,0.01564]
[1712706380594,101.23,69177.075,76.7,-0.0002,0.0,0.0158]
[1712706385630,101.23,69169.8133,76.7,-0.0002,0.0,0.01598]
[1712706390665,101.23,69172.3526,76.7,-0.0002,0.0,0.01592]
[1712706395702,101.23,69176.9361,76.7,-0.00019,0.0,0.01559]
[1712706400742,101.23,69189.8947,76.7,-0.00019,0.0,0.01526]
[1712706405782,101.23,69190.1389,76.7,-0.00019,0.0,0.01525]
[1712706410816,101.23,69194.687,76.7,-0.00019,0.0,0.01514]
[1712706415854,101.23,69196.7778,76.7,-0.00019,0.0,0.01509]
[1712706420886,101.23,69212.1483,76.7,-0.00018,0.0,0.01471]
[1712706425923,101.23,69198.108,76.7,-0.00019,0.0,0.01505]
[1712706430958,101.23,69208.3664,76.7,-0.00018,0.0,0.0148]
[1712706435992,101.23,69223.8601,76.7,-0.00018,0.0,0.01443]
[1712706441027,101.23,69222.6312,76.7,-0.00018,0.0,0.01446]
[1712706446062,101.23,69198.2585,76.7,-0.00019,0.0,0.01505]
[1712706451096,101.23,69216.1123,76.7,-0.00018,0.0,0.01441]
[1712706456132,101.23,69221.1031,76.7,-0.00018,0.0,0.01429]
[1712706461168,101.23,69223.769,76.7,-0.00018,0.0,0.01423]
[1712706466202,101.23,69177.3301,76.7,-0.00019,0.0,0.01536]
[1712706471237,101.23,69171.5544,76.7,-0.00019,0.0,0.01551]
[1712706476272,101.23,69172.5228,76.7,-0.00019,0.0,0.01549]
[1712706481306,101.23,69186.0924,76.7,-0.00019,0.0,0.01514]
[1712706486344,101.23,69191.8584,76.7,-0.00019,0.0,0.015]
[1712706491380,101.23,69208.6358,76.7,-0.00018,0.0,0.01459]
[1712706496414,101.23,69206.9097,76.7,-0.00018,0.0,0.01463]
[1712706501449,101.23,69208.5524,76.7,-0.00018,0.0,0.01459]
[1712706506485,101.23,69220.8309,76.7,-0.00018,0.0,0.0143]
[1712706511520,101.23,69229.7762,76.7,-0.00017,0.0,0.0139]
[1712706516558,101.23,69230.5666,76.7,-0.00017,0.0,0.01388]
[1712706521590,101.23,69237.4285,76.7,-0.00017,0.0,0.01372]
[1712706526627,101.23,69239.2041,76.7,-0.00017,0.0,0.01368]
[1712706531661,101.23,69237.7265,76.7,-0.00017,0.0,0.01371]
[1712706536696,101.23,69240.199,76.7,-0.00017,0.0,0.01366]
[1712706541731,101.23,69236.4091,76.7,-0.00017,0.0,0.01374]
[1712706546767,101.23,69218.4432,76.7,-0.00018,0.0,0.01416]
[1712706551802,101.23,69219.533,76.7,-0.00017,0.0,0.01413]
[1712706556840,101.23,69219.6825,76.7,-0.00017,0.0,0.01413]
[1712706561873,101.23,69196.9451,76.7,-0.00018,0.0,0.01467]
[1712706566909,101.23,69190.4075,76.7,-0.00018,0.0,0.01483]
[1712706571945,101.23,69187.356,76.7,-0.00018,0.0,0.0147]
[1712706576979,101.23,69162.7066,76.7,-0.00019,0.0,0.01531]
[1712706582015,101.23,69163.0024,76.7,-0.00019,0.0,0.0153]
[1712706587051,101.23,69162.8593,76.7,-0.00019,0.0,0.01531]
[1712706592084,101.23,69158.1693,76.7,-0.00019,0.0,0.01543]
[1712706597120,101.23,69152.5656,76.7,-0.00019,0.0,0.01557]
[1712706602154,101.23,69149.8164,76.7,-0.0002,0.0,0.01564]
[1712706607189,101.23,69138.9019,76.7,-0.0002,0.0,0.01592]
[1712706612223,101.23,69132.6849,76.7,-0.0002,0.0,0.01609]
[1712706617259,101.23,69140.2023,76.7,-0.0002,0.0,0.01589]
[1712706622295,101.23,69119.7377,76.7,-0.00021,0.0,0.01643]
[1712706627330,101.23,69131.189,76.7,-0.0002,0.0,0.01612]
[1712706632366,101.23,69137.0221,76.7,-0.0002,0.0,0.01575]
[1712706637400,101.23,69138.2885,76.7,-0.0002,0.0,0.01572]
[1712706642402,101.23,69136.152,76.7,-0.0002,0.0,0.01578]
[1712706647470,101.23,69151.4724,76.7,-0.00019,0.0,0.01538]
[1712706652506,101.23,69156.3877,76.7,-0.00019,0.0,0.01526]
[1712706657540,101.23,69158.6823,76.7,-0.00019,0.0,0.0152]
[1712706662575,101.23,69151.8246,76.7,-0.00019,0.0,0.01537]
[1712706667610,101.23,69134.9453,76.7,-0.0002,0.0,0.01581]
[1712706672648,101.23,69126.2787,76.7,-0.0002,0.0,0.01603]
[1712706677682,101.23,69127.3879,76.7,-0.0002,0.0,0.016]
[1712706682718,101.23,69134.2332,76.7,-0.0002,0.0,0.01583]
[1712706687752,101.23,69120.4938,76.7,-0.0002,0.0,0.01619]
[1712706692788,101.23,69116.714,76.7,-0.0002,0.0,0.01607]
[1712706697824,101.23,69116.5295,76.7,-0.0002,0.0,0.01607]
[1712706702859,101.23,69111.9132,76.7,-0.0002,0.0,0.01619]
[1712706707894,101.23,69113.0122,76.7,-0.0002,0.0,0.01616]
[1712706712929,101.23,69120.8691,76.7,-0.0002,0.0,0.01596]
[1712706717966,101.23,69124.0595,76.7,-0.0002,0.0,0.01587]
[1712706723000,101.23,69123.677,76.7,-0.0002,0.0,0.01588]
[1712706728037,101.23,69159.8871,76.7,-0.00019,0.0,0.01496]
[1712706734084,101.23,69166.4813,76.7,-0.00018,0.0,0.0148]
[1712706739120,101.23,69177.5285,76.7,-0.00018,0.0,0.01453]
[1712706744154,101.23,69174.5137,76.7,-0.00018,0.0,0.0146]
[1712706749191,101.23,69176.175,76.7,-0.00018,0.0,0.01456]
[1712706754225,101.23,69179.8432,76.7,-0.00018,0.0,0.01427]
[1712706759260,101.23,69191.8634,76.7,-0.00017,0.0,0.01399]
[1712706764294,101.23,69191.7093,76.7,-0.00017,0.0,0.014]
[1712706769329,101.23,69191.7753,76.7,-0.00017,0.0,0.01399]
[1712706774367,101.23,69203.613,76.7,-0.00017,0.0,0.01372]
[1712706779402,101.23,69198.7696,76.7,-0.00017,0.0,0.01383]
[1712706784436,101.23,69190.3637,76.7,-0.00017,0.0,0.01403]
[1712706789470,101.23,69172.3818,76.7,-0.00018,0.0,0.01445]
[1712706794506,101.23,69177.8415,76.7,-0.00018,0.0,0.01432]
[1712706799540,101.23,69172.276,76.7,-0.00018,0.0,0.01446]
[1712706804576,101.23,69164.9654,76.7,-0.00018,0.0,0.01463]
[1712706809611,101.23,69158.6371,76.7,-0.00018,0.0,0.01479]
[1712706814650,101.23,69163.8747,76.7,-0.00018,0.0,0.01445]
[1712706819684,101.23,69175.6312,76.7,-0.00018,0.0,0.01417]
[1712706824719,101.23,69185.8121,76.7,-0.00017,0.0,0.01394]
[1712706829754,101.23,69186.8007,76.7,-0.00017,0.0,0.01391]
[1712706834790,101.23,69182.7618,76.7,-0.00017,0.0,0.01401]
[1712706839824,101.23,69179.1079,76.7,-0.00018,0.0,0.01409]
[1712706844860,101.23,69173.157,76.7,-0.00018,0.0,0.01423]
[1712706849894,101.23,69179.1784,76.7,-0.00018,0.0,0.01409]
[1712706854930,101.23,69178.5839,76.7,-0.00018,0.0,0.01411]
[1712706859964,101.23,69188.1869,76.7,-0.00017,0.0,0.01388]
[1712706865000,101.23,69185.1853,76.7,-0.00017,0.0,0.01395]
[1712706870034,101.23,69194.4754,76.7,-0.00017,0.0,0.01374]
[1712706875070,101.23,69177.1307,76.7,-0.00017,0.0,0.01394]
[1712706880104,101.23,69178.7126,76.7,-0.00017,0.0,0.0139]
[1712706885140,101.23,69179.695,76.7,-0.00017,0.0,0.01388]
[1712706890174,101.23,69179.393,76.7,-0.00017,0.0,0.01389]
[1712706895210,101.23,69176.0267,76.7,-0.00017,0.0,0.01397]
[1712706900254,101.23,69163.6053,76.7,-0.00018,0.0,0.01426]
[1712706905291,101.23,69158.8775,76.7,-0.00018,0.0,0.01437]
[1712706910327,101.23,69148.8702,76.7,-0.00018,0.0,0.01461]
[1712706915366,101.23,69135.2929,76.7,-0.00019,0.0,0.01495]
[1712706920398,101.23,69135.4477,76.7,-0.00019,0.0,0.01494]
[1712706925434,101.23,69135.4925,76.7,-0.00019,0.0,0.01494]
[1712706930469,101.23,69142.6859,76.7,-0.00018,0.0,0.01476]
[1712706935506,101.23,69128.6218,76.7,-0.00019,0.0,0.0149]
[1712706940541,101.23,69140.1785,76.7,-0.00018,0.0,0.01462]
[1712706945574,101.23,69151.4079,76.7,-0.00018,0.0,0.01435]
[1712706950608,101.23,69158.354,76.7,-0.00018,0.0,0.01418]
[1712706955644,101.23,69158.38,76.7,-0.00018,0.0,0.01418]
[1712706960678,101.23,69155.5698,76.7,-0.00018,0.0,0.01425]
[1712706965715,101.23,69149.4794,76.7,-0.00018,0.0,0.01439]
[1712706970750,101.23,69149.2835,76.7,-0.00018,0.0,0.0144]
[1712706975785,101.23,69156.5968,76.7,-0.00018,0.0,0.01423]
[1712706980820,101.23,69140.8133,76.7,-0.00018,0.0,0.0146]
[1712706985859,101.23,69128.783,76.7,-0.00019,0.0,0.0149]
[1712706990892,101.23,69144.6944,76.7,-0.00018,0.0,0.01451]
[1712706995929,101.23,69143.9715,76.7,-0.00018,0.0,0.01432]
[1712707000968,101.23,69148.2588,76.7,-0.00018,0.0,0.01422]
[1712707005997,101.23,69151.2436,76.7,-0.00018,0.0,0.01415]
[1712707011033,101.23,69150.2725,76.7,-0.00018,0.0,0.01417]
[1712707016077,101.23,69156.1659,76.7,-0.00018,0.0,0.01404]
[1712707021114,101.23,69159.9821,76.7,-0.00017,0.0,0.01395]
[1712707026146,101.23,69126.3598,76.7,-0.00018,0.0,0.01475]
[1712707031181,101.23,69128.608,76.7,-0.00018,0.0,0.0147]
[1712707036220,101.23,69129.8295,76.7,-0.00018,0.0,0.01467]
[1712707041251,101.23,69143.6368,76.7,-0.00018,0.0,0.01433]
[1712707046288,101.23,69148.3255,76.7,-0.00018,0.0,0.01422]
[1712707051322,101.23,69152.1115,76.7,-0.00017,0.0,0.01393]
[1712707056356,101.23,69152.0129,76.7,-0.00017,0.0,0.01393]
[1712707061391,101.23,69145.5055,76.7,-0.00018,0.0,0.01409]
[1712707066432,101.23,69145.8168,76.7,-0.00018,0.0,0.01408]
[1712707071468,101.23,69153.1899,76.7,-0.00017,0.0,0.01391]
[1712707076507,101.23,69150.9128,76.7,-0.00017,0.0,0.01396]
[1712707081542,101.23,69150.8158,76.7,-0.00017,0.0,0.01396]
[1712707086576,101.23,69150.4502,76.7,-0.00017,0.0,0.01397]
[1712707091612,101.23,69149.9246,76.7,-0.00017,0.0,0.01398]
[1712707096646,101.23,69144.7705,76.7,-0.00018,0.0,0.0141]
[1712707101681,101.23,69140.5419,76.7,-0.00018,0.0,0.0142]
[1712707106716,101.23,69140.4406,76.7,-0.00018,0.0,0.01421]
[1712707111752,101.23,69141.8008,76.7,-0.00017,0.0,0.01397]
[1712707116787,101.23,69145.9524,76.7,-0.00017,0.0,0.01388]
[1712707121821,101.23,69134.514,76.7,-0.00018,0.0,0.01415]
[1712707126856,101.23,69131.8285,76.7,-0.00018,0.0,0.01421]
[1712707131891,101.23,69134.4687,76.7,-0.00018,0.0,0.01415]
[1712707136926,101.23,69134.1189,76.7,-0.00018,0.0,0.01416]
[1712707141962,101.23,69135.2604,76.7,-0.00018,0.0,0.01413]
[1712707146996,101.23,69137.052,76.7,-0.00018,0.0,0.01409]
[1712707152401,101.23,69138.8334,76.7,-0.00018,0.0,0.01404]
[1712707158074,101.23,69135.9722,76.7,-0.00018,0.0,0.01411]
[1712707163109,101.23,69134.2109,76.7,-0.00018,0.0,0.01415]
[1712707168143,101.23,69136.8482,76.7,-0.00018,0.0,0.01409]
[1712707173178,101.23,69136.7813,76.7,-0.00017,0.0,0.01389]
[1712707178215,101.23,69138.8443,76.7,-0.00017,0.0,0.01385]
[1712707183248,101.23,69143.1359,76.7,-0.00017,0.0,0.01375]
[1712707188284,101.23,69146.1932,76.7,-0.00017,0.0,0.01368]
[1712707193318,101.23,69146.6048,76.7,-0.00017,0.0,0.01367]
[1712707198354,101.23,69139.0693,76.7,-0.00017,0.0,0.01384]
[1712707203389,101.23,69130.3152,76.7,-0.00018,0.0,0.01405]
[1712707208424,101.23,69123.7382,76.7,-0.00018,0.0,0.0142]
[1712707213459,101.23,69116.5754,76.7,-0.00018,0.0,0.01437]
[1712707218506,101.23,69101.1487,76.7,-0.00019,0.0,0.01475]
[1712707223543,101.23,69094.142,76.7,-0.00019,0.0,0.01492]
[1712707228583,101.23,69115.0276,76.7,-0.00018,0.0,0.01441]
[1712707230597,101.23,69126.2014,76.7,-0.00018,0.0,0.01414]
[1712707233618,101.23,69127.3291,76.7,-0.00017,0.0,0.01392]
[1712707238653,101.23,69120.0792,76.7,-0.00018,0.0,0.01409]
[1712707243688,101.23,69113.6923,76.7,-0.00018,0.0,0.01424]
[1712707248723,101.23,69112.1211,76.7,-0.00018,0.0,0.01428]
[1712707253760,101.23,69111.8355,76.7,-0.00018,0.0,0.01428]
[1712707258793,101.23,69112.8684,76.7,-0.00018,0.0,0.01426]
[1712707263828,101.23,69109.7871,76.7,-0.00018,0.0,0.01433]
[1712707268865,101.23,69109.5131,76.7,-0.00018,0.0,0.01434]
[1712707273898,101.23,69109.359,76.7,-0.00018,0.0,0.01434]
[1712707278933,101.23,69112.0677,76.7,-0.00018,0.0,0.01428]
[1712707283969,101.23,69111.6721,76.7,-0.00018,0.0,0.01429]
[1712707289009,101.23,69108.6208,76.7,-0.00018,0.0,0.01436]
[1712707294048,101.23,69084.9923,76.7,-0.00019,0.0,0.01473]
[1712707299082,101.23,69093.9722,76.7,-0.00018,0.0,0.01451]
[1712707304119,101.23,69086.0036,76.7,-0.00019,0.0,0.0147]
[1712707309152,101.23,69092.0578,76.7,-0.00018,0.0,0.01455]
[1712707314188,101.23,69092.3977,76.7,-0.00018,0.0,0.01455]
[1712707319224,101.23,69092.7947,76.7,-0.00018,0.0,0.01454]
[1712707324258,101.23,69086.2202,76.7,-0.00019,0.0,0.0147]
[1712707329294,101.23,69106.6428,76.7,-0.00018,0.0,0.0142]
[1712707334331,101.23,69105.5972,76.7,-0.00018,0.0,0.01423]
[1712707339367,101.23,69089.416,76.7,-0.00018,0.0,0.01462]
[1712707344401,101.23,69099.1217,76.7,-0.00018,0.0,0.01438]
[1712707349437,101.23,69104.246,76.7,-0.00018,0.0,0.01426]
[1712707354471,101.23,69097.1919,76.7,-0.00018,0.0,0.01423]
[1712707359506,101.23,69083.0754,76.7,-0.00018,0.0,0.01457]
[1712707364542,101.23,69089.2426,76.7,-0.00018,0.0,0.01442]
[1712707369577,101.23,69089.9155,76.7,-0.00018,0.0,0.0144]
[1712707374612,101.23,69085.5183,76.7,-0.00018,0.0,0.01451]
[1712707379646,101.23,69084.4445,76.7,-0.00018,0.0,0.01453]
[1712707384681,101.23,69085.5678,76.7,-0.00018,0.0,0.01451]
[1712707389718,101.23,69088.9253,76.7,-0.00018,0.0,0.01442]
[1712707394769,101.23,69110.4246,76.7,-0.00017,0.0,0.01391]
[1712707399805,101.23,69104.8963,76.7,-0.00018,0.0,0.01404]
[1712707404838,101.23,69104.9636,76.7,-0.00018,0.0,0.01404]
[1712707409874,101.23,69104.7554,76.7,-0.00018,0.0,0.01405]
[1712707414909,101.23,69104.5259,76.7,-0.00017,0.0,0.01385]
[1712707419945,101.23,69106.5822,76.7,-0.00017,0.0,0.0138]
[1712707425401,101.23,69107.8222,76.7,-0.00017,0.0,0.01377]
[1712707431048,101.23,69107.6439,76.7,-0.00017,0.0,0.01378]
[1712707436082,101.23,69108.9704,76.7,-0.00017,0.0,0.01375]
[1712707441119,101.23,69103.5957,76.7,-0.00017,0.0,0.01387]
[1712707446154,101.23,69104.3071,76.7,-0.00017,0.0,0.01386]
[1712707451188,101.23,69103.8796,76.7,-0.00017,0.0,0.01387]
[1712707456225,101.23,69104.7508,76.7,-0.00017,0.0,0.01385]
[1712707461258,101.23,69103.3292,76.7,-0.00017,0.0,0.01388]
[1712707466294,101.23,69099.6014,76.7,-0.00018,0.0,0.01397]
[1712707471330,101.23,69099.0191,76.7,-0.00017,0.0,0.01378]
[1712707476365,101.23,69101.4711,76.7,-0.00017,0.0,0.01372]
[1712707481400,101.23,69096.4274,76.7,-0.00017,0.0,0.01384]
[1712707486434,101.23,69102.5949,76.7,-0.00017,0.0,0.0137]
[1712707491468,101.23,69101.3329,76.7,-0.00017,0.0,0.01373]
[1712707496505,101.23,69099.6293,76.7,-0.00017,0.0,0.01377]
[1712707501540,101.23,69086.8438,76.7,-0.00018,0.0,0.01407]
[1712707506575,101.23,69085.4444,76.7,-0.00018,0.0,0.0141]
[1712707511612,101.23,69085.9792,76.7,-0.00018,0.0,0.01409]
[1712707516647,101.23,69100.4188,76.7,-0.00017,0.0,0.01375]
[1712707521682,101.23,69101.4539,76.7,-0.00017,0.0,0.01372]
[1712707526716,101.23,69101.268,76.7,-0.00017,0.0,0.01373]
[1712707531752,101.23,69104.155,76.7,-0.00017,0.0,0.01347]
[1712707536787,101.23,69097.4001,76.7,-0.00017,0.0,0.01362]
[1712707541828,101.23,69088.6652,76.7,-0.00017,0.0,0.01382]
[1712707546861,101.23,69082.6503,76.7,-0.00018,0.0,0.01396]
[1712707551896,101.23,69087.5935,76.7,-0.00017,0.0,0.01385]
[1712707556941,101.23,69089.0437,76.7,-0.00017,0.0,0.01381]
[1712707561974,101.23,69088.9783,76.7,-0.00017,0.0,0.01382]
[1712707567010,101.23,69096.3761,76.7,-0.00017,0.0,0.01364]
[1712707572046,101.23,69121.7268,76.7,-0.00016,0.0,0.01307]
[1712707577082,101.23,69121.3229,76.7,-0.00016,0.0,0.01308]
[1712707582117,101.23,69119.2805,76.7,-0.00016,0.0,0.01313]
[1712707587153,101.23,69118.304,76.7,-0.00017,0.0,0.01315]
[1712707592188,101.23,69114.3376,76.7,-0.00016,0.0,0.01304]
[1712707597223,101.23,69114.9581,76.7,-0.00016,0.0,0.01303]
[1712707602401,101.23,69115.2801,76.7,-0.00016,0.0,0.01302]
[1712707608299,101.23,69115.1662,76.7,-0.00016,0.0,0.01303]
[1712707613333,101.23,69116.2741,76.7,-0.00016,0.0,0.013]
[1712707618369,101.23,69117.6951,76.7,-0.00016,0.0,0.01297]
[1712707623402,101.23,69116.8289,76.7,-0.00016,0.0,0.01299]
[1712707628439,101.23,69112.6485,76.7,-0.00016,0.0,0.01308]
[1712707633473,101.23,69113.1159,76.7,-0.00016,0.0,0.01307]
[1712707638510,101.23,69119.4713,76.7,-0.00016,0.0,0.01293]
[1712707644401,101.23,69120.414,76.7,-0.00016,0.0,0.01291]
[1712707649587,101.23,69120.7713,76.7,-0.00016,0.0,0.0129]
[1712707654621,101.23,69120.1637,76.7,-0.00016,0.0,0.01273]
[1712707659656,101.23,69113.8648,76.7,-0.00016,0.0,0.01287]
[1712707664691,101.23,69115.1016,76.7,-0.00016,0.0,0.01284]
[1712707669727,101.23,69115.9757,76.7,-0.00016,0.0,0.01282]
[1712707675769,101.23,69115.4125,76.7,-0.00016,0.0,0.01283]
[1712707680804,101.23,69115.5608,76.7,-0.00016,0.0,0.01283]
[1712707685838,101.23,69112.9018,76.7,-0.00016,0.0,0.01289]
[1712707690874,101.23,69114.6246,76.7,-0.00016,0.0,0.01285]
[1712707695911,101.23,69114.6461,76.7,-0.00016,0.0,0.01285]
[1712707700942,101.23,69115.6302,76.7,-0.00016,0.0,0.01283]
[1712707705977,101.23,69116.399,76.7,-0.00016,0.0,0.01281]
[1712707711012,101.23,69133.2978,76.7,-0.00015,0.0,0.01226]
[1712707716049,101.23,69139.2227,76.7,-0.00015,0.0,0.01214]
[1712707721093,101.23,69138.8172,76.7,-0.00015,0.0,0.01215]
[1712707726126,101.23,69152.9806,76.7,-0.00015,0.0,0.01186]
[1712707731161,101.23,69163.9896,76.7,-0.00015,0.0,0.01164]
[1712707736197,101.23,69173.9523,76.7,-0.00014,0.0,0.01144]
[1712707741232,101.23,69180.7678,76.7,-0.00014,0.0,0.01131]
[1712707746268,101.23,69182.7077,76.7,-0.00014,0.0,0.01127]
[1712707751307,101.23,69182.735,76.7,-0.00014,0.0,0.01127]
[1712707756337,101.23,69161.4452,76.7,-0.00015,0.0,0.01169]
[1712707761371,101.23,69152.3759,76.7,-0.00015,0.0,0.01187]
[1712707766407,101.23,69157.1264,76.7,-0.00015,0.0,0.01177]
[1712707771441,101.23,69156.2201,76.7,-0.00015,0.0,0.01162]
[1712707776478,101.23,69159.099,76.7,-0.00014,0.0,0.01156]
[1712707781513,101.23,69167.5798,76.7,-0.00014,0.0,0.01139]
[1712707786549,101.23,69174.6908,76.7,-0.00014,0.0,0.01126]
[1712707791585,101.23,69179.5913,76.7,-0.00014,0.0,0.01116]
[1712707796618,101.23,69195.3798,76.7,-0.00014,0.0,0.01086]
[1712707801656,101.23,69192.2268,76.7,-0.00014,0.0,0.01092]
[1712707806691,101.23,69195.6314,76.7,-0.00014,0.0,0.01086]
[1712707811725,101.23,69195.23,76.7,-0.00014,0.0,0.01086]
[1712707816761,101.23,69199.9477,76.7,-0.00013,0.0,0.01078]
[1712707821796,101.23,69201.5038,76.7,-0.00013,0.0,0.01075]
[1712707826830,101.23,69205.5282,76.7,-0.00013,0.0,0.01067]
[1712707831865,101.23,69217.7001,76.7,-0.00013,0.0,0.01029]
[1712707836899,101.23,69211.7827,76.7,-0.00013,0.0,0.0104]
[1712707841935,101.23,69222.2946,76.7,-0.00013,0.0,0.01021]
[1712707846971,101.23,69228.2144,76.7,-0.00013,0.0,0.01011]
[1712707852008,101.23,69234.5825,76.7,-0.00012,0.0,0.01]
[1712707857041,101.23,69235.9605,76.7,-0.00012,0.0,0.00997]
[1712707862076,101.23,69237.0484,76.7,-0.00012,0.0,0.00995]
[1712707867111,101.23,69238.0891,76.7,-0.00012,0.0,0.00994]
[1712707872146,101.23,69238.4716,76.7,-0.00012,0.0,0.00993]
[1712707877181,101.23,69228.6959,76.7,-0.00013,0.0,0.0101]
[1712707882217,101.23,69226.9317,76.7,-0.00013,0.0,0.01013]
[1712707887257,101.23,69225.3118,76.7,-0.00013,0.0,0.01016]
[1712707892296,101.23,69212.4873,76.7,-0.00013,0.0,0.01023]
[1712707897332,101.23,69213.6668,76.7,-0.00013,0.0,0.01021]
[1712707902366,101.23,69217.8944,76.7,-0.00013,0.0,0.01013]
[1712707907402,101.23,69215.6395,76.7,-0.00013,0.0,0.01017]
[1712707912437,101.23,69210.7102,76.7,-0.00013,0.0,0.01026]
[1712707917472,101.23,69217.9953,76.7,-0.00013,0.0,0.01013]
[1712707922505,101.23,69218.522,76.7,-0.00013,0.0,0.01012]
[1712707927542,101.23,69221.0382,76.7,-0.00012,0.0,0.01008]
[1712707932576,101.23,69229.2184,76.7,-0.00012,0.0,0.00994]
[1712707937611,101.23,69229.8068,76.7,-0.00012,0.0,0.00993]
[1712707942646,101.23,69236.0031,76.7,-0.00012,0.0,0.00982]
[1712707947682,101.23,69233.959,76.7,-0.00012,0.0,0.00986]
[1712707952715,101.23,69231.2753,76.7,-0.00012,0.0,0.00975]
[1712707957752,101.23,69231.7024,76.7,-0.00012,0.0,0.00974]
[1712707962791,101.23,69234.7182,76.7,-0.00012,0.0,0.00969]
[1712707967826,101.23,69234.7695,76.7,-0.00012,0.0,0.00969]
[1712707972858,101.23,69235.2932,76.7,-0.00012,0.0,0.00968]
[1712707977893,101.23,69244.0719,76.7,-0.00012,0.0,0.00954]
[1712707982929,101.23,69266.259,76.7,-0.00011,0.0,0.00917]
[1712707987966,101.23,69270.444,76.7,-0.00011,0.0,0.00911]
[1712707993001,101.23,69275.8304,76.7,-0.00011,0.0,0.00902]
[1712707998037,101.23,69274.7629,76.7,-0.00011,0.0,0.00904]
[1712708003072,101.23,69271.7393,76.7,-0.00011,0.0,0.00909]
[1712708008105,101.23,69270.2367,76.7,-0.00011,0.0,0.00911]
[1712708013141,101.23,69274.0022,76.7,-0.00011,0.0,0.00891]
[1712708018174,101.23,69273.3231,76.7,-0.00011,0.0,0.00892]
[1712708023210,101.23,69274.1316,76.7,-0.00011,0.0,0.00891]
[1712708028247,101.23,69279.0847,76.7,-0.00011,0.0,0.00883]
[1712708033280,101.23,69281.8108,76.7,-0.00011,0.0,0.00879]
[1712708038317,101.23,69255.8906,76.7,-0.00011,0.0,0.0092]
[1712708043354,101.23,69263.2492,76.7,-0.00011,0.0,0.00908]
[1712708048388,101.23,69262.5654,76.7,-0.00011,0.0,0.00909]
[1712708053428,101.23,69262.4869,76.7,-0.00011,0.0,0.00909]
[1712708058468,101.23,69263.4401,76.7,-0.00011,0.0,0.00908]
[1712708063503,101.23,69263.3802,76.7,-0.00011,0.0,0.00908]
[1712708068538,101.23,69262.8578,76.7,-0.00011,0.0,0.00909]
[1712708073572,101.23,69263.4593,76.7,-0.00011,0.0,0.00894]
[1712708078609,101.23,69262.622,76.7,-0.00011,0.0,0.00895]
[1712708083643,101.23,69262.4775,76.7,-0.00011,0.0,0.00895]
[1712708088679,101.23,69262.0016,76.7,-0.00011,0.0,0.00896]
[1712708093715,101.23,69248.7874,76.7,-0.00011,0.0,0.00917]
[1712708098748,101.23,69248.7774,76.7,-0.00011,0.0,0.00917]
[1712708103790,101.23,69259.0046,76.7,-0.00011,0.0,0.00901]
[1712708108828,101.23,69267.4499,76.7,-0.00011,0.0,0.00887]
[1712708113867,101.23,69279.516,76.7,-0.00011,0.0,0.00869]
[1712708118898,101.23,69282.2068,76.7,-0.00011,0.0,0.00865]
[1712708124401,101.23,69280.8876,76.7,-0.00011,0.0,0.00867]
[1712708129976,101.23,69265.0358,76.7,-0.00011,0.0,0.00891]
[1712708135011,101.23,69261.5939,76.7,-0.00011,0.0,0.00883]
[1712708140048,101.23,69262.517,76.7,-0.00011,0.0,0.00881]
[1712708145082,101.23,69259.6196,76.7,-0.00011,0.0,0.00886]
[1712708150117,101.23,69259.63,76.7,-0.00011,0.0,0.00886]
[1712708155150,101.23,69258.3076,76.7,-0.00011,0.0,0.00888]
[1712708160187,101.23,69258.433,76.7,-0.00011,0.0,0.00887]
[1712708165223,101.23,69257.9687,76.7,-0.00011,0.0,0.00888]
[1712708170256,101.23,69260.3429,76.7,-0.00011,0.0,0.00885]
[1712708175296,101.23,69260.7399,76.7,-0.00011,0.0,0.00884]
[1712708180328,101.23,69248.6185,76.7,-0.00011,0.0,0.00903]
[1712708185363,101.23,69274.8937,76.7,-0.00011,0.0,0.00862]
[1712708190396,101.23,69273.543,76.7,-0.00011,0.0,0.00864]
[1712708195432,101.23,69277.8589,76.7,-0.0001,0.0,0.00844]
[1712708200466,101.23,69277.5773,76.7,-0.0001,0.0,0.00845]
[1712708205503,101.23,69275.405,76.7,-0.0001,0.0,0.00848]
[1712708210538,101.23,69277.7824,76.7,-0.0001,0.0,0.00844]
[1712708215571,101.23,69278.2057,76.7,-0.0001,0.0,0.00844]
[1712708220614,101.23,69277.7934,76.7,-0.0001,0.0,0.00844]
[1712708225649,101.23,69266.3656,76.7,-0.00011,0.0,0.00862]
[1712708230683,101.23,69262.6118,76.7,-0.00011,0.0,0.00867]
[1712708235717,101.23,69263.1477,76.7,-0.00011,0.0,0.00866]
[1712708240753,101.23,69245.5344,76.7,-0.00011,0.0,0.00894]
[1712708245788,101.23,69242.5532,76.7,-0.00011,0.0,0.00898]
[1712708250823,101.23,69244.1354,76.7,-0.00011,0.0,0.00896]
[1712708255858,101.23,69233.686,76.7,-0.00011,0.0,0.00898]
[1712708260893,101.23,69235.0075,76.7,-0.00011,0.0,0.00896]
[1712708265929,101.23,69236.1352,76.7,-0.00011,0.0,0.00895]
[1712708270965,101.23,69235.0826,76.7,-0.00011,0.0,0.00896]
[1712708275999,101.23,69234.0042,76.7,-0.00011,0.0,0.00898]
[1712708281034,101.23,69231.5514,76.7,-0.00011,0.0,0.00902]
[1712708286069,101.23,69219.7313,76.7,-0.00011,0.0,0.00921]
[1712708291103,101.23,69207.7158,76.7,-0.00012,0.0,0.0094]
[1712708296138,101.23,69207.1372,76.7,-0.00012,0.0,0.00941]
[1712708301173,101.23,69216.048,76.7,-0.00012,0.0,0.00927]
[1712708306209,101.23,69216.298,76.7,-0.00012,0.0,0.00926]
[1712708311244,101.23,69213.5601,76.7,-0.00011,0.0,0.00916]
[1712708316279,101.23,69222.8908,76.7,-0.00011,0.0,0.00901]
[1712708321314,101.23,69227.4351,76.7,-0.00011,0.0,0.00894]
[1712708326349,101.23,69215.9114,76.7,-0.00011,0.0,0.00913]
[1712708331384,101.23,69193.7849,76.7,-0.00012,0.0,0.00949]
[1712708336419,101.23,69190.8271,76.7,-0.00012,0.0,0.00954]
[1712708342462,101.23,69192.5294,76.7,-0.00012,0.0,0.00951]
[1712708347498,101.23,69195.4298,76.7,-0.00012,0.0,0.00946]
[1712708352532,101.23,69216.5946,76.7,-0.00011,0.0,0.00911]
[1712708357567,101.23,69218.1925,76.7,-0.00011,0.0,0.00909]
[1712708362602,101.23,69217.2176,76.7,-0.00011,0.0,0.0091]
[1712708367638,101.23,69219.1417,76.7,-0.00011,0.0,0.00907]
[1712708372672,101.23,69218.9084,76.7,-0.00011,0.0,0.00894]
[1712708377707,101.23,69217.691,76.7,-0.00011,0.0,0.00895]
[1712708382746,101.23,69217.5706,76.7,-0.00011,0.0,0.00896]
[1712708387791,101.23,69218.8874,76.7,-0.00011,0.0,0.00894]
[1712708392825,101.23,69219.8308,76.7,-0.00011,0.0,0.00892]
[1712708397860,101.23,69219.7787,76.7,-0.00011,0.0,0.00892]
[1712708402896,101.23,69218.9665,76.7,-0.00011,0.0,0.00893]
[1712708407930,101.23,69218.9054,76.7,-0.00011,0.0,0.00894]
[1712708412966,101.23,69219.1146,76.7,-0.00011,0.0,0.00893]
[1712708418001,101.23,69217.9455,76.7,-0.00011,0.0,0.00895]
[1712708423035,101.23,69199.8331,76.7,-0.00012,0.0,0.00924]
[1712708428071,101.23,69188.6647,76.7,-0.00012,0.0,0.00942]
[1712708433105,101.23,69180.3221,76.7,-0.00012,0.0,0.00942]
[1712708438140,101.23,69186.1366,76.7,-0.00012,0.0,0.00932]
[1712708443178,101.23,69194.3453,76.7,-0.00011,0.0,0.00919]
[1712708448214,101.23,69192.0879,76.7,-0.00011,0.0,0.00922]
[1712708453247,101.23,69200.2293,76.7,-0.00011,0.0,0.00909]
[1712708458283,101.23,69200.0392,76.7,-0.00011,0.0,0.00909]
[1712708463319,101.23,69201.6233,76.7,-0.00011,0.0,0.00907]
[1712708468353,101.23,69202.115,76.7,-0.00011,0.0,0.00906]
[1712708473389,101.23,69187.5488,76.7,-0.00012,0.0,0.0093]
[1712708478401,101.23,69192.9817,76.7,-0.00011,0.0,0.00921]
[1712708484401,101.23,69204.8389,76.7,-0.00011,0.0,0.00902]
[1712708489520,101.23,69204.355,76.7,-0.00011,0.0,0.00902]
[1712708494555,101.23,69199.7106,76.7,-0.00011,0.0,0.00896]
[1712708499589,101.23,69191.6417,76.7,-0.00011,0.0,0.00908]
[1712708504624,101.23,69190.0728,76.7,-0.00011,0.0,0.00911]
[1712708509659,101.23,69205.2563,76.7,-0.00011,0.0,0.00887]
[1712708514695,101.23,69211.0594,76.7,-0.00011,0.0,0.00878]
[1712708519729,101.23,69193.4551,76.7,-0.00011,0.0,0.00906]
[1712708524764,101.23,69194.5401,76.7,-0.00011,0.0,0.00904]
[1712708529800,101.23,69198.4628,76.7,-0.00011,0.0,0.00898]
[1712708534835,101.23,69198.7394,76.7,-0.00011,0.0,0.00897]
[1712708539871,101.23,69192.9975,76.7,-0.00011,0.0,0.00906]
[1712708544905,101.23,69189.6331,76.7,-0.00011,0.0,0.00912]
[1712708549947,101.23,69190.7302,76.7,-0.00011,0.0,0.0091]
[1712708554977,101.23,69192.1966,76.7,-0.00011,0.0,0.00893]
[1712708560015,101.23,69192.3828,76.7,-0.00011,0.0,0.00893]
[1712708565046,101.23,69193.1758,76.7,-0.00011,0.0,0.00892]
[1712708570082,101.23,69189.7604,76.7,-0.00011,0.0,0.00897]
[1712708575118,101.23,69188.6053,76.7,-0.00011,0.0,0.00899]
[1712708580153,101.23,69189.9625,76.7,-0.00011,0.0,0.00897]
[1712708585188,101.23,69189.2127,76.7,-0.00011,0.0,0.00898]
[1712708591230,101.23,69189.7856,76.7,-0.00011,0.0,0.00897]
[1712708596265,101.23,69195.4351,76.7,-0.00011,0.0,0.00888]
[1712708601300,101.23,69209.0175,76.7,-0.00011,0.0,0.00867]
[1712708606336,101.23,69206.5295,76.7,-0.00011,0.0,0.00871]
[1712708611370,101.23,69209.6137,76.7,-0.00011,0.0,0.00852]
[1712708616401,101.23,69209.1298,76.7,-0.00011,0.0,0.00853]
[1712708621440,101.23,69208.6328,76.7,-0.00011,0.0,0.00854]
[1712708626475,101.23,69219.6642,76.7,-0.0001,0.0,0.00837]
[1712708631509,101.23,69225.6006,76.7,-0.0001,0.0,0.00828]
[1712708636546,101.23,69226.7142,76.7,-0.0001,0.0,0.00827]
[1712708641580,101.23,69224.3246,76.7,-0.0001,0.0,0.0083]
[1712708646614,101.23,69223.3471,76.7,-0.0001,0.0,0.00832]
[1712708651652,101.23,69205.635,76.7,-0.00011,0.0,0.00858]
[1712708656685,101.23,69206.1383,76.7,-0.00011,0.0,0.00858]
[1712708661721,101.23,69210.8522,76.7,-0.00011,0.0,0.00851]
[1712708666756,101.23,69204.3864,76.7,-0.00011,0.0,0.0086]
[1712708671791,101.23,69208.8803,76.7,-0.0001,0.0,0.0084]
[1712708676826,101.23,69208.4183,76.7,-0.0001,0.0,0.00841]
[1712708681860,101.23,69208.2958,76.7,-0.0001,0.0,0.00841]
[1712708686895,101.23,69208.8028,76.7,-0.0001,0.0,0.0084]
[1712708691932,101.23,69213.2721,76.7,-0.0001,0.0,0.00833]
[1712708696968,101.23,69220.0573,76.7,-0.0001,0.0,0.00823]
[1712708702003,101.23,69228.6456,76.7,-0.0001,0.0,0.00811]
[1712708707038,101.23,69223.8643,76.7,-0.0001,0.0,0.00818]
[1712708712072,101.23,69233.2238,76.7,-0.0001,0.0,0.00804]
[1712708717107,101.23,69238.703,76.7,-0.0001,0.0,0.00796]
[1712708722145,101.23,69238.5685,76.7,-0.0001,0.0,0.00796]
[1712708727181,101.23,69239.0418,76.7,-0.0001,0.0,0.00796]
[1712708732216,101.23,69241.8896,76.7,-0.0001,0.0,0.00779]
[1712708737251,101.23,69245.4421,76.7,-0.0001,0.0,0.00774]
[1712708742286,101.23,69261.8584,76.7,-9e-05,0.0,0.00752]
[1712708747321,101.23,69265.7934,76.7,-9e-05,0.0,0.00746]
[1712708752356,101.23,69265.6835,76.7,-9e-05,0.0,0.00746]
[1712708757391,101.23,69264.7504,76.7,-9e-05,0.0,0.00748]
[1712708762427,101.23,69264.2828,76.7,-9e-05,0.0,0.00748]
[1712708767461,101.23,69264.2593,76.7,-9e-05,0.0,0.00748]
[1712708772496,101.23,69263.0886,76.7,-9e-05,0.0,0.0075]
[1712708777533,101.23,69265.5374,76.7,-9e-05,0.0,0.00747]
[1712708782566,101.23,69265.5761,76.7,-9e-05,0.0,0.00747]
[1712708787601,101.23,69263.0385,76.7,-9e-05,0.0,0.0075]
[1712708792637,101.23,69263.9614,76.7,-9e-05,0.0,0.00737]
[1712708798679,101.23,69265.6598,76.7,-9e-05,0.0,0.00734]
[1712708803715,101.23,69262.375,76.7,-9e-05,0.0,0.00739]
[1712708808749,101.23,69269.6659,76.7,-9e-05,0.0,0.00729]
[1712708813784,101.23,69275.6194,76.7,-9e-05,0.0,0.00721]
[1712708818817,101.23,69276.348,76.7,-9e-05,0.0,0.0072]
[1712708823854,101.23,69270.3988,76.7,-9e-05,0.0,0.00728]
[1712708828888,101.23,69268.1505,76.7,-9e-05,0.0,0.00731]
[1712708833924,101.23,69273.1056,76.7,-9e-05,0.0,0.00724]
[1712708838957,101.23,69280.7171,76.7,-9e-05,0.0,0.00715]
[1712708843994,101.23,69279.0917,76.7,-9e-05,0.0,0.00717]
[1712708849029,101.23,69276.9281,76.7,-9e-05,0.0,0.00719]
[1712708854064,101.23,69279.1368,76.7,-9e-05,0.0,0.00705]
[1712708859098,101.23,69275.3983,76.7,-9e-05,0.0,0.0071]
[1712708864136,101.23,69276.3635,76.7,-9e-05,0.0,0.00708]
[1712708869169,101.23,69271.6767,76.7,-9e-05,0.0,0.00714]
[1712708874206,101.23,69273.9731,76.7,-9e-05,0.0,0.00711]
[1712708879238,101.23,69276.1398,76.7,-9e-05,0.0,0.00709]
[1712708884274,101.23,69274.5113,76.7,-9e-05,0.0,0.00711]
[1712708889319,101.23,69275.2793,76.7,-9e-05,0.0,0.0071]
[1712708894353,101.23,69271.1283,76.7,-9e-05,0.0,0.00715]
[1712708899387,101.23,69275.0245,76.7,-9e-05,0.0,0.0071]
[1712708904401,101.23,69274.6201,76.7,-9e-05,0.0,0.00711]
[1712708909457,101.23,69268.5963,76.7,-9e-05,0.0,0.00718]
[1712708914496,101.23,69257.9028,76.7,-9e-05,0.0,0.0072]
[1712708919528,101.23,69251.9154,76.7,-9e-05,0.0,0.00728]
[1712708924565,101.23,69248.9992,76.7,-9e-05,0.0,0.00732]
[1712708929599,101.23,69250.6795,76.7,-9e-05,0.0,0.0073]
[1712708934632,101.23,69246.6952,76.7,-9e-05,0.0,0.00735]
[1712708939668,101.23,69251.7696,76.7,-9e-05,0.0,0.00728]
[1712708944704,101.23,69252.4316,76.7,-9e-05,0.0,0.00728]
[1712708949738,101.23,69259.5735,76.7,-9e-05,0.0,0.00718]
[1712708954774,101.23,69260.1578,76.7,-9e-05,0.0,0.00718]
[1712708959808,101.23,69257.4885,76.7,-9e-05,0.0,0.00721]
[1712708964844,101.23,69258.0805,76.7,-9e-05,0.0,0.0072]
[1712708969878,101.23,69259.1016,76.7,-9e-05,0.0,0.00719]
[1712708974913,101.23,69253.6128,76.7,-9e-05,0.0,0.00714]
[1712708979948,101.23,69256.4235,76.7,-9e-05,0.0,0.00711]
[1712708984982,101.23,69259.5014,76.7,-9e-05,0.0,0.00707]
[1712708990019,101.23,69259.3785,76.7,-9e-05,0.0,0.00707]
[1712708995054,101.23,69260.903,76.7,-9e-05,0.0,0.00705]
[1712709000088,101.23,69260.828,76.7,-9e-05,0.0,0.00705]
[1712709005123,101.23,69255.4703,76.7,-9e-05,0.0,0.00712]
[1712709010159,101.23,69273.6564,76.7,-8e-05,0.0,0.00689]
[1712709015194,101.23,69275.9941,76.7,-8e-05,0.0,0.00686]
[1712709020229,101.23,69275.3566,76.7,-8e-05,0.0,0.00686]
[1712709025266,101.23,69275.1661,76.7,-8e-05,0.0,0.00687]
[1712709030300,101.23,69263.9084,76.7,-9e-05,0.0,0.00701]
[1712709035336,101.23,69265.207,76.7,-8e-05,0.0,0.00688]
[1712709040371,101.23,69264.6919,76.7,-9e-05,0.0,0.00688]
[1712709045402,101.23,69261.3044,76.7,-9e-05,0.0,0.00693]
[1712709050442,101.23,69262.4513,76.7,-9e-05,0.0,0.00691]
[1712709055485,101.23,69260.9052,76.7,-9e-05,0.0,0.00693]
[1712709060519,101.23,69262.9971,76.7,-9e-05,0.0,0.0069]
[1712709065312,101.23,69261.8166,76.7,-9e-05,0.0,0.00692]
[1712709070590,101.23,69254.1857,76.7,-9e-05,0.0,0.00702]
[1712709075624,101.23,69249.6927,76.7,-9e-05,0.0,0.00707]
[1712709080659,101.23,69235.928,76.7,-9e-05,0.0,0.00725]
[1712709085694,101.23,69238.5378,76.7,-9e-05,0.0,0.00722]
[1712709090729,101.23,69235.184,76.7,-9e-05,0.0,0.00726]
[1712709096402,101.23,69227.7947,76.7,-9e-05,0.0,0.00724]
[1712709101807,101.23,69228.5859,76.7,-9e-05,0.0,0.00723]
[1712709106841,101.23,69228.2202,76.7,-9e-05,0.0,0.00723]
[1712709111876,101.23,69233.1613,76.7,-9e-05,0.0,0.00717]
[1712709116911,101.23,69231.3266,76.7,-9e-05,0.0,0.00719]
[1712709121946,101.23,69224.712,76.7,-9e-05,0.0,0.00728]
[1712709126981,101.23,69224.382,76.7,-9e-05,0.0,0.00728]
[1712709132017,101.23,69222.5854,76.7,-9e-05,0.0,0.00731]
[1712709137051,101.23,69217.5381,76.7,-9e-05,0.0,0.00738]
[1712709142087,101.23,69218.1238,76.7,-9e-05,0.0,0.00737]
[1712709147122,101.23,69218.4773,76.7,-9e-05,0.0,0.00736]
[1712709152156,101.23,69217.9773,76.7,-9e-05,0.0,0.00725]
[1712709157192,101.23,69218.6802,76.7,-9e-05,0.0,0.00724]
[1712709162226,101.23,69218.9263,76.7,-9e-05,0.0,0.00724]
[1712709167262,101.23,69215.1942,76.7,-9e-05,0.0,0.00728]
[1712709173303,101.23,69210.6798,76.7,-9e-05,0.0,0.00734]
[1712709178340,101.23,69210.7253,76.7,-9e-05,0.0,0.00734]
[1712709183374,101.23,69201.4987,76.7,-9e-05,0.0,0.00747]
[1712709188410,101.23,69125.0858,76.7,-0.00011,0.0,0.00857]
[1712709193447,101.23,69041.4142,76.7,-0.00013,0.0,0.00996]
[1712709198481,101.23,69042.2721,76.7,-0.00013,0.0,0.00994]
[1712709203522,101.23,69041.043,76.7,-0.00013,0.0,0.00996]
[1712709208557,101.23,69062.6095,76.7,-0.00012,0.0,0.00959]
[1712709213594,101.23,69054.3632,76.7,-0.00012,0.0,0.00958]
[1712709218629,101.23,69051.5947,76.7,-0.00012,0.0,0.00962]
[1712709223682,101.23,69052.3877,76.7,-0.00012,0.0,0.00961]
[1712709228716,101.23,69057.4726,76.7,-0.00012,0.0,0.00952]
[1712709233753,101.23,69065.4603,76.7,-0.00012,0.0,0.00939]
[1712709238787,101.23,69064.4118,76.7,-0.00012,0.0,0.00941]
[1712709243822,101.23,69065.816,76.7,-0.00012,0.0,0.00938]
[1712709248855,101.23,69051.1449,76.7,-0.00012,0.0,0.00963]
[1712709253892,101.23,69018.287,76.7,-0.00013,0.0,0.01021]
[1712709258927,101.23,69045.5285,76.7,-0.00012,0.0,0.00973]
[1712709263963,101.23,69052.7577,76.7,-0.00012,0.0,0.0096]
[1712709268999,101.23,69074.2291,76.7,-0.00012,0.0,0.00924]
[1712709274032,101.23,69086.4794,76.7,-0.00011,0.0,0.0089]
[1712709279067,101.23,69089.4555,76.7,-0.00011,0.0,0.00885]
[1712709284103,101.23,69096.4036,76.7,-0.00011,0.0,0.00874]
[1712709289138,101.23,69099.3182,76.7,-0.00011,0.0,0.00869]
[1712709294174,101.23,69103.3604,76.7,-0.00011,0.0,0.00863]
[1712709299211,101.23,69117.59,76.7,-0.00011,0.0,0.00841]
[1712709304245,101.23,69140.6323,76.7,-0.0001,0.0,0.00807]
[1712709309280,101.23,69164.7207,76.7,-0.0001,0.0,0.00772]
[1712709314315,101.23,69174.4952,76.7,-9e-05,0.0,0.00759]
[1712709319349,101.23,69168.2151,76.7,-0.0001,0.0,0.00767]
[1712709324386,101.23,69156.6775,76.7,-0.0001,0.0,0.00784]
[1712709329421,101.23,69129.2136,76.7,-0.0001,0.0,0.00824]
[1712709334456,101.23,69128.4524,76.7,-0.0001,0.0,0.00811]
[1712709339490,101.23,69134.1072,76.7,-0.0001,0.0,0.00803]
[1712709344526,101.23,69121.2627,76.7,-0.0001,0.0,0.00822]
[1712709349560,101.23,69093.7354,76.7,-0.00011,0.0,0.00864]
[1712709354594,101.23,69094.7055,76.7,-0.00011,0.0,0.00862]
[1712709359629,101.23,69102.3769,76.7,-0.00011,0.0,0.0085]
[1712709364666,101.23,69102.0726,76.7,-0.00011,0.0,0.00851]
[1712709369700,101.23,69107.8424,76.7,-0.00011,0.0,0.00842]
[1712709374751,101.23,69107.2388,76.7,-0.00011,0.0,0.00843]
[1712709379770,101.23,69115.2305,76.7,-0.0001,0.0,0.00831]
[1712709384805,101.23,69081.7359,76.7,-0.00011,0.0,0.00883]
[1712709389845,101.23,69082.2316,76.7,-0.00011,0.0,0.00882]
[1712709394879,101.23,69070.4639,76.7,-0.00011,0.0,0.00886]
[1712709399915,101.23,69071.309,76.7,-0.00011,0.0,0.00885]
[1712709404951,101.23,69086.24,76.7,-0.00011,0.0,0.00861]
[1712709409986,101.23,69106.5172,76.7,-0.0001,0.0,0.0083]
[1712709415020,101.23,69103.4003,76.7,-0.00011,0.0,0.00835]
[1712709420057,101.23,69109.2153,76.7,-0.0001,0.0,0.00826]
[1712709425094,101.23,69109.8998,76.7,-0.0001,0.0,0.00825]
[1712709430130,101.23,69109.3648,76.7,-0.0001,0.0,0.00826]
[1712709435164,101.23,69085.8773,76.7,-0.00011,0.0,0.00862]
[1712709440200,101.23,69101.1994,76.7,-0.00011,0.0,0.00838]
[1712709445236,101.23,69077.7439,76.7,-0.00011,0.0,0.00875]
[1712709450271,101.23,69076.159,76.7,-0.00011,0.0,0.00877]
[1712709455307,101.23,69070.2828,76.7,-0.00011,0.0,0.00872]
[1712709460344,101.23,69061.6164,76.7,-0.00011,0.0,0.00886]
[1712709465380,101.23,69066.0268,76.7,-0.00011,0.0,0.00879]
[1712709470413,101.23,69066.1998,76.7,-0.00011,0.0,0.00878]
[1712709475446,101.23,69067.5241,76.7,-0.00011,0.0,0.00876]
[1712709480485,101.23,69070.3145,76.7,-0.00011,0.0,0.00872]
[1712709485520,101.23,69082.5988,76.7,-0.00011,0.0,0.00853]
[1712709490554,101.23,69078.56,76.7,-0.00011,0.0,0.00859]
[1712709495590,101.23,69086.0158,76.7,-0.00011,0.0,0.00848]
[1712709500627,101.23,69085.7003,76.7,-0.00011,0.0,0.00848]
[1712709505661,101.23,69078.3762,76.7,-0.00011,0.0,0.00859]
[1712709510698,101.23,69081.6726,76.7,-0.00011,0.0,0.00854]
[1712709515733,101.23,69052.9163,76.7,-0.00011,0.0,0.00885]
[1712709520768,101.23,69038.525,76.7,-0.00012,0.0,0.00908]
[1712709525803,101.23,69035.5327,76.7,-0.00012,0.0,0.00913]
[1712709530839,101.23,69035.9758,76.7,-0.00012,0.0,0.00913]
[1712709535876,101.23,69041.2534,76.7,-0.00012,0.0,0.00904]
[1712709540913,101.23,69039.3443,76.7,-0.00012,0.0,0.00907]
[1712709545946,101.23,69044.2051,76.7,-0.00011,0.0,0.00899]
[1712709550982,101.23,69042.9534,76.7,-0.00011,0.0,0.00901]
[1712709556025,101.23,69041.2959,76.7,-0.00012,0.0,0.00904]
[1712709561060,101.23,69047.2922,76.7,-0.00011,0.0,0.00894]
[1712709566097,101.23,69052.6422,76.7,-0.00011,0.0,0.00886]
[1712709571130,101.23,69053.2343,76.7,-0.00011,0.0,0.0087]
[1712709576165,101.23,69034.7444,76.7,-0.00011,0.0,0.009]
[1712709581201,101.23,69023.9283,76.7,-0.00012,0.0,0.00917]
[1712709587243,101.23,69025.6536,76.7,-0.00012,0.0,0.00915]
[1712709592278,101.23,69034.2062,76.7,-0.00011,0.0,0.00901]
[1712709597314,101.23,69040.341,76.7,-0.00011,0.0,0.00891]
[1712709602348,101.23,69037.4446,76.7,-0.00011,0.0,0.00895]
[1712709607385,101.23,69034.3072,76.7,-0.00011,0.0,0.009]
[1712709612401,101.23,69040.7451,76.7,-0.00011,0.0,0.0089]
[1712709617453,101.23,69039.0045,76.7,-0.00011,0.0,0.00893]
[1712709622488,101.23,69037.012,76.7,-0.00011,0.0,0.00896]
[1712709627524,101.23,69033.5796,76.7,-0.00012,0.0,0.00902]
[1712709632559,101.23,69035.5408,76.7,-0.00011,0.0,0.00884]
[1712709637592,101.23,69044.5221,76.7,-0.00011,0.0,0.00869]
[1712709642629,101.23,69040.9406,76.7,-0.00011,0.0,0.00875]
[1712709647664,101.23,69044.5754,76.7,-0.00011,0.0,0.00869]
[1712709652699,101.23,69064.7282,76.7,-0.00011,0.0,0.00838]
[1712709657736,101.23,69068.7568,76.7,-0.00011,0.0,0.00832]
[1712709662767,101.23,69078.7677,76.7,-0.0001,0.0,0.00817]
[1712709667813,101.23,69090.1933,76.7,-0.0001,0.0,0.008]
[1712709673850,101.23,69090.2244,76.7,-0.0001,0.0,0.008]
[1712709678886,101.23,69086.4784,76.7,-0.0001,0.0,0.00806]
[1712709683920,101.23,69086.9726,76.7,-0.0001,0.0,0.00805]
[1712709688956,101.23,69087.7173,76.7,-0.0001,0.0,0.00804]
[1712709693992,101.23,69085.0453,76.7,-0.0001,0.0,0.00794]
[1712709699026,101.23,69061.572,76.7,-0.00011,0.0,0.00829]
[1712709704061,101.23,69063.0883,76.7,-0.00011,0.0,0.00827]
[1712709709098,101.23,69075.4868,76.7,-0.0001,0.0,0.00808]
[1712709714132,101.23,69081.5344,76.7,-0.0001,0.0,0.00799]
[1712709719171,101.23,69094.7824,76.7,-0.0001,0.0,0.0078]
[1712709724203,101.23,69094.7749,76.7,-0.0001,0.0,0.0078]
[1712709729237,101.23,69095.5494,76.7,-0.0001,0.0,0.00779]
[1712709734271,101.23,69103.4964,76.7,-0.0001,0.0,0.00768]
[1712709739307,101.23,69133.5449,76.7,-9e-05,0.0,0.00727]
[1712709744343,101.23,69128.4016,76.7,-9e-05,0.0,0.00734]
[1712709749379,101.23,69133.9888,76.7,-9e-05,0.0,0.00726]
[1712709754413,101.23,69152.6672,76.7,-9e-05,0.0,0.0069]
[1712709759446,101.23,69164.2756,76.7,-8e-05,0.0,0.00675]
[1712709764482,101.23,69171.0242,76.7,-8e-05,0.0,0.00667]
[1712709769517,101.23,69172.4494,76.7,-8e-05,0.0,0.00665]
[1712709774553,101.23,69173.1581,76.7,-8e-05,0.0,0.00664]
[1712709779588,101.23,69175.6169,76.7,-8e-05,0.0,0.00661]
[1712709784623,101.23,69177.7417,76.7,-8e-05,0.0,0.00659]
[1712709789658,101.23,69188.0033,76.7,-8e-05,0.0,0.00646]
[1712709794694,101.23,69186.4999,76.7,-8e-05,0.0,0.00648]
[1712709799733,101.23,69166.6224,76.7,-8e-05,0.0,0.00672]
[1712709804769,101.23,69159.8745,76.7,-9e-05,0.0,0.00681]
[1712709809804,101.23,69156.648,76.7,-9e-05,0.0,0.00685]
[1712709814839,101.23,69158.0747,76.7,-8e-05,0.0,0.00671]
[1712709819874,101.23,69163.0319,76.7,-8e-05,0.0,0.00665]
[1712709824910,101.23,69165.3733,76.7,-8e-05,0.0,0.00662]
[1712709829945,101.23,69163.5679,76.7,-8e-05,0.0,0.00664]
[1712709834979,101.23,69163.7504,76.7,-8e-05,0.0,0.00664]
[1712709840020,101.23,69163.2563,76.7,-8e-05,0.0,0.00665]
[1712709845049,101.23,69164.2362,76.7,-8e-05,0.0,0.00664]
[1712709850086,101.23,69173.7621,76.7,-8e-05,0.0,0.00652]
[1712709855120,101.23,69168.0521,76.7,-8e-05,0.0,0.00659]
[1712709860156,101.23,69163.7025,76.7,-8e-05,0.0,0.00664]
[1712709865190,101.23,69155.2499,76.7,-8e-05,0.0,0.00675]
[1712709870226,101.23,69152.0106,76.7,-9e-05,0.0,0.00679]
[1712709875260,101.23,69153.6076,76.7,-8e-05,0.0,0.00665]
[1712709880297,101.23,69155.5669,76.7,-8e-05,0.0,0.00663]
[1712709885331,101.23,69152.0859,76.7,-8e-05,0.0,0.00667]
[1712709890374,101.23,69152.611,76.7,-8e-05,0.0,0.00666]
[1712709896416,101.23,69154.057,76.7,-8e-05,0.0,0.00665]
[1712709901451,101.23,69154.039,76.7,-8e-05,0.0,0.00665]
[1712709906486,101.23,69163.5802,76.7,-8e-05,0.0,0.00653]
[1712709911520,101.23,69173.9116,76.7,-8e-05,0.0,0.00641]
[1712709916556,101.23,69165.9437,76.7,-8e-05,0.0,0.0065]
[1712709921590,101.23,69139.6413,76.7,-9e-05,0.0,0.00683]
[1712709926626,101.23,69142.9336,76.7,-9e-05,0.0,0.00679]
[1712709931659,101.23,69154.2168,76.7,-8e-05,0.0,0.00653]
[1712709936697,101.23,69154.2536,76.7,-8e-05,0.0,0.00653]
[1712709941732,101.23,69166.9973,76.7,-8e-05,0.0,0.00638]
[1712709946768,101.23,69173.3164,76.7,-8e-05,0.0,0.0063]
[1712709951803,101.23,69176.6611,76.7,-8e-05,0.0,0.00626]
[1712709956838,101.23,69188.3482,76.7,-8e-05,0.0,0.00613]
[1712709961875,101.23,69210.676,76.7,-7e-05,0.0,0.00588]
[1712709966910,101.23,69220.2693,76.7,-7e-05,0.0,0.00577]
[1712709971945,101.23,69209.1265,76.7,-7e-05,0.0,0.00589]
[1712709976978,101.23,69192.9557,76.7,-8e-05,0.0,0.00608]
[1712709982014,101.23,69192.6625,76.7,-8e-05,0.0,0.00608]
[1712709987049,101.23,69174.4709,76.7,-8e-05,0.0,0.00629]
[1712709992084,101.23,69165.3623,76.7,-8e-05,0.0,0.00629]
[1712709997119,101.23,69140.5454,76.7,-8e-05,0.0,0.00658]
[1712710002155,101.23,69141.4124,76.7,-8e-05,0.0,0.00657]
[1712710007189,101.23,69142.8651,76.7,-8e-05,0.0,0.00655]
[1712710012225,101.23,69149.7284,76.7,-8e-05,0.0,0.00647]
[1712710017261,101.23,69151.6391,76.7,-8e-05,0.0,0.00645]
[1712710022294,101.23,69153.5052,76.7,-8e-05,0.0,0.00643]
[1712710027328,101.23,69165.7261,76.7,-8e-05,0.0,0.00628]
[1712710032365,101.23,69164.5508,76.7,-8e-05,0.0,0.0063]
[1712710037399,101.23,69176.0217,76.7,-8e-05,0.0,0.00616]
[1712710042433,101.23,69183.4452,76.7,-8e-05,0.0,0.00608]
[1712710047470,101.23,69182.7656,76.7,-8e-05,0.0,0.00608]
[1712710052504,101.23,69171.8368,76.7,-8e-05,0.0,0.0061]
[1712710057540,101.23,69161.6894,76.7,-8e-05,0.0,0.00622]
[1712710062575,101.23,69159.0684,76.7,-8e-05,0.0,0.00625]
[1712710067610,101.23,69158.8549,76.7,-8e-05,0.0,0.00625]
[1712710072645,101.23,69147.9988,76.7,-8e-05,0.0,0.00638]
[1712710077680,101.23,69166.1897,76.7,-8e-05,0.0,0.00617]
[1712710082714,101.23,69166.7562,76.7,-8e-05,0.0,0.00616]
[1712710087749,101.23,69158.8402,76.7,-8e-05,0.0,0.00625]
[1712710092786,101.23,69153.6663,76.7,-8e-05,0.0,0.00631]
[1712710097820,101.23,69141.0585,76.7,-8e-05,0.0,0.00646]
[1712710102856,101.23,69132.632,76.7,-8e-05,0.0,0.00657]
[1712710107894,101.23,69141.1959,76.7,-8e-05,0.0,0.00646]
[1712710112925,101.23,69143.1757,76.7,-8e-05,0.0,0.00633]
[1712710117962,101.23,69143.3796,76.7,-8e-05,0.0,0.00632]
[1712710122995,101.23,69143.1047,76.7,-8e-05,0.0,0.00633]
[1712710128031,101.23,69137.8604,76.7,-8e-05,0.0,0.00639]
[1712710133065,101.23,69135.5831,76.7,-8e-05,0.0,0.00642]
[1712710138101,101.23,69133.5971,76.7,-8e-05,0.0,0.00644]
[1712710143135,101.23,69136.2211,76.7,-8e-05,0.0,0.00641]
[1712710148170,101.23,69136.1899,76.7,-8e-05,0.0,0.00641]
[1712710153204,101.23,69137.8691,76.7,-8e-05,0.0,0.00639]
[1712710158240,101.23,69143.6252,76.7,-8e-05,0.0,0.00632]
[1712710163275,101.23,69142.3788,76.7,-8e-05,0.0,0.00634]
[1712710168312,101.23,69134.0594,76.7,-8e-05,0.0,0.00643]
[1712710173345,101.23,69133.7444,76.7,-8e-05,0.0,0.00633]
[1712710178379,101.23,69131.1972,76.7,-8e-05,0.0,0.00636]
[1712710183415,101.23,69132.1297,76.7,-8e-05,0.0,0.00635]
[1712710188451,101.23,69133.9478,76.7,-8e-05,0.0,0.00632]
[1712710193484,101.23,69132.7472,76.7,-8e-05,0.0,0.00634]
[1712710198520,101.23,69135.6673,76.7,-8e-05,0.0,0.0063]
[1712710203555,101.23,69131.5658,76.7,-8e-05,0.0,0.00635]
[1712710208591,101.23,69126.8798,76.7,-8e-05,0.0,0.00641]
[1712710213625,101.23,69134.2339,76.7,-8e-05,0.0,0.00632]
[1712710218660,101.23,69135.4034,76.7,-8e-05,0.0,0.00631]
[1712710223712,101.23,69135.7065,76.7,-8e-05,0.0,0.0063]
[1712710228745,101.23,69111.5907,76.7,-8e-05,0.0,0.00659]
[1712710233781,101.23,69110.7019,76.7,-8e-05,0.0,0.00649]
[1712710238815,101.23,69086.8968,76.7,-9e-05,0.0,0.00678]
[1712710243850,101.23,69085.1611,76.7,-9e-05,0.0,0.00681]
[1712710248886,101.23,69069.3041,76.7,-9e-05,0.0,0.00701]
[1712710253922,101.23,69068.9933,76.7,-9e-05,0.0,0.00701]
[1712710258957,101.23,69072.9935,76.7,-9e-05,0.0,0.00696]
[1712710263990,101.23,69059.0246,76.7,-9e-05,0.0,0.00715]
[1712710269026,101.23,69035.5459,76.7,-0.0001,0.0,0.00746]
[1712710274060,101.23,69032.3785,76.7,-0.0001,0.0,0.00751]
[1712710279097,101.23,69025.7203,76.7,-0.0001,0.0,0.0076]
[1712710284133,101.23,69031.4401,76.7,-0.0001,0.0,0.00752]
[1712710289167,101.23,69033.3906,76.7,-0.0001,0.0,0.00749]
[1712710294201,101.23,69046.8718,76.7,-9e-05,0.0,0.00718]
[1712710299237,101.23,69045.1754,76.7,-9e-05,0.0,0.00721]
[1712710304273,101.23,69041.6099,76.7,-9e-05,0.0,0.00725]
[1712710309308,101.23,69042.8742,76.7,-9e-05,0.0,0.00724]
[1712710314343,101.23,69038.6923,76.7,-9e-05,0.0,0.00729]
[1712710319378,101.23,69049.2216,76.7,-9e-05,0.0,0.00715]
[1712710324416,101.23,69057.3754,76.7,-9e-05,0.0,0.00704]
[1712710329448,101.23,69067.5144,76.7,-9e-05,0.0,0.00691]
[1712710334485,101.23,69082.3531,76.7,-9e-05,0.0,0.00672]
[1712710339519,101.23,69060.2,76.7,-9e-05,0.0,0.00701]
[1712710344555,101.23,69057.7231,76.7,-9e-05,0.0,0.00704]
[1712710349589,101.23,69057.9401,76.7,-9e-05,0.0,0.00704]
[1712710354625,101.23,69067.2832,76.7,-9e-05,0.0,0.0068]
[1712710359660,101.23,69069.0521,76.7,-9e-05,0.0,0.00677]
[1712710364695,101.23,69070.864,76.7,-9e-05,0.0,0.00675]
[1712710369731,101.23,69074.4039,76.7,-9e-05,0.0,0.00671]
[1712710374765,101.23,69072.5188,76.7,-9e-05,0.0,0.00673]
[1712710379800,101.23,69074.4015,76.7,-9e-05,0.0,0.00671]
[1712710384836,101.23,69074.7774,76.7,-9e-05,0.0,0.0067]
[1712710389881,101.23,69075.2356,76.7,-9e-05,0.0,0.0067]
[1712710394915,101.23,69077.9376,76.7,-8e-05,0.0,0.00666]
[1712710399951,101.23,69074.9876,76.7,-9e-05,0.0,0.0067]
[1712710404987,101.23,69071.8354,76.7,-9e-05,0.0,0.00674]
[1712710410022,101.23,69073.9074,76.7,-9e-05,0.0,0.00671]
[1712710415063,101.23,69083.3822,76.7,-8e-05,0.0,0.00648]
[1712710420092,101.23,69076.4554,76.7,-8e-05,0.0,0.00656]
[1712710425125,101.23,69080.1248,76.7,-8e-05,0.0,0.00652]
[1712710430161,101.23,69079.5039,76.7,-8e-05,0.0,0.00653]
[1712710435197,101.23,69078.5617,76.7,-8e-05,0.0,0.00654]
[1712710440232,101.23,69078.5404,76.7,-8e-05,0.0,0.00654]
[1712710445265,101.23,69078.3655,76.7,-8e-05,0.0,0.00654]
[1712710450302,101.23,69061.9222,76.7,-9e-05,0.0,0.00674]
[1712710455338,101.23,69051.4598,76.7,-9e-05,0.0,0.00688]
[1712710460373,101.23,69053.8511,76.7,-9e-05,0.0,0.00685]
[1712710465409,101.23,69060.983,76.7,-9e-05,0.0,0.00676]
[1712710470443,101.23,69062.415,76.7,-9e-05,0.0,0.00674]
[1712710475476,101.23,69060.5719,76.7,-8e-05,0.0,0.00664]
[1712710480513,101.23,69060.7621,76.7,-8e-05,0.0,0.00664]
[1712710485548,101.23,69062.5379,76.7,-8e-05,0.0,0.00662]
[1712710490582,101.23,69057.4697,76.7,-9e-05,0.0,0.00668]
[1712710495617,101.23,69059.7142,76.7,-8e-05,0.0,0.00665]
[1712710500652,101.23,69054.0409,76.7,-9e-05,0.0,0.00672]
[1712710505689,101.23,69059.6392,76.7,-8e-05,0.0,0.00665]
[1712710510723,101.23,69058.2452,76.7,-9e-05,0.0,0.00667]
[1712710515757,101.23,69058.7908,76.7,-8e-05,0.0,0.00667]
[1712710520791,101.23,69059.9129,76.7,-8e-05,0.0,0.00665]
[1712710525828,101.23,69059.6234,76.7,-8e-05,0.0,0.00665]
[1712710530864,101.23,69065.9185,76.7,-8e-05,0.0,0.00658]
[1712710535898,101.23,69071.379,76.7,-8e-05,0.0,0.00639]
[1712710540934,101.23,69077.0988,76.7,-8e-05,0.0,0.00633]
[1712710545967,101.23,69074.5922,76.7,-8e-05,0.0,0.00636]
[1712710551002,101.23,69078.1072,76.7,-8e-05,0.0,0.00631]
[1712710557050,101.23,69078.5763,76.7,-8e-05,0.0,0.00631]
[1712710562085,101.23,69076.104,76.7,-8e-05,0.0,0.00634]
[1712710567120,101.23,69072.8156,76.7,-8e-05,0.0,0.00638]
[1712710572157,101.23,69065.4172,76.7,-8e-05,0.0,0.00647]
[1712710577192,101.23,69061.3647,76.7,-8e-05,0.0,0.00652]
[1712710582226,101.23,69061.8832,76.7,-8e-05,0.0,0.00651]
[1712710587261,101.23,69066.4309,76.7,-8e-05,0.0,0.00645]
[1712710592296,101.23,69061.2833,76.7,-8e-05,0.0,0.0064]
[1712710597332,101.23,69063.4074,76.7,-8e-05,0.0,0.00638]
[1712710602367,101.23,69069.4859,76.7,-8e-05,0.0,0.0063]
[1712710607400,101.23,69068.4108,76.7,-8e-05,0.0,0.00632]
[1712710612437,101.23,69070.5846,76.7,-8e-05,0.0,0.00629]
[1712710617471,101.23,69069.9597,76.7,-8e-05,0.0,0.0063]
[1712710622506,101.23,69086.9822,76.7,-8e-05,0.0,0.0061]
[1712710627542,101.23,69089.1668,76.7,-8e-05,0.0,0.00607]
[1712710633584,101.23,69084.1729,76.7,-8e-05,0.0,0.00613]
[1712710638620,101.23,69074.048,76.7,-8e-05,0.0,0.00625]
[1712710643656,101.23,69073.841,76.7,-8e-05,0.0,0.00625]
[1712710648691,101.23,69073.5374,76.7,-8e-05,0.0,0.00626]
[1712710653727,101.23,69075.6164,76.7,-8e-05,0.0,0.00612]
[1712710658763,101.23,69069.4788,76.7,-8e-05,0.0,0.00619]
[1712710663796,101.23,69072.0397,76.7,-8e-05,0.0,0.00616]
[1712710668832,101.23,69077.5341,76.7,-8e-05,0.0,0.0061]
[1712710673866,101.23,69079.3784,76.7,-8e-05,0.0,0.00608]
[1712710678902,101.23,69084.4031,76.7,-8e-05,0.0,0.00602]
[1712710683937,101.23,69093.8523,76.7,-7e-05,0.0,0.00591]
[1712710688971,101.23,69100.8029,76.7,-7e-05,0.0,0.00584]
[1712710694007,101.23,69105.6206,76.7,-7e-05,0.0,0.00578]
[1712710699041,101.23,69107.0755,76.7,-7e-05,0.0,0.00577]
[1712710704077,101.23,69112.5709,76.7,-7e-05,0.0,0.00571]
[1712710709111,101.23,69112.8598,76.7,-7e-05,0.0,0.0057]
[1712710714146,101.23,69115.1587,76.7,-7e-05,0.0,0.00558]
[1712710719181,101.23,69123.9476,76.7,-7e-05,0.0,0.00548]
[1712710724218,101.23,69126.5217,76.7,-7e-05,0.0,0.00546]
[1712710729253,101.23,69127.1514,76.7,-7e-05,0.0,0.00545]
[1712710734288,101.23,69124.7588,76.7,-7e-05,0.0,0.00547]
[1712710739325,101.23,69123.1886,76.7,-7e-05,0.0,0.00549]
[1712710744359,101.23,69121.5821,76.7,-7e-05,0.0,0.00551]
[1712710749399,101.23,69123.3968,76.7,-7e-05,0.0,0.00549]
[1712710754429,101.23,69123.3852,76.7,-7e-05,0.0,0.00549]
[1712710759463,101.23,69122.1722,76.7,-7e-05,0.0,0.0055]
[1712710764501,101.23,69120.2984,76.7,-7e-05,0.0,0.00552]
[1712710769535,101.23,69119.9211,76.7,-7e-05,0.0,0.00552]
[1712710774570,101.23,69115.7147,76.7,-7e-05,0.0,0.00547]
[1712710779604,101.23,69115.8117,76.7,-7e-05,0.0,0.00547]
[1712710784639,101.23,69113.4227,76.7,-7e-05,0.0,0.00549]
[1712710789675,101.23,69113.5399,76.7,-7e-05,0.0,0.00549]
[1712710794710,101.23,69114.4905,76.7,-7e-05,0.0,0.00548]
[1712710799745,101.23,69114.7894,76.7,-7e-05,0.0,0.00548]
[1712710804781,101.23,69112.6035,76.7,-7e-05,0.0,0.0055]
[1712710809816,101.23,69100.8944,76.7,-7e-05,0.0,0.00563]
[1712710814851,101.23,69103.3579,76.7,-7e-05,0.0,0.0056]
[1712710819887,101.23,69102.6712,76.7,-7e-05,0.0,0.00561]
[1712710824922,101.23,69093.2428,76.7,-7e-05,0.0,0.00571]
[1712710829956,101.23,69086.4236,76.7,-7e-05,0.0,0.00578]
[1712710834990,101.23,69085.3664,76.7,-7e-05,0.0,0.00569]
[1712710840026,101.23,69093.4814,76.7,-7e-05,0.0,0.0056]
[1712710845062,101.23,69092.8882,76.7,-7e-05,0.0,0.00561]
[1712710850096,101.23,69073.8942,76.7,-7e-05,0.0,0.00582]
[1712710855131,101.23,69064.0329,76.7,-8e-05,0.0,0.00593]
[1712710860166,101.23,69059.2081,76.7,-8e-05,0.0,0.00598]
[1712710865206,101.23,69042.9138,76.7,-8e-05,0.0,0.00617]
[1712710870237,101.23,69050.3449,76.7,-8e-05,0.0,0.00608]
[1712710875273,101.23,69048.2421,76.7,-8e-05,0.0,0.00611]
[1712710880307,101.23,69056.9108,76.7,-8e-05,0.0,0.00601]
[1712710885344,101.23,69079.5028,76.7,-7e-05,0.0,0.00575]
[1712710890386,101.23,69050.1895,76.7,-8e-05,0.0,0.00608]
[1712710895422,101.23,69043.5522,76.7,-8e-05,0.0,0.00605]
[1712710900457,101.23,69034.1309,76.7,-8e-05,0.0,0.00616]
[1712710905492,101.23,69028.0803,76.7,-8e-05,0.0,0.00623]
[1712710910528,101.23,69026.7225,76.7,-8e-05,0.0,0.00625]
[1712710915564,101.23,69030.1147,76.7,-8e-05,0.0,0.00621]
[1712710920597,101.23,69029.3164,76.7,-8e-05,0.0,0.00622]
[1712710925634,101.23,69022.4526,76.7,-8e-05,0.0,0.0063]
[1712710930669,101.23,69012.6039,76.7,-8e-05,0.0,0.00642]
[1712710935704,101.23,69007.5598,76.7,-8e-05,0.0,0.00648]
[1712710940738,101.23,68994.6845,76.7,-9e-05,0.0,0.00664]
[1712710945776,101.23,68986.0286,76.7,-9e-05,0.0,0.00675]
[1712710950809,101.23,68984.2641,76.7,-9e-05,0.0,0.00677]
[1712710955844,101.23,68981.3886,76.7,-9e-05,0.0,0.00669]
[1712710960879,101.23,68990.3753,76.7,-8e-05,0.0,0.00657]
[1712710965918,101.23,68992.0858,76.7,-8e-05,0.0,0.00655]
[1712710970950,101.23,68980.1098,76.7,-9e-05,0.0,0.0067]
[1712710975985,101.23,68979.235,76.7,-9e-05,0.0,0.00671]
[1712710981022,101.23,68978.2015,76.7,-9e-05,0.0,0.00673]
[1712710986060,101.23,68977.4193,76.7,-9e-05,0.0,0.00674]
[1712710991094,101.23,68978.2021,76.7,-9e-05,0.0,0.00673]
[1712710996128,101.23,68970.7871,76.7,-9e-05,0.0,0.00682]
[1712711001164,101.23,68958.3476,76.7,-9e-05,0.0,0.00699]
[1712711006199,101.23,68958.8326,76.7,-9e-05,0.0,0.00698]
[1712711011234,101.23,68977.3608,76.7,-9e-05,0.0,0.00662]
[1712711016270,101.23,68987.8214,76.7,-8e-05,0.0,0.00649]
[1712711021305,101.23,69000.743,76.7,-8e-05,0.0,0.00633]
[1712711026339,101.23,69008.4821,76.7,-8e-05,0.0,0.00624]
[1712711031375,101.23,69006.3961,76.7,-8e-05,0.0,0.00626]
[1712711036411,101.23,69019.9327,76.7,-8e-05,0.0,0.0061]
[1712711041447,101.23,69008.8271,76.7,-8e-05,0.0,0.00623]
[1712711046481,101.23,69002.1582,76.7,-8e-05,0.0,0.00631]
[1712711051515,101.23,68999.0362,76.7,-8e-05,0.0,0.00635]
[1712711056553,101.23,68992.6386,76.7,-8e-05,0.0,0.00643]
[1712711061587,101.23,68990.354,76.7,-8e-05,0.0,0.00646]
[1712711066621,101.23,68991.307,76.7,-8e-05,0.0,0.00645]
[1712711071656,101.23,68991.5452,76.7,-8e-05,0.0,0.00633]
[1712711076691,101.23,68964.9008,76.7,-9e-05,0.0,0.00666]
[1712711081727,101.23,68954.3704,76.7,-9e-05,0.0,0.00679]
[1712711086761,101.23,68944.4603,76.7,-9e-05,0.0,0.00692]
[1712711091797,101.23,68948.7112,76.7,-9e-05,0.0,0.00686]
[1712711096831,101.23,68954.2592,76.7,-9e-05,0.0,0.00679]
[1712711101868,101.23,68954.7807,76.7,-9e-05,0.0,0.00678]
[1712711106903,101.23,68963.9356,76.7,-9e-05,0.0,0.00667]
[1712711111937,101.23,68949.8108,76.7,-9e-05,0.0,0.00685]
[1712711116975,101.23,68932.6756,76.7,-9e-05,0.0,0.00708]
[1712711122008,101.23,68907.0527,76.7,-0.0001,0.0,0.00743]
[1712711127045,101.23,68900.0315,76.7,-0.0001,0.0,0.00753]
[1712711132080,101.23,68900.4351,76.7,-0.0001,0.0,0.00739]
[1712711137115,101.23,68895.5575,76.7,-0.0001,0.0,0.00745]
[1712711142151,101.23,68893.1943,76.7,-0.0001,0.0,0.00749]
[1712711147185,101.23,68879.1544,76.7,-0.0001,0.0,0.00769]
[1712711152220,101.23,68881.8987,76.7,-0.0001,0.0,0.00765]
[1712711157255,101.23,68884.0816,76.7,-0.0001,0.0,0.00762]
[1712711162291,101.23,68878.2008,76.7,-0.0001,0.0,0.0077]
[1712711167325,101.23,68880.8238,76.7,-0.0001,0.0,0.00767]
[1712711172360,101.23,68890.3726,76.7,-0.0001,0.0,0.00753]
[1712711177395,101.23,68892.0202,76.7,-0.0001,0.0,0.0075]
[1712711182430,101.23,68877.559,76.7,-0.0001,0.0,0.00771]
[1712711187465,101.23,68876.9906,76.7,-0.0001,0.0,0.00772]
[1712711192500,101.23,68875.5896,76.7,-0.0001,0.0,0.0076]
[1712711197535,101.23,68872.0486,76.7,-0.0001,0.0,0.00766]
[1712711202571,101.23,68870.8651,76.7,-0.0001,0.0,0.00767]
[1712711207606,101.23,68866.0504,76.7,-0.0001,0.0,0.00774]
[1712711212640,101.23,68865.5381,76.7,-0.0001,0.0,0.00775]
[1712711217676,101.23,68825.4501,76.7,-0.00011,0.0,0.00836]
[1712711222719,101.23,68840.4704,76.7,-0.00011,0.0,0.00813]
[1712711227747,101.23,68827.6642,76.7,-0.00011,0.0,0.00832]
[1712711232783,101.23,68786.9215,76.7,-0.00012,0.0,0.00898]
[1712711237818,101.23,68783.9044,76.7,-0.00012,0.0,0.00903]
[1712711242855,101.23,68782.211,76.7,-0.00012,0.0,0.00906]
[1712711247887,101.23,68780.7177,76.7,-0.00012,0.0,0.00909]
[1712711252922,101.23,68794.8781,76.7,-0.00012,0.0,0.0087]
[1712711257956,101.23,68797.1584,76.7,-0.00011,0.0,0.00866]
[1712711262992,101.23,68781.88,76.7,-0.00012,0.0,0.00891]
[1712711268027,101.23,68779.5266,76.7,-0.00012,0.0,0.00895]
[1712711273062,101.23,68784.0433,76.7,-0.00012,0.0,0.00888]
[1712711278097,101.23,68777.4162,76.7,-0.00012,0.0,0.00899]
[1712711283133,101.23,68771.6804,76.7,-0.00012,0.0,0.00908]
[1712711288168,101.23,68796.642,76.7,-0.00011,0.0,0.00867]
[1712711293207,101.23,68807.4824,76.7,-0.00011,0.0,0.00849]
[1712711298241,101.23,68822.2641,76.7,-0.00011,0.0,0.00826]
[1712711303275,101.23,68805.5094,76.7,-0.00011,0.0,0.00853]
[1712711308312,101.23,68793.6173,76.7,-0.00012,0.0,0.00872]
[1712711313345,101.23,68802.7402,76.7,-0.00011,0.0,0.00842]
[1712711318380,101.23,68808.5106,76.7,-0.00011,0.0,0.00833]
[1712711323416,101.23,68828.496,76.7,-0.00011,0.0,0.00802]
[1712711328452,101.23,68837.9463,76.7,-0.0001,0.0,0.00788]
[1712711333489,101.23,68848.5054,76.7,-0.0001,0.0,0.00772]
[1712711338521,101.23,68829.9132,76.7,-0.00011,0.0,0.008]
[1712711343556,101.23,68830.491,76.7,-0.00011,0.0,0.00799]
[1712711348592,101.23,68846.9875,76.7,-0.0001,0.0,0.00775]
[1712711353627,101.23,68848.0753,76.7,-0.0001,0.0,0.00773]
[1712711358663,101.23,68859.7042,76.7,-0.0001,0.0,0.00756]
[1712711363697,101.23,68852.6032,76.7,-0.0001,0.0,0.00766]
[1712711368732,101.23,68845.9547,76.7,-0.0001,0.0,0.00776]
[1712711373769,101.23,68821.0838,76.7,-0.00011,0.0,0.00799]
[1712711378803,101.23,68812.823,76.7,-0.00011,0.0,0.00812]
[1712711383837,101.23,68815.6984,76.7,-0.00011,0.0,0.00807]
[1712711388873,101.23,68836.3022,76.7,-0.0001,0.0,0.00776]
[1712711393912,101.23,68827.7826,76.7,-0.0001,0.0,0.00789]
[1712711398948,101.23,68831.2818,76.7,-0.0001,0.0,0.00784]
[1712711403982,101.23,68832.232,76.7,-0.0001,0.0,0.00782]
[1712711409018,101.23,68834.7185,76.7,-0.0001,0.0,0.00779]
[1712711414052,101.23,68842.7525,76.7,-0.0001,0.0,0.00767]
[1712711419089,101.23,68845.979,76.7,-0.0001,0.0,0.00762]
[1712711424124,101.23,68865.3178,76.7,-0.0001,0.0,0.00735]
[1712711429157,101.23,68880.9543,76.7,-9e-05,0.0,0.00713]
[1712711434192,101.23,68890.0632,76.7,-9e-05,0.0,0.00688]
[1712711439229,101.23,68897.7694,76.7,-9e-05,0.0,0.00678]
[1712711444264,101.23,68877.2012,76.7,-9e-05,0.0,0.00705]
[1712711449299,101.23,68858.057,76.7,-0.0001,0.0,0.00732]
[1712711454335,101.23,68864.3985,76.7,-9e-05,0.0,0.00723]
[1712711459368,101.23,68876.3898,76.7,-9e-05,0.0,0.00707]
[1712711464405,101.23,68862.2192,76.7,-0.0001,0.0,0.00726]
[1712711469438,101.23,68864.1071,76.7,-9e-05,0.0,0.00723]
[1712711474473,101.23,68862.5212,76.7,-0.0001,0.0,0.00725]
[1712711479508,101.23,68860.3581,76.7,-0.0001,0.0,0.00728]
[1712711484543,101.23,68853.1573,76.7,-0.0001,0.0,0.00739]
[1712711489579,101.23,68873.2272,76.7,-9e-05,0.0,0.00711]
[1712711494614,101.23,68852.0902,76.7,-0.0001,0.0,0.00727]
[1712711499650,101.23,68852.7305,76.7,-0.0001,0.0,0.00726]
[1712711504684,101.23,68852.6933,76.7,-0.0001,0.0,0.00726]
[1712711509720,101.23,68853.5224,76.7,-0.0001,0.0,0.00725]
[1712711514754,101.23,68856.0003,76.7,-9e-05,0.0,0.00721]
[1712711519790,101.23,68854.8571,76.7,-9e-05,0.0,0.00723]
[1712711524826,101.23,68857.8183,76.7,-9e-05,0.0,0.00719]
[1712711529862,101.23,68856.7287,76.7,-9e-05,0.0,0.0072]
[1712711534897,101.23,68856.6706,76.7,-9e-05,0.0,0.0072]
[1712711539932,101.23,68843.2097,76.7,-0.0001,0.0,0.00739]
[1712711545974,101.23,68843.0409,76.7,-0.0001,0.0,0.00739]
[1712711551008,101.23,68845.5076,76.7,-9e-05,0.0,0.00723]
[1712711556044,101.23,68843.0956,76.7,-0.0001,0.0,0.00726]
[1712711561091,101.23,68844.9194,76.7,-0.0001,0.0,0.00723]
[1712711566124,101.23,68854.1916,76.7,-9e-05,0.0,0.00711]
[1712711571159,101.23,68873.6745,76.7,-9e-05,0.0,0.00685]
[1712711576193,101.23,68872.8169,76.7,-9e-05,0.0,0.00686]
[1712711581231,101.23,68865.3382,76.7,-9e-05,0.0,0.00696]
[1712711586264,101.23,68858.651,76.7,-9e-05,0.0,0.00705]
[1712711591299,101.23,68843.3125,76.7,-0.0001,0.0,0.00726]
[1712711596335,101.23,68845.1239,76.7,-0.0001,0.0,0.00723]
[1712711601371,101.23,68845.5564,76.7,-9e-05,0.0,0.00723]
[1712711606405,101.23,68851.3961,76.7,-9e-05,0.0,0.00715]
[1712711611440,101.23,68870.4537,76.7,-9e-05,0.0,0.00676]
[1712711616474,101.23,68875.3713,76.7,-9e-05,0.0,0.0067]
[1712711621511,101.23,68876.0899,76.7,-9e-05,0.0,0.00669]
[1712711626545,101.23,68882.144,76.7,-9e-05,0.0,0.00661]
[1712711631579,101.23,68880.9824,76.7,-9e-05,0.0,0.00663]
[1712711636614,101.23,68878.8119,76.7,-9e-05,0.0,0.00666]
[1712711641649,101.23,68882.4492,76.7,-9e-05,0.0,0.00661]
[1712711646686,101.23,68868.2547,76.7,-9e-05,0.0,0.00679]
[1712711651722,101.23,68872.1403,76.7,-9e-05,0.0,0.00674]
[1712711656756,101.23,68879.1011,76.7,-9e-05,0.0,0.00665]
[1712711661791,101.23,68880.8611,76.7,-9e-05,0.0,0.00663]
[1712711666826,101.23,68880.5328,76.7,-9e-05,0.0,0.00663]
[1712711671864,101.23,68860.4762,76.7,-9e-05,0.0,0.00677]
[1712711676902,101.23,68850.288,76.7,-9e-05,0.0,0.0069]
[1712711681937,101.23,68847.3322,76.7,-9e-05,0.0,0.00694]
[1712711686970,101.23,68848.8256,76.7,-9e-05,0.0,0.00692]
[1712711692011,101.23,68860.3476,76.7,-9e-05,0.0,0.00677]
[1712711697046,101.23,68860.5117,76.7,-9e-05,0.0,0.00677]
[1712711702082,101.23,68848.9655,76.7,-9e-05,0.0,0.00692]
[1712711707127,101.23,68836.5396,76.7,-9e-05,0.0,0.00709]
[1712711712163,101.23,68830.9559,76.7,-9e-05,0.0,0.00716]
[1712711717197,101.23,68808.5485,76.7,-0.0001,0.0,0.00748]
[1712711722236,101.23,68800.9533,76.7,-0.0001,0.0,0.00759]
[1712711727271,101.23,68801.9656,76.7,-0.0001,0.0,0.00757]
[1712711732305,101.23,68797.1882,76.7,-0.0001,0.0,0.0075]
[1712711737341,101.23,68789.1126,76.7,-0.0001,0.0,0.00762]
[1712711742378,101.23,68779.3518,76.7,-0.0001,0.0,0.00776]
[1712711747414,101.23,68776.4408,76.7,-0.0001,0.0,0.00781]
[1712711752449,101.23,68779.3144,76.7,-0.0001,0.0,0.00776]
[1712711757485,101.23,68785.5007,76.7,-0.0001,0.0,0.00767]
[1712711762518,101.23,68783.0824,76.7,-0.0001,0.0,0.00771]
[1712711767555,101.23,68780.4414,76.7,-0.0001,0.0,0.00775]
[1712711772590,101.23,68774.2207,76.7,-0.0001,0.0,0.00784]
[1712711777624,101.23,68789.4335,76.7,-0.0001,0.0,0.00762]
[1712711782659,101.23,68815.5039,76.7,-0.0001,0.0,0.00725]
[1712711787695,101.23,68820.0901,76.7,-9e-05,0.0,0.00718]
[1712711792730,101.23,68821.0192,76.7,-9e-05,0.0,0.00704]
[1712711797766,101.23,68801.8995,76.7,-0.0001,0.0,0.0073]
[1712711802800,101.23,68789.3179,76.7,-0.0001,0.0,0.00748]
[1712711807836,101.23,68782.3708,76.7,-0.0001,0.0,0.00758]
[1712711812871,101.23,68784.1951,76.7,-0.0001,0.0,0.00755]
[1712711817905,101.23,68785.2674,76.7,-0.0001,0.0,0.00754]
[1712711822942,101.23,68788.1611,76.7,-0.0001,0.0,0.0075]
[1712711827978,101.23,68793.0353,76.7,-0.0001,0.0,0.00743]
[1712711833010,101.23,68804.399,76.7,-0.0001,0.0,0.00727]
[1712711838046,101.23,68815.2664,76.7,-9e-05,0.0,0.00712]
[1712711843080,101.23,68798.9746,76.7,-0.0001,0.0,0.00734]
[1712711848115,101.23,68796.3845,76.7,-0.0001,0.0,0.00738]
[1712711853153,101.23,68753.802,76.7,-0.0001,0.0,0.00786]
[1712711858193,101.23,68750.8395,76.7,-0.00011,0.0,0.00791]
[1712711863227,101.23,68729.1133,76.7,-0.00011,0.0,0.00824]
[1712711868265,101.23,68722.7767,76.7,-0.00011,0.0,0.00834]
[1712711873302,101.23,68720.4643,76.7,-0.00011,0.0,0.00838]
[1712711878341,101.23,68728.7727,76.7,-0.00011,0.0,0.00825]
[1712711883376,101.23,68723.7036,76.7,-0.00011,0.0,0.00833]
[1712711888418,101.23,68738.4985,76.7,-0.00011,0.0,0.00809]
[1712711893453,101.23,68728.2059,76.7,-0.00011,0.0,0.00825]
[1712711898488,101.23,68733.2892,76.7,-0.00011,0.0,0.00818]
[1712711903530,101.23,68721.9917,76.7,-0.00011,0.0,0.00835]
[1712711908563,101.23,68689.7822,76.7,-0.00012,0.0,0.00888]
[1712711913597,101.23,68676.2479,76.7,-0.00012,0.0,0.00895]
[1712711918632,101.23,68688.1534,76.7,-0.00012,0.0,0.00875]
[1712711923667,101.23,68710.1962,76.7,-0.00011,0.0,0.00839]
[1712711928701,101.23,68731.7855,76.7,-0.00011,0.0,0.00805]
[1712711933736,101.23,68736.0557,76.7,-0.00011,0.0,0.00799]
[1712711938774,101.23,68728.0424,76.7,-0.00011,0.0,0.00811]
[1712711943808,101.23,68730.4614,76.7,-0.00011,0.0,0.00807]
[1712711948843,101.23,68743.3563,76.7,-0.00011,0.0,0.00787]
[1712711953876,101.23,68760.9039,76.7,-0.0001,0.0,0.00761]
[1712711958912,101.23,68758.6833,76.7,-0.0001,0.0,0.00765]
[1712711963947,101.23,68776.7007,76.7,-0.0001,0.0,0.00739]
[1712711968983,101.23,68777.7631,76.7,-0.0001,0.0,0.00737]
[1712711974017,101.23,68776.016,76.7,-0.0001,0.0,0.00726]
[1712711979053,101.23,68775.3966,76.7,-0.0001,0.0,0.00727]
[1712711984087,101.23,68799.7321,76.7,-9e-05,0.0,0.00694]
[1712711989123,101.23,68804.2734,76.7,-9e-05,0.0,0.00688]
[1712711994158,101.23,68788.9576,76.7,-9e-05,0.0,0.00708]
[1712711999192,101.23,68772.5153,76.7,-0.0001,0.0,0.00731]
[1712712004228,101.23,68769.6262,76.7,-0.0001,0.0,0.00735]
[1712712009263,101.23,68763.0825,76.7,-0.0001,0.0,0.00744]
[1712712014296,101.23,68777.1076,76.7,-0.0001,0.0,0.00725]
[1712712019332,101.23,68770.425,76.7,-0.0001,0.0,0.00734]
[1712712024368,101.23,68764.3589,76.7,-0.0001,0.0,0.00743]
[1712712029403,101.23,68766.9862,76.7,-0.0001,0.0,0.00739]
[1712712034440,101.23,68760.3735,76.7,-0.0001,0.0,0.00735]
[1712712039473,101.23,68738.2146,76.7,-0.0001,0.0,0.00767]
[1712712044509,101.23,68738.8668,76.7,-0.0001,0.0,0.00766]
[1712712049544,101.23,68740.7042,76.7,-0.0001,0.0,0.00763]
[1712712054582,101.23,68747.8776,76.7,-0.0001,0.0,0.00753]
[1712712059620,101.23,68759.629,76.7,-0.0001,0.0,0.00736]
[1712712064652,101.23,68758.0857,76.7,-0.0001,0.0,0.00738]
[1712712069689,101.23,68755.4083,76.7,-0.0001,0.0,0.00742]
[1712712074725,101.23,68747.2251,76.7,-0.0001,0.0,0.00754]
[1712712079759,101.23,68734.7042,76.7,-0.0001,0.0,0.00772]
[1712712084795,101.23,68735.9519,76.7,-0.0001,0.0,0.0077]
[1712712089829,101.23,68731.6651,76.7,-0.0001,0.0,0.00776]
[1712712094865,101.23,68725.174,76.7,-0.0001,0.0,0.00772]
[1712712099899,101.23,68725.4484,76.7,-0.0001,0.0,0.00771]
[1712712104934,101.23,68745.3858,76.7,-0.0001,0.0,0.00742]
[1712712109970,101.23,68746.7944,76.7,-0.0001,0.0,0.0074]
[1712712115004,101.23,68747.0207,76.7,-0.0001,0.0,0.0074]
[1712712120041,101.23,68743.078,76.7,-0.0001,0.0,0.00746]
[1712712125074,101.23,68740.4489,76.7,-0.0001,0.0,0.00749]
[1712712130109,101.23,68728.6783,76.7,-0.0001,0.0,0.00767]
[1712712135146,101.23,68727.1365,76.7,-0.0001,0.0,0.00769]
[1712712140180,101.23,68696.8037,76.7,-0.00011,0.0,0.00815]
[1712712145214,101.23,68690.7846,76.7,-0.00011,0.0,0.00824]
[1712712150251,101.23,68682.4428,76.7,-0.00011,0.0,0.00838]
[1712712155287,101.23,68685.2343,76.7,-0.00011,0.0,0.00818]
[1712712160321,101.23,68666.7983,76.7,-0.00011,0.0,0.00848]
[1712712165358,101.23,68693.7548,76.7,-0.00011,0.0,0.00805]
[1712712170391,101.23,68687.1555,76.7,-0.00011,0.0,0.00815]
[1712712175428,101.23,68686.7817,76.7,-0.00011,0.0,0.00816]
[1712712180461,101.23,68681.4862,76.7,-0.00011,0.0,0.00824]
[1712712185497,101.23,68679.2916,76.7,-0.00011,0.0,0.00828]
[1712712190532,101.23,68677.5915,76.7,-0.00011,0.0,0.0083]
[1712712195566,101.23,68683.5002,76.7,-0.00011,0.0,0.00821]
[1712712200601,101.23,68679.4764,76.7,-0.00011,0.0,0.00827]
[1712712205637,101.23,68679.3069,76.7,-0.00011,0.0,0.00828]
[1712712210673,101.23,68679.4456,76.7,-0.00011,0.0,0.00827]
[1712712215710,101.23,68685.0609,76.7,-0.00011,0.0,0.00804]
[1712712220744,101.23,68693.78,76.7,-0.00011,0.0,0.0079]
[1712712225787,101.23,68692.91,76.7,-0.00011,0.0,0.00792]
[1712712230821,101.23,68693.8467,76.7,-0.00011,0.0,0.0079]
[1712712235857,101.23,68698.1891,76.7,-0.00011,0.0,0.00784]
[1712712240892,101.23,68697.3271,76.7,-0.00011,0.0,0.00785]
[1712712245927,101.23,68678.5829,76.7,-0.00011,0.0,0.00814]
[1712712250962,101.23,68675.9226,76.7,-0.00011,0.0,0.00818]
[1712712256047,101.23,68659.9657,76.7,-0.00011,0.0,0.00843]
[1712712261073,101.23,68637.7398,76.7,-0.00012,0.0,0.0088]
[1712712266110,101.23,68651.6708,76.7,-0.00012,0.0,0.00857]
[1712712271146,101.23,68666.5663,76.7,-0.00011,0.0,0.00817]
[1712712276183,101.23,68684.7174,76.7,-0.00011,0.0,0.00789]
[1712712281217,101.23,68673.5894,76.7,-0.00011,0.0,0.00807]
[1712712286251,101.23,68680.6041,76.7,-0.00011,0.0,0.00796]
[1712712291289,101.23,68686.8237,76.7,-0.00011,0.0,0.00786]
[1712712296322,101.23,68687.8319,76.7,-0.00011,0.0,0.00785]
[1712712301357,101.23,68684.8432,76.7,-0.00011,0.0,0.00789]
[1712712306392,101.23,68646.5762,76.7,-0.00012,0.0,0.00849]
[1712712311428,101.23,68651.0681,76.7,-0.00011,0.0,0.00842]
[1712712316462,101.23,68658.1947,76.7,-0.00011,0.0,0.00831]
[1712712321497,101.23,68647.45,76.7,-0.00011,0.0,0.00848]
[1712712326531,101.23,68638.7988,76.7,-0.00012,0.0,0.00862]
[1712712331567,101.23,68612.9757,76.7,-0.00012,0.0,0.0089]
[1712712336603,101.23,68604.1197,76.7,-0.00012,0.0,0.00905]
[1712712341638,101.23,68608.683,76.7,-0.00012,0.0,0.00897]
[1712712346676,101.23,68611.1799,76.7,-0.00012,0.0,0.00893]
[1712712351711,101.23,68630.0756,76.7,-0.00012,0.0,0.00861]
[1712712356744,101.23,68630.0984,76.7,-0.00012,0.0,0.00861]
[1712712361781,101.23,68633.4691,76.7,-0.00012,0.0,0.00855]
[1712712366816,101.23,68648.1601,76.7,-0.00011,0.0,0.00832]
[1712712371853,101.23,68613.26,76.7,-0.00012,0.0,0.00889]
[1712712376887,101.23,68597.987,76.7,-0.00012,0.0,0.00916]
[1712712381924,101.23,68616.7772,76.7,-0.00012,0.0,0.00883]
[1712712386961,101.23,68600.0967,76.7,-0.00012,0.0,0.00912]
[1712712391996,101.23,68612.9997,76.7,-0.00012,0.0,0.00873]
[1712712397030,101.23,68619.8727,76.7,-0.00012,0.0,0.00862]
[1712712402067,101.23,68638.6561,76.7,-0.00011,0.0,0.00831]
[1712712407102,101.23,68638.7262,76.7,-0.00011,0.0,0.00831]
[1712712412136,101.23,68640.8358,76.7,-0.00011,0.0,0.00828]
[1712712417171,101.23,68685.5773,76.7,-0.0001,0.0,0.00759]
[1712712422207,101.23,68706.4515,76.7,-0.0001,0.0,0.00729]
[1712712427246,101.23,68742.5979,76.7,-9e-05,0.0,0.0068]
[1712712432279,101.23,68782.0461,76.7,-8e-05,0.0,0.00629]
[1712712437313,101.23,68783.6128,76.7,-8e-05,0.0,0.00627]
[1712712442348,101.23,68758.0314,76.7,-9e-05,0.0,0.00659]
[1712712447386,101.23,68740.7069,76.7,-9e-05,0.0,0.00682]
[1712712452418,101.23,68716.3872,76.7,-9e-05,0.0,0.00702]
[1712712457454,101.23,68716.8818,76.7,-9e-05,0.0,0.00701]
[1712712462490,101.23,68716.3063,76.7,-9e-05,0.0,0.00702]
[1712712467526,101.23,68742.4455,76.7,-9e-05,0.0,0.00667]
[1712712472560,101.23,68762.9699,76.7,-9e-05,0.0,0.00641]
[1712712477595,101.23,68769.6749,76.7,-8e-05,0.0,0.00632]
[1712712482629,101.23,68770.6226,76.7,-8e-05,0.0,0.00631]
[1712712487668,101.23,68780.3282,76.7,-8e-05,0.0,0.00619]
[1712712492700,101.23,68781.4182,76.7,-8e-05,0.0,0.00618]
[1712712497735,101.23,68783.8918,76.7,-8e-05,0.0,0.00615]
[1712712502772,101.23,68781.9413,76.7,-8e-05,0.0,0.00617]
[1712712507805,101.23,68783.3269,76.7,-8e-05,0.0,0.00616]
[1712712512842,101.23,68788.184,76.7,-8e-05,0.0,0.00598]
[1712712517876,101.23,68786.4596,76.7,-8e-05,0.0,0.006]
[1712712522913,101.23,68773.2208,76.7,-8e-05,0.0,0.00616]
[1712712527947,101.23,68806.4464,76.7,-8e-05,0.0,0.00577]
[1712712532984,101.23,68810.7495,76.7,-8e-05,0.0,0.00572]
[1712712538017,101.23,68830.5849,76.7,-7e-05,0.0,0.0055]
[1712712543056,101.23,68838.764,76.7,-7e-05,0.0,0.00541]
[1712712548092,101.23,68845.2032,76.7,-7e-05,0.0,0.00534]
[1712712553129,101.23,68854.5979,76.7,-7e-05,0.0,0.00524]
[1712712558172,101.23,68888.8136,76.7,-6e-05,0.0,0.0049]
[1712712563205,101.23,68890.6487,76.7,-6e-05,0.0,0.00488]
[1712712568241,101.23,68893.1327,76.7,-6e-05,0.0,0.00485]
[1712712573274,101.23,68887.9914,76.7,-6e-05,0.0,0.00481]
[1712712578310,101.23,68883.1669,76.7,-6e-05,0.0,0.00485]
[1712712583345,101.23,68879.6526,76.7,-6e-05,0.0,0.00489]
[1712712588380,101.23,68864.6543,76.7,-7e-05,0.0,0.00504]
[1712712593419,101.23,68856.3833,76.7,-7e-05,0.0,0.00512]
[1712712598459,101.23,68853.4715,76.7,-7e-05,0.0,0.00515]
[1712712603488,101.23,68852.1136,76.7,-7e-05,0.0,0.00517]
[1712712608523,101.23,68861.1476,76.7,-7e-05,0.0,0.00507]
[1712712613564,101.23,68878.7735,76.7,-6e-05,0.0,0.0049]
[1712712618604,101.23,68888.6286,76.7,-6e-05,0.0,0.0048]
[1712712623636,101.23,68901.9508,76.7,-6e-05,0.0,0.00468]
[1712712628674,101.23,68905.1457,76.7,-6e-05,0.0,0.00465]
[1712712633707,101.23,68905.6648,76.7,-6e-05,0.0,0.00455]
[1712712638742,101.23,68913.5775,76.7,-6e-05,0.0,0.00448]
[1712712643777,101.23,68915.8399,76.7,-6e-05,0.0,0.00446]
[1712712648814,101.23,68894.3717,76.7,-6e-05,0.0,0.00465]
[1712712653850,101.23,68902.0817,76.7,-6e-05,0.0,0.00458]
[1712712658891,101.23,68907.4869,76.7,-6e-05,0.0,0.00453]
[1712712663934,101.23,68913.6974,76.7,-6e-05,0.0,0.00447]
[1712712668970,101.23,68916.1776,76.7,-6e-05,0.0,0.00445]
[1712712674008,101.23,68899.1643,76.7,-6e-05,0.0,0.00461]
[1712712679042,101.23,68893.4943,76.7,-6e-05,0.0,0.00466]
[1712712684076,101.23,68882.3289,76.7,-6e-05,0.0,0.00477]
[1712712689110,101.23,68884.3189,76.7,-6e-05,0.0,0.00475]
[1712712694146,101.23,68885.5238,76.7,-6e-05,0.0,0.00464]
[1712712699181,101.23,68883.6958,76.7,-6e-05,0.0,0.00466]
[1712712704216,101.23,68885.0883,76.7,-6e-05,0.0,0.00465]
[1712712709251,101.23,68885.142,76.7,-6e-05,0.0,0.00465]
[1712712714285,101.23,68909.0221,76.7,-6e-05,0.0,0.00443]
[1712712719333,101.23,68898.1849,76.7,-6e-05,0.0,0.00452]
[1712712724369,101.23,68915.4658,76.7,-6e-05,0.0,0.00437]
[1712712729401,101.23,68919.8155,76.7,-6e-05,0.0,0.00433]
[1712712734438,101.23,68936.8018,76.7,-5e-05,0.0,0.00418]
[1712712739475,101.23,68923.865,76.7,-6e-05,0.0,0.0043]
[1712712744509,101.23,68915.8076,76.7,-6e-05,0.0,0.00437]
[1712712749545,101.23,68924.3377,76.7,-6e-05,0.0,0.00429]
[1712712754578,101.23,68901.3452,76.7,-6e-05,0.0,0.00441]
[1712712759614,101.23,68897.7298,76.7,-6e-05,0.0,0.00444]
[1712712764651,101.23,68896.534,76.7,-6e-05,0.0,0.00445]
[1712712769685,101.23,68899.2334,76.7,-6e-05,0.0,0.00442]
[1712712774721,101.23,68882.0054,76.7,-6e-05,0.0,0.00458]
[1712712779761,101.23,68879.4907,76.7,-6e-05,0.0,0.0046]
[1712712784795,101.23,68886.5349,76.7,-6e-05,0.0,0.00454]
[1712712789829,101.23,68881.0801,76.7,-6e-05,0.0,0.00459]
[1712712794866,101.23,68876.1735,76.7,-6e-05,0.0,0.00464]
[1712712799906,101.23,68871.0428,76.7,-6e-05,0.0,0.00468]
[1712712804941,101.23,68867.4523,76.7,-6e-05,0.0,0.00472]
[1712712809974,101.23,68860.5755,76.7,-6e-05,0.0,0.00478]
[1712712815011,101.23,68866.7466,76.7,-6e-05,0.0,0.00463]
[1712712820046,101.23,68871.2287,76.7,-6e-05,0.0,0.00459]
[1712712825080,101.23,68869.1654,76.7,-6e-05,0.0,0.00461]
[1712712830119,101.23,68874.3232,76.7,-6e-05,0.0,0.00456]
[1712712835153,101.23,68905.5881,76.7,-6e-05,0.0,0.00428]
[1712712840187,101.23,68890.2056,76.7,-6e-05,0.0,0.00441]
[1712712845224,101.23,68892.1732,76.7,-6e-05,0.0,0.0044]
[1712712850258,101.23,68893.2832,76.7,-6e-05,0.0,0.00439]
[1712712855294,101.23,68900.527,76.7,-6e-05,0.0,0.00432]
[1712712860329,101.23,68897.7107,76.7,-6e-05,0.0,0.00435]
[1712712865365,101.23,68911.681,76.7,-6e-05,0.0,0.00423]
[1712712870399,101.23,68891.2451,76.7,-6e-05,0.0,0.00441]
[1712712875434,101.23,68884.0551,76.7,-6e-05,0.0,0.00438]
[1712712880470,101.23,68891.9559,76.7,-6e-05,0.0,0.00431]
[1712712885519,101.23,68886.9501,76.7,-6e-05,0.0,0.00435]
[1712712890553,101.23,68883.5832,76.7,-6e-05,0.0,0.00438]
[1712712895589,101.23,68884.5763,76.7,-6e-05,0.0,0.00438]
[1712712900624,101.23,68886.1783,76.7,-6e-05,0.0,0.00436]
[1712712905658,101.23,68901.8958,76.7,-6e-05,0.0,0.00422]
[1712712910693,101.23,68903.7697,76.7,-6e-05,0.0,0.00421]
[1712712915730,101.23,68919.909,76.7,-5e-05,0.0,0.00407]
[1712712920767,101.23,68926.2476,76.7,-5e-05,0.0,0.00402]
[1712712925803,101.23,68935.0857,76.7,-5e-05,0.0,0.00395]
[1712712930837,101.23,68935.7866,76.7,-5e-05,0.0,0.00394]
[1712712935873,101.23,68930.1922,76.7,-5e-05,0.0,0.00391]
[1712712940906,101.23,68938.6718,76.7,-5e-05,0.0,0.00384]
[1712712945944,101.23,68936.9844,76.7,-5e-05,0.0,0.00385]
[1712712950976,101.23,68938.1704,76.7,-5e-05,0.0,0.00384]
[1712712956014,101.23,68941.4164,76.7,-5e-05,0.0,0.00382]
[1712712961048,101.23,68936.0765,76.7,-5e-05,0.0,0.00386]
[1712712966082,101.23,68932.5394,76.7,-5e-05,0.0,0.00389]
[1712712971121,101.23,68931.5659,76.7,-5e-05,0.0,0.00389]
[1712712976162,101.23,68904.2406,76.7,-5e-05,0.0,0.00412]
[1712712981196,101.23,68904.2712,76.7,-5e-05,0.0,0.00412]
[1712712986239,101.23,68898.1684,76.7,-5e-05,0.0,0.00417]
[1712712991280,101.23,68893.3506,76.7,-5e-05,0.0,0.00412]
[1712712996314,101.23,68895.1318,76.7,-5e-05,0.0,0.00411]
[1712713002357,101.23,68895.1716,76.7,-5e-05,0.0,0.00411]
[1712713007391,101.23,68904.1041,76.7,-5e-05,0.0,0.00403]
[1712713012426,101.23,68902.4361,76.7,-5e-05,0.0,0.00405]
[1712713017463,101.23,68901.7781,76.7,-5e-05,0.0,0.00405]
[1712713022498,101.23,68900.2176,76.7,-5e-05,0.0,0.00407]
[1712713027532,101.23,68889.0737,76.7,-5e-05,0.0,0.00416]
[1712713032572,101.23,68917.026,76.7,-5e-05,0.0,0.00393]
[1712713037604,101.23,68912.3308,76.7,-5e-05,0.0,0.00397]
[1712713042638,101.23,68909.2967,76.7,-5e-05,0.0,0.00399]
[1712713047673,101.23,68904.161,76.7,-5e-05,0.0,0.00403]
[1712713052709,101.23,68914.31,76.7,-5e-05,0.0,0.00387]
[1712713057744,101.23,68912.6396,76.7,-5e-05,0.0,0.00388]
[1712713062779,101.23,68911.3532,76.7,-5e-05,0.0,0.00389]
[1712713067816,101.23,68913.6684,76.7,-5e-05,0.0,0.00387]
[1712713072850,101.23,68913.0904,76.7,-5e-05,0.0,0.00388]
[1712713077886,101.23,68912.1094,76.7,-5e-05,0.0,0.00389]
[1712713082919,101.23,68912.7853,76.7,-5e-05,0.0,0.00388]
[1712713087956,101.23,68913.6558,76.7,-5e-05,0.0,0.00387]
[1712713092991,101.23,68904.5812,76.7,-5e-05,0.0,0.00395]
[1712713098024,101.23,68888.7568,76.7,-5e-05,0.0,0.00408]
[1712713103060,101.23,68857.6415,76.7,-6e-05,0.0,0.00435]
[1712713108096,101.23,68848.8902,76.7,-6e-05,0.0,0.00442]
[1712713113132,101.23,68830.1207,76.7,-6e-05,0.0,0.0045]
[1712713118167,101.23,68833.3625,76.7,-6e-05,0.0,0.00447]
[1712713123203,101.23,68830.4299,76.7,-6e-05,0.0,0.0045]
[1712713128236,101.23,68826.1831,76.7,-6e-05,0.0,0.00454]
[1712713133271,101.23,68827.4444,76.7,-6e-05,0.0,0.00453]
[1712713138306,101.23,68835.6888,76.7,-6e-05,0.0,0.00445]
[1712713143341,101.23,68813.4149,76.7,-6e-05,0.0,0.00466]
[1712713148376,101.23,68802.4551,76.7,-6e-05,0.0,0.00476]
[1712713153411,101.23,68759.1687,76.7,-7e-05,0.0,0.0052]
[1712713158447,101.23,68748.021,76.7,-7e-05,0.0,0.00532]
[1712713163481,101.23,68776.0473,76.7,-7e-05,0.0,0.00502]
[1712713168517,101.23,68755.8407,76.7,-7e-05,0.0,0.00523]
[1712713173552,101.23,68767.8427,76.7,-7e-05,0.0,0.00501]
[1712713178589,101.23,68763.8775,76.7,-7e-05,0.0,0.00505]
[1712713183622,101.23,68750.6192,76.7,-7e-05,0.0,0.00518]
[1712713188660,101.23,68749.9711,76.7,-7e-05,0.0,0.00519]
[1712713193695,101.23,68723.3995,76.7,-7e-05,0.0,0.00548]
[1712713198731,101.23,68718.7141,76.7,-7e-05,0.0,0.00553]
[1712713203765,101.23,68730.0633,76.7,-7e-05,0.0,0.0054]
[1712713208800,101.23,68730.9714,76.7,-7e-05,0.0,0.00539]
[1712713213849,101.23,68714.6132,76.7,-7e-05,0.0,0.00557]
[1712713218886,101.23,68668.1395,76.7,-8e-05,0.0,0.00612]
[1712713223922,101.23,68683.1662,76.7,-8e-05,0.0,0.00594]
[1712713228956,101.23,68670.0712,76.7,-8e-05,0.0,0.00609]
[1712713233993,101.23,68669.3875,76.7,-8e-05,0.0,0.00598]
[1712713239054,101.23,68664.303,76.7,-8e-05,0.0,0.00604]
[1712713244063,101.23,68668.1139,76.7,-8e-05,0.0,0.006]
[1712713249098,101.23,68674.4721,76.7,-8e-05,0.0,0.00592]
[1712713254133,101.23,68673.2685,76.7,-8e-05,0.0,0.00594]
[1712713259168,101.23,68672.2015,76.7,-8e-05,0.0,0.00595]
[1712713264204,101.23,68673.7042,76.7,-8e-05,0.0,0.00593]
[1712713269239,101.23,68671.3691,76.7,-8e-05,0.0,0.00596]
[1712713274274,101.23,68668.3471,76.7,-8e-05,0.0,0.006]
[1712713279308,101.23,68674.6587,76.7,-8e-05,0.0,0.00592]
[1712713284344,101.23,68665.8558,76.7,-8e-05,0.0,0.00603]
[1712713289379,101.23,68665.1695,76.7,-8e-05,0.0,0.00603]
[1712713294414,101.23,68669.6616,76.7,-8e-05,0.0,0.00586]
[1712713299451,101.23,68672.1474,76.7,-8e-05,0.0,0.00583]
[1712713304484,101.23,68673.1254,76.7,-8e-05,0.0,0.00582]
[1712713309520,101.23,68679.3541,76.7,-8e-05,0.0,0.00575]
[1712713314553,101.23,68682.2395,76.7,-8e-05,0.0,0.00571]
[1712713319594,101.23,68712.6849,76.7,-7e-05,0.0,0.00537]
[1712713324629,101.23,68705.8992,76.7,-7e-05,0.0,0.00545]
[1712713329664,101.23,68717.0877,76.7,-7e-05,0.0,0.00533]
[1712713334698,101.23,68720.242,76.7,-7e-05,0.0,0.00529]
[1712713339735,101.23,68727.1267,76.7,-7e-05,0.0,0.00522]
[1712713344769,101.23,68741.1658,76.7,-7e-05,0.0,0.00507]
[1712713349804,101.23,68735.3213,76.7,-7e-05,0.0,0.00513]
[1712713354838,101.23,68735.5654,76.7,-7e-05,0.0,0.00503]
[1712713359875,101.23,68721.1659,76.7,-7e-05,0.0,0.00518]
[1712713364910,101.23,68721.5381,76.7,-7e-05,0.0,0.00517]
[1712713369944,101.23,68726.1089,76.7,-7e-05,0.0,0.00512]
[1712713374979,101.23,68742.2577,76.7,-7e-05,0.0,0.00496]
[1712713380026,101.23,68742.1371,76.7,-7e-05,0.0,0.00496]
[1712713385059,101.23,68767.6589,76.7,-6e-05,0.0,0.00471]
[1712713390094,101.23,68747.9022,76.7,-7e-05,0.0,0.0049]
[1712713395129,101.23,68750.127,76.7,-7e-05,0.0,0.00488]
[1712713400163,101.23,68734.0052,76.7,-7e-05,0.0,0.00504]
[1712713405199,101.23,68735.0298,76.7,-7e-05,0.0,0.00503]
[1712713410235,101.23,68731.302,76.7,-7e-05,0.0,0.00507]
[1712713415268,101.23,68730.0785,76.7,-7e-05,0.0,0.00498]
[1712713420304,101.23,68733.4402,76.7,-7e-05,0.0,0.00495]
[1712713425338,101.23,68732.8141,76.7,-7e-05,0.0,0.00495]
[1712713430373,101.23,68733.4399,76.7,-7e-05,0.0,0.00495]
[1712713435408,101.23,68733.5677,76.7,-7e-05,0.0,0.00494]
[1712713440443,101.23,68733.9981,76.7,-7e-05,0.0,0.00494]
[1712713445479,101.23,68733.9455,76.7,-7e-05,0.0,0.00494]
[1712713450514,101.23,68741.8444,76.7,-7e-05,0.0,0.00486]
[1712713455548,101.23,68748.5952,76.7,-6e-05,0.0,0.00479]
[1712713460584,101.23,68784.0664,76.7,-6e-05,0.0,0.00446]
[1712713465620,101.23,68789.7903,76.7,-6e-05,0.0,0.00441]
[1712713470653,101.23,68796.6461,76.7,-6e-05,0.0,0.00435]
[1712713475691,101.23,68793.6071,76.7,-6e-05,0.0,0.00428]
[1712713480724,101.23,68786.707,76.7,-6e-05,0.0,0.00434]
[1712713485760,101.23,68788.2314,76.7,-6e-05,0.0,0.00433]
[1712713490794,101.23,68793.5088,76.7,-6e-05,0.0,0.00428]
[1712713495828,101.23,68821.8387,76.7,-5e-05,0.0,0.00404]
[1712713500863,101.23,68822.8177,76.7,-5e-05,0.0,0.00403]
[1712713505900,101.23,68800.3812,76.7,-6e-05,0.0,0.00422]
[1712713510935,101.23,68779.9638,76.7,-6e-05,0.0,0.0044]
[1712713515970,101.23,68772.9479,76.7,-6e-05,0.0,0.00447]
[1712713521005,101.23,68754.1823,76.7,-6e-05,0.0,0.00464]
[1712713526041,101.23,68742.4903,76.7,-6e-05,0.0,0.00476]
[1712713531077,101.23,68744.5144,76.7,-6e-05,0.0,0.00464]
[1712713536111,101.23,68738.4926,76.7,-6e-05,0.0,0.0047]
[1712713541147,101.23,68735.6342,76.7,-6e-05,0.0,0.00472]
[1712713546200,101.23,68734.4619,76.7,-6e-05,0.0,0.00473]
[1712713551236,101.23,68752.4526,76.7,-6e-05,0.0,0.00456]
[1712713556270,101.23,68743.4777,76.7,-6e-05,0.0,0.00465]
[1712713561305,101.23,68749.8849,76.7,-6e-05,0.0,0.00459]
[1712713566341,101.23,68736.8494,76.7,-6e-05,0.0,0.00471]
[1712713571375,101.23,68745.2019,76.7,-6e-05,0.0,0.00463]
[1712713576411,101.23,68745.4807,76.7,-6e-05,0.0,0.00463]
[1712713581445,101.23,68736.9833,76.7,-6e-05,0.0,0.00471]
[1712713586483,101.23,68742.3732,76.7,-6e-05,0.0,0.00466]
[1712713591516,101.23,68745.5846,76.7,-6e-05,0.0,0.00453]
[1712713596551,101.23,68773.0241,76.7,-6e-05,0.0,0.00428]
[1712713601591,101.23,68820.399,76.7,-5e-05,0.0,0.00388]
[1712713606627,101.23,68803.0817,76.7,-5e-05,0.0,0.00402]
[1712713611662,101.23,68806.2467,76.7,-5e-05,0.0,0.004]
[1712713616697,101.23,68818.0987,76.7,-5e-05,0.0,0.0039]
[1712713621733,101.23,68818.8608,76.7,-5e-05,0.0,0.00389]
[1712713626767,101.23,68857.2724,76.7,-5e-05,0.0,0.0036]
[1712713631802,101.23,68871.0936,76.7,-5e-05,0.0,0.00349]
[1712713636839,101.23,68874.8608,76.7,-5e-05,0.0,0.00347]
[1712713641874,101.23,68872.8566,76.7,-5e-05,0.0,0.00348]
[1712713646912,101.23,68870.1761,76.7,-5e-05,0.0,0.0035]
[1712713651948,101.23,68899.6642,76.7,-4e-05,0.0,0.00322]
[1712713656982,101.23,68899.3611,76.7,-4e-05,0.0,0.00322]
[1712713662021,101.23,68903.5749,76.7,-4e-05,0.0,0.00319]
[1712713667055,101.23,68909.043,76.7,-4e-05,0.0,0.00316]
[1712713672088,101.23,68912.282,76.7,-4e-05,0.0,0.00313]
[1712713677123,101.23,68905.809,76.7,-4e-05,0.0,0.00318]
[1712713682159,101.23,68903.8866,76.7,-4e-05,0.0,0.00319]
[1712713687194,101.23,68910.7007,76.7,-4e-05,0.0,0.00314]
[1712713692227,101.23,68918.9365,76.7,-4e-05,0.0,0.00309]
[1712713697264,101.23,68907.1906,76.7,-4e-05,0.0,0.00317]
[1712713702298,101.23,68893.5312,76.7,-4e-05,0.0,0.00326]
[1712713707339,101.23,68883.0411,76.7,-4e-05,0.0,0.00333]
[1712713712377,101.23,68877.7466,76.7,-4e-05,0.0,0.0033]
[1712713717412,101.23,68873.8911,76.7,-4e-05,0.0,0.00332]
[1712713722448,101.23,68874.7221,76.7,-4e-05,0.0,0.00332]
[1712713727481,101.23,68874.8785,76.7,-4e-05,0.0,0.00332]
[1712713732517,101.23,68875.4375,76.7,-4e-05,0.0,0.00331]
[1712713737553,101.23,68875.6282,76.7,-4e-05,0.0,0.00331]
[1712713742588,101.23,68869.0699,76.7,-4e-05,0.0,0.00336]
[1712713747623,101.23,68852.236,76.7,-5e-05,0.0,0.00348]
[1712713752660,101.23,68861.4404,76.7,-4e-05,0.0,0.00341]
[1712713757693,101.23,68874.9523,76.7,-4e-05,0.0,0.00332]
[1712713762727,101.23,68851.9074,76.7,-5e-05,0.0,0.00348]
[1712713767764,101.23,68848.0626,76.7,-5e-05,0.0,0.00351]
[1712713772799,101.23,68836.9733,76.7,-5e-05,0.0,0.00351]
[1712713777836,101.23,68829.6287,76.7,-5e-05,0.0,0.00357]
[1712713782869,101.23,68846.0268,76.7,-5e-05,0.0,0.00345]
[1712713787903,101.23,68857.0185,76.7,-4e-05,0.0,0.00337]
[1712713792938,101.23,68858.7664,76.7,-4e-05,0.0,0.00336]
[1712713797972,101.23,68871.2864,76.7,-4e-05,0.0,0.00327]
[1712713803008,101.23,68869.0444,76.7,-4e-05,0.0,0.00329]
[1712713808047,101.23,68868.7481,76.7,-4e-05,0.0,0.00329]
[1712713813084,101.23,68885.4958,76.7,-4e-05,0.0,0.00317]
[1712713818117,101.23,68910.3807,76.7,-4e-05,0.0,0.00301]
[1712713823152,101.23,68901.6998,76.7,-4e-05,0.0,0.00307]
[1712713828186,101.23,68898.1722,76.7,-4e-05,0.0,0.00309]
[1712713833222,101.23,68900.1912,76.7,-4e-05,0.0,0.00301]
[1712713838257,101.23,68907.1488,76.7,-4e-05,0.0,0.00296]
[1712713843292,101.23,68905.0799,76.7,-4e-05,0.0,0.00298]
[1712713848327,101.23,68905.9618,76.7,-4e-05,0.0,0.00297]
[1712713853362,101.23,68905.9381,76.7,-4e-05,0.0,0.00297]
[1712713859405,101.23,68903.9823,76.7,-4e-05,0.0,0.00298]
[1712713865446,101.23,68907.9315,76.7,-4e-05,0.0,0.00296]
[1712713870480,101.23,68906.4016,76.7,-4e-05,0.0,0.00297]
[1712713875525,101.23,68922.6348,76.7,-4e-05,0.0,0.00287]
[1712713880561,101.23,68924.0299,76.7,-4e-05,0.0,0.00286]
[1712713885597,101.23,68920.8715,76.7,-4e-05,0.0,0.00288]
[1712713890632,101.23,68922.4793,76.7,-4e-05,0.0,0.00287]
[1712713895666,101.23,68927.7331,76.7,-4e-05,0.0,0.00277]
[1712713900701,101.23,68933.3923,76.7,-4e-05,0.0,0.00274]
[1712713905736,101.23,68940.4461,76.7,-4e-05,0.0,0.0027]
[1712713910771,101.23,68942.7864,76.7,-4e-05,0.0,0.00269]
[1712713915806,101.23,68940.7337,76.7,-4e-05,0.0,0.0027]
[1712713920847,101.23,68949.2368,76.7,-3e-05,0.0,0.00265]
[1712713925884,101.23,68943.7882,76.7,-3e-05,0.0,0.00268]
[1712713930918,101.23,68951.078,76.7,-3e-05,0.0,0.00264]
[1712713935952,101.23,68949.0922,76.7,-3e-05,0.0,0.00265]
[1712713940986,101.23,68947.825,76.7,-3e-05,0.0,0.00266]
[1712713946022,101.23,68953.4568,76.7,-3e-05,0.0,0.00263]
[1712713951058,101.23,68961.8049,76.7,-3e-05,0.0,0.00252]
[1712713956093,101.23,68959.6063,76.7,-3e-05,0.0,0.00253]
[1712713961128,101.23,68957.9698,76.7,-3e-05,0.0,0.00254]
[1712713966162,101.23,68952.9296,76.7,-3e-05,0.0,0.00257]
[1712713971197,101.23,68956.0074,76.7,-3e-05,0.0,0.00255]
[1712713976232,101.23,68962.6259,76.7,-3e-05,0.0,0.00252]
[1712713981270,101.23,68978.2185,76.7,-3e-05,0.0,0.00243]
[1712713986302,101.23,68991.0684,76.7,-3e-05,0.0,0.00237]
[1712713991338,101.23,68980.3118,76.7,-3e-05,0.0,0.00242]
[1712713996375,101.23,69005.8893,76.7,-3e-05,0.0,0.00229]
[1712714001441,101.23,69012.5473,76.7,-3e-05,0.0,0.00226]
[1712714006443,101.23,69052.1303,76.7,-3e-05,0.0,0.00207]
[1712714011485,101.23,69074.058,76.7,-2e-05,0.0,0.00193]
[1712714016521,101.23,69073.4969,76.7,-2e-05,0.0,0.00193]
[1712714021556,101.23,69078.6201,76.7,-2e-05,0.0,0.00191]
[1712714026594,101.23,69059.568,76.7,-3e-05,0.0,0.00199]
[1712714031629,101.23,69054.5681,76.7,-3e-05,0.0,0.00201]
[1712714036665,101.23,69059.748,76.7,-3e-05,0.0,0.00199]
[1712714041708,101.23,69055.6156,76.7,-3e-05,0.0,0.00201]
[1712714046744,101.23,69060.9006,76.7,-3e-05,0.0,0.00199]
[1712714051780,101.23,69053.4195,76.7,-3e-05,0.0,0.00202]
[1712714056813,101.23,69055.858,76.7,-3e-05,0.0,0.00201]
[1712714061849,101.23,69054.2981,76.7,-3e-05,0.0,0.00202]
[1712714066884,101.23,69056.8016,76.7,-3e-05,0.0,0.00201]
[1712714071920,101.23,69058.572,76.7,-3e-05,0.0,0.00195]
[1712714076955,101.23,69056.0694,76.7,-3e-05,0.0,0.00196]
[1712714081989,101.23,69052.1729,76.7,-3e-05,0.0,0.00198]
[1712714087024,101.23,69053.0813,76.7,-3e-05,0.0,0.00197]
[1712714092059,101.23,69058.2272,76.7,-3e-05,0.0,0.00195]
[1712714097096,101.23,69057.7541,76.7,-3e-05,0.0,0.00195]
[1712714102129,101.23,69062.7257,76.7,-2e-05,0.0,0.00193]
[1712714107166,101.23,69085.8921,76.7,-2e-05,0.0,0.00184]
[1712714112205,101.23,69128.2871,76.7,-2e-05,0.0,0.00167]
[1712714117251,101.23,69125.9075,76.7,-2e-05,0.0,0.00168]
[1712714122289,101.23,69131.2674,76.7,-2e-05,0.0,0.00166]
[1712714127325,101.23,69106.7862,76.7,-2e-05,0.0,0.00175]
[1712714132359,101.23,69133.0589,76.7,-2e-05,0.0,0.00162]
[1712714137396,101.23,69153.0829,76.7,-2e-05,0.0,0.00155]
[1712714142401,101.23,69153.3009,76.7,-2e-05,0.0,0.00155]
[1712714147464,101.23,69159.3097,76.7,-2e-05,0.0,0.00153]
[1712714152503,101.23,69160.9844,76.7,-2e-05,0.0,0.00152]
[1712714157537,101.23,69166.9768,76.7,-2e-05,0.0,0.0015]
[1712714162587,101.23,69176.4369,76.7,-2e-05,0.0,0.00147]
[1712714167608,101.23,69136.8693,76.7,-2e-05,0.0,0.0016]
[1712714172642,101.23,69144.6266,76.7,-2e-05,0.0,0.00158]
[1712714177679,101.23,69147.605,76.7,-2e-05,0.0,0.00157]
[1712714182713,101.23,69156.5225,76.7,-2e-05,0.0,0.00153]
[1712714187749,101.23,69156.1509,76.7,-2e-05,0.0,0.00154]
[1712714192784,101.23,69164.0847,76.7,-2e-05,0.0,0.00147]
[1712714197818,101.23,69173.1078,76.7,-2e-05,0.0,0.00144]
[1712714202862,101.23,69175.1893,76.7,-2e-05,0.0,0.00144]
[1712714207892,101.23,69171.056,76.7,-2e-05,0.0,0.00145]
[1712714212928,101.23,69181.4253,76.7,-2e-05,0.0,0.00142]
[1712714217964,101.23,69171.8998,76.7,-2e-05,0.0,0.00145]
[1712714222999,101.23,69179.008,76.7,-2e-05,0.0,0.00142]
[1712714228035,101.23,69189.0936,76.7,-2e-05,0.0,0.00139]
[1712714233069,101.23,69195.1369,76.7,-2e-05,0.0,0.00137]
[1712714238105,101.23,69190.9835,76.7,-2e-05,0.0,0.00139]
[1712714243138,101.23,69196.098,76.7,-2e-05,0.0,0.00137]
[1712714248175,101.23,69199.5131,76.7,-2e-05,0.0,0.00136]
[1712714253211,101.23,69202.4485,76.7,-2e-05,0.0,0.00132]
[1712714258246,101.23,69199.7984,76.7,-2e-05,0.0,0.00133]
[1712714263281,101.23,69203.7103,76.7,-2e-05,0.0,0.00131]
[1712714268313,101.23,69205.7958,76.7,-2e-05,0.0,0.00131]
[1712714273350,101.23,69208.7091,76.7,-2e-05,0.0,0.0013]
[1712714278385,101.23,69208.1689,76.7,-2e-05,0.0,0.0013]
[1712714283401,101.23,69206.7155,76.7,-2e-05,0.0,0.00131]
[1712714288454,101.23,69221.5796,76.7,-2e-05,0.0,0.00126]
[1712714293489,101.23,69228.8657,76.7,-2e-05,0.0,0.00124]
[1712714298524,101.23,69231.9968,76.7,-2e-05,0.0,0.00123]
[1712714303563,101.23,69227.7409,76.7,-2e-05,0.0,0.00125]
[1712714308594,101.23,69231.4841,76.7,-2e-05,0.0,0.00124]
[1712714313630,101.23,69208.7424,76.7,-2e-05,0.0,0.00127]
[1712714318664,101.23,69208.9161,76.7,-2e-05,0.0,0.00127]
[1712714323700,101.23,69195.5631,76.7,-2e-05,0.0,0.00131]
[1712714328734,101.23,69203.6025,76.7,-2e-05,0.0,0.00128]
[1712714333770,101.23,69203.494,76.7,-2e-05,0.0,0.00128]
[1712714338805,101.23,69194.7645,76.7,-2e-05,0.0,0.00131]
[1712714343839,101.23,69192.0594,76.7,-2e-05,0.0,0.00132]
[1712714348874,101.23,69178.8674,76.7,-2e-05,0.0,0.00136]
[1712714353910,101.23,69169.2003,76.7,-2e-05,0.0,0.00139]
[1712714358945,101.23,69155.4331,76.7,-2e-05,0.0,0.00143]
[1712714363980,101.23,69158.0441,76.7,-2e-05,0.0,0.00142]
[1712714369017,101.23,69178.8438,76.7,-2e-05,0.0,0.00136]
[1712714374058,101.23,69214.5614,76.7,-2e-05,0.0,0.00122]
[1712714379093,101.23,69219.4411,76.7,-2e-05,0.0,0.00121]
[1712714384128,101.23,69231.8232,76.7,-1e-05,0.0,0.00117]
[1712714389162,101.23,69236.9374,76.7,-1e-05,0.0,0.00116]
[1712714394197,101.23,69247.3484,76.7,-1e-05,0.0,0.00113]
[1712714399234,101.23,69247.1126,76.7,-1e-05,0.0,0.00113]
[1712714404267,101.23,69260.8256,76.7,-1e-05,0.0,0.0011]
[1712714409305,101.23,69254.4731,76.7,-1e-05,0.0,0.00111]
[1712714414337,101.23,69237.9931,76.7,-1e-05,0.0,0.00116]
[1712714419372,101.23,69259.4546,76.7,-1e-05,0.0,0.0011]
[1712714424401,101.23,69258.1553,76.7,-1e-05,0.0,0.00111]
[1712714429442,101.23,69271.9381,76.7,-1e-05,0.0,0.00107]
[1712714434477,101.23,69279.7077,76.7,-1e-05,0.0,0.00103]
[1712714439512,101.23,69280.1783,76.7,-1e-05,0.0,0.00102]
[1712714444546,101.23,69282.31,76.7,-1e-05,0.0,0.00102]
[1712714449582,101.23,69287.9495,76.7,-1e-05,0.0,0.00101]
[1712714454617,101.23,69292.8901,76.7,-1e-05,0.0,0.001]
[1712714459652,101.23,69294.0074,76.7,-1e-05,0.0,0.00099]
[1712714464689,101.23,69290.8258,76.7,-1e-05,0.0,0.001]
[1712714469725,101.23,69361.0384,76.7,-1e-05,0.0,0.00085]
[1712714474762,101.23,69373.1435,76.7,-1e-05,0.0,0.00083]
[1712714479796,101.23,69373.6773,76.7,-1e-05,0.0,0.00083]
[1712714484830,101.23,69372.4466,76.7,-1e-05,0.0,0.00083]
[1712714489864,101.23,69376.0846,76.7,-1e-05,0.0,0.00082]
[1712714494900,101.23,69355.1963,76.7,-1e-05,0.0,0.00084]
[1712714499934,101.23,69362.5691,76.7,-1e-05,0.0,0.00083]
[1712714504969,101.23,69331.1564,76.7,-1e-05,0.0,0.00089]
[1712714510004,101.23,69353.2626,76.7,-1e-05,0.0,0.00084]
[1712714515040,101.23,69360.41,76.7,-1e-05,0.0,0.00083]
[1712714520077,101.23,69356.6676,76.7,-1e-05,0.0,0.00084]
[1712714525112,101.23,69359.113,76.7,-1e-05,0.0,0.00083]
[1712714530147,101.23,69397.5598,76.7,-1e-05,0.0,0.00076]
[1712714535185,101.23,69445.5283,76.7,-1e-05,0.0,0.00068]
[1712714540224,101.23,69468.1868,76.7,-1e-05,0.0,0.00065]
[1712714545261,101.23,69468.2014,76.7,-1e-05,0.0,0.00065]
[1712714550295,101.23,69522.891,76.7,-1e-05,0.0,0.00057]
[1712714555333,101.23,69518.7036,76.7,-1e-05,0.0,0.00056]
[1712714560368,101.23,69525.0581,76.7,-1e-05,0.0,0.00055]
[1712714565401,101.23,69545.2642,76.7,-1e-05,0.0,0.00052]
[1712714570436,101.23,69539.223,76.7,-1e-05,0.0,0.00053]
[1712714575471,101.23,69523.8525,76.7,-1e-05,0.0,0.00055]
[1712714580508,101.23,69505.3976,76.7,-1e-05,0.0,0.00058]
[1712714585543,101.23,69524.7045,76.7,-1e-05,0.0,0.00055]
[1712714590577,101.23,69549.6112,76.7,-1e-05,0.0,0.00052]
[1712714595612,101.23,69563.8703,76.7,-1e-05,0.0,0.0005]
[1712714600647,101.23,69567.5413,76.7,-1e-05,0.0,0.0005]
[1712714605684,101.23,69562.9766,76.7,-1e-05,0.0,0.0005]
[1712714610717,101.23,69552.5382,76.7,-1e-05,0.0,0.00052]
[1712714615754,101.23,69551.1596,76.7,-1e-05,0.0,0.0005]
[1712714620789,101.23,69549.8274,76.7,-1e-05,0.0,0.0005]
[1712714625825,101.23,69552.2878,76.7,-1e-05,0.0,0.0005]
[1712714630860,101.23,69565.4123,76.7,-1e-05,0.0,0.00049]
[1712714635893,101.23,69567.558,76.7,-1e-05,0.0,0.00048]
[1712714640929,101.23,69569.4361,76.7,-1e-05,0.0,0.00048]
[1712714645963,101.23,69554.3142,76.7,-1e-05,0.0,0.0005]
[1712714651000,101.23,69535.2966,76.7,-1e-05,0.0,0.00052]
[1712714656036,101.23,69518.0369,76.7,-1e-05,0.0,0.00054]
[1712714661074,101.23,69566.6122,76.7,-1e-05,0.0,0.00048]
[1712714666110,101.23,69545.2653,76.7,-1e-05,0.0,0.00051]
[1712714671147,101.23,69536.5874,76.7,-1e-05,0.0,0.00051]
[1712714676181,101.23,69524.7789,76.7,-1e-05,0.0,0.00052]
[1712714681217,101.23,69513.7345,76.7,-1e-05,0.0,0.00053]
[1712714686251,101.23,69515.7234,76.7,-1e-05,0.0,0.00053]
[1712714691287,101.23,69482.6243,76.7,-1e-05,0.0,0.00057]
[1712714696322,101.23,69473.4554,76.7,-1e-05,0.0,0.00059]
[1712714701356,101.23,69486.4961,76.7,-1e-05,0.0,0.00057]
[1712714706396,101.23,69511.5838,76.7,-1e-05,0.0,0.00054]
[1712714711432,101.23,69488.062,76.7,-1e-05,0.0,0.00057]
[1712714716464,101.23,69463.1924,76.7,-1e-05,0.0,0.0006]
[1712714721502,101.23,69453.273,76.7,-1e-05,0.0,0.00062]
[1712714726535,101.23,69455.8001,76.7,-1e-05,0.0,0.00061]
[1712714731570,101.23,69443.4333,76.7,-1e-05,0.0,0.00061]
[1712714736605,101.23,69426.3549,76.7,-1e-05,0.0,0.00064]
[1712714741640,101.23,69400.1324,76.7,-1e-05,0.0,0.00068]
[1712714746676,101.23,69412.0052,76.7,-1e-05,0.0,0.00066]
[1712714751710,101.23,69406.462,76.7,-1e-05,0.0,0.00067]
[1712714756745,101.23,69401.5365,76.7,-1e-05,0.0,0.00068]
[1712714761781,101.23,69405.1185,76.7,-1e-05,0.0,0.00067]
[1712714766817,101.23,69424.0609,76.7,-1e-05,0.0,0.00064]
[1712714771853,101.23,69443.0378,76.7,-1e-05,0.0,0.00061]
[1712714776891,101.23,69441.4596,76.7,-1e-05,0.0,0.00062]
[1712714781924,101.23,69441.9747,76.7,-1e-05,0.0,0.00062]
[1712714787403,101.23,69441.8052,76.7,-1e-05,0.0,0.00062]
[1712714792999,101.23,69450.4223,76.7,-1e-05,0.0,0.00059]
[1712714798042,101.23,69479.1774,76.7,-1e-05,0.0,0.00055]
[1712714803076,101.23,69468.1774,76.7,-1e-05,0.0,0.00056]
[1712714808110,101.23,69462.2326,76.7,-1e-05,0.0,0.00057]
[1712714813148,101.23,69433.8747,76.7,-1e-05,0.0,0.00061]
[1712714818187,101.23,69426.5136,76.7,-1e-05,0.0,0.00062]
[1712714823220,101.23,69409.9133,76.7,-1e-05,0.0,0.00065]
[1712714828257,101.23,69401.9554,76.7,-1e-05,0.0,0.00066]
[1712714833291,101.23,69391.3654,76.7,-1e-05,0.0,0.00067]
[1712714838329,101.23,69352.3356,76.7,-1e-05,0.0,0.00074]
[1712714843364,101.23,69340.1499,76.7,-1e-05,0.0,0.00076]
[1712714848399,101.23,69359.2492,76.7,-1e-05,0.0,0.00073]
[1712714853401,101.23,69371.6663,76.7,-1e-05,0.0,0.00069]
[1712714858475,101.23,69374.629,76.7,-1e-05,0.0,0.00068]
[1712714863510,101.23,69369.9973,76.7,-1e-05,0.0,0.00069]
[1712714868546,101.23,69372.721,76.7,-1e-05,0.0,0.00069]
[1712714873587,101.23,69367.9539,76.7,-1e-05,0.0,0.00069]
[1712714878621,101.23,69355.8144,76.7,-1e-05,0.0,0.00071]
[1712714883657,101.23,69350.6728,76.7,-1e-05,0.0,0.00072]
[1712714888693,101.23,69338.6201,76.7,-1e-05,0.0,0.00074]
[1712714893727,101.23,69334.6594,76.7,-1e-05,0.0,0.00075]
[1712714898765,101.23,69335.2252,76.7,-1e-05,0.0,0.00075]
[1712714903800,101.23,69336.2451,76.7,-1e-05,0.0,0.00075]
[1712714908835,101.23,69344.5936,76.7,-1e-05,0.0,0.00073]
[1712714913870,101.23,69356.9305,76.7,-1e-05,0.0,0.00069]
[1712714918911,101.23,69350.3299,76.7,-1e-05,0.0,0.0007]
[1712714923940,101.23,69372.5629,76.7,-1e-05,0.0,0.00067]
[1712714928976,101.23,69376.379,76.7,-1e-05,0.0,0.00066]
[1712714934010,101.23,69383.121,76.7,-1e-05,0.0,0.00065]
[1712714939046,101.23,69383.5765,76.7,-1e-05,0.0,0.00065]
[1712714944081,101.23,69375.8296,76.7,-1e-05,0.0,0.00066]
[1712714949114,101.23,69415.1688,76.7,-1e-05,0.0,0.0006]
[1712714954152,101.23,69451.7796,76.7,-1e-05,0.0,0.00055]
[1712714959184,101.23,69436.1987,76.7,-1e-05,0.0,0.00057]
[1712714964221,101.23,69451.8257,76.7,-1e-05,0.0,0.00055]
[1712714969254,101.23,69449.2529,76.7,-1e-05,0.0,0.00056]
[1712714974290,101.23,69450.4155,76.7,-1e-05,0.0,0.00054]
[1712714979325,101.23,69436.5261,76.7,-1e-05,0.0,0.00056]
[1712714984360,101.23,69438.6136,76.7,-1e-05,0.0,0.00055]
[1712714989396,101.23,69413.3865,76.7,-1e-05,0.0,0.00059]
[1712714994401,101.23,69408.6291,76.7,-1e-05,0.0,0.0006]
[1712714999466,101.23,69406.2068,76.7,-1e-05,0.0,0.0006]
[1712715004500,101.23,69398.6909,76.7,-1e-05,0.0,0.00061]
[1712715009536,101.23,69409.628,76.7,-1e-05,0.0,0.00059]
[1712715014572,101.23,69410.7874,76.7,-1e-05,0.0,0.00059]
[1712715019607,101.23,69390.858,76.7,-1e-05,0.0,0.00062]
[1712715024665,101.23,69403.0229,76.7,-1e-05,0.0,0.0006]
[1712715029693,101.23,69391.7678,76.7,-1e-05,0.0,0.00062]
[1712715034736,101.23,69383.3218,76.7,-1e-05,0.0,0.00062]
[1712715039772,101.23,69378.7777,76.7,-1e-05,0.0,0.00062]
[1712715044808,101.23,69376.9091,76.7,-1e-05,0.0,0.00062]
[1712715049842,101.23,69380.0456,76.7,-1e-05,0.0,0.00062]
[1712715054876,101.23,69374.5922,76.7,-1e-05,0.0,0.00063]
[1712715059910,101.23,69373.9724,76.7,-1e-05,0.0,0.00063]
[1712715064946,101.23,69370.7234,76.7,-1e-05,0.0,0.00063]
[1712715069980,101.23,69366.8097,76.7,-1e-05,0.0,0.00064]
[1712715075019,101.23,69375.1839,76.7,-1e-05,0.0,0.00063]
[1712715080053,101.23,69375.6519,76.7,-1e-05,0.0,0.00063]
[1712715085087,101.23,69369.3559,76.7,-1e-05,0.0,0.00064]
[1712715090122,101.23,69374.1649,76.7,-1e-05,0.0,0.00063]
[1712715095158,101.23,69364.2497,76.7,-1e-05,0.0,0.00063]
[1712715100194,101.23,69365.688,76.7,-1e-05,0.0,0.00062]
[1712715105232,101.23,69365.81,76.7,-1e-05,0.0,0.00062]
[1712715111274,101.23,69366.6257,76.7,-1e-05,0.0,0.00062]
[1712715116310,101.23,69365.8353,76.7,-1e-05,0.0,0.00062]
[1712715121344,101.23,69366.3155,76.7,-1e-05,0.0,0.00062]
[1712715126379,101.23,69372.505,76.7,-1e-05,0.0,0.00061]
[1712715131414,101.23,69373.8762,76.7,-1e-05,0.0,0.00061]
[1712715136450,101.23,69373.2734,76.7,-1e-05,0.0,0.00061]
[1712715141484,101.23,69370.3911,76.7,-1e-05,0.0,0.00062]
[1712715146520,101.23,69371.2145,76.7,-1e-05,0.0,0.00062]
[1712715151554,101.23,69374.8135,76.7,-1e-05,0.0,0.00059]
[1712715156589,101.23,69372.6561,76.7,-1e-05,0.0,0.0006]
[1712715161624,101.23,69370.2901,76.7,-1e-05,0.0,0.0006]
[1712715166660,101.23,69372.587,76.7,-1e-05,0.0,0.0006]
[1712715171695,101.23,69367.0728,76.7,-1e-05,0.0,0.0006]
[1712715176730,101.23,69376.4935,76.7,-1e-05,0.0,0.00059]
[1712715181765,101.23,69374.6186,76.7,-1e-05,0.0,0.00059]
[1712715186800,101.23,69405.6352,76.7,-1e-05,0.0,0.00055]
[1712715191834,101.23,69410.3409,76.7,-1e-05,0.0,0.00054]
[1712715196869,101.23,69410.0422,76.7,-1e-05,0.0,0.00055]
[1712715201914,101.23,69411.7992,76.7,-1e-05,0.0,0.00054]
[1712715206956,101.23,69408.5615,76.7,-1e-05,0.0,0.00055]
[1712715211991,101.23,69366.3907,76.7,-1e-05,0.0,0.00059]
[1712715217026,101.23,69356.0617,76.7,-1e-05,0.0,0.0006]
[1712715222062,101.23,69343.2376,76.7,-1e-05,0.0,0.00062]
[1712715227097,101.23,69359.0977,76.7,-1e-05,0.0,0.0006]
[1712715232132,101.23,69360.3687,76.7,-1e-05,0.0,0.0006]
[1712715237167,101.23,69362.7066,76.7,-1e-05,0.0,0.00059]
[1712715242201,101.23,69364.0454,76.7,-1e-05,0.0,0.00059]
[1712715247236,101.23,69359.5387,76.7,-1e-05,0.0,0.0006]
[1712715252272,101.23,69365.4039,76.7,-1e-05,0.0,0.00059]
[1712715257309,101.23,69369.5373,76.7,-1e-05,0.0,0.00058]
[1712715262342,101.23,69361.2704,76.7,-1e-05,0.0,0.0006]
[1712715267376,101.23,69355.8842,76.7,-1e-05,0.0,0.0006]
[1712715272412,101.23,69351.8212,76.7,-1e-05,0.0,0.00059]
[1712715277452,101.23,69389.0285,76.7,-1e-05,0.0,0.00054]
[1712715282483,101.23,69393.3454,76.7,-1e-05,0.0,0.00054]
[1712715287520,101.23,69369.3091,76.7,-1e-05,0.0,0.00057]
[1712715292552,101.23,69366.7195,76.7,-1e-05,0.0,0.00057]
[1712715297587,101.23,69358.4065,76.7,-1e-05,0.0,0.00058]
[1712715302624,101.23,69367.7658,76.7,-1e-05,0.0,0.00057]
[1712715307663,101.23,69365.733,76.7,-1e-05,0.0,0.00057]
[1712715312698,101.23,69366.7995,76.7,-1e-05,0.0,0.00057]
[1712715317736,101.23,69379.5633,76.7,-1e-05,0.0,0.00055]
[1712715322771,101.23,69384.7431,76.7,-1e-05,0.0,0.00055]
[1712715327807,101.23,69377.6633,76.7,-1e-05,0.0,0.00056]
[1712715332842,101.23,69359.1911,76.7,-1e-05,0.0,0.00057]
[1712715337877,101.23,69345.8171,76.7,-1e-05,0.0,0.00058]
[1712715342910,101.23,69333.147,76.7,-1e-05,0.0,0.0006]
[1712715347955,101.23,69327.6221,76.7,-1e-05,0.0,0.00061]
[1712715352989,101.23,69305.1615,76.7,-1e-05,0.0,0.00064]
[1712715358025,101.23,69288.9334,76.7,-1e-05,0.0,0.00067]
[1712715363064,101.23,69281.0427,76.7,-1e-05,0.0,0.00068]
[1712715368097,101.23,69282.1577,76.7,-1e-05,0.0,0.00068]
[1712715373132,101.23,69285.4463,76.7,-1e-05,0.0,0.00067]
[1712715378166,101.23,69292.5507,76.7,-1e-05,0.0,0.00066]
[1712715383202,101.23,69291.2797,76.7,-1e-05,0.0,0.00067]
[1712715388237,101.23,69277.2508,76.7,-1e-05,0.0,0.00069]
[1712715393270,101.23,69279.4829,76.7,-1e-05,0.0,0.00067]
[1712715398306,101.23,69263.1998,76.7,-1e-05,0.0,0.00069]
[1712715403341,101.23,69262.8477,76.7,-1e-05,0.0,0.00069]
[1712715408378,101.23,69238.4083,76.7,-1e-05,0.0,0.00073]
[1712715413414,101.23,69238.27,76.7,-1e-05,0.0,0.00073]
[1712715418449,101.23,69225.4893,76.7,-1e-05,0.0,0.00076]
[1712715423483,101.23,69217.0336,76.7,-1e-05,0.0,0.00077]
[1712715428521,101.23,69207.8427,76.7,-1e-05,0.0,0.00079]
[1712715433557,101.23,69200.0591,76.7,-1e-05,0.0,0.0008]
[1712715438593,101.23,69193.5315,76.7,-1e-05,0.0,0.00082]
[1712715443627,101.23,69204.7818,76.7,-1e-05,0.0,0.00079]
[1712715448664,101.23,69204.3679,76.7,-1e-05,0.0,0.0008]
[1712715453699,101.23,69191.8852,76.7,-1e-05,0.0,0.0008]
[1712715458733,101.23,69166.7676,76.7,-1e-05,0.0,0.00085]
[1712715463768,101.23,69160.9711,76.7,-1e-05,0.0,0.00086]
[1712715468803,101.23,69171.093,76.7,-1e-05,0.0,0.00084]
[1712715473839,101.23,69170.6594,76.7,-1e-05,0.0,0.00084]
[1712715478874,101.23,69160.6187,76.7,-1e-05,0.0,0.00086]
[1712715483909,101.23,69145.3315,76.7,-1e-05,0.0,0.00089]
[1712715488943,101.23,69154.4311,76.7,-1e-05,0.0,0.00087]
[1712715493978,101.23,69153.0005,76.7,-1e-05,0.0,0.00087]
[1712715499014,101.23,69156.2141,76.7,-1e-05,0.0,0.00087]
[1712715504049,101.23,69164.102,76.7,-1e-05,0.0,0.00085]
[1712715509084,101.23,69158.6664,76.7,-1e-05,0.0,0.00086]
[1712715514117,101.23,69151.0122,76.7,-1e-05,0.0,0.00085]
[1712715519153,101.23,69142.8787,76.7,-1e-05,0.0,0.00087]
[1712715524190,101.23,69133.2457,76.7,-1e-05,0.0,0.00089]
[1712715529235,101.23,69112.1096,76.7,-1e-05,0.0,0.00094]
[1712715534268,101.23,69102.8766,76.7,-1e-05,0.0,0.00096]
[1712715539301,101.23,69095.2287,76.7,-1e-05,0.0,0.00097]
[1712715544336,101.23,69103.2807,76.7,-1e-05,0.0,0.00096]
[1712715549372,101.23,69094.7691,76.7,-1e-05,0.0,0.00097]
[1712715554409,101.23,69105.7917,76.7,-1e-05,0.0,0.00095]
[1712715559445,101.23,69100.4982,76.7,-1e-05,0.0,0.00096]
[1712715564481,101.23,69106.0505,76.7,-1e-05,0.0,0.00095]
[1712715569515,101.23,69084.536,76.7,-1e-05,0.0,0.001]
[1712715574555,101.23,69067.0724,76.7,-1e-05,0.0,0.00101]
[1712715579589,101.23,69058.391,76.7,-1e-05,0.0,0.00103]
[1712715584625,101.23,69051.4053,76.7,-1e-05,0.0,0.00105]
[1712715589659,101.23,69047.5817,76.7,-1e-05,0.0,0.00106]
[1712715594694,101.23,69050.9759,76.7,-1e-05,0.0,0.00105]
[1712715599729,101.23,69038.7458,76.7,-1e-05,0.0,0.00108]
[1712715604765,101.23,69026.226,76.7,-1e-05,0.0,0.00111]
[1712715609801,101.23,69009.0067,76.7,-2e-05,0.0,0.00116]
[1712715614834,101.23,69067.3306,76.7,-1e-05,0.0,0.00101]
[1712715619871,101.23,69084.2356,76.7,-1e-05,0.0,0.00097]
[1712715624904,101.23,69106.0162,76.7,-1e-05,0.0,0.00092]
[1712715629940,101.23,69100.1111,76.7,-1e-05,0.0,0.00094]
[1712715634976,101.23,69108.1192,76.7,-1e-05,0.0,0.00089]
[1712715640014,101.23,69133.9846,76.7,-1e-05,0.0,0.00084]
[1712715645074,101.23,69125.9736,76.7,-1e-05,0.0,0.00086]
[1712715650084,101.23,69103.8726,76.7,-1e-05,0.0,0.0009]
[1712715655119,101.23,69102.8144,76.7,-1e-05,0.0,0.00091]
[1712715660154,101.23,69103.8144,76.7,-1e-05,0.0,0.0009]
[1712715665190,101.23,69114.595,76.7,-1e-05,0.0,0.00088]
[1712715670227,101.23,69111.6456,76.7,-1e-05,0.0,0.00089]
[1712715675262,101.23,69101.2324,76.7,-1e-05,0.0,0.00091]
[1712715680297,101.23,69107.5718,76.7,-1e-05,0.0,0.00089]
[1712715685333,101.23,69116.1703,76.7,-1e-05,0.0,0.00088]
[1712715690367,101.23,69097.9129,76.7,-1e-05,0.0,0.00092]
[1712715695404,101.23,69101.3897,76.7,-1e-05,0.0,0.00088]
[1712715700445,101.23,69091.2223,76.7,-1e-05,0.0,0.0009]
[1712715705480,101.23,69087.5927,76.7,-1e-05,0.0,0.00091]
[1712715710516,101.23,69086.5222,76.7,-1e-05,0.0,0.00091]
[1712715715550,101.23,69091.1582,76.7,-1e-05,0.0,0.0009]
[1712715720586,101.23,69098.4651,76.7,-1e-05,0.0,0.00089]
[1712715725619,101.23,69080.0888,76.7,-1e-05,0.0,0.00093]
[1712715730656,101.23,69087.4086,76.7,-1e-05,0.0,0.00091]
[1712715735689,101.23,69097.4649,76.7,-1e-05,0.0,0.00089]
[1712715740725,101.23,69126.2792,76.7,-1e-05,0.0,0.00083]
[1712715745761,101.23,69137.7887,76.7,-1e-05,0.0,0.00081]
[1712715750795,101.23,69155.6769,76.7,-1e-05,0.0,0.00078]
[1712715755833,101.23,69163.0025,76.7,-1e-05,0.0,0.00074]
[1712715760867,101.23,69165.1255,76.7,-1e-05,0.0,0.00074]
[1712715765901,101.23,69165.7348,76.7,-1e-05,0.0,0.00074]
[1712715770937,101.23,69162.1207,76.7,-1e-05,0.0,0.00074]
[1712715775971,101.23,69165.8821,76.7,-1e-05,0.0,0.00074]
[1712715781008,101.23,69163.423,76.7,-1e-05,0.0,0.00074]
[1712715786042,101.23,69158.0016,76.7,-1e-05,0.0,0.00075]
[1712715791080,101.23,69152.4661,76.7,-1e-05,0.0,0.00076]
[1712715796114,101.23,69151.0022,76.7,-1e-05,0.0,0.00076]
[1712715801148,101.23,69159.111,76.7,-1e-05,0.0,0.00075]
[1712715806187,101.23,69162.8672,76.7,-1e-05,0.0,0.00074]
[1712715811219,101.23,69167.803,76.7,-1e-05,0.0,0.00071]
[1712715816253,101.23,69169.3689,76.7,-1e-05,0.0,0.00071]
[1712715821288,101.23,69170.2229,76.7,-1e-05,0.0,0.00071]
[1712715826324,101.23,69166.7946,76.7,-1e-05,0.0,0.00071]
[1712715831358,101.23,69166.5045,76.7,-1e-05,0.0,0.00071]
[1712715836395,101.23,69116.4294,76.7,-1e-05,0.0,0.00081]
[1712715841434,101.23,69113.2726,76.7,-1e-05,0.0,0.00081]
[1712715846469,101.23,69115.9028,76.7,-1e-05,0.0,0.00081]
[1712715851504,101.23,69132.9229,76.7,-1e-05,0.0,0.00077]
[1712715856540,101.23,69149.8736,76.7,-1e-05,0.0,0.00074]
[1712715861586,101.23,69172.7079,76.7,-1e-05,0.0,0.0007]
[1712715866610,101.23,69154.2987,76.7,-1e-05,0.0,0.00074]
[1712715871646,101.23,69156.7547,76.7,-1e-05,0.0,0.00071]
[1712715876679,101.23,69155.8606,76.7,-1e-05,0.0,0.00071]
[1712715881716,101.23,69152.7171,76.7,-1e-05,0.0,0.00072]
[1712715886750,101.23,69151.1671,76.7,-1e-05,0.0,0.00072]
[1712715891787,101.23,69145.7232,76.7,-1e-05,0.0,0.00073]
[1712715896820,101.23,69135.8498,76.7,-1e-05,0.0,0.00075]
[1712715901856,101.23,69136.2538,76.7,-1e-05,0.0,0.00075]
[1712715906891,101.23,69155.0962,76.7,-1e-05,0.0,0.00071]
[1712715911924,101.23,69172.5647,76.7,-1e-05,0.0,0.00068]
[1712715916960,101.23,69175.2455,76.7,-1e-05,0.0,0.00068]
[1712715921996,101.23,69193.1096,76.7,-1e-05,0.0,0.00065]
[1712715927031,101.23,69197.5363,76.7,-1e-05,0.0,0.00064]
[1712715932066,101.23,69193.7113,76.7,-1e-05,0.0,0.00063]
[1712715937101,101.23,69198.8968,76.7,-1e-05,0.0,0.00062]
[1712715942136,101.23,69205.7724,76.7,-1e-05,0.0,0.00061]
[1712715947171,101.23,69204.2346,76.7,-1e-05,0.0,0.00062]
[1712715952207,101.23,69187.2901,76.7,-1e-05,0.0,0.00064]
[1712715957240,101.23,69178.6954,76.7,-1e-05,0.0,0.00065]
[1712715962277,101.23,69171.5087,76.7,-1e-05,0.0,0.00067]
[1712715967311,101.23,69150.0847,76.7,-1e-05,0.0,0.0007]
[1712715972346,101.23,69143.9274,76.7,-1e-05,0.0,0.00071]
[1712715977383,101.23,69142.6596,76.7,-1e-05,0.0,0.00071]
[1712715982416,101.23,69137.7672,76.7,-1e-05,0.0,0.00072]
[1712715987451,101.23,69173.4379,76.7,-1e-05,0.0,0.00066]
[1712715992485,101.23,69190.0284,76.7,-1e-05,0.0,0.00062]
[1712715997522,101.23,69187.3551,76.7,-1e-05,0.0,0.00062]
[1712716002557,101.23,69192.6301,76.7,-1e-05,0.0,0.00061]
[1712716007591,101.23,69171.0603,76.7,-1e-05,0.0,0.00065]
[1712716012627,101.23,69167.8614,76.7,-1e-05,0.0,0.00065]
[1712716017662,101.23,69164.2255,76.7,-1e-05,0.0,0.00066]
[1712716022696,101.23,69153.932,76.7,-1e-05,0.0,0.00068]
[1712716027733,101.23,69133.3881,76.7,-1e-05,0.0,0.00071]
[1712716032774,101.23,69113.9616,76.7,-1e-05,0.0,0.00074]
[1712716037828,101.23,69120.2247,76.7,-1e-05,0.0,0.00073]
[1712716042862,101.23,69106.6253,76.7,-1e-05,0.0,0.00076]
[1712716047897,101.23,69115.5981,76.7,-1e-05,0.0,0.00074]
[1712716052932,101.23,69113.1477,76.7,-1e-05,0.0,0.00072]
[1712716057968,101.23,69101.1731,76.7,-1e-05,0.0,0.00075]
[1712716063003,101.23,69100.0291,76.7,-1e-05,0.0,0.00075]
[1712716068039,101.23,69092.7587,76.7,-1e-05,0.0,0.00076]
[1712716073072,101.23,69079.7366,76.7,-1e-05,0.0,0.00078]
[1712716078106,101.23,69079.654,76.7,-1e-05,0.0,0.00079]
[1712716083144,101.23,69066.9018,76.7,-1e-05,0.0,0.00081]
[1712716088178,101.23,69042.1079,76.7,-1e-05,0.0,0.00086]
[1712716093216,101.23,69041.5232,76.7,-1e-05,0.0,0.00086]
[1712716098253,101.23,69020.8001,76.7,-1e-05,0.0,0.0009]
[1712716103287,101.23,69023.0527,76.7,-1e-05,0.0,0.0009]
[1712716108318,101.23,69022.082,76.7,-1e-05,0.0,0.0009]
[1712716113352,101.23,69015.2251,76.7,-1e-05,0.0,0.00089]
[1712716118387,101.23,69014.0942,76.7,-1e-05,0.0,0.00089]
[1712716123422,101.23,69015.2398,76.7,-1e-05,0.0,0.00089]
[1712716128457,101.23,69018.8328,76.7,-1e-05,0.0,0.00088]
[1712716133492,101.23,69022.0636,76.7,-1e-05,0.0,0.00088]
[1712716138527,101.23,69034.3074,76.7,-1e-05,0.0,0.00085]
[1712716143562,101.23,69029.45,76.7,-1e-05,0.0,0.00086]
[1712716148598,101.23,69034.2326,76.7,-1e-05,0.0,0.00085]
[1712716153633,101.23,69037.3778,76.7,-1e-05,0.0,0.00084]
[1712716158667,101.23,69036.0496,76.7,-1e-05,0.0,0.00085]
[1712716163704,101.23,69041.8802,76.7,-1e-05,0.0,0.00084]
[1712716168736,101.23,69041.9047,76.7,-1e-05,0.0,0.00084]
[1712716173773,101.23,69055.5283,76.7,-1e-05,0.0,0.00079]
[1712716178808,101.23,69068.5636,76.7,-1e-05,0.0,0.00076]
[1712716183842,101.23,69071.9593,76.7,-1e-05,0.0,0.00076]
[1712716188877,101.23,69070.7244,76.7,-1e-05,0.0,0.00076]
[1712716193912,101.23,69061.3699,76.7,-1e-05,0.0,0.00077]
[1712716198951,101.23,69060.6358,76.7,-1e-05,0.0,0.00078]
[1712716203989,101.23,69056.1388,76.7,-1e-05,0.0,0.00078]
[1712716209022,101.23,69048.7918,76.7,-1e-05,0.0,0.0008]
[1712716214056,101.23,69063.3285,76.7,-1e-05,0.0,0.00077]
[1712716219092,101.23,69048.8732,76.7,-1e-05,0.0,0.0008]
[1712716224127,101.23,69060.2543,76.7,-1e-05,0.0,0.00078]
[1712716229162,101.23,69053.2217,76.7,-1e-05,0.0,0.00079]
[1712716234198,101.23,69027.7369,76.7,-1e-05,0.0,0.00082]
[1712716239233,101.23,69025.6758,76.7,-1e-05,0.0,0.00082]
[1712716244272,101.23,69022.5364,76.7,-1e-05,0.0,0.00083]
[1712716249305,101.23,69024.1553,76.7,-1e-05,0.0,0.00082]
[1712716254338,101.23,69027.5609,76.7,-1e-05,0.0,0.00082]
[1712716259374,101.23,69025.0285,76.7,-1e-05,0.0,0.00082]
[1712716264408,101.23,69017.1328,76.7,-1e-05,0.0,0.00084]
[1712716269445,101.23,69014.58,76.7,-1e-05,0.0,0.00084]
[1712716274480,101.23,69017.3092,76.7,-1e-05,0.0,0.00084]
[1712716279515,101.23,69044.8887,76.7,-1e-05,0.0,0.00078]
[1712716284556,101.23,69039.0781,76.7,-1e-05,0.0,0.00079]
[1712716289591,101.23,69036.3916,76.7,-1e-05,0.0,0.0008]
[1712716294627,101.23,69025.7981,76.7,-1e-05,0.0,0.0008]
[1712716299660,101.23,69021.4218,76.7,-1e-05,0.0,0.00081]
[1712716304695,101.23,69015.7988,76.7,-1e-05,0.0,0.00082]
[1712716309730,101.23,69016.3526,76.7,-1e-05,0.0,0.00082]
[1712716314766,101.23,68999.8186,76.7,-1e-05,0.0,0.00085]
[1712716319800,101.23,69002.6184,76.7,-1e-05,0.0,0.00084]
[1712716324834,101.23,69007.9167,76.7,-1e-05,0.0,0.00083]
[1712716329870,101.23,69013.4716,76.7,-1e-05,0.0,0.00082]
[1712716334905,101.23,69005.5346,76.7,-1e-05,0.0,0.00084]
[1712716339940,101.23,68988.5516,76.7,-1e-05,0.0,0.00087]
[1712716344976,101.23,68973.8769,76.7,-1e-05,0.0,0.0009]
[1712716350014,101.23,68959.4863,76.7,-1e-05,0.0,0.00094]
[1712716355049,101.23,68959.3845,76.7,-1e-05,0.0,0.00091]
[1712716360087,101.23,68960.4186,76.7,-1e-05,0.0,0.00091]
[1712716365122,101.23,68958.4416,76.7,-1e-05,0.0,0.00091]
[1712716370157,101.23,68959.8208,76.7,-1e-05,0.0,0.00091]
[1712716375191,101.23,68958.8459,76.7,-1e-05,0.0,0.00091]
[1712716380225,101.23,68960.0122,76.7,-1e-05,0.0,0.00091]
[1712716385261,101.23,68939.6651,76.7,-1e-05,0.0,0.00095]
[1712716390297,101.23,68933.7582,76.7,-1e-05,0.0,0.00097]
[1712716395333,101.23,68940.6451,76.7,-1e-05,0.0,0.00095]
[1712716400367,101.23,68934.6356,76.7,-1e-05,0.0,0.00096]
[1712716405401,101.23,68963.2627,76.7,-1e-05,0.0,0.0009]
[1712716410401,101.23,68978.7192,76.7,-1e-05,0.0,0.00087]
[1712716415473,101.23,68971.5801,76.7,-1e-05,0.0,0.00086]
[1712716420509,101.23,68957.4904,76.7,-1e-05,0.0,0.00089]
[1712716425545,101.23,68964.1002,76.7,-1e-05,0.0,0.00087]
[1712716430579,101.23,68972.7853,76.7,-1e-05,0.0,0.00086]
[1712716435615,101.23,68964.5394,76.7,-1e-05,0.0,0.00087]
[1712716440649,101.23,68963.4485,76.7,-1e-05,0.0,0.00087]
[1712716445685,101.23,68955.357,76.7,-1e-05,0.0,0.00089]
[1712716450725,101.23,68959.8189,76.7,-1e-05,0.0,0.00088]
[1712716455760,101.23,68978.5756,76.7,-1e-05,0.0,0.00084]
[1712716460794,101.23,68975.3718,76.7,-1e-05,0.0,0.00085]
[1712716465830,101.23,68977.5159,76.7,-1e-05,0.0,0.00085]
[1712716470864,101.23,68987.757,76.7,-1e-05,0.0,0.00082]
[1712716475900,101.23,68979.222,76.7,-1e-05,0.0,0.00082]
[1712716480935,101.23,68981.3,76.7,-1e-05,0.0,0.00081]
[1712716485971,101.23,68982.4409,76.7,-1e-05,0.0,0.00081]
[1712716491006,101.23,68986.7677,76.7,-1e-05,0.0,0.0008]
[1712716496041,101.23,69003.6018,76.7,-1e-05,0.0,0.00077]
[1712716501075,101.23,68993.746,76.7,-1e-05,0.0,0.00079]
[1712716506111,101.23,68996.2728,76.7,-1e-05,0.0,0.00078]
[1712716511148,101.23,69009.6471,76.7,-1e-05,0.0,0.00076]
[1712716516183,101.23,69008.8381,76.7,-1e-05,0.0,0.00076]
[1712716521219,101.23,69009.1075,76.7,-1e-05,0.0,0.00076]
[1712716526253,101.23,69023.6379,76.7,-1e-05,0.0,0.00073]
[1712716531297,101.23,69036.0436,76.7,-1e-05,0.0,0.00069]
[1712716536333,101.23,69041.8296,76.7,-1e-05,0.0,0.00068]
[1712716541369,101.23,69035.2696,76.7,-1e-05,0.0,0.00069]
[1712716546401,101.23,69034.7863,76.7,-1e-05,0.0,0.00069]
[1712716551402,101.23,69029.8762,76.7,-1e-05,0.0,0.0007]
[1712716556475,101.23,69024.5589,76.7,-1e-05,0.0,0.00071]
[1712716561507,101.23,69004.8401,76.7,-1e-05,0.0,0.00075]
[1712716566542,101.23,68998.959,76.7,-1e-05,0.0,0.00076]
[1712716571578,101.23,69018.8573,76.7,-1e-05,0.0,0.00072]
[1712716576614,101.23,69038.6642,76.7,-1e-05,0.0,0.00069]
[1712716581646,101.23,69052.1791,76.7,-1e-05,0.0,0.00066]
[1712716586682,101.23,69051.707,76.7,-1e-05,0.0,0.00066]
[1712716591717,101.23,69052.3786,76.7,-1e-05,0.0,0.00064]
[1712716596752,101.23,69047.2312,76.7,-1e-05,0.0,0.00065]
[1712716601788,101.23,69051.6759,76.7,-1e-05,0.0,0.00065]
[1712716606825,101.23,69050.2474,76.7,-1e-05,0.0,0.00065]
[1712716611858,101.23,69051.9859,76.7,-1e-05,0.0,0.00064]
[1712716616892,101.23,69049.8162,76.7,-1e-05,0.0,0.00065]
[1712716621926,101.23,69050.7686,76.7,-1e-05,0.0,0.00065]
[1712716626962,101.23,69051.2238,76.7,-1e-05,0.0,0.00065]
[1712716631998,101.23,69051.1361,76.7,-1e-05,0.0,0.00065]
[1712716637032,101.23,69042.5408,76.7,-1e-05,0.0,0.00066]
[1712716642069,101.23,69034.3129,76.7,-1e-05,0.0,0.00067]
[1712716647104,101.23,69052.7009,76.7,-1e-05,0.0,0.00064]
[1712716652138,101.23,69051.5098,76.7,-1e-05,0.0,0.00063]
[1712716657174,101.23,69046.6205,76.7,-1e-05,0.0,0.00063]
[1712716662208,101.23,69049.0816,76.7,-1e-05,0.0,0.00063]
[1712716667243,101.23,69048.0228,76.7,-1e-05,0.0,0.00063]
[1712716672278,101.23,69049.2109,76.7,-1e-05,0.0,0.00063]
[1712716677314,101.23,69046.8678,76.7,-1e-05,0.0,0.00063]
[1712716682348,101.23,69033.6356,76.7,-1e-05,0.0,0.00065]
[1712716687385,101.23,69027.2363,76.7,-1e-05,0.0,0.00067]
[1712716692401,101.23,69017.4548,76.7,-1e-05,0.0,0.00068]
[1712716697464,101.23,68993.0486,76.7,-1e-05,0.0,0.00072]
[1712716702496,101.23,68998.1766,76.7,-1e-05,0.0,0.00071]
[1712716707532,101.23,68973.7874,76.7,-1e-05,0.0,0.00076]
[1712716712567,101.23,68976.1969,76.7,-1e-05,0.0,0.00073]
[1712716717601,101.23,68987.0224,76.7,-1e-05,0.0,0.00071]
[1712716722636,101.23,68990.0978,76.7,-1e-05,0.0,0.00071]
[1712716727674,101.23,68994.4716,76.7,-1e-05,0.0,0.0007]
[1712716732706,101.23,68985.1655,76.7,-1e-05,0.0,0.00072]
[1712716737741,101.23,68981.5134,76.7,-1e-05,0.0,0.00072]
[1712716742776,101.23,68978.8513,76.7,-1e-05,0.0,0.00073]
[1712716747813,101.23,69001.5008,76.7,-1e-05,0.0,0.00069]
[1712716752846,101.23,69036.5201,76.7,-1e-05,0.0,0.00063]
[1712716757882,101.23,69033.3812,76.7,-1e-05,0.0,0.00064]
[1712716762918,101.23,69060.8665,76.7,-1e-05,0.0,0.00059]
[1712716767953,101.23,69055.4925,76.7,-1e-05,0.0,0.0006]
[1712716772988,101.23,69065.2216,76.7,-1e-05,0.0,0.00057]
[1712716778023,101.23,69064.4018,76.7,-1e-05,0.0,0.00057]
[1712716783058,101.23,69066.332,76.7,-1e-05,0.0,0.00057]
[1712716788096,101.23,69051.9291,76.7,-1e-05,0.0,0.00059]
[1712716793131,101.23,69050.2834,76.7,-1e-05,0.0,0.00059]
[1712716798164,101.23,69052.6425,76.7,-1e-05,0.0,0.00059]
[1712716803201,101.23,69048.3315,76.7,-1e-05,0.0,0.00059]
[1712716808239,101.23,69026.4786,76.7,-1e-05,0.0,0.00063]
[1712716813274,101.23,69010.3997,76.7,-1e-05,0.0,0.00065]
[1712716818311,101.23,69011.5748,76.7,-1e-05,0.0,0.00065]
[1712716823344,101.23,69025.4478,76.7,-1e-05,0.0,0.00063]
[1712716828381,101.23,69009.3688,76.7,-1e-05,0.0,0.00065]
[1712716833402,101.23,68983.301,76.7,-1e-05,0.0,0.00068]
[1712716838451,101.23,68980.6953,76.7,-1e-05,0.0,0.00068]
[1712716844492,101.23,68980.2525,76.7,-1e-05,0.0,0.00068]
[1712716849527,101.23,68972.9417,76.7,-1e-05,0.0,0.0007]
[1712716855569,101.23,68974.1047,76.7,-1e-05,0.0,0.00069]
[1712716860604,101.23,68976.017,76.7,-1e-05,0.0,0.00069]
[1712716865654,101.23,68961.7623,76.7,-1e-05,0.0,0.00071]
[1712716870688,101.23,68955.9216,76.7,-1e-05,0.0,0.00072]
[1712716875724,101.23,68940.2986,76.7,-1e-05,0.0,0.00075]
[1712716880758,101.23,68940.2465,76.7,-1e-05,0.0,0.00075]
[1712716885794,101.23,68945.4548,76.7,-1e-05,0.0,0.00074]
[1712716890829,101.23,68938.854,76.7,-1e-05,0.0,0.00076]
[1712716895865,101.23,68931.5813,76.7,-1e-05,0.0,0.00075]
[1712716900900,101.23,68879.8337,76.7,-1e-05,0.0,0.00085]
[1712716905934,101.23,68879.4903,76.7,-1e-05,0.0,0.00085]
[1712716910970,101.23,68886.6763,76.7,-1e-05,0.0,0.00083]
[1712716916008,101.23,68892.452,76.7,-1e-05,0.0,0.00082]
[1712716921042,101.23,68893.8641,76.7,-1e-05,0.0,0.00082]
[1712716926076,101.23,68894.2901,76.7,-1e-05,0.0,0.00082]
[1712716931110,101.23,68882.603,76.7,-1e-05,0.0,0.00084]
[1712716936147,101.23,68884.6117,76.7,-1e-05,0.0,0.00084]
[1712716941183,101.23,68887.0804,76.7,-1e-05,0.0,0.00083]
[1712716946216,101.23,68885.6873,76.7,-1e-05,0.0,0.00084]
[1712716951251,101.23,68888.2925,76.7,-1e-05,0.0,0.00081]
[1712716956286,101.23,68892.0574,76.7,-1e-05,0.0,0.0008]
[1712716961321,101.23,68880.9309,76.7,-1e-05,0.0,0.00082]
[1712716966356,101.23,68889.9991,76.7,-1e-05,0.0,0.0008]
[1712716971392,101.23,68888.5552,76.7,-1e-05,0.0,0.00081]
[1712716976426,101.23,68885.6745,76.7,-1e-05,0.0,0.00081]
[1712716981465,101.23,68877.2629,76.7,-1e-05,0.0,0.00083]
[1712716986496,101.23,68881.998,76.7,-1e-05,0.0,0.00082]
[1712716991532,101.23,68856.081,76.7,-1e-05,0.0,0.00087]
[1712716996566,101.23,68842.6845,76.7,-1e-05,0.0,0.0009]
[1712717001602,101.23,68860.2663,76.7,-1e-05,0.0,0.00086]
[1712717006637,101.23,68857.3426,76.7,-1e-05,0.0,0.00087]
[1712717011675,101.23,68856.0068,76.7,-1e-05,0.0,0.00085]
[1712717016710,101.23,68864.9908,76.7,-1e-05,0.0,0.00083]
[1712717021746,101.23,68856.0367,76.7,-1e-05,0.0,0.00085]
[1712717026789,101.23,68854.1022,76.7,-1e-05,0.0,0.00085]
[1712717031833,101.23,68822.1514,76.7,-1e-05,0.0,0.00092]
[1712717036867,101.23,68820.5997,76.7,-1e-05,0.0,0.00093]
[1712717041900,101.23,68834.0205,76.7,-1e-05,0.0,0.0009]
[1712717046939,101.23,68812.5507,76.7,-1e-05,0.0,0.00094]
[1712717051975,101.23,68807.002,76.7,-1e-05,0.0,0.00096]
[1712717057009,101.23,68786.3999,76.7,-1e-05,0.0,0.00101]
[1712717062046,101.23,68775.0556,76.7,-1e-05,0.0,0.00103]
[1712717067079,101.23,68773.649,76.7,-1e-05,0.0,0.00104]
[1712717072116,101.23,68772.8131,76.7,-1e-05,0.0,0.00101]
[1712717077151,101.23,68771.7767,76.7,-1e-05,0.0,0.00101]
[1712717082187,101.23,68769.6826,76.7,-1e-05,0.0,0.00102]
[1712717087221,101.23,68749.9268,76.7,-1e-05,0.0,0.00107]
[1712717092257,101.23,68762.8954,76.7,-1e-05,0.0,0.00103]
[1712717097291,101.23,68773.8452,76.7,-1e-05,0.0,0.00101]
[1712717102327,101.23,68760.2062,76.7,-1e-05,0.0,0.00104]
[1712717107361,101.23,68763.8473,76.7,-1e-05,0.0,0.00103]
[1712717112399,101.23,68739.5349,76.7,-1e-05,0.0,0.0011]
[1712717117433,101.23,68749.815,76.7,-1e-05,0.0,0.00107]
[1712717122469,101.23,68742.1424,76.7,-1e-05,0.0,0.00109]
[1712717127504,101.23,68727.3508,76.7,-2e-05,0.0,0.00113]
[1712717132538,101.23,68729.5316,76.7,-1e-05,0.0,0.00109]
[1712717137574,101.23,68738.8926,76.7,-1e-05,0.0,0.00107]
[1712717142609,101.23,68717.9274,76.7,-2e-05,0.0,0.00112]
[1712717147644,101.23,68686.766,76.7,-2e-05,0.0,0.00121]
[1712717152679,101.23,68677.7477,76.7,-2e-05,0.0,0.00124]
[1712717157714,101.23,68689.4621,76.7,-2e-05,0.0,0.0012]
[1712717162748,101.23,68693.8592,76.7,-2e-05,0.0,0.00119]
[1712717167784,101.23,68682.9106,76.7,-2e-05,0.0,0.00122]
[1712717172821,101.23,68688.6934,76.7,-2e-05,0.0,0.0012]
[1712717177858,101.23,68678.8378,76.7,-2e-05,0.0,0.00123]
[1712717182891,101.23,68639.4636,76.7,-2e-05,0.0,0.00136]
[1712717187929,101.23,68638.575,76.7,-2e-05,0.0,0.00136]
[1712717192970,101.23,68640.4856,76.7,-2e-05,0.0,0.00132]
[1712717198008,101.23,68643.779,76.7,-2e-05,0.0,0.0013]
[1712717203041,101.23,68649.7536,76.7,-2e-05,0.0,0.00129]
[1712717208077,101.23,68667.963,76.7,-2e-05,0.0,0.00123]
[1712717213111,101.23,68696.1574,76.7,-2e-05,0.0,0.00115]
[1712717218148,101.23,68683.9695,76.7,-2e-05,0.0,0.00118]
[1712717223190,101.23,68707.5135,76.7,-2e-05,0.0,0.00112]
[1712717228233,101.23,68689.0655,76.7,-2e-05,0.0,0.00117]
[1712717233251,101.23,68698.7194,76.7,-2e-05,0.0,0.00114]
[1712717238288,101.23,68729.9289,76.7,-1e-05,0.0,0.00106]
[1712717243321,101.23,68747.0718,76.7,-1e-05,0.0,0.00101]
[1712717248358,101.23,68762.9749,76.7,-1e-05,0.0,0.00098]
[1712717253391,101.23,68763.6525,76.7,-1e-05,0.0,0.00095]
[1712717258426,101.23,68788.4929,76.7,-1e-05,0.0,0.00089]
[1712717263461,101.23,68823.976,76.7,-1e-05,0.0,0.00081]
[1712717268497,101.23,68832.9601,76.7,-1e-05,0.0,0.0008]
[1712717273532,101.23,68833.2981,76.7,-1e-05,0.0,0.0008]
[1712717278565,101.23,68803.3457,76.7,-1e-05,0.0,0.00086]
[1712717283602,101.23,68818.3671,76.7,-1e-05,0.0,0.00083]
[1712717288637,101.23,68816.4887,76.7,-1e-05,0.0,0.00083]
[1712717293677,101.23,68833.6141,76.7,-1e-05,0.0,0.00079]
[1712717298711,101.23,68830.7681,76.7,-1e-05,0.0,0.0008]
[1712717303748,101.23,68800.3304,76.7,-1e-05,0.0,0.00086]
[1712717308784,101.23,68779.4561,76.7,-1e-05,0.0,0.00091]
[1712717313816,101.23,68783.0459,76.7,-1e-05,0.0,0.00087]
[1712717318852,101.23,68784.796,76.7,-1e-05,0.0,0.00087]
[1712717323887,101.23,68792.6129,76.7,-1e-05,0.0,0.00085]
[1712717328923,101.23,68798.571,76.7,-1e-05,0.0,0.00084]
[1712717333959,101.23,68806.2454,76.7,-1e-05,0.0,0.00083]
[1712717338993,101.23,68810.9244,76.7,-1e-05,0.0,0.00082]
[1712717344028,101.23,68808.8649,76.7,-1e-05,0.0,0.00082]
[1712717349064,101.23,68818.6339,76.7,-1e-05,0.0,0.0008]
[1712717354098,101.23,68838.9716,76.7,-1e-05,0.0,0.00076]
[1712717359139,101.23,68839.6681,76.7,-1e-05,0.0,0.00076]
[1712717364177,101.23,68828.3707,76.7,-1e-05,0.0,0.00078]
[1712717369209,101.23,68838.9531,76.7,-1e-05,0.0,0.00076]
[1712717374244,101.23,68845.6214,76.7,-1e-05,0.0,0.00073]
[1712717379281,101.23,68850.5111,76.7,-1e-05,0.0,0.00072]
[1712717384315,101.23,68851.4574,76.7,-1e-05,0.0,0.00071]
[1712717389376,101.23,68838.0212,76.7,-1e-05,0.0,0.00074]
[1712717394384,101.23,68853.9735,76.7,-1e-05,0.0,0.00071]
[1712717399419,101.23,68847.1645,76.7,-1e-05,0.0,0.00072]
[1712717404455,101.23,68844.7668,76.7,-1e-05,0.0,0.00073]
[1712717409489,101.23,68823.4438,76.7,-1e-05,0.0,0.00077]
[1712717414523,101.23,68828.6596,76.7,-1e-05,0.0,0.00076]
[1712717419558,101.23,68816.2471,76.7,-1e-05,0.0,0.00078]
[1712717424594,101.23,68833.6124,76.7,-1e-05,0.0,0.00075]
[1712717429629,101.23,68842.966,76.7,-1e-05,0.0,0.00073]
[1712717434665,101.23,68827.6952,76.7,-1e-05,0.0,0.00074]
[1712717439710,101.23,68811.6684,76.7,-1e-05,0.0,0.00077]
[1712717444745,101.23,68789.5759,76.7,-1e-05,0.0,0.00081]
[1712717449781,101.23,68801.7348,76.7,-1e-05,0.0,0.00079]
[1712717454814,101.23,68790.3056,76.7,-1e-05,0.0,0.00081]
[1712717459848,101.23,68790.4442,76.7,-1e-05,0.0,0.00081]
[1712717464884,101.23,68801.7471,76.7,-1e-05,0.0,0.00079]
[1712717469922,101.23,68830.3703,76.7,-1e-05,0.0,0.00073]
[1712717474955,101.23,68841.7522,76.7,-1e-05,0.0,0.00071]
[1712717479990,101.23,68839.7938,76.7,-1e-05,0.0,0.00071]
[1712717485024,101.23,68831.4399,76.7,-1e-05,0.0,0.00073]
[1712717490059,101.23,68818.7635,76.7,-1e-05,0.0,0.00075]
[1712717495093,101.23,68801.1244,76.7,-1e-05,0.0,0.00076]
[1712717500130,101.23,68790.2647,76.7,-1e-05,0.0,0.00078]
[1712717505165,101.23,68780.9363,76.7,-1e-05,0.0,0.0008]
[1712717510199,101.23,68803.7355,76.7,-1e-05,0.0,0.00076]
[1712717515235,101.23,68792.0229,76.7,-1e-05,0.0,0.00078]
[1712717520275,101.23,68763.0733,76.7,-1e-05,0.0,0.00084]
[1712717525320,101.23,68728.3818,76.7,-1e-05,0.0,0.00091]
[1712717530344,101.23,68731.6603,76.7,-1e-05,0.0,0.00091]
[1712717535382,101.23,68730.1406,76.7,-1e-05,0.0,0.00091]
[1712717540416,101.23,68740.5037,76.7,-1e-05,0.0,0.00089]
[1712717545452,101.23,68739.9532,76.7,-1e-05,0.0,0.00089]
[1712717550453,101.23,68732.5728,76.7,-1e-05,0.0,0.00091]
[1712717555521,101.23,68728.7654,76.7,-1e-05,0.0,0.00089]
[1712717560558,101.23,68714.8509,76.7,-1e-05,0.0,0.00092]
[1712717565594,101.23,68711.1093,76.7,-1e-05,0.0,0.00093]
[1712717570629,101.23,68707.2807,76.7,-1e-05,0.0,0.00094]
[1712717575664,101.23,68695.1765,76.7,-1e-05,0.0,0.00096]
[1712717580699,101.23,68662.6737,76.7,-1e-05,0.0,0.00104]
[1712717585734,101.23,68642.1562,76.7,-2e-05,0.0,0.0011]
[1712717590769,101.23,68640.6654,76.7,-2e-05,0.0,0.0011]
[1712717595812,101.23,68622.7059,76.7,-2e-05,0.0,0.00115]
[1712717600846,101.23,68633.1721,76.7,-2e-05,0.0,0.00112]
[1712717605887,101.23,68656.6549,76.7,-1e-05,0.0,0.00106]
[1712717610923,101.23,68622.5644,76.7,-2e-05,0.0,0.00115]
[1712717615959,101.23,68582.386,76.7,-2e-05,0.0,0.00124]
[1712717620996,101.23,68576.0573,76.7,-2e-05,0.0,0.00126]
[1712717626030,101.23,68572.8878,76.7,-2e-05,0.0,0.00127]
[1712717631067,101.23,68569.2957,76.7,-2e-05,0.0,0.00128]
[1712717636100,101.23,68564.0105,76.7,-2e-05,0.0,0.00129]
[1712717641135,101.23,68567.6207,76.7,-2e-05,0.0,0.00128]
[1712717646172,101.23,68565.9893,76.7,-2e-05,0.0,0.00129]
[1712717651206,101.23,68579.7906,76.7,-2e-05,0.0,0.00124]
[1712717656243,101.23,68567.6774,76.7,-2e-05,0.0,0.00128]
[1712717661276,101.23,68568.9263,76.7,-2e-05,0.0,0.00128]
[1712717666318,101.23,68559.2959,76.7,-2e-05,0.0,0.00131]
[1712717671352,101.23,68529.6176,76.7,-2e-05,0.0,0.00137]
[1712717676382,101.23,68548.1023,76.7,-2e-05,0.0,0.00131]
[1712717681416,101.23,68549.9916,76.7,-2e-05,0.0,0.0013]
[1712717686458,101.23,68531.7015,76.7,-2e-05,0.0,0.00136]
[1712717691497,101.23,68529.3005,76.7,-2e-05,0.0,0.00137]
[1712717696530,101.23,68521.6117,76.7,-2e-05,0.0,0.00139]
[1712717701566,101.23,68517.4107,76.7,-2e-05,0.0,0.00141]
[1712717706599,101.23,68492.4358,76.7,-2e-05,0.0,0.0015]
[1712717711635,101.23,68498.3677,76.7,-2e-05,0.0,0.00147]
[1712717716671,101.23,68496.4116,76.7,-2e-05,0.0,0.00148]
[1712717721707,101.23,68508.9643,76.7,-2e-05,0.0,0.00144]
[1712717726740,101.23,68534.7249,76.7,-2e-05,0.0,0.00135]
[1712717731778,101.23,68546.5745,76.7,-2e-05,0.0,0.00127]
[1712717736810,101.23,68534.2437,76.7,-2e-05,0.0,0.00131]
[1712717741846,101.23,68542.68,76.7,-2e-05,0.0,0.00128]
[1712717746882,101.23,68549.2178,76.7,-2e-05,0.0,0.00126]
[1712717751918,101.23,68580.5266,76.7,-2e-05,0.0,0.00117]
[1712717756951,101.23,68603.7763,76.7,-2e-05,0.0,0.0011]
[1712717761987,101.23,68618.3676,76.7,-1e-05,0.0,0.00107]
[1712717767022,101.23,68582.5885,76.7,-2e-05,0.0,0.00116]
[1712717772057,101.23,68608.9557,76.7,-2e-05,0.0,0.00109]
[1712717777091,101.23,68638.356,76.7,-1e-05,0.0,0.00101]
[1712717782127,101.23,68643.9707,76.7,-1e-05,0.0,0.001]
[1712717787162,101.23,68644.1308,76.7,-1e-05,0.0,0.001]
[1712717792197,101.23,68651.3376,76.7,-1e-05,0.0,0.00095]
[1712717797231,101.23,68653.4672,76.7,-1e-05,0.0,0.00095]
[1712717802268,101.23,68654.3101,76.7,-1e-05,0.0,0.00094]
[1712717807303,101.23,68655.2335,76.7,-1e-05,0.0,0.00094]
[1712717812338,101.23,68654.205,76.7,-1e-05,0.0,0.00094]
[1712717817373,101.23,68654.4746,76.7,-1e-05,0.0,0.00094]
[1712717822408,101.23,68633.8766,76.7,-1e-05,0.0,0.00099]
[1712717827445,101.23,68616.0805,76.7,-1e-05,0.0,0.00104]
[1712717832478,101.23,68647.5018,76.7,-1e-05,0.0,0.00096]
[1712717837514,101.23,68653.3295,76.7,-1e-05,0.0,0.00095]
[1712717842550,101.23,68671.0143,76.7,-1e-05,0.0,0.00091]
[1712717847585,101.23,68657.7788,76.7,-1e-05,0.0,0.00094]
[1712717852620,101.23,68654.0099,76.7,-1e-05,0.0,0.00092]
[1712717857655,101.23,68661.819,76.7,-1e-05,0.0,0.0009]
[1712717862696,101.23,68661.0487,76.7,-1e-05,0.0,0.0009]
[1712717867730,101.23,68661.4294,76.7,-1e-05,0.0,0.0009]
[1712717872768,101.23,68666.978,76.7,-1e-05,0.0,0.00089]
[1712717877801,101.23,68702.984,76.7,-1e-05,0.0,0.00081]
[1712717882837,101.23,68712.706,76.7,-1e-05,0.0,0.00079]
[1712717887872,101.23,68715.4139,76.7,-1e-05,0.0,0.00079]
[1712717892906,101.23,68730.4892,76.7,-1e-05,0.0,0.00076]
[1712717897943,101.23,68704.4809,76.7,-1e-05,0.0,0.00081]
[1712717902976,101.23,68691.7715,76.7,-1e-05,0.0,0.00083]
[1712717908013,101.23,68709.8835,76.7,-1e-05,0.0,0.0008]
[1712717913046,101.23,68724.1967,76.7,-1e-05,0.0,0.00074]
[1712717918081,101.23,68724.981,76.7,-1e-05,0.0,0.00074]
[1712717923116,101.23,68721.1118,76.7,-1e-05,0.0,0.00075]
[1712717928153,101.23,68724.2877,76.7,-1e-05,0.0,0.00074]
[1712717933187,101.23,68726.9203,76.7,-1e-05,0.0,0.00074]
[1712717938222,101.23,68713.5107,76.7,-1e-05,0.0,0.00076]
[1712717943257,101.23,68711.76,76.7,-1e-05,0.0,0.00077]
[1712717948291,101.23,68697.9301,76.7,-1e-05,0.0,0.0008]
[1712717953328,101.23,68701.664,76.7,-1e-05,0.0,0.00079]
[1712717958364,101.23,68704.546,76.7,-1e-05,0.0,0.00078]
[1712717963398,101.23,68704.3268,76.7,-1e-05,0.0,0.00078]
[1712717968434,101.23,68679.0638,76.7,-1e-05,0.0,0.00083]
[1712717973471,101.23,68681.1818,76.7,-1e-05,0.0,0.0008]
[1712717978503,101.23,68679.5629,76.7,-1e-05,0.0,0.00081]
[1712717983539,101.23,68675.677,76.7,-1e-05,0.0,0.00082]
[1712717988573,101.23,68662.4302,76.7,-1e-05,0.0,0.00084]
[1712717993608,101.23,68659.5235,76.7,-1e-05,0.0,0.00085]
[1712717998643,101.23,68653.9581,76.7,-1e-05,0.0,0.00086]
[1712718003687,101.23,68655.1346,76.7,-1e-05,0.0,0.00086]
[1712718008723,101.23,68672.5326,76.7,-1e-05,0.0,0.00082]
[1712718013757,101.23,68676.2546,76.7,-1e-05,0.0,0.00081]
[1712718018793,101.23,68687.7086,76.7,-1e-05,0.0,0.00079]
[1712718023831,101.23,68648.706,76.7,-1e-05,0.0,0.00087]
[1712718028875,101.23,68648.9035,76.7,-1e-05,0.0,0.00087]
[1712718033910,101.23,68644.0284,76.7,-1e-05,0.0,0.00086]
[1712718038946,101.23,68654.1272,76.7,-1e-05,0.0,0.00083]
[1712718043979,101.23,68682.5901,76.7,-1e-05,0.0,0.00078]
[1712718049014,101.23,68694.5784,76.7,-1e-05,0.0,0.00075]
[1712718054050,101.23,68702.6492,76.7,-1e-05,0.0,0.00074]
[1712718059085,101.23,68686.3868,76.7,-1e-05,0.0,0.00077]
[1712718064119,101.23,68694.5002,76.7,-1e-05,0.0,0.00075]
[1712718069154,101.23,68702.8556,76.7,-1e-05,0.0,0.00074]
[1712718074189,101.23,68704.9898,76.7,-1e-05,0.0,0.00073]
[1712718079225,101.23,68716.1814,76.7,-1e-05,0.0,0.00071]
[1712718084261,101.23,68720.4877,76.7,-1e-05,0.0,0.0007]
[1712718089298,101.23,68731.9278,76.7,-1e-05,0.0,0.00068]
[1712718094331,101.23,68735.2582,76.7,-1e-05,0.0,0.00066]
[1712718099367,101.23,68710.4259,76.7,-1e-05,0.0,0.0007]
[1712718104402,101.23,68687.4019,76.7,-1e-05,0.0,0.00074]
[1712718109438,101.23,68682.1205,76.7,-1e-05,0.0,0.00075]
[1712718114474,101.23,68695.1144,76.7,-1e-05,0.0,0.00073]
[1712718119508,101.23,68699.0991,76.7,-1e-05,0.0,0.00072]
[1712718124542,101.23,68699.4482,76.7,-1e-05,0.0,0.00072]
[1712718129579,101.23,68701.325,76.7,-1e-05,0.0,0.00072]
[1712718134615,101.23,68731.9272,76.7,-1e-05,0.0,0.00066]
[1712718139649,101.23,68738.2585,76.7,-1e-05,0.0,0.00065]
[1712718144686,101.23,68740.4142,76.7,-1e-05,0.0,0.00065]
[1712718149721,101.23,68728.2925,76.7,-1e-05,0.0,0.00067]
[1712718154756,101.23,68741.5953,76.7,-1e-05,0.0,0.00063]
[1712718159792,101.23,68722.4865,76.7,-1e-05,0.0,0.00066]
[1712718164827,101.23,68696.8281,76.7,-1e-05,0.0,0.0007]
[1712718169861,101.23,68686.4364,76.7,-1e-05,0.0,0.00072]
[1712718174897,101.23,68690.1489,76.7,-1e-05,0.0,0.00071]
[1712718179932,101.23,68697.1441,76.7,-1e-05,0.0,0.0007]
[1712718184966,101.23,68714.6234,76.7,-1e-05,0.0,0.00067]
[1712718190001,101.23,68700.6242,76.7,-1e-05,0.0,0.0007]
[1712718195044,101.23,68696.4748,76.7,-1e-05,0.0,0.0007]
[1712718200079,101.23,68717.4348,76.7,-1e-05,0.0,0.00067]
[1712718205115,101.23,68748.2465,76.7,-1e-05,0.0,0.00061]
[1712718210150,101.23,68756.6029,76.7,-1e-05,0.0,0.0006]
[1712718215184,101.23,68770.3161,76.7,-1e-05,0.0,0.00056]
[1712718220219,101.23,68777.8164,76.7,-1e-05,0.0,0.00055]
[1712718225254,101.23,68791.2181,76.7,-1e-05,0.0,0.00053]
[1712718230289,101.23,68793.4936,76.7,-1e-05,0.0,0.00053]
[1712718235324,101.23,68782.8912,76.7,-1e-05,0.0,0.00054]
[1712718240358,101.23,68790.4801,76.7,-1e-05,0.0,0.00053]
[1712718245395,101.23,68795.3429,76.7,-1e-05,0.0,0.00053]
[1712718250433,101.23,68788.0153,76.7,-1e-05,0.0,0.00054]
[1712718255468,101.23,68795.7625,76.7,-1e-05,0.0,0.00053]
[1712718260502,101.23,68805.6822,76.7,-1e-05,0.0,0.00051]
[1712718265536,101.23,68829.4327,76.7,-1e-05,0.0,0.00048]
[1712718270573,101.23,68829.2427,76.7,-1e-05,0.0,0.00048]
[1712718275606,101.23,68832.0631,76.7,-1e-05,0.0,0.00046]
[1712718280643,101.23,68819.3464,76.7,-1e-05,0.0,0.00048]
[1712718285678,101.23,68801.9751,76.7,-1e-05,0.0,0.0005]
[1712718290714,101.23,68794.8414,76.7,-1e-05,0.0,0.00051]
[1712718295748,101.23,68791.0336,76.7,-1e-05,0.0,0.00051]
[1712718300783,101.23,68791.947,76.7,-1e-05,0.0,0.00051]
[1712718305817,101.23,68796.9536,76.7,-1e-05,0.0,0.00051]
[1712718310861,101.23,68789.5583,76.7,-1e-05,0.0,0.00052]
[1712718315895,101.23,68788.6489,76.7,-1e-05,0.0,0.00052]
[1712718320930,101.23,68810.1646,76.7,-1e-05,0.0,0.00049]
[1712718325965,101.23,68785.3434,76.7,-1e-05,0.0,0.00052]
[1712718331000,101.23,68781.3305,76.7,-1e-05,0.0,0.00051]
[1712718336038,101.23,68782.1431,76.7,-1e-05,0.0,0.00051]
[1712718341072,101.23,68802.2164,76.7,-1e-05,0.0,0.00048]
[1712718346107,101.23,68771.789,76.7,-1e-05,0.0,0.00052]
[1712718351141,101.23,68762.6844,76.7,-1e-05,0.0,0.00054]
[1712718356178,101.23,68749.5225,76.7,-1e-05,0.0,0.00056]
[1712718361219,101.23,68734.0806,76.7,-1e-05,0.0,0.00058]
[1712718366257,101.23,68711.7087,76.7,-1e-05,0.0,0.00061]
[1712718371294,101.23,68686.409,76.7,-1e-05,0.0,0.00065]
[1712718376324,101.23,68677.2323,76.7,-1e-05,0.0,0.00067]
[1712718381358,101.23,68697.7063,76.7,-1e-05,0.0,0.00064]
[1712718386393,101.23,68691.7521,76.7,-1e-05,0.0,0.00065]
[1712718391429,101.23,68697.2488,76.7,-1e-05,0.0,0.00062]
[1712718396463,101.23,68687.8168,76.7,-1e-05,0.0,0.00063]
[1712718401498,101.23,68673.7833,76.7,-1e-05,0.0,0.00065]
[1712718406534,101.23,68679.9188,76.7,-1e-05,0.0,0.00064]
[1712718411569,101.23,68673.8262,76.7,-1e-05,0.0,0.00065]
[1712718416604,101.23,68690.3442,76.7,-1e-05,0.0,0.00063]
[1712718421638,101.23,68681.7363,76.7,-1e-05,0.0,0.00064]
[1712718426673,101.23,68691.601,76.7,-1e-05,0.0,0.00062]
[1712718431708,101.23,68714.6342,76.7,-1e-05,0.0,0.00059]
[1712718436743,101.23,68701.134,76.7,-1e-05,0.0,0.00061]
[1712718441780,101.23,68691.2303,76.7,-1e-05,0.0,0.00063]
[1712718446824,101.23,68679.4183,76.7,-1e-05,0.0,0.00064]
[1712718451851,101.23,68676.5186,76.7,-1e-05,0.0,0.00063]
[1712718456886,101.23,68664.7266,76.7,-1e-05,0.0,0.00065]
[1712718461920,101.23,68677.4138,76.7,-1e-05,0.0,0.00063]
[1712718466955,101.23,68717.2249,76.7,-1e-05,0.0,0.00056]
[1712718471991,101.23,68747.1567,76.7,-1e-05,0.0,0.00052]
[1712718477025,101.23,68743.3012,76.7,-1e-05,0.0,0.00053]
[1712718482062,101.23,68765.0839,76.7,-1e-05,0.0,0.0005]
[1712718487094,101.23,68782.7503,76.7,-1e-05,0.0,0.00048]
[1712718492131,101.23,68766.2222,76.7,-1e-05,0.0,0.0005]
[1712718497165,101.23,68749.7025,76.7,-1e-05,0.0,0.00052]
[1712718502200,101.23,68737.856,76.7,-1e-05,0.0,0.00054]
[1712718507236,101.23,68708.2097,76.7,-1e-05,0.0,0.00058]
[1712718512271,101.23,68697.0737,76.7,-1e-05,0.0,0.00058]
[1712718517309,101.23,68714.1614,76.7,-1e-05,0.0,0.00055]
[1712718522343,101.23,68739.938,76.7,-1e-05,0.0,0.00051]
[1712718527390,101.23,68759.4487,76.7,-1e-05,0.0,0.00049]
[1712718532426,101.23,68743.656,76.7,-1e-05,0.0,0.00051]
[1712718537462,101.23,68733.732,76.7,-1e-05,0.0,0.00052]
[1712718542503,101.23,68725.6249,76.7,-1e-05,0.0,0.00053]
[1712718547539,101.23,68746.86,76.7,-1e-05,0.0,0.00051]
[1712718552575,101.23,68753.7884,76.7,-1e-05,0.0,0.0005]
[1712718557609,101.23,68744.5834,76.7,-1e-05,0.0,0.00051]
[1712718562645,101.23,68731.0464,76.7,-1e-05,0.0,0.00053]
[1712718567679,101.23,68732.6626,76.7,-1e-05,0.0,0.00052]
[1712718572714,101.23,68726.9092,76.7,-1e-05,0.0,0.00051]
[1712718577750,101.23,68729.3541,76.7,-1e-05,0.0,0.00051]
[1712718582786,101.23,68731.8845,76.7,-1e-05,0.0,0.00051]
[1712718587820,101.23,68729.5839,76.7,-1e-05,0.0,0.00051]
[1712718592855,101.23,68730.3944,76.7,-1e-05,0.0,0.00051]
[1712718597890,101.23,68725.0689,76.7,-1e-05,0.0,0.00052]
[1712718602925,101.23,68729.4727,76.7,-1e-05,0.0,0.00051]
[1712718608967,101.23,68730.2292,76.7,-1e-05,0.0,0.00051]
[1712718614001,101.23,68754.2422,76.7,-1e-05,0.0,0.00048]
[1712718619048,101.23,68774.168,76.7,-1e-05,0.0,0.00045]
[1712718624083,101.23,68761.079,76.7,-1e-05,0.0,0.00047]
[1712718629117,101.23,68769.7784,76.7,-1e-05,0.0,0.00046]
[1712718634152,101.23,68767.5467,76.7,-1e-05,0.0,0.00045]
[1712718639187,101.23,68782.372,76.7,-1e-05,0.0,0.00043]
[1712718644223,101.23,68780.0109,76.7,-1e-05,0.0,0.00043]
[1712718649257,101.23,68771.0072,76.7,-1e-05,0.0,0.00044]
[1712718654294,101.23,68764.0102,76.7,-1e-05,0.0,0.00045]
[1712718659328,101.23,68773.4576,76.7,-1e-05,0.0,0.00044]
[1712718664363,101.23,68776.0357,76.7,-1e-05,0.0,0.00044]
[1712718669402,101.23,68784.5302,76.7,-1e-05,0.0,0.00043]
[1712718674433,101.23,68762.4048,76.7,-1e-05,0.0,0.00045]
[1712718679469,101.23,68761.6086,76.7,-1e-05,0.0,0.00045]
[1712718684504,101.23,68755.4532,76.7,-1e-05,0.0,0.00046]
[1712718689540,101.23,68779.8578,76.7,-1e-05,0.0,0.00043]
[1712718694577,101.23,68773.0314,76.7,-1e-05,0.0,0.00042]
[1712718699614,101.23,68765.5767,76.7,-1e-05,0.0,0.00043]
[1712718704647,101.23,68764.5385,76.7,-1e-05,0.0,0.00043]
[1712718709682,101.23,68767.4157,76.7,-1e-05,0.0,0.00043]
[1712718714717,101.23,68767.2257,76.7,-1e-05,0.0,0.00043]
[1712718719753,101.23,68763.453,76.7,-1e-05,0.0,0.00044]
[1712718724789,101.23,68763.0066,76.7,-1e-05,0.0,0.00044]
[1712718729822,101.23,68763.1703,76.7,-1e-05,0.0,0.00044]
[1712718734858,101.23,68771.8274,76.7,-1e-05,0.0,0.00043]
[1712718739896,101.23,68778.3446,76.7,-1e-05,0.0,0.00042]
[1712718744929,101.23,68772.8546,76.7,-1e-05,0.0,0.00043]
[1712718749964,101.23,68747.5646,76.7,-1e-05,0.0,0.00045]
[1712718755000,101.23,68746.1573,76.7,-1e-05,0.0,0.00044]
[1712718760036,101.23,68733.0983,76.7,-1e-05,0.0,0.00046]
[1712718765073,101.23,68719.7602,76.7,-1e-05,0.0,0.00047]
[1712718770109,101.23,68717.7204,76.7,-1e-05,0.0,0.00048]
[1712718775145,101.23,68707.7107,76.7,-1e-05,0.0,0.00049]
[1712718780182,101.23,68702.0226,76.7,-1e-05,0.0,0.0005]
[1712718785217,101.23,68680.0919,76.7,-1e-05,0.0,0.00053]
[1712718790253,101.23,68692.2199,76.7,-1e-05,0.0,0.00051]
[1712718795288,101.23,68690.1625,76.7,-1e-05,0.0,0.00051]
[1712718800323,101.23,68689.3569,76.7,-1e-05,0.0,0.00051]
[1712718805358,101.23,68712.1351,76.7,-1e-05,0.0,0.00048]
[1712718810394,101.23,68716.9816,76.7,-1e-05,0.0,0.00048]
[1712718815430,101.23,68713.0391,76.7,-1e-05,0.0,0.00047]
[1712718820464,101.23,68726.2465,76.7,-1e-05,0.0,0.00045]
[1712718825499,101.23,68742.1121,76.7,-1e-05,0.0,0.00043]
[1712718830534,101.23,68748.6381,76.7,-1e-05,0.0,0.00042]
[1712718835569,101.23,68754.6932,76.7,-1e-05,0.0,0.00042]
[1712718840603,101.23,68754.5566,76.7,-1e-05,0.0,0.00042]
[1712718845644,101.23,68773.2529,76.7,-1e-05,0.0,0.0004]
[1712718850677,101.23,68785.1968,76.7,-1e-05,0.0,0.00038]
[1712718855723,101.23,68796.7904,76.7,-1e-05,0.0,0.00037]
[1712718860757,101.23,68800.8384,76.7,0.0,0.0,0.00037]
[1712718865792,101.23,68796.6486,76.7,-1e-05,0.0,0.00037]
[1712718870830,101.23,68798.8478,76.7,0.0,0.0,0.00037]
[1712718875864,101.23,68804.5378,76.7,0.0,0.0,0.00035]
[1712718880899,101.23,68799.5934,76.7,0.0,0.0,0.00036]
[1712718885935,101.23,68797.9361,76.7,0.0,0.0,0.00036]
[1712718890971,101.23,68798.8988,76.7,0.0,0.0,0.00036]
[1712718896009,101.23,68800.1853,76.7,0.0,0.0,0.00036]
[1712718901040,101.23,68805.9054,76.7,0.0,0.0,0.00035]
[1712718906076,101.23,68815.909,76.7,0.0,0.0,0.00034]
[1712718911110,101.23,68828.0169,76.7,0.0,0.0,0.00033]
[1712718916146,101.23,68832.7593,76.7,0.0,0.0,0.00032]
[1712718921181,101.23,68840.4704,76.7,0.0,0.0,0.00032]
[1712718926215,101.23,68837.1696,76.7,0.0,0.0,0.00032]
[1712718931253,101.23,68820.869,76.7,0.0,0.0,0.00032]
[1712718936287,101.23,68819.5683,76.7,0.0,0.0,0.00032]
[1712718941321,101.23,68820.3947,76.7,0.0,0.0,0.00032]
[1712718946356,101.23,68827.1964,76.7,0.0,0.0,0.00032]
[1712718951390,101.23,68830.8333,76.7,0.0,0.0,0.00031]
[1712718956426,101.23,68827.8323,76.7,0.0,0.0,0.00032]
[1712718961462,101.23,68821.3174,76.7,0.0,0.0,0.00032]
[1712718966504,101.23,68820.4968,76.7,0.0,0.0,0.00032]
[1712718971532,101.23,68829.2868,76.7,0.0,0.0,0.00032]
[1712718976568,101.23,68820.6692,76.7,0.0,0.0,0.00032]
[1712718981602,101.23,68832.6381,76.7,0.0,0.0,0.00031]
[1712718986638,101.23,68830.7607,76.7,0.0,0.0,0.00032]
[1712718991675,101.23,68831.3742,76.7,0.0,0.0,0.0003]
[1712718996707,101.23,68828.7202,76.7,0.0,0.0,0.00031]
[1712719001742,101.23,68824.0992,76.7,0.0,0.0,0.00031]
[1712719006777,101.23,68825.5393,76.7,0.0,0.0,0.00031]
[1712719011813,101.23,68825.7665,76.7,0.0,0.0,0.00031]
[1712719016847,101.23,68826.8266,76.7,0.0,0.0,0.00031]
[1712719021884,101.23,68822.8674,76.7,0.0,0.0,0.00031]
[1712719026917,101.23,68828.281,76.7,0.0,0.0,0.00031]
[1712719031954,101.23,68833.1225,76.7,0.0,0.0,0.0003]
[1712719036990,101.23,68833.3101,76.7,0.0,0.0,0.0003]
[1712719042024,101.23,68838.1605,76.7,0.0,0.0,0.0003]
[1712719047060,101.23,68830.8202,76.7,0.0,0.0,0.0003]
[1712719052094,101.23,68830.8749,76.7,0.0,0.0,0.00029]
[1712719057129,101.23,68834.606,76.7,0.0,0.0,0.00029]
[1712719062166,101.23,68835.289,76.7,0.0,0.0,0.00029]
[1712719067200,101.23,68840.6218,76.7,0.0,0.0,0.00028]
[1712719072235,101.23,68840.5729,76.7,0.0,0.0,0.00028]
[1712719077269,101.23,68843.8943,76.7,0.0,0.0,0.00028]
[1712719082304,101.23,68851.0058,76.7,0.0,0.0,0.00028]
[1712719087339,101.23,68855.3653,76.7,0.0,0.0,0.00027]
[1712719092376,101.23,68857.8151,76.7,0.0,0.0,0.00027]
[1712719097410,101.23,68872.0375,76.7,0.0,0.0,0.00026]
[1712719102445,101.23,68879.6855,76.7,0.0,0.0,0.00026]
[1712719107480,101.23,68861.0681,76.7,0.0,0.0,0.00027]
[1712719112517,101.23,68846.5254,76.7,0.0,0.0,0.00027]
[1712719117550,101.23,68847.4285,76.7,0.0,0.0,0.00027]
[1712719122586,101.23,68843.6783,76.7,0.0,0.0,0.00027]
[1712719127621,101.23,68843.8889,76.7,0.0,0.0,0.00027]
[1712719132659,101.23,68841.671,76.7,0.0,0.0,0.00027]
[1712719137691,101.23,68856.5518,76.7,0.0,0.0,0.00026]
[1712719142727,101.23,68859.6719,76.7,0.0,0.0,0.00026]
[1712719147762,101.23,68866.1024,76.7,0.0,0.0,0.00026]
[1712719152797,101.23,68862.8594,76.7,0.0,0.0,0.00026]
[1712719157831,101.23,68865.3985,76.7,0.0,0.0,0.00026]
[1712719162867,101.23,68888.7485,76.7,0.0,0.0,0.00024]
[1712719167902,101.23,68892.4048,76.7,0.0,0.0,0.00024]
[1712719172936,101.23,68938.809,76.7,0.0,0.0,0.0002]
[1712719177974,101.23,68944.2874,76.7,0.0,0.0,0.0002]
[1712719183009,101.23,68946.5642,76.7,0.0,0.0,0.0002]
[1712719188059,101.23,68958.6478,76.7,0.0,0.0,0.00019]
[1712719193084,101.23,68979.5093,76.7,0.0,0.0,0.00018]
[1712719198118,101.23,68971.6891,76.7,0.0,0.0,0.00018]
[1712719203154,101.23,68967.5544,76.7,0.0,0.0,0.00019]
[1712719208188,101.23,68971.0554,76.7,0.0,0.0,0.00018]
[1712719213223,101.23,68972.969,76.7,0.0,0.0,0.00018]
[1712719218258,101.23,68977.4197,76.7,0.0,0.0,0.00018]
[1712719223293,101.23,68986.1092,76.7,0.0,0.0,0.00018]
[1712719228343,101.23,68961.6525,76.7,0.0,0.0,0.00019]
[1712719233378,101.23,68934.699,76.7,0.0,0.0,0.0002]
[1712719238413,101.23,68927.215,76.7,0.0,0.0,0.0002]
[1712719243448,101.23,68921.6582,76.7,0.0,0.0,0.0002]
[1712719248482,101.23,68916.9691,76.7,0.0,0.0,0.00021]
[1712719253518,101.23,68916.103,76.7,0.0,0.0,0.00021]
[1712719258553,101.23,68922.0603,76.7,0.0,0.0,0.0002]
[1712719263590,101.23,68931.7672,76.7,0.0,0.0,0.0002]
[1712719268625,101.23,68920.8209,76.7,0.0,0.0,0.0002]
[1712719273665,101.23,68915.5064,76.7,0.0,0.0,0.00021]
[1712719278695,101.23,68887.2875,76.7,0.0,0.0,0.00022]
[1712719283730,101.23,68881.7742,76.7,0.0,0.0,0.00023]
[1712719288767,101.23,68879.9616,76.7,0.0,0.0,0.00023]
[1712719293802,101.23,68881.1001,76.7,0.0,0.0,0.00022]
[1712719298844,101.23,68896.2421,76.7,0.0,0.0,0.00021]
[1712719303875,101.23,68884.8815,76.7,0.0,0.0,0.00022]
[1712719308908,101.23,68882.1019,76.7,0.0,0.0,0.00022]
[1712719313941,101.23,68872.1174,76.7,0.0,0.0,0.00022]
[1712719318978,101.23,68878.0039,76.7,0.0,0.0,0.00022]
[1712719324015,101.23,68881.2149,76.7,0.0,0.0,0.00022]
[1712719329051,101.23,68872.3128,76.7,0.0,0.0,0.00022]
[1712719334085,101.23,68862.4288,76.7,0.0,0.0,0.00023]
[1712719339120,101.23,68862.0429,76.7,0.0,0.0,0.00023]
[1712719344156,101.23,68849.8655,76.7,0.0,0.0,0.00024]
[1712719349192,101.23,68855.4216,76.7,0.0,0.0,0.00024]
[1712719354230,101.23,68843.8206,76.7,0.0,0.0,0.00023]
[1712719359264,101.23,68846.9334,76.7,0.0,0.0,0.00023]
[1712719364300,101.23,68844.0413,76.7,0.0,0.0,0.00023]
[1712719369335,101.23,68863.1562,76.7,0.0,0.0,0.00022]
[1712719374369,101.23,68858.9889,76.7,0.0,0.0,0.00022]
[1712719379406,101.23,68857.3767,76.7,0.0,0.0,0.00023]
[1712719384440,101.23,68852.2836,76.7,0.0,0.0,0.00023]
[1712719389474,101.23,68844.259,76.7,0.0,0.0,0.00023]
[1712719394508,101.23,68831.2155,76.7,0.0,0.0,0.00024]
[1712719399545,101.23,68826.4602,76.7,0.0,0.0,0.00025]
[1712719404581,101.23,68828.7467,76.7,0.0,0.0,0.00024]
[1712719409615,101.23,68831.6503,76.7,0.0,0.0,0.00024]
[1712719414649,101.23,68832.2423,76.7,0.0,0.0,0.00023]
[1712719419690,101.23,68824.46,76.7,0.0,0.0,0.00024]
[1712719424725,101.23,68821.7911,76.7,0.0,0.0,0.00024]
[1712719429760,101.23,68827.0914,76.7,0.0,0.0,0.00024]
[1712719434795,101.23,68825.2186,76.7,0.0,0.0,0.00024]
[1712719439831,101.23,68823.8703,76.7,0.0,0.0,0.00024]
[1712719444868,101.23,68812.1759,76.7,0.0,0.0,0.00025]
[1712719449902,101.23,68798.392,76.7,0.0,0.0,0.00026]
[1712719454940,101.23,68778.5334,76.7,0.0,0.0,0.00027]
[1712719459973,101.23,68771.2426,76.7,0.0,0.0,0.00028]
[1712719465009,101.23,68772.688,76.7,0.0,0.0,0.00027]
[1712719470042,101.23,68771.6639,76.7,0.0,0.0,0.00028]
[1712719475077,101.23,68759.946,76.7,0.0,0.0,0.00027]
[1712719480112,101.23,68755.2872,76.7,0.0,0.0,0.00028]
[1712719485147,101.23,68767.3335,76.7,0.0,0.0,0.00027]
[1712719490183,101.23,68769.5958,76.7,0.0,0.0,0.00027]
[1712719495217,101.23,68772.1127,76.7,0.0,0.0,0.00026]
[1712719500253,101.23,68775.1523,76.7,0.0,0.0,0.00026]
[1712719505287,101.23,68780.5426,76.7,0.0,0.0,0.00026]
[1712719510321,101.23,68825.771,76.7,0.0,0.0,0.00023]
[1712719515357,101.23,68845.7311,76.7,0.0,0.0,0.00022]
[1712719520393,101.23,68842.9161,76.7,0.0,0.0,0.00022]
[1712719525430,101.23,68852.521,76.7,0.0,0.0,0.00021]
[1712719530464,101.23,68862.1119,76.7,0.0,0.0,0.00021]
[1712719535501,101.23,68889.502,76.7,0.0,0.0,0.00018]
[1712719540536,101.23,68888.5523,76.7,0.0,0.0,0.00018]
[1712719545572,101.23,68906.6957,76.7,0.0,0.0,0.00017]
[1712719550606,101.23,68902.7908,76.7,0.0,0.0,0.00018]
[1712719555642,101.23,68905.0537,76.7,0.0,0.0,0.00017]
[1712719560678,101.23,68902.6553,76.7,0.0,0.0,0.00018]
[1712719565715,101.23,68911.9838,76.7,0.0,0.0,0.00017]
[1712719570748,101.23,68912.663,76.7,0.0,0.0,0.00017]
[1712719575784,101.23,68912.6671,76.7,0.0,0.0,0.00017]
[1712719580820,101.23,68903.5472,76.7,0.0,0.0,0.00018]
[1712719585854,101.23,68894.9874,76.7,0.0,0.0,0.00018]
[1712719590890,101.23,68887.6229,76.7,0.0,0.0,0.00018]
[1712719595924,101.23,68873.8428,76.7,0.0,0.0,0.00018]
[1712719600959,101.23,68862.0997,76.7,0.0,0.0,0.00019]
[1712719605995,101.23,68875.0423,76.7,0.0,0.0,0.00018]
[1712719611030,101.23,68876.6761,76.7,0.0,0.0,0.00018]
[1712719616065,101.23,68861.489,76.7,0.0,0.0,0.00019]
[1712719621099,101.23,68857.3195,76.7,0.0,0.0,0.00019]
[1712719626135,101.23,68862.0316,76.7,0.0,0.0,0.00019]
[1712719631169,101.23,68867.4067,76.7,0.0,0.0,0.00019]
[1712719636205,101.23,68873.0293,76.7,0.0,0.0,0.00018]
[1712719641240,101.23,68867.6211,76.7,0.0,0.0,0.00019]
[1712719646275,101.23,68867.762,76.7,0.0,0.0,0.00019]
[1712719651310,101.23,68846.7186,76.7,0.0,0.0,0.00019]
[1712719656345,101.23,68842.4549,76.7,0.0,0.0,0.00019]
[1712719661380,101.23,68838.3998,76.7,0.0,0.0,0.0002]
[1712719666414,101.23,68836.8611,76.7,0.0,0.0,0.0002]
[1712719671450,101.23,68838.5703,76.7,0.0,0.0,0.0002]
[1712719676485,101.23,68829.8448,76.7,0.0,0.0,0.0002]
[1712719681523,101.23,68829.8096,76.7,0.0,0.0,0.0002]
[1712719686554,101.23,68849.1871,76.7,0.0,0.0,0.00019]
[1712719691600,101.23,68846.0155,76.7,0.0,0.0,0.00019]
[1712719696636,101.23,68851.8437,76.7,0.0,0.0,0.00019]
[1712719701670,101.23,68866.8784,76.7,0.0,0.0,0.00018]
[1712719706706,101.23,68880.5119,76.7,0.0,0.0,0.00017]
[1712719711741,101.23,68878.7654,76.7,0.0,0.0,0.00017]
[1712719716779,101.23,68872.9022,76.7,0.0,0.0,0.00017]
[1712719721813,101.23,68872.6597,76.7,0.0,0.0,0.00017]
[1712719726847,101.23,68874.4889,76.7,0.0,0.0,0.00017]
[1712719731883,101.23,68893.4876,76.7,0.0,0.0,0.00016]
[1712719736917,101.23,68891.8532,76.7,0.0,0.0,0.00016]
[1712719741954,101.23,68896.294,76.7,0.0,0.0,0.00016]
[1712719746991,101.23,68904.6998,76.7,0.0,0.0,0.00015]
[1712719752025,101.23,68906.1672,76.7,0.0,0.0,0.00015]
[1712719757061,101.23,68906.138,76.7,0.0,0.0,0.00015]
[1712719762096,101.23,68896.213,76.7,0.0,0.0,0.00016]
[1712719767131,101.23,68885.9803,76.7,0.0,0.0,0.00016]
[1712719772167,101.23,68879.6248,76.7,0.0,0.0,0.00016]
[1712719777201,101.23,68887.659,76.7,0.0,0.0,0.00016]
[1712719782235,101.23,68884.7752,76.7,0.0,0.0,0.00016]
[1712719787272,101.23,68880.135,76.7,0.0,0.0,0.00016]
[1712719792306,101.23,68875.9366,76.7,0.0,0.0,0.00016]
[1712719797343,101.23,68876.3826,76.7,0.0,0.0,0.00016]
[1712719802376,101.23,68886.8693,76.7,0.0,0.0,0.00016]
[1712719807412,101.23,68889.0863,76.7,0.0,0.0,0.00016]
[1712719812445,101.23,68876.543,76.7,0.0,0.0,0.00016]
[1712719817482,101.23,68889.076,76.7,0.0,0.0,0.00016]
[1712719822517,101.23,68892.637,76.7,0.0,0.0,0.00015]
[1712719827552,101.23,68899.1077,76.7,0.0,0.0,0.00015]
[1712719832588,101.23,68904.357,76.7,0.0,0.0,0.00014]
[1712719837624,101.23,68903.1071,76.7,0.0,0.0,0.00014]
[1712719842657,101.23,68906.4777,76.7,0.0,0.0,0.00014]
[1712719847692,101.23,68895.1792,76.7,0.0,0.0,0.00015]
[1712719852727,101.23,68889.1213,76.7,0.0,0.0,0.00015]
[1712719857765,101.23,68898.1542,76.7,0.0,0.0,0.00015]
[1712719862800,101.23,68902.3662,76.7,0.0,0.0,0.00014]
[1712719867835,101.23,68896.7836,76.7,0.0,0.0,0.00015]
[1712719872870,101.23,68912.834,76.7,0.0,0.0,0.00014]
[1712719877906,101.23,68917.6196,76.7,0.0,0.0,0.00014]
[1712719882942,101.23,68916.3393,76.7,0.0,0.0,0.00014]
[1712719887977,101.23,68915.4735,76.7,0.0,0.0,0.00014]
[1712719893012,101.23,68911.5138,76.7,0.0,0.0,0.00013]
[1712719898047,101.23,68904.6436,76.7,0.0,0.0,0.00014]
[1712719903082,101.23,68904.8067,76.7,0.0,0.0,0.00014]
[1712719908117,101.23,68906.9429,76.7,0.0,0.0,0.00014]
[1712719913154,101.23,68914.2034,76.7,0.0,0.0,0.00013]
[1712719918189,101.23,68912.2687,76.7,0.0,0.0,0.00013]
[1712719923224,101.23,68908.6193,76.7,0.0,0.0,0.00014]
[1712719928258,101.23,68908.2103,76.7,0.0,0.0,0.00014]
[1712719933293,101.23,68907.8188,76.7,0.0,0.0,0.00014]
[1712719938329,101.23,68907.8032,76.7,0.0,0.0,0.00014]
[1712719943363,101.23,68921.936,76.7,0.0,0.0,0.00013]
[1712719948399,101.23,68923.4533,76.7,0.0,0.0,0.00013]
[1712719953401,101.23,68923.0989,76.7,0.0,0.0,0.00012]
[1712719958468,101.23,68919.192,76.7,0.0,0.0,0.00013]
[1712719963506,101.23,68913.8838,76.7,0.0,0.0,0.00013]
[1712719968541,101.23,68901.666,76.7,0.0,0.0,0.00013]
[1712719973574,101.23,68899.7634,76.7,0.0,0.0,0.00013]
[1712719978610,101.23,68890.1589,76.7,0.0,0.0,0.00014]
[1712719983646,101.23,68884.9407,76.7,0.0,0.0,0.00014]
[1712719988680,101.23,68882.2245,76.7,0.0,0.0,0.00014]
[1712719993716,101.23,68885.439,76.7,0.0,0.0,0.00014]
[1712719998749,101.23,68897.3319,76.7,0.0,0.0,0.00013]
[1712720003785,101.23,68908.1317,76.7,0.0,0.0,0.00013]
[1712720008820,101.23,68917.6879,76.7,0.0,0.0,0.00013]
[1712720013856,101.23,68919.9578,76.7,0.0,0.0,0.00012]
[1712720018892,101.23,68919.7812,76.7,0.0,0.0,0.00012]
[1712720023934,101.23,68917.0297,76.7,0.0,0.0,0.00012]
[1712720028969,101.23,68916.0497,76.7,0.0,0.0,0.00012]
[1712720034004,101.23,68923.6775,76.7,0.0,0.0,0.00012]
[1712720039041,101.23,68927.1049,76.7,0.0,0.0,0.00012]
[1712720044075,101.23,68938.4236,76.7,0.0,0.0,0.00011]
[1712720049108,101.23,68940.5844,76.7,0.0,0.0,0.00011]
[1712720054144,101.23,68942.1341,76.7,0.0,0.0,0.00011]
[1712720059185,101.23,68954.4158,76.7,0.0,0.0,0.00011]
[1712720064219,101.23,68942.5611,76.7,0.0,0.0,0.00011]
[1712720069253,101.23,68942.4557,76.7,0.0,0.0,0.00011]
[1712720074288,101.23,68940.9413,76.7,0.0,0.0,0.00011]
[1712720079322,101.23,68954.2923,76.7,0.0,0.0,0.0001]
[1712720084357,101.23,68951.2988,76.7,0.0,0.0,0.00011]
[1712720089393,101.23,68952.4362,76.7,0.0,0.0,0.0001]
[1712720094401,101.23,68951.5696,76.7,0.0,0.0,0.00011]
[1712720099463,101.23,68951.1563,76.7,0.0,0.0,0.00011]
[1712720104502,101.23,68959.0961,76.7,0.0,0.0,0.0001]
[1712720109534,101.23,68963.1492,76.7,0.0,0.0,0.0001]
[1712720114568,101.23,68955.6106,76.7,0.0,0.0,0.0001]
[1712720119603,101.23,68958.7261,76.7,0.0,0.0,0.0001]
[1712720124639,101.23,68969.8639,76.7,0.0,0.0,0.0001]
[1712720130401,101.23,68965.7876,76.7,0.0,0.0,0.0001]
[1712720135715,101.23,68964.2255,76.7,0.0,0.0,0.0001]
[1712720140750,101.23,68975.0178,76.7,0.0,0.0,9e-05]
[1712720145785,101.23,68978.8165,76.7,0.0,0.0,9e-05]
[1712720150820,101.23,69013.1195,76.7,0.0,0.0,8e-05]
[1712720155873,101.23,69013.2449,76.7,0.0,0.0,8e-05]
[1712720160891,101.23,69005.005,76.7,0.0,0.0,9e-05]
[1712720165925,101.23,69018.182,76.7,0.0,0.0,8e-05]
[1712720170960,101.23,69004.7588,76.7,0.0,0.0,9e-05]
[1712720175995,101.23,68980.8773,76.7,0.0,0.0,9e-05]
[1712720181032,101.23,68971.5059,76.7,0.0,0.0,9e-05]
[1712720186067,101.23,68959.441,76.7,0.0,0.0,0.0001]
[1712720191101,101.23,68952.8136,76.7,0.0,0.0,0.0001]
[1712720196145,101.23,68962.9016,76.7,0.0,0.0,9e-05]
[1712720201179,101.23,68950.4433,76.7,0.0,0.0,0.0001]
[1712720206214,101.23,68951.3779,76.7,0.0,0.0,0.0001]
[1712720211250,101.23,68949.6248,76.7,0.0,0.0,0.0001]
[1712720216284,101.23,68957.6559,76.7,0.0,0.0,9e-05]
[1712720221320,101.23,68950.5861,76.7,0.0,0.0,0.0001]
[1712720226354,101.23,68951.5156,76.7,0.0,0.0,0.0001]
[1712720231392,101.23,68953.444,76.7,0.0,0.0,0.0001]
[1712720236428,101.23,68953.5893,76.7,0.0,0.0,0.0001]
[1712720241462,101.23,68975.8324,76.7,0.0,0.0,9e-05]
[1712720246497,101.23,68980.4472,76.7,0.0,0.0,9e-05]
[1712720251532,101.23,68987.3529,76.7,0.0,0.0,8e-05]
[1712720256567,101.23,68987.8386,76.7,0.0,0.0,8e-05]
[1712720261602,101.23,68978.9142,76.7,0.0,0.0,8e-05]
[1712720266637,101.23,68971.7306,76.7,0.0,0.0,9e-05]
[1712720271673,101.23,68990.4946,76.7,0.0,0.0,8e-05]
[1712720276708,101.23,68993.5445,76.7,0.0,0.0,8e-05]
[1712720281743,101.23,68997.4636,76.7,0.0,0.0,8e-05]
[1712720286779,101.23,68987.2734,76.7,0.0,0.0,8e-05]
[1712720291812,101.23,68986.1082,76.7,0.0,0.0,8e-05]
[1712720296848,101.23,68979.4271,76.7,0.0,0.0,8e-05]
[1712720301882,101.23,68994.2086,76.7,0.0,0.0,8e-05]
[1712720306918,101.23,68977.965,76.7,0.0,0.0,9e-05]
[1712720311953,101.23,68981.8231,76.7,0.0,0.0,8e-05]
[1712720316988,101.23,68981.6862,76.7,0.0,0.0,8e-05]
[1712720322023,101.23,68991.1859,76.7,0.0,0.0,8e-05]
[1712720327058,101.23,68997.3257,76.7,0.0,0.0,8e-05]
[1712720332092,101.23,68995.4339,76.7,0.0,0.0,8e-05]
[1712720337127,101.23,68997.1529,76.7,0.0,0.0,8e-05]
[1712720342163,101.23,68995.8318,76.7,0.0,0.0,8e-05]
[1712720347199,101.23,68995.1183,76.7,0.0,0.0,8e-05]
[1712720352237,101.23,68997.2364,76.7,0.0,0.0,8e-05]
[1712720357268,101.23,68993.6638,76.7,0.0,0.0,8e-05]
[1712720362309,101.23,69015.5875,76.7,0.0,0.0,7e-05]
[1712720367345,101.23,69027.3624,76.7,0.0,0.0,7e-05]
[1712720372379,101.23,69030.5338,76.7,0.0,0.0,7e-05]
[1712720377415,101.23,69019.8695,76.7,0.0,0.0,7e-05]
[1712720382451,101.23,69004.752,76.7,0.0,0.0,7e-05]
[1712720387484,101.23,68995.9837,76.7,0.0,0.0,7e-05]
[1712720392520,101.23,68996.652,76.7,0.0,0.0,7e-05]
[1712720397554,101.23,68997.0859,76.7,0.0,0.0,7e-05]
[1712720402589,101.23,68992.6744,76.7,0.0,0.0,7e-05]
[1712720407625,101.23,68993.9486,76.7,0.0,0.0,7e-05]
[1712720412659,101.23,68993.2803,76.7,0.0,0.0,7e-05]
[1712720417694,101.23,68996.2203,76.7,0.0,0.0,7e-05]
[1712720422730,101.23,68992.5938,76.7,0.0,0.0,7e-05]
[1712720427768,101.23,68980.7938,76.7,0.0,0.0,8e-05]
[1712720432799,101.23,68980.2937,76.7,0.0,0.0,7e-05]
[1712720437834,101.23,68978.8637,76.7,0.0,0.0,7e-05]
[1712720442869,101.23,68978.8753,76.7,0.0,0.0,7e-05]
[1712720447904,101.23,68978.5054,76.7,0.0,0.0,7e-05]
[1712720452939,101.23,68986.1579,76.7,0.0,0.0,7e-05]
[1712720457975,101.23,68986.264,76.7,0.0,0.0,7e-05]
[1712720463010,101.23,68993.4664,76.7,0.0,0.0,7e-05]
[1712720468044,101.23,69012.8924,76.7,0.0,0.0,7e-05]
[1712720473078,101.23,68999.5182,76.7,0.0,0.0,7e-05]
[1712720478115,101.23,68997.8026,76.7,0.0,0.0,7e-05]
[1712720483150,101.23,68999.4771,76.7,0.0,0.0,7e-05]
[1712720488185,101.23,69011.9495,76.7,0.0,0.0,7e-05]
[1712720493220,101.23,69005.3527,76.7,0.0,0.0,7e-05]
[1712720498255,101.23,69009.1716,76.7,0.0,0.0,6e-05]
[1712720503305,101.23,69012.0218,76.7,0.0,0.0,6e-05]
[1712720508340,101.23,69009.013,76.7,0.0,0.0,6e-05]
[1712720513376,101.23,69013.321,76.7,0.0,0.0,6e-05]
[1712720518410,101.23,69024.6962,76.7,0.0,0.0,6e-05]
[1712720523445,101.23,69029.4942,76.7,0.0,0.0,6e-05]
[1712720528485,101.23,69033.2672,76.7,0.0,0.0,6e-05]
[1712720533522,101.23,69044.9388,76.7,0.0,0.0,6e-05]
[1712720538557,101.23,69035.5078,76.7,0.0,0.0,6e-05]
[1712720543591,101.23,69032.1003,76.7,0.0,0.0,6e-05]
[1712720548627,101.23,69021.9702,76.7,0.0,0.0,6e-05]
[1712720553661,101.23,69013.0626,76.7,0.0,0.0,6e-05]
[1712720558697,101.23,69009.9287,76.7,0.0,0.0,6e-05]
[1712720563731,101.23,69004.8749,76.7,0.0,0.0,6e-05]
[1712720568766,101.23,69005.2757,76.7,0.0,0.0,6e-05]
[1712720573800,101.23,68991.2332,76.7,0.0,0.0,7e-05]
[1712720578838,101.23,68990.3749,76.7,0.0,0.0,7e-05]
[1712720583872,101.23,68991.0704,76.7,0.0,0.0,7e-05]
[1712720588907,101.23,68993.1988,76.7,0.0,0.0,6e-05]
[1712720593942,101.23,68988.3961,76.7,0.0,0.0,7e-05]
[1712720598977,101.23,68988.1287,76.7,0.0,0.0,7e-05]
[1712720604012,101.23,68995.3612,76.7,0.0,0.0,6e-05]
[1712720609047,101.23,68995.4458,76.7,0.0,0.0,6e-05]
[1712720614086,101.23,68991.0653,76.7,0.0,0.0,6e-05]
[1712720619120,101.23,68991.3273,76.7,0.0,0.0,6e-05]
[1712720624157,101.23,68989.3824,76.7,0.0,0.0,6e-05]
[1712720629190,101.23,68990.1686,76.7,0.0,0.0,6e-05]
[1712720634225,101.23,68986.338,76.7,0.0,0.0,6e-05]
[1712720639261,101.23,68986.3165,76.7,0.0,0.0,6e-05]
[1712720644295,101.23,68986.8036,76.7,0.0,0.0,6e-05]
[1712720649330,101.23,68985.8283,76.7,0.0,0.0,6e-05]
[1712720654366,101.23,68988.1681,76.7,0.0,0.0,6e-05]
[1712720659409,101.23,68985.0813,76.7,0.0,0.0,6e-05]
[1712720664435,101.23,68984.7502,76.7,0.0,0.0,6e-05]
[1712720669471,101.23,68978.3561,76.7,0.0,0.0,6e-05]
[1712720674506,101.23,68968.8054,76.7,0.0,0.0,6e-05]
[1712720679540,101.23,68966.7674,76.7,0.0,0.0,6e-05]
[1712720684577,101.23,68962.7947,76.7,0.0,0.0,6e-05]
[1712720689612,101.23,68957.5757,76.7,0.0,0.0,7e-05]
[1712720694656,101.23,68967.1897,76.7,0.0,0.0,6e-05]
[1712720699692,101.23,68965.9849,76.7,0.0,0.0,6e-05]
[1712720704730,101.23,68963.3516,76.7,0.0,0.0,6e-05]
[1712720709764,101.23,68975.905,76.7,0.0,0.0,6e-05]
[1712720714797,101.23,68948.0948,76.7,0.0,0.0,7e-05]
[1712720719832,101.23,68951.7167,76.7,0.0,0.0,7e-05]
[1712720724866,101.23,68950.1407,76.7,0.0,0.0,7e-05]
[1712720729901,101.23,68942.8751,76.7,0.0,0.0,7e-05]
[1712720734937,101.23,68927.2471,76.7,0.0,0.0,7e-05]
[1712720739972,101.23,68933.6908,76.7,0.0,0.0,7e-05]
[1712720745008,101.23,68933.1825,76.7,0.0,0.0,7e-05]
[1712720750041,101.23,68920.4321,76.7,0.0,0.0,7e-05]
[1712720755076,101.23,68932.0566,76.7,0.0,0.0,7e-05]
[1712720760111,101.23,68935.1035,76.7,0.0,0.0,7e-05]
[1712720765146,101.23,68932.8215,76.7,0.0,0.0,7e-05]
[1712720770181,101.23,68936.523,76.7,0.0,0.0,7e-05]
[1712720775216,101.23,68937.5871,76.7,0.0,0.0,7e-05]
[1712720780251,101.23,68954.6659,76.7,0.0,0.0,6e-05]
[1712720785285,101.23,68956.9336,76.7,0.0,0.0,6e-05]
[1712720790321,101.23,68957.0279,76.7,0.0,0.0,6e-05]
[1712720795357,101.23,68958.1944,76.7,0.0,0.0,6e-05]
[1712720800392,101.23,68971.7193,76.7,0.0,0.0,6e-05]
[1712720805401,101.23,68970.5356,76.7,0.0,0.0,6e-05]
[1712720810461,101.23,68972.4257,76.7,0.0,0.0,6e-05]
[1712720815496,101.23,68973.8012,76.7,0.0,0.0,6e-05]
[1712720820532,101.23,68979.7861,76.7,0.0,0.0,6e-05]
[1712720825566,101.23,68975.7855,76.7,0.0,0.0,6e-05]
[1712720830600,101.23,68980.9816,76.7,0.0,0.0,6e-05]
[1712720835636,101.23,68990.7361,76.7,0.0,0.0,5e-05]
[1712720840672,101.23,68988.4921,76.7,0.0,0.0,5e-05]
[1712720845706,101.23,68998.9631,76.7,0.0,0.0,5e-05]
[1712720850741,101.23,69007.6017,76.7,0.0,0.0,5e-05]
[1712720855778,101.23,69016.3732,76.7,0.0,0.0,5e-05]
[1712720860829,101.23,69017.4035,76.7,0.0,0.0,5e-05]
[1712720865864,101.23,69017.4725,76.7,0.0,0.0,5e-05]
[1712720870898,101.23,69017.3204,76.7,0.0,0.0,5e-05]
[1712720875933,101.23,69013.7417,76.7,0.0,0.0,5e-05]
[1712720880968,101.23,69036.2142,76.7,0.0,0.0,4e-05]
[1712720886004,101.23,69030.5673,76.7,0.0,0.0,5e-05]
[1712720891037,101.23,69036.276,76.7,0.0,0.0,4e-05]
[1712720896073,101.23,69045.724,76.7,0.0,0.0,4e-05]
[1712720901109,101.23,69096.468,76.7,0.0,0.0,4e-05]
[1712720906144,101.23,69089.2504,76.7,0.0,0.0,4e-05]
[1712720911180,101.23,69078.0813,76.7,0.0,0.0,4e-05]
[1712720916214,101.23,69074.9451,76.7,0.0,0.0,4e-05]
[1712720921253,101.23,69071.3931,76.7,0.0,0.0,4e-05]
[1712720926289,101.23,69067.0817,76.7,0.0,0.0,4e-05]
[1712720931324,101.23,69060.8898,76.7,0.0,0.0,4e-05]
[1712720936359,101.23,69056.9427,76.7,0.0,0.0,4e-05]
[1712720941394,101.23,69058.7209,76.7,0.0,0.0,4e-05]
[1712720946401,101.23,69078.8495,76.7,0.0,0.0,4e-05]
[1712720951464,101.23,69092.776,76.7,0.0,0.0,4e-05]
[1712720956505,101.23,69103.051,76.7,0.0,0.0,3e-05]
[1712720961539,101.23,69043.0662,76.7,0.0,0.0,4e-05]
[1712720966580,101.23,69048.963,76.7,0.0,0.0,4e-05]
[1712720971615,101.23,69049.3406,76.7,0.0,0.0,4e-05]
[1712720976651,101.23,69050.8263,76.7,0.0,0.0,4e-05]
[1712720981686,101.23,69051.5191,76.7,0.0,0.0,4e-05]
[1712720986720,101.23,69054.9529,76.7,0.0,0.0,4e-05]
[1712720991756,101.23,69047.169,76.7,0.0,0.0,4e-05]
[1712720996790,101.23,69046.6288,76.7,0.0,0.0,4e-05]
[1712721001826,101.23,69052.4805,76.7,0.0,0.0,4e-05]
[1712721006861,101.23,69051.1211,76.7,0.0,0.0,4e-05]
[1712721011896,101.23,69049.037,76.7,0.0,0.0,4e-05]
[1712721016931,101.23,69037.6537,76.7,0.0,0.0,4e-05]
[1712721022031,101.23,69048.0006,76.7,0.0,0.0,4e-05]
[1712721027401,101.23,69050.6021,76.7,0.0,0.0,4e-05]
[1712721033045,101.23,69047.6617,76.7,0.0,0.0,4e-05]
[1712721038079,101.23,69047.3563,76.7,0.0,0.0,4e-05]
[1712721043116,101.23,69034.8448,76.7,0.0,0.0,4e-05]
[1712721048151,101.23,69032.02,76.7,0.0,0.0,4e-05]
[1712721053186,101.23,69027.3188,76.7,0.0,0.0,4e-05]
[1712721058221,101.23,69025.5946,76.7,0.0,0.0,4e-05]
[1712721063257,101.23,69021.56,76.7,0.0,0.0,4e-05]
[1712721068292,101.23,69020.5603,76.7,0.0,0.0,4e-05]
[1712721073327,101.23,69018.9474,76.7,0.0,0.0,4e-05]
[1712721078362,101.23,69017.7613,76.7,0.0,0.0,4e-05]
[1712721083397,101.23,69019.5244,76.7,0.0,0.0,4e-05]
[1712721088433,101.23,69035.1386,76.7,0.0,0.0,4e-05]
[1712721093467,101.23,69069.7624,76.7,0.0,0.0,3e-05]
[1712721098502,101.23,69090.9681,76.7,0.0,0.0,3e-05]
[1712721103538,101.23,69124.6081,76.7,0.0,0.0,3e-05]
[1712721108572,101.23,69128.0153,76.7,0.0,0.0,3e-05]
[1712721113608,101.23,69127.4536,76.7,0.0,0.0,3e-05]
[1712721118643,101.23,69130.6272,76.7,0.0,0.0,3e-05]
[1712721123678,101.23,69128.8601,76.7,0.0,0.0,3e-05]
[1712721128713,101.23,69139.0416,76.7,0.0,0.0,3e-05]
[1712721133747,101.23,69137.2516,76.7,0.0,0.0,3e-05]
[1712721139800,101.23,69133.3754,76.7,0.0,0.0,3e-05]
[1712721144837,101.23,69115.9934,76.7,0.0,0.0,3e-05]
[1712721149876,101.23,69113.5464,76.7,0.0,0.0,3e-05]
[1712721154908,101.23,69105.5875,76.7,0.0,0.0,3e-05]
[1712721159943,101.23,69101.8366,76.7,0.0,0.0,3e-05]
[1712721164979,101.23,69091.025,76.7,0.0,0.0,3e-05]
[1712721170013,101.23,69099.4517,76.7,0.0,0.0,3e-05]
[1712721175048,101.23,69099.8394,76.7,0.0,0.0,3e-05]
[1712721180085,101.23,69101.5011,76.7,0.0,0.0,3e-05]
[1712721185119,101.23,69104.8398,76.7,0.0,0.0,3e-05]
[1712721190160,101.23,69094.5896,76.7,0.0,0.0,3e-05]
[1712721195196,101.23,69097.5067,76.7,0.0,0.0,3e-05]
[1712721200232,101.23,69093.8331,76.7,0.0,0.0,3e-05]
[1712721205266,101.23,69091.7662,76.7,0.0,0.0,3e-05]
[1712721210302,101.23,69090.9639,76.7,0.0,0.0,3e-05]
[1712721215336,101.23,69099.7012,76.7,0.0,0.0,3e-05]
[1712721220371,101.23,69097.3052,76.7,0.0,0.0,3e-05]
[1712721225401,101.23,69103.2504,76.7,0.0,0.0,3e-05]
[1712721230444,101.23,69114.0782,76.7,0.0,0.0,3e-05]
[1712721235480,101.23,69111.0406,76.7,0.0,0.0,3e-05]
[1712721240515,101.23,69107.6404,76.7,0.0,0.0,3e-05]
[1712721245550,101.23,69110.8146,76.7,0.0,0.0,3e-05]
[1712721250585,101.23,69115.395,76.7,0.0,0.0,3e-05]
[1712721255621,101.23,69111.5682,76.7,0.0,0.0,3e-05]
[1712721260661,101.23,69111.7668,76.7,0.0,0.0,3e-05]
[1712721265696,101.23,69119.3372,76.7,0.0,0.0,3e-05]
[1712721270730,101.23,69118.7391,76.7,0.0,0.0,3e-05]
[1712721275765,101.23,69113.6153,76.7,0.0,0.0,2e-05]
[1712721280800,101.23,69111.5674,76.7,0.0,0.0,2e-05]
[1712721285836,101.23,69116.4094,76.7,0.0,0.0,2e-05]
[1712721290870,101.23,69121.286,76.7,0.0,0.0,2e-05]
[1712721295906,101.23,69121.3786,76.7,0.0,0.0,2e-05]
[1712721300940,101.23,69113.9018,76.7,0.0,0.0,2e-05]
[1712721305975,101.23,69107.2859,76.7,0.0,0.0,2e-05]
[1712721311010,101.23,69109.5341,76.7,0.0,0.0,2e-05]
[1712721316045,101.23,69114.3722,76.7,0.0,0.0,2e-05]
[1712721321081,101.23,69121.1231,76.7,0.0,0.0,2e-05]
[1712721326115,101.23,69127.3124,76.7,0.0,0.0,2e-05]
[1712721332158,101.23,69124.7577,76.7,0.0,0.0,2e-05]
[1712721337193,101.23,69126.78,76.7,0.0,0.0,2e-05]
[1712721342226,101.23,69130.7595,76.7,0.0,0.0,2e-05]
[1712721347263,101.23,69130.5788,76.7,0.0,0.0,2e-05]
[1712721352309,101.23,69128.685,76.7,0.0,0.0,2e-05]
[1712721357341,101.23,69126.9047,76.7,0.0,0.0,2e-05]
[1712721362376,101.23,69124.3282,76.7,0.0,0.0,2e-05]
[1712721367411,101.23,69116.2536,76.7,0.0,0.0,2e-05]
[1712721372447,101.23,69127.8002,76.7,0.0,0.0,2e-05]
[1712721377481,101.23,69137.845,76.7,0.0,0.0,2e-05]
[1712721382516,101.23,69136.7585,76.7,0.0,0.0,2e-05]
[1712721387551,101.23,69136.6464,76.7,0.0,0.0,2e-05]
[1712721392586,101.23,69133.602,76.7,0.0,0.0,2e-05]
[1712721397623,101.23,69125.4008,76.7,0.0,0.0,2e-05]
[1712721402659,101.23,69122.4679,76.7,0.0,0.0,2e-05]
[1712721407692,101.23,69122.9865,76.7,0.0,0.0,2e-05]
[1712721412732,101.23,69122.2161,76.7,0.0,0.0,2e-05]
[1712721417767,101.23,69121.1625,76.7,0.0,0.0,2e-05]
[1712721422802,101.23,69133.8861,76.7,0.0,0.0,2e-05]
[1712721427837,101.23,69122.6671,76.7,0.0,0.0,2e-05]
[1712721432872,101.23,69130.2153,76.7,0.0,0.0,2e-05]
[1712721437907,101.23,69138.8827,76.7,0.0,0.0,2e-05]
[1712721442943,101.23,69145.0955,76.7,0.0,0.0,2e-05]
[1712721447978,101.23,69143.3605,76.7,0.0,0.0,2e-05]
[1712721453013,101.23,69138.3174,76.7,0.0,0.0,2e-05]
[1712721458049,101.23,69163.0176,76.7,0.0,0.0,2e-05]
[1712721463083,101.23,69161.3514,76.7,0.0,0.0,2e-05]
[1712721468118,101.23,69162.2236,76.7,0.0,0.0,2e-05]
[1712721473153,101.23,69164.0317,76.7,0.0,0.0,2e-05]
[1712721478187,101.23,69158.1578,76.7,0.0,0.0,2e-05]
[1712721483222,101.23,69163.2728,76.7,0.0,0.0,2e-05]
[1712721488258,101.23,69163.0939,76.7,0.0,0.0,2e-05]
[1712721493294,101.23,69154.0888,76.7,0.0,0.0,2e-05]
[1712721498328,101.23,69147.8432,76.7,0.0,0.0,2e-05]
[1712721503364,101.23,69165.1645,76.7,0.0,0.0,2e-05]
[1712721508399,101.23,69164.1765,76.7,0.0,0.0,2e-05]
[1712721513401,101.23,69159.332,76.7,0.0,0.0,2e-05]
[1712721518478,101.23,69159.5282,76.7,0.0,0.0,2e-05]
[1712721523513,101.23,69161.5138,76.7,0.0,0.0,2e-05]
[1712721528545,101.23,69164.2142,76.7,0.0,0.0,2e-05]
[1712721533582,101.23,69158.8789,76.7,0.0,0.0,2e-05]
[1712721538616,101.23,69157.7706,76.7,0.0,0.0,2e-05]
[1712721543651,101.23,69165.9686,76.7,0.0,0.0,2e-05]
[1712721548685,101.23,69169.0836,76.7,0.0,0.0,2e-05]
[1712721553722,101.23,69157.7577,76.7,0.0,0.0,2e-05]
[1712721558756,101.23,69164.505,76.7,0.0,0.0,2e-05]
[1712721563791,101.23,69165.4299,76.7,0.0,0.0,2e-05]
[1712721568827,101.23,69162.2032,76.7,0.0,0.0,2e-05]
[1712721574871,101.23,69160.6679,76.7,0.0,0.0,2e-05]
[1712721579904,101.23,69157.9066,76.7,0.0,0.0,2e-05]
[1712721584938,101.23,69158.2716,76.7,0.0,0.0,2e-05]
[1712721589973,101.23,69157.2319,76.7,0.0,0.0,2e-05]
[1712721595009,101.23,69156.3645,76.7,0.0,0.0,2e-05]
[1712721600044,101.23,69145.2518,76.7,0.0,0.0,2e-05]
[1712721605078,101.23,69157.4914,76.7,0.0,0.0,2e-05]
[1712721610113,101.23,69138.0703,76.7,0.0,0.0,2e-05]
[1712721615151,101.23,69132.8436,76.7,0.0,0.0,2e-05]
[1712721620185,101.23,69120.3058,76.7,0.0,0.0,2e-05]
[1712721625219,101.23,69116.6022,76.7,0.0,0.0,2e-05]
[1712721630255,101.23,69120.8326,76.7,0.0,0.0,2e-05]
[1712721635289,101.23,69112.2939,76.7,0.0,0.0,2e-05]
[1712721640323,101.23,69119.7951,76.7,0.0,0.0,2e-05]
[1712721645359,101.23,69108.0464,76.7,0.0,0.0,2e-05]
[1712721650395,101.23,69102.6178,76.7,0.0,0.0,2e-05]
[1712721655429,101.23,69101.2616,76.7,0.0,0.0,2e-05]
[1712721660464,101.23,69100.0669,76.7,0.0,0.0,2e-05]
[1712721665499,101.23,69092.3599,76.7,0.0,0.0,2e-05]
[1712721670536,101.23,69087.5754,76.7,0.0,0.0,2e-05]
[1712721675570,101.23,69083.3748,76.7,0.0,0.0,2e-05]
[1712721680606,101.23,69075.409,76.7,0.0,0.0,2e-05]
[1712721685646,101.23,69086.682,76.7,0.0,0.0,2e-05]
[1712721690677,101.23,69099.6007,76.7,0.0,0.0,2e-05]
[1712721695712,101.23,69089.5238,76.7,0.0,0.0,2e-05]
[1712721700747,101.23,69092.8191,76.7,0.0,0.0,2e-05]
[1712721705780,101.23,69091.2345,76.7,0.0,0.0,2e-05]
[1712721710816,101.23,69091.7446,76.7,0.0,0.0,2e-05]
[1712721715851,101.23,69094.4561,76.7,0.0,0.0,2e-05]
[1712721720887,101.23,69108.8179,76.7,0.0,0.0,2e-05]
[1712721725921,101.23,69091.3284,76.7,0.0,0.0,2e-05]
[1712721730957,101.23,69080.9081,76.7,0.0,0.0,2e-05]
[1712721735994,101.23,69069.8893,76.7,0.0,0.0,2e-05]
[1712721741037,101.23,69066.9705,76.7,0.0,0.0,2e-05]
[1712721746072,101.23,69074.1028,76.7,0.0,0.0,2e-05]
[1712721751108,101.23,69081.181,76.7,0.0,0.0,2e-05]
[1712721756143,101.23,69071.8516,76.7,0.0,0.0,2e-05]
[1712721761178,101.23,69076.2637,76.7,0.0,0.0,2e-05]
[1712721766213,101.23,69074.4598,76.7,0.0,0.0,2e-05]
[1712721771248,101.23,69071.7003,76.7,0.0,0.0,2e-05]
[1712721776283,101.23,69068.1368,76.7,0.0,0.0,2e-05]
[1712721781318,101.23,69068.0409,76.7,0.0,0.0,2e-05]
[1712721786353,101.23,69050.7769,76.7,0.0,0.0,2e-05]
[1712721791388,101.23,69052.2052,76.7,0.0,0.0,2e-05]
[1712721796424,101.23,69054.9799,76.7,0.0,0.0,2e-05]
[1712721801457,101.23,69068.2274,76.7,0.0,0.0,2e-05]
[1712721806493,101.23,69058.9752,76.7,0.0,0.0,2e-05]
[1712721811529,101.23,69059.9756,76.7,0.0,0.0,2e-05]
[1712721816563,101.23,69066.2113,76.7,0.0,0.0,2e-05]
[1712721821599,101.23,69067.5296,76.7,0.0,0.0,2e-05]
[1712721826635,101.23,69068.0174,76.7,0.0,0.0,2e-05]
[1712721831671,101.23,69052.0253,76.7,0.0,0.0,2e-05]
[1712721836703,101.23,69053.9935,76.7,0.0,0.0,2e-05]
[1712721841739,101.23,69052.7649,76.7,0.0,0.0,2e-05]
[1712721846776,101.23,69052.6893,76.7,0.0,0.0,2e-05]
[1712721851817,101.23,69059.3362,76.7,0.0,0.0,2e-05]
[1712721856852,101.23,69052.5809,76.7,0.0,0.0,2e-05]
[1712721861888,101.23,69054.0874,76.7,0.0,0.0,2e-05]
[1712721866923,101.23,69055.2375,76.7,0.0,0.0,2e-05]
[1712721871956,101.23,69058.5643,76.7,0.0,0.0,2e-05]
[1712721876993,101.23,69050.1072,76.7,0.0,0.0,2e-05]
[1712721882029,101.23,69044.0756,76.7,0.0,0.0,2e-05]
[1712721887063,101.23,69039.4081,76.7,0.0,0.0,2e-05]
[1712721892098,101.23,69042.9267,76.7,0.0,0.0,2e-05]
[1712721897135,101.23,69042.2688,76.7,0.0,0.0,2e-05]
[1712721902169,101.23,69041.451,76.7,0.0,0.0,2e-05]
[1712721907203,101.23,69037.4514,76.7,0.0,0.0,2e-05]
[1712721912239,101.23,69039.7666,76.7,0.0,0.0,2e-05]
[1712721917273,101.23,69039.0416,76.7,0.0,0.0,2e-05]
[1712721922309,101.23,69041.6618,76.7,0.0,0.0,2e-05]
[1712721927343,101.23,69052.3453,76.7,0.0,0.0,2e-05]
[1712721932379,101.23,69071.1648,76.7,0.0,0.0,2e-05]
[1712721937413,101.23,69087.0527,76.7,0.0,0.0,1e-05]
[1712721942449,101.23,69081.35,76.7,0.0,0.0,1e-05]
[1712721947484,101.23,69077.8012,76.7,0.0,0.0,2e-05]
[1712721952518,101.23,69078.0661,76.7,0.0,0.0,2e-05]
[1712721957553,101.23,69070.1282,76.7,0.0,0.0,2e-05]
[1712721962588,101.23,69074.7642,76.7,0.0,0.0,2e-05]
[1712721967623,101.23,69074.5823,76.7,0.0,0.0,2e-05]
[1712721972664,101.23,69056.8962,76.7,0.0,0.0,2e-05]
[1712721977699,101.23,69053.6571,76.7,0.0,0.0,2e-05]
[1712721982733,101.23,69053.1386,76.7,0.0,0.0,2e-05]
[1712721987769,101.23,69054.2294,76.7,0.0,0.0,2e-05]
[1712721992803,101.23,69054.0519,76.7,0.0,0.0,2e-05]
[1712721997838,101.23,69055.7526,76.7,0.0,0.0,2e-05]
[1712722002872,101.23,69054.2309,76.7,0.0,0.0,2e-05]
[1712722007907,101.23,69053.5342,76.7,0.0,0.0,2e-05]
[1712722012942,101.23,69043.4218,76.7,0.0,0.0,2e-05]
[1712722017984,101.23,69029.0887,76.7,0.0,0.0,2e-05]
[1712722023017,101.23,69022.3766,76.7,0.0,0.0,2e-05]
[1712722028052,101.23,69008.766,76.7,0.0,0.0,2e-05]
[1712722033088,101.23,69013.1232,76.7,0.0,0.0,2e-05]
[1712722038123,101.23,69036.5042,76.7,0.0,0.0,2e-05]
[1712722043158,101.23,69030.3669,76.7,0.0,0.0,2e-05]
[1712722048192,101.23,69041.3441,76.7,0.0,0.0,2e-05]
[1712722053228,101.23,69047.6543,76.7,0.0,0.0,1e-05]
[1712722058264,101.23,69064.4467,76.7,0.0,0.0,1e-05]
[1712722063302,101.23,69062.7605,76.7,0.0,0.0,1e-05]
[1712722068332,101.23,69058.7798,76.7,0.0,0.0,1e-05]
[1712722073368,101.23,69068.3765,76.7,0.0,0.0,1e-05]
[1712722078404,101.23,69078.7088,76.7,0.0,0.0,1e-05]
[1712722083437,101.23,69078.2894,76.7,0.0,0.0,1e-05]
[1712722088472,101.23,69088.485,76.7,0.0,0.0,1e-05]
[1712722093507,101.23,69086.8816,76.7,0.0,0.0,1e-05]
[1712722098542,101.23,69105.5291,76.7,0.0,0.0,1e-05]
[1712722103579,101.23,69113.1168,76.7,0.0,0.0,1e-05]
[1712722108614,101.23,69136.6281,76.7,0.0,0.0,1e-05]
[1712722113647,101.23,69136.3928,76.7,0.0,0.0,1e-05]
[1712722118686,101.23,69139.8644,76.7,0.0,0.0,1e-05]
[1712722123718,101.23,69154.1591,76.7,0.0,0.0,1e-05]
[1712722128755,101.23,69155.7052,76.7,0.0,0.0,1e-05]
[1712722133790,101.23,69167.1325,76.7,0.0,0.0,1e-05]
[1712722138824,101.23,69172.6359,76.7,0.0,0.0,1e-05]
[1712722143857,101.23,69168.9451,76.7,0.0,0.0,1e-05]
[1712722148894,101.23,69162.7935,76.7,0.0,0.0,1e-05]
[1712722153928,101.23,69175.6088,76.7,0.0,0.0,1e-05]
[1712722158966,101.23,69175.1972,76.7,0.0,0.0,1e-05]
[1712722164000,101.23,69179.2888,76.7,0.0,0.0,1e-05]
[1712722169036,101.23,69189.7036,76.7,0.0,0.0,1e-05]
[1712722174071,101.23,69194.4791,76.7,0.0,0.0,1e-05]
[1712722179107,101.23,69185.1554,76.7,0.0,0.0,1e-05]
[1712722184142,101.23,69191.4991,76.7,0.0,0.0,1e-05]
[1712722189184,101.23,69186.9965,76.7,0.0,0.0,1e-05]
[1712722194219,101.23,69188.448,76.7,0.0,0.0,1e-05]
[1712722199254,101.23,69184.2251,76.7,0.0,0.0,1e-05]
[1712722204292,101.23,69176.8373,76.7,0.0,0.0,1e-05]
[1712722209364,101.23,69180.5653,76.7,0.0,0.0,1e-05]
[1712722214399,101.23,69173.4613,76.7,0.0,0.0,1e-05]
[1712722219437,101.23,69162.1162,76.7,0.0,0.0,1e-05]
[1712722224471,101.23,69155.6894,76.7,0.0,0.0,1e-05]
[1712722229506,101.23,69165.9757,76.7,0.0,0.0,1e-05]
[1712722234540,101.23,69169.2683,76.7,0.0,0.0,1e-05]
[1712722239577,101.23,69177.5976,76.7,0.0,0.0,1e-05]
[1712722244611,101.23,69176.4427,76.7,0.0,0.0,1e-05]
[1712722249647,101.23,69173.9947,76.7,0.0,0.0,1e-05]
[1712722254682,101.23,69168.3258,76.7,0.0,0.0,1e-05]
[1712722259717,101.23,69174.3259,76.7,0.0,0.0,1e-05]
[1712722264754,101.23,69168.2117,76.7,0.0,0.0,1e-05]
[1712722269785,101.23,69168.9952,76.7,0.0,0.0,1e-05]
[1712722274821,101.23,69163.7762,76.7,0.0,0.0,1e-05]
[1712722279855,101.23,69166.5917,76.7,0.0,0.0,1e-05]
[1712722284891,101.23,69174.395,76.7,0.0,0.0,1e-05]
[1712722289927,101.23,69164.7679,76.7,0.0,0.0,1e-05]
[1712722294962,101.23,69167.2229,76.7,0.0,0.0,1e-05]
[1712722299997,101.23,69164.8799,76.7,0.0,0.0,1e-05]
[1712722305033,101.23,69160.3119,76.7,0.0,0.0,1e-05]
[1712722310069,101.23,69152.1588,76.7,0.0,0.0,1e-05]
[1712722315103,101.23,69151.8961,76.7,0.0,0.0,1e-05]
[1712722320137,101.23,69154.5896,76.7,0.0,0.0,1e-05]
[1712722325173,101.23,69156.69,76.7,0.0,0.0,1e-05]
[1712722330208,101.23,69161.2933,76.7,0.0,0.0,1e-05]
[1712722335244,101.23,69163.1216,76.7,0.0,0.0,1e-05]
[1712722340280,101.23,69161.5133,76.7,0.0,0.0,1e-05]
[1712722345321,101.23,69160.6446,76.7,0.0,0.0,1e-05]
[1712722350350,101.23,69166.9082,76.7,0.0,0.0,1e-05]
[1712722355385,101.23,69170.4106,76.7,0.0,0.0,1e-05]
[1712722360420,101.23,69166.4589,76.7,0.0,0.0,1e-05]
[1712722365455,101.23,69163.0943,76.7,0.0,0.0,1e-05]
[1712722370490,101.23,69163.0804,76.7,0.0,0.0,1e-05]
[1712722375525,101.23,69164.2233,76.7,0.0,0.0,1e-05]
[1712722380560,101.23,69166.6486,76.7,0.0,0.0,1e-05]
[1712722385595,101.23,69178.868,76.7,0.0,0.0,1e-05]
[1712722390633,101.23,69172.5196,76.7,0.0,0.0,1e-05]
[1712722395668,101.23,69172.6022,76.7,0.0,0.0,1e-05]
[1712722400703,101.23,69178.7104,76.7,0.0,0.0,1e-05]
[1712722405737,101.23,69175.4887,76.7,0.0,0.0,1e-05]
[1712722410771,101.23,69173.8329,76.7,0.0,0.0,1e-05]
[1712722415806,101.23,69173.1473,76.7,0.0,0.0,1e-05]
[1712722420843,101.23,69156.2457,76.7,0.0,0.0,1e-05]
[1712722425876,101.23,69149.528,76.7,0.0,0.0,1e-05]
[1712722430913,101.23,69155.1646,76.7,0.0,0.0,1e-05]
[1712722435947,101.23,69153.4686,76.7,0.0,0.0,1e-05]
[1712722440983,101.23,69154.2038,76.7,0.0,0.0,1e-05]
[1712722446020,101.23,69154.7853,76.7,0.0,0.0,1e-05]
[1712722451052,101.23,69135.6644,76.7,0.0,0.0,1e-05]
[1712722456088,101.23,69131.4265,76.7,0.0,0.0,1e-05]
[1712722461123,101.23,69134.9639,76.7,0.0,0.0,1e-05]
[1712722466159,101.23,69140.1732,76.7,0.0,0.0,1e-05]
[1712722471194,101.23,69143.8514,76.7,0.0,0.0,1e-05]
[1712722476227,101.23,69147.2051,76.7,0.0,0.0,1e-05]
[1712722481263,101.23,69143.554,76.7,0.0,0.0,1e-05]
[1712722486299,101.23,69142.7505,76.7,0.0,0.0,1e-05]
[1712722491333,101.23,69143.3728,76.7,0.0,0.0,1e-05]
[1712722497377,101.23,69118.0588,76.7,0.0,0.0,1e-05]
[1712722502415,101.23,69132.3232,76.7,0.0,0.0,1e-05]
[1712722507447,101.23,69121.7199,76.7,0.0,0.0,1e-05]
[1712722512493,101.23,69119.4751,76.7,0.0,0.0,1e-05]
[1712722517526,101.23,69102.6371,76.7,0.0,0.0,1e-05]
[1712722522564,101.23,69104.0976,76.7,0.0,0.0,1e-05]
[1712722527598,101.23,69120.441,76.7,0.0,0.0,1e-05]
[1712722532637,101.23,69110.822,76.7,0.0,0.0,1e-05]
[1712722537671,101.23,69100.9008,76.7,0.0,0.0,1e-05]
[1712722542707,101.23,69054.3844,76.7,0.0,0.0,1e-05]
[1712722547742,101.23,69057.7659,76.7,0.0,0.0,1e-05]
[1712722552776,101.23,69063.8441,76.7,0.0,0.0,1e-05]
[1712722557812,101.23,69066.68,76.7,0.0,0.0,1e-05]
[1712722562847,101.23,69066.4364,76.7,0.0,0.0,1e-05]
[1712722567881,101.23,69068.9309,76.7,0.0,0.0,1e-05]
[1712722572916,101.23,69073.4177,76.7,0.0,0.0,1e-05]
[1712722577951,101.23,69089.2819,76.7,0.0,0.0,1e-05]
[1712722582985,101.23,69090.947,76.7,0.0,0.0,1e-05]
[1712722588022,101.23,69089.9822,76.7,0.0,0.0,1e-05]
[1712722593058,101.23,69093.765,76.7,0.0,0.0,1e-05]
[1712722598093,101.23,69091.2721,76.7,0.0,0.0,1e-05]
[1712722603129,101.23,69051.5559,76.7,0.0,0.0,1e-05]
[1712722608165,101.23,69049.9194,76.7,0.0,0.0,1e-05]
[1712722613199,101.23,69063.2202,76.7,0.0,0.0,1e-05]
[1712722618235,101.23,69062.036,76.7,0.0,0.0,1e-05]
[1712722623270,101.23,69062.484,76.7,0.0,0.0,1e-05]
[1712722628303,101.23,69069.5298,76.7,0.0,0.0,1e-05]
[1712722633338,101.23,69070.5147,76.7,0.0,0.0,1e-05]
[1712722638377,101.23,69074.6904,76.7,0.0,0.0,1e-05]
[1712722643410,101.23,69080.515,76.7,0.0,0.0,1e-05]
[1712722648446,101.23,69024.3805,76.7,0.0,0.0,1e-05]
[1712722653481,101.23,69023.8786,76.7,0.0,0.0,1e-05]
[1712722658515,101.23,69021.908,76.7,0.0,0.0,1e-05]
[1712722663550,101.23,69032.7081,76.7,0.0,0.0,1e-05]
[1712722668584,101.23,69045.4095,76.7,0.0,0.0,1e-05]
[1712722673623,101.23,69045.5243,76.7,0.0,0.0,1e-05]
[1712722678654,101.23,69046.7355,76.7,0.0,0.0,1e-05]
[1712722683698,101.23,69047.0246,76.7,0.0,0.0,1e-05]
[1712722688733,101.23,69040.7886,76.7,0.0,0.0,1e-05]
[1712722693767,101.23,69041.1427,76.7,0.0,0.0,1e-05]
[1712722698802,101.23,69038.4725,76.7,0.0,0.0,1e-05]
[1712722703837,101.23,69033.8173,76.7,0.0,0.0,1e-05]
[1712722708872,101.23,69044.907,76.7,0.0,0.0,1e-05]
[1712722713906,101.23,69047.7325,76.7,0.0,0.0,1e-05]
[1712722718942,101.23,69071.1694,76.7,0.0,0.0,1e-05]
[1712722723977,101.23,69070.0991,76.7,0.0,0.0,1e-05]
[1712722729013,101.23,69070.7817,76.7,0.0,0.0,1e-05]
[1712722734048,101.23,69073.3286,76.7,0.0,0.0,1e-05]
[1712722739084,101.23,69089.0305,76.7,0.0,0.0,1e-05]
[1712722744119,101.23,69075.0822,76.7,0.0,0.0,1e-05]
[1712722749152,101.23,69068.9868,76.7,0.0,0.0,1e-05]
[1712722754188,101.23,69079.9798,76.7,0.0,0.0,1e-05]
[1712722759222,101.23,69087.8607,76.7,0.0,0.0,1e-05]
[1712722764257,101.23,69055.7853,76.7,0.0,0.0,1e-05]
[1712722769291,101.23,69053.8558,76.7,0.0,0.0,1e-05]
[1712722774326,101.23,69056.5976,76.7,0.0,0.0,1e-05]
[1712722779363,101.23,69070.2405,76.7,0.0,0.0,1e-05]
[1712722784399,101.23,69069.402,76.7,0.0,0.0,1e-05]
[1712722789432,101.23,69064.5801,76.7,0.0,0.0,1e-05]
[1712722794467,101.23,69060.4424,76.7,0.0,0.0,1e-05]
[1712722799502,101.23,69065.7154,76.7,0.0,0.0,1e-05]
[1712722804536,101.23,69075.6755,76.7,0.0,0.0,1e-05]
[1712722809574,101.23,69074.7827,76.7,0.0,0.0,1e-05]
[1712722814609,101.23,69061.7699,76.7,0.0,0.0,1e-05]
[1712722819644,101.23,69057.4733,76.7,0.0,0.0,1e-05]
[1712722824677,101.23,69060.4022,76.7,0.0,0.0,1e-05]
[1712722829712,101.23,69054.1616,76.7,0.0,0.0,1e-05]
[1712722834747,101.23,69065.7281,76.7,0.0,0.0,1e-05]
[1712722839785,101.23,69071.0303,76.7,0.0,0.0,1e-05]
[1712722844822,101.23,69068.4676,76.7,0.0,0.0,1e-05]
[1712722849860,101.23,69069.442,76.7,0.0,0.0,1e-05]
[1712722855903,101.23,69070.909,76.7,0.0,0.0,1e-05]
[1712722860937,101.23,69069.8042,76.7,0.0,0.0,1e-05]
[1712722865972,101.23,69069.7081,76.7,0.0,0.0,1e-05]
[1712722871007,101.23,69066.0328,76.7,0.0,0.0,1e-05]
[1712722876041,101.23,69052.1104,76.7,0.0,0.0,1e-05]
[1712722881077,101.23,69052.8897,76.7,0.0,0.0,1e-05]
[1712722886112,101.23,69054.5081,76.7,0.0,0.0,1e-05]
[1712722891146,101.23,69064.5979,76.7,0.0,0.0,1e-05]
[1712722896182,101.23,69055.9014,76.7,0.0,0.0,1e-05]
[1712722901217,101.23,69061.7107,76.7,0.0,0.0,1e-05]
[1712722906257,101.23,69067.126,76.7,0.0,0.0,1e-05]
[1712722911288,101.23,69067.6532,76.7,0.0,0.0,1e-05]
[1712722916322,101.23,69062.9443,76.7,0.0,0.0,1e-05]
[1712722921358,101.23,69068.3332,76.7,0.0,0.0,1e-05]
[1712722926393,101.23,69071.5145,76.7,0.0,0.0,1e-05]
[1712722931427,101.23,69071.3883,76.7,0.0,0.0,1e-05]
[1712722936462,101.23,69089.6233,76.7,0.0,0.0,1e-05]
[1712722941497,101.23,69091.7384,76.7,0.0,0.0,1e-05]
[1712722946532,101.23,69096.0811,76.7,0.0,0.0,1e-05]
[1712722951573,101.23,69096.9605,76.7,0.0,0.0,0.0]
[1712722956603,101.23,69104.7088,76.7,0.0,0.0,0.0]
[1712722961637,101.23,69122.5104,76.7,0.0,0.0,0.0]
[1712722966674,101.23,69116.1984,76.7,0.0,0.0,0.0]
[1712722971709,101.23,69066.6961,76.7,0.0,0.0,1e-05]
[1712722976745,101.23,69066.8088,76.7,0.0,0.0,1e-05]
[1712722981781,101.23,69073.3108,76.7,0.0,0.0,1e-05]
[1712722986817,101.23,69097.665,76.7,0.0,0.0,0.0]
[1712722991853,101.23,69105.83,76.7,0.0,0.0,0.0]
[1712722996890,101.23,69110.493,76.7,0.0,0.0,0.0]
[1712723001924,101.23,69114.4166,76.7,0.0,0.0,0.0]
[1712723006959,101.23,69116.2434,76.7,0.0,0.0,0.0]
[1712723011993,101.23,69115.4682,76.7,0.0,0.0,0.0]
[1712723017030,101.23,69103.5127,76.7,0.0,0.0,0.0]
[1712723022076,101.23,69090.4586,76.7,0.0,0.0,0.0]
[1712723027111,101.23,69090.2775,76.7,0.0,0.0,0.0]
[1712723032147,101.23,69093.7455,76.7,0.0,0.0,0.0]
[1712723037183,101.23,69089.2679,76.7,0.0,0.0,0.0]
[1712723042218,101.23,69092.8901,76.7,0.0,0.0,0.0]
[1712723047253,101.23,69093.9991,76.7,0.0,0.0,0.0]
[1712723052288,101.23,69092.2901,76.7,0.0,0.0,0.0]
[1712723057322,101.23,69093.7849,76.7,0.0,0.0,0.0]
[1712723062358,101.23,69099.2832,76.7,0.0,0.0,0.0]
[1712723067393,101.23,69104.8844,76.7,0.0,0.0,0.0]
[1712723072428,101.23,69096.3224,76.7,0.0,0.0,0.0]
[1712723077466,101.23,69096.8506,76.7,0.0,0.0,0.0]
[1712723082502,101.23,69101.1359,76.7,0.0,0.0,0.0]
[1712723087537,101.23,69100.3573,76.7,0.0,0.0,0.0]
[1712723092572,101.23,69101.6125,76.7,0.0,0.0,0.0]
[1712723097608,101.23,69104.3128,76.7,0.0,0.0,0.0]
[1712723102643,101.23,69104.7465,76.7,0.0,0.0,0.0]
[1712723107678,101.23,69102.4628,76.7,0.0,0.0,0.0]
[1712723112715,101.23,69102.9732,76.7,0.0,0.0,0.0]
[1712723117749,101.23,69106.8366,76.7,0.0,0.0,0.0]
[1712723122784,101.23,69108.1864,76.7,0.0,0.0,0.0]
[1712723127819,101.23,69101.743,76.7,0.0,0.0,0.0]
[1712723132853,101.23,69101.3428,76.7,0.0,0.0,0.0]
[1712723137890,101.23,69107.2534,76.7,0.0,0.0,0.0]
[1712723142923,101.23,69106.2426,76.7,0.0,0.0,0.0]
[1712723147962,101.23,69107.3329,76.7,0.0,0.0,0.0]
[1712723152994,101.23,69113.5699,76.7,0.0,0.0,0.0]
[1712723158031,101.23,69115.2475,76.7,0.0,0.0,0.0]
[1712723163064,101.23,69117.4096,76.7,0.0,0.0,0.0]
[1712723168099,101.23,69115.9813,76.7,0.0,0.0,0.0]
[1712723173134,101.23,69121.8127,76.7,0.0,0.0,0.0]
[1712723178170,101.23,69123.3958,76.7,0.0,0.0,0.0]
[1712723183204,101.23,69123.331,76.7,0.0,0.0,0.0]
[1712723188244,101.23,69139.6671,76.7,0.0,0.0,0.0]
[1712723193278,101.23,69156.1467,76.7,0.0,0.0,0.0]
[1712723198314,101.23,69160.1753,76.7,0.0,0.0,0.0]
[1712723203353,101.23,69161.9449,76.7,0.0,0.0,0.0]
[1712723208384,101.23,69162.8139,76.7,0.0,0.0,0.0]
[1712723213419,101.23,69170.9297,76.7,0.0,0.0,0.0]
[1712723218454,101.23,69170.949,76.7,0.0,0.0,0.0]
[1712723223490,101.23,69168.881,76.7,0.0,0.0,0.0]
[1712723228525,101.23,69171.6644,76.7,0.0,0.0,0.0]
[1712723233560,101.23,69142.0076,76.7,0.0,0.0,0.0]
[1712723238595,101.23,69132.0046,76.7,0.0,0.0,0.0]
[1712723243629,101.23,69132.1613,76.7,0.0,0.0,0.0]
[1712723248665,101.23,69131.5767,76.7,0.0,0.0,0.0]
[1712723253699,101.23,69137.4972,76.7,0.0,0.0,0.0]
[1712723258734,101.23,69136.3889,76.7,0.0,0.0,0.0]
[1712723263769,101.23,69133.437,76.7,0.0,0.0,0.0]
[1712723268804,101.23,69127.0222,76.7,0.0,0.0,0.0]
[1712723273842,101.23,69128.3789,76.7,0.0,0.0,0.0]
[1712723278873,101.23,69122.2856,76.7,0.0,0.0,0.0]
[1712723283909,101.23,69115.6711,76.7,0.0,0.0,0.0]
[1712723288945,101.23,69119.293,76.7,0.0,0.0,0.0]
[1712723293980,101.23,69119.228,76.7,0.0,0.0,0.0]
[1712723299016,101.23,69123.8655,76.7,0.0,0.0,0.0]
[1712723304050,101.23,69113.8503,76.7,0.0,0.0,0.0]
[1712723309084,101.23,69090.0477,76.7,0.0,0.0,0.0]
[1712723314120,101.23,69092.2155,76.7,0.0,0.0,0.0]
[1712723319155,101.23,69099.3327,76.7,0.0,0.0,0.0]
[1712723324191,101.23,69104.6499,76.7,0.0,0.0,0.0]
[1712723329225,101.23,69105.4622,76.7,0.0,0.0,0.0]
[1712723334260,101.23,69105.4687,76.7,0.0,0.0,0.0]
[1712723339296,101.23,69095.5489,76.7,0.0,0.0,0.0]
[1712723344333,101.23,69092.3758,76.7,0.0,0.0,0.0]
[1712723349367,101.23,69104.9743,76.7,0.0,0.0,0.0]
[1712723354408,101.23,69108.9881,76.7,0.0,0.0,0.0]
[1712723359437,101.23,69108.2018,76.7,0.0,0.0,0.0]
[1712723364472,101.23,69099.9851,76.7,0.0,0.0,0.0]
[1712723369507,101.23,69092.5794,76.7,0.0,0.0,0.0]
[1712723374541,101.23,69093.4895,76.7,0.0,0.0,0.0]
[1712723379577,101.23,69094.6114,76.7,0.0,0.0,0.0]
[1712723384613,101.23,69094.2893,76.7,0.0,0.0,0.0]
[1712723389648,101.23,69094.2509,76.7,0.0,0.0,0.0]
[1712723394683,101.23,69094.3986,76.7,0.0,0.0,0.0]
[1712723399717,101.23,69094.4052,76.7,0.0,0.0,0.0]
[1712723404753,101.23,69094.8366,76.7,0.0,0.0,0.0]
[1712723409788,101.23,69095.7426,76.7,0.0,0.0,0.0]
[1712723414824,101.23,69095.579,76.7,0.0,0.0,0.0]
[1712723419859,101.23,69093.348,76.7,0.0,0.0,0.0]
[1712723424892,101.23,69094.2566,76.7,0.0,0.0,0.0]
[1712723429928,101.23,69090.183,76.7,0.0,0.0,0.0]
[1712723434963,101.23,69075.1725,76.7,0.0,0.0,0.0]
[1712723439999,101.23,69074.2844,76.7,0.0,0.0,0.0]
[1712723445033,101.23,69074.6222,76.7,0.0,0.0,0.0]
[1712723450067,101.23,69074.95,76.7,0.0,0.0,0.0]
[1712723455103,101.23,69080.0113,76.7,0.0,0.0,0.0]
[1712723460137,101.23,69084.7823,76.7,0.0,0.0,0.0]
[1712723465174,101.23,69089.2756,76.7,0.0,0.0,0.0]
[1712723470209,101.23,69102.1973,76.7,0.0,0.0,0.0]
[1712723475243,101.23,69080.7517,76.7,0.0,0.0,0.0]
[1712723480277,101.23,69084.1642,76.7,0.0,0.0,0.0]
[1712723485315,101.23,69084.8511,76.7,0.0,0.0,0.0]
[1712723490347,101.23,69079.0567,76.7,0.0,0.0,0.0]
[1712723495385,101.23,69082.3179,76.7,0.0,0.0,0.0]
[1712723500418,101.23,69085.2301,76.7,0.0,0.0,0.0]
[1712723505452,101.23,69087.0341,76.7,0.0,0.0,0.0]
[1712723510489,101.23,69085.294,76.7,0.0,0.0,0.0]
[1712723515524,101.23,69083.7479,76.7,0.0,0.0,0.0]
[1712723520559,101.23,69076.0358,76.7,0.0,0.0,0.0]
[1712723525609,101.23,69079.9226,76.7,0.0,0.0,0.0]
[1712723530643,101.23,69086.4628,76.7,0.0,0.0,0.0]
[1712723535679,101.23,69077.822,76.7,0.0,0.0,0.0]
[1712723540718,101.23,69073.0558,76.7,0.0,0.0,0.0]
[1712723545752,101.23,69070.5284,76.7,0.0,0.0,0.0]
[1712723550787,101.23,69067.0302,76.7,0.0,0.0,0.0]
[1712723555822,101.23,69065.1846,76.7,0.0,0.0,0.0]
[1712723560858,101.23,69065.5357,76.7,0.0,0.0,0.0]
[1712723565894,101.23,69064.6354,76.7,0.0,0.0,0.0]
[1712723570929,101.23,69064.6719,76.7,0.0,0.0,0.0]
[1712723575962,101.23,69063.999,76.7,0.0,0.0,0.0]
[1712723580998,101.23,69061.0614,76.7,0.0,0.0,0.0]
[1712723586034,101.23,69067.1808,76.7,0.0,0.0,0.0]
[1712723591067,101.23,69071.106,76.7,0.0,0.0,0.0]
[1712723596103,101.23,69072.4713,76.7,0.0,0.0,0.0]
[1712723601139,101.23,69075.6592,76.7,0.0,0.0,0.0]
[1712723606175,101.23,69074.7938,76.7,0.0,0.0,0.0]
[1712723611209,101.23,69066.7763,76.7,0.0,0.0,0.0]
[1712723616246,101.23,69066.6088,76.7,0.0,0.0,0.0]
[1712723621280,101.23,69066.8207,76.7,0.0,0.0,0.0]
[1712723626317,101.23,69066.2805,76.7,0.0,0.0,0.0]
[1712723631351,101.23,69058.7143,76.7,0.0,0.0,0.0]
[1712723636385,101.23,69060.2255,76.7,0.0,0.0,0.0]
[1712723641420,101.23,69067.4174,76.7,0.0,0.0,0.0]
[1712723646457,101.23,69060.0426,76.7,0.0,0.0,0.0]
[1712723651490,101.23,69054.9283,76.7,0.0,0.0,0.0]
[1712723657532,101.23,69057.1627,76.7,0.0,0.0,0.0]
[1712723662568,101.23,69059.2905,76.7,0.0,0.0,0.0]
[1712723667604,101.23,69059.9917,76.7,0.0,0.0,0.0]
[1712723672637,101.23,69061.2156,76.7,0.0,0.0,0.0]
[1712723677674,101.23,69059.4108,76.7,0.0,0.0,0.0]
[1712723682710,101.23,69060.948,76.7,0.0,0.0,0.0]
[1712723688401,101.23,69058.8838,76.7,0.0,0.0,0.0]
[1712723693791,101.23,69051.7629,76.7,0.0,0.0,0.0]
[1712723698826,101.23,69052.6181,76.7,0.0,0.0,0.0]
[1712723703864,101.23,69053.7933,76.7,0.0,0.0,0.0]
[1712723708895,101.23,69051.6878,76.7,0.0,0.0,0.0]
[1712723713933,101.23,69047.3217,76.7,0.0,0.0,0.0]
[1712723718967,101.23,69047.599,76.7,0.0,0.0,0.0]
[1712723724001,101.23,69047.3777,76.7,0.0,0.0,0.0]
[1712723729037,101.23,69047.8431,76.7,0.0,0.0,0.0]
[1712723734072,101.23,69056.6526,76.7,0.0,0.0,0.0]
[1712723739106,101.23,69053.4856,76.7,0.0,0.0,0.0]
[1712723744140,101.23,69055.2693,76.7,0.0,0.0,0.0]
[1712723749175,101.23,69052.1563,76.7,0.0,0.0,0.0]
[1712723754210,101.23,69050.9045,76.7,0.0,0.0,0.0]
[1712723759247,101.23,69031.3952,76.7,0.0,0.0,0.0]
[1712723764282,101.23,69032.7217,76.7,0.0,0.0,0.0]
[1712723769316,101.23,69052.5896,76.7,0.0,0.0,0.0]
[1712723774354,101.23,69054.596,76.7,0.0,0.0,0.0]
[1712723779386,101.23,69077.5628,76.7,0.0,0.0,0.0]
[1712723784401,101.23,69077.9389,76.7,0.0,0.0,0.0]
[1712723789458,101.23,69094.0474,76.7,0.0,0.0,0.0]
[1712723794493,101.23,69099.5116,76.7,0.0,0.0,0.0]
[1712723799528,101.23,69100.1345,76.7,0.0,0.0,0.0]
[1712723804563,101.23,69096.0947,76.7,0.0,0.0,0.0]
[1712723809598,101.23,69095.1575,76.7,0.0,0.0,0.0]
[1712723814633,101.23,69096.936,76.7,0.0,0.0,0.0]
[1712723819667,101.23,69095.1585,76.7,0.0,0.0,0.0]
[1712723824706,101.23,69085.9238,76.7,0.0,0.0,0.0]
[1712723829742,101.23,69081.7142,76.7,0.0,0.0,0.0]
[1712723834776,101.23,69087.0703,76.7,0.0,0.0,0.0]
[1712723839811,101.23,69090.2708,76.7,0.0,0.0,0.0]
[1712723844845,101.23,69092.5776,76.7,0.0,0.0,0.0]
[1712723849882,101.23,69091.4038,76.7,0.0,0.0,0.0]
[1712723854927,101.23,69091.8771,76.7,0.0,0.0,0.0]
[1712723859961,101.23,69092.808,76.7,0.0,0.0,0.0]
[1712723864995,101.23,69076.1285,76.7,0.0,0.0,0.0]
[1712723870030,101.23,69070.0295,76.7,0.0,0.0,0.0]
[1712723875067,101.23,69065.781,76.7,0.0,0.0,0.0]
[1712723880103,101.23,69060.4874,76.7,0.0,0.0,0.0]
[1712723885136,101.23,69052.1231,76.7,0.0,0.0,0.0]
[1712723890171,101.23,69055.4004,76.7,0.0,0.0,0.0]
[1712723895206,101.23,69046.2125,76.7,0.0,0.0,0.0]
[1712723900241,101.23,69056.7321,76.7,0.0,0.0,0.0]
[1712723905279,101.23,69056.0705,76.7,0.0,0.0,0.0]
[1712723910310,101.23,69062.2923,76.7,0.0,0.0,0.0]
[1712723915347,101.23,69068.8854,76.7,0.0,0.0,0.0]
[1712723920382,101.23,69076.7836,76.7,0.0,0.0,0.0]
[1712723925401,101.23,69077.3814,76.7,0.0,0.0,0.0]
[1712723930452,101.23,69070.2273,76.7,0.0,0.0,0.0]
[1712723935488,101.23,69070.4333,76.7,0.0,0.0,0.0]
[1712723940524,101.23,69070.9066,76.7,0.0,0.0,0.0]
[1712723945558,101.23,69064.7567,76.7,0.0,0.0,0.0]
[1712723950593,101.23,69061.7128,76.7,0.0,0.0,0.0]
[1712723955631,101.23,69063.7727,76.7,0.0,0.0,0.0]
[1712723960665,101.23,69061.2113,76.7,0.0,0.0,0.0]
[1712723965701,101.23,69057.9436,76.7,0.0,0.0,0.0]
[1712723970735,101.23,69053.8037,76.7,0.0,0.0,0.0]
[1712723975770,101.23,69057.4605,76.7,0.0,0.0,0.0]
[1712723980805,101.23,69060.0639,76.7,0.0,0.0,0.0]
[1712723986847,101.23,69058.2419,76.7,0.0,0.0,0.0]
[1712723992889,101.23,69052.8991,76.7,0.0,0.0,0.0]
[1712723997924,101.23,69061.9124,76.7,0.0,0.0,0.0]
[1712724002959,101.23,69061.9405,76.7,0.0,0.0,0.0]
[1712724007995,101.23,69055.9452,76.7,0.0,0.0,0.0]
[1712724013029,101.23,69054.4832,76.7,0.0,0.0,0.0]
[1712724018064,101.23,69059.2091,76.7,0.0,0.0,0.0]
[1712724023100,101.23,69073.827,76.7,0.0,0.0,0.0]
[1712724028136,101.23,69080.5062,76.7,0.0,0.0,0.0]
[1712724033170,101.23,69079.3271,76.7,0.0,0.0,0.0]
[1712724038208,101.23,69079.2129,76.7,0.0,0.0,0.0]
[1712724043242,101.23,69061.0273,76.7,0.0,0.0,0.0]
[1712724048275,101.23,69060.9553,76.7,0.0,0.0,0.0]
[1712724053310,101.23,69063.8195,76.7,0.0,0.0,0.0]
[1712724058346,101.23,69061.8033,76.7,0.0,0.0,0.0]
[1712724063383,101.23,69063.4135,76.7,0.0,0.0,0.0]
[1712724068415,101.23,69062.1186,76.7,0.0,0.0,0.0]
[1712724073452,101.23,69065.1124,76.7,0.0,0.0,0.0]
[1712724078486,101.23,69068.3691,76.7,0.0,0.0,0.0]
[1712724083520,101.23,69069.8216,76.7,0.0,0.0,0.0]
[1712724088556,101.23,69072.0841,76.7,0.0,0.0,0.0]
[1712724094598,101.23,69073.7348,76.7,0.0,0.0,0.0]
[1712724099633,101.23,69073.8666,76.7,0.0,0.0,0.0]
[1712724104668,101.23,69074.0465,76.7,0.0,0.0,0.0]
[1712724109704,101.23,69072.8228,76.7,0.0,0.0,0.0]
[1712724114740,101.23,69073.2298,76.7,0.0,0.0,0.0]
[1712724119774,101.23,69073.6778,76.7,0.0,0.0,0.0]
[1712724124808,101.23,69074.8079,76.7,0.0,0.0,0.0]
[1712724129843,101.23,69073.3471,76.7,0.0,0.0,0.0]
[1712724134878,101.23,69072.2708,76.7,0.0,0.0,0.0]
[1712724139914,101.23,69073.699,76.7,0.0,0.0,0.0]
[1712724144948,101.23,69075.0937,76.7,0.0,0.0,0.0]
[1712724149984,101.23,69075.688,76.7,0.0,0.0,0.0]
[1712724155019,101.23,69076.9758,76.7,0.0,0.0,0.0]
[1712724160054,101.23,69076.9439,76.7,0.0,0.0,0.0]
[1712724165088,101.23,69077.1098,76.7,0.0,0.0,0.0]
[1712724170125,101.23,69076.8097,76.7,0.0,0.0,0.0]
[1712724175159,101.23,69076.8702,76.7,0.0,0.0,0.0]
[1712724180193,101.23,69071.008,76.7,0.0,0.0,0.0]
[1712724185229,101.23,69072.4343,76.7,0.0,0.0,0.0]
[1712724191283,101.23,69077.117,76.7,0.0,0.0,0.0]
[1712724196318,101.23,69078.8157,76.7,0.0,0.0,0.0]
[1712724201354,101.23,69091.3167,76.7,0.0,0.0,0.0]
[1712724206389,101.23,69092.7643,76.7,0.0,0.0,0.0]
[1712724211424,101.23,69092.1687,76.7,0.0,0.0,0.0]
[1712724216460,101.23,69074.2346,76.7,0.0,0.0,0.0]
[1712724221525,101.23,69075.3236,76.7,0.0,0.0,0.0]
[1712724226529,101.23,69072.0883,76.7,0.0,0.0,0.0]
[1712724231564,101.23,69070.3506,76.7,0.0,0.0,0.0]
[1712724236599,101.23,69072.2092,76.7,0.0,0.0,0.0]
[1712724241634,101.23,69073.0646,76.7,0.0,0.0,0.0]
[1712724246670,101.23,69078.6563,76.7,0.0,0.0,0.0]
[1712724251704,101.23,69079.2618,76.7,0.0,0.0,0.0]
[1712724256739,101.23,69089.9859,76.7,0.0,0.0,0.0]
[1712724261774,101.23,69101.2788,76.7,0.0,0.0,0.0]
[1712724266810,101.23,69096.6849,76.7,0.0,0.0,0.0]
[1712724271846,101.23,69092.04,76.7,0.0,0.0,0.0]
[1712724276879,101.23,69089.7993,76.7,0.0,0.0,0.0]
[1712724281915,101.23,69090.4969,76.7,0.0,0.0,0.0]
[1712724286950,101.23,69090.992,76.7,0.0,0.0,0.0]
[1712724291985,101.23,69093.4169,76.7,0.0,0.0,0.0]
[1712724297021,101.23,69096.7873,76.7,0.0,0.0,0.0]
[1712724302059,101.23,69097.713,76.7,0.0,0.0,0.0]
[1712724307095,101.23,69093.2225,76.7,0.0,0.0,0.0]
[1712724312130,101.23,69100.0181,76.7,0.0,0.0,0.0]
[1712724317166,101.23,69099.0324,76.7,0.0,0.0,0.0]
[1712724322200,101.23,69101.5251,76.7,0.0,0.0,0.0]
[1712724327235,101.23,69101.6183,76.7,0.0,0.0,0.0]
[1712724332271,101.23,69089.3562,76.7,0.0,0.0,0.0]
[1712724338312,101.23,69087.8407,76.7,0.0,0.0,0.0]
[1712724344354,101.23,69087.8822,76.7,0.0,0.0,0.0]
[1712724349391,101.23,69087.6328,76.7,0.0,0.0,0.0]
[1712724354402,101.23,69087.8834,76.7,0.0,0.0,0.0]
[1712724359464,101.23,69082.5633,76.7,0.0,0.0,0.0]
[1712724364499,101.23,69082.0336,76.7,0.0,0.0,0.0]
[1712724369534,101.23,69087.0246,76.7,0.0,0.0,0.0]
[1712724374569,101.23,69090.7157,76.7,0.0,0.0,0.0]
[1712724379605,101.23,69092.3424,76.7,0.0,0.0,0.0]
[1712724384640,101.23,69093.1409,76.7,0.0,0.0,0.0]
[1712724389675,101.23,69086.216,76.7,0.0,0.0,0.0]
[1712724394709,101.23,69084.6676,76.7,0.0,0.0,0.0]
[1712724399745,101.23,69085.689,76.7,0.0,0.0,0.0]
[1712724404780,101.23,69084.8191,76.7,0.0,0.0,0.0]
[1712724410821,101.23,69078.3901,76.7,0.0,0.0,0.0]
[1712724415856,101.23,69082.8891,76.7,0.0,0.0,0.0]
[1712724420892,101.23,69083.8806,76.7,0.0,0.0,0.0]
[1712724425926,101.23,69081.0613,76.7,0.0,0.0,0.0]
[1712724430963,101.23,69072.3163,76.7,0.0,0.0,0.0]
[1712724435997,101.23,69071.7882,76.7,0.0,0.0,0.0]
[1712724441031,101.23,69080.1452,76.7,0.0,0.0,0.0]
[1712724446067,101.23,69079.4604,76.7,0.0,0.0,0.0]
[1712724452109,101.23,69078.3384,76.7,0.0,0.0,0.0]
[1712724457143,101.23,69078.601,76.7,0.0,0.0,0.0]
[1712724462401,101.23,69078.5721,76.7,0.0,0.0,0.0]
[1712724468220,101.23,69097.6104,76.7,0.0,0.0,0.0]
[1712724473255,101.23,69103.6387,76.7,0.0,0.0,0.0]
[1712724478289,101.23,69089.4269,76.7,0.0,0.0,0.0]
[1712724483324,101.23,69085.9739,76.7,0.0,0.0,0.0]
[1712724488360,101.23,69082.1565,76.7,0.0,0.0,0.0]
[1712724493395,101.23,69090.3664,76.7,0.0,0.0,0.0]
[1712724498401,101.23,69104.5821,76.7,0.0,0.0,0.0]
[1712724503465,101.23,69107.5653,76.7,0.0,0.0,0.0]
[1712724508501,101.23,69104.5042,76.7,0.0,0.0,0.0]
[1712724513536,101.23,69104.6519,76.7,0.0,0.0,0.0]
[1712724518572,101.23,69108.9194,76.7,0.0,0.0,0.0]
[1712724523611,101.23,69119.1895,76.7,0.0,0.0,0.0]
[1712724528647,101.23,69129.2127,76.7,0.0,0.0,0.0]
[1712724533680,101.23,69104.9298,76.7,0.0,0.0,0.0]
[1712724538716,101.23,69103.05,76.7,0.0,0.0,0.0]
[1712724543750,101.23,69103.6589,76.7,0.0,0.0,0.0]
[1712724548792,101.23,69110.6907,76.7,0.0,0.0,0.0]
[1712724553825,101.23,69111.4503,76.7,0.0,0.0,0.0]
[1712724558861,101.23,69101.3201,76.7,0.0,0.0,0.0]
[1712724563896,101.23,69108.299,76.7,0.0,0.0,0.0]
[1712724568932,101.23,69107.4117,76.7,0.0,0.0,0.0]
[1712724573966,101.23,69108.2763,76.7,0.0,0.0,0.0]
[1712724579002,101.23,69107.2134,76.7,0.0,0.0,0.0]
[1712724584043,101.23,69095.8187,76.7,0.0,0.0,0.0]
[1712724589079,101.23,69098.7278,76.7,0.0,0.0,0.0]
[1712724594115,101.23,69100.3545,76.7,0.0,0.0,0.0]
[1712724599150,101.23,69099.93,76.7,0.0,0.0,0.0]
[1712724604184,101.23,69101.0448,76.7,0.0,0.0,0.0]
[1712724609219,101.23,69102.1598,76.7,0.0,0.0,0.0]
[1712724614254,101.23,69101.806,76.7,0.0,0.0,0.0]
[1712724619290,101.23,69103.2628,76.7,0.0,0.0,0.0]
[1712724624405,101.23,69103.1284,76.7,0.0,0.0,0.0]
[1712724630401,101.23,69102.6428,76.7,0.0,0.0,0.0]
[1712724635401,101.23,69103.4003,76.7,0.0,0.0,0.0]
[1712724640436,101.23,69103.781,76.7,0.0,0.0,0.0]
[1712724645472,101.23,69102.2924,76.7,0.0,0.0,0.0]
[1712724650507,101.23,69100.0399,76.7,0.0,0.0,0.0]
[1712724655541,101.23,69091.0187,76.7,0.0,0.0,0.0]
[1712724660577,101.23,69091.7405,76.7,0.0,0.0,0.0]
[1712724665611,101.23,69094.2553,76.7,0.0,0.0,0.0]
[1712724671652,101.23,69093.1094,76.7,0.0,0.0,0.0]
[1712724676688,101.23,69091.5065,76.7,0.0,0.0,0.0]
[1712724681723,101.23,69094.2808,76.7,0.0,0.0,0.0]
[1712724686769,101.23,69100.3505,76.7,0.0,0.0,0.0]
[1712724691805,101.23,69101.3106,76.7,0.0,0.0,0.0]
[1712724696841,101.23,69101.685,76.7,0.0,0.0,0.0]
[1712724701875,101.23,69102.9814,76.7,0.0,0.0,0.0]
[1712724706910,101.23,69105.7275,76.7,0.0,0.0,0.0]
[1712724711945,101.23,69099.5121,76.7,0.0,0.0,0.0]
[1712724716981,101.23,69101.3012,76.7,0.0,0.0,0.0]
[1712724722017,101.23,69098.3021,76.7,0.0,0.0,0.0]
[1712724727051,101.23,69092.6846,76.7,0.0,0.0,0.0]
[1712724732401,101.23,69088.1072,76.7,0.0,0.0,0.0]
[1712724738129,101.23,69091.69,76.7,0.0,0.0,0.0]
[1712724743165,101.23,69090.6497,76.7,0.0,0.0,0.0]
[1712724748200,101.23,69091.7162,76.7,0.0,0.0,0.0]
[1712724753234,101.23,69098.9993,76.7,0.0,0.0,0.0]
[1712724759275,101.23,69098.592,76.7,0.0,0.0,0.0]
[1712724764313,101.23,69091.5588,76.7,0.0,0.0,0.0]
[1712724769357,101.23,69089.3974,76.7,0.0,0.0,0.0]
[1712724774385,101.23,69093.009,76.7,0.0,0.0,0.0]
[1712724779419,101.23,69094.6296,76.7,0.0,0.0,0.0]
[1712724784456,101.23,69096.3188,76.7,0.0,0.0,0.0]
[1712724789492,101.23,69092.1792,76.7,0.0,0.0,0.0]
[1712724794526,101.23,69080.0703,76.7,0.0,0.0,0.0]
[1712724799561,101.23,69079.818,76.7,0.0,0.0,0.0]
[1712724804596,101.23,69080.3178,76.7,0.0,0.0,0.0]
[1712724809633,101.23,69079.234,76.7,0.0,0.0,0.0]
[1712724814668,101.23,69067.3118,76.7,0.0,0.0,0.0]
[1712724819704,101.23,69064.4386,76.7,0.0,0.0,0.0]
[1712724824738,101.23,69062.8244,76.7,0.0,0.0,0.0]
[1712724829775,101.23,69064.5893,76.7,0.0,0.0,0.0]
[1712724834810,101.23,69061.1236,76.7,0.0,0.0,0.0]
[1712724839844,101.23,69058.7185,76.7,0.0,0.0,0.0]
[1712724844880,101.23,69059.4394,76.7,0.0,0.0,0.0]
[1712724849918,101.23,69070.6613,76.7,0.0,0.0,0.0]
[1712724854951,101.23,69082.4252,76.7,0.0,0.0,0.0]
[1712724859986,101.23,69084.1746,76.7,0.0,0.0,0.0]
[1712724865022,101.23,69095.4136,76.7,0.0,0.0,0.0]
[1712724870057,101.23,69090.0342,76.7,0.0,0.0,0.0]
[1712724875092,101.23,69091.1445,76.7,0.0,0.0,0.0]
[1712724880126,101.23,69095.0284,76.7,0.0,0.0,0.0]
[1712724885161,101.23,69093.7245,76.7,0.0,0.0,0.0]
[1712724890197,101.23,69093.3648,76.7,0.0,0.0,0.0]
[1712724895232,101.23,69090.0519,76.7,0.0,0.0,0.0]
[1712724900267,101.23,69086.8118,76.7,0.0,0.0,0.0]
[1712724905305,101.23,69096.2503,76.7,0.0,0.0,0.0]
[1712724910338,101.23,69103.9836,76.7,0.0,0.0,0.0]
[1712724915402,101.23,69105.3651,76.7,0.0,0.0,0.0]
[1712724920409,101.23,69104.7361,76.7,0.0,0.0,0.0]
[1712724925444,101.23,69127.009,76.7,0.0,0.0,0.0]
[1712724930479,101.23,69123.6092,76.7,0.0,0.0,0.0]
[1712724935514,101.23,69124.6949,76.7,0.0,0.0,0.0]
[1712724940550,101.23,69132.0951,76.7,0.0,0.0,0.0]
[1712724945584,101.23,69136.5423,76.7,0.0,0.0,0.0]
[1712724950619,101.23,69137.3243,76.7,0.0,0.0,0.0]
[1712724955654,101.23,69132.6857,76.7,0.0,0.0,0.0]
[1712724960690,101.23,69125.8953,76.7,0.0,0.0,0.0]
[1712724965725,101.23,69129.1219,76.7,0.0,0.0,0.0]
[1712724970760,101.23,69131.7925,76.7,0.0,0.0,0.0]
[1712724975795,101.23,69134.2603,76.7,0.0,0.0,0.0]
[1712724980831,101.23,69133.3496,76.7,0.0,0.0,0.0]
[1712724985866,101.23,69137.0541,76.7,0.0,0.0,0.0]
[1712724990901,101.23,69137.5446,76.7,0.0,0.0,0.0]
[1712724995938,101.23,69140.7349,76.7,0.0,0.0,0.0]
[1712725000971,101.23,69136.0474,76.7,0.0,0.0,0.0]
[1712725006016,101.23,69139.5228,76.7,0.0,0.0,0.0]
[1712725011042,101.23,69136.5117,76.7,0.0,0.0,0.0]
[1712725016077,101.23,69140.2809,76.7,0.0,0.0,0.0]
[1712725021120,101.23,69141.0106,76.7,0.0,0.0,0.0]
[1712725026155,101.23,69132.9126,76.7,0.0,0.0,0.0]
[1712725031189,101.23,69134.0632,76.7,0.0,0.0,0.0]
[1712725036226,101.23,69133.4778,76.7,0.0,0.0,0.0]
[1712725041260,101.23,69137.1513,76.7,0.0,0.0,0.0]
[1712725046296,101.23,69142.0781,76.7,0.0,0.0,0.0]
[1712725051330,101.23,69144.1704,76.7,0.0,0.0,0.0]
[1712725056366,101.23,69153.884,76.7,0.0,0.0,0.0]
[1712725061400,101.23,69148.4012,76.7,0.0,0.0,0.0]
[1712725066435,101.23,69154.0659,76.7,0.0,0.0,0.0]
[1712725071470,101.23,69152.6462,76.7,0.0,0.0,0.0]
[1712725076505,101.23,69151.9663,76.7,0.0,0.0,0.0]
[1712725081541,101.23,69150.751,76.7,0.0,0.0,0.0]
[1712725086575,101.23,69149.1453,76.7,0.0,0.0,0.0]
[1712725091610,101.23,69153.5885,76.7,0.0,0.0,0.0]
[1712725096646,101.23,69153.4257,76.7,0.0,0.0,0.0]
[1712725101681,101.23,69153.483,76.7,0.0,0.0,0.0]
[1712725106717,101.23,69152.4485,76.7,0.0,0.0,0.0]
[1712725111751,101.23,69155.9833,76.7,0.0,0.0,0.0]
[1712725116786,101.23,69158.2686,76.7,0.0,0.0,0.0]
[1712725121820,101.23,69150.9645,76.7,0.0,0.0,0.0]
[1712725126857,101.23,69151.1888,76.7,0.0,0.0,0.0]
[1712725131892,101.23,69148.2331,76.7,0.0,0.0,0.0]
[1712725136927,101.23,69142.6039,76.7,0.0,0.0,0.0]
[1712725141962,101.23,69155.3703,76.7,0.0,0.0,0.0]
[1712725146997,101.23,69154.9093,76.7,0.0,0.0,0.0]
[1712725152033,101.23,69151.6215,76.7,0.0,0.0,0.0]
[1712725157066,101.23,69151.6901,76.7,0.0,0.0,0.0]
[1712725162102,101.23,69153.5641,76.7,0.0,0.0,0.0]
[1712725167137,101.23,69148.2269,76.7,0.0,0.0,0.0]
[1712725172172,101.23,69146.5457,76.7,0.0,0.0,0.0]
[1712725177207,101.23,69130.5373,76.7,0.0,0.0,0.0]
[1712725182241,101.23,69128.6854,76.7,0.0,0.0,0.0]
[1712725187282,101.23,69129.5366,76.7,0.0,0.0,0.0]
[1712725192317,101.23,69124.6613,76.7,0.0,0.0,0.0]
[1712725197402,101.23,69125.9948,76.7,0.0,0.0,0.0]
[1712725203396,101.23,69126.5476,76.7,0.0,0.0,0.0]
[1712725208430,101.23,69120.0953,76.7,0.0,0.0,0.0]
[1712725213466,101.23,69120.7795,76.7,0.0,0.0,0.0]
[1712725218502,101.23,69127.6978,76.7,0.0,0.0,0.0]
[1712725223535,101.23,69126.3315,76.7,0.0,0.0,0.0]
[1712725228571,101.23,69125.8811,76.7,0.0,0.0,0.0]
[1712725233606,101.23,69142.8583,76.7,0.0,0.0,0.0]
[1712725238641,101.23,69155.0278,76.7,0.0,0.0,0.0]
[1712725243675,101.23,69161.4725,76.7,0.0,0.0,0.0]
[1712725248712,101.23,69175.7259,76.7,0.0,0.0,0.0]
[1712725253747,101.23,69178.723,76.7,0.0,0.0,0.0]
[1712725258784,101.23,69203.6546,76.7,0.0,0.0,0.0]
[1712725263817,101.23,69218.1163,76.7,0.0,0.0,0.0]
[1712725268851,101.23,69217.9985,76.7,0.0,0.0,0.0]
[1712725273886,101.23,69220.9419,76.7,0.0,0.0,0.0]
[1712725278926,101.23,69219.9622,76.7,0.0,0.0,0.0]
[1712725283960,101.23,69219.6379,76.7,0.0,0.0,0.0]
[1712725288997,101.23,69216.7864,76.7,0.0,0.0,0.0]
[1712725294031,101.23,69208.8364,76.7,0.0,0.0,0.0]
[1712725299066,101.23,69209.6105,76.7,0.0,0.0,0.0]
[1712725304101,101.23,69214.5324,76.7,0.0,0.0,0.0]
[1712725309138,101.23,69213.7204,76.7,0.0,0.0,0.0]
[1712725314172,101.23,69202.9829,76.7,0.0,0.0,0.0]
[1712725319208,101.23,69199.5489,76.7,0.0,0.0,0.0]
[1712725324247,101.23,69203.3448,76.7,0.0,0.0,0.0]
[1712725329278,101.23,69214.3583,76.7,0.0,0.0,0.0]
[1712725334316,101.23,69212.9644,76.7,0.0,0.0,0.0]
[1712725339351,101.23,69203.8586,76.7,0.0,0.0,0.0]
[1712725344385,101.23,69204.6201,76.7,0.0,0.0,0.0]
[1712725350401,101.23,69206.4981,76.7,0.0,0.0,0.0]
[1712725355509,101.23,69199.2606,76.7,0.0,0.0,0.0]
[1712725360543,101.23,69199.2071,76.7,0.0,0.0,0.0]
[1712725365578,101.23,69198.8255,76.7,0.0,0.0,0.0]
[1712725370613,101.23,69198.7716,76.7,0.0,0.0,0.0]
[1712725375648,101.23,69207.556,76.7,0.0,0.0,0.0]
[1712725380683,101.23,69203.0443,76.7,0.0,0.0,0.0]
[1712725385721,101.23,69200.2687,76.7,0.0,0.0,0.0]
[1712725390754,101.23,69203.2399,76.7,0.0,0.0,0.0]
[1712725395788,101.23,69206.4187,76.7,0.0,0.0,0.0]
[1712725400825,101.23,69208.144,76.7,0.0,0.0,0.0]
[1712725405859,101.23,69208.7658,76.7,0.0,0.0,0.0]
[1712725410895,101.23,69210.8809,76.7,0.0,0.0,0.0]
[1712725415930,101.23,69212.8269,76.7,0.0,0.0,0.0]
[1712725420965,101.23,69220.2634,76.7,0.0,0.0,0.0]
[1712725426000,101.23,69219.3905,76.7,0.0,0.0,0.0]
[1712725431034,101.23,69212.9979,76.7,0.0,0.0,0.0]
[1712725436070,101.23,69211.562,76.7,0.0,0.0,0.0]
[1712725441106,101.23,69200.6573,76.7,0.0,0.0,0.0]
[1712725446140,101.23,69201.8352,76.7,0.0,0.0,0.0]
[1712725451175,101.23,69201.4859,76.7,0.0,0.0,0.0]
[1712725456211,101.23,69201.2063,76.7,0.0,0.0,0.0]
[1712725461246,101.23,69201.8767,76.7,0.0,0.0,0.0]
[1712725466280,101.23,69202.0884,76.7,0.0,0.0,0.0]
[1712725471315,101.23,69211.5098,76.7,0.0,0.0,0.0]
[1712725476350,101.23,69208.1122,76.7,0.0,0.0,0.0]
[1712725481385,101.23,69208.7545,76.7,0.0,0.0,0.0]
[1712725486420,101.23,69211.9695,76.7,0.0,0.0,0.0]
[1712725491455,101.23,69212.1583,76.7,0.0,0.0,0.0]
[1712725496490,101.23,69208.2511,76.7,0.0,0.0,0.0]
[1712725501526,101.23,69206.3727,76.7,0.0,0.0,0.0]
[1712725506559,101.23,69202.9575,76.7,0.0,0.0,0.0]
[1712725512402,101.23,69203.0841,76.7,0.0,0.0,0.0]
[1712725517643,101.23,69204.3598,76.7,0.0,0.0,0.0]
[1712725524401,101.23,69204.0418,76.7,0.0,0.0,0.0]
[1712725529727,101.23,69207.2304,76.7,0.0,0.0,0.0]
[1712725534762,101.23,69192.0221,76.7,0.0,0.0,0.0]
[1712725539797,101.23,69190.4561,76.7,0.0,0.0,0.0]
[1712725544834,101.23,69190.1268,76.7,0.0,0.0,0.0]
[1712725549867,101.23,69181.9906,76.7,0.0,0.0,0.0]
[1712725554901,101.23,69180.3553,76.7,0.0,0.0,0.0]
[1712725559939,101.23,69182.3888,76.7,0.0,0.0,0.0]
[1712725564974,101.23,69182.9149,76.7,0.0,0.0,0.0]
[1712725570011,101.23,69177.4391,76.7,0.0,0.0,0.0]
[1712725575043,101.23,69185.2796,76.7,0.0,0.0,0.0]
[1712725580080,101.23,69187.6424,76.7,0.0,0.0,0.0]
[1712725585113,101.23,69190.5495,76.7,0.0,0.0,0.0]
[1712725590149,101.23,69192.6811,76.7,0.0,0.0,0.0]
[1712725595183,101.23,69191.8733,76.7,0.0,0.0,0.0]
[1712725600218,101.23,69192.5975,76.7,0.0,0.0,0.0]
[1712725605254,101.23,69192.7546,76.7,0.0,0.0,0.0]
[1712725610288,101.23,69190.6879,76.7,0.0,0.0,0.0]
[1712725615323,101.23,69190.1443,76.7,0.0,0.0,0.0]
[1712725620358,101.23,69187.0389,76.7,0.0,0.0,0.0]
[1712725625393,101.23,69187.9893,76.7,0.0,0.0,0.0]
[1712725630429,101.23,69191.4848,76.7,0.0,0.0,0.0]
[1712725635463,101.23,69191.4949,76.7,0.0,0.0,0.0]
[1712725640498,101.23,69199.3962,76.7,0.0,0.0,0.0]
[1712725645534,101.23,69209.7229,76.7,0.0,0.0,0.0]
[1712725650570,101.23,69208.9372,76.7,0.0,0.0,0.0]
[1712725655606,101.23,69203.0777,76.7,0.0,0.0,0.0]
[1712725660640,101.23,69194.919,76.7,0.0,0.0,0.0]
[1712725665676,101.23,69182.3036,76.7,0.0,0.0,0.0]
[1712725670713,101.23,69181.3101,76.7,0.0,0.0,0.0]
[1712725675747,101.23,69175.8089,76.7,0.0,0.0,0.0]
[1712725680785,101.23,69175.6733,76.7,0.0,0.0,0.0]
[1712725685823,101.23,69179.5211,76.7,0.0,0.0,0.0]
[1712725690859,101.23,69178.7795,76.7,0.0,0.0,0.0]
[1712725695893,101.23,69184.7937,76.7,0.0,0.0,0.0]
[1712725701401,101.23,69177.6031,76.7,0.0,0.0,0.0]
[1712725707402,101.23,69178.1622,76.7,0.0,0.0,0.0]
[1712725713012,101.23,69195.8878,76.7,0.0,0.0,0.0]
[1712725718046,101.23,69186.5279,76.7,0.0,0.0,0.0]
[1712725723083,101.23,69183.1525,76.7,0.0,0.0,0.0]
[1712725728118,101.23,69182.2566,76.7,0.0,0.0,0.0]
[1712725734160,101.23,69183.4316,76.7,0.0,0.0,0.0]
[1712725739195,101.23,69183.0421,76.7,0.0,0.0,0.0]
[1712725744230,101.23,69181.7195,76.7,0.0,0.0,0.0]
[1712725749264,101.23,69184.1006,76.7,0.0,0.0,0.0]
[1712725754299,101.23,69183.6658,76.7,0.0,0.0,0.0]
[1712725759334,101.23,69184.0131,76.7,0.0,0.0,0.0]
[1712725764371,101.23,69188.5561,76.7,0.0,0.0,0.0]
[1712725769405,101.23,69195.6297,76.7,0.0,0.0,0.0]
[1712725774440,101.23,69196.2021,76.7,0.0,0.0,0.0]
[1712725779475,101.23,69195.7806,76.7,0.0,0.0,0.0]
[1712725784509,101.23,69189.4112,76.7,0.0,0.0,0.0]
[1712725789545,101.23,69190.7402,76.7,0.0,0.0,0.0]
[1712725794581,101.23,69191.9581,76.7,0.0,0.0,0.0]
[1712725799614,101.23,69194.1399,76.7,0.0,0.0,0.0]
[1712725804649,101.23,69190.2433,76.7,0.0,0.0,0.0]
[1712725809684,101.23,69190.8378,76.7,0.0,0.0,0.0]
[1712725814718,101.23,69190.2344,76.7,0.0,0.0,0.0]
[1712725819753,101.23,69191.5663,76.7,0.0,0.0,0.0]
[1712725824790,101.23,69193.2723,76.7,0.0,0.0,0.0]
[1712725829824,101.23,69192.8246,76.7,0.0,0.0,0.0]
[1712725834861,101.23,69204.9002,76.7,0.0,0.0,0.0]
[1712725839897,101.23,69213.5652,76.7,0.0,0.0,0.0]
[1712725844942,101.23,69218.1691,76.7,0.0,0.0,0.0]
[1712725849975,101.23,69215.2814,76.7,0.0,0.0,0.0]
[1712725855011,101.23,69215.2948,76.7,0.0,0.0,0.0]
[1712725860047,101.23,69215.6742,76.7,0.0,0.0,0.0]
[1712725865082,101.23,69223.7886,76.7,0.0,0.0,0.0]
[1712725870118,101.23,69215.137,76.7,0.0,0.0,0.0]
[1712725875150,101.23,69221.2852,76.7,0.0,0.0,0.0]
[1712725880187,101.23,69221.2874,76.7,0.0,0.0,0.0]
[1712725885223,101.23,69221.3307,76.7,0.0,0.0,0.0]
[1712725890256,101.23,69222.1995,76.7,0.0,0.0,0.0]
[1712725896300,101.23,69223.2308,76.7,0.0,0.0,0.0]
[1712725901333,101.23,69230.7981,76.7,0.0,0.0,0.0]
[1712725906367,101.23,69230.5717,76.7,0.0,0.0,0.0]
[1712725911401,101.23,69231.1408,76.7,0.0,0.0,0.0]
[1712725916437,101.23,69231.085,76.7,0.0,0.0,0.0]
[1712725921474,101.23,69229.9581,76.7,0.0,0.0,0.0]
[1712725926509,101.23,69234.1267,76.7,0.0,0.0,0.0]
[1712725931545,101.23,69237.0843,76.7,0.0,0.0,0.0]
[1712725936578,101.23,69235.018,76.7,0.0,0.0,0.0]
[1712725941613,101.23,69234.6739,76.7,0.0,0.0,0.0]
[1712725946647,101.23,69243.2376,76.7,0.0,0.0,0.0]
[1712725951683,101.23,69258.9418,76.7,0.0,0.0,0.0]
[1712725956718,101.23,69265.0818,76.7,0.0,0.0,0.0]
[1712725961752,101.23,69267.951,76.7,0.0,0.0,0.0]
[1712725966789,101.23,69268.1373,76.7,0.0,0.0,0.0]
[1712725971823,101.23,69263.608,76.7,0.0,0.0,0.0]
[1712725976857,101.23,69268.7921,76.7,0.0,0.0,0.0]
[1712725981893,101.23,69269.3868,76.7,0.0,0.0,0.0]
[1712725986928,101.23,69268.09,76.7,0.0,0.0,0.0]
[1712725991964,101.23,69276.5066,76.7,0.0,0.0,0.0]
[1712725996998,101.23,69276.3858,76.7,0.0,0.0,0.0]
[1712726002037,101.23,69285.4378,76.7,0.0,0.0,0.0]
[1712726007070,101.23,69282.5533,76.7,0.0,0.0,0.0]
[1712726012110,101.23,69280.5972,76.7,0.0,0.0,0.0]
[1712726017149,101.23,69278.9832,76.7,0.0,0.0,0.0]
[1712726022183,101.23,69273.7366,76.7,0.0,0.0,0.0]
[1712726027219,101.23,69274.2894,76.7,0.0,0.0,0.0]
[1712726032254,101.23,69277.9025,76.7,0.0,0.0,0.0]
[1712726037289,101.23,69277.4385,76.7,0.0,0.0,0.0]
[1712726042324,101.23,69277.1162,76.7,0.0,0.0,0.0]
[1712726047360,101.23,69276.8679,76.7,0.0,0.0,0.0]
[1712726052401,101.23,69278.6472,76.7,0.0,0.0,0.0]
[1712726057429,101.23,69278.2,76.7,0.0,0.0,0.0]
[1712726062463,101.23,69279.8795,76.7,0.0,0.0,0.0]
[1712726067497,101.23,69279.6573,76.7,0.0,0.0,0.0]
[1712726072534,101.23,69278.3976,76.7,0.0,0.0,0.0]
[1712726077568,101.23,69275.8658,76.7,0.0,0.0,0.0]
[1712726082602,101.23,69269.6193,76.7,0.0,0.0,0.0]
[1712726087639,101.23,69268.1415,76.7,0.0,0.0,0.0]
[1712726092675,101.23,69261.2191,76.7,0.0,0.0,0.0]
[1712726097711,101.23,69263.4987,76.7,0.0,0.0,0.0]
[1712726102745,101.23,69264.6709,76.7,0.0,0.0,0.0]
[1712726107780,101.23,69272.3657,76.7,0.0,0.0,0.0]
[1712726112817,101.23,69275.0236,76.7,0.0,0.0,0.0]
[1712726117855,101.23,69272.4867,76.7,0.0,0.0,0.0]
[1712726122890,101.23,69274.9428,76.7,0.0,0.0,0.0]
[1712726127924,101.23,69287.3757,76.7,0.0,0.0,0.0]
[1712726132959,101.23,69290.0177,76.7,0.0,0.0,0.0]
[1712726137994,101.23,69290.9762,76.7,0.0,0.0,0.0]
[1712726143030,101.23,69289.7289,76.7,0.0,0.0,0.0]
[1712726148065,101.23,69292.9132,76.7,0.0,0.0,0.0]
[1712726153102,101.23,69294.3098,76.7,0.0,0.0,0.0]
[1712726158138,101.23,69306.8093,76.7,0.0,0.0,0.0]
[1712726163172,101.23,69323.0836,76.7,0.0,0.0,0.0]
[1712726168206,101.23,69332.1232,76.7,0.0,0.0,0.0]
[1712726173243,101.23,69334.6553,76.7,0.0,0.0,0.0]
[1712726178281,101.23,69334.9089,76.7,0.0,0.0,0.0]
[1712726183314,101.23,69334.799,76.7,0.0,0.0,0.0]
[1712726188351,101.23,69317.5851,76.7,0.0,0.0,0.0]
[1712726193385,101.23,69301.5598,76.7,0.0,0.0,0.0]
[1712726198422,101.23,69324.7563,76.7,0.0,0.0,0.0]
[1712726203457,101.23,69330.0954,76.7,0.0,0.0,0.0]
[1712726208493,101.23,69329.345,76.7,0.0,0.0,0.0]
[1712726213527,101.23,69331.3198,76.7,0.0,0.0,0.0]
[1712726218563,101.23,69328.2729,76.7,0.0,0.0,0.0]
[1712726223597,101.23,69333.4872,76.7,0.0,0.0,0.0]
[1712726228634,101.23,69338.5809,76.7,0.0,0.0,0.0]
[1712726233669,101.23,69341.4598,76.7,0.0,0.0,0.0]
[1712726238704,101.23,69343.2477,76.7,0.0,0.0,0.0]
[1712726243739,101.23,69362.9217,76.7,0.0,0.0,0.0]
[1712726248776,101.23,69364.8125,76.7,0.0,0.0,0.0]
[1712726253809,101.23,69356.7662,76.7,0.0,0.0,0.0]
[1712726258845,101.23,69350.381,76.7,0.0,0.0,0.0]
[1712726263880,101.23,69349.3787,76.7,0.0,0.0,0.0]
[1712726268915,101.23,69349.1557,76.7,0.0,0.0,0.0]
[1712726273951,101.23,69344.9232,76.7,0.0,0.0,0.0]
[1712726278984,101.23,69345.4747,76.7,0.0,0.0,0.0]
[1712726284021,101.23,69343.5341,76.7,0.0,0.0,0.0]
[1712726289055,101.23,69343.7579,76.7,0.0,0.0,0.0]
[1712726294090,101.23,69345.7191,76.7,0.0,0.0,0.0]
[1712726299125,101.23,69346.4503,76.7,0.0,0.0,0.0]
[1712726304161,101.23,69360.3772,76.7,0.0,0.0,0.0]
[1712726309194,101.23,69350.8367,76.7,0.0,0.0,0.0]
[1712726314233,101.23,69349.1905,76.7,0.0,0.0,0.0]
[1712726319294,101.23,69347.8765,76.7,0.0,0.0,0.0]
[1712726324300,101.23,69344.5748,76.7,0.0,0.0,0.0]
[1712726329335,101.23,69345.1569,76.7,0.0,0.0,0.0]
[1712726334371,101.23,69343.8485,76.7,0.0,0.0,0.0]
[1712726339406,101.23,69344.0685,76.7,0.0,0.0,0.0]
[1712726344446,101.23,69343.8301,76.7,0.0,0.0,0.0]
[1712726349485,101.23,69344.2634,76.7,0.0,0.0,0.0]
[1712726355401,101.23,69340.7274,76.7,0.0,0.0,0.0]
[1712726360564,101.23,69342.3006,76.7,0.0,0.0,0.0]
[1712726365598,101.23,69343.3407,76.7,0.0,0.0,0.0]
[1712726371642,101.23,69343.1433,76.7,0.0,0.0,0.0]
[1712726376683,101.23,69342.4823,76.7,0.0,0.0,0.0]
[1712726381717,101.23,69340.7345,76.7,0.0,0.0,0.0]
[1712726386757,101.23,69294.2093,76.7,0.0,0.0,0.0]
[1712726391792,101.23,69295.621,76.7,0.0,0.0,0.0]
[1712726396827,101.23,69291.2954,76.7,0.0,0.0,0.0]
[1712726401862,101.23,69278.4545,76.7,0.0,0.0,0.0]
[1712726406898,101.23,69272.4421,76.7,0.0,0.0,0.0]
[1712726411934,101.23,69277.2002,76.7,0.0,0.0,0.0]
[1712726416969,101.23,69272.6888,76.7,0.0,0.0,0.0]
[1712726422003,101.23,69276.8874,76.7,0.0,0.0,0.0]
[1712726427038,101.23,69282.2129,76.7,0.0,0.0,0.0]
[1712726432074,101.23,69269.6468,76.7,0.0,0.0,0.0]
[1712726437108,101.23,69272.2269,76.7,0.0,0.0,0.0]
[1712726442144,101.23,69274.2344,76.7,0.0,0.0,0.0]
[1712726447179,101.23,69272.8135,76.7,0.0,0.0,0.0]
[1712726452213,101.23,69272.6915,76.7,0.0,0.0,0.0]
[1712726457401,101.23,69274.5692,76.7,0.0,0.0,0.0]
[1712726463293,101.23,69273.965,76.7,0.0,0.0,0.0]
[1712726468326,101.23,69274.6493,76.7,0.0,0.0,0.0]
[1712726473362,101.23,69273.2526,76.7,0.0,0.0,0.0]
[1712726478396,101.23,69280.4441,76.7,0.0,0.0,0.0]
[1712726483435,101.23,69295.806,76.7,0.0,0.0,0.0]
[1712726488471,101.23,69281.9869,76.7,0.0,0.0,0.0]
[1712726493507,101.23,69281.0931,76.7,0.0,0.0,0.0]
[1712726498542,101.23,69262.2619,76.7,0.0,0.0,0.0]
[1712726503578,101.23,69261.036,76.7,0.0,0.0,0.0]
[1712726508616,101.23,69251.4657,76.7,0.0,0.0,0.0]
[1712726513657,101.23,69234.1758,76.7,0.0,0.0,0.0]
[1712726518693,101.23,69229.0429,76.7,0.0,0.0,0.0]
[1712726523727,101.23,69226.9885,76.7,0.0,0.0,0.0]
[1712726528762,101.23,69237.8273,76.7,0.0,0.0,0.0]
[1712726533798,101.23,69229.5714,76.7,0.0,0.0,0.0]
[1712726538835,101.23,69230.7027,76.7,0.0,0.0,0.0]
[1712726543869,101.23,69232.2676,76.7,0.0,0.0,0.0]
[1712726548903,101.23,69230.0135,76.7,0.0,0.0,0.0]
[1712726553938,101.23,69230.3639,76.7,0.0,0.0,0.0]
[1712726558972,101.23,69229.2892,76.7,0.0,0.0,0.0]
[1712726564017,101.23,69224.1587,76.7,0.0,0.0,0.0]
[1712726569046,101.23,69226.1907,76.7,0.0,0.0,0.0]
[1712726574081,101.23,69227.4604,76.7,0.0,0.0,0.0]
[1712726579115,101.23,69238.3832,76.7,0.0,0.0,0.0]
[1712726584150,101.23,69241.1359,76.7,0.0,0.0,0.0]
[1712726589184,101.23,69236.2649,76.7,0.0,0.0,0.0]
[1712726594220,101.23,69239.7965,76.7,0.0,0.0,0.0]
[1712726599255,101.23,69253.2885,76.7,0.0,0.0,0.0]
[1712726604290,101.23,69253.9817,76.7,0.0,0.0,0.0]
[1712726609324,101.23,69253.3318,76.7,0.0,0.0,0.0]
[1712726614375,101.23,69267.5253,76.7,0.0,0.0,0.0]
[1712726619401,101.23,69266.6429,76.7,0.0,0.0,0.0]
[1712726624444,101.23,69263.2438,76.7,0.0,0.0,0.0]
[1712726629479,101.23,69262.5355,76.7,0.0,0.0,0.0]
[1712726634513,101.23,69262.2667,76.7,0.0,0.0,0.0]
[1712726639549,101.23,69260.8615,76.7,0.0,0.0,0.0]
[1712726644583,101.23,69259.7454,76.7,0.0,0.0,0.0]
[1712726649619,101.23,69261.414,76.7,0.0,0.0,0.0]
[1712726654653,101.23,69258.9202,76.7,0.0,0.0,0.0]
[1712726659688,101.23,69239.5631,76.7,0.0,0.0,0.0]
[1712726664724,101.23,69245.7749,76.7,0.0,0.0,0.0]
[1712726669758,101.23,69254.9545,76.7,0.0,0.0,0.0]
[1712726674802,101.23,69248.9274,76.7,0.0,0.0,0.0]
[1712726679837,101.23,69250.987,76.7,0.0,0.0,0.0]
[1712726684873,101.23,69250.2104,76.7,0.0,0.0,0.0]
[1712726689907,101.23,69258.101,76.7,0.0,0.0,0.0]
[1712726694943,101.23,69257.4026,76.7,0.0,0.0,0.0]
[1712726699982,101.23,69254.3253,76.7,0.0,0.0,0.0]
[1712726705013,101.23,69250.9699,76.7,0.0,0.0,0.0]
[1712726710048,101.23,69247.6865,76.7,0.0,0.0,0.0]
[1712726715083,101.23,69238.8632,76.7,0.0,0.0,0.0]
[1712726720119,101.23,69238.4092,76.7,0.0,0.0,0.0]
[1712726725154,101.23,69228.644,76.7,0.0,0.0,0.0]
[1712726730188,101.23,69230.0011,76.7,0.0,0.0,0.0]
[1712726735223,101.23,69235.079,76.7,0.0,0.0,0.0]
[1712726740259,101.23,69239.91,76.7,0.0,0.0,0.0]
[1712726745295,101.23,69241.5365,76.7,0.0,0.0,0.0]
[1712726750329,101.23,69244.8284,76.7,0.0,0.0,0.0]
[1712726756371,101.23,69242.8572,76.7,0.0,0.0,0.0]
[1712726761406,101.23,69238.9873,76.7,0.0,0.0,0.0]
[1712726766440,101.23,69242.7164,76.7,0.0,0.0,0.0]
[1712726771477,101.23,69248.5268,76.7,0.0,0.0,0.0]
[1712726776510,101.23,69253.3606,76.7,0.0,0.0,0.0]
[1712726781548,101.23,69265.6621,76.7,0.0,0.0,0.0]
[1712726786581,101.23,69278.0665,76.7,0.0,0.0,0.0]
[1712726791616,101.23,69297.2992,76.7,0.0,0.0,0.0]
[1712726796651,101.23,69301.9155,76.7,0.0,0.0,0.0]
[1712726801685,101.23,69297.7822,76.7,0.0,0.0,0.0]
[1712726806722,101.23,69296.3588,76.7,0.0,0.0,0.0]
[1712726811756,101.23,69297.8745,76.7,0.0,0.0,0.0]
[1712726816792,101.23,69296.7,76.7,0.0,0.0,0.0]
[1712726821826,101.23,69298.8585,76.7,0.0,0.0,0.0]
[1712726826861,101.23,69299.7725,76.7,0.0,0.0,0.0]
[1712726831896,101.23,69305.4791,76.7,0.0,0.0,0.0]
[1712726836930,101.23,69304.8507,76.7,0.0,0.0,0.0]
[1712726841970,101.23,69304.9307,76.7,0.0,0.0,0.0]
[1712726847008,101.23,69298.8474,76.7,0.0,0.0,0.0]
[1712726852042,101.23,69302.78,76.7,0.0,0.0,0.0]
[1712726857076,101.23,69307.8177,76.7,0.0,0.0,0.0]
[1712726862113,101.23,69307.2753,76.7,0.0,0.0,0.0]
[1712726867155,101.23,69306.8575,76.7,0.0,0.0,0.0]
[1712726872182,101.23,69293.5722,76.7,0.0,0.0,0.0]
[1712726877216,101.23,69296.1873,76.7,0.0,0.0,0.0]
[1712726882251,101.23,69295.1425,76.7,0.0,0.0,0.0]
[1712726887287,101.23,69300.5382,76.7,0.0,0.0,0.0]
[1712726892321,101.23,69295.5568,76.7,0.0,0.0,0.0]
[1712726897357,101.23,69296.7185,76.7,0.0,0.0,0.0]
[1712726902390,101.23,69295.3556,76.7,0.0,0.0,0.0]
[1712726907402,101.23,69293.7513,76.7,0.0,0.0,0.0]
[1712726912461,101.23,69294.6369,76.7,0.0,0.0,0.0]
[1712726917498,101.23,69293.9566,76.7,0.0,0.0,0.0]
[1712726922531,101.23,69291.4098,76.7,0.0,0.0,0.0]
[1712726927567,101.23,69290.1189,76.7,0.0,0.0,0.0]
[1712726932603,101.23,69289.8581,76.7,0.0,0.0,0.0]
[1712726937637,101.23,69289.6128,76.7,0.0,0.0,0.0]
[1712726942671,101.23,69291.564,76.7,0.0,0.0,0.0]
[1712726947706,101.23,69290.6907,76.7,0.0,0.0,0.0]
[1712726952743,101.23,69288.9993,76.7,0.0,0.0,0.0]
[1712726957777,101.23,69290.915,76.7,0.0,0.0,0.0]
[1712726962813,101.23,69293.4761,76.7,0.0,0.0,0.0]
[1712726967846,101.23,69295.1762,76.7,0.0,0.0,0.0]
[1712726972881,101.23,69310.3337,76.7,0.0,0.0,0.0]
[1712726977920,101.23,69310.0742,76.7,0.0,0.0,0.0]
[1712726982952,101.23,69313.8833,76.7,0.0,0.0,0.0]
[1712726987986,101.23,69307.5189,76.7,0.0,0.0,0.0]
[1712726993021,101.23,69313.3605,76.7,0.0,0.0,0.0]
[1712726998057,101.23,69310.1731,76.7,0.0,0.0,0.0]
[1712727003093,101.23,69311.4607,76.7,0.0,0.0,0.0]
[1712727008137,101.23,69312.7523,76.7,0.0,0.0,0.0]
[1712727013169,101.23,69316.8388,76.7,0.0,0.0,0.0]
[1712727018205,101.23,69333.6077,76.7,0.0,0.0,0.0]
[1712727023239,101.23,69340.3512,76.7,0.0,0.0,0.0]
[1712727028275,101.23,69335.7946,76.7,0.0,0.0,0.0]
[1712727033309,101.23,69333.7757,76.7,0.0,0.0,0.0]
[1712727038345,101.23,69323.9291,76.7,0.0,0.0,0.0]
[1712727043379,101.23,69318.9107,76.7,0.0,0.0,0.0]
[1712727048402,101.23,69308.2183,76.7,0.0,0.0,0.0]
[1712727053451,101.23,69308.9458,76.7,0.0,0.0,0.0]
[1712727058487,101.23,69307.3418,76.7,0.0,0.0,0.0]
[1712727063521,101.23,69292.1217,76.7,0.0,0.0,0.0]
[1712727068556,101.23,69292.2769,76.7,0.0,0.0,0.0]
[1712727073591,101.23,69298.5047,76.7,0.0,0.0,0.0]
[1712727078627,101.23,69308.0225,76.7,0.0,0.0,0.0]
[1712727083662,101.23,69320.7621,76.7,0.0,0.0,0.0]
[1712727088697,101.23,69320.9695,76.7,0.0,0.0,0.0]
[1712727093733,101.23,69322.7194,76.7,0.0,0.0,0.0]
[1712727098768,101.23,69318.952,76.7,0.0,0.0,0.0]
[1712727103802,101.23,69315.2909,76.7,0.0,0.0,0.0]
[1712727108837,101.23,69313.2822,76.7,0.0,0.0,0.0]
[1712727114401,101.23,69320.5632,76.7,0.0,0.0,0.0]
[1712727119914,101.23,69318.4121,76.7,0.0,0.0,0.0]
[1712727124949,101.23,69313.9717,76.7,0.0,0.0,0.0]
[1712727129985,101.23,69309.2767,76.7,0.0,0.0,0.0]
[1712727135021,101.23,69308.0825,76.7,0.0,0.0,0.0]
[1712727140056,101.23,69304.4172,76.7,0.0,0.0,0.0]
[1712727145092,101.23,69312.635,76.7,0.0,0.0,0.0]
[1712727150129,101.23,69314.7071,76.7,0.0,0.0,0.0]
[1712727155163,101.23,69316.5302,76.7,0.0,0.0,0.0]
[1712727160200,101.23,69319.8822,76.7,0.0,0.0,0.0]
[1712727165235,101.23,69321.9982,76.7,0.0,0.0,0.0]
[1712727170270,101.23,69322.6671,76.7,0.0,0.0,0.0]
[1712727175311,101.23,69328.8479,76.7,0.0,0.0,0.0]
[1712727180346,101.23,69327.9506,76.7,0.0,0.0,0.0]
[1712727185381,101.23,69315.4672,76.7,0.0,0.0,0.0]
[1712727190418,101.23,69317.3078,76.7,0.0,0.0,0.0]
[1712727195453,101.23,69316.6677,76.7,0.0,0.0,0.0]
[1712727200489,101.23,69315.5688,76.7,0.0,0.0,0.0]
[1712727205522,101.23,69315.3932,76.7,0.0,0.0,0.0]
[1712727210558,101.23,69314.5316,76.7,0.0,0.0,0.0]
[1712727215591,101.23,69309.9333,76.7,0.0,0.0,0.0]
[1712727220629,101.23,69309.5402,76.7,0.0,0.0,0.0]
[1712727225663,101.23,69315.0225,76.7,0.0,0.0,0.0]
[1712727230698,101.23,69312.1783,76.7,0.0,0.0,0.0]
[1712727235733,101.23,69310.4596,76.7,0.0,0.0,0.0]
[1712727240767,101.23,69310.3975,76.7,0.0,0.0,0.0]
[1712727245802,101.23,69320.0021,76.7,0.0,0.0,0.0]
[1712727250838,101.23,69336.2051,76.7,0.0,0.0,0.0]
[1712727255874,101.23,69336.2117,76.7,0.0,0.0,0.0]
[1712727260907,101.23,69347.4933,76.7,0.0,0.0,0.0]
[1712727265941,101.23,69347.5891,76.7,0.0,0.0,0.0]
[1712727270980,101.23,69347.179,76.7,0.0,0.0,0.0]
[1712727276016,101.23,69342.8534,76.7,0.0,0.0,0.0]
[1712727281052,101.23,69343.3699,76.7,0.0,0.0,0.0]
[1712727286086,101.23,69345.3293,76.7,0.0,0.0,0.0]
[1712727291123,101.23,69348.8806,76.7,0.0,0.0,0.0]
[1712727296155,101.23,69358.833,76.7,0.0,0.0,0.0]
[1712727301194,101.23,69349.9062,76.7,0.0,0.0,0.0]
[1712727306229,101.23,69351.0527,76.7,0.0,0.0,0.0]
[1712727311264,101.23,69339.5074,76.7,0.0,0.0,0.0]
[1712727316300,101.23,69347.2201,76.7,0.0,0.0,0.0]
[1712727321335,101.23,69363.2933,76.7,0.0,0.0,0.0]
[1712727326372,101.23,69363.9225,76.7,0.0,0.0,0.0]
[1712727331406,101.23,69365.6606,76.7,0.0,0.0,0.0]
[1712727336443,101.23,69388.951,76.7,0.0,0.0,0.0]
[1712727341478,101.23,69384.1506,76.7,0.0,0.0,0.0]
[1712727346515,101.23,69386.9941,76.7,0.0,0.0,0.0]
[1712727351550,101.23,69379.5432,76.7,0.0,0.0,0.0]
[1712727356584,101.23,69375.6422,76.7,0.0,0.0,0.0]
[1712727361620,101.23,69381.2445,76.7,0.0,0.0,0.0]
[1712727366656,101.23,69376.9358,76.7,0.0,0.0,0.0]
[1712727371692,101.23,69376.9833,76.7,0.0,0.0,0.0]
[1712727376725,101.23,69372.3999,76.7,0.0,0.0,0.0]
[1712727381760,101.23,69371.1531,76.7,0.0,0.0,0.0]
[1712727386795,101.23,69374.343,76.7,0.0,0.0,0.0]
[1712727391831,101.23,69360.4359,76.7,0.0,0.0,0.0]
[1712727396866,101.23,69353.5127,76.7,0.0,0.0,0.0]
[1712727401901,101.23,69343.3058,76.7,0.0,0.0,0.0]
[1712727406936,101.23,69343.7407,76.7,0.0,0.0,0.0]
[1712727411970,101.23,69342.1709,76.7,0.0,0.0,0.0]
[1712727417008,101.23,69334.1117,76.7,0.0,0.0,0.0]
[1712727422042,101.23,69328.4458,76.7,0.0,0.0,0.0]
[1712727427077,101.23,69346.0952,76.7,0.0,0.0,0.0]
[1712727432112,101.23,69352.456,76.7,0.0,0.0,0.0]
[1712727437147,101.23,69351.1005,76.7,0.0,0.0,0.0]
[1712727442182,101.23,69340.251,76.7,0.0,0.0,0.0]
[1712727447218,101.23,69328.5425,76.7,0.0,0.0,0.0]
[1712727452253,101.23,69330.8291,76.7,0.0,0.0,0.0]
[1712727457288,101.23,69328.1501,76.7,0.0,0.0,0.0]
[1712727462323,101.23,69325.02,76.7,0.0,0.0,0.0]
[1712727467358,101.23,69319.5885,76.7,0.0,0.0,0.0]
[1712727472392,101.23,69318.7494,76.7,0.0,0.0,0.0]
[1712727477401,101.23,69296.1901,76.7,0.0,0.0,0.0]
[1712727482464,101.23,69308.7915,76.7,0.0,0.0,0.0]
[1712727487503,101.23,69312.9998,76.7,0.0,0.0,0.0]
[1712727492537,101.23,69311.5037,76.7,0.0,0.0,0.0]
[1712727497572,101.23,69303.3912,76.7,0.0,0.0,0.0]
[1712727502607,101.23,69303.9093,76.7,0.0,0.0,0.0]
[1712727507654,101.23,69316.2963,76.7,0.0,0.0,0.0]
[1712727512690,101.23,69320.5747,76.7,0.0,0.0,0.0]
[1712727517726,101.23,69304.9533,76.7,0.0,0.0,0.0]
[1712727522759,101.23,69302.9413,76.7,0.0,0.0,0.0]
[1712727527795,101.23,69299.2462,76.7,0.0,0.0,0.0]
[1712727532830,101.23,69304.5465,76.7,0.0,0.0,0.0]
[1712727537865,101.23,69309.9966,76.7,0.0,0.0,0.0]
[1712727542899,101.23,69311.8977,76.7,0.0,0.0,0.0]
[1712727547934,101.23,69307.3675,76.7,0.0,0.0,0.0]
[1712727552969,101.23,69311.9698,76.7,0.0,0.0,0.0]
[1712727558004,101.23,69320.0015,76.7,0.0,0.0,0.0]
[1712727563039,101.23,69312.1149,76.7,0.0,0.0,0.0]
[1712727568074,101.23,69314.5069,76.7,0.0,0.0,0.0]
[1712727573109,101.23,69318.7926,76.7,0.0,0.0,0.0]
[1712727578145,101.23,69319.3761,76.7,0.0,0.0,0.0]
[1712727583180,101.23,69313.0621,76.7,0.0,0.0,0.0]
[1712727588214,101.23,69312.7834,76.7,0.0,0.0,0.0]
[1712727593249,101.23,69313.8663,76.7,0.0,0.0,0.0]
[1712727598291,101.23,69312.6252,76.7,0.0,0.0,0.0]
[1712727603319,101.23,69310.9673,76.7,0.0,0.0,0.0]
[1712727608354,101.23,69311.8419,76.7,0.0,0.0,0.0]
[1712727613390,101.23,69315.8338,76.7,0.0,0.0,0.0]
[1712727618401,101.23,69311.291,76.7,0.0,0.0,0.0]
[1712727623460,101.23,69309.623,76.7,0.0,0.0,0.0]
[1712727628495,101.23,69314.614,76.7,0.0,0.0,0.0]
[1712727633529,101.23,69311.4674,76.7,0.0,0.0,0.0]
[1712727638565,101.23,69308.2851,76.7,0.0,0.0,0.0]
[1712727644607,101.23,69279.6589,76.7,0.0,0.0,0.0]
[1712727649641,101.23,69279.5639,76.7,0.0,0.0,0.0]
[1712727654677,101.23,69275.9822,76.7,0.0,0.0,0.0]
[1712727659715,101.23,69276.9295,76.7,0.0,0.0,0.0]
[1712727664748,101.23,69268.3413,76.7,0.0,0.0,0.0]
[1712727669781,101.23,69271.1569,76.7,0.0,0.0,0.0]
[1712727674821,101.23,69281.2892,76.7,0.0,0.0,0.0]
[1712727679860,101.23,69286.4011,76.7,0.0,0.0,0.0]
[1712727684896,101.23,69292.8938,76.7,0.0,0.0,0.0]
[1712727689930,101.23,69295.5186,76.7,0.0,0.0,0.0]
[1712727694965,101.23,69300.7738,76.7,0.0,0.0,0.0]
[1712727700001,101.23,69308.2404,76.7,0.0,0.0,0.0]
[1712727705035,101.23,69309.3932,76.7,0.0,0.0,0.0]
[1712727710070,101.23,69309.0441,76.7,0.0,0.0,0.0]
[1712727715105,101.23,69305.2691,76.7,0.0,0.0,0.0]
[1712727720402,101.23,69303.5746,76.7,0.0,0.0,0.0]
[1712727726182,101.23,69313.6665,76.7,0.0,0.0,0.0]
[1712727731218,101.23,69321.433,76.7,0.0,0.0,0.0]
[1712727736253,101.23,69324.464,76.7,0.0,0.0,0.0]
[1712727741287,101.23,69326.8386,76.7,0.0,0.0,0.0]
[1712727746323,101.23,69338.4491,76.7,0.0,0.0,0.0]
[1712727751357,101.23,69336.3341,76.7,0.0,0.0,0.0]
[1712727756393,101.23,69341.6841,76.7,0.0,0.0,0.0]
[1712727761428,101.23,69344.4569,76.7,0.0,0.0,0.0]
[1712727766464,101.23,69352.0347,76.7,0.0,0.0,0.0]
[1712727771497,101.23,69352.8297,76.7,0.0,0.0,0.0]
[1712727776533,101.23,69357.0384,76.7,0.0,0.0,0.0]
[1712727781567,101.23,69354.452,76.7,0.0,0.0,0.0]
[1712727786603,101.23,69354.1492,76.7,0.0,0.0,0.0]
[1712727791637,101.23,69354.7223,76.7,0.0,0.0,0.0]
[1712727796674,101.23,69354.0755,76.7,0.0,0.0,0.0]
[1712727801712,101.23,69346.9862,76.7,0.0,0.0,0.0]
[1712727806747,101.23,69345.7564,76.7,0.0,0.0,0.0]
[1712727811783,101.23,69336.5986,76.7,0.0,0.0,0.0]
[1712727816820,101.23,69331.5364,76.7,0.0,0.0,0.0]
[1712727821856,101.23,69331.7719,76.7,0.0,0.0,0.0]
[1712727826890,101.23,69332.9419,76.7,0.0,0.0,0.0]
[1712727831926,101.23,69341.7909,76.7,0.0,0.0,0.0]
[1712727836961,101.23,69343.1659,76.7,0.0,0.0,0.0]
[1712727842001,101.23,69342.1277,76.7,0.0,0.0,0.0]
[1712727847038,101.23,69343.1163,76.7,0.0,0.0,0.0]
[1712727852072,101.23,69341.9568,76.7,0.0,0.0,0.0]
[1712727857108,101.23,69348.3622,76.7,0.0,0.0,0.0]
[1712727862143,101.23,69348.7148,76.7,0.0,0.0,0.0]
[1712727867180,101.23,69355.066,76.7,0.0,0.0,0.0]
[1712727872213,101.23,69355.2523,76.7,0.0,0.0,0.0]
[1712727877249,101.23,69356.6531,76.7,0.0,0.0,0.0]
[1712727882284,101.23,69362.0478,76.7,0.0,0.0,0.0]
[1712727887318,101.23,69362.9744,76.7,0.0,0.0,0.0]
[1712727892356,101.23,69362.7551,76.7,0.0,0.0,0.0]
[1712727897389,101.23,69363.3958,76.7,0.0,0.0,0.0]
[1712727902424,101.23,69373.2058,76.7,0.0,0.0,0.0]
[1712727907461,101.23,69383.1767,76.7,0.0,0.0,0.0]
[1712727912495,101.23,69367.4632,76.7,0.0,0.0,0.0]
[1712727917529,101.23,69366.2841,76.7,0.0,0.0,0.0]
[1712727922564,101.23,69366.5418,76.7,0.0,0.0,0.0]
[1712727927599,101.23,69356.6639,76.7,0.0,0.0,0.0]
[1712727933401,101.23,69341.1209,76.7,0.0,0.0,0.0]
[1712727938728,101.23,69361.1965,76.7,0.0,0.0,0.0]
[1712727943763,101.23,69363.8423,76.7,0.0,0.0,0.0]
[1712727948798,101.23,69362.555,76.7,0.0,0.0,0.0]
[1712727953833,101.23,69342.9641,76.7,0.0,0.0,0.0]
[1712727958867,101.23,69333.6952,76.7,0.0,0.0,0.0]
[1712727963904,101.23,69346.6858,76.7,0.0,0.0,0.0]
[1712727968937,101.23,69353.096,76.7,0.0,0.0,0.0]
[1712727973973,101.23,69332.462,76.7,0.0,0.0,0.0]
[1712727979008,101.23,69336.4903,76.7,0.0,0.0,0.0]
[1712727984044,101.23,69336.0927,76.7,0.0,0.0,0.0]
[1712727989079,101.23,69333.0851,76.7,0.0,0.0,0.0]
[1712727994113,101.23,69322.6739,76.7,0.0,0.0,0.0]
[1712727999151,101.23,69313.2266,76.7,0.0,0.0,0.0]
[1712728004184,101.23,69312.7895,76.7,0.0,0.0,0.0]
[1712728009219,101.23,69314.456,76.7,0.0,0.0,0.0]
[1712728014254,101.23,69310.5398,76.7,0.0,0.0,0.0]
[1712728019289,101.23,69298.35,76.7,0.0,0.0,0.0]
[1712728024324,101.23,69290.6974,76.7,0.0,0.0,0.0]
[1712728029359,101.23,69286.1308,76.7,0.0,0.0,0.0]
[1712728034394,101.23,69273.1754,76.7,0.0,0.0,0.0]
[1712728039430,101.23,69269.5418,76.7,0.0,0.0,0.0]
[1712728044465,101.23,69273.4524,76.7,0.0,0.0,0.0]
[1712728049499,101.23,69281.0911,76.7,0.0,0.0,0.0]
[1712728054534,101.23,69281.5042,76.7,0.0,0.0,0.0]
[1712728059568,101.23,69282.4952,76.7,0.0,0.0,0.0]
[1712728064604,101.23,69291.0951,76.7,0.0,0.0,0.0]
[1712728069639,101.23,69291.5233,76.7,0.0,0.0,0.0]
[1712728074673,101.23,69319.1818,76.7,0.0,0.0,0.0]
[1712728079709,101.23,69318.1677,76.7,0.0,0.0,0.0]
[1712728084744,101.23,69313.8018,76.7,0.0,0.0,0.0]
[1712728089780,101.23,69315.0665,76.7,0.0,0.0,0.0]
[1712728094814,101.23,69314.4093,76.7,0.0,0.0,0.0]
[1712728099849,101.23,69319.1943,76.7,0.0,0.0,0.0]
[1712728104884,101.23,69326.3689,76.7,0.0,0.0,0.0]
[1712728109919,101.23,69336.0878,76.7,0.0,0.0,0.0]
[1712728114988,101.23,69334.6935,76.7,0.0,0.0,0.0]
[1712728120024,101.23,69334.4657,76.7,0.0,0.0,0.0]
[1712728125059,101.23,69328.4045,76.7,0.0,0.0,0.0]
[1712728130095,101.23,69329.6585,76.7,0.0,0.0,0.0]
[1712728135129,101.23,69328.6485,76.7,0.0,0.0,0.0]
[1712728140166,101.23,69328.4242,76.7,0.0,0.0,0.0]
[1712728145199,101.23,69338.7927,76.7,0.0,0.0,0.0]
[1712728150234,101.23,69335.3394,76.7,0.0,0.0,0.0]
[1712728155269,101.23,69348.43,76.7,0.0,0.0,0.0]
[1712728160305,101.23,69355.7313,76.7,0.0,0.0,0.0]
[1712728165339,101.23,69353.8909,76.7,0.0,0.0,0.0]
[1712728170375,101.23,69356.3526,76.7,0.0,0.0,0.0]
[1712728175409,101.23,69357.1318,76.7,0.0,0.0,0.0]
[1712728180444,101.23,69356.3556,76.7,0.0,0.0,0.0]
[1712728185479,101.23,69357.6303,76.7,0.0,0.0,0.0]
[1712728190514,101.23,69366.7124,76.7,0.0,0.0,0.0]
[1712728195551,101.23,69374.1702,76.7,0.0,0.0,0.0]
[1712728200583,101.23,69375.1706,76.7,0.0,0.0,0.0]
[1712728205621,101.23,69379.9088,76.7,0.0,0.0,0.0]
[1712728210654,101.23,69377.7748,76.7,0.0,0.0,0.0]
[1712728215689,101.23,69382.3839,76.7,0.0,0.0,0.0]
[1712728220725,101.23,69381.9978,76.7,0.0,0.0,0.0]
[1712728225762,101.23,69379.1796,76.7,0.0,0.0,0.0]
[1712728230798,101.23,69374.3122,76.7,0.0,0.0,0.0]
[1712728235833,101.23,69372.3527,76.7,0.0,0.0,0.0]
[1712728240888,101.23,69368.1818,76.7,0.0,0.0,0.0]
[1712728245920,101.23,69362.2241,76.7,0.0,0.0,0.0]
[1712728250958,101.23,69361.9773,76.7,0.0,0.0,0.0]
[1712728255993,101.23,69364.5304,76.7,0.0,0.0,0.0]
[1712728261028,101.23,69357.7989,76.7,0.0,0.0,0.0]
[1712728266064,101.23,69365.3257,76.7,0.0,0.0,0.0]
[1712728271098,101.23,69367.4135,76.7,0.0,0.0,0.0]
[1712728276134,101.23,69374.3993,76.7,0.0,0.0,0.0]
[1712728281168,101.23,69377.4825,76.7,0.0,0.0,0.0]
[1712728286204,101.23,69371.4643,76.7,0.0,0.0,0.0]
[1712728291241,101.23,69368.3804,76.7,0.0,0.0,0.0]
[1712728296277,101.23,69371.0033,76.7,0.0,0.0,0.0]
[1712728301311,101.23,69366.5637,76.7,0.0,0.0,0.0]
[1712728306345,101.23,69363.7489,76.7,0.0,0.0,0.0]
[1712728311382,101.23,69348.3316,76.7,0.0,0.0,0.0]
[1712728316416,101.23,69347.7352,76.7,0.0,0.0,0.0]
[1712728321452,101.23,69350.5632,76.7,0.0,0.0,0.0]
[1712728326485,101.23,69351.0452,76.7,0.0,0.0,0.0]
[1712728331521,101.23,69345.9183,76.7,0.0,0.0,0.0]
[1712728336568,101.23,69346.1986,76.7,0.0,0.0,0.0]
[1712728341604,101.23,69345.907,76.7,0.0,0.0,0.0]
[1712728346639,101.23,69333.8301,76.7,0.0,0.0,0.0]
[1712728351674,101.23,69332.5543,76.7,0.0,0.0,0.0]
[1712728356709,101.23,69344.1154,76.7,0.0,0.0,0.0]
[1712728361744,101.23,69346.3505,76.7,0.0,0.0,0.0]
[1712728366780,101.23,69343.2793,76.7,0.0,0.0,0.0]
[1712728371815,101.23,69344.9115,76.7,0.0,0.0,0.0]
[1712728376849,101.23,69345.6369,76.7,0.0,0.0,0.0]
[1712728381884,101.23,69342.9447,76.7,0.0,0.0,0.0]
[1712728386919,101.23,69344.3374,76.7,0.0,0.0,0.0]
[1712728391953,101.23,69345.368,76.7,0.0,0.0,0.0]
[1712728396990,101.23,69346.3131,76.7,0.0,0.0,0.0]
[1712728402026,101.23,69346.8735,76.7,0.0,0.0,0.0]
[1712728407061,101.23,69342.1929,76.7,0.0,0.0,0.0]
[1712728412095,101.23,69340.4181,76.7,0.0,0.0,0.0]
[1712728417131,101.23,69336.9,76.7,0.0,0.0,0.0]
[1712728422164,101.23,69343.8941,76.7,0.0,0.0,0.0]
[1712728427200,101.23,69353.298,76.7,0.0,0.0,0.0]
[1712728432237,101.23,69351.3213,76.7,0.0,0.0,0.0]
[1712728437272,101.23,69345.4778,76.7,0.0,0.0,0.0]
[1712728442307,101.23,69348.1101,76.7,0.0,0.0,0.0]
[1712728447341,101.23,69348.7759,76.7,0.0,0.0,0.0]
[1712728452377,101.23,69351.1841,76.7,0.0,0.0,0.0]
[1712728457414,101.23,69345.8079,76.7,0.0,0.0,0.0]
[1712728463454,101.23,69345.7429,76.7,0.0,0.0,0.0]
[1712728468490,101.23,69345.1825,76.7,0.0,0.0,0.0]
[1712728473525,101.23,69345.9171,76.7,0.0,0.0,0.0]
[1712728478559,101.23,69345.3344,76.7,0.0,0.0,0.0]
[1712728483597,101.23,69343.664,76.7,0.0,0.0,0.0]
[1712728488630,101.23,69345.0893,76.7,0.0,0.0,0.0]
[1712728493666,101.23,69343.3193,76.7,0.0,0.0,0.0]
[1712728498700,101.23,69339.018,76.7,0.0,0.0,0.0]
[1712728503752,101.23,69337.2315,76.7,0.0,0.0,0.0]
[1712728508785,101.23,69308.3135,76.7,0.0,0.0,0.0]
[1712728513819,101.23,69292.7231,76.7,0.0,0.0,0.0]
[1712728518853,101.23,69289.7899,76.7,0.0,0.0,0.0]
[1712728523889,101.23,69287.709,76.7,0.0,0.0,0.0]
[1712728528924,101.23,69295.7011,76.7,0.0,0.0,0.0]
[1712728533957,101.23,69297.0688,76.7,0.0,0.0,0.0]
[1712728538993,101.23,69321.6367,76.7,0.0,0.0,0.0]
[1712728544028,101.23,69319.3188,76.7,0.0,0.0,0.0]
[1712728551077,101.23,69320.2303,76.7,0.0,0.0,0.0]
[1712728556112,101.23,69315.4196,76.7,0.0,0.0,0.0]
[1712728561148,101.23,69292.9023,76.7,0.0,0.0,0.0]
[1712728566183,101.23,69287.9457,76.7,0.0,0.0,0.0]
[1712728571217,101.23,69271.3408,76.7,0.0,0.0,0.0]
[1712728576252,101.23,69272.559,76.7,0.0,0.0,0.0]
[1712728581287,101.23,69273.9813,76.7,0.0,0.0,0.0]
[1712728586323,101.23,69269.4234,76.7,0.0,0.0,0.0]
[1712728591357,101.23,69264.4753,76.7,0.0,0.0,0.0]
[1712728596392,101.23,69257.0982,76.7,0.0,0.0,0.0]
[1712728601430,101.23,69254.9758,76.7,0.0,0.0,0.0]
[1712728606466,101.23,69255.7269,76.7,0.0,0.0,0.0]
[1712728611501,101.23,69235.7889,76.7,0.0,0.0,0.0]
[1712728616536,101.23,69246.7929,76.7,0.0,0.0,0.0]
[1712728621570,101.23,69245.9225,76.7,0.0,0.0,0.0]
[1712728626606,101.23,69244.6212,76.7,0.0,0.0,0.0]
[1712728631640,101.23,69242.5032,76.7,0.0,0.0,0.0]
[1712728636676,101.23,69242.7146,76.7,0.0,0.0,0.0]
[1712728641712,101.23,69243.8442,76.7,0.0,0.0,0.0]
[1712728646747,101.23,69242.4162,76.7,0.0,0.0,0.0]
[1712728651781,101.23,69241.2063,76.7,0.0,0.0,0.0]
[1712728656817,101.23,69241.3572,76.7,0.0,0.0,0.0]
[1712728661851,101.23,69235.2319,76.7,0.0,0.0,0.0]
[1712728666887,101.23,69246.6808,76.7,0.0,0.0,0.0]
[1712728671927,101.23,69247.9197,76.7,0.0,0.0,0.0]
[1712728676962,101.23,69250.4061,76.7,0.0,0.0,0.0]
[1712728681997,101.23,69248.3959,76.7,0.0,0.0,0.0]
[1712728687033,101.23,69251.5145,76.7,0.0,0.0,0.0]
[1712728692068,101.23,69242.7023,76.7,0.0,0.0,0.0]
[1712728697102,101.23,69241.639,76.7,0.0,0.0,0.0]
[1712728702138,101.23,69234.7665,76.7,0.0,0.0,0.0]
[1712728707174,101.23,69238.5377,76.7,0.0,0.0,0.0]
[1712728712210,101.23,69239.0185,76.7,0.0,0.0,0.0]
[1712728717245,101.23,69240.1432,76.7,0.0,0.0,0.0]
[1712728722276,101.23,69253.6462,76.7,0.0,0.0,0.0]
[1712728727311,101.23,69254.3088,76.7,0.0,0.0,0.0]
[1712728732347,101.23,69260.6281,76.7,0.0,0.0,0.0]
[1712728737383,101.23,69260.1439,76.7,0.0,0.0,0.0]
[1712728742418,101.23,69249.6223,76.7,0.0,0.0,0.0]
[1712728747452,101.23,69252.1243,76.7,0.0,0.0,0.0]
[1712728752487,101.23,69253.377,76.7,0.0,0.0,0.0]
[1712728758401,101.23,69255.0781,76.7,0.0,0.0,0.0]
[1712728763564,101.23,69254.953,76.7,0.0,0.0,0.0]
[1712728768600,101.23,69252.8022,76.7,0.0,0.0,0.0]
[1712728773633,101.23,69250.3199,76.7,0.0,0.0,0.0]
[1712728778669,101.23,69250.6644,76.7,0.0,0.0,0.0]
[1712728783704,101.23,69248.0396,76.7,0.0,0.0,0.0]
[1712728788740,101.23,69236.5555,76.7,0.0,0.0,0.0]
[1712728793775,101.23,69233.8974,76.7,0.0,0.0,0.0]
[1712728798811,101.23,69242.4809,76.7,0.0,0.0,0.0]
[1712728803845,101.23,69249.4147,76.7,0.0,0.0,0.0]
[1712728808879,101.23,69250.1573,76.7,0.0,0.0,0.0]
[1712728813917,101.23,69265.2773,76.7,0.0,0.0,0.0]
[1712728818952,101.23,69268.9366,76.7,0.0,0.0,0.0]
[1712728823989,101.23,69275.8675,76.7,0.0,0.0,0.0]
[1712728829023,101.23,69275.8712,76.7,0.0,0.0,0.0]
[1712728834071,101.23,69273.651,76.7,0.0,0.0,0.0]
[1712728839104,101.23,69253.196,76.7,0.0,0.0,0.0]
[1712728844139,101.23,69252.3166,76.7,0.0,0.0,0.0]
[1712728849175,101.23,69253.8164,76.7,0.0,0.0,0.0]
[1712728854210,101.23,69255.3993,76.7,0.0,0.0,0.0]
[1712728859244,101.23,69257.4103,76.7,0.0,0.0,0.0]
[1712728864279,101.23,69254.7696,76.7,0.0,0.0,0.0]
[1712728869313,101.23,69251.9009,76.7,0.0,0.0,0.0]
[1712728874349,101.23,69251.3003,76.7,0.0,0.0,0.0]
[1712728879385,101.23,69252.7509,76.7,0.0,0.0,0.0]
[1712728884403,101.23,69253.7231,76.7,0.0,0.0,0.0]
[1712728889455,101.23,69252.583,76.7,0.0,0.0,0.0]
[1712728894489,101.23,69247.5171,76.7,0.0,0.0,0.0]
[1712728899524,101.23,69247.782,76.7,0.0,0.0,0.0]
[1712728905401,101.23,69248.9862,76.7,0.0,0.0,0.0]
[1712728910603,101.23,69250.7875,76.7,0.0,0.0,0.0]
[1712728915641,101.23,69251.6778,76.7,0.0,0.0,0.0]
[1712728920670,101.23,69251.2992,76.7,0.0,0.0,0.0]
[1712728925706,101.23,69251.9178,76.7,0.0,0.0,0.0]
[1712728930741,101.23,69253.4883,76.7,0.0,0.0,0.0]
[1712728935777,101.23,69251.5759,76.7,0.0,0.0,0.0]
[1712728940811,101.23,69251.807,76.7,0.0,0.0,0.0]
[1712728945847,101.23,69254.7399,76.7,0.0,0.0,0.0]
[1712728950884,101.23,69278.1053,76.7,0.0,0.0,0.0]
[1712728955919,101.23,69279.423,76.7,0.0,0.0,0.0]
[1712728960953,101.23,69266.801,76.7,0.0,0.0,0.0]
[1712728965989,101.23,69263.5968,76.7,0.0,0.0,0.0]
[1712728971024,101.23,69261.8567,76.7,0.0,0.0,0.0]
[1712728976059,101.23,69261.5047,76.7,0.0,0.0,0.0]
[1712728981093,101.23,69262.5286,76.7,0.0,0.0,0.0]
[1712728986128,101.23,69261.5785,76.7,0.0,0.0,0.0]
[1712728992172,101.23,69261.0988,76.7,0.0,0.0,0.0]
[1712728998216,101.23,69261.4448,76.7,0.0,0.0,0.0]
[1712729003260,101.23,69261.1328,76.7,0.0,0.0,0.0]
[1712729008296,101.23,69260.6656,76.7,0.0,0.0,0.0]
[1712729013329,101.23,69261.9943,76.7,0.0,0.0,0.0]
[1712729018364,101.23,69261.9644,76.7,0.0,0.0,0.0]
[1712729023401,101.23,69261.2403,76.7,0.0,0.0,0.0]
[1712729028401,101.23,69260.0686,76.7,0.0,0.0,0.0]
[1712729034401,101.23,69259.2754,76.7,0.0,0.0,0.0]
[1712729039511,101.23,69261.0289,76.7,0.0,0.0,0.0]
[1712729044547,101.23,69259.6043,76.7,0.0,0.0,0.0]
[1712729049583,101.23,69263.831,76.7,0.0,0.0,0.0]
[1712729054616,101.23,69274.8707,76.7,0.0,0.0,0.0]
[1712729059651,101.23,69274.2338,76.7,0.0,0.0,0.0]
[1712729064686,101.23,69259.1534,76.7,0.0,0.0,0.0]
[1712729069722,101.23,69261.1204,76.7,0.0,0.0,0.0]
[1712729074757,101.23,69257.9811,76.7,0.0,0.0,0.0]
[1712729079792,101.23,69259.5258,76.7,0.0,0.0,0.0]
[1712729084826,101.23,69260.8463,76.7,0.0,0.0,0.0]
[1712729089863,101.23,69260.2179,76.7,0.0,0.0,0.0]
[1712729094899,101.23,69259.613,76.7,0.0,0.0,0.0]
[1712729099934,101.23,69261.7565,76.7,0.0,0.0,0.0]
[1712729104966,101.23,69264.4635,76.7,0.0,0.0,0.0]
[1712729110001,101.23,69273.5262,76.7,0.0,0.0,0.0]
[1712729115036,101.23,69272.2305,76.7,0.0,0.0,0.0]
[1712729120071,101.23,69272.8666,76.7,0.0,0.0,0.0]
[1712729125108,101.23,69275.3378,76.7,0.0,0.0,0.0]
[1712729130143,101.23,69274.9475,76.7,0.0,0.0,0.0]
[1712729135179,101.23,69275.226,76.7,0.0,0.0,0.0]
[1712729140213,101.23,69276.2232,76.7,0.0,0.0,0.0]
[1712729145248,101.23,69286.6977,76.7,0.0,0.0,0.0]
[1712729150284,101.23,69290.5336,76.7,0.0,0.0,0.0]
[1712729155317,101.23,69292.4064,76.7,0.0,0.0,0.0]
[1712729160354,101.23,69291.6323,76.7,0.0,0.0,0.0]
[1712729166402,101.23,69292.7437,76.7,0.0,0.0,0.0]
[1712729171439,101.23,69291.5058,76.7,0.0,0.0,0.0]
[1712729176474,101.23,69282.9611,76.7,0.0,0.0,0.0]
[1712729181509,101.23,69285.9674,76.7,0.0,0.0,0.0]
[1712729186543,101.23,69285.2228,76.7,0.0,0.0,0.0]
[1712729191577,101.23,69287.4968,76.7,0.0,0.0,0.0]
[1712729196613,101.23,69290.76,76.7,0.0,0.0,0.0]
[1712729201648,101.23,69291.0925,76.7,0.0,0.0,0.0]
[1712729206683,101.23,69295.4575,76.7,0.0,0.0,0.0]
[1712729211718,101.23,69296.4179,76.7,0.0,0.0,0.0]
[1712729216755,101.23,69295.6995,76.7,0.0,0.0,0.0]
[1712729221788,101.23,69295.6818,76.7,0.0,0.0,0.0]
[1712729226826,101.23,69283.4891,76.7,0.0,0.0,0.0]
[1712729231859,101.23,69280.9188,76.7,0.0,0.0,0.0]
[1712729236894,101.23,69288.7961,76.7,0.0,0.0,0.0]
[1712729241931,101.23,69291.8594,76.7,0.0,0.0,0.0]
[1712729246962,101.23,69291.566,76.7,0.0,0.0,0.0]
[1712729251999,101.23,69305.7423,76.7,0.0,0.0,0.0]
[1712729257033,101.23,69305.8681,76.7,0.0,0.0,0.0]
[1712729262068,101.23,69308.1755,76.7,0.0,0.0,0.0]
[1712729267104,101.23,69307.5806,76.7,0.0,0.0,0.0]
[1712729272138,101.23,69311.8932,76.7,0.0,0.0,0.0]
[1712729277177,101.23,69310.1678,76.7,0.0,0.0,0.0]
[1712729282209,101.23,69308.3298,76.7,0.0,0.0,0.0]
[1712729287244,101.23,69310.5455,76.7,0.0,0.0,0.0]
[1712729292279,101.23,69313.037,76.7,0.0,0.0,0.0]
[1712729297313,101.23,69313.127,76.7,0.0,0.0,0.0]
[1712729302349,101.23,69315.7029,76.7,0.0,0.0,0.0]
[1712729307383,101.23,69309.2947,76.7,0.0,0.0,0.0]
[1712729312418,101.23,69309.2827,76.7,0.0,0.0,0.0]
[1712729319401,101.23,69308.8399,76.7,0.0,0.0,0.0]
[1712729324502,101.23,69308.4564,76.7,0.0,0.0,0.0]
[1712729330544,101.23,69308.435,76.7,0.0,0.0,0.0]
[1712729335586,101.23,69309.6309,76.7,0.0,0.0,0.0]
[1712729340621,101.23,69311.6151,76.7,0.0,0.0,0.0]
[1712729345654,101.23,69314.0907,76.7,0.0,0.0,0.0]
[1712729350689,101.23,69313.1808,76.7,0.0,0.0,0.0]
[1712729355724,101.23,69313.1886,76.7,0.0,0.0,0.0]
[1712729360761,101.23,69305.3901,76.7,0.0,0.0,0.0]
[1712729365795,101.23,69302.8557,76.7,0.0,0.0,0.0]
[1712729370829,101.23,69302.7841,76.7,0.0,0.0,0.0]
[1712729375865,101.23,69289.6301,76.7,0.0,0.0,0.0]
[1712729381906,101.23,69292.4614,76.7,0.0,0.0,0.0]
[1712729386940,101.23,69291.4677,76.7,0.0,0.0,0.0]
[1712729391977,101.23,69291.6722,76.7,0.0,0.0,0.0]
[1712729397013,101.23,69297.1633,76.7,0.0,0.0,0.0]
[1712729402047,101.23,69303.9229,76.7,0.0,0.0,0.0]
[1712729407081,101.23,69309.4093,76.7,0.0,0.0,0.0]
[1712729412117,101.23,69316.0134,76.7,0.0,0.0,0.0]
[1712729417155,101.23,69318.6227,76.7,0.0,0.0,0.0]
[1712729422191,101.23,69331.865,76.7,0.0,0.0,0.0]
[1712729427227,101.23,69325.456,76.7,0.0,0.0,0.0]
[1712729432262,101.23,69325.3126,76.7,0.0,0.0,0.0]
[1712729437297,101.23,69313.7588,76.7,0.0,0.0,0.0]
[1712729442332,101.23,69315.8664,76.7,0.0,0.0,0.0]
[1712729447367,101.23,69313.9086,76.7,0.0,0.0,0.0]
[1712729452402,101.23,69300.3958,76.7,0.0,0.0,0.0]
[1712729457438,101.23,69296.6927,76.7,0.0,0.0,0.0]
[1712729462474,101.23,69285.5478,76.7,0.0,0.0,0.0]
[1712729467508,101.23,69288.3107,76.7,0.0,0.0,0.0]
[1712729472545,101.23,69297.013,76.7,0.0,0.0,0.0]
[1712729477582,101.23,69296.7678,76.7,0.0,0.0,0.0]
[1712729482613,101.23,69294.486,76.7,0.0,0.0,0.0]
[1712729487648,101.23,69292.4575,76.7,0.0,0.0,0.0]
[1712729492684,101.23,69292.4234,76.7,0.0,0.0,0.0]
[1712729497719,101.23,69292.7593,76.7,0.0,0.0,0.0]
[1712729502760,101.23,69287.9262,76.7,0.0,0.0,0.0]
[1712729507794,101.23,69283.4121,76.7,0.0,0.0,0.0]
[1712729512830,101.23,69281.1545,76.7,0.0,0.0,0.0]
[1712729517865,101.23,69280.808,76.7,0.0,0.0,0.0]
[1712729522900,101.23,69273.6903,76.7,0.0,0.0,0.0]
[1712729527934,101.23,69268.9941,76.7,0.0,0.0,0.0]
[1712729532970,101.23,69269.0661,76.7,0.0,0.0,0.0]
[1712729538004,101.23,69267.9403,76.7,0.0,0.0,0.0]
[1712729543039,101.23,69267.9145,76.7,0.0,0.0,0.0]
[1712729548075,101.23,69267.4297,76.7,0.0,0.0,0.0]
[1712729553109,101.23,69267.1364,76.7,0.0,0.0,0.0]
[1712729558146,101.23,69264.6596,76.7,0.0,0.0,0.0]
[1712729563179,101.23,69264.037,76.7,0.0,0.0,0.0]
[1712729568214,101.23,69242.6527,76.7,0.0,0.0,0.0]
[1712729573250,101.23,69242.202,76.7,0.0,0.0,0.0]
[1712729578283,101.23,69232.9418,76.7,0.0,0.0,0.0]
[1712729583319,101.23,69236.6595,76.7,0.0,0.0,0.0]
[1712729588353,101.23,69235.9126,76.7,0.0,0.0,0.0]
[1712729593388,101.23,69232.6069,76.7,0.0,0.0,0.0]
[1712729598401,101.23,69230.42,76.7,0.0,0.0,0.0]
[1712729603461,101.23,69230.1868,76.7,0.0,0.0,0.0]
[1712729608495,101.23,69228.0592,76.7,0.0,0.0,0.0]
[1712729613531,101.23,69227.1141,76.7,0.0,0.0,0.0]
[1712729618565,101.23,69226.4141,76.7,0.0,0.0,0.0]
[1712729623600,101.23,69227.5318,76.7,0.0,0.0,0.0]
[1712729628637,101.23,69226.451,76.7,0.0,0.0,0.0]
[1712729633672,101.23,69240.7949,76.7,0.0,0.0,0.0]
[1712729638704,101.23,69239.059,76.7,0.0,0.0,0.0]
[1712729643740,101.23,69233.3815,76.7,0.0,0.0,0.0]
[1712729648776,101.23,69233.0481,76.7,0.0,0.0,0.0]
[1712729653809,101.23,69230.0337,76.7,0.0,0.0,0.0]
[1712729658845,101.23,69231.81,76.7,0.0,0.0,0.0]
[1712729663881,101.23,69232.7903,76.7,0.0,0.0,0.0]
[1712729668924,101.23,69228.798,76.7,0.0,0.0,0.0]
[1712729673959,101.23,69230.6482,76.7,0.0,0.0,0.0]
[1712729679402,101.23,69230.2524,76.7,0.0,0.0,0.0]
[1712729685036,101.23,69230.9706,76.7,0.0,0.0,0.0]
[1712729690070,101.23,69228.6769,76.7,0.0,0.0,0.0]
[1712729695105,101.23,69227.0109,76.7,0.0,0.0,0.0]
[1712729700140,101.23,69227.4641,76.7,0.0,0.0,0.0]
[1712729705175,101.23,69228.3611,76.7,0.0,0.0,0.0]
[1712729710210,101.23,69228.6369,76.7,0.0,0.0,0.0]
[1712729715246,101.23,69229.3238,76.7,0.0,0.0,0.0]
[1712729721401,101.23,69229.9132,76.7,0.0,0.0,0.0]
[1712729727401,101.23,69230.3829,76.7,0.0,0.0,0.0]
[1712729733371,101.23,69230.3205,76.7,0.0,0.0,0.0]
[1712729739401,101.23,69230.4784,76.7,0.0,0.0,0.0]
[1712729744450,101.23,69259.6036,76.7,0.0,0.0,0.0]
[1712729749484,101.23,69269.5892,76.7,0.0,0.0,0.0]
[1712729754518,101.23,69269.4535,76.7,0.0,0.0,0.0]
[1712729759552,101.23,69259.902,76.7,0.0,0.0,0.0]
[1712729764589,101.23,69258.8415,76.7,0.0,0.0,0.0]
[1712729769624,101.23,69263.3672,76.7,0.0,0.0,0.0]
[1712729774659,101.23,69266.5569,76.7,0.0,0.0,0.0]
[1712729779694,101.23,69265.9576,76.7,0.0,0.0,0.0]
[1712729784729,101.23,69262.8818,76.7,0.0,0.0,0.0]
[1712729789764,101.23,69263.6983,76.7,0.0,0.0,0.0]
[1712729794799,101.23,69262.8427,76.7,0.0,0.0,0.0]
[1712729799834,101.23,69260.9312,76.7,0.0,0.0,0.0]
[1712729804870,101.23,69262.0155,76.7,0.0,0.0,0.0]
[1712729809906,101.23,69268.8013,76.7,0.0,0.0,0.0]
[1712729814938,101.23,69268.9337,76.7,0.0,0.0,0.0]
[1712729819974,101.23,69264.1859,76.7,0.0,0.0,0.0]
[1712729825009,101.23,69264.5166,76.7,0.0,0.0,0.0]
[1712729830045,101.23,69263.9415,76.7,0.0,0.0,0.0]
[1712729835080,101.23,69263.1712,76.7,0.0,0.0,0.0]
[1712729840119,101.23,69264.5537,76.7,0.0,0.0,0.0]
[1712729845156,101.23,69265.1842,76.7,0.0,0.0,0.0]
[1712729850189,101.23,69265.7946,76.7,0.0,0.0,0.0]
[1712729855224,101.23,69264.5102,76.7,0.0,0.0,0.0]
[1712729861266,101.23,69264.1002,76.7,0.0,0.0,0.0]
[1712729866302,101.23,69264.369,76.7,0.0,0.0,0.0]
[1712729871337,101.23,69264.1622,76.7,0.0,0.0,0.0]
[1712729876372,101.23,69264.4165,76.7,0.0,0.0,0.0]
[1712729881407,101.23,69264.8791,76.7,0.0,0.0,0.0]
[1712729886442,101.23,69269.2281,76.7,0.0,0.0,0.0]
[1712729891477,101.23,69268.3998,76.7,0.0,0.0,0.0]
[1712729896515,101.23,69267.4228,76.7,0.0,0.0,0.0]
[1712729901550,101.23,69267.5943,76.7,0.0,0.0,0.0]
[1712729906586,101.23,69269.7432,76.7,0.0,0.0,0.0]
[1712729911618,101.23,69293.4745,76.7,0.0,0.0,0.0]
[1712729916655,101.23,69296.6277,76.7,0.0,0.0,0.0]
[1712729921689,101.23,69297.2184,76.7,0.0,0.0,0.0]
[1712729926723,101.23,69300.6876,76.7,0.0,0.0,0.0]
[1712729931759,101.23,69299.1959,76.7,0.0,0.0,0.0]
[1712729936794,101.23,69298.9505,76.7,0.0,0.0,0.0]
[1712729941830,101.23,69298.0068,76.7,0.0,0.0,0.0]
[1712729946864,101.23,69297.8365,76.7,0.0,0.0,0.0]
[1712729951898,101.23,69291.8013,76.7,0.0,0.0,0.0]
[1712729956934,101.23,69294.5263,76.7,0.0,0.0,0.0]
[1712729962977,101.23,69294.2067,76.7,0.0,0.0,0.0]
[1712729968011,101.23,69290.1351,76.7,0.0,0.0,0.0]
[1712729973046,101.23,69290.4335,76.7,0.0,0.0,0.0]
[1712729978081,101.23,69290.4131,76.7,0.0,0.0,0.0]
[1712729983116,101.23,69288.9702,76.7,0.0,0.0,0.0]
[1712729988152,101.23,69285.7955,76.7,0.0,0.0,0.0]
[1712729993187,101.23,69289.8818,76.7,0.0,0.0,0.0]
[1712729998221,101.23,69291.0342,76.7,0.0,0.0,0.0]
[1712730003257,101.23,69290.9632,76.7,0.0,0.0,0.0]
[1712730008296,101.23,69293.4412,76.7,0.0,0.0,0.0]
[1712730013332,101.23,69294.9912,76.7,0.0,0.0,0.0]
[1712730018366,101.23,69294.0062,76.7,0.0,0.0,0.0]
[1712730023401,101.23,69294.0315,76.7,0.0,0.0,0.0]
[1712730028439,101.23,69294.0674,76.7,0.0,0.0,0.0]
[1712730033472,101.23,69313.7871,76.7,0.0,0.0,0.0]
[1712730039401,101.23,69316.9998,76.7,0.0,0.0,0.0]
[1712730044553,101.23,69319.5418,76.7,0.0,0.0,0.0]
[1712730049589,101.23,69317.1811,76.7,0.0,0.0,0.0]
[1712730054623,101.23,69317.8077,76.7,0.0,0.0,0.0]
[1712730059658,101.23,69316.9646,76.7,0.0,0.0,0.0]
[1712730064694,101.23,69316.1928,76.7,0.0,0.0,0.0]
[1712730069729,101.23,69314.7823,76.7,0.0,0.0,0.0]
[1712730074763,101.23,69316.6219,76.7,0.0,0.0,0.0]
[1712730080804,101.23,69318.8412,76.7,0.0,0.0,0.0]
[1712730085841,101.23,69317.4511,76.7,0.0,0.0,0.0]
[1712730090874,101.23,69317.2427,76.7,0.0,0.0,0.0]
[1712730095911,101.23,69319.1535,76.7,0.0,0.0,0.0]
[1712730101951,101.23,69322.0536,76.7,0.0,0.0,0.0]
[1712730106989,101.23,69323.8256,76.7,0.0,0.0,0.0]
[1712730112022,101.23,69322.1305,76.7,0.0,0.0,0.0]
[1712730117057,101.23,69322.4303,76.7,0.0,0.0,0.0]
[1712730122093,101.23,69320.4171,76.7,0.0,0.0,0.0]
[1712730127128,101.23,69340.27,76.7,0.0,0.0,0.0]
[1712730132163,101.23,69346.2766,76.7,0.0,0.0,0.0]
[1712730137197,101.23,69344.6156,76.7,0.0,0.0,0.0]
[1712730142232,101.23,69345.0932,76.7,0.0,0.0,0.0]
[1712730147267,101.23,69342.6894,76.7,0.0,0.0,0.0]
[1712730152302,101.23,69344.054,76.7,0.0,0.0,0.0]
[1712730157337,101.23,69345.242,76.7,0.0,0.0,0.0]
[1712730162372,101.23,69345.858,76.7,0.0,0.0,0.0]
[1712730167408,101.23,69349.202,76.7,0.0,0.0,0.0]
[1712730172443,101.23,69346.5571,76.7,0.0,0.0,0.0]
[1712730177488,101.23,69348.4098,76.7,0.0,0.0,0.0]
[1712730182522,101.23,69347.5913,76.7,0.0,0.0,0.0]
[1712730187558,101.23,69348.1541,76.7,0.0,0.0,0.0]
[1712730192592,101.23,69347.9231,76.7,0.0,0.0,0.0]
[1712730197627,101.23,69363.3521,76.7,0.0,0.0,0.0]
[1712730202664,101.23,69372.0315,76.7,0.0,0.0,0.0]
[1712730207703,101.23,69365.806,76.7,0.0,0.0,0.0]
[1712730212739,101.23,69366.1625,76.7,0.0,0.0,0.0]
[1712730217775,101.23,69366.5195,76.7,0.0,0.0,0.0]
[1712730222809,101.23,69362.0253,76.7,0.0,0.0,0.0]
[1712730227844,101.23,69362.2313,76.7,0.0,0.0,0.0]
[1712730232881,101.23,69357.1651,76.7,0.0,0.0,0.0]
[1712730237915,101.23,69358.3333,76.7,0.0,0.0,0.0]
[1712730242950,101.23,69358.5314,76.7,0.0,0.0,0.0]
[1712730247985,101.23,69362.2553,76.7,0.0,0.0,0.0]
[1712730253020,101.23,69362.197,76.7,0.0,0.0,0.0]
[1712730258055,101.23,69364.1967,76.7,0.0,0.0,0.0]
[1712730263089,101.23,69375.906,76.7,0.0,0.0,0.0]
[1712730268125,101.23,69374.3828,76.7,0.0,0.0,0.0]
[1712730273177,101.23,69371.2899,76.7,0.0,0.0,0.0]
[1712730278193,101.23,69367.8388,76.7,0.0,0.0,0.0]
[1712730283230,101.23,69362.9361,76.7,0.0,0.0,0.0]
[1712730288264,101.23,69361.9644,76.7,0.0,0.0,0.0]
[1712730293299,101.23,69372.0784,76.7,0.0,0.0,0.0]
[1712730298334,101.23,69370.8893,76.7,0.0,0.0,0.0]
[1712730303369,101.23,69381.2935,76.7,0.0,0.0,0.0]
[1712730308405,101.23,69391.4165,76.7,0.0,0.0,0.0]
[1712730313440,101.23,69390.7207,76.7,0.0,0.0,0.0]
[1712730318475,101.23,69391.8535,76.7,0.0,0.0,0.0]
[1712730323510,101.23,69413.2577,76.7,0.0,0.0,0.0]
[1712730328548,101.23,69400.157,76.7,0.0,0.0,0.0]
[1712730333583,101.23,69399.1778,76.7,0.0,0.0,0.0]
[1712730338615,101.23,69395.6043,76.7,0.0,0.0,0.0]
[1712730343657,101.23,69392.9479,76.7,0.0,0.0,0.0]
[1712730348690,101.23,69387.7322,76.7,0.0,0.0,0.0]
[1712730353726,101.23,69380.5186,76.7,0.0,0.0,0.0]
[1712730358761,101.23,69376.4752,76.7,0.0,0.0,0.0]
[1712730363796,101.23,69374.4098,76.7,0.0,0.0,0.0]
[1712730368830,101.23,69371.9904,76.7,0.0,0.0,0.0]
[1712730373866,101.23,69363.7397,76.7,0.0,0.0,0.0]
[1712730378900,101.23,69387.2569,76.7,0.0,0.0,0.0]
[1712730383935,101.23,69385.4308,76.7,0.0,0.0,0.0]
[1712730388971,101.23,69387.4501,76.7,0.0,0.0,0.0]
[1712730394006,101.23,69385.5928,76.7,0.0,0.0,0.0]
[1712730399040,101.23,69404.7302,76.7,0.0,0.0,0.0]
[1712730404074,101.23,69402.371,76.7,0.0,0.0,0.0]
[1712730409109,101.23,69401.4326,76.7,0.0,0.0,0.0]
[1712730414146,101.23,69397.5566,76.7,0.0,0.0,0.0]
[1712730419181,101.23,69404.0043,76.7,0.0,0.0,0.0]
[1712730424216,101.23,69425.1811,76.7,0.0,0.0,0.0]
[1712730429252,101.23,69412.5413,76.7,0.0,0.0,0.0]
[1712730434286,101.23,69421.6952,76.7,0.0,0.0,0.0]
[1712730439323,101.23,69429.8275,76.7,0.0,0.0,0.0]
[1712730444358,101.23,69432.8028,76.7,0.0,0.0,0.0]
[1712730449391,101.23,69430.3481,76.7,0.0,0.0,0.0]
[1712730454427,101.23,69430.3384,76.7,0.0,0.0,0.0]
[1712730459463,101.23,69430.447,76.7,0.0,0.0,0.0]
[1712730464498,101.23,69434.5859,76.7,0.0,0.0,0.0]
[1712730469532,101.23,69430.1124,76.7,0.0,0.0,0.0]
[1712730474567,101.23,69449.9594,76.7,0.0,0.0,0.0]
[1712730479602,101.23,69449.0581,76.7,0.0,0.0,0.0]
[1712730484638,101.23,69452.8303,76.7,0.0,0.0,0.0]
[1712730489671,101.23,69454.5112,76.7,0.0,0.0,0.0]
[1712730494708,101.23,69452.5357,76.7,0.0,0.0,0.0]
[1712730499743,101.23,69444.6252,76.7,0.0,0.0,0.0]
[1712730504778,101.23,69444.2955,76.7,0.0,0.0,0.0]
[1712730509817,101.23,69435.8736,76.7,0.0,0.0,0.0]
[1712730514849,101.23,69422.6923,76.7,0.0,0.0,0.0]
[1712730519884,101.23,69417.0589,76.7,0.0,0.0,0.0]
[1712730524918,101.23,69417.4959,76.7,0.0,0.0,0.0]
[1712730529953,101.23,69426.3778,76.7,0.0,0.0,0.0]
[1712730534992,101.23,69427.7794,76.7,0.0,0.0,0.0]
[1712730540026,101.23,69424.7465,76.7,0.0,0.0,0.0]
[1712730545062,101.23,69425.1766,76.7,0.0,0.0,0.0]
[1712730550097,101.23,69427.518,76.7,0.0,0.0,0.0]
[1712730555132,101.23,69427.0558,76.7,0.0,0.0,0.0]
[1712730560167,101.23,69425.2518,76.7,0.0,0.0,0.0]
[1712730565200,101.23,69425.0104,76.7,0.0,0.0,0.0]
[1712730570236,101.23,69440.2302,76.7,0.0,0.0,0.0]
[1712730575271,101.23,69438.4145,76.7,0.0,0.0,0.0]
[1712730580307,101.23,69438.3077,76.7,0.0,0.0,0.0]
[1712730585341,101.23,69440.6093,76.7,0.0,0.0,0.0]
[1712730590377,101.23,69447.0906,76.7,0.0,0.0,0.0]
[1712730595411,101.23,69444.4076,76.7,0.0,0.0,0.0]
[1712730600447,101.23,69444.2186,76.7,0.0,0.0,0.0]
[1712730605481,101.23,69445.6902,76.7,0.0,0.0,0.0]
[1712730610516,101.23,69424.6706,76.7,0.0,0.0,0.0]
[1712730615552,101.23,69425.7973,76.7,0.0,0.0,0.0]
[1712730620587,101.23,69430.1789,76.7,0.0,0.0,0.0]
[1712730625622,101.23,69430.3004,76.7,0.0,0.0,0.0]
[1712730630658,101.23,69429.4792,76.7,0.0,0.0,0.0]
[1712730635693,101.23,69433.6781,76.7,0.0,0.0,0.0]
[1712730640727,101.23,69433.4205,76.7,0.0,0.0,0.0]
[1712730645763,101.23,69432.896,76.7,0.0,0.0,0.0]
[1712730650797,101.23,69428.9128,76.7,0.0,0.0,0.0]
[1712730655833,101.23,69422.3454,76.7,0.0,0.0,0.0]
[1712730661878,101.23,69421.9216,76.7,0.0,0.0,0.0]
[1712730666909,101.23,69409.5359,76.7,0.0,0.0,0.0]
[1712730671944,101.23,69409.9,76.7,0.0,0.0,0.0]
[1712730676993,101.23,69409.9483,76.7,0.0,0.0,0.0]
[1712730682028,101.23,69407.5439,76.7,0.0,0.0,0.0]
[1712730687062,101.23,69399.397,76.7,0.0,0.0,0.0]
[1712730692098,101.23,69400.2396,76.7,0.0,0.0,0.0]
[1712730697132,101.23,69400.9853,76.7,0.0,0.0,0.0]
[1712730702167,101.23,69400.3249,76.7,0.0,0.0,0.0]
[1712730708209,101.23,69399.6317,76.7,0.0,0.0,0.0]
[1712730713244,101.23,69398.7006,76.7,0.0,0.0,0.0]
[1712730718279,101.23,69401.3774,76.7,0.0,0.0,0.0]
[1712730723315,101.23,69401.6349,76.7,0.0,0.0,0.0]
[1712730728349,101.23,69402.2016,76.7,0.0,0.0,0.0]
[1712730733396,101.23,69400.2503,76.7,0.0,0.0,0.0]
[1712730738401,101.23,69409.5314,76.7,0.0,0.0,0.0]
[1712730743473,101.23,69409.0736,76.7,0.0,0.0,0.0]
[1712730748626,101.23,69401.4231,76.7,0.0,0.0,0.0]
[1712730753660,101.23,69386.2788,76.7,0.0,0.0,0.0]
[1712730758695,101.23,69385.715,76.7,0.0,0.0,0.0]
[1712730763732,101.23,69391.1502,76.7,0.0,0.0,0.0]
[1712730768766,101.23,69383.1979,76.7,0.0,0.0,0.0]
[1712730773801,101.23,69381.1782,76.7,0.0,0.0,0.0]
[1712730778835,101.23,69384.4324,76.7,0.0,0.0,0.0]
[1712730783870,101.23,69384.0878,76.7,0.0,0.0,0.0]
[1712730788906,101.23,69382.6536,76.7,0.0,0.0,0.0]
[1712730793942,101.23,69375.6358,76.7,0.0,0.0,0.0]
[1712730798977,101.23,69372.3444,76.7,0.0,0.0,0.0]
[1712730804019,101.23,69375.8223,76.7,0.0,0.0,0.0]
[1712730809052,101.23,69376.4529,76.7,0.0,0.0,0.0]
[1712730814090,101.23,69371.519,76.7,0.0,0.0,0.0]
[1712730819125,101.23,69349.8402,76.7,0.0,0.0,0.0]
[1712730825167,101.23,69349.1233,76.7,0.0,0.0,0.0]
[1712730830202,101.23,69350.2734,76.7,0.0,0.0,0.0]
[1712730835240,101.23,69350.938,76.7,0.0,0.0,0.0]
[1712730840273,101.23,69355.2435,76.7,0.0,0.0,0.0]
[1712730845307,101.23,69350.6407,76.7,0.0,0.0,0.0]
[1712730850345,101.23,69334.9936,76.7,0.0,0.0,0.0]
[1712730855379,101.23,69333.6891,76.7,0.0,0.0,0.0]
[1712730860413,101.23,69344.3019,76.7,0.0,0.0,0.0]
[1712730865448,101.23,69345.4529,76.7,0.0,0.0,0.0]
[1712730870484,101.23,69345.9589,76.7,0.0,0.0,0.0]
[1712730875519,101.23,69349.0203,76.7,0.0,0.0,0.0]
[1712730880557,101.23,69357.1936,76.7,0.0,0.0,0.0]
[1712730885593,101.23,69361.7414,76.7,0.0,0.0,0.0]
[1712730890628,101.23,69366.7974,76.7,0.0,0.0,0.0]
[1712730895664,101.23,69381.6812,76.7,0.0,0.0,0.0]
[1712730900698,101.23,69378.4612,76.7,0.0,0.0,0.0]
[1712730905733,101.23,69397.6415,76.7,0.0,0.0,0.0]
[1712730910769,101.23,69377.1325,76.7,0.0,0.0,0.0]
[1712730915813,101.23,69364.2619,76.7,0.0,0.0,0.0]
[1712730920841,101.23,69356.0596,76.7,0.0,0.0,0.0]
[1712730925874,101.23,69361.7601,76.7,0.0,0.0,0.0]
[1712730930912,101.23,69362.972,76.7,0.0,0.0,0.0]
[1712730935944,101.23,69366.771,76.7,0.0,0.0,0.0]
[1712730940978,101.23,69365.1638,76.7,0.0,0.0,0.0]
[1712730946014,101.23,69357.6231,76.7,0.0,0.0,0.0]
[1712730951049,101.23,69360.1004,76.7,0.0,0.0,0.0]
[1712730956085,101.23,69364.4927,76.7,0.0,0.0,0.0]
[1712730961120,101.23,69366.0974,76.7,0.0,0.0,0.0]
[1712730966155,101.23,69368.433,76.7,0.0,0.0,0.0]
[1712730971190,101.23,69366.3745,76.7,0.0,0.0,0.0]
[1712730976226,101.23,69369.7882,76.7,0.0,0.0,0.0]
[1712730981259,101.23,69373.4508,76.7,0.0,0.0,0.0]
[1712730986294,101.23,69368.4907,76.7,0.0,0.0,0.0]
[1712730991336,101.23,69372.1896,76.7,0.0,0.0,0.0]
[1712730996371,101.23,69376.3324,76.7,0.0,0.0,0.0]
[1712731001405,101.23,69379.7813,76.7,0.0,0.0,0.0]
[1712731006439,101.23,69385.5087,76.7,0.0,0.0,0.0]
[1712731011475,101.23,69379.7759,76.7,0.0,0.0,0.0]
[1712731016510,101.23,69380.3229,76.7,0.0,0.0,0.0]
[1712731021545,101.23,69381.6138,76.7,0.0,0.0,0.0]
[1712731026579,101.23,69381.1536,76.7,0.0,0.0,0.0]
[1712731031615,101.23,69381.0604,76.7,0.0,0.0,0.0]
[1712731036651,101.23,69412.0221,76.7,0.0,0.0,0.0]
[1712731041686,101.23,69413.6385,76.7,0.0,0.0,0.0]
[1712731046721,101.23,69420.7153,76.7,0.0,0.0,0.0]
[1712731051755,101.23,69418.8029,76.7,0.0,0.0,0.0]
[1712731056789,101.23,69419.5479,76.7,0.0,0.0,0.0]
[1712731061825,101.23,69418.9143,76.7,0.0,0.0,0.0]
[1712731066860,101.23,69418.9131,76.7,0.0,0.0,0.0]
[1712731071895,101.23,69431.4353,76.7,0.0,0.0,0.0]
[1712731076930,101.23,69430.0372,76.7,0.0,0.0,0.0]
[1712731081965,101.23,69422.2391,76.7,0.0,0.0,0.0]
[1712731087000,101.23,69415.8292,76.7,0.0,0.0,0.0]
[1712731092037,101.23,69419.9457,76.7,0.0,0.0,0.0]
[1712731097071,101.23,69422.6833,76.7,0.0,0.0,0.0]
[1712731102105,101.23,69424.7171,76.7,0.0,0.0,0.0]
[1712731107140,101.23,69426.059,76.7,0.0,0.0,0.0]
[1712731113185,101.23,69425.0282,76.7,0.0,0.0,0.0]
[1712731118218,101.23,69424.0075,76.7,0.0,0.0,0.0]
[1712731123254,101.23,69418.182,76.7,0.0,0.0,0.0]
[1712731128290,101.23,69419.0247,76.7,0.0,0.0,0.0]
[1712731133324,101.23,69414.7668,76.7,0.0,0.0,0.0]
[1712731138358,101.23,69418.8631,76.7,0.0,0.0,0.0]
[1712731143394,101.23,69414.8904,76.7,0.0,0.0,0.0]
[1712731148430,101.23,69414.8138,76.7,0.0,0.0,0.0]
[1712731153464,101.23,69417.9367,76.7,0.0,0.0,0.0]
[1712731158502,101.23,69423.9416,76.7,0.0,0.0,0.0]
[1712731163537,101.23,69425.1383,76.7,0.0,0.0,0.0]
[1712731168573,101.23,69425.2461,76.7,0.0,0.0,0.0]
[1712731173607,101.23,69427.0569,76.7,0.0,0.0,0.0]
[1712731178642,101.23,69430.8483,76.7,0.0,0.0,0.0]
[1712731183677,101.23,69430.5578,76.7,0.0,0.0,0.0]
[1712731188712,101.23,69432.6524,76.7,0.0,0.0,0.0]
[1712731193747,101.23,69431.0696,76.7,0.0,0.0,0.0]
[1712731198781,101.23,69431.9134,76.7,0.0,0.0,0.0]
[1712731203817,101.23,69430.4313,76.7,0.0,0.0,0.0]
[1712731208853,101.23,69429.2752,76.7,0.0,0.0,0.0]
[1712731213888,101.23,69430.1158,76.7,0.0,0.0,0.0]
[1712731218922,101.23,69427.2083,76.7,0.0,0.0,0.0]
[1712731223957,101.23,69427.8426,76.7,0.0,0.0,0.0]
[1712731228992,101.23,69428.3529,76.7,0.0,0.0,0.0]
[1712731234031,101.23,69446.8173,76.7,0.0,0.0,0.0]
[1712731239066,101.23,69447.0972,76.7,0.0,0.0,0.0]
[1712731244101,101.23,69432.4842,76.7,0.0,0.0,0.0]
[1712731249136,101.23,69436.051,76.7,0.0,0.0,0.0]
[1712731254171,101.23,69434.4436,76.7,0.0,0.0,0.0]
[1712731259210,101.23,69437.2285,76.7,0.0,0.0,0.0]
[1712731264249,101.23,69434.9286,76.7,0.0,0.0,0.0]
[1712731269282,101.23,69436.1289,76.7,0.0,0.0,0.0]
[1712731274319,101.23,69433.9191,76.7,0.0,0.0,0.0]
[1712731279352,101.23,69427.6669,76.7,0.0,0.0,0.0]
[1712731284387,101.23,69428.3366,76.7,0.0,0.0,0.0]
[1712731290402,101.23,69423.8323,76.7,0.0,0.0,0.0]
[1712731296402,101.23,69423.9863,76.7,0.0,0.0,0.0]
[1712731301507,101.23,69408.8062,76.7,0.0,0.0,0.0]
[1712731306541,101.23,69390.2224,76.7,0.0,0.0,0.0]
[1712731311576,101.23,69370.0313,76.7,0.0,0.0,0.0]
[1712731316612,101.23,69369.9459,76.7,0.0,0.0,0.0]
[1712731321652,101.23,69367.0384,76.7,0.0,0.0,0.0]
[1712731326693,101.23,69365.0004,76.7,0.0,0.0,0.0]
[1712731331728,101.23,69383.5904,76.7,0.0,0.0,0.0]
[1712731336761,101.23,69379.9198,76.7,0.0,0.0,0.0]
[1712731341797,101.23,69377.4928,76.7,0.0,0.0,0.0]
[1712731346831,101.23,69381.85,76.7,0.0,0.0,0.0]
[1712731351869,101.23,69381.409,76.7,0.0,0.0,0.0]
[1712731356910,101.23,69382.889,76.7,0.0,0.0,0.0]
[1712731361945,101.23,69379.6475,76.7,0.0,0.0,0.0]
[1712731366981,101.23,69379.1462,76.7,0.0,0.0,0.0]
[1712731372015,101.23,69380.8308,76.7,0.0,0.0,0.0]
[1712731377052,101.23,69376.8177,76.7,0.0,0.0,0.0]
[1712731382086,101.23,69374.9174,76.7,0.0,0.0,0.0]
[1712731387120,101.23,69381.0072,76.7,0.0,0.0,0.0]
[1712731392155,101.23,69380.2226,76.7,0.0,0.0,0.0]
[1712731397191,101.23,69382.523,76.7,0.0,0.0,0.0]
[1712731402226,101.23,69377.7222,76.7,0.0,0.0,0.0]
[1712731407261,101.23,69398.5241,76.7,0.0,0.0,0.0]
[1712731412298,101.23,69400.932,76.7,0.0,0.0,0.0]
[1712731417332,101.23,69402.2723,76.7,0.0,0.0,0.0]
[1712731422366,101.23,69406.2935,76.7,0.0,0.0,0.0]
[1712731427401,101.23,69406.8812,76.7,0.0,0.0,0.0]
[1712731432436,101.23,69406.1889,76.7,0.0,0.0,0.0]
[1712731437472,101.23,69406.456,76.7,0.0,0.0,0.0]
[1712731442506,101.23,69414.8535,76.7,0.0,0.0,0.0]
[1712731447541,101.23,69425.8319,76.7,0.0,0.0,0.0]
[1712731452576,101.23,69439.5336,76.7,0.0,0.0,0.0]
[1712731457612,101.23,69440.8339,76.7,0.0,0.0,0.0]
[1712731462647,101.23,69450.413,76.7,0.0,0.0,0.0]
[1712731467681,101.23,69452.6723,76.7,0.0,0.0,0.0]
[1712731472717,101.23,69459.2775,76.7,0.0,0.0,0.0]
[1712731477753,101.23,69463.1946,76.7,0.0,0.0,0.0]
[1712731482788,101.23,69457.6161,76.7,0.0,0.0,0.0]
[1712731487834,101.23,69460.1323,76.7,0.0,0.0,0.0]
[1712731492859,101.23,69467.1321,76.7,0.0,0.0,0.0]
[1712731497895,101.23,69463.7942,76.7,0.0,0.0,0.0]
[1712731502931,101.23,69460.2462,76.7,0.0,0.0,0.0]
[1712731507967,101.23,69462.0385,76.7,0.0,0.0,0.0]
[1712731513004,101.23,69446.825,76.7,0.0,0.0,0.0]
[1712731518040,101.23,69442.6447,76.7,0.0,0.0,0.0]
[1712731523078,101.23,69448.0382,76.7,0.0,0.0,0.0]
[1712731528112,101.23,69448.7447,76.7,0.0,0.0,0.0]
[1712731533147,101.23,69442.485,76.7,0.0,0.0,0.0]
[1712731538182,101.23,69437.9348,76.7,0.0,0.0,0.0]
[1712731543217,101.23,69437.9167,76.7,0.0,0.0,0.0]
[1712731548253,101.23,69436.7168,76.7,0.0,0.0,0.0]
[1712731553290,101.23,69430.6493,76.7,0.0,0.0,0.0]
[1712731558323,101.23,69422.012,76.7,0.0,0.0,0.0]
[1712731563358,101.23,69416.5218,76.7,0.0,0.0,0.0]
[1712731568393,101.23,69418.0099,76.7,0.0,0.0,0.0]
[1712731573429,101.23,69418.1471,76.7,0.0,0.0,0.0]
[1712731578463,101.23,69424.2305,76.7,0.0,0.0,0.0]
[1712731583498,101.23,69422.7548,76.7,0.0,0.0,0.0]
[1712731588534,101.23,69425.415,76.7,0.0,0.0,0.0]
[1712731593571,101.23,69425.5957,76.7,0.0,0.0,0.0]
[1712731598603,101.23,69424.1392,76.7,0.0,0.0,0.0]
[1712731603639,101.23,69421.4696,76.7,0.0,0.0,0.0]
[1712731608673,101.23,69415.8325,76.7,0.0,0.0,0.0]
[1712731613709,101.23,69420.4486,76.7,0.0,0.0,0.0]
[1712731620401,101.23,69420.6273,76.7,0.0,0.0,0.0]
[1712731625794,101.23,69427.7302,76.7,0.0,0.0,0.0]
[1712731630829,101.23,69426.9722,76.7,0.0,0.0,0.0]
[1712731635869,101.23,69427.0751,76.7,0.0,0.0,0.0]
[1712731640899,101.23,69437.5874,76.7,0.0,0.0,0.0]
[1712731645934,101.23,69438.093,76.7,0.0,0.0,0.0]
[1712731651976,101.23,69437.7831,76.7,0.0,0.0,0.0]
[1712731657012,101.23,69437.8275,76.7,0.0,0.0,0.0]
[1712731662050,101.23,69437.7191,76.7,0.0,0.0,0.0]
[1712731667082,101.23,69436.9588,76.7,0.0,0.0,0.0]
[1712731672116,101.23,69437.5764,76.7,0.0,0.0,0.0]
[1712731677152,101.23,69437.503,76.7,0.0,0.0,0.0]
[1712731682187,101.23,69441.329,76.7,0.0,0.0,0.0]
[1712731687221,101.23,69431.5421,76.7,0.0,0.0,0.0]
[1712731692256,101.23,69421.4724,76.7,0.0,0.0,0.0]
[1712731697294,101.23,69421.8849,76.7,0.0,0.0,0.0]
[1712731703335,101.23,69423.4793,76.7,0.0,0.0,0.0]
[1712731708371,101.23,69426.3933,76.7,0.0,0.0,0.0]
[1712731713401,101.23,69423.3586,76.7,0.0,0.0,0.0]
[1712731718440,101.23,69420.4402,76.7,0.0,0.0,0.0]
[1712731723483,101.23,69418.2165,76.7,0.0,0.0,0.0]
[1712731728510,101.23,69418.9934,76.7,0.0,0.0,0.0]
[1712731733545,101.23,69419.2687,76.7,0.0,0.0,0.0]
[1712731738582,101.23,69420.8579,76.7,0.0,0.0,0.0]
[1712731743616,101.23,69425.5063,76.7,0.0,0.0,0.0]
[1712731749401,101.23,69422.5487,76.7,0.0,0.0,0.0]
[1712731754693,101.23,69425.4832,76.7,0.0,0.0,0.0]
[1712731759728,101.23,69424.1871,76.7,0.0,0.0,0.0]
[1712731764763,101.23,69423.6634,76.7,0.0,0.0,0.0]
[1712731769799,101.23,69427.1511,76.7,0.0,0.0,0.0]
[1712731774834,101.23,69416.5275,76.7,0.0,0.0,0.0]
[1712731779867,101.23,69420.2454,76.7,0.0,0.0,0.0]
[1712731784903,101.23,69416.2043,76.7,0.0,0.0,0.0]
[1712731790946,101.23,69416.3083,76.7,0.0,0.0,0.0]
[1712731795980,101.23,69415.0626,76.7,0.0,0.0,0.0]
[1712731801020,101.23,69412.0646,76.7,0.0,0.0,0.0]
[1712731806058,101.23,69408.4995,76.7,0.0,0.0,0.0]
[1712731811091,101.23,69407.7087,76.7,0.0,0.0,0.0]
[1712731816127,101.23,69408.7869,76.7,0.0,0.0,0.0]
[1712731821210,101.23,69411.2749,76.7,0.0,0.0,0.0]
[1712731826245,101.23,69402.0691,76.7,0.0,0.0,0.0]
[1712731831281,101.23,69409.3561,76.7,0.0,0.0,0.0]
[1712731836315,101.23,69408.71,76.7,0.0,0.0,0.0]
[1712731841351,101.23,69403.8105,76.7,0.0,0.0,0.0]
[1712731846385,101.23,69409.9315,76.7,0.0,0.0,0.0]
[1712731851401,101.23,69407.243,76.7,0.0,0.0,0.0]
[1712731856456,101.23,69408.1617,76.7,0.0,0.0,0.0]
[1712731861490,101.23,69408.2715,76.7,0.0,0.0,0.0]
[1712731866525,101.23,69408.7254,76.7,0.0,0.0,0.0]
[1712731871560,101.23,69410.0966,76.7,0.0,0.0,0.0]
[1712731876595,101.23,69411.9053,76.7,0.0,0.0,0.0]
[1712731881632,101.23,69406.2,76.7,0.0,0.0,0.0]
[1712731886666,101.23,69405.5785,76.7,0.0,0.0,0.0]
[1712731891701,101.23,69399.3995,76.7,0.0,0.0,0.0]
[1712731896736,101.23,69397.2757,76.7,0.0,0.0,0.0]
[1712731901771,101.23,69397.7801,76.7,0.0,0.0,0.0]
[1712731906807,101.23,69401.2658,76.7,0.0,0.0,0.0]
[1712731911841,101.23,69398.6991,76.7,0.0,0.0,0.0]
[1712731917401,101.23,69398.7067,76.7,0.0,0.0,0.0]
[1712731922920,101.23,69398.6009,76.7,0.0,0.0,0.0]
[1712731927954,101.23,69401.7582,76.7,0.0,0.0,0.0]
[1712731932989,101.23,69400.392,76.7,0.0,0.0,0.0]
[1712731938401,101.23,69398.5216,76.7,0.0,0.0,0.0]
[1712731944066,101.23,69397.1113,76.7,0.0,0.0,0.0]
[1712731949099,101.23,69397.3719,76.7,0.0,0.0,0.0]
[1712731955143,101.23,69394.0773,76.7,0.0,0.0,0.0]
[1712731960177,101.23,69396.3006,76.7,0.0,0.0,0.0]
[1712731965212,101.23,69397.9284,76.7,0.0,0.0,0.0]
[1712731970248,101.23,69402.2125,76.7,0.0,0.0,0.0]
[1712731975284,101.23,69401.3708,76.7,0.0,0.0,0.0]
[1712731980317,101.23,69401.8006,76.7,0.0,0.0,0.0]
[1712731985352,101.23,69400.8871,76.7,0.0,0.0,0.0]
[1712731990394,101.23,69394.1701,76.7,0.0,0.0,0.0]
[1712731995402,101.23,69395.467,76.7,0.0,0.0,0.0]
[1712732000463,101.23,69392.8497,76.7,0.0,0.0,0.0]
[1712732005499,101.23,69393.2525,76.7,0.0,0.0,0.0]
[1712732010533,101.23,69398.2122,76.7,0.0,0.0,0.0]
[1712732015568,101.23,69397.3799,76.7,0.0,0.0,0.0]
[1712732020603,101.23,69397.8882,76.7,0.0,0.0,0.0]
[1712732025653,101.23,69398.2161,76.7,0.0,0.0,0.0]
[1712732030674,101.23,69400.5921,76.7,0.0,0.0,0.0]
[1712732035708,101.23,69398.6071,76.7,0.0,0.0,0.0]
[1712732040744,101.23,69393.3933,76.7,0.0,0.0,0.0]
[1712732045778,101.23,69394.0805,76.7,0.0,0.0,0.0]
[1712732050813,101.23,69395.5249,76.7,0.0,0.0,0.0]
[1712732055848,101.23,69394.4376,76.7,0.0,0.0,0.0]
[1712732060885,101.23,69383.8515,76.7,0.0,0.0,0.0]
[1712732065918,101.23,69395.4805,76.7,0.0,0.0,0.0]
[1712732070953,101.23,69395.5936,76.7,0.0,0.0,0.0]
[1712732075989,101.23,69392.7581,76.7,0.0,0.0,0.0]
[1712732081023,101.23,69391.5519,76.7,0.0,0.0,0.0]
[1712732086059,101.23,69391.5564,76.7,0.0,0.0,0.0]
[1712732091094,101.23,69391.1382,76.7,0.0,0.0,0.0]
[1712732096129,101.23,69392.6042,76.7,0.0,0.0,0.0]
[1712732101164,101.23,69391.5131,76.7,0.0,0.0,0.0]
[1712732106199,101.23,69386.4917,76.7,0.0,0.0,0.0]
[1712732111234,101.23,69399.6063,76.7,0.0,0.0,0.0]
[1712732116268,101.23,69402.8793,76.7,0.0,0.0,0.0]
[1712732121304,101.23,69405.0733,76.7,0.0,0.0,0.0]
[1712732126338,101.23,69405.5538,76.7,0.0,0.0,0.0]
[1712732132380,101.23,69400.5959,76.7,0.0,0.0,0.0]
[1712732137416,101.23,69389.58,76.7,0.0,0.0,0.0]
[1712732142450,101.23,69386.7193,76.7,0.0,0.0,0.0]
[1712732147485,101.23,69386.4704,76.7,0.0,0.0,0.0]
[1712732152520,101.23,69386.421,76.7,0.0,0.0,0.0]
[1712732158569,101.23,69387.13,76.7,0.0,0.0,0.0]
[1712732163605,101.23,69385.4497,76.7,0.0,0.0,0.0]
[1712732168640,101.23,69376.1376,76.7,0.0,0.0,0.0]
[1712732173676,101.23,69380.0687,76.7,0.0,0.0,0.0]
[1712732178710,101.23,69380.2043,76.7,0.0,0.0,0.0]
[1712732183744,101.23,69379.8517,76.7,0.0,0.0,0.0]
[1712732188783,101.23,69373.233,76.7,0.0,0.0,0.0]
[1712732193813,101.23,69378.7539,76.7,0.0,0.0,0.0]
[1712732198850,101.23,69380.2392,76.7,0.0,0.0,0.0]
[1712732203883,101.23,69379.5839,76.7,0.0,0.0,0.0]
[1712732208920,101.23,69374.459,76.7,0.0,0.0,0.0]
[1712732213956,101.23,69374.5789,76.7,0.0,0.0,0.0]
[1712732218989,101.23,69365.1602,76.7,0.0,0.0,0.0]
[1712732224026,101.23,69365.6428,76.7,0.0,0.0,0.0]
[1712732229059,101.23,69361.501,76.7,0.0,0.0,0.0]
[1712732234095,101.23,69356.9644,76.7,0.0,0.0,0.0]
[1712732239130,101.23,69363.1829,76.7,0.0,0.0,0.0]
[1712732244165,101.23,69359.6787,76.7,0.0,0.0,0.0]
[1712732249199,101.23,69355.9711,76.7,0.0,0.0,0.0]
[1712732254233,101.23,69353.6495,76.7,0.0,0.0,0.0]
[1712732259270,101.23,69354.38,76.7,0.0,0.0,0.0]
[1712732264304,101.23,69357.3688,76.7,0.0,0.0,0.0]
[1712732269340,101.23,69358.3369,76.7,0.0,0.0,0.0]
[1712732274374,101.23,69362.6121,76.7,0.0,0.0,0.0]
[1712732279409,101.23,69372.9906,76.7,0.0,0.0,0.0]
[1712732284444,101.23,69368.7344,76.7,0.0,0.0,0.0]
[1712732289479,101.23,69364.4145,76.7,0.0,0.0,0.0]
[1712732294514,101.23,69367.6671,76.7,0.0,0.0,0.0]
[1712732299549,101.23,69369.2044,76.7,0.0,0.0,0.0]
[1712732304584,101.23,69370.0846,76.7,0.0,0.0,0.0]
[1712732309619,101.23,69372.3549,76.7,0.0,0.0,0.0]
[1712732314654,101.23,69369.9652,76.7,0.0,0.0,0.0]
[1712732319689,101.23,69369.788,76.7,0.0,0.0,0.0]
[1712732324730,101.23,69370.4006,76.7,0.0,0.0,0.0]
[1712732329763,101.23,69374.7698,76.7,0.0,0.0,0.0]
[1712732334798,101.23,69374.8737,76.7,0.0,0.0,0.0]
[1712732339833,101.23,69376.1577,76.7,0.0,0.0,0.0]
[1712732344868,101.23,69375.5521,76.7,0.0,0.0,0.0]
[1712732349903,101.23,69370.9544,76.7,0.0,0.0,0.0]
[1712732354939,101.23,69371.2011,76.7,0.0,0.0,0.0]
[1712732359973,101.23,69362.4437,76.7,0.0,0.0,0.0]
[1712732365009,101.23,69365.9336,76.7,0.0,0.0,0.0]
[1712732370042,101.23,69371.0369,76.7,0.0,0.0,0.0]
[1712732375079,101.23,69368.8765,76.7,0.0,0.0,0.0]
[1712732380113,101.23,69367.9546,76.7,0.0,0.0,0.0]
[1712732385148,101.23,69368.0997,76.7,0.0,0.0,0.0]
[1712732390184,101.23,69368.2728,76.7,0.0,0.0,0.0]
[1712732395218,101.23,69368.4749,76.7,0.0,0.0,0.0]
[1712732400254,101.23,69368.7173,76.7,0.0,0.0,0.0]
[1712732405290,101.23,69366.2622,76.7,0.0,0.0,0.0]
[1712732410325,101.23,69376.9296,76.7,0.0,0.0,0.0]
[1712732415360,101.23,69372.0481,76.7,0.0,0.0,0.0]
[1712732420395,101.23,69383.985,76.7,0.0,0.0,0.0]
[1712732425430,101.23,69394.7885,76.7,0.0,0.0,0.0]
[1712732430466,101.23,69393.9403,76.7,0.0,0.0,0.0]
[1712732435500,101.23,69392.2915,76.7,0.0,0.0,0.0]
[1712732440537,101.23,69378.5269,76.7,0.0,0.0,0.0]
[1712732445570,101.23,69378.9907,76.7,0.0,0.0,0.0]
[1712732450604,101.23,69377.3396,76.7,0.0,0.0,0.0]
[1712732455641,101.23,69390.8892,76.7,0.0,0.0,0.0]
[1712732460676,101.23,69393.596,76.7,0.0,0.0,0.0]
[1712732465711,101.23,69395.9421,76.7,0.0,0.0,0.0]
[1712732470746,101.23,69396.7044,76.7,0.0,0.0,0.0]
[1712732475782,101.23,69395.0374,76.7,0.0,0.0,0.0]
[1712732480817,101.23,69397.1663,76.7,0.0,0.0,0.0]
[1712732485851,101.23,69395.7022,76.7,0.0,0.0,0.0]
[1712732490898,101.23,69379.4959,76.7,0.0,0.0,0.0]
[1712732495924,101.23,69384.2839,76.7,0.0,0.0,0.0]
[1712732500961,101.23,69400.3757,76.7,0.0,0.0,0.0]
[1712732505996,101.23,69402.6185,76.7,0.0,0.0,0.0]
[1712732511031,101.23,69405.8345,76.7,0.0,0.0,0.0]
[1712732516065,101.23,69411.3461,76.7,0.0,0.0,0.0]
[1712732522107,101.23,69406.5112,76.7,0.0,0.0,0.0]
[1712732527143,101.23,69405.4671,76.7,0.0,0.0,0.0]
[1712732532176,101.23,69406.4721,76.7,0.0,0.0,0.0]
[1712732537212,101.23,69407.5786,76.7,0.0,0.0,0.0]
[1712732542247,101.23,69410.4847,76.7,0.0,0.0,0.0]
[1712732547283,101.23,69405.7857,76.7,0.0,0.0,0.0]
[1712732552323,101.23,69406.183,76.7,0.0,0.0,0.0]
[1712732557357,101.23,69406.4836,76.7,0.0,0.0,0.0]
[1712732562393,101.23,69408.2498,76.7,0.0,0.0,0.0]
[1712732567427,101.23,69406.3363,76.7,0.0,0.0,0.0]
[1712732572461,101.23,69406.9922,76.7,0.0,0.0,0.0]
[1712732577499,101.23,69407.2978,76.7,0.0,0.0,0.0]
[1712732582532,101.23,69412.834,76.7,0.0,0.0,0.0]
[1712732587567,101.23,69416.4984,76.7,0.0,0.0,0.0]
[1712732592601,101.23,69417.3034,76.7,0.0,0.0,0.0]
[1712732597637,101.23,69426.3717,76.7,0.0,0.0,0.0]
[1712732602671,101.23,69425.9359,76.7,0.0,0.0,0.0]
[1712732607708,101.23,69424.5914,76.7,0.0,0.0,0.0]
[1712732612744,101.23,69424.7777,76.7,0.0,0.0,0.0]
[1712732618785,101.23,69423.5864,76.7,0.0,0.0,0.0]
[1712732624828,101.23,69424.3034,76.7,0.0,0.0,0.0]
[1712732629864,101.23,69423.4088,76.7,0.0,0.0,0.0]
[1712732634898,101.23,69424.3527,76.7,0.0,0.0,0.0]
[1712732639935,101.23,69425.2533,76.7,0.0,0.0,0.0]
[1712732644970,101.23,69423.3472,76.7,0.0,0.0,0.0]
[1712732650005,101.23,69426.0096,76.7,0.0,0.0,0.0]
[1712732655041,101.23,69436.0228,76.7,0.0,0.0,0.0]
[1712732660085,101.23,69433.4554,76.7,0.0,0.0,0.0]
[1712732665119,101.23,69428.9969,76.7,0.0,0.0,0.0]
[1712732670401,101.23,69427.6715,76.7,0.0,0.0,0.0]
[1712732676196,101.23,69428.2287,76.7,0.0,0.0,0.0]
[1712732681231,101.23,69420.8651,76.7,0.0,0.0,0.0]
[1712732686266,101.23,69422.0275,76.7,0.0,0.0,0.0]
[1712732691301,101.23,69422.4471,76.7,0.0,0.0,0.0]
[1712732696336,101.23,69423.0957,76.7,0.0,0.0,0.0]
[1712732701371,101.23,69426.5705,76.7,0.0,0.0,0.0]
[1712732706402,101.23,69434.0381,76.7,0.0,0.0,0.0]
[1712732711442,101.23,69434.4031,76.7,0.0,0.0,0.0]
[1712732716477,101.23,69432.5412,76.7,0.0,0.0,0.0]
[1712732721513,101.23,69415.5069,76.7,0.0,0.0,0.0]
[1712732726547,101.23,69415.0581,76.7,0.0,0.0,0.0]
[1712732731582,101.23,69417.1252,76.7,0.0,0.0,0.0]
[1712732736618,101.23,69423.8454,76.7,0.0,0.0,0.0]
[1712732741652,101.23,69430.1577,76.7,0.0,0.0,0.0]
[1712732746687,101.23,69429.2565,76.7,0.0,0.0,0.0]
[1712732752728,101.23,69425.4775,76.7,0.0,0.0,0.0]
[1712732757763,101.23,69428.1888,76.7,0.0,0.0,0.0]
[1712732762798,101.23,69423.7436,76.7,0.0,0.0,0.0]
[1712732767836,101.23,69432.8271,76.7,0.0,0.0,0.0]
[1712732772869,101.23,69436.5218,76.7,0.0,0.0,0.0]
[1712732777904,101.23,69438.2013,76.7,0.0,0.0,0.0]
[1712732782940,101.23,69430.6864,76.7,0.0,0.0,0.0]
[1712732787974,101.23,69430.2188,76.7,0.0,0.0,0.0]
[1712732793009,101.23,69431.9902,76.7,0.0,0.0,0.0]
[1712732798047,101.23,69431.4207,76.7,0.0,0.0,0.0]
[1712732803080,101.23,69432.1487,76.7,0.0,0.0,0.0]
[1712732808115,101.23,69431.5089,76.7,0.0,0.0,0.0]
[1712732813154,101.23,69428.1723,76.7,0.0,0.0,0.0]
[1712732818188,101.23,69412.2271,76.7,0.0,0.0,0.0]
[1712732823227,101.23,69413.8695,76.7,0.0,0.0,0.0]
[1712732828269,101.23,69416.763,76.7,0.0,0.0,0.0]
[1712732833304,101.23,69413.4562,76.7,0.0,0.0,0.0]
[1712732838340,101.23,69419.9923,76.7,0.0,0.0,0.0]
[1712732843377,101.23,69415.2176,76.7,0.0,0.0,0.0]
[1712732848409,101.23,69413.9558,76.7,0.0,0.0,0.0]
[1712732853446,101.23,69417.0193,76.7,0.0,0.0,0.0]
[1712732858481,101.23,69416.6534,76.7,0.0,0.0,0.0]
[1712732863517,101.23,69417.5879,76.7,0.0,0.0,0.0]
[1712732868551,101.23,69415.6938,76.7,0.0,0.0,0.0]
[1712732873587,101.23,69416.2304,76.7,0.0,0.0,0.0]
[1712732878622,101.23,69417.466,76.7,0.0,0.0,0.0]
[1712732883657,101.23,69435.5386,76.7,0.0,0.0,0.0]
[1712732888694,101.23,69437.5619,76.7,0.0,0.0,0.0]
[1712732894732,101.23,69432.8484,76.7,0.0,0.0,0.0]
[1712732899770,101.23,69429.8884,76.7,0.0,0.0,0.0]
[1712732904803,101.23,69425.8964,76.7,0.0,0.0,0.0]
[1712732910402,101.23,69425.9048,76.7,0.0,0.0,0.0]
[1712732915881,101.23,69425.7236,76.7,0.0,0.0,0.0]
[1712732920916,101.23,69425.45,76.7,0.0,0.0,0.0]
[1712732925952,101.23,69422.0795,76.7,0.0,0.0,0.0]
[1712732930987,101.23,69422.0408,76.7,0.0,0.0,0.0]
[1712732936023,101.23,69424.5014,76.7,0.0,0.0,0.0]
[1712732941055,101.23,69424.3297,76.7,0.0,0.0,0.0]
[1712732946094,101.23,69419.4867,76.7,0.0,0.0,0.0]
[1712732951128,101.23,69423.2682,76.7,0.0,0.0,0.0]
[1712732956163,101.23,69423.4998,76.7,0.0,0.0,0.0]
[1712732961198,101.23,69423.7522,76.7,0.0,0.0,0.0]
[1712732966234,101.23,69417.71,76.7,0.0,0.0,0.0]
[1712732971269,101.23,69412.2065,76.7,0.0,0.0,0.0]
[1712732976302,101.23,69416.573,76.7,0.0,0.0,0.0]
[1712732981339,101.23,69424.8755,76.7,0.0,0.0,0.0]
[1712732986373,101.23,69425.5113,76.7,0.0,0.0,0.0]
[1712732991406,101.23,69425.0185,76.7,0.0,0.0,0.0]
[1712732996455,101.23,69424.4059,76.7,0.0,0.0,0.0]
[1712733001491,101.23,69422.8466,76.7,0.0,0.0,0.0]
[1712733006525,101.23,69430.6404,76.7,0.0,0.0,0.0]
[1712733011560,101.23,69433.867,76.7,0.0,0.0,0.0]
[1712733016595,101.23,69428.6217,76.7,0.0,0.0,0.0]
[1712733021631,101.23,69429.0703,76.7,0.0,0.0,0.0]
[1712733026667,101.23,69430.0097,76.7,0.0,0.0,0.0]
[1712733031700,101.23,69433.7548,76.7,0.0,0.0,0.0]
[1712733036735,101.23,69439.5086,76.7,0.0,0.0,0.0]
[1712733041769,101.23,69441.5236,76.7,0.0,0.0,0.0]
[1712733046807,101.23,69443.4968,76.7,0.0,0.0,0.0]
[1712733051841,101.23,69444.0773,76.7,0.0,0.0,0.0]
[1712733056875,101.23,69444.8258,76.7,0.0,0.0,0.0]
[1712733061910,101.23,69445.164,76.7,0.0,0.0,0.0]
[1712733066946,101.23,69444.9825,76.7,0.0,0.0,0.0]
[1712733071981,101.23,69445.3605,76.7,0.0,0.0,0.0]
[1712733077018,101.23,69440.7618,76.7,0.0,0.0,0.0]
[1712733082055,101.23,69442.604,76.7,0.0,0.0,0.0]
[1712733087086,101.23,69443.4248,76.7,0.0,0.0,0.0]
[1712733092121,101.23,69443.9544,76.7,0.0,0.0,0.0]
[1712733097157,101.23,69444.3139,76.7,0.0,0.0,0.0]
[1712733102189,101.23,69445.0117,76.7,0.0,0.0,0.0]
[1712733107225,101.23,69444.9895,76.7,0.0,0.0,0.0]
[1712733112261,101.23,69444.4575,76.7,0.0,0.0,0.0]
[1712733117296,101.23,69444.765,76.7,0.0,0.0,0.0]
[1712733122331,101.23,69441.1837,76.7,0.0,0.0,0.0]
[1712733128372,101.23,69439.9186,76.7,0.0,0.0,0.0]
[1712733133409,101.23,69436.6186,76.7,0.0,0.0,0.0]
[1712733138444,101.23,69431.8586,76.7,0.0,0.0,0.0]
[1712733144401,101.23,69428.7151,76.7,0.0,0.0,0.0]
[1712733149522,101.23,69428.9728,76.7,0.0,0.0,0.0]
[1712733154560,101.23,69430.4582,76.7,0.0,0.0,0.0]
[1712733159603,101.23,69430.6334,76.7,0.0,0.0,0.0]
[1712733164639,101.23,69433.7064,76.7,0.0,0.0,0.0]
[1712733169674,101.23,69434.8942,76.7,0.0,0.0,0.0]
[1712733174709,101.23,69432.6149,76.7,0.0,0.0,0.0]
[1712733180401,101.23,69435.0624,76.7,0.0,0.0,0.0]
[1712733185789,101.23,69436.9813,76.7,0.0,0.0,0.0]
[1712733190823,101.23,69442.0138,76.7,0.0,0.0,0.0]
[1712733195862,101.23,69440.8354,76.7,0.0,0.0,0.0]
[1712733200895,101.23,69440.7872,76.7,0.0,0.0,0.0]
[1712733205931,101.23,69429.7228,76.7,0.0,0.0,0.0]
[1712733210964,101.23,69428.6657,76.7,0.0,0.0,0.0]
[1712733216001,101.23,69428.1532,76.7,0.0,0.0,0.0]
[1712733221036,101.23,69426.3904,76.7,0.0,0.0,0.0]
[1712733226071,101.23,69426.9072,76.7,0.0,0.0,0.0]
[1712733231401,101.23,69426.2819,76.7,0.0,0.0,0.0]
[1712733237148,101.23,69420.419,76.7,0.0,0.0,0.0]
[1712733242182,101.23,69424.3533,76.7,0.0,0.0,0.0]
[1712733247219,101.23,69437.9421,76.7,0.0,0.0,0.0]
[1712733252254,101.23,69442.1219,76.7,0.0,0.0,0.0]
[1712733258295,101.23,69442.4705,76.7,0.0,0.0,0.0]
[1712733263330,101.23,69440.3808,76.7,0.0,0.0,0.0]
[1712733268366,101.23,69436.3791,76.7,0.0,0.0,0.0]
[1712733273401,101.23,69435.4685,76.7,0.0,0.0,0.0]
[1712733278436,101.23,69440.5139,76.7,0.0,0.0,0.0]
[1712733283470,101.23,69443.7496,76.7,0.0,0.0,0.0]
[1712733288507,101.23,69451.047,76.7,0.0,0.0,0.0]
[1712733293544,101.23,69454.566,76.7,0.0,0.0,0.0]
[1712733298580,101.23,69453.6958,76.7,0.0,0.0,0.0]
[1712733303615,101.23,69453.7986,76.7,0.0,0.0,0.0]
[1712733308653,101.23,69454.173,76.7,0.0,0.0,0.0]
[1712733313685,101.23,69455.0172,76.7,0.0,0.0,0.0]
[1712733318719,101.23,69454.1639,76.7,0.0,0.0,0.0]
[1712733323759,101.23,69462.784,76.7,0.0,0.0,0.0]
[1712733328795,101.23,69462.4935,76.7,0.0,0.0,0.0]
[1712733333829,101.23,69463.9582,76.7,0.0,0.0,0.0]
[1712733338865,101.23,69463.7505,76.7,0.0,0.0,0.0]
[1712733343899,101.23,69455.4851,76.7,0.0,0.0,0.0]
[1712733348935,101.23,69454.6887,76.7,0.0,0.0,0.0]
[1712733353969,101.23,69459.5621,76.7,0.0,0.0,0.0]
[1712733359005,101.23,69459.8824,76.7,0.0,0.0,0.0]
[1712733364039,101.23,69461.1331,76.7,0.0,0.0,0.0]
[1712733369074,101.23,69469.6145,76.7,0.0,0.0,0.0]
[1712733374110,101.23,69477.0577,76.7,0.0,0.0,0.0]
[1712733379146,101.23,69476.565,76.7,0.0,0.0,0.0]
[1712733384181,101.23,69476.261,76.7,0.0,0.0,0.0]
[1712733389217,101.23,69478.9329,76.7,0.0,0.0,0.0]
[1712733394250,101.23,69478.3181,76.7,0.0,0.0,0.0]
[1712733399286,101.23,69478.884,76.7,0.0,0.0,0.0]
[1712733404320,101.23,69484.6211,76.7,0.0,0.0,0.0]
[1712733409356,101.23,69483.7781,76.7,0.0,0.0,0.0]
[1712733414392,101.23,69484.5171,76.7,0.0,0.0,0.0]
[1712733419425,101.23,69486.0822,76.7,0.0,0.0,0.0]
[1712733424460,101.23,69484.1155,76.7,0.0,0.0,0.0]
[1712733429495,101.23,69488.45,76.7,0.0,0.0,0.0]
[1712733434530,101.23,69495.1809,76.7,0.0,0.0,0.0]
[1712733439566,101.23,69496.7877,76.7,0.0,0.0,0.0]
[1712733444600,101.23,69499.2567,76.7,0.0,0.0,0.0]
[1712733449635,101.23,69494.1345,76.7,0.0,0.0,0.0]
[1712733454670,101.23,69486.6578,76.7,0.0,0.0,0.0]
[1712733459706,101.23,69487.2293,76.7,0.0,0.0,0.0]
[1712733464740,101.23,69490.2241,76.7,0.0,0.0,0.0]
[1712733469775,101.23,69490.8348,76.7,0.0,0.0,0.0]
[1712733474811,101.23,69491.9131,76.7,0.0,0.0,0.0]
[1712733479845,101.23,69491.9893,76.7,0.0,0.0,0.0]
[1712733484881,101.23,69491.7543,76.7,0.0,0.0,0.0]
[1712733489927,101.23,69491.2123,76.7,0.0,0.0,0.0]
[1712733494963,101.23,69490.1168,76.7,0.0,0.0,0.0]
[1712733499998,101.23,69484.5852,76.7,0.0,0.0,0.0]
[1712733505032,101.23,69482.9101,76.7,0.0,0.0,0.0]
[1712733510067,101.23,69479.242,76.7,0.0,0.0,0.0]
[1712733515103,101.23,69474.2863,76.7,0.0,0.0,0.0]
[1712733520138,101.23,69463.7538,76.7,0.0,0.0,0.0]
[1712733525173,101.23,69464.8779,76.7,0.0,0.0,0.0]
[1712733530207,101.23,69468.9942,76.7,0.0,0.0,0.0]
[1712733535243,101.23,69473.1081,76.7,0.0,0.0,0.0]
[1712733540279,101.23,69469.3458,76.7,0.0,0.0,0.0]
[1712733545313,101.23,69458.0526,76.7,0.0,0.0,0.0]
[1712733550347,101.23,69455.9345,76.7,0.0,0.0,0.0]
[1712733555384,101.23,69450.3486,76.7,0.0,0.0,0.0]
[1712733560421,101.23,69447.0415,76.7,0.0,0.0,0.0]
[1712733565455,101.23,69446.2397,76.7,0.0,0.0,0.0]
[1712733570490,101.23,69443.0459,76.7,0.0,0.0,0.0]
[1712733575526,101.23,69445.4083,76.7,0.0,0.0,0.0]
[1712733580561,101.23,69444.119,76.7,0.0,0.0,0.0]
[1712733585596,101.23,69441.3013,76.7,0.0,0.0,0.0]
[1712733590630,101.23,69439.2041,76.7,0.0,0.0,0.0]
[1712733595665,101.23,69437.7967,76.7,0.0,0.0,0.0]
[1712733600701,101.23,69437.6962,76.7,0.0,0.0,0.0]
[1712733605737,101.23,69440.5109,76.7,0.0,0.0,0.0]
[1712733610773,101.23,69445.9481,76.7,0.0,0.0,0.0]
[1712733615805,101.23,69442.5939,76.7,0.0,0.0,0.0]
[1712733620842,101.23,69441.3255,76.7,0.0,0.0,0.0]
[1712733625877,101.23,69441.0498,76.7,0.0,0.0,0.0]
[1712733630911,101.23,69445.7193,76.7,0.0,0.0,0.0]
[1712733635946,101.23,69444.6268,76.7,0.0,0.0,0.0]
[1712733640981,101.23,69445.0274,76.7,0.0,0.0,0.0]
[1712733647023,101.23,69445.3358,76.7,0.0,0.0,0.0]
[1712733652059,101.23,69445.4374,76.7,0.0,0.0,0.0]
[1712733657101,101.23,69444.9701,76.7,0.0,0.0,0.0]
[1712733662133,101.23,69447.1711,76.7,0.0,0.0,0.0]
[1712733667169,101.23,69437.8574,76.7,0.0,0.0,0.0]
[1712733672201,101.23,69437.0461,76.7,0.0,0.0,0.0]
[1712733677242,101.23,69423.2653,76.7,0.0,0.0,0.0]
[1712733682275,101.23,69412.221,76.7,0.0,0.0,0.0]
[1712733687310,101.23,69413.3824,76.7,0.0,0.0,0.0]
[1712733692345,101.23,69412.1845,76.7,0.0,0.0,0.0]
[1712733697380,101.23,69408.8743,76.7,0.0,0.0,0.0]
[1712733702401,101.23,69409.5195,76.7,0.0,0.0,0.0]
[1712733707452,101.23,69412.2214,76.7,0.0,0.0,0.0]
[1712733712485,101.23,69408.0891,76.7,0.0,0.0,0.0]
[1712733717522,101.23,69408.879,76.7,0.0,0.0,0.0]
[1712733722556,101.23,69403.6547,76.7,0.0,0.0,0.0]
[1712733727591,101.23,69412.6932,76.7,0.0,0.0,0.0]
[1712733732627,101.23,69420.5856,76.7,0.0,0.0,0.0]
[1712733737664,101.23,69420.8425,76.7,0.0,0.0,0.0]
[1712733742698,101.23,69423.3874,76.7,0.0,0.0,0.0]
[1712733747734,101.23,69421.63,76.7,0.0,0.0,0.0]
[1712733752769,101.23,69426.2382,76.7,0.0,0.0,0.0]
[1712733757804,101.23,69428.9074,76.7,0.0,0.0,0.0]
[1712733762839,101.23,69425.2884,76.7,0.0,0.0,0.0]
[1712733767873,101.23,69424.6699,76.7,0.0,0.0,0.0]
[1712733772908,101.23,69423.3283,76.7,0.0,0.0,0.0]
[1712733777944,101.23,69423.7997,76.7,0.0,0.0,0.0]
[1712733782979,101.23,69417.3298,76.7,0.0,0.0,0.0]
[1712733788015,101.23,69407.5602,76.7,0.0,0.0,0.0]
[1712733793048,101.23,69409.1457,76.7,0.0,0.0,0.0]
[1712733798085,101.23,69409.5838,76.7,0.0,0.0,0.0]
[1712733803119,101.23,69409.6942,76.7,0.0,0.0,0.0]
[1712733808156,101.23,69409.7647,76.7,0.0,0.0,0.0]
[1712733813191,101.23,69402.7643,76.7,0.0,0.0,0.0]
[1712733818225,101.23,69402.2342,76.7,0.0,0.0,0.0]
[1712733823264,101.23,69399.6367,76.7,0.0,0.0,0.0]
[1712733828295,101.23,69398.3503,76.7,0.0,0.0,0.0]
[1712733833331,101.23,69398.2029,76.7,0.0,0.0,0.0]
[1712733838366,101.23,69395.9282,76.7,0.0,0.0,0.0]
[1712733843401,101.23,69395.5801,76.7,0.0,0.0,0.0]
[1712733848435,101.23,69395.7913,76.7,0.0,0.0,0.0]
[1712733853471,101.23,69394.7413,76.7,0.0,0.0,0.0]
[1712733858507,101.23,69391.5633,76.7,0.0,0.0,0.0]
[1712733863542,101.23,69380.6499,76.7,0.0,0.0,0.0]
[1712733868578,101.23,69374.3102,76.7,0.0,0.0,0.0]
[1712733873613,101.23,69371.7262,76.7,0.0,0.0,0.0]
[1712733878647,101.23,69372.2214,76.7,0.0,0.0,0.0]
[1712733883681,101.23,69372.8059,76.7,0.0,0.0,0.0]
[1712733888717,101.23,69371.1321,76.7,0.0,0.0,0.0]
[1712733893751,101.23,69372.7492,76.7,0.0,0.0,0.0]
[1712733898786,101.23,69375.1945,76.7,0.0,0.0,0.0]
[1712733903821,101.23,69379.1646,76.7,0.0,0.0,0.0]
[1712733908856,101.23,69378.9439,76.7,0.0,0.0,0.0]
[1712733913892,101.23,69375.9968,76.7,0.0,0.0,0.0]
[1712733918928,101.23,69376.3104,76.7,0.0,0.0,0.0]
[1712733923961,101.23,69371.206,76.7,0.0,0.0,0.0]
[1712733928995,101.23,69330.2082,76.7,0.0,0.0,0.0]
[1712733934032,101.23,69313.3685,76.7,0.0,0.0,0.0]
[1712733939066,101.23,69315.8755,76.7,0.0,0.0,0.0]
[1712733944101,101.23,69318.7107,76.7,0.0,0.0,0.0]
[1712733949136,101.23,69317.4218,76.7,0.0,0.0,0.0]
[1712733954172,101.23,69315.5948,76.7,0.0,0.0,0.0]
[1712733959205,101.23,69315.5185,76.7,0.0,0.0,0.0]
[1712733964241,101.23,69317.7896,76.7,0.0,0.0,0.0]
[1712733969278,101.23,69321.3691,76.7,0.0,0.0,0.0]
[1712733974314,101.23,69334.7066,76.7,0.0,0.0,0.0]
[1712733979347,101.23,69342.9273,76.7,0.0,0.0,0.0]
[1712733984381,101.23,69342.0179,76.7,0.0,0.0,0.0]
[1712733989417,101.23,69336.2456,76.7,0.0,0.0,0.0]
[1712733994457,101.23,69322.7627,76.7,0.0,0.0,0.0]
[1712733999491,101.23,69326.1749,76.7,0.0,0.0,0.0]
[1712734004527,101.23,69325.355,76.7,0.0,0.0,0.0]
[1712734009562,101.23,69335.8108,76.7,0.0,0.0,0.0]
[1712734015602,101.23,69339.087,76.7,0.0,0.0,0.0]
[1712734020637,101.23,69335.8768,76.7,0.0,0.0,0.0]
[1712734025676,101.23,69330.8846,76.7,0.0,0.0,0.0]
[1712734030710,101.23,69323.459,76.7,0.0,0.0,0.0]
[1712734035746,101.23,69326.4139,76.7,0.0,0.0,0.0]
[1712734040779,101.23,69336.5064,76.7,0.0,0.0,0.0]
[1712734045816,101.23,69325.6739,76.7,0.0,0.0,0.0]
[1712734050850,101.23,69326.9419,76.7,0.0,0.0,0.0]
[1712734055885,101.23,69327.5684,76.7,0.0,0.0,0.0]
[1712734060919,101.23,69327.3852,76.7,0.0,0.0,0.0]
[1712734065955,101.23,69331.9463,76.7,0.0,0.0,0.0]
[1712734070990,101.23,69331.3354,76.7,0.0,0.0,0.0]
[1712734076025,101.23,69332.0036,76.7,0.0,0.0,0.0]
[1712734081060,101.23,69331.9716,76.7,0.0,0.0,0.0]
[1712734086096,101.23,69331.91,76.7,0.0,0.0,0.0]
[1712734091131,101.23,69330.7492,76.7,0.0,0.0,0.0]
[1712734096165,101.23,69331.9277,76.7,0.0,0.0,0.0]
[1712734101199,101.23,69329.8076,76.7,0.0,0.0,0.0]
[1712734106235,101.23,69319.532,76.7,0.0,0.0,0.0]
[1712734112278,101.23,69318.8306,76.7,0.0,0.0,0.0]
[1712734117314,101.23,69324.6999,76.7,0.0,0.0,0.0]
[1712734122347,101.23,69324.1885,76.7,0.0,0.0,0.0]
[1712734127382,101.23,69322.4788,76.7,0.0,0.0,0.0]
[1712734133424,101.23,69320.1613,76.7,0.0,0.0,0.0]
[1712734138460,101.23,69319.2144,76.7,0.0,0.0,0.0]
[1712734143497,101.23,69320.2062,76.7,0.0,0.0,0.0]
[1712734148532,101.23,69325.325,76.7,0.0,0.0,0.0]
[1712734153569,101.23,69331.3464,76.7,0.0,0.0,0.0]
[1712734158610,101.23,69336.4133,76.7,0.0,0.0,0.0]
[1712734163640,101.23,69342.1879,76.7,0.0,0.0,0.0]
[1712734168674,101.23,69341.5481,76.7,0.0,0.0,0.0]
[1712734173709,101.23,69341.8338,76.7,0.0,0.0,0.0]
[1712734178745,101.23,69341.7535,76.7,0.0,0.0,0.0]
[1712734183778,101.23,69356.4677,76.7,0.0,0.0,0.0]
[1712734188816,101.23,69359.8205,76.7,0.0,0.0,0.0]
[1712734193849,101.23,69357.781,76.7,0.0,0.0,0.0]
[1712734199892,101.23,69359.5211,76.7,0.0,0.0,0.0]
[1712734204926,101.23,69358.61,76.7,0.0,0.0,0.0]
[1712734209961,101.23,69367.26,76.7,0.0,0.0,0.0]
[1712734214996,101.23,69384.16,76.7,0.0,0.0,0.0]
[1712734220032,101.23,69378.59,76.7,0.0,0.0,0.0]
[1712734225067,101.23,69382.15,76.7,0.0,0.0,0.0]
[1712734230101,101.23,69382.73,76.7,0.0,0.0,0.0]
[1712734235136,101.23,69386.18,76.7,0.0,0.0,0.0]
[1712734240171,101.23,69388.8,76.7,0.0,0.0,0.0]
[1712734245206,101.23,69388.68,76.7,0.0,0.0,0.0]
[1712734250241,101.23,69388.31,76.7,0.0,0.0,0.0]
[1712734255277,101.23,69387.03,76.7,0.0,0.0,0.0]
[1712734260312,101.23,69385.54,76.7,0.0,0.0,0.0]
[1712734265346,101.23,69385.22,76.7,0.0,0.0,0.0]
[1712734270383,101.23,69386.18,76.7,0.0,0.0,0.0]
[1712734275401,101.23,69386.91,76.7,0.0,0.0,0.0]
[1712734280454,101.23,69384.6,76.7,0.0,0.0,0.0]
[1712734285490,101.23,69379.53,76.7,0.0,0.0,0.0]
[1712734290525,101.23,69375.37,76.7,0.0,0.0,0.0]
[1712734296402,101.23,69374.63,76.7,0.0,0.0,0.0]
[1712734301604,101.23,69374.07,76.7,0.0,0.0,0.0]
[1712734306637,101.23,69378.51,76.7,0.0,0.0,0.0]
[1712734311676,101.23,69377.87,76.7,0.0,0.0,0.0]
[1712734316714,101.23,69379.31,76.7,0.0,0.0,0.0]
[1712734321746,101.23,69379.26,76.7,0.0,0.0,0.0]
[1712734326787,101.23,69377.24,76.7,0.0,0.0,0.0]
[1712734331822,101.23,69371.5,76.7,0.0,0.0,0.0]
[1712734336858,101.23,69372.14,76.7,0.0,0.0,0.0]
[1712734341893,101.23,69373.53,76.7,0.0,0.0,0.0]
[1712734346927,101.23,69379.91,76.7,0.0,0.0,0.0]
[1712734351961,101.23,69390.95,76.7,0.0,0.0,0.0]
[1712734356998,101.23,69387.92,76.7,0.0,0.0,0.0]
[1712734362032,101.23,69388.63,76.7,0.0,0.0,0.0]
[1712734367067,101.23,69387.13,76.7,0.0,0.0,0.0]
[1712734372102,101.23,69392.08,76.7,0.0,0.0,0.0]
[1712734377141,101.23,69390.31,76.7,0.0,0.0,0.0]
[1712734382176,101.23,69392.24,76.7,0.0,0.0,0.0]
[1712734387210,101.23,69386.35,76.7,0.0,0.0,0.0]
[1712734392245,101.23,69401.9,76.7,0.0,0.0,0.0]
[1712734397279,101.23,69399.09,76.7,0.0,0.0,0.0]
[1712734402316,101.23,69393.9,76.7,0.0,0.0,0.0]
[1712734407351,101.23,69375.27,76.7,0.0,0.0,0.0]
[1712734412385,101.23,69377.01,76.7,0.0,0.0,0.0]
[1712734417421,101.23,69380.83,76.7,0.0,0.0,0.0]
[1712734422457,101.23,69382.96,76.7,0.0,0.0,0.0]
[1712734427495,101.23,69383.81,76.7,0.0,0.0,0.0]
[1712734432529,101.23,69368.33,76.7,0.0,0.0,0.0]
[1712734437563,101.23,69369.28,76.7,0.0,0.0,0.0]
[1712734442597,101.23,69370.58,76.7,0.0,0.0,0.0]
[1712734447634,101.23,69371.18,76.7,0.0,0.0,0.0]
[1712734452713,101.23,69381.59,76.7,0.0,0.0,0.0]
[1712734458404,101.23,69391.61,76.7,0.0,0.0,0.0]
[1712734463793,101.23,69389.5,76.7,0.0,0.0,0.0]
[1712734469798,101.23,69389.46,76.7,0.0,0.0,0.0]
[1712734475839,101.23,69389.41,76.7,0.0,0.0,0.0]
[1712734480874,101.23,69389.28,76.7,0.0,0.0,0.0]
[1712734485911,101.23,69388.47,76.7,0.0,0.0,0.0]
[1712734490953,101.23,69386.91,76.7,0.0,0.0,0.0]
[1712734495988,101.23,69387.47,76.7,0.0,0.0,0.0]
[1712734501024,101.23,69387.53,76.7,0.0,0.0,0.0]
[1712734506059,101.23,69389.64,76.7,0.0,0.0,0.0]
[1712734511094,101.23,69388.98,76.7,0.0,0.0,0.0]
[1712734516129,101.23,69388.07,76.7,0.0,0.0,0.0]
[1712734521164,101.23,69386.63,76.7,0.0,0.0,0.0]
[1712734526199,101.23,69385.69,76.7,0.0,0.0,0.0]
[1712734531235,101.23,69380.61,76.7,0.0,0.0,0.0]
[1712734536270,101.23,69388.63,76.7,0.0,0.0,0.0]
[1712734541306,101.23,69398.08,76.7,0.0,0.0,0.0]
[1712734546343,101.23,69401.51,76.7,0.0,0.0,0.0]
[1712734551379,101.23,69407.48,76.7,0.0,0.0,0.0]
[1712734556411,101.23,69418.14,76.7,0.0,0.0,0.0]
[1712734561447,101.23,69416.24,76.7,0.0,0.0,0.0]
[1712734566483,101.23,69419.06,76.7,0.0,0.0,0.0]
[1712734571517,101.23,69418.24,76.7,0.0,0.0,0.0]
[1712734576551,101.23,69419.86,76.7,0.0,0.0,0.0]
[1712734581588,101.23,69420.53,76.7,0.0,0.0,0.0]
[1712734586621,101.23,69419.37,76.7,0.0,0.0,0.0]
[1712734591657,101.23,69420.12,76.7,0.0,0.0,0.0]
[1712734596692,101.23,69421.19,76.7,0.0,0.0,0.0]
[1712734601728,101.23,69421.2,76.7,0.0,0.0,0.0]
[1712734606763,101.23,69420.54,76.7,0.0,0.0,0.0]
[1712734611799,101.23,69419.22,76.7,0.0,0.0,0.0]
[1712734616832,101.23,69419.03,76.7,0.0,0.0,0.0]
[1712734621867,101.23,69419.24,76.7,0.0,0.0,0.0]
[1712734626903,101.23,69418.37,76.7,0.0,0.0,0.0]
[1712734631938,101.23,69413.3,76.7,0.0,0.0,0.0]
[1712734636973,101.23,69405.38,76.7,0.0,0.0,0.0]
[1712734642007,101.23,69404.39,76.7,0.0,0.0,0.0]
[1712734647043,101.23,69398.33,76.7,0.0,0.0,0.0]
[1712734652078,101.23,69399.64,76.7,0.0,0.0,0.0]
[1712734657112,101.23,69399.99,76.7,0.0,0.0,0.0]
[1712734662151,101.23,69399.7,76.7,0.0,0.0,0.0]
[1712734667189,101.23,69396.21,76.7,0.0,0.0,0.0]
[1712734672222,101.23,69399.1,76.7,0.0,0.0,0.0]
[1712734677257,101.23,69399.98,76.7,0.0,0.0,0.0]
[1712734682292,101.23,69401.02,76.7,0.0,0.0,0.0]
[1712734688333,101.23,69401.98,76.7,0.0,0.0,0.0]
[1712734693371,101.23,69402.34,76.7,0.0,0.0,0.0]
[1712734698401,101.23,69396.09,76.7,0.0,0.0,0.0]
[1712734703441,101.23,69397.8,76.7,0.0,0.0,0.0]
[1712734708477,101.23,69406.2,76.7,0.0,0.0,0.0]
[1712734713510,101.23,69411.26,76.7,0.0,0.0,0.0]
[1712734718545,101.23,69416.16,76.7,0.0,0.0,0.0]
[1712734723580,101.23,69413.87,76.7,0.0,0.0,0.0]
[1712734728617,101.23,69410.03,76.7,0.0,0.0,0.0]
[1712734733651,101.23,69408.15,76.7,0.0,0.0,0.0]
[1712734738685,101.23,69408.62,76.7,0.0,0.0,0.0]
[1712734743720,101.23,69408.41,76.7,0.0,0.0,0.0]
[1712734748754,101.23,69410.16,76.7,0.0,0.0,0.0]
[1712734753790,101.23,69409.39,76.7,0.0,0.0,0.0]
[1712734758825,101.23,69410.27,76.7,0.0,0.0,0.0]
[1712734763862,101.23,69409.96,76.7,0.0,0.0,0.0]
[1712734768895,101.23,69412.01,76.7,0.0,0.0,0.0]
[1712734773931,101.23,69411.85,76.7,0.0,0.0,0.0]
[1712734778966,101.23,69415.11,76.7,0.0,0.0,0.0]
[1712734784002,101.23,69415.52,76.7,0.0,0.0,0.0]
[1712734789037,101.23,69417.74,76.7,0.0,0.0,0.0]
[1712734794073,101.23,69418.44,76.7,0.0,0.0,0.0]
[1712734799110,101.23,69414.8,76.7,0.0,0.0,0.0]
[1712734804144,101.23,69415.07,76.7,0.0,0.0,0.0]
[1712734809179,101.23,69415.13,76.7,0.0,0.0,0.0]
[1712734814214,101.23,69415.08,76.7,0.0,0.0,0.0]
[1712734819250,101.23,69413.02,76.7,0.0,0.0,0.0]
[1712734824286,101.23,69408.91,76.7,0.0,0.0,0.0]
[1712734830340,101.23,69397.96,76.7,0.0,0.0,0.0]
[1712734835375,101.23,69397.91,76.7,0.0,0.0,0.0]
[1712734840409,101.23,69393.92,76.7,0.0,0.0,0.0]
[1712734845445,101.23,69393.86,76.7,0.0,0.0,0.0]
[1712734850479,101.23,69394.66,76.7,0.0,0.0,0.0]
[1712734855515,101.23,69393.74,76.7,0.0,0.0,0.0]
[1712734860550,101.23,69394.86,76.7,0.0,0.0,0.0]
[1712734865585,101.23,69397.6,76.7,0.0,0.0,0.0]
[1712734870620,101.23,69404.88,76.7,0.0,0.0,0.0]
[1712734875654,101.23,69400.87,76.7,0.0,0.0,0.0]
[1712734880689,101.23,69401.42,76.7,0.0,0.0,0.0]
[1712734885725,101.23,69402.26,76.7,0.0,0.0,0.0]
[1712734890761,101.23,69402.42,76.7,0.0,0.0,0.0]
[1712734895798,101.23,69402.38,76.7,0.0,0.0,0.0]
[1712734900832,101.23,69404.34,76.7,0.0,0.0,0.0]
[1712734905867,101.23,69403.96,76.7,0.0,0.0,0.0]
[1712734910903,101.23,69404.19,76.7,0.0,0.0,0.0]
[1712734915937,101.23,69402.64,76.7,0.0,0.0,0.0]
[1712734920972,101.23,69410.04,76.7,0.0,0.0,0.0]
[1712734926009,101.23,69412.72,76.7,0.0,0.0,0.0]
[1712734931043,101.23,69410.39,76.7,0.0,0.0,0.0]
[1712734936082,101.23,69409.81,76.7,0.0,0.0,0.0]
[1712734941118,101.23,69410.65,76.7,0.0,0.0,0.0]
[1712734946152,101.23,69409.81,76.7,0.0,0.0,0.0]
[1712734951190,101.23,69411.31,76.7,0.0,0.0,0.0]
[1712734956401,101.23,69410.86,76.7,0.0,0.0,0.0]
[1712734962266,101.23,69405.98,76.7,0.0,0.0,0.0]
[1712734967302,101.23,69402.34,76.7,0.0,0.0,0.0]
[1712734972334,101.23,69397.14,76.7,0.0,0.0,0.0]
[1712734977373,101.23,69396.46,76.7,0.0,0.0,0.0]
[1712734982409,101.23,69394.76,76.7,0.0,0.0,0.0]
[1712734987447,101.23,69395.22,76.7,0.0,0.0,0.0]
[1712734992484,101.23,69395.82,76.7,0.0,0.0,0.0]
[1712734997518,101.23,69397.05,76.7,0.0,0.0,0.0]
[1712735002554,101.23,69400.1,76.7,0.0,0.0,0.0]
[1712735007588,101.23,69399.94,76.7,0.0,0.0,0.0]
[1712735012623,101.23,69398.27,76.7,0.0,0.0,0.0]
[1712735017659,101.23,69399.41,76.7,0.0,0.0,0.0]
[1712735022693,101.23,69400.22,76.7,0.0,0.0,0.0]
[1712735027728,101.23,69401.68,76.7,0.0,0.0,0.0]
[1712735032765,101.23,69403.57,76.7,0.0,0.0,0.0]
[1712735037800,101.23,69404.18,76.7,0.0,0.0,0.0]
[1712735042835,101.23,69402.25,76.7,0.0,0.0,0.0]
[1712735047870,101.23,69401.05,76.7,0.0,0.0,0.0]
[1712735053911,101.23,69401.63,76.7,0.0,0.0,0.0]
[1712735058948,101.23,69400.81,76.7,0.0,0.0,0.0]
[1712735063983,101.23,69401.56,76.7,0.0,0.0,0.0]
[1712735069018,101.23,69402.85,76.7,0.0,0.0,0.0]
[1712735074051,101.23,69403.05,76.7,0.0,0.0,0.0]
[1712735079087,101.23,69403.36,76.7,0.0,0.0,0.0]
[1712735084121,101.23,69403.2,76.7,0.0,0.0,0.0]
[1712735089158,101.23,69403.5,76.7,0.0,0.0,0.0]
[1712735094193,101.23,69403.14,76.7,0.0,0.0,0.0]
[1712735099230,101.23,69404.49,76.7,0.0,0.0,0.0]
[1712735104265,101.23,69406.38,76.7,0.0,0.0,0.0]
[1712735109299,101.23,69407.08,76.7,0.0,0.0,0.0]
[1712735114333,101.23,69410.76,76.7,0.0,0.0,0.0]
[1712735119370,101.23,69412.6,76.7,0.0,0.0,0.0]
[1712735124402,101.23,69409.37,76.7,0.0,0.0,0.0]
[1712735129441,101.23,69410.19,76.7,0.0,0.0,0.0]
[1712735134474,101.23,69399.15,76.7,0.0,0.0,0.0]
[1712735139510,101.23,69398.53,76.7,0.0,0.0,0.0]
[1712735144545,101.23,69400.28,76.7,0.0,0.0,0.0]
[1712735149580,101.23,69399.42,76.7,0.0,0.0,0.0]
[1712735154618,101.23,69399.1,76.7,0.0,0.0,0.0]
[1712735159658,101.23,69399.75,76.7,0.0,0.0,0.0]
[1712735164698,101.23,69398.95,76.7,0.0,0.0,0.0]
[1712735169737,101.23,69400.39,76.7,0.0,0.0,0.0]
[1712735174766,101.23,69401.42,76.7,0.0,0.0,0.0]
[1712735179801,101.23,69404.42,76.7,0.0,0.0,0.0]
[1712735184835,101.23,69407.33,76.7,0.0,0.0,0.0]
[1712735189871,101.23,69409.51,76.7,0.0,0.0,0.0]
[1712735194906,101.23,69409.86,76.7,0.0,0.0,0.0]
[1712735199940,101.23,69409.73,76.7,0.0,0.0,0.0]
[1712735204976,101.23,69407.15,76.7,0.0,0.0,0.0]
[1712735210012,101.23,69409.84,76.7,0.0,0.0,0.0]
[1712735215045,101.23,69410.05,76.7,0.0,0.0,0.0]
[1712735220081,101.23,69408.6,76.7,0.0,0.0,0.0]
[1712735225115,101.23,69404.51,76.7,0.0,0.0,0.0]
[1712735230151,101.23,69403.49,76.7,0.0,0.0,0.0]
[1712735235186,101.23,69403.14,76.7,0.0,0.0,0.0]
[1712735240220,101.23,69406.32,76.7,0.0,0.0,0.0]
[1712735245257,101.23,69407.9,76.7,0.0,0.0,0.0]
[1712735250292,101.23,69412.88,76.7,0.0,0.0,0.0]
[1712735255325,101.23,69414.53,76.7,0.0,0.0,0.0]
[1712735260362,101.23,69414.09,76.7,0.0,0.0,0.0]
[1712735265400,101.23,69411.69,76.7,0.0,0.0,0.0]
[1712735270432,101.23,69411.52,76.7,0.0,0.0,0.0]
[1712735275466,101.23,69411.91,76.7,0.0,0.0,0.0]
[1712735280502,101.23,69406.04,76.7,0.0,0.0,0.0]
[1712735285537,101.23,69406.6,76.7,0.0,0.0,0.0]
[1712735290572,101.23,69406.34,76.7,0.0,0.0,0.0]
[1712735295608,101.23,69406.31,76.7,0.0,0.0,0.0]
[1712735300641,101.23,69396.2,76.7,0.0,0.0,0.0]
[1712735305675,101.23,69393.2,76.7,0.0,0.0,0.0]
[1712735310712,101.23,69385.31,76.7,0.0,0.0,0.0]
[1712735315746,101.23,69386.44,76.7,0.0,0.0,0.0]
[1712735320782,101.23,69387.66,76.7,0.0,0.0,0.0]
[1712735325818,101.23,69386.82,76.7,0.0,0.0,0.0]
[1712735330853,101.23,69356.14,76.7,0.0,0.0,0.0]
[1712735335892,101.23,69353.34,76.7,0.0,0.0,0.0]
[1712735340929,101.23,69351.63,76.7,0.0,0.0,0.0]
[1712735345964,101.23,69356.87,76.7,0.0,0.0,0.0]
[1712735350998,101.23,69364.36,76.7,0.0,0.0,0.0]
[1712735356035,101.23,69368.4,76.7,0.0,0.0,0.0]
[1712735361070,101.23,69368.08,76.7,0.0,0.0,0.0]
[1712735366104,101.23,69368.34,76.7,0.0,0.0,0.0]
[1712735371141,101.23,69367.93,76.7,0.0,0.0,0.0]
[1712735376175,101.23,69368.74,76.7,0.0,0.0,0.0]
[1712735381211,101.23,69369.13,76.7,0.0,0.0,0.0]
[1712735386247,101.23,69369.47,76.7,0.0,0.0,0.0]
[1712735391280,101.23,69370.26,76.7,0.0,0.0,0.0]
[1712735396315,101.23,69373.36,76.7,0.0,0.0,0.0]
[1712735401352,101.23,69376.2,76.7,0.0,0.0,0.0]
[1712735406389,101.23,69376.22,76.7,0.0,0.0,0.0]
[1712735411425,101.23,69373.88,76.7,0.0,0.0,0.0]
[1712735416459,101.23,69375.99,76.7,0.0,0.0,0.0]
[1712735421493,101.23,69376.04,76.7,0.0,0.0,0.0]
[1712735426528,101.23,69376.21,76.7,0.0,0.0,0.0]
[1712735431563,101.23,69376.31,76.7,0.0,0.0,0.0]
[1712735436599,101.23,69374.82,76.7,0.0,0.0,0.0]
[1712735441635,101.23,69374.85,76.7,0.0,0.0,0.0]
[1712735446670,101.23,69375.24,76.7,0.0,0.0,0.0]
[1712735451704,101.23,69375.18,76.7,0.0,0.0,0.0]
[1712735456740,101.23,69377.61,76.7,0.0,0.0,0.0]
[1712735462783,101.23,69377.53,76.7,0.0,0.0,0.0]
[1712735467817,101.23,69378.32,76.7,0.0,0.0,0.0]
[1712735472852,101.23,69377.47,76.7,0.0,0.0,0.0]
[1712735477887,101.23,69377.53,76.7,0.0,0.0,0.0]
[1712735482922,101.23,69378.1,76.7,0.0,0.0,0.0]
[1712735487959,101.23,69381.33,76.7,0.0,0.0,0.0]
[1712735492992,101.23,69383.19,76.7,0.0,0.0,0.0]
[1712735498028,101.23,69384.13,76.7,0.0,0.0,0.0]
[1712735503070,101.23,69384.9,76.7,0.0,0.0,0.0]
[1712735508102,101.23,69389.96,76.7,0.0,0.0,0.0]
[1712735513139,101.23,69390.8,76.7,0.0,0.0,0.0]
[1712735518173,101.23,69391.6,76.7,0.0,0.0,0.0]
[1712735523210,101.23,69392.5,76.7,0.0,0.0,0.0]
[1712735528244,101.23,69395.19,76.7,0.0,0.0,0.0]
[1712735533286,101.23,69397.61,76.7,0.0,0.0,0.0]
[1712735538321,101.23,69398.84,76.7,0.0,0.0,0.0]
[1712735543357,101.23,69399.48,76.7,0.0,0.0,0.0]
[1712735548391,101.23,69399.18,76.7,0.0,0.0,0.0]
[1712735553402,101.23,69398.71,76.7,0.0,0.0,0.0]
[1712735558462,101.23,69398.59,76.7,0.0,0.0,0.0]
[1712735563497,101.23,69398.44,76.7,0.0,0.0,0.0]
[1712735568532,101.23,69398.56,76.7,0.0,0.0,0.0]
[1712735573575,101.23,69398.46,76.7,0.0,0.0,0.0]
[1712735578610,101.23,69398.45,76.7,0.0,0.0,0.0]
[1712735583645,101.23,69398.49,76.7,0.0,0.0,0.0]
[1712735588681,101.23,69397.07,76.7,0.0,0.0,0.0]
[1712735593715,101.23,69398.07,76.7,0.0,0.0,0.0]
[1712735598750,101.23,69397.23,76.7,0.0,0.0,0.0]
[1712735603786,101.23,69395.41,76.7,0.0,0.0,0.0]
[1712735608820,101.23,69394.87,76.7,0.0,0.0,0.0]
[1712735613856,101.23,69394.66,76.7,0.0,0.0,0.0]
[1712735618891,101.23,69393.06,76.7,0.0,0.0,0.0]
[1712735623924,101.23,69393.1,76.7,0.0,0.0,0.0]
[1712735628960,101.23,69393.97,76.7,0.0,0.0,0.0]
[1712735633995,101.23,69393.12,76.7,0.0,0.0,0.0]
[1712735639031,101.23,69393.3,76.7,0.0,0.0,0.0]
[1712735644070,101.23,69393.43,76.7,0.0,0.0,0.0]
[1712735649105,101.23,69393.5,76.7,0.0,0.0,0.0]
[1712735654137,101.23,69393.56,76.7,0.0,0.0,0.0]
[1712735659173,101.23,69393.76,76.7,0.0,0.0,0.0]
[1712735664214,101.23,69394.41,76.7,0.0,0.0,0.0]
[1712735669245,101.23,69392.06,76.7,0.0,0.0,0.0]
[1712735674281,101.23,69392.06,76.7,0.0,0.0,0.0]
[1712735679314,101.23,69392.16,76.7,0.0,0.0,0.0]
[1712735684350,101.23,69391.4,76.7,0.0,0.0,0.0]
[1712735689386,101.23,69392.04,76.7,0.0,0.0,0.0]
[1712735694401,101.23,69391.94,76.7,0.0,0.0,0.0]
[1712735699455,101.23,69391.77,76.7,0.0,0.0,0.0]
[1712735704491,101.23,69388.66,76.7,0.0,0.0,0.0]
[1712735709525,101.23,69388.68,76.7,0.0,0.0,0.0]
[1712735714560,101.23,69388.62,76.7,0.0,0.0,0.0]
[1712735719595,101.23,69388.15,76.7,0.0,0.0,0.0]
[1712735724630,101.23,69388.0,76.7,0.0,0.0,0.0]
[1712735729665,101.23,69388.07,76.7,0.0,0.0,0.0]
[1712735734702,101.23,69388.13,76.7,0.0,0.0,0.0]
[1712735739736,101.23,69388.15,76.7,0.0,0.0,0.0]
[1712735744770,101.23,69388.09,76.7,0.0,0.0,0.0]
[1712735749805,101.23,69388.1,76.7,0.0,0.0,0.0]
[1712735754841,101.23,69388.1,76.7,0.0,0.0,0.0]
[1712735759875,101.23,69388.12,76.7,0.0,0.0,0.0]
[1712735764910,101.23,69387.82,76.7,0.0,0.0,0.0]
[1712735770954,101.23,69387.94,76.7,0.0,0.0,0.0]
[1712735775988,101.23,69387.87,76.7,0.0,0.0,0.0]
[1712735781022,101.23,69388.05,76.7,0.0,0.0,0.0]
[1712735786059,101.23,69388.09,76.7,0.0,0.0,0.0]
[1712735791095,101.23,69388.25,76.7,0.0,0.0,0.0]
[1712735796401,101.23,69388.71,76.7,0.0,0.0,0.0]
[1712735802170,101.23,69388.57,76.7,0.0,0.0,0.0]
[1712735807205,101.23,69388.54,76.7,0.0,0.0,0.0]
[1712735812240,101.23,69385.5,76.7,0.0,0.0,0.0]
[1712735817276,101.23,69385.64,76.7,0.0,0.0,0.0]
[1712735822310,101.23,69385.25,76.7,0.0,0.0,0.0]
[1712735827344,101.23,69382.93,76.7,0.0,0.0,0.0]
[1712735832384,101.23,69381.72,76.7,0.0,0.0,0.0]
[1712735837427,101.23,69380.72,76.7,0.0,0.0,0.0]
[1712735842464,101.23,69381.14,76.7,0.0,0.0,0.0]
[1712735847497,101.23,69381.14,76.7,0.0,0.0,0.0]
[1712735852533,101.23,69382.85,76.7,0.0,0.0,0.0]
[1712735857569,101.23,69382.47,76.7,0.0,0.0,0.0]
[1712735862601,101.23,69382.91,76.7,0.0,0.0,0.0]
[1712735867637,101.23,69382.65,76.7,0.0,0.0,0.0]
[1712735872672,101.23,69382.67,76.7,0.0,0.0,0.0]
[1712735877707,101.23,69382.76,76.7,0.0,0.0,0.0]
[1712735882741,101.23,69382.79,76.7,0.0,0.0,0.0]
[1712735887778,101.23,69383.23,76.7,0.0,0.0,0.0]
[1712735892811,101.23,69383.69,76.7,0.0,0.0,0.0]
[1712735897846,101.23,69383.45,76.7,0.0,0.0,0.0]
[1712735902882,101.23,69383.46,76.7,0.0,0.0,0.0]
[1712735907917,101.23,69383.65,76.7,0.0,0.0,0.0]
[1712735912953,101.23,69383.71,76.7,0.0,0.0,0.0]
[1712735917986,101.23,69383.62,76.7,0.0,0.0,0.0]
[1712735923023,101.23,69383.58,76.7,0.0,0.0,0.0]
[1712735928057,101.23,69383.41,76.7,0.0,0.0,0.0]
[1712735933093,101.23,69383.31,76.7,0.0,0.0,0.0]
[1712735938128,101.23,69382.94,76.7,0.0,0.0,0.0]
[1712735943163,101.23,69383.27,76.7,0.0,0.0,0.0]
[1712735948197,101.23,69383.49,76.7,0.0,0.0,0.0]
[1712735953234,101.23,69383.41,76.7,0.0,0.0,0.0]
[1712735958268,101.23,69383.38,76.7,0.0,0.0,0.0]
[1712735963303,101.23,69383.39,76.7,0.0,0.0,0.0]
[1712735968338,101.23,69383.4,76.7,0.0,0.0,0.0]
[1712735973373,101.23,69383.4,76.7,0.0,0.0,0.0]
[1712735978408,101.23,69383.42,76.7,0.0,0.0,0.0]
[1712735983444,101.23,69383.42,76.7,0.0,0.0,0.0]
[1712735988478,101.23,69383.44,76.7,0.0,0.0,0.0]
[1712735994401,101.23,69383.44,76.7,0.0,0.0,0.0]
[1712736000123,101.23,69383.43,0.0,0.0,0.0,0.0]