{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61770,"rows_kept":61770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812397,138.39,69394.8,0.0,0.83167,3e-05,15.81971]
[1712476815196,40.0,69472.1904,0.0,0.9992,0.0,0.17268]
[1712476820229,40.0,69475.4458,0.0,0.9992,0.0,0.17199]
[1712476825265,40.0,69475.6333,0.0,0.9992,0.0,0.17195]
[1712476830301,40.0,69474.0227,0.0,0.9992,0.0,0.17229]
[1712476834621,40.0,69468.5643,0.0,0.9992,0.0,0.17324]
[1712476838356,40.0,69451.3339,0.0,0.99918,0.0,0.17697]
[1712476840370,40.0,69441.5977,0.0,0.99917,0.0,0.17911]
[1712476845400,40.0,69447.9872,0.0,0.99917,0.0,0.1777]
[1712476850439,40.0,69446.0006,0.0,0.99917,0.0,0.17814]
[1712476855475,40.0,69452.642,0.0,0.99918,0.0,0.17669]
[1712476865545,40.0,69459.3669,0.0,0.99919,0.0,0.17522]
[1712476866552,40.0,69459.9988,0.0,0.99919,0.0,0.17509]
[1712476868566,40.0,69468.9166,0.0,0.9992,0.0,0.17316]
[1712476873601,40.0,69468.418,0.0,0.9992,0.0,0.17327]
[1712476878636,40.0,69474.0234,0.0,0.9992,0.0,0.17207]
[1712476883671,40.0,69476.2528,0.0,0.99921,0.0,0.1716]
[1712476889713,40.1,69478.9301,0.0,0.99919,0.0,0.17533]
[1712476894757,40.33,69486.2456,0.0,0.99915,0.0,0.18341]
[1712476899790,40.63,69490.4991,0.0,0.99908,0.0,0.19587]
[1712476905400,40.98,69495.1984,0.0,0.999,0.0,0.21166]
[1712476910868,41.28,69499.3739,0.0,0.99893,0.0,0.22538]
[1712476915904,41.58,69496.7714,0.0,0.99885,0.0,0.24155]
[1712476920937,41.87,69495.7309,0.0,0.99876,0.0,0.25804]
[1712476925973,42.17,69498.4165,0.0,0.99868,0.0,0.27412]
[1712476926400,42.23,69487.2843,0.0,0.99864,0.0,0.28104]
[1712476932016,42.53,69487.0317,0.0,0.99854,0.0,0.29903]
[1712476938057,42.88,69488.659,0.0,0.99843,0.0,0.32092]
[1712476943091,43.18,69489.1483,0.0,0.99832,0.0,0.34024]
[1712476947400,43.48,69499.0236,0.0,0.99823,0.0,0.35677]
[1712476952157,43.77,69507.2389,0.0,0.99814,0.0,0.374]
[1712476953401,43.83,69525.1128,0.0,0.99815,0.0,0.37129]
[1712476957191,44.07,69540.2445,0.0,0.9981,0.0,0.38229]
[1712476958198,44.13,69551.2844,0.0,0.9981,0.0,0.38221]
[1712476963233,44.43,69548.6803,0.0,0.99797,0.0,0.40489]
[1712476968269,44.72,69546.7521,0.0,0.99784,0.0,0.42813]
[1712476974311,45.07,69550.5074,0.0,0.9977,0.0,0.45321]
[1712476979348,45.32,69553.415,0.0,0.9976,0.0,0.47234]
[1712476984383,45.55,69549.9406,0.0,0.99748,0.0,0.49312]
[1712476989400,45.76,69551.724,0.0,0.99738,0.0,0.50996]
[1712476994454,45.95,69550.5595,0.0,0.99729,0.0,0.5269]
[1712476999488,46.12,69548.6411,0.0,0.99719,0.0,0.54288]
[1712477005531,46.3,69540.9705,0.0,0.99708,0.0,0.5629]
[1712477010566,46.43,69540.0621,0.0,0.99701,0.0,0.57549]
[1712477015600,46.55,69538.1156,0.0,0.99694,0.0,0.58707]
[1712477020635,46.66,69535.7971,0.0,0.99687,0.0,0.59838]
[1712477025400,46.76,69543.8525,0.0,0.99685,0.0,0.60324]
[1712477030706,46.85,69546.1999,0.0,0.9968,0.0,0.61067]
[1712477035740,46.93,69546.6013,0.0,0.99676,0.0,0.61849]
[1712477040775,47.01,69545.2707,0.0,0.99671,0.0,0.62652]
[1712477045811,47.07,69544.2821,0.0,0.99667,0.0,0.63365]
[1712477050847,47.14,69539.7176,0.0,0.99662,0.0,0.64222]
[1712477055881,47.19,69540.8011,0.0,0.99659,0.0,0.64686]
[1712477060924,47.24,69542.4126,0.0,0.99657,0.0,0.6508]
[1712477065959,47.28,69542.556,0.0,0.99654,0.0,0.65516]
[1712477070994,47.32,69542.7414,0.0,0.99652,0.0,0.65909]
[1712477076029,47.36,69540.1868,0.0,0.99649,0.0,0.66365]
[1712477081064,47.39,69540.3961,0.0,0.99647,0.0,0.66666]
[1712477086102,47.42,69540.7874,0.0,0.99646,0.0,0.6694]
[1712477091136,47.45,69542.8928,0.0,0.99645,0.0,0.67091]
[1712477096170,47.47,69543.0962,0.0,0.99643,0.0,0.67337]
[1712477101208,47.5,69543.9256,0.0,0.99642,0.0,0.67527]
[1712477106241,47.52,69544.123,0.0,0.99641,0.0,0.67731]
[1712477108255,47.53,69552.8567,0.0,0.99644,0.0,0.673]
[1712477113290,47.55,69560.3501,0.0,0.99645,0.0,0.67107]
[1712477118325,47.58,69560.3092,0.0,0.99643,0.0,0.67356]
[1712477123360,47.6,69563.5144,0.0,0.99643,0.0,0.67398]
[1712477124367,47.61,69571.9479,0.0,0.99646,0.0,0.67]
[1712477129402,47.64,69580.619,0.0,0.99647,0.0,0.66759]
[1712477134438,47.66,69578.5621,0.0,0.99645,0.0,0.67089]
[1712477138464,47.68,69570.0053,0.0,0.99641,0.0,0.67775]
[1712477143501,47.7,69568.7441,0.0,0.9964,0.0,0.68018]
[1712477148535,47.71,69571.2829,0.0,0.99639,0.0,0.68031]
[1712477153570,47.73,69574.2838,0.0,0.9964,0.0,0.68009]
[1712477158605,47.75,69575.1648,0.0,0.99639,0.0,0.68116]
[1712477164648,47.76,69572.4096,0.0,0.99637,0.0,0.68445]
[1712477169683,47.89,69573.9485,0.0,0.9963,0.0,0.69635]
[1712477174718,48.18,69572.6995,0.0,0.99611,0.0,0.728]
[1712477179752,48.48,69573.3944,0.0,0.99593,0.0,0.7592]
[1712477183781,48.72,69562.5916,0.0,0.99573,0.0,0.79224]
[1712477185795,48.84,69554.2113,0.0,0.99561,0.0,0.81111]
[1712477190830,49.14,69555.9121,0.0,0.99541,0.0,0.84361]
[1712477195866,49.43,69567.7392,0.0,0.99526,0.0,0.8688]
[1712477201906,49.79,69571.8043,0.0,0.99502,0.0,0.90779]
[1712477206941,50.09,69574.4677,0.0,0.99481,0.0,0.9415]
[1712477211977,50.38,69574.1832,0.0,0.99459,0.0,0.97812]
[1712477217011,50.68,69574.2927,0.0,0.99435,1e-05,1.01517]
[1712477222046,50.98,69572.1402,0.0,0.99411,1e-05,1.05478]
[1712477228095,51.33,69567.7655,0.0,0.99379,1e-05,1.10487]
[1712477235144,51.75,69568.8027,0.0,0.99344,1e-05,1.15956]
[1712477240179,52.05,69562.332,0.0,0.99314,1e-05,1.20583]
[1712477245213,52.34,69562.2711,0.0,0.99288,1e-05,1.24723]
[1712477250400,52.64,69563.7063,0.0,0.99261,1e-05,1.28793]
[1712477256291,53.0,69563.5053,0.0,0.99228,1e-05,1.33837]
[1712477261325,53.29,69564.4705,0.0,0.992,1e-05,1.3809]
[1712477267367,53.65,69562.9516,0.0,0.99164,1e-05,1.4354]
[1712477272404,53.95,69563.0808,0.0,0.99134,1e-05,1.48017]
[1712477278444,54.3,69563.7639,0.0,0.99098,1e-05,1.53417]
[1712477283481,54.6,69563.8711,0.0,0.99067,1e-05,1.58032]
[1712477288517,54.96,69563.5622,0.0,0.99029,1e-05,1.63697]
[1712477293550,55.25,69563.9814,0.0,0.98997,1e-05,1.68411]
[1712477298585,55.55,69564.4887,0.0,0.98964,1e-05,1.73173]
[1712477304400,55.85,69564.1639,0.0,0.9893,1e-05,1.78085]
[1712477309664,56.2,69564.523,0.0,0.9889,1e-05,1.83969]
[1712477314697,56.5,69564.0243,0.0,0.98855,1e-05,1.88894]
[1712477320742,56.85,69563.6774,0.0,0.98814,1e-05,1.94818]
[1712477325775,57.11,69564.3727,0.0,0.98783,1e-05,1.99197]
[1712477330808,57.34,69564.996,0.0,0.98755,1e-05,2.03199]
[1712477336851,57.6,69565.8752,0.0,0.98724,1e-05,2.07519]
[1712477341888,57.78,69562.6225,0.0,0.98698,1e-05,2.11237]
[1712477346921,57.95,69561.7216,0.0,0.98675,1e-05,2.14347]
[1712477351958,58.1,69557.9254,0.0,0.98653,1e-05,2.17516]
[1712477356993,58.24,69555.1953,0.0,0.98632,1e-05,2.20294]
[1712477362026,58.36,69554.4851,0.0,0.98616,1e-05,2.22571]
[1712477367061,58.47,69553.655,0.0,0.98601,1e-05,2.24661]
[1712477372097,58.57,69552.9927,0.0,0.98588,1e-05,2.26391]
[1712477377131,58.66,69553.6344,0.0,0.98577,1e-05,2.2794]
[1712477382167,58.74,69554.2521,0.0,0.98567,1e-05,2.29348]
[1712477387202,58.81,69553.7217,0.0,0.98557,1e-05,2.30766]
[1712477392245,58.88,69553.9072,0.0,0.98548,1e-05,2.31963]
[1712477397400,58.94,69553.3367,0.0,0.98539,1e-05,2.33143]
[1712477403320,59.0,69551.6101,0.0,0.98529,1e-05,2.34553]
[1712477408355,59.05,69551.6717,0.0,0.98523,1e-05,2.35412]
[1712477413391,59.09,69552.2473,0.0,0.98518,1e-05,2.36124]
[1712477418400,59.13,69551.2889,0.0,0.98511,1e-05,2.36998]
[1712477423461,59.19,69551.2544,0.0,0.98503,1e-05,2.38103]
[1712477428496,59.27,69547.3079,0.0,0.98489,1e-05,2.40011]
[1712477433531,59.34,69547.5853,0.0,0.98481,1e-05,2.41058]
[1712477436400,59.37,69536.6869,0.0,0.98465,1e-05,2.43195]
[1712477441588,59.42,69536.9826,0.0,0.98458,1e-05,2.44105]
[1712477448400,59.48,69532.8722,0.0,0.98446,1e-05,2.45773]
[1712477453674,59.52,69531.5397,0.0,0.98438,1e-05,2.46805]
[1712477460400,59.59,69531.3334,0.0,0.98429,1e-05,2.48143]
[1712477465757,59.7,69530.981,0.0,0.98414,1e-05,2.50115]
[1712477470793,59.8,69532.2166,0.0,0.984,1e-05,2.51967]
[1712477475827,59.93,69531.9431,0.0,0.98382,1e-05,2.54376]
[1712477479856,60.04,69539.6773,0.0,0.98375,1e-05,2.55412]
[1712477483884,60.16,69547.865,0.0,0.98367,1e-05,2.56567]
[1712477488918,60.33,69545.0986,0.0,0.9834,1e-05,2.60088]
[1712477493955,60.51,69541.1245,0.0,0.98312,1e-05,2.63876]
[1712477498987,60.69,69534.8842,0.0,0.98278,1e-05,2.68397]
[1712477504024,60.89,69538.2578,0.0,0.98252,1e-05,2.71746]
[1712477509058,61.1,69533.2196,0.0,0.98216,1e-05,2.76522]
[1712477514093,61.32,69530.9954,0.0,0.98182,1e-05,2.81075]
[1712477519129,61.54,69525.7776,0.0,0.98142,1e-05,2.86252]
[1712477526400,61.87,69528.0355,0.0,0.98096,1e-05,2.92332]
[1712477532220,62.16,69527.2092,0.0,0.98051,1e-05,2.98179]
[1712477537256,62.4,69527.4668,0.0,0.98013,1e-05,3.03049]
[1712477542291,62.65,69528.3066,0.0,0.97975,1e-05,3.07947]
[1712477547325,62.91,69523.5845,0.0,0.9793,1e-05,3.13825]
[1712477552360,63.15,69522.2923,0.0,0.97891,1e-05,3.1875]
[1712477557399,63.37,69523.1562,0.0,0.97857,1e-05,3.23118]
[1712477562404,63.57,69522.5201,0.0,0.97824,1e-05,3.27295]
[1712477567474,63.76,69521.6879,0.0,0.97794,1e-05,3.31116]
[1712477573514,63.95,69521.9696,0.0,0.97763,1e-05,3.35042]
[1712477578549,64.09,69522.4654,0.0,0.9774,1e-05,3.37944]
[1712477583585,64.23,69522.4093,0.0,0.97718,1e-05,3.4066]
[1712477588618,64.35,69523.849,0.0,0.977,1e-05,3.42879]
[1712477593655,64.45,69521.9724,0.0,0.9768,1e-05,3.45433]
[1712477596676,64.52,69533.0954,0.0,0.97685,1e-05,3.44902]
[1712477601710,64.62,69539.4664,0.0,0.97676,1e-05,3.46009]
[1712477606745,64.72,69539.4938,0.0,0.97661,1e-05,3.47963]
[1712477611780,64.8,69539.9092,0.0,0.97648,1e-05,3.49485]
[1712477616816,64.88,69541.2862,0.0,0.97637,1e-05,3.50902]
[1712477621851,64.97,69542.3592,0.0,0.97624,1e-05,3.52526]
[1712477626884,65.04,69541.9845,0.0,0.97612,1e-05,3.53938]
[1712477631925,65.1,69544.5395,0.0,0.97606,1e-05,3.54775]
[1712477636956,65.15,69545.9709,0.0,0.97599,1e-05,3.55678]
[1712477641991,65.2,69546.1484,0.0,0.9759,1e-05,3.56693]
[1712477648032,65.26,69544.0118,0.0,0.97578,1e-05,3.58175]
[1712477653066,65.3,69544.8011,0.0,0.97573,1e-05,3.58876]
[1712477656089,65.31,69556.6264,0.0,0.97587,1e-05,3.57183]
[1712477661124,65.33,69562.1478,0.0,0.97591,1e-05,3.56665]
[1712477666159,65.35,69561.8452,0.0,0.97588,1e-05,3.57075]
[1712477671196,65.36,69555.2685,0.0,0.97578,1e-05,3.58195]
[1712477676227,65.37,69557.8276,0.0,0.9758,1e-05,3.57968]
[1712477682400,65.38,69558.8406,0.0,0.9758,1e-05,3.58064]
[1712477688400,65.39,69559.0257,0.0,0.97578,1e-05,3.58277]
[1712477694355,65.4,69555.9547,0.0,0.97572,1e-05,3.58992]
[1712477699389,65.41,69558.2198,0.0,0.97574,1e-05,3.58756]
[1712477704425,65.42,69558.665,0.0,0.97574,1e-05,3.58816]
[1712477712400,65.43,69561.9842,0.0,0.97576,1e-05,3.58555]
[1712477718400,65.44,69561.3496,0.0,0.97574,1e-05,3.58801]
[1712477723558,65.44,69558.945,0.0,0.9757,1e-05,3.59223]
[1712477728594,65.44,69557.0162,0.0,0.97568,1e-05,3.59545]
[1712477733628,65.44,69554.4292,0.0,0.97565,1e-05,3.59778]
[1712477738664,65.44,69550.8129,0.0,0.9756,1e-05,3.60382]
[1712477743700,65.44,69551.6662,0.0,0.97561,1e-05,3.6024]
[1712477748734,65.44,69553.5895,0.0,0.97564,1e-05,3.59918]
[1712477753770,65.44,69552.8887,0.0,0.97563,1e-05,3.60035]
[1712477758804,65.44,69554.536,0.0,0.97565,1e-05,3.5976]
[1712477763400,65.46,69527.8179,0.0,0.97524,1e-05,3.64722]
[1712477764846,65.47,69516.3843,0.0,0.97507,1e-05,3.66807]
[1712477768879,65.48,69534.1159,0.0,0.9753,1e-05,3.64108]
[1712477773913,65.48,69536.1022,0.0,0.97532,1e-05,3.63774]
[1712477778948,65.48,69535.3083,0.0,0.97531,1e-05,3.63907]
[1712477781400,65.5,69522.4904,0.0,0.9751,1e-05,3.66419]
[1712477787004,65.53,69521.0325,0.0,0.97502,1e-05,3.67388]
[1712477792040,65.57,69522.7899,0.0,0.975,1e-05,3.67688]
[1712477797075,65.6,69519.4477,0.0,0.9749,1e-05,3.68884]
[1712477802400,65.62,69516.3798,0.0,0.97482,1e-05,3.6987]
[1712477808152,65.87,69517.17,0.0,0.97441,1e-05,3.74887]
[1712477813188,66.17,69519.3623,0.0,0.97393,1e-05,3.80744]
[1712477818221,66.46,69521.0995,0.0,0.97345,1e-05,3.8664]
[1712477823256,66.73,69517.1952,0.0,0.97292,1e-05,3.93014]
[1712477828290,66.98,69517.2933,0.0,0.97248,2e-05,3.98331]
[1712477835400,67.31,69519.0289,0.0,0.97193,2e-05,4.04933]
[1712477841400,67.54,69520.6583,0.0,0.97155,2e-05,4.0953]
[1712477846419,67.7,69517.7961,0.0,0.97121,2e-05,4.13598]
[1712477851454,67.88,69518.034,0.0,0.97092,2e-05,4.16987]
[1712477856488,68.17,69515.848,0.0,0.97035,2e-05,4.23725]
[1712477861523,68.47,69514.2979,0.0,0.96979,2e-05,4.30364]
[1712477865400,68.59,69504.7499,0.0,0.96941,2e-05,4.34798]
[1712477870586,68.63,69504.4899,0.0,0.96935,2e-05,4.35536]
[1712477875622,68.66,69503.8619,0.0,0.96928,2e-05,4.36374]
[1712477881664,68.74,69501.6056,0.0,0.96909,2e-05,4.38576]
[1712477886698,68.9,69497.2529,0.0,0.96872,2e-05,4.42837]
[1712477891747,69.05,69500.0682,0.0,0.9685,2e-05,4.45465]
[1712477896773,69.19,69506.1874,0.0,0.96835,2e-05,4.47263]
[1712477901807,69.31,69506.0208,0.0,0.96812,2e-05,4.49985]
[1712477906843,69.42,69505.0465,0.0,0.96789,2e-05,4.52589]
[1712477911880,69.52,69503.8582,0.0,0.9677,2e-05,4.54762]
[1712477916913,69.61,69501.4576,0.0,0.96749,2e-05,4.57135]
[1712477921948,69.7,69502.905,0.0,0.96736,2e-05,4.58651]
[1712477926985,69.77,69502.5927,0.0,0.96722,2e-05,4.60313]
[1712477933026,69.85,69501.2104,0.0,0.96705,2e-05,4.62295]
[1712477938060,69.91,69499.2918,0.0,0.96691,2e-05,4.63896]
[1712477943096,69.96,69501.4493,0.0,0.96685,2e-05,4.64635]
[1712477948130,70.01,69499.8529,0.0,0.96673,2e-05,4.65971]
[1712477953165,70.07,69493.6462,0.0,0.96652,2e-05,4.68372]
[1712477958201,70.1,69493.5748,0.0,0.96646,2e-05,4.69085]
[1712477963235,70.13,69494.1133,0.0,0.9664,2e-05,4.69736]
[1712477968269,70.16,69498.6824,0.0,0.96642,2e-05,4.6949]
[1712477973306,70.19,69502.2059,0.0,0.96644,2e-05,4.69248]
[1712477979400,70.23,69504.225,0.0,0.96641,2e-05,4.69635]
[1712477985390,70.26,69504.1703,0.0,0.96635,2e-05,4.70313]
[1712477990424,70.29,69499.0301,0.0,0.9662,2e-05,4.72026]
[1712477995459,70.31,69499.1975,0.0,0.96617,2e-05,4.72336]
[1712478000495,70.32,69499.057,0.0,0.96614,2e-05,4.72677]
[1712478005530,70.34,69505.8665,0.0,0.96623,2e-05,4.71729]
[1712478010564,70.36,69506.7923,0.0,0.96621,2e-05,4.71935]
[1712478016607,70.37,69507.4915,0.0,0.96619,2e-05,4.72222]
[1712478021640,70.39,69509.2866,0.0,0.96619,2e-05,4.72217]
[1712478027400,70.41,69505.2817,0.0,0.96609,2e-05,4.73299]
[1712478032719,70.42,69507.7732,0.0,0.96613,2e-05,4.72838]
[1712478037754,70.43,69508.1509,0.0,0.96611,2e-05,4.73025]
[1712478042788,70.44,69508.4725,0.0,0.9661,2e-05,4.73201]
[1712478048400,70.45,69507.0681,0.0,0.96605,2e-05,4.73703]
[1712478054400,70.46,69506.6116,0.0,0.96603,2e-05,4.73981]
[1712478059918,70.46,69499.1973,0.0,0.9659,2e-05,4.75423]
[1712478064953,70.46,69490.6944,0.0,0.96575,2e-05,4.77034]
[1712478069988,70.46,69483.7643,0.0,0.96563,2e-05,4.78348]
[1712478072400,70.46,69467.527,0.0,0.96535,2e-05,4.8151]
[1712478075400,70.46,69459.4096,0.0,0.96521,2e-05,4.8306]
[1712478081066,70.46,69456.0758,0.0,0.96515,2e-05,4.83697]
[1712478086100,70.46,69456.6137,0.0,0.96516,2e-05,4.83594]
[1712478091134,70.46,69457.1517,0.0,0.96518,2e-05,4.83256]
[1712478096400,70.46,69464.0166,0.0,0.9653,2e-05,4.81945]
[1712478102400,70.46,69461.9319,0.0,0.96526,2e-05,4.82343]
[1712478108254,70.46,69461.7473,0.0,0.96526,2e-05,4.82378]
[1712478113289,70.46,69463.1042,0.0,0.96529,2e-05,4.8212]
[1712478118325,70.46,69460.4315,0.0,0.96524,2e-05,4.8263]
[1712478123359,70.46,69453.7278,0.0,0.96512,2e-05,4.83911]
[1712478129402,70.46,69452.4036,0.0,0.9651,2e-05,4.84165]
[1712478135400,70.46,69454.2657,0.0,0.96513,2e-05,4.83808]
[1712478140478,70.46,69456.3663,0.0,0.96517,2e-05,4.83406]
[1712478145513,70.47,69452.3448,0.0,0.96508,2e-05,4.84342]
[1712478150548,70.47,69448.9791,0.0,0.96502,2e-05,4.84986]
[1712478155584,70.47,69449.0509,0.0,0.96504,2e-05,4.84738]
[1712478160618,70.47,69444.5652,0.0,0.96496,2e-05,4.85597]
[1712478165652,70.47,69444.1259,0.0,0.96496,2e-05,4.85682]
[1712478170688,70.47,69436.9364,0.0,0.96483,2e-05,4.87062]
[1712478176731,70.48,69436.7197,0.0,0.96482,2e-05,4.87207]
[1712478181764,70.48,69444.8956,0.0,0.96496,2e-05,4.85637]
[1712478186800,70.48,69452.5863,0.0,0.96509,2e-05,4.84164]
[1712478191835,70.48,69455.5252,0.0,0.96515,2e-05,4.83601]
[1712478196870,70.48,69455.1421,0.0,0.96514,2e-05,4.83675]
[1712478201904,70.48,69457.2912,0.0,0.96518,2e-05,4.83264]
[1712478206940,70.48,69458.812,0.0,0.9652,2e-05,4.82973]
[1712478212983,70.48,69456.2236,0.0,0.96517,2e-05,4.83233]
[1712478218018,70.48,69459.3554,0.0,0.96523,2e-05,4.82635]
[1712478221038,70.49,69470.5988,0.0,0.96541,2e-05,4.80684]
[1712478226072,70.49,69469.5852,0.0,0.96538,2e-05,4.80914]
[1712478231113,70.49,69471.7956,0.0,0.96542,2e-05,4.80508]
[1712478236147,70.49,69474.1462,0.0,0.96546,2e-05,4.8006]
[1712478241183,70.49,69474.351,0.0,0.96547,2e-05,4.80023]
[1712478246218,70.49,69478.7673,0.0,0.96554,2e-05,4.79193]
[1712478251253,70.49,69477.9693,0.0,0.96552,2e-05,4.79382]
[1712478256289,70.49,69478.6513,0.0,0.96553,2e-05,4.79299]
[1712478261323,70.5,69481.5374,0.0,0.96558,2e-05,4.78814]
[1712478266359,70.5,69487.92,0.0,0.96568,2e-05,4.77654]
[1712478272401,70.5,69487.6659,0.0,0.96569,2e-05,4.77469]
[1712478277437,70.5,69486.8516,0.0,0.96568,2e-05,4.77623]
[1712478283480,70.5,69486.0746,0.0,0.96567,2e-05,4.77771]
[1712478288514,70.5,69487.2583,0.0,0.96569,2e-05,4.77546]
[1712478293549,70.5,69488.0378,0.0,0.9657,2e-05,4.77399]
[1712478298585,70.5,69488.6078,0.0,0.96571,2e-05,4.77291]
[1712478306400,70.5,69489.5734,0.0,0.96573,2e-05,4.77108]
[1712478312401,70.5,69490.1775,0.0,0.96574,2e-05,4.76993]
[1712478317718,70.5,69491.4618,0.0,0.96576,2e-05,4.7675]
[1712478322753,70.5,69510.0203,0.0,0.96607,2e-05,4.73259]
[1712478328797,70.5,69511.4945,0.0,0.96609,2e-05,4.7307]
[1712478333829,70.51,69526.737,0.0,0.96635,2e-05,4.70115]
[1712478338865,70.52,69525.5255,0.0,0.9663,2e-05,4.70656]
[1712478344906,70.54,69529.9352,0.0,0.96634,2e-05,4.70254]
[1712478345913,70.55,69540.8531,0.0,0.96652,2e-05,4.68316]
[1712478351400,70.57,69543.9106,0.0,0.96652,2e-05,4.68271]
[1712478355984,70.6,69553.3414,0.0,0.96664,2e-05,4.67031]
[1712478361020,70.62,69549.9244,0.0,0.96653,2e-05,4.68233]
[1712478366055,70.65,69554.3814,0.0,0.96656,2e-05,4.67925]
[1712478371089,70.67,69552.2745,0.0,0.96648,2e-05,4.68815]
[1712478376125,70.69,69554.9091,0.0,0.96649,2e-05,4.68759]
[1712478381159,70.71,69553.777,0.0,0.96643,2e-05,4.69355]
[1712478387201,70.74,69551.8068,0.0,0.96634,2e-05,4.70439]
[1712478392244,70.76,69554.2124,0.0,0.96637,2e-05,4.70072]
[1712478397278,70.77,69554.6058,0.0,0.96635,2e-05,4.70303]
[1712478402313,70.78,69556.6392,0.0,0.96636,2e-05,4.70222]
[1712478407348,70.79,69560.021,0.0,0.9664,2e-05,4.6975]
[1712478412383,70.8,69564.6651,0.0,0.96647,2e-05,4.68973]
[1712478417400,70.8,69568.7618,0.0,0.96653,2e-05,4.68288]
[1712478422453,70.8,69565.8018,0.0,0.96648,2e-05,4.6887]
[1712478427488,70.8,69567.784,0.0,0.96651,2e-05,4.68544]
[1712478432523,70.81,69565.3363,0.0,0.96646,2e-05,4.6904]
[1712478437557,70.81,69565.4103,0.0,0.96646,2e-05,4.69043]
[1712478443599,70.81,69566.1682,0.0,0.96647,2e-05,4.68931]
[1712478450400,70.81,69567.314,0.0,0.96649,2e-05,4.68764]
[1712478455684,70.81,69567.6125,0.0,0.9665,2e-05,4.68523]
[1712478460717,70.81,69567.9888,0.0,0.96651,2e-05,4.68515]
[1712478465752,70.82,69570.0056,0.0,0.96653,2e-05,4.68202]
[1712478470787,70.82,69570.8826,0.0,0.96654,2e-05,4.68126]
[1712478476832,70.83,69572.7092,0.0,0.96656,2e-05,4.67886]
[1712478481867,70.83,69578.1583,0.0,0.96664,2e-05,4.67023]
[1712478486903,70.84,69577.094,0.0,0.96661,2e-05,4.67361]
[1712478491938,70.85,69576.0676,0.0,0.96658,2e-05,4.67673]
[1712478496972,70.85,69570.3955,0.0,0.96648,2e-05,4.68811]
[1712478502007,70.85,69572.1508,0.0,0.96651,2e-05,4.68516]
[1712478507043,70.85,69571.7578,0.0,0.9665,2e-05,4.68626]
[1712478512076,70.86,69573.6929,0.0,0.96654,2e-05,4.68095]
[1712478517113,70.86,69577.9098,0.0,0.9666,2e-05,4.67413]
[1712478522151,70.87,69588.6031,0.0,0.96677,2e-05,4.65577]
[1712478523158,70.88,69606.2481,0.0,0.96703,2e-05,4.62682]
[1712478528190,71.08,69602.968,0.0,0.96661,2e-05,4.67518]
[1712478533225,71.26,69601.7494,0.0,0.96626,2e-05,4.71547]
[1712478538259,71.42,69600.5246,0.0,0.96594,2e-05,4.75199]
[1712478543296,71.57,69603.9796,0.0,0.96572,2e-05,4.77686]
[1712478548329,71.7,69597.3189,0.0,0.96537,2e-05,4.81744]
[1712478551350,71.77,69588.6628,0.0,0.96509,2e-05,4.84852]
[1712478556386,71.87,69588.1438,0.0,0.96488,2e-05,4.87156]
[1712478561400,71.96,69587.6286,0.0,0.9647,2e-05,4.89245]
[1712478566459,72.05,69588.1835,0.0,0.96455,2e-05,4.90951]
[1712478571495,72.13,69586.6222,0.0,0.9644,2e-05,4.92634]
[1712478577537,72.21,69586.0067,0.0,0.96423,2e-05,4.94497]
[1712478581566,72.26,69596.0571,0.0,0.96431,2e-05,4.93678]
[1712478586600,72.32,69591.0432,0.0,0.96411,2e-05,4.95921]
[1712478591635,72.37,69585.4151,0.0,0.96391,2e-05,4.98093]
[1712478596669,72.41,69584.3591,0.0,0.96381,2e-05,4.99241]
[1712478600400,72.45,69593.2968,0.0,0.9639,2e-05,4.98279]
[1712478605732,72.49,69598.2957,0.0,0.96391,2e-05,4.98268]
[1712478610772,72.54,69601.745,0.0,0.96388,2e-05,4.98579]
[1712478615806,72.56,69599.4223,0.0,0.96379,2e-05,4.99617]
[1712478620842,72.57,69599.9674,0.0,0.96378,2e-05,4.99701]
[1712478625876,72.58,69597.8165,0.0,0.96373,2e-05,5.00292]
[1712478630911,72.59,69600.6752,0.0,0.96376,2e-05,4.99906]
[1712478635946,72.6,69600.4961,0.0,0.96376,2e-05,4.99861]
[1712478640981,72.6,69600.5412,0.0,0.96375,2e-05,5.00001]
[1712478647024,72.61,69601.2498,0.0,0.96375,2e-05,5.00033]
[1712478652060,72.62,69601.8043,0.0,0.96374,2e-05,5.00064]
[1712478657094,72.62,69598.7834,0.0,0.96368,2e-05,5.0072]
[1712478663135,72.63,69601.3147,0.0,0.96372,2e-05,5.00368]
[1712478668173,72.65,69606.659,0.0,0.96377,2e-05,4.99773]
[1712478673207,72.65,69609.348,0.0,0.96381,2e-05,4.99423]
[1712478678243,72.66,69606.9951,0.0,0.96375,2e-05,5.00005]
[1712478683276,72.67,69606.67,0.0,0.96374,2e-05,5.00177]
[1712478688311,72.67,69607.949,0.0,0.96375,2e-05,5.00054]
[1712478693346,72.68,69605.5723,0.0,0.96372,2e-05,5.00359]
[1712478697374,72.68,69619.037,0.0,0.96394,2e-05,4.97932]
[1712478702400,72.69,69617.6194,0.0,0.96389,2e-05,4.98457]
[1712478706438,72.7,69609.6426,0.0,0.96374,2e-05,5.00119]
[1712478711474,72.7,69606.3302,0.0,0.96368,2e-05,5.00796]
[1712478716508,72.71,69609.3389,0.0,0.96372,2e-05,5.00311]
[1712478721543,72.71,69611.2937,0.0,0.96375,2e-05,5.00029]
[1712478726580,72.72,69609.2745,0.0,0.9637,2e-05,5.00515]
[1712478731614,72.7,69608.6157,0.0,0.96372,2e-05,5.00303]
[1712478736651,72.61,69604.9674,0.0,0.96382,2e-05,4.99162]
[1712478741685,72.53,69603.1477,0.0,0.96394,2e-05,4.97788]
[1712478746720,72.63,69602.7899,0.0,0.96376,2e-05,4.99846]
[1712478751754,72.71,69595.4063,0.0,0.96349,2e-05,5.02726]
[1712478756790,72.78,69595.1608,0.0,0.96335,2e-05,5.043]
[1712478761825,72.84,69596.9411,0.0,0.96326,2e-05,5.05355]
[1712478762400,72.86,69605.0468,0.0,0.96338,2e-05,5.04105]
[1712478767869,72.93,69611.3495,0.0,0.96336,2e-05,5.04362]
[1712478772903,72.99,69612.2064,0.0,0.96326,2e-05,5.05528]
[1712478777937,73.05,69616.221,0.0,0.96322,2e-05,5.0599]
[1712478782972,73.1,69618.2358,0.0,0.96315,2e-05,5.06789]
[1712478784985,73.12,69626.4232,0.0,0.96325,2e-05,5.05717]
[1712478790022,73.19,69630.2516,0.0,0.96319,2e-05,5.06448]
[1712478795056,73.11,69622.1191,0.0,0.96321,2e-05,5.06151]
[1712478801098,73.07,69619.5525,0.0,0.96323,2e-05,5.05894]
[1712478806133,73.12,69619.2539,0.0,0.96312,2e-05,5.07115]
[1712478812177,73.18,69618.7189,0.0,0.96302,2e-05,5.08206]
[1712478817212,73.23,69619.7382,0.0,0.96294,2e-05,5.09073]
[1712478822244,73.27,69614.1561,0.0,0.96277,2e-05,5.10943]
[1712478827280,73.3,69613.7419,0.0,0.9627,2e-05,5.11692]
[1712478832316,73.33,69608.7515,0.0,0.96256,2e-05,5.13209]
[1712478833322,73.33,69622.7393,0.0,0.9628,2e-05,5.10688]
[1712478834331,73.34,69630.645,0.0,0.96292,2e-05,5.09353]
[1712478839364,73.38,69630.3365,0.0,0.96285,2e-05,5.10201]
[1712478844401,73.41,69629.9861,0.0,0.96278,2e-05,5.10976]
[1712478849435,73.44,69628.0177,0.0,0.96269,2e-05,5.11955]
[1712478854471,73.46,69622.0436,0.0,0.96254,2e-05,5.13604]
[1712478856484,73.47,69612.4359,0.0,0.96236,2e-05,5.15574]
[1712478861519,73.48,69607.9409,0.0,0.96226,2e-05,5.1663]
[1712478862527,73.48,69621.7582,0.0,0.9625,2e-05,5.14068]
[1712478867560,73.5,69620.4407,0.0,0.96244,2e-05,5.14685]
[1712478872596,73.52,69621.1247,0.0,0.96244,2e-05,5.14636]
[1712478877630,73.53,69621.3764,0.0,0.96242,2e-05,5.1489]
[1712478882666,73.54,69621.3478,0.0,0.96239,2e-05,5.15178]
[1712478888400,73.55,69616.3295,0.0,0.96228,2e-05,5.16376]
[1712478893742,73.56,69617.0569,0.0,0.96228,2e-05,5.16418]
[1712478898783,73.57,69615.9027,0.0,0.96225,2e-05,5.16769]
[1712478903818,73.58,69616.3122,0.0,0.96224,2e-05,5.16824]
[1712478908853,73.58,69615.5715,0.0,0.96222,2e-05,5.1707]
[1712478913889,73.58,69613.5371,0.0,0.96217,2e-05,5.17551]
[1712478918924,73.59,69613.3431,0.0,0.96217,2e-05,5.1764]
[1712478923958,73.59,69611.3014,0.0,0.96213,2e-05,5.18053]
[1712478928993,73.59,69611.5029,0.0,0.96213,2e-05,5.18026]
[1712478934028,73.59,69609.5587,0.0,0.96211,2e-05,5.18158]
[1712478939401,73.58,69599.9711,0.0,0.96195,2e-05,5.19896]
[1712478945105,73.58,69599.253,0.0,0.96195,2e-05,5.1989]
[1712478950141,73.57,69598.0728,0.0,0.96194,2e-05,5.19975]
[1712478955176,73.56,69598.0524,0.0,0.96195,2e-05,5.19841]
[1712478959203,73.56,69588.9934,0.0,0.96181,2e-05,5.21391]
[1712478964240,73.55,69603.1472,0.0,0.96208,2e-05,5.18505]
[1712478969274,73.55,69603.2949,0.0,0.96208,2e-05,5.18474]
[1712478974310,73.55,69602.6847,0.0,0.96207,2e-05,5.18586]
[1712478980351,73.55,69601.3323,0.0,0.96205,2e-05,5.18813]
[1712478985387,73.54,69600.8542,0.0,0.96204,2e-05,5.18863]
[1712478990400,73.54,69600.8663,0.0,0.96205,2e-05,5.18825]
[1712478995456,73.54,69606.6846,0.0,0.96216,2e-05,5.17497]
[1712479001498,73.55,69607.2068,0.0,0.96216,2e-05,5.17491]
[1712479007545,73.55,69610.3011,0.0,0.96221,2e-05,5.17028]
[1712479014400,73.56,69611.2213,0.0,0.96221,2e-05,5.17008]
[1712479019628,73.57,69609.8521,0.0,0.96218,2e-05,5.17361]
[1712479024664,73.57,69603.0355,0.0,0.96205,2e-05,5.18718]
[1712479027684,73.56,69594.8075,0.0,0.96191,2e-05,5.2021]
[1712479033727,73.56,69595.4504,0.0,0.96194,2e-05,5.19906]
[1712479038762,73.55,69596.0176,0.0,0.96196,2e-05,5.19671]
[1712479044400,73.54,69596.9669,0.0,0.96199,2e-05,5.19376]
[1712479049837,73.54,69602.7706,0.0,0.96209,2e-05,5.18248]
[1712479054873,73.54,69601.7468,0.0,0.96209,2e-05,5.18212]
[1712479059908,73.54,69600.3948,0.0,0.96207,2e-05,5.18463]
[1712479064945,73.54,69595.5922,0.0,0.96199,2e-05,5.19303]
[1712479069981,73.54,69595.9773,0.0,0.962,2e-05,5.19154]
[1712479076023,73.53,69598.3504,0.0,0.96205,2e-05,5.18657]
[1712479081059,73.53,69599.2336,0.0,0.96207,2e-05,5.18465]
[1712479086093,73.53,69601.5312,0.0,0.96211,2e-05,5.18037]
[1712479091128,73.54,69601.3434,0.0,0.9621,2e-05,5.18098]
[1712479096163,73.54,69599.5556,0.0,0.96207,2e-05,5.18438]
[1712479101400,73.49,69600.4339,0.0,0.96217,2e-05,5.17269]
[1712479107400,73.4,69599.5479,0.0,0.96232,2e-05,5.15589]
[1712479113400,73.33,69599.3238,0.0,0.96248,2e-05,5.1375]
[1712479119335,73.27,69598.9636,0.0,0.96259,2e-05,5.12601]
[1712479125376,73.2,69596.3086,0.0,0.96266,2e-05,5.11745]
[1712479130411,73.15,69595.7796,0.0,0.96276,2e-05,5.10641]
[1712479135448,73.11,69594.3025,0.0,0.96281,2e-05,5.1]
[1712479140482,73.07,69594.0692,0.0,0.96289,2e-05,5.09199]
[1712479145516,73.03,69597.4442,0.0,0.96301,2e-05,5.07823]
[1712479150552,73.0,69599.4196,0.0,0.9631,2e-05,5.0681]
[1712479155587,72.98,69599.1269,0.0,0.96315,2e-05,5.06308]
[1712479160621,72.95,69601.5484,0.0,0.96323,2e-05,5.05374]
[1712479165655,72.93,69594.9597,0.0,0.96316,2e-05,5.0612]
[1712479170693,72.91,69595.5845,0.0,0.96321,2e-05,5.05523]
[1712479175726,72.89,69595.7096,0.0,0.96327,2e-05,5.04853]
[1712479180761,72.87,69595.7446,0.0,0.9633,2e-05,5.04495]
[1712479187810,72.85,69594.5911,0.0,0.96332,2e-05,5.04242]
[1712479192845,72.84,69594.916,0.0,0.96335,2e-05,5.03883]
[1712479197884,72.82,69596.2629,0.0,0.9634,2e-05,5.03379]
[1712479203401,72.81,69596.2322,0.0,0.96342,2e-05,5.03159]
[1712479209400,72.8,69595.5813,0.0,0.96343,2e-05,5.03036]
[1712479215400,72.79,69595.2983,0.0,0.96345,2e-05,5.02862]
[1712479221041,72.78,69596.3333,0.0,0.96348,2e-05,5.0247]
[1712479226076,72.78,69598.3409,0.0,0.96353,2e-05,5.01974]
[1712479231123,72.77,69600.3341,0.0,0.96358,2e-05,5.01279]
[1712479234146,72.77,69610.7232,0.0,0.96376,2e-05,4.9934]
[1712479239181,72.78,69617.7278,0.0,0.96387,2e-05,4.98192]
[1712479244215,72.79,69623.9182,0.0,0.96395,2e-05,4.97269]
[1712479249249,72.81,69625.6276,0.0,0.96396,2e-05,4.97219]
[1712479254289,72.82,69626.29,0.0,0.96395,2e-05,4.97373]
[1712479259325,72.83,69627.1741,0.0,0.96394,2e-05,4.9747]
[1712479264355,72.85,69628.9432,0.0,0.96394,2e-05,4.9751]
[1712479269389,72.86,69629.968,0.0,0.96393,2e-05,4.97578]
[1712479273418,72.87,69618.5046,0.0,0.96372,2e-05,4.99865]
[1712479278452,72.87,69619.4394,0.0,0.96373,2e-05,4.99729]
[1712479283489,72.87,69611.2944,0.0,0.96359,2e-05,5.01257]
[1712479288525,72.87,69612.345,0.0,0.96362,2e-05,5.0099]
[1712479293558,72.86,69610.7435,0.0,0.96361,2e-05,5.01008]
[1712479298594,72.86,69613.5001,0.0,0.96366,2e-05,5.00435]
[1712479303627,72.86,69612.8127,0.0,0.96365,2e-05,5.00555]
[1712479308663,72.86,69613.582,0.0,0.96367,2e-05,5.00393]
[1712479313699,72.86,69614.7672,0.0,0.96368,2e-05,5.00192]
[1712479318735,72.86,69619.8437,0.0,0.96377,2e-05,4.99291]
[1712479324775,72.87,69622.1953,0.0,0.9638,2e-05,4.98994]
[1712479329810,72.88,69621.4894,0.0,0.96377,2e-05,4.99241]
[1712479334845,72.88,69618.2712,0.0,0.96371,2e-05,4.99882]
[1712479339881,72.88,69618.755,0.0,0.96372,2e-05,4.99831]
[1712479344917,72.88,69617.8252,0.0,0.9637,2e-05,5.00028]
[1712479349949,72.88,69618.0772,0.0,0.9637,2e-05,4.99997]
[1712479354985,72.89,69619.1984,0.0,0.96372,2e-05,4.99721]
[1712479360020,72.89,69619.4191,0.0,0.96372,2e-05,4.99724]
[1712479365400,72.89,69620.0058,0.0,0.96373,2e-05,4.99659]
[1712479371096,72.9,69619.2788,0.0,0.96371,2e-05,4.99866]
[1712479376134,72.9,69619.6397,0.0,0.96371,2e-05,4.99829]
[1712479381169,72.9,69620.1211,0.0,0.96372,2e-05,4.99772]
[1712479386204,72.9,69620.8347,0.0,0.96373,2e-05,4.99672]
[1712479391237,72.91,69625.5921,0.0,0.9638,2e-05,4.98874]
[1712479396273,72.91,69627.9135,0.0,0.96383,2e-05,4.98551]
[1712479401317,72.92,69633.7043,0.0,0.96391,2e-05,4.97699]
[1712479406350,72.93,69630.039,0.0,0.96383,2e-05,4.98553]
[1712479411385,72.94,69629.8318,0.0,0.96384,2e-05,4.98466]
[1712479416400,72.94,69629.6027,0.0,0.96382,2e-05,4.98632]
[1712479421456,72.95,69630.4857,0.0,0.96383,2e-05,4.98588]
[1712479426490,72.96,69632.362,0.0,0.96385,2e-05,4.98384]
[1712479431526,72.96,69633.0082,0.0,0.96384,2e-05,4.98401]
[1712479436561,72.97,69633.2061,0.0,0.96384,2e-05,4.98489]
[1712479441596,72.98,69640.5883,0.0,0.96395,2e-05,4.97283]
[1712479446631,72.99,69641.9684,0.0,0.96395,2e-05,4.9724]
[1712479449400,73.0,69657.4687,0.0,0.9642,2e-05,4.94529]
[1712479452400,73.01,69647.6469,0.0,0.96402,2e-05,4.96569]
[1712479455401,73.01,69655.6781,0.0,0.96414,2e-05,4.95247]
[1712479460732,73.03,69656.9243,0.0,0.96412,2e-05,4.95444]
[1712479465770,73.05,69650.7377,0.0,0.96399,2e-05,4.96908]
[1712479468790,73.05,69640.238,0.0,0.9638,2e-05,4.98972]
[1712479473824,73.05,69638.358,0.0,0.96378,2e-05,4.99131]
[1712479478859,73.06,69637.1701,0.0,0.96375,2e-05,4.9944]
[1712479483895,73.06,69638.6677,0.0,0.96378,2e-05,4.9916]
[1712479488929,73.06,69640.2307,0.0,0.9638,2e-05,4.98908]
[1712479493964,73.06,69640.6759,0.0,0.9638,2e-05,4.98899]
[1712479499002,73.07,69644.5813,0.0,0.96386,2e-05,4.98243]
[1712479503028,73.08,69653.9783,0.0,0.96401,2e-05,4.96626]
[1712479508063,73.09,69654.9099,0.0,0.96401,2e-05,4.96689]
[1712479513097,73.1,69661.1649,0.0,0.96409,2e-05,4.95812]
[1712479518134,73.11,69661.6565,0.0,0.96407,2e-05,4.96004]
[1712479524400,73.13,69661.2561,0.0,0.96404,2e-05,4.96388]
[1712479530218,73.15,69661.4068,0.0,0.96401,2e-05,4.96717]
[1712479535252,73.16,69655.9038,0.0,0.96391,2e-05,4.97726]
[1712479540288,73.16,69658.8585,0.0,0.96395,2e-05,4.97306]
[1712479545322,73.17,69657.5535,0.0,0.96391,2e-05,4.97687]
[1712479551365,73.17,69658.6787,0.0,0.96392,2e-05,4.97617]
[1712479557400,73.18,69659.0323,0.0,0.96391,2e-05,4.97688]
[1712479562445,73.18,69612.2303,0.0,0.9631,2e-05,5.06464]
[1712479567557,73.15,69619.2867,0.0,0.96328,2e-05,5.04596]
[1712479572400,73.14,69627.4808,0.0,0.96345,2e-05,5.027]
[1712479577627,73.13,69630.5015,0.0,0.96352,2e-05,5.01875]
[1712479582662,73.12,69631.4666,0.0,0.96356,2e-05,5.01498]
[1712479587400,73.12,69674.1088,0.0,0.9643,2e-05,4.93464]
[1712479592732,73.14,69672.208,0.0,0.96424,2e-05,4.94012]
[1712479597766,73.15,69671.6132,0.0,0.9642,2e-05,4.94528]
[1712479602802,73.17,69667.384,0.0,0.96409,2e-05,4.95662]
[1712479607836,73.18,69666.6616,0.0,0.96406,2e-05,4.96057]
[1712479612872,73.2,69675.4458,0.0,0.96418,2e-05,4.94761]
[1712479618915,73.22,69676.9906,0.0,0.96417,2e-05,4.94877]
[1712479624959,73.24,69677.478,0.0,0.96414,2e-05,4.95167]
[1712479629990,73.25,69676.3476,0.0,0.9641,2e-05,4.95657]
[1712479635027,73.26,69675.5922,0.0,0.96407,2e-05,4.96036]
[1712479641069,73.27,69676.2718,0.0,0.96405,2e-05,4.96162]
[1712479647109,73.28,69675.5523,0.0,0.96402,2e-05,4.96523]
[1712479652145,73.29,69674.5381,0.0,0.96401,2e-05,4.96617]
[1712479657180,73.3,69667.3657,0.0,0.96387,2e-05,4.98076]
[1712479662217,73.3,69664.4898,0.0,0.96383,2e-05,4.98593]
[1712479667251,73.3,69667.1829,0.0,0.96387,2e-05,4.98092]
[1712479672291,73.3,69665.6498,0.0,0.96384,2e-05,4.98421]
[1712479677321,73.3,69672.2959,0.0,0.96395,2e-05,4.97224]
[1712479682355,73.3,69666.029,0.0,0.96384,2e-05,4.98432]
[1712479688396,73.3,69658.8069,0.0,0.96373,2e-05,4.99669]
[1712479693432,73.29,69655.3139,0.0,0.96368,2e-05,5.00195]
[1712479698466,73.28,69657.7663,0.0,0.96373,2e-05,4.9963]
[1712479703502,73.28,69658.7354,0.0,0.96375,2e-05,4.99368]
[1712479709545,73.28,69658.2382,0.0,0.96375,2e-05,4.99381]
[1712479714588,73.27,69657.99,0.0,0.96377,2e-05,4.99128]
[1712479719624,73.27,69653.177,0.0,0.9637,2e-05,4.99922]
[1712479724658,73.26,69653.9681,0.0,0.96372,2e-05,4.99681]
[1712479729696,73.26,69651.1053,0.0,0.96368,2e-05,5.00108]
[1712479735735,73.25,69645.9164,0.0,0.9636,2e-05,5.00965]
[1712479740770,73.24,69644.1772,0.0,0.96359,2e-05,5.01089]
[1712479745805,73.24,69645.3338,0.0,0.96362,2e-05,5.00689]
[1712479752400,73.23,69645.7491,0.0,0.96365,2e-05,5.00403]
[1712479757909,73.22,69639.8518,0.0,0.96356,2e-05,5.01318]
[1712479762943,73.21,69642.4886,0.0,0.96363,2e-05,5.00644]
[1712479768985,73.2,69642.03,0.0,0.96363,2e-05,5.00553]
[1712479776035,73.19,69641.7414,0.0,0.96366,2e-05,5.00167]
[1712479781071,73.18,69640.728,0.0,0.96366,2e-05,5.00238]
[1712479786106,73.18,69639.5863,0.0,0.96365,2e-05,5.00337]
[1712479789127,73.17,69630.9527,0.0,0.96351,2e-05,5.01857]
[1712479794162,73.16,69635.2953,0.0,0.9636,2e-05,5.00837]
[1712479799198,73.16,69635.6403,0.0,0.96362,2e-05,5.00628]
[1712479804234,73.15,69637.0374,0.0,0.96365,2e-05,5.00246]
[1712479809267,73.15,69637.0187,0.0,0.96366,2e-05,5.00151]
[1712479815400,73.14,69636.5262,0.0,0.96366,2e-05,5.00133]
[1712479821351,73.14,69634.6512,0.0,0.96364,2e-05,5.00373]
[1712479826386,73.13,69634.1935,0.0,0.96364,2e-05,5.0035]
[1712479832428,73.13,69634.2237,0.0,0.96367,2e-05,4.99986]
[1712479837465,73.12,69629.5875,0.0,0.9636,2e-05,5.00758]
[1712479842497,73.11,69628.6839,0.0,0.96359,2e-05,5.00779]
[1712479847534,73.11,69624.7884,0.0,0.96354,2e-05,5.01373]
[1712479852570,73.1,69629.956,0.0,0.96364,2e-05,5.00276]
[1712479857607,73.1,69629.8942,0.0,0.96365,2e-05,5.00202]
[1712479862639,73.1,69632.0582,0.0,0.96369,2e-05,4.99728]
[1712479867674,73.09,69636.5878,0.0,0.96377,2e-05,4.98856]
[1712479872708,73.1,69636.4667,0.0,0.96377,2e-05,4.9891]
[1712479877743,73.1,69640.1356,0.0,0.96383,2e-05,4.98259]
[1712479879766,73.1,69647.9631,0.0,0.96396,2e-05,4.96851]
[1712479884799,73.11,69647.4213,0.0,0.96393,2e-05,4.97187]
[1712479889834,73.12,69648.3234,0.0,0.96393,2e-05,4.97197]
[1712479894869,73.12,69641.2196,0.0,0.96381,2e-05,4.98399]
[1712479900911,73.13,69641.5802,0.0,0.96381,2e-05,4.98403]
[1712479905946,73.13,69640.8058,0.0,0.96379,2e-05,4.98586]
[1712479910982,73.13,69638.9404,0.0,0.96376,2e-05,4.98959]
[1712479916018,73.13,69639.179,0.0,0.96376,2e-05,4.98896]
[1712479921051,73.1,69633.4629,0.0,0.96371,2e-05,4.99419]
[1712479926086,73.08,69634.2569,0.0,0.96377,2e-05,4.98749]
[1712479931120,73.06,69641.7999,0.0,0.96394,2e-05,4.96919]
[1712479936156,73.05,69642.6182,0.0,0.96398,2e-05,4.96447]
[1712479941191,73.03,69643.0849,0.0,0.96402,2e-05,4.96084]
[1712479946226,73.02,69646.9995,0.0,0.9641,2e-05,4.95117]
[1712479951262,73.01,69645.4445,0.0,0.96411,2e-05,4.94988]
[1712479956297,73.0,69639.7628,0.0,0.96403,2e-05,4.95824]
[1712479961331,72.99,69639.7311,0.0,0.96405,2e-05,4.95606]
[1712479966368,72.98,69640.1859,0.0,0.96408,2e-05,4.95317]
[1712479971402,72.97,69641.1742,0.0,0.96411,2e-05,4.94971]
[1712479976436,72.97,69643.7384,0.0,0.96416,2e-05,4.94384]
[1712479981473,72.97,69645.5173,0.0,0.9642,2e-05,4.93965]
[1712479986511,72.96,69647.052,0.0,0.96423,2e-05,4.93627]
[1712479991544,72.96,69652.702,0.0,0.96432,2e-05,4.92613]
[1712479996580,72.97,69655.0602,0.0,0.96436,2e-05,4.92244]
[1712480001615,72.97,69654.8749,0.0,0.96435,2e-05,4.92351]
[1712480006649,72.97,69652.4592,0.0,0.9643,2e-05,4.92842]
[1712480011685,72.97,69647.5342,0.0,0.96424,2e-05,4.93495]
[1712480016719,72.97,69647.0832,0.0,0.96423,2e-05,4.93547]
[1712480021755,72.97,69645.5861,0.0,0.96421,2e-05,4.9379]
[1712480026789,72.97,69643.226,0.0,0.96418,2e-05,4.94155]
[1712480030816,72.95,69634.9758,0.0,0.96406,2e-05,4.95376]
[1712480035853,72.92,69633.5607,0.0,0.9641,2e-05,4.94911]
[1712480040889,72.88,69636.9216,0.0,0.96422,2e-05,4.93638]
[1712480046400,72.85,69636.0013,0.0,0.96426,2e-05,4.93145]
[1712480051966,72.83,69636.097,0.0,0.96431,2e-05,4.92635]
[1712480058400,72.8,69635.9946,0.0,0.96436,2e-05,4.92042]
[1712480064400,72.77,69628.4229,0.0,0.96428,2e-05,4.92896]
[1712480070092,72.75,69627.8464,0.0,0.96431,2e-05,4.9255]
[1712480075128,72.73,69626.7616,0.0,0.96434,2e-05,4.92101]
[1712480081170,72.71,69628.2247,0.0,0.96441,2e-05,4.91397]
[1712480087212,72.7,69627.5,0.0,0.96443,2e-05,4.91157]
[1712480094400,72.68,69628.191,0.0,0.96448,2e-05,4.9059]
[1712480100401,72.66,69628.1605,0.0,0.9645,2e-05,4.90361]
[1712480106345,72.65,69628.1239,0.0,0.96452,2e-05,4.90114]
[1712480111379,72.65,69625.2851,0.0,0.96447,2e-05,4.90659]
[1712480116413,72.67,69620.6301,0.0,0.96436,2e-05,4.91816]
[1712480121448,72.68,69621.8234,0.0,0.96436,2e-05,4.9181]
[1712480127400,72.69,69622.1229,0.0,0.96435,2e-05,4.91958]
[1712480132527,72.7,69622.9681,0.0,0.96436,2e-05,4.91786]
[1712480138568,72.71,69624.2199,0.0,0.96436,2e-05,4.91791]
[1712480145400,72.72,69625.2145,0.0,0.96436,2e-05,4.91845]
[1712480150652,72.73,69621.0166,0.0,0.96427,2e-05,4.92811]
[1712480155687,72.73,69617.9497,0.0,0.96421,2e-05,4.93461]
[1712480160722,72.73,69616.6004,0.0,0.96418,2e-05,4.93763]
[1712480166400,72.73,69613.3001,0.0,0.96413,2e-05,4.94369]
[1712480172400,72.73,69612.7814,0.0,0.96412,2e-05,4.94429]
[1712480177841,72.73,69612.6471,0.0,0.96412,2e-05,4.94421]
[1712480182876,72.73,69612.8474,0.0,0.96413,2e-05,4.94356]
[1712480187911,72.73,69609.5623,0.0,0.96407,2e-05,4.94939]
[1712480192946,72.72,69606.4148,0.0,0.96404,2e-05,4.95209]
[1712480197982,72.72,69597.1217,0.0,0.96389,2e-05,4.96826]
[1712480198990,72.72,69589.2277,0.0,0.96375,2e-05,4.98357]
[1712480205032,72.72,69583.1754,0.0,0.96364,2e-05,4.99606]
[1712480210066,72.73,69575.8042,0.0,0.9635,2e-05,5.01064]
[1712480215104,72.72,69576.161,0.0,0.96351,2e-05,5.00949]
[1712480220140,72.73,69584.3565,0.0,0.96365,2e-05,4.99439]
[1712480224165,72.74,69595.8711,0.0,0.96383,2e-05,4.97497]
[1712480229201,72.75,69596.6969,0.0,0.96383,2e-05,4.97588]
[1712480234235,72.76,69595.069,0.0,0.96378,2e-05,4.98127]
[1712480239270,72.77,69596.674,0.0,0.96379,2e-05,4.98054]
[1712480244400,72.78,69595.9061,0.0,0.96376,2e-05,4.98373]
[1712480250348,72.79,69594.5941,0.0,0.96372,2e-05,4.98808]
[1712480255383,72.79,69590.4288,0.0,0.96365,2e-05,4.99463]
[1712480260418,72.79,69578.6854,0.0,0.96345,2e-05,5.01685]
[1712480265454,72.78,69571.6679,0.0,0.96334,2e-05,5.02815]
[1712480271400,72.77,69568.301,0.0,0.96331,2e-05,5.03185]
[1712480276530,72.76,69571.739,0.0,0.96338,2e-05,5.02335]
[1712480281566,72.75,69569.9416,0.0,0.96337,2e-05,5.02496]
[1712480286601,72.74,69569.5457,0.0,0.96338,2e-05,5.02376]
[1712480291635,72.74,69572.868,0.0,0.96345,2e-05,5.01634]
[1712480296671,72.73,69577.3458,0.0,0.96353,2e-05,5.00725]
[1712480301714,72.73,69577.1756,0.0,0.96353,2e-05,5.00752]
[1712480306747,72.73,69578.3205,0.0,0.96355,2e-05,5.00523]
[1712480311782,72.73,69579.7621,0.0,0.96359,2e-05,5.00023]
[1712480316818,72.74,69593.9517,0.0,0.96382,2e-05,4.97489]
[1712480321852,72.75,69588.71,0.0,0.96371,2e-05,4.98682]
[1712480326886,72.76,69588.7936,0.0,0.9637,2e-05,4.98801]
[1712480331922,72.76,69590.6809,0.0,0.96372,2e-05,4.98578]
[1712480336958,72.78,69592.5135,0.0,0.96373,2e-05,4.98485]
[1712480341993,72.78,69594.1662,0.0,0.96375,2e-05,4.98329]
[1712480346020,72.79,69603.396,0.0,0.96389,2e-05,4.96761]
[1712480351056,72.8,69603.721,0.0,0.96387,2e-05,4.96986]
[1712480354077,72.81,69612.0885,0.0,0.964,2e-05,4.95603]
[1712480358104,72.83,69599.4087,0.0,0.96376,2e-05,4.98253]
[1712480360120,72.83,69614.0575,0.0,0.964,2e-05,4.95616]
[1712480365153,72.85,69617.7319,0.0,0.96403,2e-05,4.95331]
[1712480370188,72.87,69615.3506,0.0,0.96396,2e-05,4.96136]
[1712480375224,72.88,69618.3391,0.0,0.96399,2e-05,4.95679]
[1712480380270,72.9,69618.3722,0.0,0.96397,2e-05,4.96006]
[1712480381276,72.9,69587.4081,0.0,0.96343,2e-05,5.01822]
[1712480382282,72.9,69595.8337,0.0,0.96358,2e-05,5.00218]
[1712480387317,72.9,69599.5895,0.0,0.96364,2e-05,4.99513]
[1712480392354,72.9,69591.5326,0.0,0.9635,2e-05,5.01068]
[1712480397387,72.9,69592.9097,0.0,0.96353,2e-05,5.00721]
[1712480402423,72.89,69578.3963,0.0,0.96329,2e-05,5.03338]
[1712480407456,72.88,69583.2722,0.0,0.9634,2e-05,5.02168]
[1712480412494,72.87,69589.6418,0.0,0.96352,2e-05,5.00809]
[1712480418400,72.87,69591.0919,0.0,0.96355,2e-05,5.00527]
[1712480423569,72.87,69590.3074,0.0,0.96353,2e-05,5.00671]
[1712480428614,72.87,69589.1908,0.0,0.96351,2e-05,5.00894]
[1712480433650,72.87,69589.486,0.0,0.96353,2e-05,5.00623]
[1712480438685,72.87,69590.9396,0.0,0.96355,2e-05,5.00374]
[1712480443720,72.87,69588.9515,0.0,0.96352,2e-05,5.00776]
[1712480448756,72.88,69591.7225,0.0,0.96356,2e-05,5.00282]
[1712480453789,72.88,69595.0735,0.0,0.96362,2e-05,4.99679]
[1712480459832,72.88,69595.7621,0.0,0.96363,2e-05,4.99588]
[1712480464868,72.88,69596.9679,0.0,0.96365,2e-05,4.99395]
[1712480472400,72.88,69597.8672,0.0,0.96366,2e-05,4.99275]
[1712480477957,72.88,69590.6143,0.0,0.96353,2e-05,5.00686]
[1712480482994,72.89,69588.5261,0.0,0.96349,2e-05,5.01103]
[1712480488027,72.89,69588.5213,0.0,0.96349,2e-05,5.01124]
[1712480493400,72.89,69587.7482,0.0,0.96349,2e-05,5.01049]
[1712480499103,72.89,69588.8633,0.0,0.9635,2e-05,5.00863]
[1712480505145,72.89,69587.9324,0.0,0.96349,2e-05,5.01064]
[1712480511188,72.89,69587.5611,0.0,0.96348,2e-05,5.01158]
[1712480516224,72.89,69588.8235,0.0,0.9635,2e-05,5.0094]
[1712480522266,72.89,69589.3185,0.0,0.9635,2e-05,5.00872]
[1712480527301,72.89,69586.5463,0.0,0.96345,2e-05,5.01419]
[1712480532337,72.9,69583.695,0.0,0.9634,2e-05,5.01975]
[1712480537370,72.9,69578.1932,0.0,0.96331,2e-05,5.03022]
[1712480542406,72.9,69577.9754,0.0,0.9633,2e-05,5.03067]
[1712480547443,72.9,69577.7627,0.0,0.9633,2e-05,5.0311]
[1712480553400,72.9,69576.1251,0.0,0.96328,2e-05,5.03182]
[1712480559400,72.89,69575.9797,0.0,0.96329,2e-05,5.03159]
[1712480564562,72.89,69572.3342,0.0,0.96323,2e-05,5.03799]
[1712480569600,72.89,69571.0319,0.0,0.96321,2e-05,5.03989]
[1712480574636,72.89,69570.3376,0.0,0.9632,2e-05,5.04063]
[1712480580400,72.88,69568.2312,0.0,0.96317,2e-05,5.04391]
[1712480586400,72.88,69571.5733,0.0,0.96324,2e-05,5.03685]
[1712480592400,72.88,69571.5212,0.0,0.96324,2e-05,5.0363]
[1712480597795,72.87,69571.5191,0.0,0.96325,2e-05,5.03576]
[1712480602830,72.87,69571.916,0.0,0.96326,2e-05,5.03448]
[1712480608873,72.87,69571.7329,0.0,0.96326,2e-05,5.0342]
[1712480615921,72.86,69569.4482,0.0,0.96324,2e-05,5.03526]
[1712480622400,72.86,69567.3228,0.0,0.96321,2e-05,5.03865]
[1712480628010,72.86,69566.9981,0.0,0.96321,2e-05,5.03859]
[1712480633044,72.85,69566.3288,0.0,0.96321,2e-05,5.0393]
[1712480640400,72.85,69565.4973,0.0,0.9632,2e-05,5.04009]
[1712480646400,72.85,69565.3415,0.0,0.9632,2e-05,5.0397]
[1712480652400,72.84,69565.1796,0.0,0.9632,2e-05,5.03933]
[1712480658219,72.84,69564.4904,0.0,0.9632,2e-05,5.03998]
[1712480664260,72.84,69563.408,0.0,0.96319,2e-05,5.04135]
[1712480667282,72.84,69555.2004,0.0,0.96304,2e-05,5.05661]
[1712480672316,72.83,69554.4541,0.0,0.96305,2e-05,5.0549]
[1712480679400,72.83,69554.4654,0.0,0.96306,2e-05,5.05392]
[1712480685400,72.82,69551.4163,0.0,0.96302,2e-05,5.0589]
[1712480691400,72.82,69551.3301,0.0,0.96302,2e-05,5.0582]
[1712480696484,72.82,69551.2444,0.0,0.96303,2e-05,5.05766]
[1712480701521,72.81,69551.4888,0.0,0.96304,2e-05,5.05649]
[1712480708568,72.81,69552.2288,0.0,0.96306,2e-05,5.05411]
[1712480713612,72.81,69551.6535,0.0,0.96305,2e-05,5.05453]
[1712480718645,72.8,69551.4501,0.0,0.96306,2e-05,5.05425]
[1712480723678,72.8,69542.7172,0.0,0.96291,2e-05,5.07022]
[1712480727400,72.8,69534.6825,0.0,0.96277,2e-05,5.0849]
[1712480732741,72.79,69538.5958,0.0,0.96287,2e-05,5.07407]
[1712480737775,72.79,69541.0054,0.0,0.96292,2e-05,5.06864]
[1712480742810,72.78,69546.8392,0.0,0.96303,2e-05,5.05675]
[1712480747844,72.78,69545.8747,0.0,0.96302,2e-05,5.0579]
[1712480752881,72.78,69545.2563,0.0,0.96301,2e-05,5.05838]
[1712480757915,72.77,69542.7372,0.0,0.96297,2e-05,5.06247]
[1712480762951,72.77,69542.6722,0.0,0.96298,2e-05,5.06186]
[1712480767985,72.77,69544.1796,0.0,0.96301,2e-05,5.05827]
[1712480773021,72.76,69542.9331,0.0,0.963,2e-05,5.05995]
[1712480778055,72.76,69543.5038,0.0,0.96301,2e-05,5.05817]
[1712480783092,72.76,69545.4158,0.0,0.96305,2e-05,5.0537]
[1712480789134,72.75,69545.9019,0.0,0.96307,2e-05,5.052]
[1712480794169,72.75,69546.7598,0.0,0.96311,2e-05,5.04731]
[1712480799203,72.75,69545.8279,0.0,0.96309,2e-05,5.04848]
[1712480804240,72.75,69545.8099,0.0,0.9631,2e-05,5.04791]
[1712480809274,72.74,69560.6217,0.0,0.96337,2e-05,5.01911]
[1712480810280,72.74,69570.5604,0.0,0.96354,2e-05,5.00007]
[1712480815315,72.74,69574.2829,0.0,0.96361,2e-05,4.99226]
[1712480820350,72.74,69577.6091,0.0,0.96368,2e-05,4.98529]
[1712480825386,72.73,69579.0896,0.0,0.96371,2e-05,4.98184]
[1712480826392,72.73,69569.3582,0.0,0.96354,2e-05,5.00013]
[1712480831428,72.73,69562.0444,0.0,0.96342,2e-05,5.01318]
[1712480836463,72.72,69562.343,0.0,0.96343,2e-05,5.01173]
[1712480841498,72.72,69562.8077,0.0,0.96345,2e-05,5.00998]
[1712480846536,72.72,69556.4169,0.0,0.96335,2e-05,5.02119]
[1712480851567,72.71,69561.9795,0.0,0.96347,2e-05,5.0073]
[1712480853400,72.71,69648.2117,0.0,0.96496,2e-05,4.8452]
[1712480858616,72.71,69644.8827,0.0,0.9649,2e-05,4.85187]
[1712480863650,72.72,69640.5703,0.0,0.96482,2e-05,4.86032]
[1712480865400,72.72,69630.8022,0.0,0.96465,2e-05,4.87862]
[1712480870702,72.72,69628.2737,0.0,0.96461,2e-05,4.88369]
[1712480873722,72.72,69558.4242,0.0,0.96339,2e-05,5.01538]
[1712480878759,72.71,69560.2221,0.0,0.96343,2e-05,5.01123]
[1712480883796,72.71,69658.0731,0.0,0.96512,2e-05,4.82724]
[1712480884802,72.71,69674.2866,0.0,0.96539,2e-05,4.79749]
[1712480886400,72.72,69664.5357,0.0,0.96523,2e-05,4.8159]
[1712480890845,72.72,69650.3072,0.0,0.96498,2e-05,4.84291]
[1712480895400,72.72,69549.4338,0.0,0.96323,2e-05,5.03308]
[1712480900914,72.72,69546.004,0.0,0.96318,2e-05,5.03873]
[1712480905950,72.71,69546.3015,0.0,0.96319,2e-05,5.03722]
[1712480910983,72.71,69541.5586,0.0,0.96312,2e-05,5.0453]
[1712480916020,72.7,69542.8041,0.0,0.96316,2e-05,5.03954]
[1712480921054,72.7,69541.586,0.0,0.96315,2e-05,5.04092]
[1712480926095,72.69,69544.5268,0.0,0.96321,2e-05,5.03439]
[1712480931131,72.69,69546.0604,0.0,0.96324,2e-05,5.03058]
[1712480936166,72.69,69548.0612,0.0,0.96329,2e-05,5.02591]
[1712480941202,72.68,69548.639,0.0,0.9633,2e-05,5.024]
[1712480946238,72.68,69549.6798,0.0,0.96333,2e-05,5.02125]
[1712480951271,72.67,69545.8586,0.0,0.96327,2e-05,5.02754]
[1712480956307,72.67,69548.1338,0.0,0.96332,2e-05,5.02239]
[1712480961343,72.67,69548.0898,0.0,0.96333,2e-05,5.02168]
[1712480967385,72.66,69548.4395,0.0,0.96334,2e-05,5.02008]
[1712480973400,72.66,69547.5472,0.0,0.96335,2e-05,5.01845]
[1712480978460,72.65,69547.4997,0.0,0.96335,2e-05,5.01779]
[1712480983496,72.65,69549.7667,0.0,0.9634,2e-05,5.01275]
[1712480988530,72.65,69552.9933,0.0,0.96346,2e-05,5.00596]
[1712480993566,72.64,69552.5802,0.0,0.96346,2e-05,5.0061]
[1712480998600,72.64,69552.7691,0.0,0.96347,2e-05,5.0051]
[1712481003400,72.64,69542.0509,0.0,0.96329,2e-05,5.02482]
[1712481008670,72.63,69541.6247,0.0,0.96329,2e-05,5.02483]
[1712481013706,72.63,69545.5613,0.0,0.96336,2e-05,5.01658]
[1712481018742,72.63,69542.7214,0.0,0.96332,2e-05,5.02123]
[1712481023778,72.62,69540.7149,0.0,0.96329,2e-05,5.02428]
[1712481028812,72.62,69536.4395,0.0,0.96322,2e-05,5.03164]
[1712481033846,72.62,69540.4854,0.0,0.96332,2e-05,5.02068]
[1712481039400,72.61,69538.7628,0.0,0.9633,2e-05,5.02303]
[1712481044925,72.61,69540.2404,0.0,0.96333,2e-05,5.01945]
[1712481049965,72.6,69540.5365,0.0,0.96334,2e-05,5.01815]
[1712481055001,72.6,69539.9645,0.0,0.96334,2e-05,5.0185]
[1712481060036,72.6,69540.3163,0.0,0.96335,2e-05,5.0171]
[1712481066081,72.59,69539.8461,0.0,0.96335,2e-05,5.01713]
[1712481072122,72.59,69539.7357,0.0,0.96336,2e-05,5.01648]
[1712481076149,72.59,69547.7534,0.0,0.9635,2e-05,5.00066]
[1712481078163,72.59,69557.3381,0.0,0.96367,2e-05,4.98226]
[1712481083199,72.58,69555.0464,0.0,0.96364,2e-05,4.98619]
[1712481088233,72.58,69550.3551,0.0,0.96356,2e-05,4.9946]
[1712481093269,72.58,69549.7957,0.0,0.96357,2e-05,4.99273]
[1712481098302,72.58,69551.2066,0.0,0.9636,2e-05,4.98954]
[1712481103339,72.57,69550.9542,0.0,0.9636,2e-05,4.98955]
[1712481108405,72.57,69555.4454,0.0,0.96368,2e-05,4.98056]
[1712481114400,72.57,69553.8107,0.0,0.96366,2e-05,4.98314]
[1712481119453,72.57,69553.4739,0.0,0.96366,2e-05,4.98326]
[1712481124488,72.57,69553.3752,0.0,0.96366,2e-05,4.98302]
[1712481129524,72.56,69553.3424,0.0,0.96366,2e-05,4.98266]
[1712481135400,72.56,69553.4296,0.0,0.96367,2e-05,4.98207]
[1712481141400,72.56,69553.6449,0.0,0.96367,2e-05,4.98118]
[1712481147400,72.56,69553.6041,0.0,0.96368,2e-05,4.98077]
[1712481152683,72.55,69553.4992,0.0,0.9637,2e-05,4.97808]
[1712481155706,72.55,69544.3206,0.0,0.96354,2e-05,4.99527]
[1712481160743,72.55,69540.8556,0.0,0.96348,2e-05,5.00129]
[1712481166788,72.55,69540.7237,0.0,0.96349,2e-05,5.00085]
[1712481172831,72.54,69540.6158,0.0,0.96349,2e-05,5.00037]
[1712481177865,72.54,69544.6098,0.0,0.96356,2e-05,4.99222]
[1712481182901,72.54,69551.5192,0.0,0.96369,2e-05,4.97868]
[1712481187936,72.54,69555.4611,0.0,0.96376,2e-05,4.97084]
[1712481192974,72.54,69562.5375,0.0,0.96389,2e-05,4.95719]
[1712481195993,72.54,69553.0803,0.0,0.96372,2e-05,4.97497]
[1712481201030,72.53,69550.2522,0.0,0.96368,2e-05,4.97994]
[1712481206063,72.53,69545.75,0.0,0.9636,2e-05,4.98808]
[1712481211101,72.53,69546.4468,0.0,0.96363,2e-05,4.9839]
[1712481216139,72.53,69548.4695,0.0,0.96367,2e-05,4.97964]
[1712481221174,72.53,69548.5323,0.0,0.96368,2e-05,4.97915]
[1712481224195,72.53,69556.5712,0.0,0.96382,2e-05,4.96372]
[1712481229230,72.53,69561.381,0.0,0.96391,2e-05,4.95441]
[1712481234265,72.52,69562.7654,0.0,0.96393,2e-05,4.95162]
[1712481239300,72.52,69561.7541,0.0,0.96392,2e-05,4.95336]
[1712481244335,72.52,69566.3894,0.0,0.964,2e-05,4.94446]
[1712481249370,72.52,69567.335,0.0,0.96402,2e-05,4.94259]
[1712481253398,72.52,69575.1836,0.0,0.96415,2e-05,4.92779]
[1712481258400,72.52,69581.9612,0.0,0.96427,2e-05,4.91514]
[1712481263468,72.52,69583.5424,0.0,0.96429,2e-05,4.91235]
[1712481268503,72.53,69584.8917,0.0,0.96432,2e-05,4.91]
[1712481273538,72.53,69591.656,0.0,0.96445,2e-05,4.89517]
[1712481278576,72.53,69592.1356,0.0,0.96445,2e-05,4.89467]
[1712481283608,72.53,69593.5194,0.0,0.96447,2e-05,4.8924]
[1712481288644,72.53,69596.6194,0.0,0.96452,2e-05,4.88695]
[1712481293679,72.53,69599.2962,0.0,0.96456,2e-05,4.88236]
[1712481298713,72.54,69599.8157,0.0,0.96457,2e-05,4.88181]
[1712481302741,72.54,69591.4498,0.0,0.96442,2e-05,4.89781]
[1712481307777,72.54,69597.3886,0.0,0.96452,2e-05,4.88703]
[1712481312813,72.54,69597.1841,0.0,0.96452,2e-05,4.8878]
[1712481317848,72.54,69590.7787,0.0,0.9644,2e-05,4.90012]
[1712481322883,72.54,69592.4143,0.0,0.96443,2e-05,4.89734]
[1712481323889,72.54,69601.1935,0.0,0.96458,2e-05,4.88096]
[1712481329931,72.55,69604.5148,0.0,0.96463,2e-05,4.8753]
[1712481334966,72.55,69602.464,0.0,0.96461,2e-05,4.87723]
[1712481340001,72.55,69602.0844,0.0,0.9646,2e-05,4.87839]
[1712481345038,72.55,69597.2813,0.0,0.96451,2e-05,4.88776]
[1712481351080,72.55,69596.9764,0.0,0.9645,2e-05,4.88877]
[1712481356114,72.56,69589.0978,0.0,0.96436,2e-05,4.90387]
[1712481357121,72.56,69579.567,0.0,0.9642,2e-05,4.92182]
[1712481362155,72.56,69573.4275,0.0,0.96409,2e-05,4.93341]
[1712481367190,72.56,69575.123,0.0,0.96412,2e-05,4.9302]
[1712481372226,72.56,69578.3766,0.0,0.96418,2e-05,4.9241]
[1712481378266,72.56,69576.2307,0.0,0.96414,2e-05,4.92818]
[1712481383308,72.56,69575.3632,0.0,0.96412,2e-05,4.92985]
[1712481388341,72.56,69574.6811,0.0,0.96411,2e-05,4.93115]
[1712481393378,72.56,69569.5629,0.0,0.96404,2e-05,4.93836]
[1712481399400,72.56,69569.69,0.0,0.96404,2e-05,4.93805]
[1712481404455,72.56,69571.0068,0.0,0.96407,2e-05,4.93551]
[1712481409490,72.56,69574.3944,0.0,0.96412,2e-05,4.9291]
[1712481414525,72.56,69571.2358,0.0,0.96407,2e-05,4.93507]
[1712481419560,72.56,69570.3573,0.0,0.96405,2e-05,4.93669]
[1712481424595,72.56,69570.4324,0.0,0.96406,2e-05,4.9365]
[1712481429631,72.56,69571.1274,0.0,0.96407,2e-05,4.93516]
[1712481434664,72.56,69570.9528,0.0,0.96407,2e-05,4.93546]
[1712481439700,72.55,69570.6357,0.0,0.96406,2e-05,4.93601]
[1712481444735,72.55,69568.9304,0.0,0.96403,2e-05,4.93918]
[1712481449771,72.55,69563.796,0.0,0.96394,2e-05,4.94877]
[1712481453798,72.55,69554.1295,0.0,0.96379,2e-05,4.96451]
[1712481458833,72.55,69549.1745,0.0,0.96371,2e-05,4.97359]
[1712481463869,72.55,69545.1682,0.0,0.96364,2e-05,4.98084]
[1712481469910,72.55,69546.3991,0.0,0.96367,2e-05,4.97801]
[1712481474945,72.55,69544.2535,0.0,0.96363,2e-05,4.98169]
[1712481479981,72.54,69542.3646,0.0,0.9636,2e-05,4.98484]
[1712481485017,72.54,69539.7329,0.0,0.96356,2e-05,4.98938]
[1712481490052,72.54,69543.0039,0.0,0.96362,2e-05,4.98273]
[1712481495085,72.54,69542.7051,0.0,0.96362,2e-05,4.98286]
[1712481500121,72.54,69539.7094,0.0,0.96357,2e-05,4.9881]
[1712481505157,72.53,69541.7084,0.0,0.96361,2e-05,4.98386]
[1712481510192,72.53,69541.76,0.0,0.96362,2e-05,4.98332]
[1712481515226,72.53,69539.7992,0.0,0.9636,2e-05,4.98421]
[1712481520262,72.53,69539.1376,0.0,0.96359,2e-05,4.98503]
[1712481525400,72.53,69538.6339,0.0,0.96359,2e-05,4.98554]
[1712481531337,72.52,69539.5584,0.0,0.96361,2e-05,4.98327]
[1712481536374,72.52,69540.4854,0.0,0.96363,2e-05,4.98109]
[1712481539394,72.52,69550.0143,0.0,0.9638,2e-05,4.9628]
[1712481544430,72.52,69554.9362,0.0,0.96389,2e-05,4.95325]
[1712481549468,72.52,69556.0463,0.0,0.96391,2e-05,4.95099]
[1712481555400,72.52,69557.0978,0.0,0.96393,2e-05,4.94883]
[1712481560545,72.52,69557.4598,0.0,0.96394,2e-05,4.94802]
[1712481565579,72.52,69559.224,0.0,0.96397,2e-05,4.94456]
[1712481570615,72.52,69558.0086,0.0,0.96395,2e-05,4.94675]
[1712481575650,72.51,69554.4854,0.0,0.9639,2e-05,4.95085]
[1712481580686,72.51,69553.9602,0.0,0.9639,2e-05,4.95168]
[1712481585720,72.51,69555.8173,0.0,0.96393,2e-05,4.94802]
[1712481591400,72.51,69557.9417,0.0,0.96397,2e-05,4.94389]
[1712481596798,72.51,69558.0185,0.0,0.96397,2e-05,4.94365]
[1712481601833,72.51,69558.5573,0.0,0.96398,2e-05,4.94254]
[1712481606867,72.51,69560.5338,0.0,0.96401,2e-05,4.93875]
[1712481611902,72.51,69560.8967,0.0,0.96402,2e-05,4.93801]
[1712481616937,72.51,69563.148,0.0,0.96406,2e-05,4.93373]
[1712481621972,72.51,69571.0553,0.0,0.9642,2e-05,4.91886]
[1712481627008,72.51,69571.2413,0.0,0.9642,2e-05,4.91862]
[1712481632044,72.51,69570.6011,0.0,0.9642,2e-05,4.91755]
[1712481637079,72.51,69570.1143,0.0,0.96419,2e-05,4.91859]
[1712481642112,72.51,69568.9011,0.0,0.96417,2e-05,4.92098]
[1712481648401,72.51,69568.8815,0.0,0.96417,2e-05,4.92113]
[1712481654196,72.51,69564.0177,0.0,0.96409,2e-05,4.9304]
[1712481658223,72.51,69556.0942,0.0,0.96395,2e-05,4.94533]
[1712481662254,72.51,69542.7863,0.0,0.96372,2e-05,4.97042]
[1712481667287,72.51,69547.2889,0.0,0.9638,2e-05,4.96164]
[1712481672321,72.51,69552.4393,0.0,0.96389,2e-05,4.95165]
[1712481678363,72.51,69551.7856,0.0,0.96388,2e-05,4.95269]
[1712481683400,72.51,69550.0224,0.0,0.96385,2e-05,4.95586]
[1712481688433,72.51,69546.6186,0.0,0.96379,2e-05,4.96209]
[1712481695484,72.51,69543.8039,0.0,0.96376,2e-05,4.96465]
[1712481700519,72.51,69544.2898,0.0,0.96377,2e-05,4.96345]
[1712481705555,72.5,69545.3963,0.0,0.9638,2e-05,4.9611]
[1712481710589,72.5,69547.0676,0.0,0.96383,2e-05,4.95772]
[1712481715634,72.5,69545.8539,0.0,0.96381,2e-05,4.9598]
[1712481720667,72.5,69545.303,0.0,0.9638,2e-05,4.96059]
[1712481725702,72.5,69541.6699,0.0,0.96374,2e-05,4.96722]
[1712481730736,72.5,69541.5626,0.0,0.96374,2e-05,4.96713]
[1712481735773,72.5,69544.2017,0.0,0.96379,2e-05,4.96186]
[1712481740807,72.5,69544.8187,0.0,0.9638,2e-05,4.96045]
[1712481745842,72.5,69542.3018,0.0,0.96376,2e-05,4.96498]
[1712481750883,72.49,69540.3883,0.0,0.96373,2e-05,4.96832]
[1712481755916,72.49,69539.1919,0.0,0.96373,2e-05,4.96788]
[1712481760953,72.49,69539.2675,0.0,0.96373,2e-05,4.96743]
[1712481765988,72.49,69540.1876,0.0,0.96375,2e-05,4.9654]
[1712481771022,72.49,69539.7236,0.0,0.96374,2e-05,4.966]
[1712481776058,72.49,69538.0072,0.0,0.96372,2e-05,4.96896]
[1712481781093,72.49,69536.2937,0.0,0.96369,2e-05,4.97184]
[1712481786127,72.48,69535.4715,0.0,0.96368,2e-05,4.97307]
[1712481792168,72.48,69534.9814,0.0,0.96367,2e-05,4.97359]
[1712481797204,72.48,69530.749,0.0,0.9636,2e-05,4.98127]
[1712481802239,72.48,69531.6297,0.0,0.96362,2e-05,4.9792]
[1712481807274,72.48,69531.5966,0.0,0.96362,2e-05,4.97887]
[1712481812308,72.47,69530.4367,0.0,0.96362,2e-05,4.97826]
[1712481817358,72.47,69530.5991,0.0,0.96363,2e-05,4.97758]
[1712481822391,72.47,69529.8891,0.0,0.96362,2e-05,4.97855]
[1712481827426,72.47,69525.3987,0.0,0.96354,2e-05,4.98668]
[1712481832461,72.47,69524.8907,0.0,0.96354,2e-05,4.9872]
[1712481837496,72.46,69520.6238,0.0,0.96347,2e-05,4.99485]
[1712481842532,72.46,69520.6415,0.0,0.96347,2e-05,4.9943]
[1712481847568,72.46,69517.4932,0.0,0.96342,2e-05,4.99979]
[1712481852602,72.46,69517.4157,0.0,0.96343,2e-05,4.99939]
[1712481857637,72.45,69517.3258,0.0,0.96343,2e-05,4.99901]
[1712481862672,72.45,69519.6027,0.0,0.96347,2e-05,4.99414]
[1712481867706,72.45,69516.9763,0.0,0.96343,2e-05,4.99864]
[1712481868715,72.45,69508.4176,0.0,0.96328,2e-05,5.01486]
[1712481873748,72.44,69504.0912,0.0,0.96323,2e-05,5.01982]
[1712481879400,72.44,69499.61,0.0,0.96316,2e-05,5.02728]
[1712481885400,72.44,69498.8532,0.0,0.96315,2e-05,5.02779]
[1712481890875,72.43,69498.3354,0.0,0.96315,2e-05,5.02799]
[1712481896918,72.43,69497.8523,0.0,0.96315,2e-05,5.02798]
[1712481901952,72.42,69497.2919,0.0,0.96315,2e-05,5.02827]
[1712481906987,72.42,69496.4167,0.0,0.96314,2e-05,5.02916]
[1712481912023,72.42,69492.5628,0.0,0.96308,2e-05,5.03575]
[1712481917057,72.41,69490.5005,0.0,0.96305,2e-05,5.03884]
[1712481922092,72.41,69492.2282,0.0,0.96309,2e-05,5.03467]
[1712481927127,72.4,69494.2433,0.0,0.96313,2e-05,5.03]
[1712481932163,72.4,69487.596,0.0,0.96304,2e-05,5.03947]
[1712481937197,72.4,69487.2155,0.0,0.96304,2e-05,5.03933]
[1712481942232,72.39,69487.6973,0.0,0.96305,2e-05,5.03754]
[1712481947269,72.39,69488.9951,0.0,0.96309,2e-05,5.03404]
[1712481953310,72.38,69489.9338,0.0,0.96311,2e-05,5.03127]
[1712481958347,72.38,69490.311,0.0,0.96313,2e-05,5.02975]
[1712481963400,72.38,69490.8366,0.0,0.96314,2e-05,5.02797]
[1712481968417,72.37,69489.99,0.0,0.96313,2e-05,5.02882]
[1712481973453,72.37,69491.3912,0.0,0.96317,2e-05,5.02537]
[1712481975400,72.37,69503.3874,0.0,0.96338,2e-05,5.00213]
[1712481980501,72.36,69505.7552,0.0,0.96343,2e-05,4.99709]
[1712481985537,72.36,69496.2389,0.0,0.96326,2e-05,5.01476]
[1712481990573,72.36,69496.6293,0.0,0.96328,2e-05,5.01338]
[1712481995607,72.36,69489.8585,0.0,0.96318,2e-05,5.02326]
[1712482000644,72.35,69489.605,0.0,0.96318,2e-05,5.02303]
[1712482005677,72.35,69484.6184,0.0,0.9631,2e-05,5.03184]
[1712482010712,72.35,69485.7064,0.0,0.96312,2e-05,5.02897]
[1712482015747,72.34,69488.0574,0.0,0.96317,2e-05,5.02371]
[1712482020783,72.34,69489.8134,0.0,0.96321,2e-05,5.01963]
[1712482025817,72.34,69489.6752,0.0,0.96321,2e-05,5.01923]
[1712482030853,72.33,69488.5352,0.0,0.9632,2e-05,5.02071]
[1712482035888,72.33,69490.5657,0.0,0.96324,2e-05,5.01614]
[1712482040922,72.33,69491.1091,0.0,0.96326,2e-05,5.01445]
[1712482045969,72.32,69491.9909,0.0,0.96328,2e-05,5.01212]
[1712482051006,72.32,69494.4636,0.0,0.96334,2e-05,5.00438]
[1712482056039,72.32,69492.5542,0.0,0.96332,2e-05,5.00745]
[1712482061075,72.31,69492.2286,0.0,0.96332,2e-05,5.0075]
[1712482066109,72.31,69490.4401,0.0,0.96329,2e-05,5.01033]
[1712482071400,72.31,69491.286,0.0,0.96331,2e-05,5.00813]
[1712482077185,72.31,69491.2054,0.0,0.96331,2e-05,5.00759]
[1712482082223,72.3,69491.4951,0.0,0.96332,2e-05,5.00646]
[1712482087257,72.3,69492.1268,0.0,0.96334,2e-05,5.00469]
[1712482092292,72.3,69492.065,0.0,0.96334,2e-05,5.00427]
[1712482097326,72.3,69494.0832,0.0,0.96338,2e-05,4.99987]
[1712482102362,72.29,69492.1915,0.0,0.96336,2e-05,5.00296]
[1712482107396,72.29,69492.2013,0.0,0.96336,2e-05,5.00241]
[1712482112432,72.29,69492.5673,0.0,0.96339,2e-05,4.99866]
[1712482117469,72.29,69490.5726,0.0,0.96336,2e-05,5.00196]
[1712482122502,72.28,69489.9671,0.0,0.96335,2e-05,5.00258]
[1712482127538,72.28,69486.6745,0.0,0.9633,2e-05,5.00832]
[1712482133577,72.28,69487.1932,0.0,0.96331,2e-05,5.00664]
[1712482140400,72.27,69487.6982,0.0,0.96333,2e-05,5.00501]
[1712482146400,72.27,69487.7036,0.0,0.96334,2e-05,5.00435]
[1712482152400,72.27,69488.6813,0.0,0.96336,2e-05,5.00184]
[1712482157746,72.27,69491.6819,0.0,0.96342,2e-05,4.9955]
[1712482163788,72.26,69492.1905,0.0,0.96343,2e-05,4.99399]
[1712482168824,72.26,69492.6149,0.0,0.96344,2e-05,4.99273]
[1712482173862,72.26,69486.6819,0.0,0.96336,2e-05,5.00119]
[1712482179400,72.26,69488.6016,0.0,0.9634,2e-05,4.99702]
[1712482185400,72.25,69487.6215,0.0,0.96338,2e-05,4.99832]
[1712482190977,72.25,69485.9549,0.0,0.96336,2e-05,5.00092]
[1712482196031,72.25,69485.6498,0.0,0.96336,2e-05,5.001]
[1712482201067,72.25,69486.005,0.0,0.96337,2e-05,4.99982]
[1712482206102,72.24,69484.9254,0.0,0.96336,2e-05,5.00135]
[1712482211138,72.24,69488.5347,0.0,0.96342,2e-05,4.99397]
[1712482216172,72.24,69488.5712,0.0,0.96343,2e-05,4.99345]
[1712482221206,72.24,69485.9188,0.0,0.96339,2e-05,4.99806]
[1712482226243,72.23,69481.1961,0.0,0.96331,2e-05,5.00662]
[1712482231278,72.23,69477.9339,0.0,0.96327,2e-05,5.00989]
[1712482236313,72.23,69478.8138,0.0,0.96329,2e-05,5.00763]
[1712482241347,72.23,69484.2042,0.0,0.96339,2e-05,4.9968]
[1712482246382,72.22,69485.5244,0.0,0.96342,2e-05,4.99381]
[1712482251400,72.22,69491.8195,0.0,0.96353,2e-05,4.98137]
[1712482256452,72.22,69491.4548,0.0,0.96353,2e-05,4.98173]
[1712482259477,72.22,69501.6087,0.0,0.96371,2e-05,4.96219]
[1712482264512,72.22,69496.6503,0.0,0.96362,2e-05,4.97146]
[1712482269546,72.22,69497.8942,0.0,0.96365,2e-05,4.96885]
[1712482274582,72.22,69497.3385,0.0,0.96364,2e-05,4.96964]
[1712482280623,72.22,69497.4485,0.0,0.96365,2e-05,4.96916]
[1712482285658,72.21,69497.2452,0.0,0.96364,2e-05,4.96929]
[1712482290692,72.21,69496.7895,0.0,0.96364,2e-05,4.96993]
[1712482295729,72.21,69497.0299,0.0,0.96366,2e-05,4.96684]
[1712482300763,72.21,69496.3528,0.0,0.96365,2e-05,4.96791]
[1712482305798,72.21,69496.0053,0.0,0.96365,2e-05,4.96836]
[1712482310833,72.21,69493.4679,0.0,0.9636,2e-05,4.97295]
[1712482315867,72.21,69486.5421,0.0,0.96348,2e-05,4.98591]
[1712482320905,72.21,69486.9727,0.0,0.96349,2e-05,4.98472]
[1712482326400,72.2,69484.5497,0.0,0.96346,2e-05,4.98897]
[1712482331980,72.2,69472.0969,0.0,0.96324,2e-05,5.0123]
[1712482337017,72.2,69469.849,0.0,0.9632,2e-05,5.01601]
[1712482342051,72.2,69462.4668,0.0,0.96308,2e-05,5.02949]
[1712482347085,72.19,69464.4834,0.0,0.96312,2e-05,5.0249]
[1712482352120,72.19,69465.4601,0.0,0.96316,2e-05,5.01992]
[1712482357156,72.19,69460.4558,0.0,0.96308,2e-05,5.02885]
[1712482362190,72.18,69460.3211,0.0,0.96308,2e-05,5.0284]
[1712482368233,72.18,69460.136,0.0,0.96309,2e-05,5.02789]
[1712482374275,72.17,69460.3841,0.0,0.9631,2e-05,5.02657]
[1712482379311,72.17,69457.8987,0.0,0.96306,2e-05,5.03063]
[1712482384348,72.17,69463.7019,0.0,0.96317,2e-05,5.01877]
[1712482389382,72.17,69459.3406,0.0,0.9631,2e-05,5.0265]
[1712482394416,72.16,69453.2511,0.0,0.96299,2e-05,5.03749]
[1712482399453,72.16,69454.7505,0.0,0.96303,2e-05,5.03383]
[1712482401400,72.16,69445.9371,0.0,0.96287,2e-05,5.05067]
[1712482407400,72.15,69445.9927,0.0,0.96288,2e-05,5.04999]
[1712482413400,72.15,69446.613,0.0,0.96291,2e-05,5.04581]
[1712482419400,72.15,69446.1674,0.0,0.96291,2e-05,5.04613]
[1712482425400,72.15,69446.3023,0.0,0.96291,2e-05,5.04535]
[1712482430671,72.14,69446.1233,0.0,0.96292,2e-05,5.04518]
[1712482435706,72.14,69445.6539,0.0,0.96291,2e-05,5.0454]
[1712482440740,72.14,69443.3501,0.0,0.96288,2e-05,5.04899]
[1712482445777,72.13,69438.0818,0.0,0.96279,2e-05,5.05806]
[1712482450812,72.13,69436.867,0.0,0.96278,2e-05,5.05946]
[1712482455846,72.12,69432.4182,0.0,0.96271,2e-05,5.06708]
[1712482460881,72.12,69435.17,0.0,0.96277,2e-05,5.06074]
[1712482465916,72.11,69438.2391,0.0,0.96283,2e-05,5.05388]
[1712482470951,72.11,69435.2793,0.0,0.96279,2e-05,5.05868]
[1712482475986,72.11,69433.9402,0.0,0.96279,2e-05,5.05788]
[1712482480016,72.1,69425.974,0.0,0.96265,2e-05,5.07263]
[1712482485050,72.1,69423.2796,0.0,0.96261,2e-05,5.07718]
[1712482490084,72.1,69422.7825,0.0,0.9626,2e-05,5.07746]
[1712482496127,72.09,69423.3613,0.0,0.96262,2e-05,5.07535]
[1712482501163,72.09,69424.7728,0.0,0.96265,2e-05,5.07196]
[1712482506198,72.09,69420.7579,0.0,0.96259,2e-05,5.07911]
[1712482511233,72.08,69415.2768,0.0,0.96249,2e-05,5.08903]
[1712482517275,72.08,69413.7139,0.0,0.96247,2e-05,5.09113]
[1712482522309,72.07,69413.378,0.0,0.96248,2e-05,5.09099]
[1712482527344,72.07,69415.5501,0.0,0.96252,2e-05,5.08582]
[1712482532379,72.07,69415.8097,0.0,0.96255,2e-05,5.08214]
[1712482536400,72.06,69407.746,0.0,0.96241,2e-05,5.09723]
[1712482541442,72.06,69405.5605,0.0,0.96238,2e-05,5.10062]
[1712482546492,72.06,69406.5945,0.0,0.9624,2e-05,5.09774]
[1712482551526,72.05,69403.4917,0.0,0.96236,2e-05,5.1029]
[1712482556561,72.05,69404.1186,0.0,0.96238,2e-05,5.10047]
[1712482561596,72.04,69400.6091,0.0,0.96233,2e-05,5.106]
[1712482565623,72.03,69392.6943,0.0,0.96219,2e-05,5.12051]
[1712482570661,72.03,69393.515,0.0,0.96221,2e-05,5.11788]
[1712482573682,72.03,69403.3857,0.0,0.9624,2e-05,5.09808]
[1712482575400,72.03,69411.9857,0.0,0.96256,2e-05,5.08095]
[1712482580731,72.02,69408.3832,0.0,0.9625,2e-05,5.08685]
[1712482585767,72.02,69409.161,0.0,0.96253,2e-05,5.08417]
[1712482590802,72.01,69410.2471,0.0,0.96256,2e-05,5.08093]
[1712482595837,72.0,69402.6111,0.0,0.96245,2e-05,5.09218]
[1712482600871,72.0,69400.4408,0.0,0.96242,2e-05,5.0952]
[1712482605907,71.99,69399.8543,0.0,0.96242,2e-05,5.09511]
[1712482610941,71.99,69396.0504,0.0,0.96236,2e-05,5.10121]
[1712482615976,71.98,69386.4003,0.0,0.96219,2e-05,5.11914]
[1712482621012,71.98,69383.0235,0.0,0.96214,2e-05,5.12471]
[1712482626047,71.97,69384.2569,0.0,0.96217,2e-05,5.12127]
[1712482631081,71.97,69386.1192,0.0,0.96221,2e-05,5.11664]
[1712482636118,71.96,69387.1523,0.0,0.96224,2e-05,5.11366]
[1712482640145,71.96,69363.9351,0.0,0.96182,2e-05,5.15831]
[1712482645180,71.95,69366.2899,0.0,0.96188,2e-05,5.1524]
[1712482650216,71.95,69361.7483,0.0,0.96181,2e-05,5.16002]
[1712482655251,71.94,69360.9891,0.0,0.96182,2e-05,5.15774]
[1712482660285,71.94,69362.2458,0.0,0.96185,2e-05,5.15397]
[1712482665322,71.93,69358.482,0.0,0.9618,2e-05,5.16008]
[1712482670357,71.92,69355.8744,0.0,0.96176,2e-05,5.16388]
[1712482675391,71.92,69354.3582,0.0,0.96175,2e-05,5.16543]
[1712482680400,71.91,69352.4811,0.0,0.96172,2e-05,5.16774]
[1712482685461,71.9,69356.1291,0.0,0.9618,2e-05,5.15922]
[1712482690496,71.9,69359.9221,0.0,0.96188,2e-05,5.15052]
[1712482694524,71.89,69351.5627,0.0,0.96174,2e-05,5.16594]
[1712482699560,71.89,69354.5,0.0,0.96181,2e-05,5.15883]
[1712482704594,71.88,69354.0678,0.0,0.96181,2e-05,5.1584]
[1712482709635,71.88,69351.4731,0.0,0.96177,2e-05,5.16221]
[1712482714669,71.87,69350.4744,0.0,0.96178,2e-05,5.1604]
[1712482719704,71.86,69349.2872,0.0,0.96177,2e-05,5.16142]
[1712482724740,71.86,69351.8441,0.0,0.96183,2e-05,5.15508]
[1712482729774,71.85,69350.0997,0.0,0.96181,2e-05,5.15724]
[1712482734809,71.85,69350.6458,0.0,0.96183,2e-05,5.15491]
[1712482739844,71.84,69351.0354,0.0,0.96185,2e-05,5.15289]
[1712482744880,71.84,69351.5215,0.0,0.96187,2e-05,5.15071]
[1712482749914,71.83,69352.0317,0.0,0.96189,2e-05,5.14849]
[1712482754948,71.82,69351.3781,0.0,0.96189,2e-05,5.14858]
[1712482759985,71.82,69349.9493,0.0,0.96188,2e-05,5.15017]
[1712482765020,71.81,69351.1708,0.0,0.96191,2e-05,5.14656]
[1712482770055,71.81,69351.479,0.0,0.96193,2e-05,5.14478]
[1712482775088,71.8,69351.7257,0.0,0.96196,2e-05,5.1407]
[1712482780125,71.8,69353.0966,0.0,0.96199,2e-05,5.13667]
[1712482785159,71.79,69358.5995,0.0,0.96211,2e-05,5.12482]
[1712482790193,71.79,69359.946,0.0,0.96214,2e-05,5.1212]
[1712482795230,71.78,69361.5089,0.0,0.96218,2e-05,5.11719]
[1712482800264,71.78,69361.3484,0.0,0.96218,2e-05,5.11659]
[1712482805300,71.77,69360.5754,0.0,0.96218,2e-05,5.11719]
[1712482810336,71.77,69360.2471,0.0,0.96218,2e-05,5.11691]
[1712482815400,71.77,69361.5971,0.0,0.96221,2e-05,5.11336]
[1712482821400,71.76,69360.122,0.0,0.96219,2e-05,5.11519]
[1712482827400,71.76,69359.2838,0.0,0.96219,2e-05,5.11575]
[1712482832488,71.75,69359.4443,0.0,0.96222,2e-05,5.1121]
[1712482837522,71.75,69357.9218,0.0,0.9622,2e-05,5.11421]
[1712482842400,71.74,69368.6245,0.0,0.9624,2e-05,5.09238]
[1712482847593,71.74,69373.0524,0.0,0.96249,2e-05,5.08306]
[1712482852630,71.74,69375.3533,0.0,0.96254,2e-05,5.07796]
[1712482857663,71.74,69380.3529,0.0,0.96263,2e-05,5.06766]
[1712482862697,71.73,69385.3324,0.0,0.96273,2e-05,5.05754]
[1712482865720,71.73,69397.7973,0.0,0.96295,2e-05,5.03311]
[1712482870754,71.73,69399.665,0.0,0.96299,2e-05,5.02931]
[1712482871762,71.73,69390.4265,0.0,0.96282,2e-05,5.04721]
[1712482876805,71.73,69379.6598,0.0,0.96263,2e-05,5.06775]
[1712482881840,71.73,69378.9284,0.0,0.96262,2e-05,5.06865]
[1712482886875,71.72,69378.2392,0.0,0.96261,2e-05,5.0695]
[1712482891910,71.72,69377.8341,0.0,0.96263,2e-05,5.06726]
[1712482896945,71.72,69377.4551,0.0,0.96263,2e-05,5.06751]
[1712482901980,71.72,69376.965,0.0,0.96262,2e-05,5.06798]
[1712482907015,71.72,69367.4697,0.0,0.96245,2e-05,5.08604]
[1712482912052,71.71,69374.3128,0.0,0.96258,2e-05,5.07211]
[1712482917086,71.71,69373.0014,0.0,0.96256,2e-05,5.07415]
[1712482922120,71.71,69372.7232,0.0,0.96256,2e-05,5.07415]
[1712482927154,71.71,69373.4133,0.0,0.96258,2e-05,5.07227]
[1712482932192,71.7,69374.9559,0.0,0.96261,2e-05,5.06875]
[1712482937226,71.7,69382.2315,0.0,0.96275,2e-05,5.05413]
[1712482942260,71.7,69383.7658,0.0,0.96278,2e-05,5.0508]
[1712482947295,71.7,69387.2558,0.0,0.96285,2e-05,5.04363]
[1712482952331,71.7,69381.5603,0.0,0.96276,2e-05,5.05199]
[1712482957365,71.69,69379.4446,0.0,0.96273,2e-05,5.05575]
[1712482962402,71.69,69377.4889,0.0,0.9627,2e-05,5.05917]
[1712482964414,71.69,69362.277,0.0,0.96242,2e-05,5.08869]
[1712482969448,71.69,69354.2968,0.0,0.96228,2e-05,5.10357]
[1712482975490,71.68,69348.7733,0.0,0.96219,2e-05,5.11341]
[1712482981533,71.68,69349.3743,0.0,0.96221,2e-05,5.1112]
[1712482986568,71.67,69349.9284,0.0,0.96222,2e-05,5.10928]
[1712482991602,71.67,69351.0072,0.0,0.96225,2e-05,5.10636]
[1712482996640,71.67,69352.7566,0.0,0.96229,2e-05,5.10214]
[1712483002681,71.66,69351.9502,0.0,0.96228,2e-05,5.1028]
[1712483007715,71.66,69352.1139,0.0,0.96229,2e-05,5.10172]
[1712483012751,71.66,69352.0617,0.0,0.96232,2e-05,5.09863]
[1712483018793,71.65,69352.0791,0.0,0.96232,2e-05,5.09771]
[1712483023828,71.65,69351.9809,0.0,0.96233,2e-05,5.09719]
[1712483028863,71.65,69351.4422,0.0,0.96233,2e-05,5.09753]
[1712483033899,71.64,69351.0775,0.0,0.96233,2e-05,5.09753]
[1712483038935,71.64,69351.4225,0.0,0.96234,2e-05,5.09614]
[1712483043978,71.64,69350.3153,0.0,0.96232,2e-05,5.0976]
[1712483049400,71.63,69349.1831,0.0,0.96231,2e-05,5.09895]
[1712483055400,71.63,69346.0358,0.0,0.96226,2e-05,5.10438]
[1712483061095,71.62,69346.2347,0.0,0.96227,2e-05,5.10306]
[1712483066131,71.62,69336.3878,0.0,0.9621,2e-05,5.12163]
[1712483071167,71.62,69337.4664,0.0,0.96214,2e-05,5.11617]
[1712483076200,71.61,69334.5029,0.0,0.9621,2e-05,5.12111]
[1712483081235,71.61,69335.4354,0.0,0.96212,2e-05,5.11837]
[1712483085263,71.61,69344.5313,0.0,0.9623,2e-05,5.09982]
[1712483090298,71.6,69340.9942,0.0,0.96224,2e-05,5.10603]
[1712483095332,71.6,69341.0135,0.0,0.96224,2e-05,5.10523]
[1712483100369,71.59,69342.2687,0.0,0.96227,2e-05,5.10202]
[1712483105403,71.59,69342.9683,0.0,0.96229,2e-05,5.09992]
[1712483110438,71.59,69341.6822,0.0,0.96228,2e-05,5.10171]
[1712483115473,71.58,69341.4895,0.0,0.96228,2e-05,5.10121]
[1712483121400,71.58,69341.2988,0.0,0.96228,2e-05,5.10086]
[1712483127400,71.58,69341.0902,0.0,0.96229,2e-05,5.1004]
[1712483131587,71.57,69333.0086,0.0,0.96216,2e-05,5.1131]
[1712483136621,71.57,69333.6779,0.0,0.96218,2e-05,5.11095]
[1712483141655,71.57,69332.2853,0.0,0.96216,2e-05,5.11287]
[1712483146691,71.56,69332.7511,0.0,0.96218,2e-05,5.11114]
[1712483151724,71.56,69335.7437,0.0,0.96224,2e-05,5.10447]
[1712483156760,71.55,69334.7219,0.0,0.96223,2e-05,5.10573]
[1712483161796,71.55,69334.8654,0.0,0.96224,2e-05,5.1047]
[1712483166834,71.55,69333.1124,0.0,0.96221,2e-05,5.10738]
[1712483171864,71.54,69335.1513,0.0,0.96226,2e-05,5.10262]
[1712483176902,71.54,69334.9673,0.0,0.96226,2e-05,5.10225]
[1712483181935,71.54,69335.4655,0.0,0.96228,2e-05,5.10056]
[1712483187401,71.53,69335.4861,0.0,0.96228,2e-05,5.09982]
[1712483193400,71.53,69340.5804,0.0,0.9624,2e-05,5.08659]
[1712483199400,71.53,69340.8183,0.0,0.96241,2e-05,5.08542]
[1712483205108,71.52,69340.3002,0.0,0.96241,2e-05,5.08574]
[1712483210147,71.52,69336.1995,0.0,0.96234,2e-05,5.09321]
[1712483215181,71.52,69336.1839,0.0,0.96234,2e-05,5.09259]
[1712483220217,71.52,69335.6765,0.0,0.96234,2e-05,5.09296]
[1712483225253,71.51,69337.1912,0.0,0.96237,2e-05,5.08936]
[1712483230288,71.51,69337.9268,0.0,0.96239,2e-05,5.08732]
[1712483235322,71.51,69339.4571,0.0,0.96243,2e-05,5.08374]
[1712483240358,71.51,69340.8193,0.0,0.96246,2e-05,5.08052]
[1712483245393,71.5,69343.8258,0.0,0.96252,2e-05,5.07415]
[1712483250400,71.5,69344.7759,0.0,0.96254,2e-05,5.07183]
[1712483255464,71.5,69352.0418,0.0,0.96269,2e-05,5.05475]
[1712483260501,71.5,69352.1405,0.0,0.9627,2e-05,5.05425]
[1712483266542,71.5,69353.5791,0.0,0.96273,2e-05,5.05109]
[1712483271577,71.49,69350.0006,0.0,0.96266,2e-05,5.05778]
[1712483277400,71.49,69350.4136,0.0,0.96267,2e-05,5.05657]
[1712483282655,71.49,69350.826,0.0,0.96269,2e-05,5.05539]
[1712483287691,71.49,69351.9704,0.0,0.96271,2e-05,5.05286]
[1712483292726,71.49,69352.9747,0.0,0.96273,2e-05,5.05061]
[1712483297765,71.49,69353.1535,0.0,0.96274,2e-05,5.04998]
[1712483302796,71.49,69354.0706,0.0,0.96275,2e-05,5.04792]
[1712483307830,71.48,69357.886,0.0,0.96283,2e-05,5.04022]
[1712483312864,71.48,69361.6966,0.0,0.96291,2e-05,5.03019]
[1712483317900,71.48,69363.2966,0.0,0.96294,2e-05,5.02697]
[1712483323943,71.48,69362.9187,0.0,0.96294,2e-05,5.02761]
[1712483326966,71.48,69335.2792,0.0,0.96243,2e-05,5.08153]
[1712483332000,71.48,69331.1521,0.0,0.96236,2e-05,5.08908]
[1712483337037,71.48,69328.8216,0.0,0.96232,2e-05,5.09304]
[1712483342071,71.47,69331.3964,0.0,0.96238,2e-05,5.08738]
[1712483347105,71.47,69335.1483,0.0,0.96245,2e-05,5.07945]
[1712483352140,71.47,69335.6443,0.0,0.96247,2e-05,5.07797]
[1712483358400,71.47,69335.2448,0.0,0.96246,2e-05,5.07817]
[1712483364400,71.46,69335.7447,0.0,0.96248,2e-05,5.07659]
[1712483370267,71.46,69335.2889,0.0,0.96247,2e-05,5.0769]
[1712483376400,71.46,69337.2198,0.0,0.96253,2e-05,5.07013]
[1712483382371,71.46,69337.3434,0.0,0.96254,2e-05,5.06937]
[1712483387405,71.45,69336.889,0.0,0.96253,2e-05,5.06983]
[1712483392441,71.45,69337.5043,0.0,0.96255,2e-05,5.0682]
[1712483399489,71.45,69338.0622,0.0,0.96257,2e-05,5.06654]
[1712483404525,71.45,69336.6234,0.0,0.96254,2e-05,5.06893]
[1712483409559,71.45,69337.5869,0.0,0.96256,2e-05,5.06663]
[1712483415400,71.44,69336.533,0.0,0.96255,2e-05,5.06821]
[1712483420636,71.44,69335.6814,0.0,0.96254,2e-05,5.06946]
[1712483425675,71.44,69335.337,0.0,0.96253,2e-05,5.06972]
[1712483431715,71.44,69335.7654,0.0,0.96256,2e-05,5.06595]
[1712483436749,71.44,69340.9572,0.0,0.96266,2e-05,5.05539]
[1712483441786,71.43,69342.7546,0.0,0.9627,2e-05,5.05152]
[1712483446821,71.43,69342.039,0.0,0.96269,2e-05,5.05264]
[1712483451859,71.43,69342.1112,0.0,0.96269,2e-05,5.05222]
[1712483456889,71.43,69342.1184,0.0,0.96269,2e-05,5.05194]
[1712483461923,71.43,69344.8853,0.0,0.96275,2e-05,5.04626]
[1712483467966,71.43,69344.7464,0.0,0.96275,2e-05,5.04627]
[1712483473000,71.43,69344.4668,0.0,0.96274,2e-05,5.04659]
[1712483478035,71.43,69349.0168,0.0,0.96283,2e-05,5.03748]
[1712483483072,71.43,69353.1268,0.0,0.96291,2e-05,5.02932]
[1712483488108,71.42,69356.4296,0.0,0.96297,2e-05,5.02284]
[1712483493400,71.42,69356.7112,0.0,0.96299,2e-05,5.01985]
[1712483499183,71.42,69357.8342,0.0,0.96301,2e-05,5.01767]
[1712483504218,71.43,69358.828,0.0,0.96303,2e-05,5.01576]
[1712483509253,71.43,69360.2083,0.0,0.96305,2e-05,5.01311]
[1712483514288,71.43,69368.208,0.0,0.9632,2e-05,4.99764]
[1712483519323,71.43,69371.3383,0.0,0.96325,2e-05,4.99179]
[1712483521338,71.43,69356.2684,0.0,0.96298,2e-05,5.02117]
[1712483524359,71.43,69347.1321,0.0,0.96281,2e-05,5.03893]
[1712483529393,71.43,69347.0881,0.0,0.96281,2e-05,5.03885]
[1712483534428,71.43,69349.9006,0.0,0.96286,2e-05,5.03322]
[1712483539468,71.42,69353.5213,0.0,0.96293,2e-05,5.02607]
[1712483544506,71.42,69352.6404,0.0,0.96291,2e-05,5.02774]
[1712483549542,71.42,69355.4236,0.0,0.96297,2e-05,5.02226]
[1712483556400,71.42,69355.2712,0.0,0.96298,2e-05,5.02011]
[1712483561626,71.42,69354.7612,0.0,0.96297,2e-05,5.02109]
[1712483566660,71.42,69357.9125,0.0,0.96303,2e-05,5.01497]
[1712483571697,71.42,69357.6131,0.0,0.96302,2e-05,5.01558]
[1712483577400,71.42,69359.9373,0.0,0.96306,2e-05,5.0111]
[1712483582773,71.43,69365.0067,0.0,0.96316,2e-05,5.00132]
[1712483587806,71.43,69380.3988,0.0,0.96343,2e-05,4.97169]
[1712483592842,71.43,69380.8241,0.0,0.96344,2e-05,4.97126]
[1712483597878,71.43,69389.5635,0.0,0.96359,2e-05,4.95479]
[1712483602912,71.43,69392.6352,0.0,0.96364,2e-05,4.94939]
[1712483606940,71.43,69373.6681,0.0,0.96329,2e-05,4.98654]
[1712483610969,71.44,69364.4183,0.0,0.96312,2e-05,5.00466]
[1712483616011,71.44,69360.5377,0.0,0.96307,2e-05,5.00991]
[1712483621038,71.44,69362.2789,0.0,0.9631,2e-05,5.0066]
[1712483626074,71.44,69363.1763,0.0,0.96312,2e-05,5.00495]
[1712483630101,71.44,69371.7289,0.0,0.96327,2e-05,4.98844]
[1712483635136,71.44,69372.046,0.0,0.96327,2e-05,4.98809]
[1712483640172,71.44,69367.2032,0.0,0.96318,2e-05,4.9977]
[1712483645207,71.44,69365.2061,0.0,0.96315,2e-05,5.00175]
[1712483650240,71.44,69370.4557,0.0,0.96324,2e-05,4.99174]
[1712483655275,71.44,69366.7542,0.0,0.96317,2e-05,4.99914]
[1712483660311,71.44,69366.5173,0.0,0.96317,2e-05,4.99975]
[1712483665345,71.44,69366.6592,0.0,0.96317,2e-05,4.99963]
[1712483670381,71.44,69364.9261,0.0,0.96313,2e-05,5.00314]
[1712483676400,71.45,69367.6332,0.0,0.9632,2e-05,4.99565]
[1712483681457,71.45,69368.6575,0.0,0.96321,2e-05,4.99386]
[1712483686493,71.45,69368.3163,0.0,0.96321,2e-05,4.99471]
[1712483691529,71.45,69367.6553,0.0,0.96319,2e-05,4.99617]
[1712483696564,71.45,69368.8827,0.0,0.96321,2e-05,4.99398]
[1712483701597,71.45,69372.8799,0.0,0.96328,2e-05,4.98648]
[1712483703400,71.45,69383.5581,0.0,0.96348,2e-05,4.96592]
[1712483708656,71.45,69383.2159,0.0,0.96346,2e-05,4.96703]
[1712483713691,71.45,69379.1489,0.0,0.96339,2e-05,4.97527]
[1712483718727,71.46,69382.9144,0.0,0.96345,2e-05,4.96833]
[1712483723761,71.46,69388.2908,0.0,0.96355,2e-05,4.9584]
[1712483729803,71.46,69389.8258,0.0,0.96357,2e-05,4.95605]
[1712483734838,71.46,69386.245,0.0,0.96352,2e-05,4.96106]
[1712483739872,71.47,69387.608,0.0,0.96354,2e-05,4.95891]
[1712483744908,71.47,69389.5329,0.0,0.96357,2e-05,4.95569]
[1712483749943,71.47,69394.9215,0.0,0.96366,2e-05,4.94583]
[1712483754978,71.47,69398.108,0.0,0.96371,2e-05,4.94031]
[1712483760022,71.48,69399.1624,0.0,0.96372,2e-05,4.93893]
[1712483766056,71.48,69395.5972,0.0,0.96365,2e-05,4.94653]
[1712483771090,71.48,69392.3515,0.0,0.96359,2e-05,4.95335]
[1712483776125,71.49,69394.0288,0.0,0.96361,2e-05,4.95075]
[1712483781161,71.49,69394.9818,0.0,0.96363,2e-05,4.94947]
[1712483786196,71.49,69396.1509,0.0,0.96364,2e-05,4.94777]
[1712483792240,71.49,69396.4232,0.0,0.96366,2e-05,4.94552]
[1712483797273,71.5,69396.6719,0.0,0.96366,2e-05,4.94563]
[1712483802401,71.5,69396.5865,0.0,0.96365,2e-05,4.94637]
[1712483808351,71.5,69396.5226,0.0,0.96364,2e-05,4.94717]
[1712483813386,71.5,69396.1092,0.0,0.96363,2e-05,4.94853]
[1712483820400,71.51,69395.6649,0.0,0.96361,2e-05,4.95015]
[1712483825468,71.51,69397.2568,0.0,0.96364,2e-05,4.94763]
[1712483830505,71.51,69394.9516,0.0,0.96359,2e-05,4.95262]
[1712483835540,71.52,69395.2009,0.0,0.96359,2e-05,4.95266]
[1712483841400,71.52,69396.1005,0.0,0.9636,2e-05,4.95156]
[1712483846616,71.52,69394.9595,0.0,0.96358,2e-05,4.95426]
[1712483851651,71.52,69394.8505,0.0,0.96359,2e-05,4.95256]
[1712483855681,71.53,69381.8442,0.0,0.96335,2e-05,4.97807]
[1712483860714,71.53,69381.9917,0.0,0.96335,2e-05,4.9781]
[1712483865749,71.53,69376.8494,0.0,0.96325,2e-05,4.98828]
[1712483870784,71.53,69375.7569,0.0,0.96323,2e-05,4.9906]
[1712483875828,71.53,69375.6122,0.0,0.96323,2e-05,4.99107]
[1712483880862,71.53,69375.6534,0.0,0.96323,2e-05,4.99117]
[1712483885897,71.53,69376.0609,0.0,0.96323,2e-05,4.99058]
[1712483891940,71.53,69376.889,0.0,0.96325,2e-05,4.98921]
[1712483896975,71.53,69376.579,0.0,0.96324,2e-05,4.99001]
[1712483902011,71.53,69376.791,0.0,0.96324,2e-05,4.98979]
[1712483907400,71.54,69376.8968,0.0,0.96324,2e-05,4.98982]
[1712483913086,71.54,69377.1317,0.0,0.96326,2e-05,4.98713]
[1712483919131,71.54,69376.7897,0.0,0.96325,2e-05,4.98805]
[1712483925172,71.54,69377.1903,0.0,0.96326,2e-05,4.98753]
[1712483931213,71.54,69377.3972,0.0,0.96326,2e-05,4.98738]
[1712483937256,71.54,69378.0007,0.0,0.96327,2e-05,4.98647]
[1712483940400,71.54,69388.3485,0.0,0.96345,2e-05,4.96669]
[1712483946319,71.54,69386.6036,0.0,0.96341,2e-05,4.9705]
[1712483951353,71.55,69385.6967,0.0,0.9634,2e-05,4.9726]
[1712483956390,71.55,69385.6496,0.0,0.96339,2e-05,4.97303]
[1712483961400,71.55,69388.5524,0.0,0.96344,2e-05,4.96777]
[1712483966458,71.55,69395.1693,0.0,0.96356,2e-05,4.9554]
[1712483971494,71.55,69398.3687,0.0,0.96363,2e-05,4.94731]
[1712483976529,71.56,69399.7165,0.0,0.96364,2e-05,4.94527]
[1712483981565,71.56,69398.9123,0.0,0.96363,2e-05,4.94737]
[1712483986599,71.56,69396.1156,0.0,0.96357,2e-05,4.95328]
[1712483991633,71.56,69394.9161,0.0,0.96354,2e-05,4.95606]
[1712483996675,71.57,69395.27,0.0,0.96355,2e-05,4.95585]
[1712484001705,71.57,69395.0314,0.0,0.96354,2e-05,4.95677]
[1712484006738,71.57,69396.0238,0.0,0.96355,2e-05,4.95534]
[1712484011773,71.57,69390.1904,0.0,0.96344,2e-05,4.96702]
[1712484016809,71.57,69388.2871,0.0,0.96341,2e-05,4.97105]
[1712484021845,71.57,69383.8407,0.0,0.96332,2e-05,4.97977]
[1712484026880,71.57,69381.6182,0.0,0.96329,2e-05,4.9839]
[1712484031917,71.57,69377.297,0.0,0.96323,2e-05,4.98961]
[1712484036949,71.57,69375.3412,0.0,0.96319,2e-05,4.99313]
[1712484041988,71.57,69377.4817,0.0,0.96323,2e-05,4.98889]
[1712484048029,71.57,69378.4775,0.0,0.96325,2e-05,4.98719]
[1712484053065,71.57,69378.5345,0.0,0.96325,2e-05,4.98728]
[1712484060400,71.57,69377.1268,0.0,0.96322,2e-05,4.9903]
[1712484066400,71.57,69377.5012,0.0,0.96322,2e-05,4.98976]
[1712484072199,71.57,69381.2202,0.0,0.96329,2e-05,4.98262]
[1712484078240,71.57,69382.0882,0.0,0.96331,2e-05,4.98074]
[1712484083275,71.57,69385.6333,0.0,0.96337,2e-05,4.97373]
[1712484088311,71.57,69385.8461,0.0,0.96338,2e-05,4.97322]
[1712484093400,71.57,69380.8106,0.0,0.96331,2e-05,4.9804]
[1712484099388,71.57,69376.6502,0.0,0.96323,2e-05,4.98823]
[1712484104421,71.57,69373.4504,0.0,0.96318,2e-05,4.99433]
[1712484109459,71.57,69373.973,0.0,0.96319,2e-05,4.99299]
[1712484116507,71.57,69373.923,0.0,0.96319,2e-05,4.99271]
[1712484122550,71.57,69373.7604,0.0,0.96319,2e-05,4.99295]
[1712484127583,71.57,69374.1393,0.0,0.9632,2e-05,4.99195]
[1712484133626,71.56,69374.7758,0.0,0.96321,2e-05,4.99041]
[1712484138661,71.56,69375.0858,0.0,0.96322,2e-05,4.98957]
[1712484143696,71.56,69374.7798,0.0,0.96322,2e-05,4.98992]
[1712484148730,71.56,69367.2505,0.0,0.96308,2e-05,5.0045]
[1712484153765,71.56,69366.1957,0.0,0.96308,2e-05,5.00417]
[1712484158801,71.56,69364.5745,0.0,0.96305,2e-05,5.00736]
[1712484163838,71.56,69361.7987,0.0,0.963,2e-05,5.01278]
[1712484168873,71.56,69358.5934,0.0,0.96294,2e-05,5.01897]
[1712484173907,71.56,69357.81,0.0,0.96292,2e-05,5.02042]
[1712484178942,71.56,69350.5328,0.0,0.96279,2e-05,5.03445]
[1712484186400,71.56,69351.0533,0.0,0.9628,2e-05,5.03315]
[1712484190021,71.56,69359.7468,0.0,0.96296,2e-05,5.0161]
[1712484195055,71.56,69362.8543,0.0,0.96302,2e-05,5.01004]
[1712484200089,71.56,69364.0803,0.0,0.96304,2e-05,5.00768]
[1712484205125,71.56,69366.6386,0.0,0.96309,2e-05,5.00276]
[1712484210159,71.56,69366.6701,0.0,0.96309,2e-05,5.00277]
[1712484215196,71.56,69366.3746,0.0,0.9631,2e-05,5.00128]
[1712484220229,71.56,69366.8968,0.0,0.9631,2e-05,5.00105]
[1712484225265,71.57,69363.0902,0.0,0.96303,2e-05,5.00852]
[1712484230300,71.57,69363.7042,0.0,0.96304,2e-05,5.00735]
[1712484237349,71.57,69363.8169,0.0,0.96304,2e-05,5.00717]
[1712484242384,71.57,69358.4413,0.0,0.96294,2e-05,5.0176]
[1712484247419,71.56,69354.9201,0.0,0.96289,2e-05,5.0238]
[1712484252455,71.56,69357.499,0.0,0.96294,2e-05,5.01781]
[1712484257488,71.56,69358.9025,0.0,0.96297,2e-05,5.01469]
[1712484264400,71.56,69360.9324,0.0,0.96301,2e-05,5.01068]
[1712484270400,71.56,69360.0419,0.0,0.96299,2e-05,5.01239]
[1712484275615,71.56,69360.7342,0.0,0.96302,2e-05,5.00854]
[1712484280651,71.56,69360.7761,0.0,0.96302,2e-05,5.00861]
[1712484287699,71.56,69360.3805,0.0,0.96301,2e-05,5.00956]
[1712484292735,71.56,69357.4153,0.0,0.96296,2e-05,5.01502]
[1712484297770,71.56,69355.9308,0.0,0.96294,2e-05,5.01785]
[1712484302805,71.55,69357.8604,0.0,0.96297,2e-05,5.01403]
[1712484309400,71.56,69358.1297,0.0,0.96298,2e-05,5.01361]
[1712484315400,71.56,69357.1438,0.0,0.96295,2e-05,5.01685]
[1712484321400,71.57,69357.4479,0.0,0.96293,2e-05,5.01812]
[1712484326973,71.58,69357.5019,0.0,0.96292,2e-05,5.01985]
[1712484332008,71.59,69357.3487,0.0,0.96292,2e-05,5.01922]
[1712484338050,71.59,69356.2456,0.0,0.96288,2e-05,5.02319]
[1712484343086,71.6,69356.3325,0.0,0.96287,2e-05,5.0245]
[1712484348121,71.61,69355.837,0.0,0.96285,2e-05,5.02692]
[1712484353155,71.61,69355.5837,0.0,0.96283,2e-05,5.02886]
[1712484358191,71.62,69355.0831,0.0,0.96281,2e-05,5.03125]
[1712484363401,71.63,69355.2748,0.0,0.9628,2e-05,5.03228]
[1712484369267,71.64,69356.8071,0.0,0.96281,2e-05,5.03163]
[1712484375400,71.65,69357.3954,0.0,0.96279,2e-05,5.03296]
[1712484381357,71.66,69377.6704,0.0,0.96314,2e-05,4.99607]
[1712484386392,71.67,69387.7596,0.0,0.9633,2e-05,4.97898]
[1712484391428,71.68,69390.759,0.0,0.96335,2e-05,4.97329]
[1712484394447,71.69,69399.6624,0.0,0.9635,2e-05,4.95769]
[1712484400490,71.71,69400.1778,0.0,0.96348,2e-05,4.95987]
[1712484405524,71.72,69401.2661,0.0,0.96347,2e-05,4.96041]
[1712484410562,71.73,69402.5267,0.0,0.96347,2e-05,4.96062]
[1712484415594,71.74,69404.6518,0.0,0.96349,2e-05,4.95916]
[1712484417400,71.75,69419.5067,0.0,0.96374,2e-05,4.9317]
[1712484422642,71.76,69420.725,0.0,0.96374,2e-05,4.93222]
[1712484427678,71.78,69422.407,0.0,0.96374,2e-05,4.93184]
[1712484432713,71.79,69426.5512,0.0,0.96379,2e-05,4.92677]
[1712484437750,71.8,69427.3947,0.0,0.96378,2e-05,4.92803]
[1712484442784,71.82,69432.3994,0.0,0.96384,2e-05,4.92137]
[1712484444797,71.83,69445.0831,0.0,0.96405,2e-05,4.89893]
[1712484450400,71.84,69445.0453,0.0,0.96402,2e-05,4.90209]
[1712484455877,71.86,69449.1014,0.0,0.96408,2e-05,4.89568]
[1712484460910,71.87,69447.8128,0.0,0.96403,2e-05,4.90122]
[1712484465946,71.89,69440.4871,0.0,0.96387,2e-05,4.91818]
[1712484470980,71.9,69441.6045,0.0,0.96387,2e-05,4.91897]
[1712484476017,71.91,69441.5118,0.0,0.96384,2e-05,4.92203]
[1712484481050,71.93,69446.7496,0.0,0.9639,2e-05,4.91494]
[1712484486086,71.94,69447.2093,0.0,0.96389,2e-05,4.91698]
[1712484491121,71.95,69450.1175,0.0,0.96391,2e-05,4.91434]
[1712484496156,71.97,69446.6194,0.0,0.96382,2e-05,4.92392]
[1712484501190,71.98,69442.5642,0.0,0.96373,2e-05,4.93446]
[1712484506225,71.99,69437.6901,0.0,0.96362,2e-05,4.94649]
[1712484511261,72.01,69438.6482,0.0,0.96363,2e-05,4.94486]
[1712484516295,72.02,69431.9664,0.0,0.96348,2e-05,4.96025]
[1712484521330,72.03,69423.1957,0.0,0.9633,2e-05,4.97952]
[1712484526364,72.04,69428.1812,0.0,0.96337,2e-05,4.9723]
[1712484531401,72.05,69430.802,0.0,0.9634,2e-05,4.96968]
[1712484536436,72.06,69430.9243,0.0,0.96338,2e-05,4.97186]
[1712484541470,72.07,69430.6803,0.0,0.96335,2e-05,4.97472]
[1712484546508,72.08,69430.704,0.0,0.96333,2e-05,4.97704]
[1712484551543,72.1,69439.103,0.0,0.96346,2e-05,4.96331]
[1712484556579,72.11,69441.5868,0.0,0.96348,2e-05,4.96104]
[1712484561614,72.12,69445.7092,0.0,0.96353,2e-05,4.95565]
[1712484566648,72.13,69446.9304,0.0,0.96353,2e-05,4.95584]
[1712484571683,72.14,69447.522,0.0,0.96354,2e-05,4.95479]
[1712484576718,72.16,69448.6603,0.0,0.96353,2e-05,4.95514]
[1712484581753,72.17,69448.7148,0.0,0.96351,2e-05,4.95754]
[1712484587795,72.18,69448.8792,0.0,0.96349,2e-05,4.96019]
[1712484592830,72.19,69439.1104,0.0,0.96329,2e-05,4.9813]
[1712484597864,72.2,69435.8467,0.0,0.96321,2e-05,4.98981]
[1712484602901,72.21,69435.149,0.0,0.96318,2e-05,4.99335]
[1712484607935,72.22,69430.348,0.0,0.96308,2e-05,5.00473]
[1712484613977,72.23,69428.8335,0.0,0.96303,2e-05,5.01011]
[1712484619012,72.25,69428.916,0.0,0.96301,2e-05,5.01236]
[1712484624047,72.25,69427.4469,0.0,0.96296,2e-05,5.01717]
[1712484629083,72.26,69426.9451,0.0,0.96293,2e-05,5.02009]
[1712484634120,72.27,69428.2656,0.0,0.96296,2e-05,5.01705]
[1712484639154,72.28,69429.9031,0.0,0.96297,2e-05,5.01585]
[1712484645194,72.29,69428.582,0.0,0.96292,2e-05,5.02073]
[1712484651239,72.3,69427.596,0.0,0.96289,2e-05,5.0249]
[1712484653251,72.31,69419.5898,0.0,0.96273,2e-05,5.04148]
[1712484658287,72.32,69419.2614,0.0,0.9627,2e-05,5.04482]
[1712484663321,72.33,69420.7975,0.0,0.9627,2e-05,5.04455]
[1712484668355,72.35,69422.142,0.0,0.9627,2e-05,5.04464]
[1712484673391,72.36,69425.2273,0.0,0.96274,2e-05,5.04137]
[1712484678400,72.37,69425.5437,0.0,0.96272,2e-05,5.04346]
[1712484684400,72.39,69425.8659,0.0,0.96269,2e-05,5.04604]
[1712484689503,72.4,69425.5957,0.0,0.96267,2e-05,5.0492]
[1712484696400,72.42,69425.4733,0.0,0.96265,2e-05,5.05065]
[1712484701588,72.43,69425.3823,0.0,0.96262,2e-05,5.05342]
[1712484706622,72.44,69425.7035,0.0,0.9626,2e-05,5.05537]
[1712484711663,72.45,69425.5344,0.0,0.96258,2e-05,5.05824]
[1712484716697,72.46,69420.6034,0.0,0.96247,2e-05,5.07026]
[1712484721733,72.48,69419.7031,0.0,0.96243,2e-05,5.07439]
[1712484726767,72.49,69420.2073,0.0,0.96242,2e-05,5.0758]
[1712484732400,72.5,69423.6943,0.0,0.96245,2e-05,5.07193]
[1712484737844,72.51,69424.5636,0.0,0.96245,2e-05,5.07265]
[1712484742880,72.52,69424.2141,0.0,0.96242,2e-05,5.07567]
[1712484747915,72.53,69425.6324,0.0,0.96242,2e-05,5.07529]
[1712484752950,72.54,69425.2436,0.0,0.96241,2e-05,5.07593]
[1712484757985,72.56,69421.4333,0.0,0.96232,2e-05,5.0856]
[1712484763019,72.57,69422.9957,0.0,0.96233,2e-05,5.08485]
[1712484768053,72.58,69423.4646,0.0,0.96232,2e-05,5.0862]
[1712484773089,72.59,69423.4177,0.0,0.9623,2e-05,5.08853]
[1712484778124,72.6,69422.7801,0.0,0.96226,2e-05,5.09198]
[1712484783159,72.61,69423.1728,0.0,0.96225,2e-05,5.09341]
[1712484789201,72.62,69422.0097,0.0,0.9622,2e-05,5.09868]
[1712484794240,72.63,69423.2824,0.0,0.96221,2e-05,5.09832]
[1712484801400,72.65,69424.6675,0.0,0.96221,2e-05,5.09862]
[1712484807400,72.66,69423.6786,0.0,0.96216,2e-05,5.10306]
[1712484813369,72.67,69423.8875,0.0,0.96216,2e-05,5.10268]
[1712484818405,72.68,69424.4109,0.0,0.96215,2e-05,5.10374]
[1712484823440,72.69,69429.5791,0.0,0.96223,2e-05,5.09584]
[1712484828474,72.7,69429.9951,0.0,0.96222,2e-05,5.09716]
[1712484834400,72.71,69429.8088,0.0,0.96219,2e-05,5.10004]
[1712484839551,72.72,69429.6601,0.0,0.96217,2e-05,5.1024]
[1712484844587,72.73,69422.1954,0.0,0.96201,2e-05,5.11887]
[1712484849622,72.74,69422.093,0.0,0.962,2e-05,5.12098]
[1712484854656,72.75,69422.8809,0.0,0.96199,2e-05,5.12135]
[1712484859690,72.76,69423.9918,0.0,0.962,2e-05,5.12108]
[1712484864727,72.77,69424.5282,0.0,0.96199,2e-05,5.12193]
[1712484869761,72.77,69422.2343,0.0,0.96193,2e-05,5.12823]
[1712484876400,72.79,69422.1498,0.0,0.96192,2e-05,5.12848]
[1712484881848,72.79,69421.7526,0.0,0.9619,2e-05,5.13106]
[1712484886884,72.8,69421.059,0.0,0.96187,2e-05,5.13419]
[1712484891918,72.81,69421.2577,0.0,0.96186,2e-05,5.13557]
[1712484896953,72.82,69421.2623,0.0,0.96184,2e-05,5.1373]
[1712484901987,72.83,69421.3083,0.0,0.96183,2e-05,5.13894]
[1712484905009,72.83,69411.0665,0.0,0.96163,2e-05,5.16001]
[1712484910045,72.84,69403.5444,0.0,0.96147,2e-05,5.17663]
[1712484915079,72.85,69399.1221,0.0,0.96137,2e-05,5.18725]
[1712484920114,72.86,69399.7512,0.0,0.96136,2e-05,5.18797]
[1712484925148,72.87,69401.0967,0.0,0.96137,2e-05,5.18729]
[1712484930400,72.88,69400.8772,0.0,0.96135,2e-05,5.19004]
[1712484936232,72.89,69400.7086,0.0,0.96134,2e-05,5.18982]
[1712484941266,72.9,69399.9355,0.0,0.96131,2e-05,5.19323]
[1712484946301,72.91,69399.776,0.0,0.96129,2e-05,5.19579]
[1712484951400,72.92,69399.8881,0.0,0.96127,2e-05,5.19742]
[1712484956371,72.92,69409.8787,0.0,0.96144,2e-05,5.17938]
[1712484961406,72.93,69406.8544,0.0,0.96138,2e-05,5.18661]
[1712484966440,72.94,69412.6813,0.0,0.96147,2e-05,5.17659]
[1712484971477,72.94,69423.2926,0.0,0.96165,2e-05,5.15731]
[1712484976512,72.95,69422.4662,0.0,0.96162,2e-05,5.16042]
[1712484981547,72.96,69422.1788,0.0,0.96161,2e-05,5.16246]
[1712484986581,72.96,69416.7245,0.0,0.96149,2e-05,5.17453]
[1712484990400,72.97,69406.6693,0.0,0.9613,2e-05,5.19519]
[1712484995645,72.98,69399.5391,0.0,0.96117,2e-05,5.20819]
[1712485000680,72.98,69396.1983,0.0,0.96109,2e-05,5.21643]
[1712485005714,72.99,69394.8766,0.0,0.96105,2e-05,5.22065]
[1712485010751,73.0,69386.159,0.0,0.96087,2e-05,5.23928]
[1712485015784,73.0,69385.9843,0.0,0.96086,2e-05,5.24108]
[1712485020821,73.01,69387.0202,0.0,0.96086,2e-05,5.2405]
[1712485025854,73.02,69382.0169,0.0,0.96076,2e-05,5.25174]
[1712485032400,73.03,69383.4398,0.0,0.96076,2e-05,5.25085]
[1712485037937,73.03,69389.7227,0.0,0.96087,2e-05,5.23989]
[1712485043979,73.04,69388.7271,0.0,0.96084,2e-05,5.24356]
[1712485049018,73.05,69387.4839,0.0,0.9608,2e-05,5.24741]
[1712485054053,73.05,69384.2991,0.0,0.96074,2e-05,5.25251]
[1712485059091,73.06,69390.1068,0.0,0.96085,2e-05,5.24195]
[1712485063119,73.06,69400.2173,0.0,0.96103,2e-05,5.22278]
[1712485068152,73.07,69400.7131,0.0,0.96103,2e-05,5.22274]
[1712485073187,73.07,69402.4246,0.0,0.96105,2e-05,5.22033]
[1712485080236,73.08,69405.8202,0.0,0.9611,2e-05,5.21504]
[1712485085273,73.08,69404.8401,0.0,0.96108,2e-05,5.21793]
[1712485090307,73.09,69404.2034,0.0,0.96106,2e-05,5.22012]
[1712485095341,73.09,69407.8635,0.0,0.96111,2e-05,5.21391]
[1712485098400,73.09,69417.463,0.0,0.96129,2e-05,5.1958]
[1712485104400,73.1,69418.6353,0.0,0.9613,2e-05,5.19488]
[1712485109438,73.1,69418.8852,0.0,0.96129,2e-05,5.19554]
[1712485114474,73.11,69420.0915,0.0,0.96132,2e-05,5.19186]
[1712485119508,73.12,69424.8411,0.0,0.96139,2e-05,5.18406]
[1712485124548,73.12,69425.0822,0.0,0.96139,2e-05,5.18481]
[1712485131400,73.13,69425.281,0.0,0.96138,2e-05,5.18589]
[1712485136629,73.14,69426.2209,0.0,0.96138,2e-05,5.1855]
[1712485141662,73.14,69431.3535,0.0,0.96146,2e-05,5.17676]
[1712485146699,73.15,69439.4869,0.0,0.9616,2e-05,5.16229]
[1712485151733,73.16,69443.6204,0.0,0.96167,2e-05,5.1557]
[1712485157776,73.16,69444.2093,0.0,0.96166,2e-05,5.1563]
[1712485162810,73.17,69448.86,0.0,0.96173,2e-05,5.14878]
[1712485167847,73.18,69451.4797,0.0,0.96177,2e-05,5.14523]
[1712485172880,73.19,69450.4362,0.0,0.96175,2e-05,5.1463]
[1712485177916,73.19,69444.0538,0.0,0.96162,2e-05,5.16011]
[1712485182950,73.2,69446.8283,0.0,0.96166,2e-05,5.15615]
[1712485188400,73.21,69446.5669,0.0,0.96164,2e-05,5.15808]
[1712485194028,73.21,69446.4572,0.0,0.96162,2e-05,5.15998]
[1712485199063,73.22,69447.7604,0.0,0.96163,2e-05,5.15886]
[1712485204098,73.23,69446.7719,0.0,0.9616,2e-05,5.16216]
[1712485209133,73.23,69444.6708,0.0,0.96155,2e-05,5.16757]
[1712485214178,73.24,69444.3048,0.0,0.96153,2e-05,5.1696]
[1712485219212,73.25,69450.8215,0.0,0.96164,2e-05,5.15833]
[1712485224400,73.25,69450.0853,0.0,0.96161,2e-05,5.16114]
[1712485228275,73.26,69442.0679,0.0,0.96146,2e-05,5.17774]
[1712485233400,73.26,69444.2831,0.0,0.9615,2e-05,5.17231]
[1712485239351,73.27,69448.4667,0.0,0.96156,2e-05,5.16593]
[1712485244386,73.28,69448.7807,0.0,0.96156,2e-05,5.16678]
[1712485249421,73.28,69449.1175,0.0,0.96155,2e-05,5.16758]
[1712485254457,73.29,69449.2523,0.0,0.96154,2e-05,5.16877]
[1712485259491,73.3,69448.2949,0.0,0.96151,2e-05,5.17205]
[1712485264530,73.3,69448.7553,0.0,0.9615,2e-05,5.17257]
[1712485269561,73.31,69448.6916,0.0,0.96149,2e-05,5.17409]
[1712485274596,73.32,69443.8828,0.0,0.96139,2e-05,5.18474]
[1712485279633,73.32,69444.9595,0.0,0.9614,2e-05,5.18395]
[1712485284666,73.33,69436.5595,0.0,0.96123,2e-05,5.20191]
[1712485288694,73.34,69422.5386,0.0,0.96095,2e-05,5.23088]
[1712485294737,73.35,69414.5925,0.0,0.9608,2e-05,5.24647]
[1712485300779,73.36,69415.4919,0.0,0.96079,2e-05,5.24714]
[1712485305813,73.37,69416.3204,0.0,0.96079,2e-05,5.24755]
[1712485310853,73.38,69423.2255,0.0,0.9609,2e-05,5.23612]
[1712485315883,73.39,69430.5621,0.0,0.96102,2e-05,5.22398]
[1712485322933,73.41,69432.0302,0.0,0.96101,2e-05,5.22418]
[1712485327967,73.42,69424.1769,0.0,0.96085,2e-05,5.24162]
[1712485333004,73.43,69428.4711,0.0,0.96091,2e-05,5.2353]
[1712485334009,73.43,69437.1812,0.0,0.96107,2e-05,5.21875]
[1712485339044,73.44,69439.212,0.0,0.96109,2e-05,5.2167]
[1712485344079,73.44,69438.3958,0.0,0.96106,2e-05,5.21964]
[1712485349114,73.45,69441.0275,0.0,0.9611,2e-05,5.21588]
[1712485351130,73.45,69426.8532,0.0,0.96084,2e-05,5.24189]
[1712485356164,73.46,69433.6487,0.0,0.96095,2e-05,5.23071]
[1712485361199,73.47,69433.862,0.0,0.96094,2e-05,5.23165]
[1712485367241,73.48,69434.2609,0.0,0.96093,2e-05,5.23268]
[1712485372275,73.49,69432.5848,0.0,0.96088,2e-05,5.23817]
[1712485376302,73.5,69424.5677,0.0,0.96072,2e-05,5.25553]
[1712485381347,73.51,69425.3564,0.0,0.96071,2e-05,5.25601]
[1712485386382,73.52,69432.3511,0.0,0.96082,2e-05,5.24446]
[1712485391417,73.53,69432.7225,0.0,0.96081,2e-05,5.24586]
[1712485396452,73.54,69439.642,0.0,0.96092,2e-05,5.23451]
[1712485401488,73.54,69444.0357,0.0,0.96098,2e-05,5.22766]
[1712485407400,73.55,69446.3251,0.0,0.96101,2e-05,5.22523]
[1712485412565,73.56,69446.0883,0.0,0.961,2e-05,5.22546]
[1712485417599,73.58,69446.576,0.0,0.96099,2e-05,5.22677]
[1712485425401,73.59,69447.3694,0.0,0.96098,2e-05,5.22793]
[1712485430690,73.6,69447.8904,0.0,0.96097,2e-05,5.2288]
[1712485436733,73.61,69448.4057,0.0,0.96096,2e-05,5.23047]
[1712485442774,73.62,69448.7055,0.0,0.96094,2e-05,5.23254]
[1712485447808,73.63,69448.7877,0.0,0.96092,2e-05,5.23456]
[1712485452844,73.64,69450.9175,0.0,0.96093,2e-05,5.23303]
[1712485457880,73.65,69454.7249,0.0,0.96099,2e-05,5.22778]
[1712485462914,73.66,69457.5106,0.0,0.96102,2e-05,5.22445]
[1712485468957,73.68,69461.8232,0.0,0.96107,2e-05,5.21862]
[1712485473992,73.69,69463.5848,0.0,0.9611,2e-05,5.21486]
[1712485479026,73.7,69463.0777,0.0,0.96108,2e-05,5.21799]
[1712485485070,73.71,69458.8324,0.0,0.96097,2e-05,5.22873]
[1712485490104,73.72,69459.0197,0.0,0.96096,2e-05,5.23041]
[1712485495141,73.73,69460.9988,0.0,0.96098,2e-05,5.22858]
[1712485500400,73.74,69461.9158,0.0,0.96098,2e-05,5.22883]
[1712485506215,73.75,69463.7215,0.0,0.96099,2e-05,5.22704]
[1712485512258,73.75,69465.24,0.0,0.96101,2e-05,5.2255]
[1712485517292,73.76,69467.2746,0.0,0.96103,2e-05,5.22273]
[1712485522329,73.77,69467.1014,0.0,0.96101,2e-05,5.22513]
[1712485527400,73.78,69465.0876,0.0,0.96096,2e-05,5.23105]
[1712485533400,73.79,69463.9601,0.0,0.96093,2e-05,5.23312]
[1712485538441,73.8,69463.7796,0.0,0.96091,2e-05,5.23543]
[1712485543474,73.81,69465.8775,0.0,0.96093,2e-05,5.23332]
[1712485548519,73.82,69466.3561,0.0,0.96092,2e-05,5.23435]
[1712485553552,73.83,69466.1029,0.0,0.9609,2e-05,5.23677]
[1712485558587,73.83,69465.6946,0.0,0.96087,2e-05,5.23949]
[1712485564628,73.84,69465.4013,0.0,0.96085,2e-05,5.24233]
[1712485569664,73.85,69466.0289,0.0,0.96084,2e-05,5.24298]
[1712485575400,73.86,69466.0052,0.0,0.96082,2e-05,5.24526]
[1712485581400,73.87,69466.2315,0.0,0.96081,2e-05,5.24703]
[1712485587402,73.89,69466.7478,0.0,0.96079,2e-05,5.24832]
[1712485592825,73.89,69466.5643,0.0,0.96079,2e-05,5.24813]
[1712485597861,73.9,69466.3026,0.0,0.96077,2e-05,5.25058]
[1712485605400,73.92,69468.2237,0.0,0.96077,2e-05,5.24995]
[1712485610951,73.93,69468.1934,0.0,0.96076,2e-05,5.25193]
[1712485615984,73.94,69468.3571,0.0,0.96074,2e-05,5.2539]
[1712485621022,73.95,69468.6688,0.0,0.96073,2e-05,5.25481]
[1712485623034,73.95,69480.6534,0.0,0.96094,2e-05,5.23273]
[1712485628069,73.96,69482.4989,0.0,0.96096,2e-05,5.23124]
[1712485633104,73.97,69478.236,0.0,0.96086,2e-05,5.24155]
[1712485638138,73.98,69473.7044,0.0,0.96076,2e-05,5.2523]
[1712485644182,73.99,69480.5393,0.0,0.96086,2e-05,5.24136]
[1712485649217,74.0,69476.3259,0.0,0.96077,2e-05,5.25146]
[1712485654252,74.01,69477.6808,0.0,0.96079,2e-05,5.24822]
[1712485659286,74.02,69478.8794,0.0,0.9608,2e-05,5.24781]
[1712485664321,74.03,69479.029,0.0,0.96078,2e-05,5.24942]
[1712485666336,74.03,69513.7351,0.0,0.96141,2e-05,5.18324]
[1712485667348,74.03,69525.2153,0.0,0.96162,2e-05,5.16169]
[1712485668351,74.04,69534.9782,0.0,0.96179,2e-05,5.14352]
[1712485670363,74.04,69525.3804,0.0,0.9616,2e-05,5.1629]
[1712485673384,74.05,69515.0161,0.0,0.9614,2e-05,5.18425]
[1712485678421,74.06,69511.3955,0.0,0.96132,2e-05,5.19342]
[1712485683456,74.07,69508.2372,0.0,0.96124,2e-05,5.20147]
[1712485688489,74.08,69508.0432,0.0,0.96122,2e-05,5.20412]
[1712485693525,74.09,69510.3564,0.0,0.96124,2e-05,5.20192]
[1712485698561,74.1,69515.8116,0.0,0.96132,2e-05,5.1937]
[1712485703596,74.11,69517.3591,0.0,0.96132,2e-05,5.19306]
[1712485708630,74.12,69517.1147,0.0,0.9613,2e-05,5.19549]
[1712485713665,74.13,69520.0251,0.0,0.96136,2e-05,5.18887]
[1712485719400,74.14,69520.8803,0.0,0.96136,2e-05,5.18901]
[1712485724745,74.14,69514.3976,0.0,0.96123,2e-05,5.20288]
[1712485729783,74.15,69515.6346,0.0,0.96124,2e-05,5.20186]
[1712485734817,74.16,69519.8345,0.0,0.9613,2e-05,5.19519]
[1712485739851,74.16,69518.6458,0.0,0.96127,2e-05,5.19888]
[1712485744886,74.17,69517.179,0.0,0.96123,2e-05,5.20304]
[1712485749922,74.17,69516.4913,0.0,0.9612,2e-05,5.20569]
[1712485754956,74.18,69515.9877,0.0,0.96118,2e-05,5.20796]
[1712485759990,74.19,69515.6174,0.0,0.96116,2e-05,5.20995]
[1712485765028,74.19,69516.5105,0.0,0.96117,2e-05,5.20951]
[1712485770061,74.2,69514.8374,0.0,0.96112,2e-05,5.214]
[1712485773400,74.2,69499.3686,0.0,0.96085,2e-05,5.24228]
[1712485779124,74.21,69500.6142,0.0,0.96086,2e-05,5.24086]
[1712485785166,74.21,69500.6634,0.0,0.96085,2e-05,5.24197]
[1712485790203,74.22,69505.2235,0.0,0.96093,2e-05,5.23441]
[1712485795236,74.22,69503.301,0.0,0.96088,2e-05,5.23917]
[1712485800274,74.23,69502.9477,0.0,0.96086,2e-05,5.24085]
[1712485805306,74.23,69507.8117,0.0,0.96094,2e-05,5.23249]
[1712485810353,74.24,69507.373,0.0,0.96093,2e-05,5.2344]
[1712485815389,74.24,69511.0923,0.0,0.96098,2e-05,5.22833]
[1712485820424,74.25,69511.0125,0.0,0.96097,2e-05,5.22959]
[1712485826465,74.26,69505.6471,0.0,0.96086,2e-05,5.24115]
[1712485831500,74.26,69497.283,0.0,0.96072,2e-05,5.25577]
[1712485836536,74.26,69494.1011,0.0,0.96065,2e-05,5.26276]
[1712485841572,74.27,69487.3004,0.0,0.96052,2e-05,5.27667]
[1712485846605,74.27,69483.195,0.0,0.96044,2e-05,5.28528]
[1712485851640,74.27,69486.7783,0.0,0.9605,2e-05,5.27897]
[1712485856676,74.28,69488.6863,0.0,0.96053,2e-05,5.27597]
[1712485861710,74.28,69488.9447,0.0,0.96052,2e-05,5.27616]
[1712485866746,74.28,69495.6295,0.0,0.96064,2e-05,5.26398]
[1712485871782,74.29,69495.3985,0.0,0.96063,2e-05,5.26522]
[1712485876814,74.29,69490.7769,0.0,0.96054,2e-05,5.27491]
[1712485883876,74.3,69490.4296,0.0,0.96052,2e-05,5.27656]
[1712485888909,74.3,69490.505,0.0,0.96052,2e-05,5.27709]
[1712485896400,74.3,69491.1167,0.0,0.96054,2e-05,5.27449]
[1712485902002,74.31,69491.5235,0.0,0.96054,2e-05,5.2744]
[1712485907037,74.31,69490.0657,0.0,0.9605,2e-05,5.2779]
[1712485913078,74.31,69490.3428,0.0,0.9605,2e-05,5.27816]
[1712485918114,74.32,69491.4677,0.0,0.96052,2e-05,5.27665]
[1712485923149,74.32,69491.699,0.0,0.96051,2e-05,5.27687]
[1712485928183,74.32,69491.7375,0.0,0.96051,2e-05,5.27747]
[1712485935232,74.33,69488.1106,0.0,0.96043,2e-05,5.28535]
[1712485940269,74.33,69489.2022,0.0,0.96045,2e-05,5.28383]
[1712485945302,74.33,69490.182,0.0,0.96046,2e-05,5.28254]
[1712485950338,74.34,69492.3732,0.0,0.96049,2e-05,5.27907]
[1712485956400,74.34,69492.0589,0.0,0.9605,2e-05,5.27795]
[1712485962400,74.35,69491.8801,0.0,0.96049,2e-05,5.27908]
[1712485967457,74.35,69491.1742,0.0,0.96047,2e-05,5.28108]
[1712485972492,74.35,69492.7547,0.0,0.96049,2e-05,5.27865]
[1712485977530,74.35,69494.4497,0.0,0.96052,2e-05,5.27601]
[1712485982567,74.36,69486.062,0.0,0.96036,2e-05,5.29292]
[1712485987603,74.36,69481.3451,0.0,0.96026,2e-05,5.30257]
[1712485992646,74.36,69481.4774,0.0,0.96026,2e-05,5.30276]
[1712485997671,74.36,69477.6897,0.0,0.96019,2e-05,5.31052]
[1712486003714,74.37,69472.9426,0.0,0.9601,2e-05,5.32011]
[1712486008750,74.37,69481.6255,0.0,0.96026,2e-05,5.30354]
[1712486015799,74.37,69484.0409,0.0,0.96031,2e-05,5.29699]
[1712486016803,74.37,69475.4767,0.0,0.96015,2e-05,5.31372]
[1712486021840,74.37,69467.9075,0.0,0.96001,2e-05,5.32871]
[1712486026875,74.37,69467.1496,0.0,0.95999,2e-05,5.33039]
[1712486031909,74.37,69466.7745,0.0,0.95998,2e-05,5.33131]
[1712486036944,74.37,69471.2296,0.0,0.96006,2e-05,5.32286]
[1712486041978,74.38,69476.5825,0.0,0.96016,2e-05,5.31274]
[1712486047022,74.38,69483.0264,0.0,0.96028,2e-05,5.30063]
[1712486052049,74.38,69483.7076,0.0,0.96029,2e-05,5.29976]
[1712486057084,74.38,69480.7369,0.0,0.96023,2e-05,5.30598]
[1712486062121,74.38,69478.1436,0.0,0.96017,2e-05,5.31145]
[1712486067401,74.39,69478.3181,0.0,0.96017,2e-05,5.31146]
[1712486073196,74.39,69477.167,0.0,0.96017,2e-05,5.3116]
[1712486078231,74.39,69478.9583,0.0,0.9602,2e-05,5.30848]
[1712486083266,74.39,69478.1778,0.0,0.96018,2e-05,5.31036]
[1712486088301,74.39,69480.2008,0.0,0.96021,2e-05,5.30681]
[1712486094343,74.4,69482.225,0.0,0.96025,2e-05,5.30335]
[1712486100385,74.4,69483.405,0.0,0.96026,2e-05,5.30157]
[1712486105419,74.4,69485.067,0.0,0.96029,2e-05,5.29878]
[1712486110456,74.4,69488.8989,0.0,0.96036,2e-05,5.29182]
[1712486118400,74.41,69491.9848,0.0,0.96041,2e-05,5.28671]
[1712486124400,74.41,69491.5364,0.0,0.96039,2e-05,5.28824]
[1712486129589,74.41,69491.8618,0.0,0.96039,2e-05,5.28825]
[1712486134625,74.41,69489.8009,0.0,0.96037,2e-05,5.29025]
[1712486137650,74.42,69499.1128,0.0,0.96054,2e-05,5.27246]
[1712486142686,74.42,69500.5571,0.0,0.96056,2e-05,5.27018]
[1712486147721,74.42,69500.9382,0.0,0.96056,2e-05,5.26998]
[1712486152756,74.42,69499.1992,0.0,0.96052,2e-05,5.27387]
[1712486157790,74.43,69501.692,0.0,0.96056,2e-05,5.26959]
[1712486162825,74.43,69498.7807,0.0,0.96051,2e-05,5.27574]
[1712486167861,74.43,69499.1539,0.0,0.96051,2e-05,5.2755]
[1712486169874,74.43,69509.8627,0.0,0.9607,2e-05,5.25503]
[1712486174909,74.43,69507.0709,0.0,0.96065,2e-05,5.26103]
[1712486179946,74.44,69513.3424,0.0,0.96076,2e-05,5.2496]
[1712486184980,74.44,69521.588,0.0,0.96091,2e-05,5.23359]
[1712486190014,74.42,69522.5598,0.0,0.96096,2e-05,5.22834]
[1712486195048,74.41,69520.2393,0.0,0.96096,2e-05,5.22695]
[1712486200084,74.39,69521.2539,0.0,0.96101,2e-05,5.22168]
[1712486205119,74.37,69523.7631,0.0,0.96109,2e-05,5.2136]
[1712486211162,74.36,69522.3676,0.0,0.9611,2e-05,5.21243]
[1712486216201,74.34,69526.5432,0.0,0.9612,2e-05,5.20122]
[1712486221236,74.33,69527.7052,0.0,0.96125,2e-05,5.19592]
[1712486226271,74.31,69528.0635,0.0,0.96129,2e-05,5.1922]
[1712486232315,74.29,69525.8308,0.0,0.96128,2e-05,5.19287]
[1712486238355,74.28,69527.4067,0.0,0.96134,2e-05,5.18624]
[1712486243389,74.26,69529.1495,0.0,0.9614,2e-05,5.17997]
[1712486248425,74.25,69529.9151,0.0,0.96144,2e-05,5.17563]
[1712486253460,74.24,69531.7302,0.0,0.96152,2e-05,5.16685]
[1712486258494,74.22,69530.5985,0.0,0.96152,2e-05,5.16623]
[1712486263530,74.21,69532.9105,0.0,0.96159,2e-05,5.15908]
[1712486268564,74.2,69535.0338,0.0,0.96165,2e-05,5.15235]
[1712486274400,74.18,69536.7042,0.0,0.96171,2e-05,5.14601]
[1712486279642,74.17,69535.4335,0.0,0.96171,2e-05,5.14585]
[1712486285685,74.15,69535.7312,0.0,0.96175,2e-05,5.1417]
[1712486292400,74.14,69537.3401,0.0,0.9618,2e-05,5.13562]
[1712486297770,74.12,69537.1484,0.0,0.96183,2e-05,5.13301]
[1712486303809,74.11,69539.0582,0.0,0.96189,2e-05,5.12645]
[1712486308844,74.1,69540.4071,0.0,0.96194,2e-05,5.1215]
[1712486313881,74.09,69546.3328,0.0,0.96208,2e-05,5.10544]
[1712486319400,74.08,69549.7017,0.0,0.96216,2e-05,5.09688]
[1712486324956,74.07,69551.9687,0.0,0.96222,2e-05,5.09004]
[1712486329992,74.06,69551.1453,0.0,0.96223,2e-05,5.08953]
[1712486335027,74.05,69550.7946,0.0,0.96224,2e-05,5.08813]
[1712486340066,74.04,69551.6257,0.0,0.96227,2e-05,5.08452]
[1712486345100,74.03,69553.6664,0.0,0.96233,2e-05,5.07864]
[1712486352400,74.01,69553.7531,0.0,0.96236,2e-05,5.07574]
[1712486358192,74.0,69555.1518,0.0,0.9624,2e-05,5.07077]
[1712486363227,73.99,69555.1652,0.0,0.96242,2e-05,5.06887]
[1712486370277,73.98,69555.6191,0.0,0.96245,2e-05,5.0654]
[1712486376317,73.97,69555.5732,0.0,0.96249,2e-05,5.06084]
[1712486382400,73.96,69555.3832,0.0,0.9625,2e-05,5.05904]
[1712486387400,73.95,69557.4743,0.0,0.96256,2e-05,5.05332]
[1712486394401,73.94,69557.8673,0.0,0.96258,2e-05,5.05017]
[1712486400400,73.93,69557.7101,0.0,0.9626,2e-05,5.04844]
[1712486405526,73.92,69557.4484,0.0,0.96261,2e-05,5.04725]
[1712486410560,73.91,69558.3372,0.0,0.96264,2e-05,5.04391]
[1712486415595,73.91,69559.7323,0.0,0.96268,2e-05,5.03966]
[1712486421401,73.9,69562.6178,0.0,0.96275,2e-05,5.03232]
[1712486427402,73.89,69563.1882,0.0,0.96278,2e-05,5.02941]
[1712486432715,73.88,69560.3761,0.0,0.96276,2e-05,5.03076]
[1712486437751,73.87,69564.288,0.0,0.96284,2e-05,5.02189]
[1712486443791,73.87,69568.1646,0.0,0.96293,2e-05,5.01263]
[1712486448827,73.86,69569.4761,0.0,0.96296,2e-05,5.00881]
[1712486454400,73.85,69573.3076,0.0,0.96304,2e-05,5.0003]
[1712486459904,73.85,69573.9516,0.0,0.96307,2e-05,4.99759]
[1712486465946,73.84,69576.5361,0.0,0.96312,2e-05,4.99129]
[1712486471989,73.83,69576.4842,0.0,0.96314,2e-05,4.98998]
[1712486477023,73.83,69576.8793,0.0,0.96315,2e-05,4.98809]
[1712486484071,73.82,69576.596,0.0,0.96316,2e-05,4.98702]
[1712486490114,73.81,69577.2097,0.0,0.96319,2e-05,4.98453]
[1712486495151,73.81,69569.9904,0.0,0.96309,2e-05,4.99454]
[1712486501193,73.8,69568.6073,0.0,0.96307,2e-05,4.99571]
[1712486506229,73.79,69567.8598,0.0,0.96307,2e-05,4.99592]
[1712486511265,73.79,69571.0327,0.0,0.96314,2e-05,4.9888]
[1712486517400,73.78,69571.0986,0.0,0.96315,2e-05,4.98732]
[1712486523348,73.78,69573.9332,0.0,0.96321,2e-05,4.98068]
[1712486529400,73.77,69574.9454,0.0,0.96324,2e-05,4.97752]
[1712486534426,73.76,69579.2701,0.0,0.96333,2e-05,4.96841]
[1712486539462,73.76,69578.9197,0.0,0.96333,2e-05,4.96811]
[1712486544495,73.76,69578.6794,0.0,0.96333,2e-05,4.96761]
[1712486549532,73.75,69582.22,0.0,0.9634,2e-05,4.96004]
[1712486554568,73.75,69584.7302,0.0,0.96347,2e-05,4.95205]
[1712486559601,73.74,69584.8558,0.0,0.96348,2e-05,4.951]
[1712486564637,73.74,69587.6933,0.0,0.96354,2e-05,4.9449]
[1712486570680,73.74,69588.4553,0.0,0.96356,2e-05,4.94258]
[1712486575714,73.73,69589.3815,0.0,0.96358,2e-05,4.94012]
[1712486579742,73.73,69599.4986,0.0,0.96376,2e-05,4.92073]
[1712486584777,73.73,69600.4545,0.0,0.96379,2e-05,4.9184]
[1712486589812,73.72,69599.0701,0.0,0.96377,2e-05,4.92045]
[1712486595400,73.72,69600.3718,0.0,0.9638,2e-05,4.91737]
[1712486600890,73.72,69600.8355,0.0,0.96381,2e-05,4.91599]
[1712486605924,73.72,69600.9778,0.0,0.96382,2e-05,4.91522]
[1712486612974,73.71,69597.2658,0.0,0.96377,2e-05,4.91896]
[1712486618010,73.71,69592.5082,0.0,0.9637,2e-05,4.92715]
[1712486623044,73.71,69591.1899,0.0,0.96368,2e-05,4.92901]
[1712486628080,73.7,69585.8774,0.0,0.96359,2e-05,4.93829]
[1712486633115,73.7,69584.7817,0.0,0.96358,2e-05,4.93963]
[1712486638149,73.7,69589.7329,0.0,0.96367,2e-05,4.92972]
[1712486643185,73.69,69589.0772,0.0,0.96367,2e-05,4.93032]
[1712486648220,73.69,69587.2661,0.0,0.96364,2e-05,4.93308]
[1712486653253,73.69,69585.8536,0.0,0.96362,2e-05,4.93507]
[1712486658289,73.68,69588.7024,0.0,0.96368,2e-05,4.92909]
[1712486664400,73.68,69590.0589,0.0,0.96371,2e-05,4.92585]
[1712486670373,73.68,69588.5349,0.0,0.96369,2e-05,4.928]
[1712486675407,73.67,69587.3552,0.0,0.96369,2e-05,4.92717]
[1712486680444,73.67,69581.9358,0.0,0.9636,2e-05,4.93666]
[1712486685478,73.67,69585.4914,0.0,0.96367,2e-05,4.92937]
[1712486690514,73.67,69585.8584,0.0,0.96368,2e-05,4.9281]
[1712486695548,73.66,69584.6299,0.0,0.96366,2e-05,4.92979]
[1712486700584,73.66,69583.4682,0.0,0.96365,2e-05,4.93134]
[1712486705618,73.66,69580.1193,0.0,0.9636,2e-05,4.93697]
[1712486710656,73.65,69580.6102,0.0,0.96361,2e-05,4.9354]
[1712486715690,73.65,69575.4702,0.0,0.96353,2e-05,4.94434]
[1712486720730,73.65,69567.6881,0.0,0.9634,2e-05,4.95813]
[1712486725766,73.64,69567.9582,0.0,0.96341,2e-05,4.95681]
[1712486730802,73.64,69561.9257,0.0,0.96331,2e-05,4.96726]
[1712486732815,73.64,69553.8072,0.0,0.96319,2e-05,4.97969]
[1712486737851,73.63,69551.2222,0.0,0.96315,2e-05,4.98354]
[1712486742886,73.63,69550.8789,0.0,0.96315,2e-05,4.98315]
[1712486747920,73.62,69549.7828,0.0,0.96314,2e-05,4.98415]
[1712486752955,73.62,69549.3445,0.0,0.96315,2e-05,4.98393]
[1712486757991,73.61,69553.4031,0.0,0.96323,2e-05,4.97527]
[1712486763400,73.61,69552.7584,0.0,0.96323,2e-05,4.97531]
[1712486769067,73.6,69555.473,0.0,0.96328,2e-05,4.96926]
[1712486774102,73.6,69554.4489,0.0,0.96327,2e-05,4.97026]
[1712486779139,73.59,69548.7233,0.0,0.96318,2e-05,4.97991]
[1712486784172,73.59,69551.6605,0.0,0.96324,2e-05,4.97339]
[1712486789206,73.58,69548.2627,0.0,0.96319,2e-05,4.97883]
[1712486794241,73.58,69549.4534,0.0,0.96324,2e-05,4.97316]
[1712486799278,73.57,69550.2074,0.0,0.96326,2e-05,4.9708]
[1712486804313,73.57,69549.9696,0.0,0.96326,2e-05,4.97032]
[1712486809353,73.56,69547.9541,0.0,0.96324,2e-05,4.97319]
[1712486814382,73.56,69546.5743,0.0,0.96322,2e-05,4.97485]
[1712486820400,73.55,69545.9416,0.0,0.96322,2e-05,4.97489]
[1712486825458,73.55,69543.2504,0.0,0.96318,2e-05,4.979]
[1712486830494,73.54,69541.585,0.0,0.96316,2e-05,4.98115]
[1712486835529,73.54,69542.8069,0.0,0.96319,2e-05,4.97785]
[1712486840565,73.53,69544.9288,0.0,0.96324,2e-05,4.97289]
[1712486845600,73.53,69545.3708,0.0,0.96325,2e-05,4.97113]
[1712486851644,73.53,69545.6422,0.0,0.96329,2e-05,4.96708]
[1712486856679,73.52,69545.8697,0.0,0.9633,2e-05,4.96577]
[1712486861712,73.52,69547.2405,0.0,0.96333,2e-05,4.96234]
[1712486866747,73.51,69551.5827,0.0,0.96341,2e-05,4.95336]
[1712486871781,73.51,69551.0987,0.0,0.96341,2e-05,4.95351]
[1712486877401,73.5,69551.3322,0.0,0.96342,2e-05,4.95216]
[1712486883400,73.5,69551.9881,0.0,0.96344,2e-05,4.95004]
[1712486888905,73.5,69551.7341,0.0,0.96345,2e-05,4.94978]
[1712486893939,73.49,69547.5141,0.0,0.96338,2e-05,4.95696]
[1712486898975,73.49,69549.0104,0.0,0.96341,2e-05,4.95337]
[1712486904011,73.49,69549.5958,0.0,0.96343,2e-05,4.95152]
[1712486909045,73.48,69547.3048,0.0,0.96339,2e-05,4.95507]
[1712486914079,73.48,69547.9047,0.0,0.96343,2e-05,4.95075]
[1712486919115,73.48,69548.3815,0.0,0.96344,2e-05,4.94912]
[1712486924149,73.47,69550.2578,0.0,0.96348,2e-05,4.9449]
[1712486929184,73.47,69549.3701,0.0,0.96347,2e-05,4.94588]
[1712486934220,73.47,69546.2623,0.0,0.96343,2e-05,4.95101]
[1712486939254,73.46,69543.2753,0.0,0.96338,2e-05,4.9559]
[1712486944290,73.46,69543.2632,0.0,0.96339,2e-05,4.95515]
[1712486949324,73.45,69542.2576,0.0,0.96338,2e-05,4.95627]
[1712486954359,73.45,69544.7694,0.0,0.96343,2e-05,4.95064]
[1712486959395,73.45,69549.9631,0.0,0.96353,2e-05,4.9402]
[1712486964400,73.44,69551.3866,0.0,0.96356,2e-05,4.93692]
[1712486970400,73.44,69551.3591,0.0,0.96356,2e-05,4.93625]
[1712486975508,73.44,69551.0984,0.0,0.96358,2e-05,4.9337]
[1712486980546,73.43,69550.8233,0.0,0.96358,2e-05,4.93364]
[1712486986585,73.43,69549.4674,0.0,0.96356,2e-05,4.93549]
[1712486991620,73.43,69549.0975,0.0,0.96356,2e-05,4.93558]
[1712486996656,73.43,69548.8299,0.0,0.96356,2e-05,4.93549]
[1712487003400,73.42,69548.7315,0.0,0.96357,2e-05,4.93485]
[1712487008739,73.42,69548.7657,0.0,0.96357,2e-05,4.93421]
[1712487014782,73.42,69548.7115,0.0,0.96358,2e-05,4.93362]
[1712487020823,73.41,69548.6515,0.0,0.96358,2e-05,4.93305]
[1712487025859,73.41,69549.4398,0.0,0.9636,2e-05,4.93102]
[1712487033400,73.41,69549.3027,0.0,0.96362,2e-05,4.92797]
[1712487037942,73.4,69540.6202,0.0,0.96348,2e-05,4.94384]
[1712487039958,73.4,69523.0542,0.0,0.96317,2e-05,4.97667]
[1712487042978,73.4,69515.0855,0.0,0.96303,2e-05,4.99115]
[1712487048013,73.39,69513.44,0.0,0.96301,2e-05,4.9932]
[1712487053054,73.39,69513.0919,0.0,0.96302,2e-05,4.99281]
[1712487055067,73.39,69501.6069,0.0,0.96281,2e-05,5.01416]
[1712487060102,73.38,69506.6277,0.0,0.96291,2e-05,5.00344]
[1712487065138,73.38,69510.5816,0.0,0.963,2e-05,4.99483]
[1712487070172,73.37,69509.2322,0.0,0.96298,2e-05,4.99633]
[1712487075207,73.37,69511.7896,0.0,0.96304,2e-05,4.99041]
[1712487080241,73.36,69509.5829,0.0,0.96301,2e-05,4.99357]
[1712487087291,73.35,69508.1989,0.0,0.96299,2e-05,4.9947]
[1712487093335,73.35,69511.0762,0.0,0.96307,2e-05,4.98557]
[1712487098370,73.34,69511.1325,0.0,0.96308,2e-05,4.98448]
[1712487105400,73.34,69513.0026,0.0,0.96313,2e-05,4.9796]
[1712487110451,73.33,69511.2005,0.0,0.96311,2e-05,4.98207]
[1712487115488,73.33,69508.4826,0.0,0.96307,2e-05,4.98606]
[1712487120525,73.32,69504.1546,0.0,0.963,2e-05,4.99327]
[1712487126400,73.32,69504.4586,0.0,0.96301,2e-05,4.99166]
[1712487132400,73.31,69504.8314,0.0,0.96303,2e-05,4.98973]
[1712487138400,73.31,69505.9496,0.0,0.96306,2e-05,4.98642]
[1712487143682,73.3,69503.3004,0.0,0.96303,2e-05,4.99027]
[1712487148719,73.29,69500.7358,0.0,0.96299,2e-05,4.9941]
[1712487153757,73.29,69501.7344,0.0,0.96303,2e-05,4.98872]
[1712487158790,73.28,69498.2856,0.0,0.96298,2e-05,4.99424]
[1712487163824,73.28,69498.1671,0.0,0.96299,2e-05,4.99343]
[1712487168859,73.28,69497.3817,0.0,0.96298,2e-05,4.99388]
[1712487173895,73.27,69489.1225,0.0,0.96285,2e-05,5.00847]
[1712487178927,73.26,69486.4113,0.0,0.96281,2e-05,5.01246]
[1712487183963,73.26,69487.2007,0.0,0.96283,2e-05,5.00979]
[1712487188998,73.25,69485.2621,0.0,0.96281,2e-05,5.01231]
[1712487194034,73.25,69486.5992,0.0,0.96284,2e-05,5.00859]
[1712487197055,73.24,69474.4709,0.0,0.96263,2e-05,5.031]
[1712487201082,73.24,69466.6016,0.0,0.9625,2e-05,5.04492]
[1712487206117,73.23,69459.7239,0.0,0.96239,2e-05,5.05656]
[1712487211152,73.22,69463.6722,0.0,0.96249,2e-05,5.04503]
[1712487214173,73.22,69479.5042,0.0,0.96278,2e-05,5.01397]
[1712487219217,73.21,69474.8157,0.0,0.96271,2e-05,5.02173]
[1712487224248,73.21,69471.3652,0.0,0.96266,2e-05,5.02704]
[1712487231401,73.2,69476.604,0.0,0.96277,2e-05,5.0153]
[1712487237339,73.19,69477.1627,0.0,0.96279,2e-05,5.01283]
[1712487242373,73.19,69476.8867,0.0,0.9628,2e-05,5.01218]
[1712487246402,73.18,69469.0637,0.0,0.96267,2e-05,5.02617]
[1712487251435,73.18,69465.0264,0.0,0.96261,2e-05,5.03257]
[1712487256471,73.17,69461.2993,0.0,0.96255,2e-05,5.03835]
[1712487261506,73.16,69465.469,0.0,0.96264,2e-05,5.02905]
[1712487266541,73.16,69465.8002,0.0,0.96266,2e-05,5.02713]
[1712487271576,73.15,69463.6926,0.0,0.96265,2e-05,5.02738]
[1712487277618,73.14,69462.2297,0.0,0.96263,2e-05,5.02862]
[1712487283660,73.14,69463.5748,0.0,0.96268,2e-05,5.02427]
[1712487289701,73.13,69462.567,0.0,0.96267,2e-05,5.02469]
[1712487294737,73.12,69461.9607,0.0,0.96267,2e-05,5.0246]
[1712487300400,73.12,69463.7312,0.0,0.96271,2e-05,5.01999]
[1712487305814,73.11,69463.7226,0.0,0.96273,2e-05,5.01857]
[1712487310849,73.1,69464.6483,0.0,0.96275,2e-05,5.01562]
[1712487315884,73.1,69464.0585,0.0,0.96275,2e-05,5.01558]
[1712487320918,73.09,69462.6144,0.0,0.96274,2e-05,5.01716]
[1712487325955,73.09,69459.3045,0.0,0.96269,2e-05,5.02231]
[1712487330989,73.08,69460.7156,0.0,0.96273,2e-05,5.01841]
[1712487336023,73.08,69461.8119,0.0,0.96277,2e-05,5.01269]
[1712487341060,73.07,69465.2221,0.0,0.96285,2e-05,5.00509]
[1712487346095,73.07,69463.1505,0.0,0.96282,2e-05,5.00797]
[1712487351130,73.06,69462.9698,0.0,0.96282,2e-05,5.00723]
[1712487356165,73.06,69453.0028,0.0,0.96265,2e-05,5.02517]
[1712487361201,73.05,69450.605,0.0,0.96262,2e-05,5.02852]
[1712487364222,73.05,69442.581,0.0,0.96248,2e-05,5.04312]
[1712487369256,73.04,69438.0229,0.0,0.96241,2e-05,5.05043]
[1712487375299,73.03,69438.5649,0.0,0.96244,2e-05,5.04768]
[1712487380333,73.02,69434.7485,0.0,0.96238,2e-05,5.05358]
[1712487386390,73.02,69436.5638,0.0,0.96243,2e-05,5.04838]
[1712487391410,73.01,69438.9457,0.0,0.9625,2e-05,5.03996]
[1712487396445,73.0,69440.0791,0.0,0.96254,2e-05,5.03647]
[1712487401480,73.0,69434.7876,0.0,0.96245,2e-05,5.04528]
[1712487406516,72.99,69432.8535,0.0,0.96243,2e-05,5.04761]
[1712487411550,72.98,69432.978,0.0,0.96245,2e-05,5.04597]
[1712487416585,72.98,69429.0285,0.0,0.96239,2e-05,5.05216]
[1712487421620,72.97,69431.2888,0.0,0.96244,2e-05,5.04641]
[1712487426656,72.96,69432.1408,0.0,0.96247,2e-05,5.04339]
[1712487431689,72.96,69429.3939,0.0,0.96243,2e-05,5.04731]
[1712487436725,72.95,69431.136,0.0,0.96248,2e-05,5.04259]
[1712487441760,72.94,69432.0296,0.0,0.9625,2e-05,5.03955]
[1712487447400,72.94,69433.4131,0.0,0.96254,2e-05,5.03534]
[1712487452839,72.93,69433.2083,0.0,0.96257,2e-05,5.032]
[1712487457875,72.92,69429.6819,0.0,0.96252,2e-05,5.03723]
[1712487462909,72.92,69429.4096,0.0,0.96253,2e-05,5.03646]
[1712487467945,72.91,69431.7881,0.0,0.96258,2e-05,5.03062]
[1712487472979,72.91,69432.8307,0.0,0.96261,2e-05,5.0274]
[1712487478014,72.9,69436.9187,0.0,0.96269,2e-05,5.01839]
[1712487483051,72.9,69436.6954,0.0,0.9627,2e-05,5.01769]
[1712487488087,72.89,69436.0693,0.0,0.9627,2e-05,5.01777]
[1712487493121,72.88,69435.5671,0.0,0.9627,2e-05,5.01761]
[1712487498153,72.88,69435.493,0.0,0.96271,2e-05,5.01664]
[1712487503192,72.89,69438.3656,0.0,0.96274,2e-05,5.01388]
[1712487508226,72.91,69439.4629,0.0,0.96273,2e-05,5.01453]
[1712487513264,72.92,69442.2896,0.0,0.96277,2e-05,5.00942]
[1712487518297,72.93,69442.2758,0.0,0.96275,2e-05,5.01222]
[1712487523337,72.95,69445.0659,0.0,0.96277,2e-05,5.00965]
[1712487528368,72.96,69446.1716,0.0,0.96277,2e-05,5.01031]
[1712487534400,72.97,69446.8389,0.0,0.96275,2e-05,5.01233]
[1712487539444,72.99,69447.3171,0.0,0.96273,2e-05,5.01415]
[1712487544480,73.0,69444.4815,0.0,0.96266,2e-05,5.02225]
[1712487549514,73.01,69444.3643,0.0,0.96263,2e-05,5.0251]
[1712487554560,73.02,69446.0048,0.0,0.96264,2e-05,5.02459]
[1712487559591,73.04,69445.0512,0.0,0.9626,2e-05,5.02901]
[1712487567400,73.06,69445.0543,0.0,0.96256,2e-05,5.0331]
[1712487572682,73.07,69444.1353,0.0,0.96254,2e-05,5.03492]
[1712487577718,73.08,69439.544,0.0,0.96243,2e-05,5.04619]
[1712487582751,73.09,69439.7894,0.0,0.96241,2e-05,5.04812]
[1712487587786,73.1,69445.1492,0.0,0.96249,2e-05,5.04028]
[1712487592823,73.11,69442.9169,0.0,0.96243,2e-05,5.047]
[1712487597857,73.13,69440.862,0.0,0.96237,2e-05,5.05331]
[1712487603400,73.14,69442.5529,0.0,0.96237,2e-05,5.05287]
[1712487608933,73.15,69441.2575,0.0,0.96233,2e-05,5.05767]
[1712487613970,73.16,69453.0855,0.0,0.96252,2e-05,5.03733]
[1712487615400,73.17,69461.4993,0.0,0.96266,2e-05,5.02225]
[1712487621019,73.18,69461.8191,0.0,0.96265,2e-05,5.02421]
[1712487624039,73.19,69472.6494,0.0,0.96283,2e-05,5.0051]
[1712487626054,73.19,69482.531,0.0,0.96299,2e-05,4.98796]
[1712487631088,73.21,69482.741,0.0,0.96298,2e-05,4.98797]
[1712487636123,73.22,69481.9905,0.0,0.96295,2e-05,4.99223]
[1712487641158,73.23,69481.3149,0.0,0.96291,2e-05,4.99632]
[1712487646194,73.25,69477.8278,0.0,0.96282,2e-05,5.0057]
[1712487651229,73.26,69476.2547,0.0,0.96277,2e-05,5.01131]
[1712487657401,73.28,69477.702,0.0,0.96277,2e-05,5.01173]
[1712487663400,73.29,69477.8606,0.0,0.96274,2e-05,5.01457]
[1712487669354,73.31,69478.0013,0.0,0.96271,2e-05,5.01741]
[1712487674390,73.32,69478.0992,0.0,0.96269,2e-05,5.01979]
[1712487679425,73.33,69471.9603,0.0,0.96256,2e-05,5.03399]
[1712487684400,73.34,69463.7238,0.0,0.96239,2e-05,5.05205]
[1712487688487,73.35,69455.5336,0.0,0.96222,2e-05,5.06949]
[1712487693522,73.36,69450.028,0.0,0.96212,2e-05,5.07965]
[1712487698557,73.37,69448.8555,0.0,0.96208,2e-05,5.08391]
[1712487703593,73.38,69454.4709,0.0,0.96217,2e-05,5.07515]
[1712487708631,73.39,69458.5095,0.0,0.96222,2e-05,5.06951]
[1712487713662,73.4,69462.4097,0.0,0.96227,2e-05,5.06415]
[1712487718697,73.41,69462.0615,0.0,0.96225,2e-05,5.06695]
[1712487723743,73.42,69461.7557,0.0,0.96222,2e-05,5.06962]
[1712487728779,73.43,69459.494,0.0,0.96216,2e-05,5.07601]
[1712487733813,73.44,69458.7205,0.0,0.96213,2e-05,5.07952]
[1712487738848,73.45,69458.2996,0.0,0.9621,2e-05,5.08233]
[1712487743883,73.46,69463.6469,0.0,0.96218,2e-05,5.07408]
[1712487748918,73.47,69464.4998,0.0,0.96218,2e-05,5.07449]
[1712487753954,73.48,69463.4511,0.0,0.96216,2e-05,5.07604]
[1712487758987,73.49,69465.0153,0.0,0.96217,2e-05,5.07508]
[1712487764023,73.49,69466.4751,0.0,0.96218,2e-05,5.07431]
[1712487769059,73.5,69466.8554,0.0,0.96217,2e-05,5.0756]
[1712487774093,73.51,69468.8114,0.0,0.96218,2e-05,5.07387]
[1712487779128,73.52,69470.1383,0.0,0.96219,2e-05,5.07337]
[1712487784166,73.53,69468.4499,0.0,0.96214,2e-05,5.07861]
[1712487789200,73.54,69468.7774,0.0,0.96212,2e-05,5.08036]
[1712487794236,73.55,69467.8498,0.0,0.96209,2e-05,5.08409]
[1712487799269,73.56,69461.8755,0.0,0.96196,2e-05,5.0974]
[1712487804306,73.57,69465.3024,0.0,0.96201,2e-05,5.09268]
[1712487809339,73.58,69459.6293,0.0,0.96189,2e-05,5.10534]
[1712487816400,73.59,69458.0099,0.0,0.96185,2e-05,5.10838]
[1712487821428,73.6,69457.7511,0.0,0.96183,2e-05,5.11058]
[1712487826462,73.61,69446.0048,0.0,0.9616,2e-05,5.1348]
[1712487831495,73.61,69442.437,0.0,0.96152,2e-05,5.14312]
[1712487836531,73.62,69443.0023,0.0,0.96152,2e-05,5.14344]
[1712487841566,73.63,69442.1662,0.0,0.96149,2e-05,5.14645]
[1712487847608,73.63,69437.1851,0.0,0.96139,2e-05,5.1577]
[1712487852642,73.64,69436.653,0.0,0.96137,2e-05,5.16002]
[1712487858400,73.65,69436.6325,0.0,0.96135,2e-05,5.16157]
[1712487863722,73.66,69436.4099,0.0,0.96133,2e-05,5.16397]
[1712487868756,73.67,69435.5237,0.0,0.96129,2e-05,5.16781]
[1712487873790,73.68,69436.9334,0.0,0.96132,2e-05,5.16468]
[1712487878825,73.69,69437.3534,0.0,0.96131,2e-05,5.16599]
[1712487885400,73.7,69437.0348,0.0,0.96127,2e-05,5.16953]
[1712487890919,73.71,69437.7381,0.0,0.96127,2e-05,5.17024]
[1712487895956,73.72,69438.6012,0.0,0.96126,2e-05,5.17064]
[1712487900988,73.73,69437.9859,0.0,0.96123,2e-05,5.17389]
[1712487906025,73.74,69437.7913,0.0,0.96121,2e-05,5.17629]
[1712487908040,73.74,69425.351,0.0,0.96097,2e-05,5.20117]
[1712487913073,73.75,69422.4657,0.0,0.9609,2e-05,5.20853]
[1712487918108,73.76,69416.0237,0.0,0.96077,2e-05,5.22271]
[1712487923142,73.77,69409.0177,0.0,0.96062,2e-05,5.23789]
[1712487928178,73.77,69410.0246,0.0,0.96063,2e-05,5.23741]
[1712487933212,73.78,69410.0165,0.0,0.96063,2e-05,5.23639]
[1712487938251,73.79,69409.7996,0.0,0.96061,2e-05,5.23829]
[1712487943283,73.8,69404.3241,0.0,0.9605,2e-05,5.2504]
[1712487948318,73.8,69401.0859,0.0,0.96043,2e-05,5.25805]
[1712487953353,73.81,69402.975,0.0,0.96045,2e-05,5.25566]
[1712487958388,73.81,69404.3991,0.0,0.96046,2e-05,5.25421]
[1712487963400,73.82,69403.8918,0.0,0.96044,2e-05,5.25652]
[1712487968458,73.83,69402.916,0.0,0.96041,2e-05,5.25997]
[1712487974501,73.83,69402.6792,0.0,0.96039,2e-05,5.26196]
[1712487979535,73.84,69406.1615,0.0,0.96044,2e-05,5.25644]
[1712487984578,73.85,69406.4842,0.0,0.96044,2e-05,5.2571]
[1712487989606,73.85,69399.1053,0.0,0.96029,2e-05,5.27277]
[1712487994644,73.86,69395.1005,0.0,0.96022,2e-05,5.2792]
[1712487999677,73.86,69394.2058,0.0,0.96019,2e-05,5.28204]
[1712488004712,73.87,69393.1178,0.0,0.96016,2e-05,5.28523]
[1712488009813,73.87,69393.0775,0.0,0.96015,2e-05,5.28635]
[1712488010755,73.87,69384.2086,0.0,0.95998,2e-05,5.30395]
[1712488015789,73.88,69388.0816,0.0,0.96005,2e-05,5.29726]
[1712488020824,73.88,69392.6227,0.0,0.96012,2e-05,5.28933]
[1712488025858,73.89,69396.1052,0.0,0.96018,2e-05,5.28352]
[1712488030894,73.89,69395.0073,0.0,0.96015,2e-05,5.28672]
[1712488035931,73.9,69394.972,0.0,0.96014,2e-05,5.28781]
[1712488041400,73.9,69395.239,0.0,0.96014,2e-05,5.2883]
[1712488047006,73.91,69395.5022,0.0,0.96013,2e-05,5.28899]
[1712488052041,73.91,69395.252,0.0,0.96013,2e-05,5.28795]
[1712488058087,73.92,69393.1691,0.0,0.96008,2e-05,5.29321]
[1712488063120,73.92,69391.1764,0.0,0.96004,2e-05,5.29805]
[1712488068156,73.93,69392.2678,0.0,0.96005,2e-05,5.29683]
[1712488074200,73.93,69394.2489,0.0,0.96007,2e-05,5.29408]
[1712488079234,73.94,69392.7502,0.0,0.96004,2e-05,5.29794]
[1712488085276,73.94,69393.669,0.0,0.96005,2e-05,5.29724]
[1712488087289,73.94,69385.444,0.0,0.95989,2e-05,5.31374]
[1712488092400,73.95,69386.4796,0.0,0.9599,2e-05,5.31249]
[1712488098366,73.95,69385.6257,0.0,0.95987,2e-05,5.3151]
[1712488103401,73.96,69381.7496,0.0,0.95979,2e-05,5.32346]
[1712488108436,73.96,69377.0425,0.0,0.9597,2e-05,5.33335]
[1712488113472,73.96,69376.813,0.0,0.95971,2e-05,5.33188]
[1712488118507,73.96,69377.9412,0.0,0.95972,2e-05,5.33028]
[1712488123545,73.97,69378.2188,0.0,0.95972,2e-05,5.33036]
[1712488128580,73.97,69378.1825,0.0,0.95971,2e-05,5.33119]
[1712488133615,73.97,69378.7906,0.0,0.95972,2e-05,5.33061]
[1712488138651,73.98,69375.7281,0.0,0.95965,2e-05,5.33725]
[1712488143686,73.98,69375.6524,0.0,0.95965,2e-05,5.33796]
[1712488148719,73.98,69377.29,0.0,0.95967,2e-05,5.33531]
[1712488154762,73.98,69375.9622,0.0,0.95964,2e-05,5.33861]
[1712488159797,73.99,69366.6435,0.0,0.95946,2e-05,5.35751]
[1712488164832,73.99,69367.3767,0.0,0.95947,2e-05,5.35646]
[1712488169867,73.99,69372.7986,0.0,0.95957,2e-05,5.34617]
[1712488174903,73.99,69372.2387,0.0,0.95957,2e-05,5.34524]
[1712488179937,74.0,69371.038,0.0,0.95954,2e-05,5.34808]
[1712488184974,74.0,69370.6303,0.0,0.95953,2e-05,5.34936]
[1712488190007,74.0,69374.4781,0.0,0.9596,2e-05,5.34226]
[1712488195042,74.0,69375.2886,0.0,0.95961,2e-05,5.34119]
[1712488200078,74.01,69374.8356,0.0,0.9596,2e-05,5.3426]
[1712488205113,74.01,69376.2021,0.0,0.95962,2e-05,5.34042]
[1712488211155,74.01,69375.7345,0.0,0.9596,2e-05,5.34198]
[1712488216190,74.01,69375.0122,0.0,0.95959,2e-05,5.3439]
[1712488221400,74.02,69372.4964,0.0,0.95953,2e-05,5.34933]
[1712488226262,74.02,69364.5693,0.0,0.95938,2e-05,5.36539]
[1712488231298,74.02,69366.3687,0.0,0.95943,2e-05,5.35962]
[1712488236401,74.02,69367.1117,0.0,0.95944,2e-05,5.35853]
[1712488242400,74.02,69367.6614,0.0,0.95944,2e-05,5.35789]
[1712488247410,74.02,69364.9411,0.0,0.95939,2e-05,5.36364]
[1712488252444,74.03,69362.615,0.0,0.95934,2e-05,5.36854]
[1712488257483,74.03,69363.0545,0.0,0.95935,2e-05,5.36796]
[1712488262515,74.03,69365.6134,0.0,0.95939,2e-05,5.3632]
[1712488267550,74.03,69369.3621,0.0,0.95946,2e-05,5.35617]
[1712488272585,74.03,69369.8254,0.0,0.95947,2e-05,5.35565]
[1712488278400,74.03,69369.8021,0.0,0.95946,2e-05,5.35616]
[1712488283661,74.04,69370.9076,0.0,0.95948,2e-05,5.35437]
[1712488288696,74.04,69371.1777,0.0,0.95948,2e-05,5.35424]
[1712488293732,74.04,69372.363,0.0,0.95952,2e-05,5.34977]
[1712488299400,74.04,69372.2359,0.0,0.95951,2e-05,5.35054]
[1712488304808,74.04,69372.8501,0.0,0.95952,2e-05,5.34984]
[1712488311400,74.05,69372.8787,0.0,0.95951,2e-05,5.3503]
[1712488316893,74.05,69370.4332,0.0,0.95946,2e-05,5.35555]
[1712488317899,74.05,69358.1303,0.0,0.95923,2e-05,5.37999]
[1712488322933,74.05,69355.3995,0.0,0.95917,2e-05,5.38553]
[1712488327969,74.05,69356.1246,0.0,0.95918,2e-05,5.38424]
[1712488334013,74.05,69357.7741,0.0,0.95921,2e-05,5.38114]
[1712488339048,74.05,69355.5145,0.0,0.95917,2e-05,5.38577]
[1712488344082,74.05,69363.2448,0.0,0.95932,2e-05,5.37071]
[1712488349117,74.06,69365.1635,0.0,0.95935,2e-05,5.36719]
[1712488354152,74.06,69365.5026,0.0,0.95937,2e-05,5.36426]
[1712488359188,74.06,69365.11,0.0,0.95936,2e-05,5.36534]
[1712488365400,74.06,69365.9531,0.0,0.95937,2e-05,5.36404]
[1712488371271,74.06,69369.7296,0.0,0.95944,2e-05,5.35701]
[1712488377400,74.06,69369.9394,0.0,0.95944,2e-05,5.35704]
[1712488383354,74.07,69371.0791,0.0,0.95946,2e-05,5.35523]
[1712488388401,74.07,69372.4704,0.0,0.95948,2e-05,5.35287]
[1712488393434,74.07,69375.5019,0.0,0.95954,2e-05,5.34733]
[1712488398471,74.07,69380.7944,0.0,0.95963,2e-05,5.33739]
[1712488404400,74.08,69380.8383,0.0,0.95963,2e-05,5.33793]
[1712488409548,74.08,69382.7937,0.0,0.95966,2e-05,5.33463]
[1712488415591,74.08,69382.9847,0.0,0.95967,2e-05,5.3324]
[1712488420626,74.08,69379.4326,0.0,0.9596,2e-05,5.33992]
[1712488425660,74.09,69380.5223,0.0,0.95962,2e-05,5.33828]
[1712488431400,74.09,69381.7427,0.0,0.95964,2e-05,5.33651]
[1712488436738,74.09,69378.0267,0.0,0.95956,2e-05,5.3443]
[1712488441774,74.09,69379.6014,0.0,0.95959,2e-05,5.34168]
[1712488446807,74.1,69381.5421,0.0,0.95962,2e-05,5.33836]
[1712488451843,74.1,69382.104,0.0,0.95962,2e-05,5.33776]
[1712488457884,74.1,69383.2187,0.0,0.95964,2e-05,5.3362]
[1712488462919,74.1,69381.8848,0.0,0.95961,2e-05,5.33943]
[1712488467956,74.11,69380.4852,0.0,0.95958,2e-05,5.34266]
[1712488472989,74.11,69378.0697,0.0,0.95954,2e-05,5.34533]
[1712488478026,74.11,69380.2355,0.0,0.95958,2e-05,5.34154]
[1712488483059,74.11,69384.3034,0.0,0.95965,2e-05,5.33405]
[1712488488400,74.12,69384.8482,0.0,0.95966,2e-05,5.33351]
[1712488494137,74.12,69386.0277,0.0,0.95968,2e-05,5.33184]
[1712488499173,74.12,69388.8493,0.0,0.95972,2e-05,5.32694]
[1712488504211,74.12,69392.2305,0.0,0.95978,2e-05,5.32091]
[1712488509242,74.13,69394.3545,0.0,0.95982,2e-05,5.31739]
[1712488515400,74.13,69394.2701,0.0,0.95981,2e-05,5.31834]
[1712488521350,74.14,69395.7259,0.0,0.95983,2e-05,5.31629]
[1712488527369,74.14,69396.7462,0.0,0.95984,2e-05,5.31511]
[1712488532404,74.14,69388.4164,0.0,0.95969,2e-05,5.32957]
[1712488537439,74.14,69380.9003,0.0,0.95955,2e-05,5.34483]
[1712488542476,74.15,69374.0858,0.0,0.95941,2e-05,5.35861]
[1712488547509,74.15,69365.7363,0.0,0.95925,2e-05,5.37538]
[1712488554400,74.15,69362.7679,0.0,0.95919,2e-05,5.38144]
[1712488559604,74.15,69364.2078,0.0,0.95922,2e-05,5.37875]
[1712488564638,74.15,69363.4519,0.0,0.9592,2e-05,5.38037]
[1712488569674,74.15,69362.3401,0.0,0.95918,2e-05,5.38269]
[1712488574706,74.15,69359.1053,0.0,0.95912,2e-05,5.38918]
[1712488580750,74.15,69360.0837,0.0,0.95913,2e-05,5.38734]
[1712488585784,74.15,69359.8919,0.0,0.95913,2e-05,5.38779]
[1712488590820,74.15,69360.2613,0.0,0.95914,2e-05,5.38714]
[1712488595855,74.15,69355.167,0.0,0.95905,2e-05,5.39471]
[1712488600890,74.15,69354.2262,0.0,0.95904,2e-05,5.39658]
[1712488608400,74.15,69348.8069,0.0,0.95893,2e-05,5.4072]
[1712488613981,74.15,69348.5471,0.0,0.95893,2e-05,5.40762]
[1712488619015,74.15,69355.4818,0.0,0.95906,2e-05,5.39382]
[1712488624049,74.15,69356.9306,0.0,0.95909,2e-05,5.39099]
[1712488629085,74.15,69357.5091,0.0,0.9591,2e-05,5.3899]
[1712488634121,74.15,69357.9114,0.0,0.95911,2e-05,5.38917]
[1712488639157,74.15,69355.1983,0.0,0.95906,2e-05,5.39459]
[1712488644191,74.15,69355.9558,0.0,0.95907,2e-05,5.39309]
[1712488649226,74.15,69356.2244,0.0,0.95908,2e-05,5.39259]
[1712488654260,74.15,69353.2725,0.0,0.95904,2e-05,5.39592]
[1712488659295,74.15,69349.965,0.0,0.95897,2e-05,5.40244]
[1712488664332,74.15,69350.833,0.0,0.95899,2e-05,5.40067]
[1712488670372,74.15,69351.6774,0.0,0.95901,2e-05,5.39895]
[1712488675406,74.15,69346.5071,0.0,0.95891,2e-05,5.40914]
[1712488680443,74.15,69346.4186,0.0,0.95891,2e-05,5.40922]
[1712488685478,74.15,69343.0939,0.0,0.95884,2e-05,5.41566]
[1712488691519,74.15,69340.3273,0.0,0.95879,2e-05,5.42096]
[1712488696554,74.15,69340.2286,0.0,0.95879,2e-05,5.42095]
[1712488703604,74.15,69340.632,0.0,0.9588,2e-05,5.41986]
[1712488710400,74.14,69332.3491,0.0,0.95865,2e-05,5.43596]
[1712488715688,74.14,69324.2305,0.0,0.95851,2e-05,5.44923]
[1712488721737,74.14,69328.8395,0.0,0.9586,2e-05,5.43955]
[1712488726773,74.14,69331.2795,0.0,0.95865,2e-05,5.43436]
[1712488734400,74.14,69331.3591,0.0,0.95866,2e-05,5.4337]
[1712488740400,74.13,69329.8505,0.0,0.95863,2e-05,5.43632]
[1712488745905,74.13,69326.6836,0.0,0.95858,2e-05,5.44228]
[1712488750940,74.13,69325.6296,0.0,0.95856,2e-05,5.44399]
[1712488758053,74.13,69323.3347,0.0,0.95852,2e-05,5.44798]
[1712488764031,74.13,69320.9036,0.0,0.95848,2e-05,5.45228]
[1712488769067,74.12,69324.4446,0.0,0.95855,2e-05,5.44477]
[1712488774101,74.12,69326.3415,0.0,0.95861,2e-05,5.43804]
[1712488779137,74.12,69326.5556,0.0,0.95862,2e-05,5.43727]
[1712488784170,74.12,69330.0921,0.0,0.95869,2e-05,5.42992]
[1712488789206,74.12,69331.2873,0.0,0.95871,2e-05,5.42728]
[1712488794242,74.12,69330.7401,0.0,0.95871,2e-05,5.42811]
[1712488799276,74.12,69332.4877,0.0,0.95874,2e-05,5.42439]
[1712488804312,74.11,69336.9077,0.0,0.95883,2e-05,5.41541]
[1712488808339,74.11,69346.4294,0.0,0.95901,2e-05,5.39641]
[1712488810354,74.11,69355.7932,0.0,0.95919,2e-05,5.3779]
[1712488815388,74.11,69353.4752,0.0,0.95915,2e-05,5.38259]
[1712488820426,74.12,69357.1939,0.0,0.95922,2e-05,5.3754]
[1712488825462,74.12,69363.0538,0.0,0.95933,2e-05,5.364]
[1712488829490,74.12,69375.1362,0.0,0.95956,2e-05,5.34046]
[1712488834525,74.12,69383.5012,0.0,0.95973,2e-05,5.32199]
[1712488839562,74.12,69388.9226,0.0,0.95983,2e-05,5.312]
[1712488841577,74.13,69399.8965,0.0,0.96003,2e-05,5.29082]
[1712488842400,74.13,69415.4023,0.0,0.96032,2e-05,5.26074]
[1712488844595,74.13,69424.4278,0.0,0.96049,2e-05,5.24365]
[1712488849630,74.13,69423.5788,0.0,0.96046,2e-05,5.24654]
[1712488854666,74.14,69419.2716,0.0,0.96037,2e-05,5.25612]
[1712488859700,74.15,69416.9213,0.0,0.96031,2e-05,5.26184]
[1712488862721,74.15,69405.4905,0.0,0.96009,2e-05,5.28476]
[1712488867755,74.15,69404.3826,0.0,0.96006,2e-05,5.28779]
[1712488869769,74.15,69417.8299,0.0,0.96031,2e-05,5.26194]
[1712488871784,74.16,69426.9249,0.0,0.96048,2e-05,5.24472]
[1712488876819,74.16,69435.4559,0.0,0.96063,2e-05,5.22942]
[1712488877827,74.16,69443.3934,0.0,0.96077,2e-05,5.21433]
[1712488882862,74.17,69440.3414,0.0,0.9607,2e-05,5.22169]
[1712488887898,74.18,69438.39,0.0,0.96065,2e-05,5.22689]
[1712488892936,74.19,69442.4916,0.0,0.96073,2e-05,5.21782]
[1712488897971,74.19,69437.5568,0.0,0.96063,2e-05,5.2288]
[1712488903007,74.2,69435.5702,0.0,0.96058,2e-05,5.23398]
[1712488908041,74.2,69440.1819,0.0,0.96065,2e-05,5.22639]
[1712488913077,74.21,69439.5677,0.0,0.96063,2e-05,5.22896]
[1712488918111,74.22,69444.4753,0.0,0.96071,2e-05,5.22083]
[1712488923146,74.22,69445.0058,0.0,0.9607,2e-05,5.22123]
[1712488928185,74.23,69445.9569,0.0,0.96071,2e-05,5.2208]
[1712488933217,74.24,69445.9515,0.0,0.96069,2e-05,5.22223]
[1712488938250,74.24,69448.9932,0.0,0.96074,2e-05,5.21777]
[1712488943285,74.25,69450.4007,0.0,0.96075,2e-05,5.2165]
[1712488948320,74.26,69449.8452,0.0,0.96073,2e-05,5.219]
[1712488953355,74.27,69448.1333,0.0,0.9607,2e-05,5.22121]
[1712488958390,74.27,69445.329,0.0,0.96063,2e-05,5.22798]
[1712488963426,74.28,69444.4582,0.0,0.96061,2e-05,5.231]
[1712488968460,74.29,69443.3903,0.0,0.96057,2e-05,5.23462]
[1712488973496,74.29,69448.1862,0.0,0.96065,2e-05,5.22664]
[1712488978532,74.3,69447.6519,0.0,0.96063,2e-05,5.22901]
[1712488985580,74.31,69448.4898,0.0,0.96063,2e-05,5.22924]
[1712488990615,74.31,69450.4903,0.0,0.96065,2e-05,5.22671]
[1712488995650,74.32,69455.7413,0.0,0.96073,2e-05,5.21793]
[1712489000686,74.33,69460.2772,0.0,0.96081,2e-05,5.21062]
[1712489005720,74.33,69462.9579,0.0,0.96084,2e-05,5.20691]
[1712489007734,74.34,69474.8895,0.0,0.96106,2e-05,5.18454]
[1712489012769,74.35,69477.5941,0.0,0.96111,2e-05,5.17854]
[1712489017805,74.35,69477.1028,0.0,0.96108,2e-05,5.1812]
[1712489022840,74.36,69477.5592,0.0,0.96108,2e-05,5.18201]
[1712489027874,74.37,69477.3009,0.0,0.96106,2e-05,5.18419]
[1712489032909,74.38,69478.8543,0.0,0.96107,2e-05,5.18286]
[1712489037943,74.39,69480.3195,0.0,0.96108,2e-05,5.18173]
[1712489042979,74.39,69487.8359,0.0,0.9612,2e-05,5.16902]
[1712489048014,74.4,69492.701,0.0,0.96128,2e-05,5.1615]
[1712489053049,74.41,69496.2739,0.0,0.96132,2e-05,5.15656]
[1712489058095,74.42,69494.4873,0.0,0.96127,2e-05,5.16183]
[1712489063130,74.43,69494.0984,0.0,0.96125,2e-05,5.16441]
[1712489068165,74.44,69494.0094,0.0,0.96123,2e-05,5.16639]
[1712489073201,74.45,69491.6941,0.0,0.96119,2e-05,5.1701]
[1712489074207,74.45,69477.3569,0.0,0.96092,2e-05,5.19797]
[1712489078236,74.45,69469.1663,0.0,0.96076,2e-05,5.21491]
[1712489083271,74.46,69464.742,0.0,0.96067,2e-05,5.2248]
[1712489088304,74.47,69463.2807,0.0,0.96063,2e-05,5.22889]
[1712489093340,74.47,69465.8765,0.0,0.96066,2e-05,5.22518]
[1712489098374,74.48,69465.1152,0.0,0.96064,2e-05,5.22793]
[1712489103400,74.48,69465.8892,0.0,0.96064,2e-05,5.22769]
[1712489108444,74.49,69465.4832,0.0,0.96062,2e-05,5.22971]
[1712489113480,74.5,69465.5948,0.0,0.96061,2e-05,5.23075]
[1712489118515,74.5,69462.5847,0.0,0.96054,2e-05,5.23778]
[1712489123550,74.51,69463.8534,0.0,0.96056,2e-05,5.23652]
[1712489128586,74.51,69463.628,0.0,0.96054,2e-05,5.23814]
[1712489133619,74.52,69464.1726,0.0,0.96056,2e-05,5.23573]
[1712489138657,74.53,69463.7655,0.0,0.96054,2e-05,5.2377]
[1712489144696,74.53,69469.0551,0.0,0.96062,2e-05,5.22916]
[1712489149732,74.54,69469.4403,0.0,0.96062,2e-05,5.22965]
[1712489154770,74.55,69469.6601,0.0,0.96061,2e-05,5.23045]
[1712489159802,74.55,69469.9506,0.0,0.96061,2e-05,5.23111]
[1712489165845,74.56,69468.5833,0.0,0.96057,2e-05,5.23518]
[1712489172400,74.56,69468.5237,0.0,0.96055,2e-05,5.23669]
[1712489177927,74.57,69468.1281,0.0,0.96053,2e-05,5.23884]
[1712489182963,74.58,69473.5221,0.0,0.96062,2e-05,5.2296]
[1712489188000,74.58,69481.8761,0.0,0.96076,2e-05,5.21476]
[1712489193034,74.59,69482.0571,0.0,0.96077,2e-05,5.21322]
[1712489198069,74.6,69486.0623,0.0,0.96083,2e-05,5.20689]
[1712489203105,74.6,69491.425,0.0,0.96092,2e-05,5.19803]
[1712489208139,74.61,69498.6549,0.0,0.96104,2e-05,5.18565]
[1712489214182,74.62,69502.3352,0.0,0.96109,2e-05,5.18052]
[1712489216197,74.62,69491.5961,0.0,0.96089,2e-05,5.20173]
[1712489221242,74.63,69494.2677,0.0,0.96092,2e-05,5.19806]
[1712489226277,74.64,69493.6723,0.0,0.9609,2e-05,5.20065]
[1712489231312,74.64,69488.0434,0.0,0.96078,2e-05,5.21282]
[1712489236348,74.65,69486.1474,0.0,0.96073,2e-05,5.21776]
[1712489241381,74.65,69483.5702,0.0,0.96067,2e-05,5.22399]
[1712489246417,74.66,69479.7472,0.0,0.96059,2e-05,5.23253]
[1712489251452,74.67,69479.8783,0.0,0.9606,2e-05,5.23091]
[1712489256488,74.67,69487.3152,0.0,0.96073,2e-05,5.2178]
[1712489262400,74.68,69488.162,0.0,0.96073,2e-05,5.2177]
[1712489267569,74.69,69487.9184,0.0,0.96071,2e-05,5.21944]
[1712489272599,74.69,69484.4253,0.0,0.96064,2e-05,5.2274]
[1712489277635,74.7,69478.2487,0.0,0.96051,2e-05,5.24045]
[1712489282668,74.7,69478.5486,0.0,0.96051,2e-05,5.24095]
[1712489287703,74.71,69479.1149,0.0,0.96051,2e-05,5.24093]
[1712489292739,74.71,69480.3095,0.0,0.96052,2e-05,5.23971]
[1712489297774,74.72,69485.4081,0.0,0.9606,2e-05,5.23121]
[1712489303816,74.73,69483.8643,0.0,0.96056,2e-05,5.23552]
[1712489309859,74.73,69482.3271,0.0,0.96052,2e-05,5.23979]
[1712489311872,74.73,69472.1081,0.0,0.96035,2e-05,5.25738]
[1712489316908,74.74,69474.968,0.0,0.96039,2e-05,5.25281]
[1712489321950,74.74,69475.3632,0.0,0.96039,2e-05,5.25301]
[1712489326985,74.75,69474.1049,0.0,0.96036,2e-05,5.25638]
[1712489332021,74.75,69473.2372,0.0,0.96033,2e-05,5.25897]
[1712489334036,74.75,69462.4476,0.0,0.96013,2e-05,5.28017]
[1712489339072,74.76,69465.8693,0.0,0.96018,2e-05,5.2748]
[1712489346119,74.76,69464.1943,0.0,0.96014,2e-05,5.27923]
[1712489352160,74.77,69469.6657,0.0,0.96023,2e-05,5.2696]
[1712489358202,74.77,69469.5313,0.0,0.96022,2e-05,5.27082]
[1712489360216,74.78,69461.5358,0.0,0.96007,2e-05,5.2866]
[1712489365251,74.78,69457.6622,0.0,0.95999,2e-05,5.29478]
[1712489370401,74.78,69458.4367,0.0,0.96,2e-05,5.29386]
[1712489376329,74.78,69457.4224,0.0,0.95999,2e-05,5.29402]
[1712489381367,74.79,69456.0025,0.0,0.95996,2e-05,5.29736]
[1712489385404,74.79,69447.6325,0.0,0.9598,2e-05,5.31405]
[1712489390432,74.79,69448.7818,0.0,0.95981,2e-05,5.31287]
[1712489396474,74.8,69449.302,0.0,0.95981,2e-05,5.31268]
[1712489401509,74.8,69456.6883,0.0,0.95994,2e-05,5.29879]
[1712489406545,74.8,69458.9488,0.0,0.95998,2e-05,5.295]
[1712489412400,74.81,69459.0903,0.0,0.95998,2e-05,5.29542]
[1712489417622,74.81,69459.716,0.0,0.95998,2e-05,5.29479]
[1712489422658,74.81,69463.286,0.0,0.96004,2e-05,5.28848]
[1712489430400,74.82,69463.6139,0.0,0.96004,2e-05,5.28887]
[1712489435748,74.82,69463.0822,0.0,0.96004,2e-05,5.28799]
[1712489440783,74.82,69452.251,0.0,0.95983,2e-05,5.30975]
[1712489445818,74.83,69446.8654,0.0,0.95972,2e-05,5.32135]
[1712489450853,74.83,69442.7529,0.0,0.95963,2e-05,5.33045]
[1712489452868,74.84,69434.7939,0.0,0.95948,2e-05,5.34635]
[1712489457902,74.84,69435.5846,0.0,0.95949,2e-05,5.34573]
[1712489462938,74.85,69434.5875,0.0,0.95946,2e-05,5.34856]
[1712489467975,74.85,69447.9777,0.0,0.9597,2e-05,5.32363]
[1712489469988,74.85,69440.0635,0.0,0.95955,2e-05,5.33944]
[1712489475020,74.86,69432.7489,0.0,0.9594,2e-05,5.35458]
[1712489480056,74.86,69424.2278,0.0,0.95923,2e-05,5.37207]
[1712489486099,74.86,69417.8888,0.0,0.9591,2e-05,5.38518]
[1712489491135,74.87,69417.7999,0.0,0.95911,2e-05,5.38336]
[1712489496402,74.87,69414.1291,0.0,0.95904,2e-05,5.39108]
[1712489502210,74.87,69407.5892,0.0,0.95891,2e-05,5.40448]
[1712489507246,74.87,69407.8131,0.0,0.95891,2e-05,5.40444]
[1712489510265,74.87,69386.7569,0.0,0.9585,2e-05,5.44612]
[1712489515301,74.87,69385.0722,0.0,0.95847,2e-05,5.4495]
[1712489520336,74.88,69382.111,0.0,0.95841,2e-05,5.45547]
[1712489526379,74.87,69382.6772,0.0,0.95842,2e-05,5.45435]
[1712489531414,74.88,69384.2061,0.0,0.95845,2e-05,5.45133]
[1712489536448,74.88,69385.2903,0.0,0.95847,2e-05,5.4492]
[1712489538400,74.87,69399.3516,0.0,0.95875,2e-05,5.42121]
[1712489544400,74.87,69398.8661,0.0,0.95874,2e-05,5.42157]
[1712489549539,74.87,69399.3501,0.0,0.95876,2e-05,5.42013]
[1712489552559,74.87,69391.3973,0.0,0.95862,2e-05,5.43291]
[1712489557597,74.86,69387.2251,0.0,0.95855,2e-05,5.44051]
[1712489563641,74.86,69390.6232,0.0,0.95862,2e-05,5.43307]
[1712489569681,74.86,69391.1703,0.0,0.95864,2e-05,5.43129]
[1712489576729,74.85,69389.0655,0.0,0.95861,2e-05,5.4346]
[1712489581765,74.85,69389.7495,0.0,0.95863,2e-05,5.43264]
[1712489587807,74.85,69387.018,0.0,0.95858,2e-05,5.4373]
[1712489592400,74.84,69395.0244,0.0,0.95874,2e-05,5.42095]
[1712489597876,74.84,69395.8605,0.0,0.95876,2e-05,5.41882]
[1712489602912,74.84,69399.9496,0.0,0.95884,2e-05,5.41034]
[1712489607946,74.84,69399.2888,0.0,0.95883,2e-05,5.41123]
[1712489612985,74.84,69398.7585,0.0,0.95885,2e-05,5.40929]
[1712489618016,74.83,69398.7918,0.0,0.95885,2e-05,5.40883]
[1712489623052,74.83,69392.3167,0.0,0.95873,2e-05,5.42115]
[1712489628400,74.83,69390.5529,0.0,0.9587,2e-05,5.42402]
[1712489634400,74.83,69392.3298,0.0,0.95874,2e-05,5.41993]
[1712489640171,74.82,69393.3826,0.0,0.95877,2e-05,5.4173]
[1712489646212,74.82,69398.8074,0.0,0.95887,2e-05,5.40616]
[1712489650240,74.82,69387.9596,0.0,0.95867,2e-05,5.4272]
[1712489655400,74.82,69384.6585,0.0,0.95861,2e-05,5.43314]
[1712489661318,74.81,69383.8184,0.0,0.9586,2e-05,5.4341]
[1712489666352,74.81,69385.8684,0.0,0.95865,2e-05,5.42945]
[1712489672394,74.81,69385.5879,0.0,0.95867,2e-05,5.42676]
[1712489677430,74.81,69384.7381,0.0,0.95865,2e-05,5.42791]
[1712489682467,74.8,69384.4659,0.0,0.95865,2e-05,5.42791]
[1712489687499,74.8,69383.5431,0.0,0.95864,2e-05,5.4292]
[1712489694403,74.8,69382.8701,0.0,0.95864,2e-05,5.42976]
[1712489699583,74.79,69378.1967,0.0,0.95855,2e-05,5.43843]
[1712489704619,74.79,69376.7786,0.0,0.95853,2e-05,5.4406]
[1712489709655,74.79,69377.1174,0.0,0.95854,2e-05,5.4393]
[1712489714688,74.79,69383.5825,0.0,0.95867,2e-05,5.42598]
[1712489717710,74.78,69394.0122,0.0,0.95887,2e-05,5.40515]
[1712489723752,74.78,69388.2773,0.0,0.95877,2e-05,5.416]
[1712489728791,74.78,69389.0158,0.0,0.95879,2e-05,5.41413]
[1712489733827,74.78,69388.2613,0.0,0.95879,2e-05,5.41263]
[1712489739400,74.78,69387.5467,0.0,0.95878,2e-05,5.41355]
[1712489744902,74.77,69387.6962,0.0,0.95879,2e-05,5.41285]
[1712489749937,74.77,69387.6158,0.0,0.95879,2e-05,5.41261]
[1712489754972,74.77,69384.5929,0.0,0.95874,2e-05,5.41816]
[1712489760400,74.77,69379.7905,0.0,0.95865,2e-05,5.42703]
[1712489766400,74.76,69378.7782,0.0,0.95864,2e-05,5.4284]
[1712489772090,74.76,69380.0893,0.0,0.95867,2e-05,5.4253]
[1712489777126,74.76,69380.1262,0.0,0.95867,2e-05,5.42473]
[1712489782161,74.76,69386.2897,0.0,0.9588,2e-05,5.41214]
[1712489787196,74.76,69388.5375,0.0,0.95884,2e-05,5.40735]
[1712489792232,74.75,69392.8684,0.0,0.95895,2e-05,5.39595]
[1712489797265,74.75,69396.9419,0.0,0.95903,2e-05,5.38771]
[1712489801294,74.75,69405.2277,0.0,0.95919,2e-05,5.37135]
[1712489806330,74.75,69406.5126,0.0,0.95921,2e-05,5.36879]
[1712489811365,74.75,69397.614,0.0,0.95904,2e-05,5.38613]
[1712489816400,74.75,69395.5338,0.0,0.95901,2e-05,5.38999]
[1712489821434,74.75,69397.1723,0.0,0.95904,2e-05,5.38659]
[1712489826469,74.75,69397.5661,0.0,0.95905,2e-05,5.38564]
[1712489832400,74.75,69397.6857,0.0,0.95905,2e-05,5.38521]
[1712489833518,74.75,69389.2757,0.0,0.95889,2e-05,5.4017]
[1712489838554,74.75,69390.0568,0.0,0.95891,2e-05,5.39987]
[1712489843590,74.74,69383.0323,0.0,0.95878,2e-05,5.41334]
[1712489848623,74.74,69380.1845,0.0,0.95873,2e-05,5.41854]
[1712489852651,74.74,69371.1971,0.0,0.95857,2e-05,5.43345]
[1712489858694,74.74,69369.8043,0.0,0.95854,2e-05,5.43641]
[1712489863729,74.74,69369.8923,0.0,0.95855,2e-05,5.43565]
[1712489869771,74.74,69369.2571,0.0,0.95855,2e-05,5.4362]
[1712489875813,74.73,69368.6635,0.0,0.95854,2e-05,5.43667]
[1712489880847,74.73,69372.0965,0.0,0.95861,2e-05,5.42933]
[1712489885883,74.73,69372.5096,0.0,0.95863,2e-05,5.42798]
[1712489891925,74.72,69373.1545,0.0,0.95864,2e-05,5.42611]
[1712489898400,74.72,69372.8704,0.0,0.95864,2e-05,5.42608]
[1712489904030,74.72,69372.7075,0.0,0.95865,2e-05,5.4258]
[1712489909048,74.72,69388.4277,0.0,0.95895,2e-05,5.39435]
[1712489913078,74.72,69396.3135,0.0,0.95912,2e-05,5.37618]
[1712489915093,74.72,69406.7135,0.0,0.95932,2e-05,5.35579]
[1712489919117,74.72,69415.4873,0.0,0.95949,2e-05,5.33874]
[1712489924155,74.72,69415.4114,0.0,0.95948,2e-05,5.33912]
[1712489930195,74.72,69419.6915,0.0,0.95956,2e-05,5.33105]
[1712489935230,74.72,69421.5942,0.0,0.9596,2e-05,5.32765]
[1712489939258,74.72,69429.4935,0.0,0.95974,2e-05,5.31254]
[1712489944293,74.73,69430.4281,0.0,0.95976,2e-05,5.3112]
[1712489949400,74.73,69429.3807,0.0,0.95973,2e-05,5.31369]
[1712489955370,74.73,69436.6286,0.0,0.95986,2e-05,5.30012]
[1712489959397,74.73,69445.0762,0.0,0.96002,2e-05,5.28418]
[1712489960406,74.73,69455.1131,0.0,0.9602,2e-05,5.26488]
[1712489965439,74.74,69449.2682,0.0,0.96009,2e-05,5.27699]
[1712489970474,74.74,69447.8194,0.0,0.96005,2e-05,5.28051]
[1712489975511,74.74,69447.2318,0.0,0.96005,2e-05,5.27996]
[1712489978534,74.75,69438.7256,0.0,0.95989,2e-05,5.29688]
[1712489982563,74.75,69428.6622,0.0,0.9597,2e-05,5.31687]
[1712489987597,74.75,69421.1942,0.0,0.95955,2e-05,5.33178]
[1712489992631,74.75,69422.7113,0.0,0.95958,2e-05,5.3291]
[1712489997668,74.75,69423.9212,0.0,0.9596,2e-05,5.32704]
[1712490002702,74.75,69432.4432,0.0,0.95975,2e-05,5.31082]
[1712490007737,74.76,69435.2322,0.0,0.9598,2e-05,5.3059]
[1712490012774,74.76,69433.3555,0.0,0.95976,2e-05,5.31003]
[1712490017806,74.76,69426.7014,0.0,0.95963,2e-05,5.32338]
[1712490022843,74.76,69419.8295,0.0,0.9595,2e-05,5.33705]
[1712490025863,74.76,69429.9593,0.0,0.95969,2e-05,5.31747]
[1712490030899,74.77,69435.5659,0.0,0.95979,2e-05,5.30697]
[1712490035933,74.77,69441.6732,0.0,0.95992,2e-05,5.2931]
[1712490040968,74.77,69444.8068,0.0,0.95997,2e-05,5.28764]
[1712490046004,74.77,69447.1635,0.0,0.96001,2e-05,5.2837]
[1712490051038,74.78,69447.8339,0.0,0.96002,2e-05,5.28307]
[1712490056072,74.78,69447.6526,0.0,0.96001,2e-05,5.28409]
[1712490061115,74.78,69457.7458,0.0,0.96019,2e-05,5.26524]
[1712490066144,74.79,69458.94,0.0,0.96021,2e-05,5.26375]
[1712490071178,74.79,69460.5,0.0,0.96023,2e-05,5.26158]
[1712490074201,74.79,69469.8972,0.0,0.9604,2e-05,5.24396]
[1712490079234,74.8,69475.5637,0.0,0.96049,2e-05,5.23409]
[1712490083263,74.8,69466.5982,0.0,0.96032,2e-05,5.25221]
[1712490090313,74.81,69466.7217,0.0,0.96031,2e-05,5.25326]
[1712490095352,74.81,69468.3907,0.0,0.96035,2e-05,5.2484]
[1712490100381,74.82,69467.7476,0.0,0.96033,2e-05,5.25058]
[1712490105400,74.82,69461.5663,0.0,0.96021,2e-05,5.26334]
[1712490110450,74.83,69462.99,0.0,0.96022,2e-05,5.26142]
[1712490115487,74.83,69462.912,0.0,0.96022,2e-05,5.2624]
[1712490120521,74.83,69463.2641,0.0,0.96021,2e-05,5.26254]
[1712490124548,74.84,69474.2873,0.0,0.96041,2e-05,5.24194]
[1712490130591,74.84,69477.3639,0.0,0.96046,2e-05,5.23721]
[1712490135626,74.85,69477.4027,0.0,0.96045,2e-05,5.23815]
[1712490139655,74.85,69485.6888,0.0,0.96059,2e-05,5.22327]
[1712490144689,74.86,69488.1898,0.0,0.96063,2e-05,5.2196]
[1712490149725,74.86,69485.9413,0.0,0.96058,2e-05,5.22505]
[1712490154760,74.87,69485.864,0.0,0.96058,2e-05,5.22379]
[1712490159795,74.88,69483.6154,0.0,0.96053,2e-05,5.22922]
[1712490164830,74.88,69483.0695,0.0,0.96051,2e-05,5.23133]
[1712490169865,74.89,69482.3618,0.0,0.96049,2e-05,5.23375]
[1712490175906,74.89,69481.1038,0.0,0.96045,2e-05,5.2374]
[1712490180942,74.9,69481.5836,0.0,0.96045,2e-05,5.23748]
[1712490185977,74.9,69483.337,0.0,0.96048,2e-05,5.23512]
[1712490191011,74.91,69481.9835,0.0,0.96044,2e-05,5.23874]
[1712490196046,74.91,69484.66,0.0,0.96048,2e-05,5.2346]
[1712490201400,74.92,69482.3588,0.0,0.96043,2e-05,5.24002]
[1712490207123,74.92,69482.4162,0.0,0.96042,2e-05,5.24108]
[1712490212159,74.93,69481.0619,0.0,0.9604,2e-05,5.24209]
[1712490219208,74.93,69481.1701,0.0,0.96039,2e-05,5.24321]
[1712490224244,74.94,69481.4916,0.0,0.96039,2e-05,5.24352]
[1712490229279,74.94,69484.3209,0.0,0.96044,2e-05,5.23903]
[1712490234400,74.95,69484.2611,0.0,0.96043,2e-05,5.24011]
[1712490240355,74.95,69486.2776,0.0,0.96045,2e-05,5.23738]
[1712490245389,74.96,69486.3362,0.0,0.96044,2e-05,5.23825]
[1712490252400,74.96,69487.4901,0.0,0.96045,2e-05,5.23741]
[1712490257475,74.97,69487.0693,0.0,0.96044,2e-05,5.23918]
[1712490262507,74.97,69487.5468,0.0,0.96044,2e-05,5.23923]
[1712490267543,74.98,69487.5137,0.0,0.96043,2e-05,5.24025]
[1712490272580,74.98,69486.564,0.0,0.96042,2e-05,5.24048]
[1712490277613,74.99,69487.2889,0.0,0.96042,2e-05,5.24002]
[1712490282648,74.99,69484.7991,0.0,0.96037,2e-05,5.24573]
[1712490287686,74.99,69486.1286,0.0,0.96038,2e-05,5.24407]
[1712490292719,75.0,69485.5229,0.0,0.96036,2e-05,5.24614]
[1712490295739,75.0,69493.4327,0.0,0.96051,2e-05,5.23149]
[1712490300774,75.01,69491.1965,0.0,0.96046,2e-05,5.23676]
[1712490305809,75.01,69493.3196,0.0,0.96049,2e-05,5.23365]
[1712490310844,75.02,69492.3182,0.0,0.96046,2e-05,5.23655]
[1712490318400,75.02,69491.3396,0.0,0.96043,2e-05,5.23995]
[1712490322930,75.03,69503.2853,0.0,0.96064,2e-05,5.21797]
[1712490327963,75.03,69504.2039,0.0,0.96064,2e-05,5.21734]
[1712490333401,75.04,69504.5848,0.0,0.96066,2e-05,5.21519]
[1712490339041,75.05,69507.5815,0.0,0.9607,2e-05,5.21081]
[1712490344077,75.05,69509.202,0.0,0.96072,2e-05,5.20888]
[1712490351124,75.06,69511.3951,0.0,0.96075,2e-05,5.20636]
[1712490357167,75.07,69511.5142,0.0,0.96073,2e-05,5.20756]
[1712490362201,75.07,69511.0053,0.0,0.96071,2e-05,5.20971]
[1712490367236,75.08,69511.5963,0.0,0.96071,2e-05,5.20975]
[1712490372272,75.08,69509.6957,0.0,0.96067,2e-05,5.21454]
[1712490375292,75.09,69501.536,0.0,0.96051,2e-05,5.23082]
[1712490380328,75.09,69493.8955,0.0,0.96036,2e-05,5.24642]
[1712490382342,75.09,69482.7626,0.0,0.96015,2e-05,5.26816]
[1712490385366,75.09,69470.5283,0.0,0.95992,2e-05,5.29214]
[1712490390399,75.1,69467.136,0.0,0.95985,2e-05,5.29913]
[1712490395434,75.1,69466.6271,0.0,0.95986,2e-05,5.29797]
[1712490402400,75.1,69469.3128,0.0,0.9599,2e-05,5.2934]
[1712490407522,75.1,69472.0782,0.0,0.95995,2e-05,5.28854]
[1712490412558,75.11,69466.0609,0.0,0.95983,2e-05,5.30068]
[1712490413564,75.11,69455.5512,0.0,0.95963,2e-05,5.32111]
[1712490418599,75.11,69460.7916,0.0,0.95973,2e-05,5.31122]
[1712490423400,75.11,69452.8548,0.0,0.95958,2e-05,5.32688]
[1712490428669,75.11,69446.9113,0.0,0.95946,2e-05,5.33856]
[1712490433705,75.11,69448.4577,0.0,0.95949,2e-05,5.3356]
[1712490438740,75.11,69447.103,0.0,0.95947,2e-05,5.33835]
[1712490443775,75.11,69446.7256,0.0,0.95946,2e-05,5.33914]
[1712490448810,75.11,69454.9509,0.0,0.95961,2e-05,5.32328]
[1712490453844,75.11,69452.7697,0.0,0.95959,2e-05,5.32511]
[1712490458879,75.11,69443.3816,0.0,0.95941,2e-05,5.3435]
[1712490463915,75.11,69443.6897,0.0,0.95941,2e-05,5.34293]
[1712490468950,75.11,69447.2402,0.0,0.95948,2e-05,5.33607]
[1712490473984,75.11,69454.5219,0.0,0.95962,2e-05,5.3221]
[1712490479019,75.11,69454.1188,0.0,0.95961,2e-05,5.32313]
[1712490484054,75.11,69448.1635,0.0,0.95949,2e-05,5.33486]
[1712490489090,75.12,69448.5071,0.0,0.9595,2e-05,5.33431]
[1712490494125,75.12,69448.027,0.0,0.95949,2e-05,5.33533]
[1712490500168,75.12,69447.465,0.0,0.95948,2e-05,5.33654]
[1712490506209,75.12,69451.3972,0.0,0.95955,2e-05,5.32907]
[1712490511243,75.12,69451.3313,0.0,0.95956,2e-05,5.3268]
[1712490516400,75.12,69446.8214,0.0,0.95948,2e-05,5.3357]
[1712490522321,75.12,69445.8038,0.0,0.95946,2e-05,5.33777]
[1712490527356,75.12,69447.3569,0.0,0.95949,2e-05,5.33483]
[1712490532392,75.12,69449.4386,0.0,0.95952,2e-05,5.3309]
[1712490537400,75.12,69452.9455,0.0,0.95959,2e-05,5.32425]
[1712490543400,75.12,69452.6214,0.0,0.95958,2e-05,5.32511]
[1712490549400,75.12,69452.9535,0.0,0.95959,2e-05,5.32468]
[1712490554546,75.12,69450.0957,0.0,0.95953,2e-05,5.33039]
[1712490561400,75.12,69449.4932,0.0,0.95952,2e-05,5.33175]
[1712490566631,75.13,69448.9253,0.0,0.9595,2e-05,5.33297]
[1712490571666,75.13,69442.3174,0.0,0.9594,2e-05,5.3433]
[1712490576701,75.13,69442.2801,0.0,0.9594,2e-05,5.34338]
[1712490581736,75.13,69443.003,0.0,0.95941,2e-05,5.34201]
[1712490586773,75.13,69443.0883,0.0,0.95941,2e-05,5.34188]
[1712490591808,75.13,69442.4312,0.0,0.9594,2e-05,5.34318]
[1712490596843,75.13,69444.5319,0.0,0.95944,2e-05,5.33914]
[1712490601879,75.13,69445.9992,0.0,0.95946,2e-05,5.33634]
[1712490606915,75.13,69444.3937,0.0,0.95943,2e-05,5.33952]
[1712490611948,75.13,69443.0575,0.0,0.95941,2e-05,5.34217]
[1712490618400,75.13,69443.0559,0.0,0.95941,2e-05,5.34222]
[1712490624400,75.13,69443.49,0.0,0.95942,2e-05,5.34142]
[1712490630400,75.13,69444.153,0.0,0.95943,2e-05,5.34019]
[1712490636127,75.13,69449.5818,0.0,0.95955,2e-05,5.32718]
[1712490641153,75.13,69451.1377,0.0,0.95958,2e-05,5.32431]
[1712490646186,75.13,69455.151,0.0,0.95965,2e-05,5.31681]
[1712490651221,75.13,69456.8813,0.0,0.95968,2e-05,5.31372]
[1712490656257,75.13,69456.2376,0.0,0.95966,2e-05,5.31523]
[1712490661291,75.13,69450.5896,0.0,0.95956,2e-05,5.32637]
[1712490666328,75.13,69444.3727,0.0,0.95944,2e-05,5.33852]
[1712490671361,75.13,69443.5098,0.0,0.95942,2e-05,5.34025]
[1712490676401,75.13,69450.5125,0.0,0.95955,2e-05,5.32674]
[1712490681433,75.14,69446.8322,0.0,0.95948,2e-05,5.33407]
[1712490686471,75.14,69445.4863,0.0,0.95945,2e-05,5.33677]
[1712490692511,75.14,69444.5746,0.0,0.95945,2e-05,5.33605]
[1712490697548,75.14,69443.8374,0.0,0.95944,2e-05,5.33756]
[1712490702583,75.14,69443.8394,0.0,0.95944,2e-05,5.33762]
[1712490707618,75.14,69441.9163,0.0,0.9594,2e-05,5.3414]
[1712490713659,75.14,69444.1698,0.0,0.95944,2e-05,5.33708]
[1712490718694,75.14,69444.7459,0.0,0.95945,2e-05,5.33603]
[1712490726400,75.14,69445.8231,0.0,0.95947,2e-05,5.33407]
[1712490731795,75.14,69444.7237,0.0,0.95945,2e-05,5.3363]
[1712490733808,75.14,69454.2162,0.0,0.95963,2e-05,5.31791]
[1712490734818,75.14,69462.3757,0.0,0.95978,2e-05,5.30216]
[1712490739851,75.14,69456.4652,0.0,0.95967,2e-05,5.31397]
[1712490744885,75.14,69455.4007,0.0,0.95965,2e-05,5.31627]
[1712490749922,75.14,69455.1261,0.0,0.95964,2e-05,5.31704]
[1712490754955,75.14,69455.3267,0.0,0.95966,2e-05,5.31432]
[1712490759991,75.15,69455.9324,0.0,0.95967,2e-05,5.31341]
[1712490765026,75.15,69455.234,0.0,0.95965,2e-05,5.31502]
[1712490767040,75.15,69463.2839,0.0,0.9598,2e-05,5.29954]
[1712490772077,75.15,69464.5307,0.0,0.95982,2e-05,5.29751]
[1712490777110,75.15,69464.2347,0.0,0.95981,2e-05,5.29847]
[1712490782145,75.15,69463.9353,0.0,0.9598,2e-05,5.29942]
[1712490789195,75.16,69462.7077,0.0,0.95978,2e-05,5.3023]
[1712490794230,75.16,69462.0456,0.0,0.95976,2e-05,5.30392]
[1712490799264,75.16,69460.2504,0.0,0.95972,2e-05,5.30772]
[1712490804298,75.16,69466.1016,0.0,0.95983,2e-05,5.29676]
[1712490809335,75.16,69457.96,0.0,0.95967,2e-05,5.31287]
[1712490814369,75.16,69460.7211,0.0,0.95974,2e-05,5.30527]
[1712490819400,75.17,69463.5928,0.0,0.95979,2e-05,5.30007]
[1712490824439,75.17,69462.283,0.0,0.95976,2e-05,5.30295]
[1712490831400,75.17,69460.6496,0.0,0.95973,2e-05,5.30656]
[1712490836523,75.17,69457.7236,0.0,0.95967,2e-05,5.31252]
[1712490841559,75.17,69456.5755,0.0,0.95965,2e-05,5.315]
[1712490846594,75.17,69454.6889,0.0,0.95961,2e-05,5.31886]
[1712490852400,75.17,69459.204,0.0,0.95969,2e-05,5.31041]
[1712490858400,75.18,69459.5866,0.0,0.9597,2e-05,5.31]
[1712490863714,75.18,69461.9808,0.0,0.95974,2e-05,5.30565]
[1712490868747,75.18,69462.9402,0.0,0.95975,2e-05,5.30411]
[1712490873782,75.18,69462.7682,0.0,0.95977,2e-05,5.30221]
[1712490878818,75.18,69461.9061,0.0,0.95975,2e-05,5.3042]
[1712490883852,75.18,69461.4688,0.0,0.95974,2e-05,5.30536]
[1712490888888,75.18,69461.5833,0.0,0.95973,2e-05,5.30545]
[1712490890901,75.19,69470.0173,0.0,0.95989,2e-05,5.28928]
[1712490895936,75.19,69471.1622,0.0,0.95991,2e-05,5.28753]
[1712490900978,75.19,69471.4432,0.0,0.95991,2e-05,5.28745]
[1712490904000,75.19,69462.3427,0.0,0.95974,2e-05,5.30529]
[1712490909400,75.19,69461.7067,0.0,0.95972,2e-05,5.30682]
[1712490915076,75.19,69462.3471,0.0,0.95973,2e-05,5.30593]
[1712490921400,75.2,69465.5005,0.0,0.95979,2e-05,5.30023]
[1712490927160,75.2,69465.608,0.0,0.95978,2e-05,5.30044]
[1712490932195,75.2,69464.0879,0.0,0.95977,2e-05,5.30115]
[1712490936400,75.2,69455.539,0.0,0.95961,2e-05,5.31793]
[1712490942265,75.2,69445.5221,0.0,0.95942,2e-05,5.33757]
[1712490947300,75.2,69452.1811,0.0,0.95954,2e-05,5.32476]
[1712490952336,75.2,69453.0165,0.0,0.95956,2e-05,5.32329]
[1712490957372,75.2,69452.9041,0.0,0.95955,2e-05,5.32366]
[1712490962406,75.2,69451.9102,0.0,0.95953,2e-05,5.32573]
[1712490967440,75.21,69454.6198,0.0,0.95958,2e-05,5.32062]
[1712490973484,75.21,69453.2087,0.0,0.95955,2e-05,5.32354]
[1712490979525,75.21,69454.2718,0.0,0.95957,2e-05,5.3217]
[1712490984562,75.21,69454.5273,0.0,0.95957,2e-05,5.32137]
[1712490989594,75.21,69454.938,0.0,0.95958,2e-05,5.32075]
[1712490994631,75.21,69455.0132,0.0,0.9596,2e-05,5.31822]
[1712491000674,75.21,69454.1834,0.0,0.95958,2e-05,5.32005]
[1712491005709,75.21,69455.41,0.0,0.9596,2e-05,5.31785]
[1712491010742,75.21,69457.0959,0.0,0.95963,2e-05,5.31479]
[1712491015780,75.21,69456.4411,0.0,0.95962,2e-05,5.31625]
[1712491021820,75.21,69451.8332,0.0,0.95953,2e-05,5.32537]
[1712491026856,75.21,69449.526,0.0,0.95948,2e-05,5.32995]
[1712491031891,75.22,69451.5957,0.0,0.95952,2e-05,5.32604]
[1712491037933,75.22,69451.5421,0.0,0.95952,2e-05,5.32629]
[1712491042969,75.22,69448.6759,0.0,0.95947,2e-05,5.33193]
[1712491048008,75.22,69452.1301,0.0,0.95953,2e-05,5.32532]
[1712491053039,75.22,69457.5309,0.0,0.95965,2e-05,5.31244]
[1712491058073,75.22,69461.3227,0.0,0.95972,2e-05,5.30537]
[1712491063112,75.22,69459.4648,0.0,0.95968,2e-05,5.30924]
[1712491068400,75.22,69457.7552,0.0,0.95965,2e-05,5.31277]
[1712491074400,75.22,69458.8178,0.0,0.95966,2e-05,5.311]
[1712491080232,75.22,69458.8549,0.0,0.95966,2e-05,5.31121]
[1712491086276,75.23,69460.7107,0.0,0.95969,2e-05,5.30793]
[1712491092316,75.23,69463.215,0.0,0.95974,2e-05,5.3034]
[1712491098400,75.23,69463.668,0.0,0.95974,2e-05,5.30289]
[1712491104400,75.23,69466.3561,0.0,0.95979,2e-05,5.29807]
[1712491109434,75.23,69465.1006,0.0,0.95976,2e-05,5.30084]
[1712491116400,75.23,69464.9006,0.0,0.95977,2e-05,5.29913]
[1712491122400,75.24,69464.7657,0.0,0.95977,2e-05,5.29979]
[1712491127562,75.24,69466.3564,0.0,0.95979,2e-05,5.29705]
[1712491133635,75.24,69467.0066,0.0,0.9598,2e-05,5.29622]
[1712491139672,75.24,69465.2887,0.0,0.95976,2e-05,5.30002]
[1712491144708,75.24,69465.1949,0.0,0.95976,2e-05,5.30052]
[1712491149744,75.25,69462.4728,0.0,0.95971,2e-05,5.30604]
[1712491154778,75.25,69461.7197,0.0,0.95969,2e-05,5.30776]
[1712491159813,75.25,69460.9648,0.0,0.95967,2e-05,5.30946]
[1712491167400,75.25,69461.8084,0.0,0.95968,2e-05,5.30819]
[1712491172905,75.25,69460.3799,0.0,0.95967,2e-05,5.3087]
[1712491177939,75.25,69462.0693,0.0,0.9597,2e-05,5.30569]
[1712491185400,75.25,69461.6911,0.0,0.95969,2e-05,5.3068]
[1712491191031,75.26,69462.3113,0.0,0.9597,2e-05,5.30592]
[1712491196067,75.26,69461.8696,0.0,0.95969,2e-05,5.30705]
[1712491201100,75.26,69461.6985,0.0,0.95968,2e-05,5.30763]
[1712491206135,75.26,69454.281,0.0,0.95954,2e-05,5.32219]
[1712491211171,75.26,69447.393,0.0,0.95941,2e-05,5.33561]
[1712491213184,75.26,69455.2724,0.0,0.95956,2e-05,5.32036]
[1712491218219,75.26,69463.709,0.0,0.95972,2e-05,5.30425]
[1712491223253,75.26,69464.3027,0.0,0.95973,2e-05,5.30338]
[1712491228291,75.26,69467.3023,0.0,0.95978,2e-05,5.2979]
[1712491232318,75.27,69477.6576,0.0,0.95999,2e-05,5.27569]
[1712491237355,75.27,69480.931,0.0,0.96004,2e-05,5.26991]
[1712491239400,75.27,69489.3769,0.0,0.9602,2e-05,5.25391]
[1712491244402,75.27,69492.193,0.0,0.96024,2e-05,5.24923]
[1712491249438,75.28,69489.6219,0.0,0.96019,2e-05,5.25487]
[1712491254475,75.28,69492.6621,0.0,0.96024,2e-05,5.24972]
[1712491257400,75.28,69500.5954,0.0,0.96038,2e-05,5.23496]
[1712491262531,75.29,69491.4319,0.0,0.96021,2e-05,5.25335]
[1712491265553,75.29,69479.957,0.0,0.95999,2e-05,5.27596]
[1712491270586,75.29,69479.1866,0.0,0.95996,2e-05,5.27868]
[1712491275621,75.3,69478.2324,0.0,0.95993,2e-05,5.28144]
[1712491280657,75.3,69471.9872,0.0,0.95981,2e-05,5.29464]
[1712491285690,75.31,69468.8178,0.0,0.95974,2e-05,5.3018]
[1712491290726,75.31,69473.6963,0.0,0.95982,2e-05,5.29342]
[1712491295761,75.32,69474.5429,0.0,0.95984,2e-05,5.29033]
[1712491302400,75.32,69472.2246,0.0,0.95979,2e-05,5.29542]
[1712491307846,75.32,69472.2903,0.0,0.95979,2e-05,5.29567]
[1712491313888,75.33,69471.3842,0.0,0.95977,2e-05,5.2978]
[1712491318922,75.33,69467.5294,0.0,0.9597,2e-05,5.30553]
[1712491325972,75.33,69466.7707,0.0,0.95968,2e-05,5.30732]
[1712491331006,75.33,69470.4045,0.0,0.95974,2e-05,5.30057]
[1712491336042,75.33,69469.8966,0.0,0.95973,2e-05,5.30183]
[1712491341401,75.33,69468.1131,0.0,0.9597,2e-05,5.30554]
[1712491347118,75.33,69466.6828,0.0,0.95967,2e-05,5.30856]
[1712491353162,75.34,69468.4696,0.0,0.95972,2e-05,5.30283]
[1712491358196,75.34,69470.7016,0.0,0.95975,2e-05,5.29879]
[1712491363231,75.34,69471.2474,0.0,0.95976,2e-05,5.29803]
[1712491368268,75.34,69473.3878,0.0,0.9598,2e-05,5.29422]
[1712491370280,75.34,69487.1682,0.0,0.96006,2e-05,5.26784]
[1712491375317,75.34,69494.0411,0.0,0.96018,2e-05,5.25525]
[1712491380351,75.35,69494.6828,0.0,0.96018,2e-05,5.25468]
[1712491385387,75.35,69493.6511,0.0,0.96016,2e-05,5.2573]
[1712491390425,75.35,69492.2008,0.0,0.96013,2e-05,5.26071]
[1712491395461,75.36,69491.9295,0.0,0.96011,2e-05,5.26183]
[1712491400497,75.36,69494.0875,0.0,0.96015,2e-05,5.25828]
[1712491405533,75.36,69491.111,0.0,0.96009,2e-05,5.2646]
[1712491408553,75.36,69481.2406,0.0,0.9599,2e-05,5.2839]
[1712491413588,75.37,69479.109,0.0,0.95988,2e-05,5.28585]
[1712491415603,75.37,69467.1064,0.0,0.95965,2e-05,5.30915]
[1712491420637,75.37,69471.2439,0.0,0.95972,2e-05,5.3014]
[1712491425671,75.37,69472.1222,0.0,0.95974,2e-05,5.29997]
[1712491430708,75.37,69469.4221,0.0,0.95969,2e-05,5.30544]
[1712491435742,75.37,69468.9942,0.0,0.95968,2e-05,5.30649]
[1712491440777,75.37,69471.9224,0.0,0.95973,2e-05,5.30108]
[1712491445812,75.37,69474.3371,0.0,0.95977,2e-05,5.29674]
[1712491452400,75.38,69472.3348,0.0,0.95973,2e-05,5.30098]
[1712491457897,75.38,69471.9457,0.0,0.95972,2e-05,5.30197]
[1712491464400,75.38,69477.7532,0.0,0.95982,2e-05,5.29122]
[1712491469980,75.38,69478.4428,0.0,0.95983,2e-05,5.29023]
[1712491475015,75.38,69479.8967,0.0,0.95988,2e-05,5.28532]
[1712491480051,75.38,69478.1125,0.0,0.95984,2e-05,5.28914]
[1712491485085,75.39,69475.7928,0.0,0.95979,2e-05,5.29394]
[1712491490122,75.39,69479.8586,0.0,0.95986,2e-05,5.28647]
[1712491495155,75.39,69482.8641,0.0,0.95992,2e-05,5.28108]
[1712491500192,75.39,69482.9431,0.0,0.95991,2e-05,5.28135]
[1712491505226,75.39,69478.0784,0.0,0.95982,2e-05,5.29109]
[1712491510260,75.39,69474.5717,0.0,0.95975,2e-05,5.29816]
[1712491515295,75.4,69472.8332,0.0,0.95972,2e-05,5.30178]
[1712491520330,75.4,69473.755,0.0,0.95973,2e-05,5.30025]
[1712491525368,75.4,69473.1573,0.0,0.95972,2e-05,5.30165]
[1712491530400,75.4,69472.7009,0.0,0.95971,2e-05,5.30277]
[1712491535435,75.4,69465.285,0.0,0.95958,2e-05,5.31474]
[1712491541477,75.4,69464.0791,0.0,0.95956,2e-05,5.31721]
[1712491543492,75.4,69452.191,0.0,0.95933,2e-05,5.34026]
[1712491548527,75.4,69451.1697,0.0,0.95932,2e-05,5.34216]
[1712491550540,75.4,69440.399,0.0,0.95911,2e-05,5.36302]
[1712491555576,75.4,69440.964,0.0,0.95913,2e-05,5.36165]
[1712491560610,75.4,69440.8771,0.0,0.95913,2e-05,5.36156]
[1712491565650,75.4,69440.6784,0.0,0.95913,2e-05,5.36169]
[1712491569400,75.4,69430.2645,0.0,0.95893,2e-05,5.38175]
[1712491574716,75.39,69428.2231,0.0,0.95889,2e-05,5.3853]
[1712491579749,75.39,69421.101,0.0,0.95876,2e-05,5.39871]
[1712491584784,75.39,69419.3314,0.0,0.95873,2e-05,5.40159]
[1712491589819,75.39,69419.7367,0.0,0.95875,2e-05,5.40021]
[1712491594855,75.38,69421.0421,0.0,0.9588,2e-05,5.39452]
[1712491597876,75.38,69429.5422,0.0,0.95896,2e-05,5.37764]
[1712491602912,75.38,69424.7557,0.0,0.95887,2e-05,5.38656]
[1712491607946,75.38,69425.1277,0.0,0.95888,2e-05,5.38537]
[1712491614400,75.37,69425.5179,0.0,0.9589,2e-05,5.38399]
[1712491620032,75.37,69425.7876,0.0,0.95891,2e-05,5.38302]
[1712491625067,75.37,69428.6508,0.0,0.95897,2e-05,5.37704]
[1712491630104,75.37,69428.6663,0.0,0.95897,2e-05,5.37663]
[1712491635137,75.37,69428.3554,0.0,0.95897,2e-05,5.37686]
[1712491641400,75.36,69420.6855,0.0,0.95883,2e-05,5.39125]
[1712491647222,75.36,69416.4501,0.0,0.95876,2e-05,5.39817]
[1712491652257,75.35,69416.3973,0.0,0.95879,2e-05,5.39442]
[1712491658302,75.34,69415.9563,0.0,0.95879,2e-05,5.39378]
[1712491663337,75.34,69416.4203,0.0,0.95881,2e-05,5.39165]
[1712491668371,75.33,69422.3775,0.0,0.95894,2e-05,5.37886]
[1712491673407,75.33,69421.5805,0.0,0.95893,2e-05,5.37929]
[1712491680400,75.32,69421.7508,0.0,0.95895,2e-05,5.37741]
[1712491685493,75.31,69421.7024,0.0,0.95896,2e-05,5.37641]
[1712491690525,75.31,69417.4966,0.0,0.95889,2e-05,5.38349]
[1712491695561,75.3,69413.9514,0.0,0.95883,2e-05,5.38923]
[1712491700599,75.3,69410.4488,0.0,0.95878,2e-05,5.39488]
[1712491705635,75.29,69409.9151,0.0,0.95878,2e-05,5.39469]
[1712491710671,75.28,69411.9065,0.0,0.95883,2e-05,5.38957]
[1712491715705,75.28,69410.0717,0.0,0.95882,2e-05,5.38939]
[1712491720741,75.27,69410.7794,0.0,0.95885,2e-05,5.38683]
[1712491726786,75.27,69412.0977,0.0,0.95889,2e-05,5.38288]
[1712491731826,75.26,69414.0372,0.0,0.95893,2e-05,5.37799]
[1712491737400,75.26,69415.5302,0.0,0.95897,2e-05,5.3738]
[1712491742947,75.25,69411.2224,0.0,0.9589,2e-05,5.3812]
[1712491747978,75.25,69414.7844,0.0,0.95898,2e-05,5.37317]
[1712491753013,75.24,69412.053,0.0,0.95894,2e-05,5.37746]
[1712491758048,75.24,69409.8961,0.0,0.95891,2e-05,5.3806]
[1712491763083,75.23,69411.8929,0.0,0.95895,2e-05,5.37563]
[1712491768121,75.23,69418.2203,0.0,0.95908,2e-05,5.36228]
[1712491773153,75.22,69417.6324,0.0,0.9591,2e-05,5.35992]
[1712491778188,75.22,69418.5654,0.0,0.95913,2e-05,5.35719]
[1712491783224,75.21,69423.3485,0.0,0.95923,2e-05,5.34702]
[1712491788258,75.21,69422.0607,0.0,0.95921,2e-05,5.34871]
[1712491793292,75.2,69422.0955,0.0,0.95922,2e-05,5.34783]
[1712491798330,75.2,69419.6065,0.0,0.95918,2e-05,5.3517]
[1712491803363,75.2,69406.9396,0.0,0.95895,2e-05,5.37556]
[1712491809400,75.19,69405.1937,0.0,0.95892,2e-05,5.37771]
[1712491814442,75.18,69408.1884,0.0,0.95899,2e-05,5.37068]
[1712491819477,75.18,69405.5865,0.0,0.95895,2e-05,5.37458]
[1712491824510,75.17,69405.4698,0.0,0.95896,2e-05,5.3736]
[1712491830400,75.17,69404.9945,0.0,0.95897,2e-05,5.37308]
[1712491836400,75.16,69405.0392,0.0,0.959,2e-05,5.36899]
[1712491841629,75.15,69404.3684,0.0,0.959,2e-05,5.36914]
[1712491846667,75.15,69404.4967,0.0,0.95901,2e-05,5.36772]
[1712491851701,75.14,69405.549,0.0,0.95904,2e-05,5.36452]
[1712491857400,75.14,69406.1994,0.0,0.95907,2e-05,5.36191]
[1712491862778,75.13,69406.5202,0.0,0.95908,2e-05,5.36019]
[1712491868820,75.12,69397.4204,0.0,0.95892,2e-05,5.37662]
[1712491873856,75.12,69400.3038,0.0,0.95899,2e-05,5.36978]
[1712491878890,75.11,69403.0573,0.0,0.95905,2e-05,5.36325]
[1712491883925,75.11,69402.3209,0.0,0.95905,2e-05,5.36359]
[1712491886946,75.1,69394.4873,0.0,0.9589,2e-05,5.37823]
[1712491891991,75.1,69395.439,0.0,0.95895,2e-05,5.37258]
[1712491897027,75.09,69395.2824,0.0,0.95896,2e-05,5.37171]
[1712491902062,75.09,69399.0886,0.0,0.95904,2e-05,5.36312]
[1712491907096,75.08,69395.6267,0.0,0.95899,2e-05,5.36875]
[1712491912133,75.08,69398.9329,0.0,0.95906,2e-05,5.36116]
[1712491917167,75.07,69396.4961,0.0,0.95903,2e-05,5.36483]
[1712491922202,75.07,69398.5547,0.0,0.95908,2e-05,5.35971]
[1712491927236,75.06,69398.5774,0.0,0.95909,2e-05,5.35861]
[1712491932400,75.06,69395.5704,0.0,0.95904,2e-05,5.36343]
[1712491938401,75.05,69390.6269,0.0,0.95896,2e-05,5.37178]
[1712491944356,75.04,69390.9573,0.0,0.95898,2e-05,5.36976]
[1712491950400,75.04,69390.8228,0.0,0.95899,2e-05,5.36866]
[1712491955432,75.03,69390.6158,0.0,0.95901,2e-05,5.36536]
[1712491960467,75.02,69383.0194,0.0,0.95888,2e-05,5.3791]
[1712491966511,75.02,69382.4092,0.0,0.95888,2e-05,5.37884]
[1712491969529,75.01,69373.9352,0.0,0.95872,2e-05,5.39449]
[1712491974566,75.01,69374.7144,0.0,0.95875,2e-05,5.39163]
[1712491980400,75.0,69375.8882,0.0,0.95879,2e-05,5.38803]
[1712491986400,74.99,69375.9604,0.0,0.9588,2e-05,5.38636]
[1712491991684,74.99,69376.7718,0.0,0.95883,2e-05,5.38324]
[1712491996722,74.98,69378.0216,0.0,0.95887,2e-05,5.37956]
[1712492001755,74.97,69382.1295,0.0,0.95896,2e-05,5.37036]
[1712492006790,74.97,69384.7144,0.0,0.95902,2e-05,5.3642]
[1712492011826,74.96,69387.7449,0.0,0.9591,2e-05,5.35468]
[1712492016861,74.96,69388.1613,0.0,0.95912,2e-05,5.3529]
[1712492021895,74.95,69386.9503,0.0,0.95911,2e-05,5.35429]
[1712492026931,74.95,69387.4679,0.0,0.95913,2e-05,5.3523]
[1712492029951,74.95,69399.2243,0.0,0.95935,2e-05,5.3288]
[1712492034986,74.94,69400.4507,0.0,0.95939,2e-05,5.32567]
[1712492040024,74.94,69401.1249,0.0,0.9594,2e-05,5.32364]
[1712492045056,74.94,69403.0838,0.0,0.95945,2e-05,5.3191]
[1712492050093,74.93,69409.4677,0.0,0.95958,2e-05,5.30602]
[1712492055126,74.93,69403.4929,0.0,0.95947,2e-05,5.31706]
[1712492060163,74.93,69405.0328,0.0,0.9595,2e-05,5.3134]
[1712492066204,74.92,69403.2198,0.0,0.95948,2e-05,5.31617]
[1712492071240,74.92,69403.0681,0.0,0.9595,2e-05,5.31324]
[1712492076274,74.92,69402.7082,0.0,0.9595,2e-05,5.31329]
[1712492081309,74.92,69409.0692,0.0,0.95962,2e-05,5.30032]
[1712492086345,74.91,69404.3359,0.0,0.95954,2e-05,5.30897]
[1712492088357,74.91,69394.1863,0.0,0.95935,2e-05,5.3285]
[1712492093391,74.91,69393.6244,0.0,0.95934,2e-05,5.32885]
[1712492098427,74.9,69394.3811,0.0,0.95937,2e-05,5.32662]
[1712492104468,74.9,69393.6325,0.0,0.95936,2e-05,5.3272]
[1712492109505,74.9,69392.767,0.0,0.95935,2e-05,5.32814]
[1712492114540,74.89,69386.8598,0.0,0.95924,2e-05,5.33889]
[1712492120581,74.89,69393.4095,0.0,0.95938,2e-05,5.32517]
[1712492127400,74.88,69389.9562,0.0,0.95932,2e-05,5.33086]
[1712492132665,74.88,69389.6246,0.0,0.95934,2e-05,5.32816]
[1712492137700,74.88,69389.6983,0.0,0.95935,2e-05,5.32728]
[1712492142737,74.87,69389.6378,0.0,0.95936,2e-05,5.32652]
[1712492148400,74.87,69390.5727,0.0,0.95938,2e-05,5.32398]
[1712492154400,74.86,69390.2931,0.0,0.95938,2e-05,5.32368]
[1712492160400,74.86,69387.6228,0.0,0.95934,2e-05,5.32804]
[1712492165897,74.86,69386.8701,0.0,0.95934,2e-05,5.32862]
[1712492170930,74.85,69385.7068,0.0,0.95932,2e-05,5.33014]
[1712492175968,74.85,69384.1454,0.0,0.9593,2e-05,5.33244]
[1712492181003,74.84,69384.3825,0.0,0.95931,2e-05,5.33121]
[1712492187400,74.84,69389.627,0.0,0.95942,2e-05,5.32009]
[1712492190067,74.84,69398.5258,0.0,0.95959,2e-05,5.30236]
[1712492195103,74.84,69396.3684,0.0,0.95957,2e-05,5.30348]
[1712492202151,74.83,69398.4985,0.0,0.95962,2e-05,5.29863]
[1712492204166,74.83,69406.5418,0.0,0.95977,2e-05,5.28281]
[1712492209201,74.83,69409.1383,0.0,0.95983,2e-05,5.27742]
[1712492213228,74.83,69422.8549,0.0,0.96009,2e-05,5.25061]
[1712492218264,74.83,69425.7133,0.0,0.96014,2e-05,5.24506]
[1712492223306,74.83,69422.3258,0.0,0.96008,2e-05,5.25156]
[1712492228342,74.83,69415.6544,0.0,0.95995,2e-05,5.26435]
[1712492233377,74.83,69418.3143,0.0,0.96,2e-05,5.25902]
[1712492238400,74.83,69423.8811,0.0,0.96011,2e-05,5.24812]
[1712492243447,74.83,69426.7001,0.0,0.96016,2e-05,5.24263]
[1712492248481,74.83,69426.7886,0.0,0.96017,2e-05,5.24245]
[1712492253516,74.83,69426.7867,0.0,0.96018,2e-05,5.23989]
[1712492258552,74.83,69429.1508,0.0,0.96023,2e-05,5.23533]
[1712492263587,74.83,69431.1853,0.0,0.96027,2e-05,5.23146]
[1712492268621,74.83,69434.3036,0.0,0.96032,2e-05,5.22556]
[1712492271400,74.83,69423.4125,0.0,0.96012,2e-05,5.24665]
[1712492276679,74.83,69421.9421,0.0,0.96009,2e-05,5.24942]
[1712492281713,74.83,69422.8454,0.0,0.96011,2e-05,5.24762]
[1712492286400,74.83,69433.3949,0.0,0.96031,2e-05,5.22722]
[1712492292400,74.83,69432.2301,0.0,0.96028,2e-05,5.22957]
[1712492297824,74.83,69431.3621,0.0,0.96027,2e-05,5.23133]
[1712492302864,74.83,69430.7554,0.0,0.96025,2e-05,5.23259]
[1712492307897,74.83,69434.0215,0.0,0.96031,2e-05,5.22639]
[1712492312933,74.83,69433.6538,0.0,0.96032,2e-05,5.22466]
[1712492317967,74.83,69433.4653,0.0,0.96032,2e-05,5.22515]
[1712492324012,74.83,69434.2454,0.0,0.96033,2e-05,5.22381]
[1712492329048,74.83,69433.4153,0.0,0.96032,2e-05,5.22554]
[1712492334401,74.83,69432.3351,0.0,0.96029,2e-05,5.22774]
[1712492340400,74.83,69433.4979,0.0,0.96032,2e-05,5.22563]
[1712492346167,74.83,69430.2189,0.0,0.96025,2e-05,5.23208]
[1712492351200,74.83,69418.7303,0.0,0.96004,2e-05,5.25434]
[1712492356236,74.83,69412.0493,0.0,0.95991,2e-05,5.26709]
[1712492361271,74.83,69407.0087,0.0,0.95982,2e-05,5.2766]
[1712492366305,74.83,69400.1306,0.0,0.95969,2e-05,5.28963]
[1712492371341,74.83,69398.9353,0.0,0.95969,2e-05,5.28896]
[1712492376375,74.83,69399.1663,0.0,0.9597,2e-05,5.2881]
[1712492381409,74.82,69396.8936,0.0,0.95966,2e-05,5.29217]
[1712492386445,74.82,69401.3633,0.0,0.95975,2e-05,5.28308]
[1712492391488,74.82,69401.7688,0.0,0.95976,2e-05,5.28195]
[1712492396522,74.82,69399.8936,0.0,0.95973,2e-05,5.28524]
[1712492401559,74.82,69399.1949,0.0,0.95972,2e-05,5.28623]
[1712492406593,74.81,69396.3851,0.0,0.95967,2e-05,5.2913]
[1712492411628,74.81,69397.8475,0.0,0.9597,2e-05,5.28804]
[1712492416664,74.81,69399.2186,0.0,0.95973,2e-05,5.285]
[1712492421699,74.81,69397.6357,0.0,0.9597,2e-05,5.28769]
[1712492427401,74.81,69398.9427,0.0,0.95973,2e-05,5.28471]
[1712492432775,74.81,69399.0599,0.0,0.95976,2e-05,5.28155]
[1712492437810,74.8,69398.6161,0.0,0.95975,2e-05,5.28207]
[1712492442844,74.8,69399.5882,0.0,0.95977,2e-05,5.27984]
[1712492447879,74.8,69401.0299,0.0,0.9598,2e-05,5.27672]
[1712492452914,74.8,69393.7198,0.0,0.95967,2e-05,5.2906]
[1712492457949,74.8,69392.1661,0.0,0.95964,2e-05,5.2932]
[1712492462984,74.79,69392.1249,0.0,0.95964,2e-05,5.29284]
[1712492468019,74.79,69393.6352,0.0,0.95968,2e-05,5.28949]
[1712492475068,74.79,69392.7996,0.0,0.95967,2e-05,5.29047]
[1712492480103,74.79,69386.424,0.0,0.95955,2e-05,5.30247]
[1712492485139,74.78,69382.7935,0.0,0.95949,2e-05,5.30902]
[1712492490174,74.78,69382.0945,0.0,0.95948,2e-05,5.30981]
[1712492495210,74.78,69389.8548,0.0,0.95965,2e-05,5.2916]
[1712492500247,74.78,69396.1405,0.0,0.95977,2e-05,5.27901]
[1712492505400,74.78,69392.6402,0.0,0.95971,2e-05,5.28549]
[1712492511324,74.77,69393.1896,0.0,0.95972,2e-05,5.28399]
[1712492516355,74.77,69393.567,0.0,0.95973,2e-05,5.28291]
[1712492521391,74.77,69395.1044,0.0,0.95977,2e-05,5.27958]
[1712492526400,74.77,69391.9252,0.0,0.95971,2e-05,5.28541]
[1712492531459,74.77,69392.1611,0.0,0.95972,2e-05,5.28459]
[1712492536498,74.77,69392.3519,0.0,0.95972,2e-05,5.28386]
[1712492542540,74.76,69389.7254,0.0,0.95968,2e-05,5.28854]
[1712492546569,74.76,69380.3321,0.0,0.9595,2e-05,5.30652]
[1712492551605,74.76,69374.8995,0.0,0.95942,2e-05,5.31398]
[1712492557654,74.76,69369.9559,0.0,0.95933,2e-05,5.32287]
[1712492563693,74.75,69368.0774,0.0,0.95931,2e-05,5.32571]
[1712492568729,74.75,69370.08,0.0,0.95935,2e-05,5.32111]
[1712492573763,74.75,69376.6734,0.0,0.95948,2e-05,5.30765]
[1712492578798,74.74,69374.756,0.0,0.95945,2e-05,5.31085]
[1712492583835,74.74,69368.9816,0.0,0.95935,2e-05,5.32156]
[1712492588869,74.74,69369.525,0.0,0.95936,2e-05,5.31985]
[1712492594911,74.73,69374.4934,0.0,0.95946,2e-05,5.3094]
[1712492599946,74.73,69375.0493,0.0,0.95948,2e-05,5.30777]
[1712492605988,74.73,69374.0581,0.0,0.95947,2e-05,5.30905]
[1712492611026,74.72,69373.016,0.0,0.95947,2e-05,5.30797]
[1712492616401,74.72,69372.1175,0.0,0.95946,2e-05,5.30906]
[1712492622099,74.72,69371.4373,0.0,0.95945,2e-05,5.30984]
[1712492627136,74.72,69368.7187,0.0,0.9594,2e-05,5.3146]
[1712492632171,74.71,69366.3667,0.0,0.95937,2e-05,5.31859]
[1712492637206,74.71,69362.4145,0.0,0.9593,2e-05,5.32567]
[1712492642240,74.71,69363.192,0.0,0.95932,2e-05,5.32334]
[1712492647276,74.7,69364.0884,0.0,0.95934,2e-05,5.32093]
[1712492652311,74.7,69359.5785,0.0,0.95926,2e-05,5.32911]
[1712492657346,74.7,69358.9064,0.0,0.95926,2e-05,5.32972]
[1712492662380,74.69,69360.0908,0.0,0.95928,2e-05,5.32669]
[1712492667400,74.69,69361.3654,0.0,0.95932,2e-05,5.32353]
[1712492672456,74.69,69359.1481,0.0,0.9593,2e-05,5.32463]
[1712492678494,74.68,69355.5828,0.0,0.95924,2e-05,5.33079]
[1712492683528,74.68,69350.6397,0.0,0.95915,2e-05,5.33974]
[1712492688564,74.68,69349.9012,0.0,0.95914,2e-05,5.34041]
[1712492693598,74.67,69346.7015,0.0,0.95909,2e-05,5.34587]
[1712492698633,74.67,69345.8821,0.0,0.95908,2e-05,5.34664]
[1712492703668,74.66,69348.2088,0.0,0.95913,2e-05,5.34123]
[1712492708704,74.66,69349.2556,0.0,0.95916,2e-05,5.33837]
[1712492715400,74.65,69354.0784,0.0,0.95926,2e-05,5.32786]
[1712492720789,74.65,69354.6931,0.0,0.95928,2e-05,5.32599]
[1712492725826,74.65,69352.9983,0.0,0.95925,2e-05,5.32864]
[1712492730863,74.64,69354.5005,0.0,0.95929,2e-05,5.32501]
[1712492734890,74.64,69363.5693,0.0,0.95949,2e-05,5.30419]
[1712492739925,74.64,69364.9952,0.0,0.95952,2e-05,5.30094]
[1712492744961,74.64,69369.6045,0.0,0.95961,2e-05,5.29154]
[1712492749997,74.64,69378.0623,0.0,0.95977,2e-05,5.27467]
[1712492755031,74.64,69381.0513,0.0,0.95983,2e-05,5.26866]
[1712492760068,74.63,69381.3014,0.0,0.95984,2e-05,5.26797]
[1712492765102,74.63,69380.9547,0.0,0.95983,2e-05,5.26847]
[1712492771144,74.63,69375.5566,0.0,0.95973,2e-05,5.2787]
[1712492776178,74.63,69376.7219,0.0,0.95976,2e-05,5.27619]
[1712492781214,74.63,69373.5641,0.0,0.9597,2e-05,5.28207]
[1712492787255,74.63,69372.6393,0.0,0.95969,2e-05,5.28351]
[1712492792289,74.63,69370.0247,0.0,0.95966,2e-05,5.28572]
[1712492798332,74.62,69368.5096,0.0,0.95963,2e-05,5.28826]
[1712492803367,74.62,69366.3636,0.0,0.9596,2e-05,5.29208]
[1712492808402,74.62,69358.6529,0.0,0.95945,2e-05,5.30669]
[1712492813439,74.62,69357.3547,0.0,0.95943,2e-05,5.30872]
[1712492818472,74.62,69357.4351,0.0,0.95944,2e-05,5.30805]
[1712492823511,74.61,69360.2588,0.0,0.9595,2e-05,5.30204]
[1712492828542,74.61,69361.817,0.0,0.95953,2e-05,5.29855]
[1712492834584,74.61,69362.4135,0.0,0.95955,2e-05,5.29687]
[1712492839619,74.61,69361.1208,0.0,0.95953,2e-05,5.29898]
[1712492844655,74.6,69361.3641,0.0,0.95954,2e-05,5.29807]
[1712492849689,74.6,69362.0329,0.0,0.95955,2e-05,5.29635]
[1712492854725,74.6,69362.4807,0.0,0.95958,2e-05,5.29252]
[1712492859760,74.6,69357.1797,0.0,0.95949,2e-05,5.30246]
[1712492864796,74.6,69357.1887,0.0,0.95949,2e-05,5.30198]
[1712492869833,74.59,69355.8676,0.0,0.95947,2e-05,5.30411]
[1712492875870,74.59,69353.7425,0.0,0.95943,2e-05,5.30767]
[1712492880908,74.59,69352.5401,0.0,0.95942,2e-05,5.30952]
[1712492885941,74.59,69346.4352,0.0,0.9593,2e-05,5.32094]
[1712492890980,74.58,69345.4501,0.0,0.95929,2e-05,5.32227]
[1712492896014,74.58,69344.4875,0.0,0.95928,2e-05,5.32354]
[1712492901048,74.58,69341.6452,0.0,0.95923,2e-05,5.32847]
[1712492906085,74.57,69340.904,0.0,0.95923,2e-05,5.32849]
[1712492911120,74.56,69340.4598,0.0,0.95925,2e-05,5.32537]
[1712492916155,74.56,69340.0249,0.0,0.95926,2e-05,5.32485]
[1712492921189,74.55,69341.0993,0.0,0.95929,2e-05,5.32136]
[1712492926227,74.54,69340.5126,0.0,0.95929,2e-05,5.32116]
[1712492931259,74.54,69337.4607,0.0,0.95925,2e-05,5.32578]
[1712492936295,74.53,69336.0024,0.0,0.95923,2e-05,5.32725]
[1712492941330,74.52,69329.5822,0.0,0.95912,2e-05,5.33842]
[1712492946364,74.52,69328.9871,0.0,0.95912,2e-05,5.3381]
[1712492949385,74.51,69315.0426,0.0,0.95886,2e-05,5.3647]
[1712492954421,74.5,69315.5487,0.0,0.95889,2e-05,5.362]
[1712492959457,74.5,69314.6805,0.0,0.95889,2e-05,5.36203]
[1712492964491,74.49,69314.9924,0.0,0.95891,2e-05,5.35975]
[1712492969527,74.48,69311.7959,0.0,0.95886,2e-05,5.3644]
[1712492971539,74.48,69322.3756,0.0,0.95909,2e-05,5.33997]
[1712492977581,74.47,69322.8438,0.0,0.95912,2e-05,5.33726]
[1712492982616,74.46,69325.5153,0.0,0.95919,2e-05,5.33058]
[1712492987651,74.45,69332.1075,0.0,0.95933,2e-05,5.31626]
[1712492992687,74.45,69330.4022,0.0,0.9593,2e-05,5.31833]
[1712492997722,74.44,69328.6143,0.0,0.95928,2e-05,5.32055]
[1712493002757,74.43,69331.4843,0.0,0.95936,2e-05,5.31286]
[1712493007791,74.42,69328.9647,0.0,0.95933,2e-05,5.31578]
[1712493012827,74.41,69324.4103,0.0,0.95926,2e-05,5.32265]
[1712493017860,74.4,69325.3144,0.0,0.9593,2e-05,5.31879]
[1712493022896,74.39,69320.7393,0.0,0.95923,2e-05,5.32573]
[1712493027931,74.38,69321.2727,0.0,0.95926,2e-05,5.32257]
[1712493032967,74.37,69318.9201,0.0,0.95925,2e-05,5.32255]
[1712493038007,74.36,69321.5705,0.0,0.95932,2e-05,5.31527]
[1712493043040,74.35,69324.0986,0.0,0.95939,2e-05,5.3083]
[1712493048074,74.34,69322.5255,0.0,0.95938,2e-05,5.30941]
[1712493054117,74.33,69323.5418,0.0,0.95942,2e-05,5.30507]
[1712493060165,74.32,69323.4456,0.0,0.95944,2e-05,5.30296]
[1712493065199,74.31,69322.0198,0.0,0.95943,2e-05,5.30385]
[1712493070234,74.3,69321.2706,0.0,0.95943,2e-05,5.30342]
[1712493075270,74.29,69320.373,0.0,0.95943,2e-05,5.30328]
[1712493080303,74.28,69321.6084,0.0,0.95947,2e-05,5.29897]
[1712493087400,74.27,69321.6965,0.0,0.9595,2e-05,5.29621]
[1712493093397,74.26,69331.5639,0.0,0.95973,2e-05,5.27209]
[1712493095408,74.26,69344.6914,0.0,0.95999,2e-05,5.24577]
[1712493097424,74.26,69355.2028,0.0,0.96019,2e-05,5.22471]
[1712493103466,74.25,69354.8813,0.0,0.9602,2e-05,5.22387]
[1712493108501,74.24,69355.117,0.0,0.96021,2e-05,5.22218]
[1712493113535,74.24,69364.1609,0.0,0.9604,2e-05,5.20343]
[1712493118571,74.23,69362.4907,0.0,0.96037,2e-05,5.20565]
[1712493123605,74.23,69369.0166,0.0,0.96051,2e-05,5.19196]
[1712493128641,74.22,69369.244,0.0,0.96052,2e-05,5.19055]
[1712493133676,74.22,69361.8851,0.0,0.96039,2e-05,5.20381]
[1712493138710,74.21,69367.6104,0.0,0.96051,2e-05,5.19169]
[1712493143747,74.21,69371.5163,0.0,0.96059,2e-05,5.183]
[1712493148780,74.2,69377.4157,0.0,0.96071,2e-05,5.17077]
[1712493153817,74.2,69374.563,0.0,0.96068,2e-05,5.17301]
[1712493158851,74.2,69373.9394,0.0,0.96068,2e-05,5.17342]
[1712493163885,74.19,69375.7478,0.0,0.96072,2e-05,5.16916]
[1712493169932,74.19,69377.0344,0.0,0.96075,2e-05,5.16579]
[1712493174962,74.19,69376.8875,0.0,0.96075,2e-05,5.16535]
[1712493179997,74.18,69376.2414,0.0,0.96075,2e-05,5.16588]
[1712493185035,74.18,69377.2847,0.0,0.96078,2e-05,5.16316]
[1712493190075,74.18,69367.4481,0.0,0.9606,2e-05,5.1815]
[1712493195108,74.17,69366.1858,0.0,0.96058,2e-05,5.18309]
[1712493200144,74.17,69366.5087,0.0,0.9606,2e-05,5.18161]
[1712493205178,74.16,69368.2286,0.0,0.96064,2e-05,5.17745]
[1712493210214,74.16,69368.6784,0.0,0.96065,2e-05,5.17578]
[1712493215249,74.16,69368.5597,0.0,0.96067,2e-05,5.17269]
[1712493220285,74.15,69367.5628,0.0,0.96066,2e-05,5.17386]
[1712493225346,74.15,69367.5684,0.0,0.96067,2e-05,5.17308]
[1712493230355,74.14,69367.0756,0.0,0.96067,2e-05,5.17326]
[1712493235390,74.14,69365.9844,0.0,0.96065,2e-05,5.1746]
[1712493240400,74.14,69365.6642,0.0,0.96066,2e-05,5.17444]
[1712493246400,74.13,69364.8465,0.0,0.96065,2e-05,5.17509]
[1712493252400,74.13,69364.8289,0.0,0.96066,2e-05,5.17419]
[1712493257544,74.12,69364.8341,0.0,0.96067,2e-05,5.17341]
[1712493263585,74.12,69364.1557,0.0,0.96066,2e-05,5.17381]
[1712493268622,74.12,69366.9845,0.0,0.96072,2e-05,5.16759]
[1712493273656,74.11,69372.5504,0.0,0.96085,2e-05,5.15363]
[1712493278692,74.11,69380.0465,0.0,0.96099,2e-05,5.13862]
[1712493283726,74.11,69373.5742,0.0,0.96088,2e-05,5.15061]
[1712493288761,74.11,69374.7964,0.0,0.96091,2e-05,5.14769]
[1712493293797,74.1,69378.6319,0.0,0.96098,2e-05,5.13974]
[1712493300400,74.1,69378.6718,0.0,0.96099,2e-05,5.139]
[1712493305880,74.1,69378.7227,0.0,0.961,2e-05,5.13835]
[1712493310915,74.09,69382.3202,0.0,0.96107,2e-05,5.13097]
[1712493315950,74.09,69382.9876,0.0,0.96108,2e-05,5.12929]
[1712493320986,74.09,69384.4875,0.0,0.96112,2e-05,5.12602]
[1712493326021,74.09,69384.7889,0.0,0.96112,2e-05,5.12508]
[1712493331059,74.09,69389.8867,0.0,0.96124,2e-05,5.11244]
[1712493336400,74.09,69389.2786,0.0,0.96123,2e-05,5.11336]
[1712493342401,74.09,69389.3053,0.0,0.96123,2e-05,5.113]
[1712493348178,74.08,69387.4347,0.0,0.9612,2e-05,5.11629]
[1712493354219,74.08,69387.77,0.0,0.96121,2e-05,5.11532]
[1712493360261,74.08,69388.4228,0.0,0.96123,2e-05,5.11375]
[1712493363283,74.08,69378.8889,0.0,0.96105,2e-05,5.13194]
[1712493368317,74.08,69368.7549,0.0,0.96086,2e-05,5.15107]
[1712493373353,74.07,69365.29,0.0,0.96081,2e-05,5.1572]
[1712493378387,74.07,69357.6032,0.0,0.96067,2e-05,5.17143]
[1712493383422,74.07,69356.774,0.0,0.96066,2e-05,5.1723]
[1712493388458,74.06,69359.0825,0.0,0.96071,2e-05,5.16709]
[1712493396400,74.06,69365.2423,0.0,0.96085,2e-05,5.15161]
[1712493401557,74.06,69367.3237,0.0,0.9609,2e-05,5.14706]
[1712493406591,74.05,69365.4814,0.0,0.96087,2e-05,5.15008]
[1712493412635,74.05,69369.1292,0.0,0.96094,2e-05,5.1424]
[1712493417668,74.05,69370.2171,0.0,0.96096,2e-05,5.13983]
[1712493422703,74.05,69369.1023,0.0,0.96095,2e-05,5.1415]
[1712493427739,74.04,69367.678,0.0,0.96093,2e-05,5.14378]
[1712493432775,74.04,69375.0204,0.0,0.96107,2e-05,5.12914]
[1712493437809,74.04,69374.2535,0.0,0.96106,2e-05,5.13025]
[1712493442842,74.04,69376.1774,0.0,0.9611,2e-05,5.12617]
[1712493447878,74.04,69377.777,0.0,0.96113,2e-05,5.12274]
[1712493452914,74.04,69376.5924,0.0,0.96113,2e-05,5.12217]
[1712493457948,74.03,69373.6785,0.0,0.96108,2e-05,5.12746]
[1712493462983,74.03,69372.6427,0.0,0.96106,2e-05,5.1291]
[1712493468018,74.03,69376.8373,0.0,0.96114,2e-05,5.12066]
[1712493474059,74.03,69379.5981,0.0,0.9612,2e-05,5.11497]
[1712493479097,74.03,69379.0783,0.0,0.96119,2e-05,5.11571]
[1712493484131,74.03,69389.6084,0.0,0.96139,2e-05,5.09523]
[1712493489165,74.03,69389.3512,0.0,0.96138,2e-05,5.09564]
[1712493494202,74.03,69390.1666,0.0,0.9614,2e-05,5.09399]
[1712493496214,74.03,69398.4748,0.0,0.96155,2e-05,5.07803]
[1712493498228,74.03,69406.3639,0.0,0.9617,2e-05,5.06296]
[1712493503263,74.03,69405.8824,0.0,0.96169,2e-05,5.06405]
[1712493508300,74.03,69399.4882,0.0,0.96157,2e-05,5.07645]
[1712493513332,74.03,69401.1266,0.0,0.96162,2e-05,5.07088]
[1712493518369,74.03,69404.5109,0.0,0.96168,2e-05,5.06451]
[1712493523403,74.03,69405.5954,0.0,0.9617,2e-05,5.06261]
[1712493529446,74.03,69405.2346,0.0,0.96169,2e-05,5.06352]
[1712493534485,74.03,69402.4213,0.0,0.96163,2e-05,5.06904]
[1712493539516,74.03,69402.7824,0.0,0.96164,2e-05,5.06848]
[1712493544550,74.03,69403.1367,0.0,0.96164,2e-05,5.06793]
[1712493549585,74.03,69406.5812,0.0,0.96171,2e-05,5.06149]
[1712493554622,74.03,69406.2048,0.0,0.9617,2e-05,5.06239]
[1712493561400,74.04,69406.729,0.0,0.96171,2e-05,5.06165]
[1712493567400,74.04,69408.7317,0.0,0.96174,2e-05,5.05807]
[1712493572754,74.04,69407.8662,0.0,0.96174,2e-05,5.05741]
[1712493577790,74.04,69413.4198,0.0,0.96184,2e-05,5.04705]
[1712493582823,74.04,69414.3442,0.0,0.96185,2e-05,5.04559]
[1712493588400,74.04,69414.6367,0.0,0.96186,2e-05,5.04542]
[1712493593899,74.04,69414.9435,0.0,0.96186,2e-05,5.04515]
[1712493598936,74.05,69417.132,0.0,0.9619,2e-05,5.04131]
[1712493603971,74.05,69417.977,0.0,0.96191,2e-05,5.04007]
[1712493609005,74.05,69420.3853,0.0,0.96195,2e-05,5.03587]
[1712493612400,74.05,69429.0721,0.0,0.9621,2e-05,5.01967]
[1712493615048,74.05,69420.6301,0.0,0.96195,2e-05,5.03595]
[1712493620081,74.05,69416.4311,0.0,0.96187,2e-05,5.04431]
[1712493625117,74.06,69418.3872,0.0,0.9619,2e-05,5.04092]
[1712493629145,74.06,69426.2292,0.0,0.96204,2e-05,5.02627]
[1712493634180,74.06,69431.4562,0.0,0.96215,2e-05,5.01434]
[1712493638211,74.06,69441.2685,0.0,0.96232,2e-05,4.99622]
[1712493639400,74.06,69432.6876,0.0,0.96216,2e-05,5.01279]
[1712493645262,74.07,69436.7763,0.0,0.96223,2e-05,5.00572]
[1712493650298,74.07,69438.1324,0.0,0.96225,2e-05,5.00381]
[1712493655335,74.07,69437.0466,0.0,0.96222,2e-05,5.00651]
[1712493660369,74.08,69438.3227,0.0,0.96224,2e-05,5.00474]
[1712493665404,74.08,69434.6294,0.0,0.96217,2e-05,5.01236]
[1712493670438,74.08,69434.1635,0.0,0.96216,2e-05,5.01382]
[1712493671445,74.08,69426.1758,0.0,0.96201,2e-05,5.02913]
[1712493675400,74.08,69416.3452,0.0,0.96182,2e-05,5.0482]
[1712493681400,74.09,69417.8887,0.0,0.96185,2e-05,5.04561]
[1712493686550,74.09,69417.8748,0.0,0.96185,2e-05,5.04595]
[1712493691586,74.09,69418.1125,0.0,0.96187,2e-05,5.04328]
[1712493696651,74.09,69418.4111,0.0,0.96187,2e-05,5.04303]
[1712493701657,74.09,69422.2089,0.0,0.96193,2e-05,5.03614]
[1712493705400,74.09,69434.7109,0.0,0.96216,2e-05,5.01267]
[1712493710719,74.1,69435.4144,0.0,0.96217,2e-05,5.0119]
[1712493715754,74.1,69437.0172,0.0,0.96219,2e-05,5.00944]
[1712493720789,74.1,69437.8308,0.0,0.9622,2e-05,5.0085]
[1712493725835,74.11,69441.3595,0.0,0.96226,2e-05,5.00241]
[1712493730864,74.11,69441.6265,0.0,0.96226,2e-05,5.00256]
[1712493735899,74.11,69441.9118,0.0,0.96226,2e-05,5.00266]
[1712493740935,74.11,69442.8748,0.0,0.96227,2e-05,5.00148]
[1712493746977,74.12,69447.0733,0.0,0.96234,2e-05,4.99437]
[1712493752013,74.12,69449.5194,0.0,0.96239,2e-05,4.98797]
[1712493757045,74.13,69449.5812,0.0,0.96239,2e-05,4.98862]
[1712493762080,74.13,69452.4623,0.0,0.96243,2e-05,4.98395]
[1712493767117,74.13,69456.9617,0.0,0.96251,2e-05,4.97625]
[1712493772151,74.14,69458.1877,0.0,0.96252,2e-05,4.97479]
[1712493777188,74.14,69455.8927,0.0,0.96247,2e-05,4.97997]
[1712493782225,74.15,69460.4103,0.0,0.96254,2e-05,4.9723]
[1712493787257,74.15,69472.3055,0.0,0.96276,2e-05,4.95019]
[1712493792293,74.15,69480.8682,0.0,0.96291,2e-05,4.93362]
[1712493795315,74.15,69489.7194,0.0,0.96307,2e-05,4.91686]
[1712493800348,74.14,69495.8805,0.0,0.96319,2e-05,4.90517]
[1712493805384,74.14,69494.3324,0.0,0.96316,2e-05,4.90797]
[1712493810400,74.14,69484.3702,0.0,0.96298,2e-05,4.92641]
[1712493815454,74.14,69482.7141,0.0,0.96297,2e-05,4.92675]
[1712493820489,74.14,69485.7639,0.0,0.96303,2e-05,4.92074]
[1712493826532,74.14,69493.6041,0.0,0.96317,2e-05,4.90587]
[1712493831565,74.14,69499.1851,0.0,0.96327,2e-05,4.89539]
[1712493836603,74.14,69496.9211,0.0,0.96323,2e-05,4.89955]
[1712493841639,74.14,69498.5454,0.0,0.96326,2e-05,4.89647]
[1712493847681,74.14,69496.1804,0.0,0.96322,2e-05,4.9008]
[1712493852716,74.14,69503.2946,0.0,0.96335,2e-05,4.8875]
[1712493857751,74.14,69504.4754,0.0,0.96337,2e-05,4.88533]
[1712493862787,74.14,69501.4004,0.0,0.96331,2e-05,4.89111]
[1712493864800,74.14,69492.4908,0.0,0.96315,2e-05,4.90771]
[1712493869835,74.14,69497.99,0.0,0.96325,2e-05,4.89719]
[1712493874870,74.14,69497.9575,0.0,0.96327,2e-05,4.8946]
[1712493879906,74.14,69495.3676,0.0,0.96323,2e-05,4.89919]
[1712493884940,74.13,69494.5793,0.0,0.96322,2e-05,4.9004]
[1712493889974,74.13,69494.3352,0.0,0.96322,2e-05,4.9006]
[1712493895015,74.13,69494.2162,0.0,0.96322,2e-05,4.90056]
[1712493900050,74.13,69494.3621,0.0,0.96322,2e-05,4.90002]
[1712493905085,74.13,69501.6648,0.0,0.96335,2e-05,4.88622]
[1712493910120,74.13,69498.2175,0.0,0.96329,2e-05,4.89266]
[1712493915156,74.13,69501.0886,0.0,0.96334,2e-05,4.88731]
[1712493920190,74.13,69496.5146,0.0,0.96326,2e-05,4.89584]
[1712493925225,74.13,69503.9798,0.0,0.96339,2e-05,4.88191]
[1712493930260,74.13,69507.8541,0.0,0.96346,2e-05,4.87479]
[1712493935297,74.13,69522.3067,0.0,0.96373,2e-05,4.84563]
[1712493938317,74.13,69510.0862,0.0,0.96351,2e-05,4.86854]
[1712493943354,74.13,69507.962,0.0,0.96348,2e-05,4.87262]
[1712493948387,74.13,69514.7213,0.0,0.96359,2e-05,4.86028]
[1712493953423,74.13,69507.7739,0.0,0.96347,2e-05,4.87342]
[1712493956442,74.13,69498.7769,0.0,0.96331,2e-05,4.89026]
[1712493961478,74.13,69492.9329,0.0,0.9632,2e-05,4.90115]
[1712493966513,74.13,69499.5055,0.0,0.96332,2e-05,4.88882]
[1712493971547,74.13,69500.9563,0.0,0.96335,2e-05,4.88615]
[1712493976584,74.13,69504.0232,0.0,0.9634,2e-05,4.88049]
[1712493981623,74.14,69503.3432,0.0,0.96339,2e-05,4.88184]
[1712493986654,74.14,69499.0975,0.0,0.96331,2e-05,4.88981]
[1712493993400,74.14,69499.1941,0.0,0.96333,2e-05,4.88716]
[1712493998738,74.14,69499.3283,0.0,0.96333,2e-05,4.88694]
[1712494003778,74.14,69500.0142,0.0,0.96334,2e-05,4.8857]
[1712494008808,74.14,69496.9759,0.0,0.96329,2e-05,4.8914]
[1712494013842,74.14,69493.2077,0.0,0.96322,2e-05,4.89841]
[1712494016865,74.14,69475.7664,0.0,0.96291,2e-05,4.93103]
[1712494017873,74.13,69464.7054,0.0,0.96271,2e-05,4.95176]
[1712494022908,74.13,69457.803,0.0,0.96259,2e-05,4.96421]
[1712494024923,74.13,69439.6702,0.0,0.96227,2e-05,4.99823]
[1712494029957,74.13,69437.6837,0.0,0.96224,2e-05,5.00108]
[1712494031972,74.12,69446.0668,0.0,0.9624,2e-05,4.98484]
[1712494037005,74.12,69439.7569,0.0,0.96229,2e-05,4.99597]
[1712494042042,74.12,69443.3262,0.0,0.96236,2e-05,4.98833]
[1712494047078,74.11,69442.4896,0.0,0.96235,2e-05,4.98912]
[1712494052112,74.11,69438.9798,0.0,0.96232,2e-05,4.99246]
[1712494057147,74.1,69436.4649,0.0,0.96228,2e-05,4.99635]
[1712494062186,74.1,69431.5859,0.0,0.9622,2e-05,5.00472]
[1712494067220,74.09,69429.6477,0.0,0.96217,2e-05,5.00741]
[1712494072256,74.09,69427.5895,0.0,0.96214,2e-05,5.01035]
[1712494077294,74.09,69428.1363,0.0,0.96216,2e-05,5.00833]
[1712494082328,74.08,69428.3048,0.0,0.96217,2e-05,5.00704]
[1712494087366,74.08,69427.0883,0.0,0.96216,2e-05,5.0084]
[1712494092399,74.07,69426.086,0.0,0.96215,2e-05,5.00933]
[1712494097433,74.07,69428.7845,0.0,0.96221,2e-05,5.00324]
[1712494102468,74.06,69426.0147,0.0,0.96217,2e-05,5.00756]
[1712494107503,74.06,69427.6124,0.0,0.96221,2e-05,5.00358]
[1712494112539,74.05,69450.2651,0.0,0.96264,2e-05,4.9573]
[1712494113400,74.05,69442.4449,0.0,0.9625,2e-05,4.97197]
[1712494118580,74.05,69436.3559,0.0,0.9624,2e-05,4.98284]
[1712494123615,74.05,69428.2719,0.0,0.96226,2e-05,4.9974]
[1712494128400,74.04,69419.4296,0.0,0.9621,2e-05,5.0133]
[1712494132679,74.04,69403.6966,0.0,0.96182,2e-05,5.04249]
[1712494137400,74.03,69394.4859,0.0,0.96167,2e-05,5.05881]
[1712494141741,74.02,69386.2994,0.0,0.96153,2e-05,5.07305]
[1712494146778,74.02,69379.3371,0.0,0.96141,2e-05,5.0849]
[1712494148792,74.01,69362.1835,0.0,0.9611,2e-05,5.11729]
[1712494150808,74.01,69370.9741,0.0,0.96127,2e-05,5.09959]
[1712494155839,74.0,69361.3726,0.0,0.96111,2e-05,5.11635]
[1712494159870,73.99,69346.1338,0.0,0.96083,2e-05,5.14431]
[1712494160875,73.99,69338.2645,0.0,0.96069,2e-05,5.15916]
[1712494165911,73.98,69341.7356,0.0,0.96078,2e-05,5.15018]
[1712494170945,73.97,69348.6792,0.0,0.96093,2e-05,5.13466]
[1712494173966,73.96,69339.4189,0.0,0.96078,2e-05,5.14884]
[1712494179000,73.95,69341.8125,0.0,0.96085,2e-05,5.14209]
[1712494184035,73.94,69338.596,0.0,0.96081,2e-05,5.14626]
[1712494189070,73.93,69338.6396,0.0,0.96083,2e-05,5.14411]
[1712494194105,73.92,69345.3182,0.0,0.96097,2e-05,5.12914]
[1712494199140,73.92,69347.7484,0.0,0.96103,2e-05,5.12254]
[1712494204174,73.91,69342.5536,0.0,0.96095,2e-05,5.13072]
[1712494209209,73.9,69346.1087,0.0,0.96104,2e-05,5.12194]
[1712494214246,73.89,69346.5331,0.0,0.96106,2e-05,5.11926]
[1712494219281,73.88,69345.2408,0.0,0.96106,2e-05,5.11992]
[1712494224316,73.87,69348.8168,0.0,0.96114,2e-05,5.11119]
[1712494229358,73.86,69348.0928,0.0,0.96114,2e-05,5.1108]
[1712494234394,73.85,69353.2963,0.0,0.96127,2e-05,5.09653]
[1712494236400,73.85,69362.5093,0.0,0.96145,2e-05,5.07812]
[1712494242400,73.84,69367.3485,0.0,0.96156,2e-05,5.06707]
[1712494246478,73.84,69359.2238,0.0,0.96142,2e-05,5.08162]
[1712494251513,73.83,69357.5114,0.0,0.9614,2e-05,5.08342]
[1712494256548,73.82,69354.374,0.0,0.96135,2e-05,5.08794]
[1712494261584,73.81,69353.005,0.0,0.96134,2e-05,5.08901]
[1712494267625,73.81,69354.3891,0.0,0.96139,2e-05,5.08449]
[1712494272661,73.8,69356.9191,0.0,0.96145,2e-05,5.07812]
[1712494277694,73.79,69361.5125,0.0,0.96155,2e-05,5.06784]
[1712494279710,73.79,69371.0205,0.0,0.96173,2e-05,5.04903]
[1712494284745,73.78,69375.5564,0.0,0.96182,2e-05,5.03915]
[1712494289779,73.78,69379.9982,0.0,0.96192,2e-05,5.02954]
[1712494296400,73.77,69380.634,0.0,0.96196,2e-05,5.02438]
[1712494301862,73.77,69381.2708,0.0,0.96198,2e-05,5.02216]
[1712494306899,73.76,69380.9018,0.0,0.96198,2e-05,5.02188]
[1712494313948,73.75,69383.7867,0.0,0.96205,2e-05,5.01481]
[1712494318982,73.75,69383.2019,0.0,0.96205,2e-05,5.01501]
[1712494324018,73.75,69388.0373,0.0,0.96214,2e-05,5.00489]
[1712494327038,73.74,69397.616,0.0,0.96232,2e-05,4.98614]
[1712494331066,73.74,69408.5788,0.0,0.96253,2e-05,4.96482]
[1712494333080,73.74,69417.5994,0.0,0.96269,2e-05,4.94753]
[1712494337108,73.74,69425.5822,0.0,0.96284,2e-05,4.93219]
[1712494342143,73.74,69430.2934,0.0,0.96293,2e-05,4.92306]
[1712494345165,73.74,69440.6879,0.0,0.96312,2e-05,4.90341]
[1712494349192,73.74,69450.3224,0.0,0.96329,2e-05,4.88537]
[1712494354227,73.74,69446.2376,0.0,0.96323,2e-05,4.89068]
[1712494359262,73.74,69443.6053,0.0,0.96318,2e-05,4.89572]
[1712494364298,73.74,69447.5962,0.0,0.96325,2e-05,4.88831]
[1712494369333,73.74,69445.2173,0.0,0.96321,2e-05,4.89289]
[1712494374366,73.74,69445.5166,0.0,0.96321,2e-05,4.89243]
[1712494379402,73.74,69441.5443,0.0,0.96314,2e-05,4.89997]
[1712494384436,73.74,69441.8736,0.0,0.96315,2e-05,4.89939]
[1712494389475,73.74,69438.373,0.0,0.96308,2e-05,4.906]
[1712494394508,73.74,69435.7115,0.0,0.96304,2e-05,4.91097]
[1712494399553,73.74,69435.8417,0.0,0.96304,2e-05,4.91066]
[1712494403580,73.74,69445.0327,0.0,0.96321,2e-05,4.89337]
[1712494408618,73.74,69447.1769,0.0,0.96324,2e-05,4.88944]
[1712494413652,73.74,69450.1345,0.0,0.96331,2e-05,4.88158]
[1712494418688,73.74,69452.1297,0.0,0.96335,2e-05,4.87805]
[1712494420701,73.74,69463.9312,0.0,0.96355,2e-05,4.85605]
[1712494422400,73.75,69478.6066,0.0,0.96381,2e-05,4.82884]
[1712494427752,73.75,69481.5857,0.0,0.96386,2e-05,4.82395]
[1712494432785,73.75,69485.4206,0.0,0.96392,2e-05,4.81753]
[1712494437823,73.76,69483.1907,0.0,0.96388,2e-05,4.82239]
[1712494442857,73.76,69483.5457,0.0,0.96388,2e-05,4.82241]
[1712494447893,73.76,69489.8291,0.0,0.96398,2e-05,4.81144]
[1712494452400,73.77,69480.051,0.0,0.9638,2e-05,4.83036]
[1712494457962,73.77,69480.4404,0.0,0.9638,2e-05,4.83023]
[1712494462998,73.77,69479.1456,0.0,0.96377,2e-05,4.83325]
[1712494464400,73.77,69470.588,0.0,0.96362,2e-05,4.84943]
[1712494470047,73.78,69462.7002,0.0,0.96348,2e-05,4.86458]
[1712494475082,73.78,69464.3389,0.0,0.96352,2e-05,4.85937]
[1712494478104,73.78,69472.2635,0.0,0.96366,2e-05,4.84483]
[1712494483138,73.78,69471.9979,0.0,0.96365,2e-05,4.8458]
[1712494488173,73.78,69471.928,0.0,0.96364,2e-05,4.84649]
[1712494493211,73.78,69465.6086,0.0,0.96353,2e-05,4.85866]
[1712494498247,73.79,69472.8727,0.0,0.96365,2e-05,4.84561]
[1712494503278,73.79,69473.2969,0.0,0.96365,2e-05,4.84531]
[1712494508313,73.79,69474.0127,0.0,0.96366,2e-05,4.84446]
[1712494513349,73.79,69469.1789,0.0,0.96357,2e-05,4.85395]
[1712494517378,73.8,69460.0762,0.0,0.96341,2e-05,4.87127]
[1712494518385,73.8,69467.976,0.0,0.96355,2e-05,4.85655]
[1712494523420,73.8,69467.3139,0.0,0.96353,2e-05,4.85817]
[1712494528455,73.8,69466.5768,0.0,0.96352,2e-05,4.85991]
[1712494534496,73.8,69464.1744,0.0,0.96349,2e-05,4.86234]
[1712494539531,73.8,69462.2339,0.0,0.96345,2e-05,4.86628]
[1712494544567,73.81,69465.3425,0.0,0.9635,2e-05,4.8608]
[1712494549601,73.81,69470.3218,0.0,0.96359,2e-05,4.85188]
[1712494554639,73.81,69467.6371,0.0,0.96353,2e-05,4.85729]
[1712494559678,73.81,69469.3006,0.0,0.96356,2e-05,4.85457]
[1712494564714,73.81,69469.4659,0.0,0.96356,2e-05,4.85465]
[1712494569749,73.81,69467.5122,0.0,0.96352,2e-05,4.85867]
[1712494574784,73.82,69463.3676,0.0,0.96345,2e-05,4.86674]
[1712494579818,73.82,69462.6447,0.0,0.96343,2e-05,4.86837]
[1712494584854,73.82,69456.8476,0.0,0.96332,2e-05,4.87947]
[1712494588882,73.82,69448.3714,0.0,0.96317,2e-05,4.8955]
[1712494593918,73.82,69450.89,0.0,0.96323,2e-05,4.88832]
[1712494598952,73.82,69448.79,0.0,0.96319,2e-05,4.89237]
[1712494603987,73.82,69446.2648,0.0,0.96315,2e-05,4.89719]
[1712494610028,73.82,69442.7359,0.0,0.96309,2e-05,4.90381]
[1712494616073,73.82,69441.0755,0.0,0.96306,2e-05,4.90688]
[1712494621109,73.82,69438.887,0.0,0.96302,2e-05,4.91094]
[1712494626143,73.82,69430.2786,0.0,0.96286,2e-05,4.92705]
[1712494631175,73.82,69426.9833,0.0,0.96281,2e-05,4.93302]
[1712494636212,73.82,69429.0144,0.0,0.96284,2e-05,4.92893]
[1712494641246,73.82,69436.9876,0.0,0.96299,2e-05,4.91372]
[1712494646283,73.81,69435.3371,0.0,0.96296,2e-05,4.9167]
[1712494651317,73.81,69434.2641,0.0,0.96296,2e-05,4.9161]
[1712494656351,73.81,69434.6668,0.0,0.96297,2e-05,4.91521]
[1712494661387,73.81,69433.1463,0.0,0.96294,2e-05,4.91792]
[1712494666421,73.81,69427.3726,0.0,0.96284,2e-05,4.92866]
[1712494671457,73.81,69430.7678,0.0,0.9629,2e-05,4.92206]
[1712494676491,73.81,69435.3069,0.0,0.96299,2e-05,4.91333]
[1712494681527,73.81,69440.906,0.0,0.96309,2e-05,4.9027]
[1712494687568,73.81,69441.5617,0.0,0.9631,2e-05,4.90146]
[1712494692602,73.81,69439.0293,0.0,0.96306,2e-05,4.90622]
[1712494697639,73.81,69442.9845,0.0,0.96313,2e-05,4.89874]
[1712494703680,73.81,69439.2304,0.0,0.96306,2e-05,4.90577]
[1712494708715,73.81,69438.2599,0.0,0.96304,2e-05,4.90754]
[1712494713752,73.81,69436.6152,0.0,0.96303,2e-05,4.9081]
[1712494718786,73.81,69442.1871,0.0,0.96313,2e-05,4.89757]
[1712494725400,73.81,69440.7015,0.0,0.9631,2e-05,4.90038]
[1712494730872,73.81,69440.3518,0.0,0.9631,2e-05,4.90104]
[1712494737400,73.81,69436.3338,0.0,0.96303,2e-05,4.90854]
[1712494742959,73.81,69436.9981,0.0,0.96304,2e-05,4.90722]
[1712494747993,73.81,69441.4066,0.0,0.96312,2e-05,4.89891]
[1712494753028,73.81,69441.0292,0.0,0.96311,2e-05,4.89964]
[1712494758401,73.81,69445.3199,0.0,0.96319,2e-05,4.89163]
[1712494764400,73.81,69444.9897,0.0,0.96318,2e-05,4.89234]
[1712494770148,73.81,69445.0914,0.0,0.96318,2e-05,4.89223]
[1712494775181,73.81,69443.152,0.0,0.96316,2e-05,4.89345]
[1712494780216,73.81,69438.2079,0.0,0.96308,2e-05,4.90278]
[1712494785402,73.81,69437.6954,0.0,0.96307,2e-05,4.90372]
[1712494791293,73.81,69442.4981,0.0,0.96315,2e-05,4.89467]
[1712494796328,73.81,69443.0284,0.0,0.96316,2e-05,4.89373]
[1712494801365,73.81,69438.1917,0.0,0.96307,2e-05,4.90284]
[1712494804384,73.81,69429.1433,0.0,0.96291,2e-05,4.91985]
[1712494809402,73.81,69426.2621,0.0,0.96286,2e-05,4.92511]
[1712494812401,73.81,69438.4947,0.0,0.96308,2e-05,4.90197]
[1712494817480,73.81,69436.7959,0.0,0.96305,2e-05,4.90516]
[1712494821400,73.81,69445.1873,0.0,0.9632,2e-05,4.88939]
[1712494823520,73.81,69454.5574,0.0,0.96337,2e-05,4.8719]
[1712494828555,73.81,69454.3873,0.0,0.96336,2e-05,4.87246]
[1712494834597,73.81,69458.116,0.0,0.96345,2e-05,4.86333]
[1712494840638,73.81,69457.976,0.0,0.96344,2e-05,4.86396]
[1712494846681,73.82,69453.406,0.0,0.96335,2e-05,4.87283]
[1712494851716,73.82,69451.92,0.0,0.96333,2e-05,4.8758]
[1712494856750,73.82,69453.2325,0.0,0.96335,2e-05,4.87355]
[1712494862793,73.82,69453.0665,0.0,0.96334,2e-05,4.87413]
[1712494867827,73.82,69452.9148,0.0,0.96334,2e-05,4.87462]
[1712494872863,73.82,69454.4663,0.0,0.96336,2e-05,4.87194]
[1712494877898,73.82,69455.4032,0.0,0.96338,2e-05,4.87042]
[1712494883938,73.82,69460.5991,0.0,0.96347,2e-05,4.86104]
[1712494888975,73.82,69462.3362,0.0,0.9635,2e-05,4.85812]
[1712494894009,73.83,69464.1244,0.0,0.96354,2e-05,4.85267]
[1712494898049,73.83,69455.1458,0.0,0.96338,2e-05,4.86974]
[1712494900056,73.83,69445.3391,0.0,0.9632,2e-05,4.88822]
[1712494903075,73.83,69436.3443,0.0,0.96304,2e-05,4.90515]
[1712494908112,73.83,69440.367,0.0,0.96311,2e-05,4.89753]
[1712494913147,73.83,69442.6371,0.0,0.96315,2e-05,4.8933]
[1712494918181,73.83,69443.6835,0.0,0.96317,2e-05,4.8914]
[1712494923217,73.83,69443.2029,0.0,0.96316,2e-05,4.89235]
[1712494929401,73.83,69442.4675,0.0,0.96315,2e-05,4.89378]
[1712494935300,73.83,69442.8696,0.0,0.96316,2e-05,4.89308]
[1712494940337,73.83,69449.4776,0.0,0.96327,2e-05,4.88078]
[1712494945370,73.83,69449.7382,0.0,0.96328,2e-05,4.88045]
[1712494950400,73.83,69450.4163,0.0,0.96329,2e-05,4.87934]
[1712494955441,73.83,69450.4005,0.0,0.9633,2e-05,4.87707]
[1712494960476,73.83,69451.418,0.0,0.96332,2e-05,4.87535]
[1712494965510,73.83,69444.5034,0.0,0.96319,2e-05,4.88845]
[1712494970545,73.83,69443.8448,0.0,0.96318,2e-05,4.88977]
[1712494975580,73.83,69452.9375,0.0,0.96334,2e-05,4.87279]
[1712494980616,73.84,69452.9192,0.0,0.96334,2e-05,4.87305]
[1712494985652,73.84,69451.6669,0.0,0.96332,2e-05,4.87561]
[1712494990685,73.84,69453.9513,0.0,0.96336,2e-05,4.87155]
[1712494996728,73.84,69452.8546,0.0,0.96333,2e-05,4.8739]
[1712495001763,73.84,69453.5797,0.0,0.96334,2e-05,4.87275]
[1712495006796,73.84,69453.67,0.0,0.96334,2e-05,4.87279]
[1712495011833,73.84,69463.4926,0.0,0.96353,2e-05,4.85217]
[1712495016868,73.84,69463.7665,0.0,0.96354,2e-05,4.85205]
[1712495021903,73.85,69460.8294,0.0,0.96348,2e-05,4.85791]
[1712495024923,73.85,69450.3885,0.0,0.96329,2e-05,4.87761]
[1712495029958,73.85,69451.7377,0.0,0.96331,2e-05,4.87526]
[1712495034995,73.85,69452.2511,0.0,0.96332,2e-05,4.87449]
[1712495040029,73.85,69452.2912,0.0,0.96332,2e-05,4.87462]
[1712495045064,73.85,69448.1858,0.0,0.96325,2e-05,4.8825]
[1712495049092,73.85,69456.2627,0.0,0.96339,2e-05,4.86752]
[1712495054128,73.85,69456.9821,0.0,0.9634,2e-05,4.86643]
[1712495061176,73.85,69456.5555,0.0,0.96339,2e-05,4.86759]
[1712495066215,73.86,69451.1017,0.0,0.96329,2e-05,4.87802]
[1712495071249,73.86,69451.6861,0.0,0.96332,2e-05,4.87461]
[1712495076400,73.86,69448.7172,0.0,0.96326,2e-05,4.88035]
[1712495082326,73.86,69457.5953,0.0,0.96342,2e-05,4.86391]
[1712495087361,73.86,69457.6128,0.0,0.96342,2e-05,4.86414]
[1712495092394,73.86,69454.529,0.0,0.96336,2e-05,4.87018]
[1712495097400,73.86,69450.2293,0.0,0.96328,2e-05,4.87841]
[1712495102466,73.86,69451.3234,0.0,0.9633,2e-05,4.87652]
[1712495107500,73.86,69453.816,0.0,0.96334,2e-05,4.87204]
[1712495114550,73.87,69455.7929,0.0,0.96337,2e-05,4.86866]
[1712495119587,73.87,69457.6535,0.0,0.9634,2e-05,4.86544]
[1712495124619,73.87,69457.2267,0.0,0.96339,2e-05,4.8665]
[1712495129653,73.87,69456.6148,0.0,0.96338,2e-05,4.86789]
[1712495134689,73.87,69460.5421,0.0,0.96346,2e-05,4.85833]
[1712495139725,73.87,69465.7069,0.0,0.96355,2e-05,4.84903]
[1712495144760,73.87,69461.9374,0.0,0.96348,2e-05,4.85645]
[1712495150800,73.88,69464.4827,0.0,0.96352,2e-05,4.85212]
[1712495155837,73.88,69464.239,0.0,0.96352,2e-05,4.85294]
[1712495160872,73.88,69463.7458,0.0,0.9635,2e-05,4.85429]
[1712495166400,73.88,69464.0099,0.0,0.96351,2e-05,4.85414]
[1712495171947,73.88,69463.7347,0.0,0.9635,2e-05,4.85508]
[1712495176983,73.89,69464.3546,0.0,0.9635,2e-05,4.85426]
[1712495182018,73.89,69464.6622,0.0,0.96351,2e-05,4.85404]
[1712495187053,73.89,69464.6907,0.0,0.9635,2e-05,4.85434]
[1712495192089,73.89,69467.4556,0.0,0.96357,2e-05,4.84705]
[1712495197122,73.89,69468.038,0.0,0.96357,2e-05,4.84638]
[1712495202159,73.89,69467.9222,0.0,0.96357,2e-05,4.847]
[1712495207193,73.9,69468.2998,0.0,0.96357,2e-05,4.8467]
[1712495212229,73.9,69478.1338,0.0,0.96374,2e-05,4.8288]
[1712495217264,73.9,69485.5357,0.0,0.96387,2e-05,4.81568]
[1712495222299,73.91,69484.7444,0.0,0.96385,2e-05,4.81781]
[1712495226327,73.91,69475.6218,0.0,0.96368,2e-05,4.83527]
[1712495231363,73.91,69473.7246,0.0,0.96364,2e-05,4.83927]
[1712495236399,73.91,69470.2224,0.0,0.96358,2e-05,4.84621]
[1712495241401,73.91,69477.0637,0.0,0.96369,2e-05,4.83395]
[1712495247400,73.92,69477.481,0.0,0.9637,2e-05,4.83379]
[1712495252512,73.92,69474.7102,0.0,0.96366,2e-05,4.83697]
[1712495257546,73.92,69475.0386,0.0,0.96366,2e-05,4.83685]
[1712495262583,73.92,69473.4897,0.0,0.96363,2e-05,4.84019]
[1712495268400,73.93,69475.4804,0.0,0.96366,2e-05,4.83703]
[1712495273659,73.93,69475.4814,0.0,0.96365,2e-05,4.8375]
[1712495278694,73.93,69475.2701,0.0,0.96365,2e-05,4.83836]
[1712495283728,73.93,69472.7274,0.0,0.9636,2e-05,4.84353]
[1712495288762,73.94,69469.6399,0.0,0.96354,2e-05,4.8497]
[1712495294806,73.94,69468.8176,0.0,0.96352,2e-05,4.85168]
[1712495299839,73.94,69469.2772,0.0,0.96353,2e-05,4.85117]
[1712495304875,73.94,69464.9867,0.0,0.96345,2e-05,4.85951]
[1712495309910,73.94,69472.2688,0.0,0.96357,2e-05,4.84626]
[1712495314946,73.95,69470.1087,0.0,0.96355,2e-05,4.84821]
[1712495319980,73.95,69467.5261,0.0,0.9635,2e-05,4.85337]
[1712495325016,73.95,69465.4991,0.0,0.96346,2e-05,4.85749]
[1712495331058,73.95,69465.4567,0.0,0.96346,2e-05,4.85792]
[1712495336093,73.95,69469.5366,0.0,0.96352,2e-05,4.85061]
[1712495341127,73.95,69475.755,0.0,0.96363,2e-05,4.83939]
[1712495346162,73.96,69476.2012,0.0,0.96364,2e-05,4.83901]
[1712495351198,73.96,69476.5854,0.0,0.96364,2e-05,4.83874]
[1712495356235,73.96,69477.3442,0.0,0.96365,2e-05,4.83778]
[1712495361276,73.96,69485.1576,0.0,0.96378,2e-05,4.82376]
[1712495367400,73.97,69484.5576,0.0,0.96376,2e-05,4.82555]
[1712495373360,73.97,69486.5932,0.0,0.96381,2e-05,4.81997]
[1712495376380,73.97,69500.0218,0.0,0.96404,2e-05,4.79545]
[1712495381415,73.98,69500.2952,0.0,0.96404,2e-05,4.79576]
[1712495386451,73.98,69500.3069,0.0,0.96403,2e-05,4.79655]
[1712495391486,73.98,69498.4375,0.0,0.96399,2e-05,4.80079]
[1712495396520,73.99,69492.9764,0.0,0.96389,2e-05,4.81159]
[1712495401562,73.99,69492.221,0.0,0.96387,2e-05,4.81365]
[1712495406597,73.99,69494.5125,0.0,0.96391,2e-05,4.81009]
[1712495412400,74.0,69486.7353,0.0,0.96376,2e-05,4.82525]
[1712495417674,74.0,69486.793,0.0,0.96376,2e-05,4.82569]
[1712495420695,74.0,69495.1041,0.0,0.9639,2e-05,4.81062]
[1712495425731,74.0,69495.0465,0.0,0.9639,2e-05,4.81139]
[1712495431773,74.01,69494.5504,0.0,0.9639,2e-05,4.81063]
[1712495436806,74.01,69491.2668,0.0,0.96383,2e-05,4.81737]
[1712495441842,74.01,69490.996,0.0,0.96382,2e-05,4.81847]
[1712495446878,74.02,69491.8836,0.0,0.96383,2e-05,4.81742]
[1712495451912,74.02,69495.8973,0.0,0.9639,2e-05,4.8106]
[1712495455940,74.02,69505.5704,0.0,0.96406,2e-05,4.79325]
[1712495460976,74.03,69505.8153,0.0,0.96406,2e-05,4.7936]
[1712495466010,74.03,69499.8586,0.0,0.96395,2e-05,4.80539]
[1712495472060,74.04,69495.1557,0.0,0.96386,2e-05,4.81492]
[1712495477097,74.04,69494.8298,0.0,0.96385,2e-05,4.81615]
[1712495482133,74.04,69496.1239,0.0,0.96386,2e-05,4.81437]
[1712495487167,74.04,69498.5324,0.0,0.9639,2e-05,4.81055]
[1712495492203,74.05,69498.6087,0.0,0.96391,2e-05,4.80873]
[1712495497239,74.05,69497.3348,0.0,0.96388,2e-05,4.81175]
[1712495502271,74.05,69497.4238,0.0,0.96388,2e-05,4.81223]
[1712495507307,74.06,69496.1261,0.0,0.96385,2e-05,4.81521]
[1712495513350,74.06,69496.4173,0.0,0.96385,2e-05,4.81539]
[1712495518383,74.06,69496.3014,0.0,0.96384,2e-05,4.81622]
[1712495523400,74.07,69494.9146,0.0,0.96381,2e-05,4.81936]
[1712495529401,74.07,69500.8307,0.0,0.96391,2e-05,4.80915]
[1712495534497,74.07,69502.2631,0.0,0.96393,2e-05,4.80716]
[1712495539532,74.08,69508.7303,0.0,0.96404,2e-05,4.79591]
[1712495544566,74.08,69509.16,0.0,0.96404,2e-05,4.79589]
[1712495549601,74.09,69510.5592,0.0,0.96405,2e-05,4.79407]
[1712495554636,74.09,69510.4814,0.0,0.96406,2e-05,4.79253]
[1712495559671,74.09,69510.4176,0.0,0.96405,2e-05,4.79344]
[1712495564706,74.1,69512.4648,0.0,0.96408,2e-05,4.79045]
[1712495569747,74.1,69518.2916,0.0,0.96418,2e-05,4.78053]
[1712495574788,74.11,69517.6348,0.0,0.96416,2e-05,4.78262]
[1712495579822,74.11,69520.0921,0.0,0.96419,2e-05,4.77897]
[1712495584857,74.11,69518.8129,0.0,0.96416,2e-05,4.7822]
[1712495589892,74.12,69517.9361,0.0,0.96414,2e-05,4.78466]
[1712495594927,74.12,69517.0345,0.0,0.96411,2e-05,4.78716]
[1712495599983,74.13,69513.2296,0.0,0.96404,2e-05,4.79497]
[1712495605000,74.13,69509.1117,0.0,0.96396,2e-05,4.80326]
[1712495610033,74.13,69516.8367,0.0,0.96409,2e-05,4.7897]
[1712495615067,74.14,69524.0438,0.0,0.96423,2e-05,4.77485]
[1712495620102,74.14,69526.9265,0.0,0.96427,2e-05,4.77047]
[1712495625138,74.15,69524.8235,0.0,0.96422,2e-05,4.77528]
[1712495630173,74.15,69531.2374,0.0,0.96433,2e-05,4.76442]
[1712495635208,74.16,69535.7101,0.0,0.96439,2e-05,4.75722]
[1712495640244,74.16,69534.7644,0.0,0.96437,2e-05,4.76001]
[1712495645276,74.17,69528.6753,0.0,0.96425,2e-05,4.77218]
[1712495650312,74.17,69530.5443,0.0,0.96428,2e-05,4.76968]
[1712495655400,74.18,69537.1932,0.0,0.96438,2e-05,4.75846]
[1712495661400,74.18,69540.936,0.0,0.96444,2e-05,4.75309]
[1712495666425,74.19,69539.9399,0.0,0.96441,2e-05,4.756]
[1712495670453,74.19,69549.8979,0.0,0.96457,2e-05,4.73862]
[1712495675487,74.2,69552.0452,0.0,0.96462,2e-05,4.73348]
[1712495681530,74.21,69548.6949,0.0,0.96455,2e-05,4.74106]
[1712495686565,74.21,69548.8878,0.0,0.96454,2e-05,4.74186]
[1712495691601,74.22,69550.3332,0.0,0.96455,2e-05,4.74037]
[1712495696634,74.22,69553.4298,0.0,0.96459,2e-05,4.7359]
[1712495701670,74.23,69556.3811,0.0,0.96463,2e-05,4.73174]
[1712495706705,74.24,69551.1163,0.0,0.96453,2e-05,4.74255]
[1712495711739,74.24,69547.0668,0.0,0.96445,2e-05,4.7511]
[1712495716774,74.25,69551.7681,0.0,0.96452,2e-05,4.74359]
[1712495721810,74.25,69551.3305,0.0,0.96451,2e-05,4.74552]
[1712495726845,74.26,69552.1187,0.0,0.96451,2e-05,4.7452]
[1712495731879,74.27,69553.6423,0.0,0.96454,2e-05,4.7411]
[1712495736920,74.27,69557.8281,0.0,0.9646,2e-05,4.73464]
[1712495741955,74.28,69556.1682,0.0,0.96456,2e-05,4.73886]
[1712495746990,74.28,69557.4232,0.0,0.96458,2e-05,4.73775]
[1712495752025,74.29,69557.5766,0.0,0.96457,2e-05,4.73864]
[1712495757060,74.29,69554.2683,0.0,0.9645,2e-05,4.74585]
[1712495762096,74.3,69551.1145,0.0,0.96444,2e-05,4.75265]
[1712495767129,74.3,69548.8716,0.0,0.96439,2e-05,4.75779]
[1712495772165,74.31,69546.3097,0.0,0.96433,2e-05,4.76344]
[1712495777201,74.31,69548.0921,0.0,0.96436,2e-05,4.76114]
[1712495781228,74.32,69540.1287,0.0,0.96421,2e-05,4.77648]
[1712495784249,74.32,69529.5968,0.0,0.96402,2e-05,4.79633]
[1712495787270,74.32,69520.2304,0.0,0.96385,2e-05,4.81398]
[1712495792305,74.32,69522.7449,0.0,0.96391,2e-05,4.80741]
[1712495797340,74.33,69523.2024,0.0,0.96391,2e-05,4.80715]
[1712495802376,74.33,69517.7902,0.0,0.96381,2e-05,4.81763]
[1712495807410,74.33,69514.1874,0.0,0.96375,2e-05,4.82475]
[1712495812446,74.33,69517.4051,0.0,0.9638,2e-05,4.81918]
[1712495817482,74.33,69515.8497,0.0,0.96377,2e-05,4.8223]
[1712495823400,74.34,69510.4929,0.0,0.96367,2e-05,4.83268]
[1712495828557,74.34,69516.4651,0.0,0.96377,2e-05,4.8219]
[1712495833592,74.34,69509.4541,0.0,0.96365,2e-05,4.83496]
[1712495838627,74.34,69514.2538,0.0,0.96373,2e-05,4.82616]
[1712495843662,74.34,69510.1249,0.0,0.96366,2e-05,4.83415]
[1712495848697,74.34,69511.7279,0.0,0.96369,2e-05,4.83121]
[1712495853733,74.34,69512.7487,0.0,0.96372,2e-05,4.82692]
[1712495858768,74.34,69506.2166,0.0,0.9636,2e-05,4.83935]
[1712495863802,74.34,69500.9753,0.0,0.96351,2e-05,4.84933]
[1712495868837,74.35,69501.938,0.0,0.96352,2e-05,4.84778]
[1712495873874,74.35,69502.4364,0.0,0.96353,2e-05,4.84709]
[1712495875887,74.35,69513.3893,0.0,0.96372,2e-05,4.8269]
[1712495880923,74.35,69514.8498,0.0,0.96374,2e-05,4.82462]
[1712495885959,74.35,69510.768,0.0,0.96367,2e-05,4.8326]
[1712495890993,74.35,69508.3596,0.0,0.96362,2e-05,4.83735]
[1712495896027,74.35,69505.7657,0.0,0.96357,2e-05,4.84246]
[1712495901073,74.36,69504.1813,0.0,0.96354,2e-05,4.84566]
[1712495906107,74.36,69503.4852,0.0,0.96353,2e-05,4.84719]
[1712495913400,74.36,69503.0565,0.0,0.96353,2e-05,4.84582]
[1712495919199,74.36,69505.1656,0.0,0.96357,2e-05,4.8422]
[1712495924235,74.36,69505.4796,0.0,0.96357,2e-05,4.84189]
[1712495929270,74.36,69504.2672,0.0,0.96355,2e-05,4.8444]
[1712495934304,74.36,69504.0421,0.0,0.96354,2e-05,4.84505]
[1712495939339,74.36,69504.6147,0.0,0.96355,2e-05,4.84423]
[1712495946389,74.37,69505.8486,0.0,0.96357,2e-05,4.84231]
[1712495951424,74.37,69508.5859,0.0,0.96361,2e-05,4.83753]
[1712495957465,74.37,69507.3416,0.0,0.96359,2e-05,4.84019]
[1712495962501,74.37,69510.7702,0.0,0.96365,2e-05,4.83413]
[1712495967534,74.37,69510.7055,0.0,0.96364,2e-05,4.83457]
[1712495973400,74.38,69511.0612,0.0,0.96366,2e-05,4.83184]
[1712495978612,74.38,69508.8954,0.0,0.96362,2e-05,4.8362]
[1712495983646,74.38,69502.4975,0.0,0.96351,2e-05,4.84832]
[1712495988682,74.38,69506.3026,0.0,0.96357,2e-05,4.8415]
[1712495993716,74.38,69501.8623,0.0,0.96349,2e-05,4.85]
[1712495998752,74.38,69498.7123,0.0,0.96343,2e-05,4.85601]
[1712496003787,74.38,69491.9528,0.0,0.96331,2e-05,4.8687]
[1712496009400,74.38,69490.6584,0.0,0.96329,2e-05,4.87113]
[1712496015400,74.38,69490.0145,0.0,0.96328,2e-05,4.87234]
[1712496021400,74.38,69489.2756,0.0,0.96326,2e-05,4.87372]
[1712496026950,74.38,69489.5715,0.0,0.96327,2e-05,4.87317]
[1712496031992,74.38,69488.9834,0.0,0.96328,2e-05,4.87177]
[1712496037020,74.38,69488.4434,0.0,0.96327,2e-05,4.87278]
[1712496042054,74.38,69489.4609,0.0,0.96328,2e-05,4.87089]
[1712496047089,74.38,69490.8588,0.0,0.96331,2e-05,4.86832]
[1712496053130,74.38,69493.1248,0.0,0.96335,2e-05,4.86418]
[1712496057158,74.38,69501.3661,0.0,0.96349,2e-05,4.84897]
[1712496062193,74.38,69506.9259,0.0,0.96359,2e-05,4.8389]
[1712496067235,74.39,69494.7004,0.0,0.96337,2e-05,4.86185]
[1712496072263,74.39,69499.146,0.0,0.96345,2e-05,4.85369]
[1712496077298,74.39,69500.3153,0.0,0.96347,2e-05,4.85173]
[1712496082335,74.39,69505.4614,0.0,0.96356,2e-05,4.84239]
[1712496087370,74.39,69498.6779,0.0,0.96343,2e-05,4.85518]
[1712496092407,74.39,69502.3703,0.0,0.96352,2e-05,4.84602]
[1712496097439,74.39,69495.5633,0.0,0.96339,2e-05,4.85882]
[1712496102473,74.39,69495.6304,0.0,0.96339,2e-05,4.85879]
[1712496107508,74.39,69492.2279,0.0,0.96333,2e-05,4.86519]
[1712496112543,74.39,69490.4468,0.0,0.9633,2e-05,4.86855]
[1712496115563,74.39,69482.2619,0.0,0.96315,2e-05,4.88379]
[1712496120600,74.39,69484.6265,0.0,0.9632,2e-05,4.87931]
[1712496125635,74.39,69485.0481,0.0,0.96321,2e-05,4.87847]
[1712496130670,74.39,69486.3316,0.0,0.96323,2e-05,4.87603]
[1712496135704,74.39,69487.2672,0.0,0.96325,2e-05,4.87427]
[1712496140739,74.39,69480.8994,0.0,0.96313,2e-05,4.88607]
[1712496145775,74.39,69480.9261,0.0,0.96313,2e-05,4.8859]
[1712496150400,74.39,69494.4911,0.0,0.96338,2e-05,4.86055]
[1712496156400,74.39,69502.6534,0.0,0.96354,2e-05,4.84315]
[1712496161886,74.39,69504.691,0.0,0.96357,2e-05,4.83967]
[1712496166921,74.39,69504.5531,0.0,0.96357,2e-05,4.84019]
[1712496171956,74.39,69504.4585,0.0,0.96356,2e-05,4.84063]
[1712496176992,74.4,69503.4938,0.0,0.96354,2e-05,4.84267]
[1712496183038,74.4,69502.2828,0.0,0.96352,2e-05,4.84518]
[1712496188075,74.4,69503.8661,0.0,0.96354,2e-05,4.84248]
[1712496193109,74.4,69513.5229,0.0,0.96371,2e-05,4.82489]
[1712496198144,74.4,69516.1747,0.0,0.96375,2e-05,4.82039]
[1712496203234,74.4,69521.8138,0.0,0.96385,2e-05,4.81045]
[1712496208270,74.41,69521.5826,0.0,0.96384,2e-05,4.81136]
[1712496213304,74.41,69524.8723,0.0,0.96391,2e-05,4.80336]
[1712496218339,74.41,69524.8987,0.0,0.96391,2e-05,4.80387]
[1712496223373,74.42,69525.7669,0.0,0.96392,2e-05,4.80284]
[1712496228402,74.42,69528.8457,0.0,0.96396,2e-05,4.79776]
[1712496233447,74.42,69528.6492,0.0,0.96396,2e-05,4.79874]
[1712496238483,74.42,69528.0502,0.0,0.96394,2e-05,4.80044]
[1712496243517,74.43,69528.9876,0.0,0.96395,2e-05,4.79929]
[1712496248553,74.43,69528.8897,0.0,0.96394,2e-05,4.80007]
[1712496253587,74.43,69529.4102,0.0,0.96395,2e-05,4.7997]
[1712496255401,74.43,69538.7332,0.0,0.96411,2e-05,4.78282]
[1712496260637,74.44,69543.7951,0.0,0.96419,2e-05,4.77426]
[1712496265672,74.44,69546.3974,0.0,0.96423,2e-05,4.77029]
[1712496270707,74.45,69545.7886,0.0,0.96421,2e-05,4.77223]
[1712496275742,74.45,69543.6044,0.0,0.96418,2e-05,4.77457]
[1712496280777,74.45,69543.9535,0.0,0.96418,2e-05,4.77472]
[1712496285811,74.46,69545.8747,0.0,0.96421,2e-05,4.772]
[1712496291400,74.46,69545.5954,0.0,0.96419,2e-05,4.77346]
[1712496296887,74.47,69546.7536,0.0,0.96421,2e-05,4.77214]
[1712496301924,74.47,69549.5061,0.0,0.96425,2e-05,4.76795]
[1712496305951,74.47,69540.0883,0.0,0.96408,2e-05,4.78586]
[1712496310989,74.48,69538.9774,0.0,0.96405,2e-05,4.78857]
[1712496316026,74.48,69546.5418,0.0,0.96417,2e-05,4.77554]
[1712496321058,74.49,69545.6696,0.0,0.96415,2e-05,4.77791]
[1712496327100,74.49,69542.3687,0.0,0.96409,2e-05,4.78471]
[1712496330121,74.49,69530.279,0.0,0.96387,2e-05,4.80747]
[1712496335158,74.49,69530.3386,0.0,0.96389,2e-05,4.80534]
[1712496340192,74.5,69529.8511,0.0,0.96387,2e-05,4.80674]
[1712496345400,74.5,69534.0667,0.0,0.96394,2e-05,4.79951]
[1712496351269,74.5,69534.7602,0.0,0.96395,2e-05,4.79892]
[1712496356303,74.51,69536.6252,0.0,0.96397,2e-05,4.79602]
[1712496361339,74.51,69536.6613,0.0,0.96397,2e-05,4.79654]
[1712496366373,74.51,69533.7655,0.0,0.96391,2e-05,4.80243]
[1712496371409,74.51,69533.0633,0.0,0.9639,2e-05,4.80425]
[1712496376443,74.52,69529.1196,0.0,0.96382,2e-05,4.81201]
[1712496381479,74.52,69527.6863,0.0,0.96379,2e-05,4.81509]
[1712496386513,74.52,69528.4095,0.0,0.9638,2e-05,4.8142]
[1712496391548,74.52,69527.0359,0.0,0.96379,2e-05,4.81468]
[1712496396589,74.52,69524.4743,0.0,0.96374,2e-05,4.81981]
[1712496401625,74.53,69523.1104,0.0,0.96372,2e-05,4.82271]
[1712496408400,74.53,69524.6776,0.0,0.96374,2e-05,4.82035]
[1712496413709,74.53,69526.8687,0.0,0.96377,2e-05,4.8167]
[1712496418744,74.53,69525.8037,0.0,0.96375,2e-05,4.81906]
[1712496423779,74.54,69527.0213,0.0,0.96377,2e-05,4.81722]
[1712496428814,74.54,69526.6314,0.0,0.96376,2e-05,4.81834]
[1712496433849,74.54,69531.9943,0.0,0.96385,2e-05,4.80887]
[1712496438885,74.54,69535.684,0.0,0.96391,2e-05,4.80255]
[1712496440898,74.54,69544.3773,0.0,0.96406,2e-05,4.7868]
[1712496445934,74.55,69540.8192,0.0,0.96399,2e-05,4.794]
[1712496450969,74.55,69541.2492,0.0,0.96399,2e-05,4.7938]
[1712496456010,74.55,69533.6668,0.0,0.96387,2e-05,4.80579]
[1712496461041,74.55,69532.6657,0.0,0.96385,2e-05,4.80812]
[1712496468400,74.56,69527.7675,0.0,0.96376,2e-05,4.81783]
[1712496473121,74.56,69538.8213,0.0,0.96395,2e-05,4.79781]
[1712496478157,74.56,69533.9285,0.0,0.96386,2e-05,4.80737]
[1712496483192,74.56,69536.5127,0.0,0.9639,2e-05,4.80311]
[1712496488227,74.57,69533.8847,0.0,0.96385,2e-05,4.80855]
[1712496493263,74.57,69533.6522,0.0,0.96384,2e-05,4.80943]
[1712496498298,74.57,69533.6392,0.0,0.96383,2e-05,4.80991]
[1712496503332,74.57,69536.5117,0.0,0.96388,2e-05,4.80509]
[1712496508368,74.58,69536.1861,0.0,0.96387,2e-05,4.80618]
[1712496513400,74.58,69531.8713,0.0,0.96381,2e-05,4.81209]
[1712496518438,74.58,69530.6989,0.0,0.96378,2e-05,4.81466]
[1712496523475,74.58,69538.0024,0.0,0.96391,2e-05,4.80168]
[1712496528508,74.59,69541.874,0.0,0.96397,2e-05,4.79509]
[1712496533543,74.59,69539.6094,0.0,0.96393,2e-05,4.79979]
[1712496538578,74.59,69540.5845,0.0,0.96394,2e-05,4.79854]
[1712496543612,74.59,69540.8877,0.0,0.96394,2e-05,4.79853]
[1712496544621,74.59,69532.1259,0.0,0.96378,2e-05,4.81475]
[1712496549654,74.6,69530.4799,0.0,0.96375,2e-05,4.81815]
[1712496554690,74.6,69529.5945,0.0,0.96373,2e-05,4.82014]
[1712496559726,74.6,69528.0553,0.0,0.9637,2e-05,4.82331]
[1712496564766,74.6,69520.6916,0.0,0.96357,2e-05,4.83722]
[1712496569802,74.6,69519.6001,0.0,0.96355,2e-05,4.83944]
[1712496574837,74.6,69521.1084,0.0,0.96359,2e-05,4.83438]
[1712496580879,74.6,69522.0529,0.0,0.9636,2e-05,4.83293]
[1712496585913,74.61,69514.6583,0.0,0.96347,2e-05,4.84678]
[1712496591400,74.61,69511.2763,0.0,0.96341,2e-05,4.85315]
[1712496597400,74.61,69513.7873,0.0,0.96345,2e-05,4.84862]
[1712496603032,74.61,69512.4339,0.0,0.96343,2e-05,4.85124]
[1712496608067,74.61,69517.8719,0.0,0.96352,2e-05,4.84131]
[1712496613103,74.61,69514.5873,0.0,0.96347,2e-05,4.84752]
[1712496618137,74.61,69518.7595,0.0,0.96354,2e-05,4.83996]
[1712496623173,74.61,69518.7994,0.0,0.96354,2e-05,4.84007]
[1712496628207,74.61,69512.7593,0.0,0.96343,2e-05,4.85137]
[1712496633243,74.61,69516.8885,0.0,0.96352,2e-05,4.84136]
[1712496638277,74.61,69517.4865,0.0,0.96353,2e-05,4.84043]
[1712496642400,74.61,69509.6916,0.0,0.96339,2e-05,4.85496]
[1712496648347,74.61,69509.7786,0.0,0.96339,2e-05,4.85486]
[1712496653383,74.61,69500.2981,0.0,0.96322,2e-05,4.87249]
[1712496658418,74.61,69499.9386,0.0,0.96321,2e-05,4.87305]
[1712496663452,74.61,69499.182,0.0,0.9632,2e-05,4.87435]
[1712496668487,74.61,69496.8754,0.0,0.96316,2e-05,4.87851]
[1712496673522,74.61,69492.0292,0.0,0.96308,2e-05,4.88733]
[1712496678558,74.61,69490.046,0.0,0.96304,2e-05,4.89083]
[1712496679565,74.61,69481.3725,0.0,0.96289,2e-05,4.90689]
[1712496684601,74.61,69473.2043,0.0,0.96275,2e-05,4.92171]
[1712496689634,74.6,69472.5971,0.0,0.96274,2e-05,4.92233]
[1712496694669,74.6,69470.4783,0.0,0.96273,2e-05,4.92328]
[1712496699705,74.6,69475.1772,0.0,0.96281,2e-05,4.91399]
[1712496704752,74.6,69468.9881,0.0,0.96271,2e-05,4.92507]
[1712496709788,74.59,69468.4784,0.0,0.9627,2e-05,4.9255]
[1712496715829,74.59,69468.3465,0.0,0.96271,2e-05,4.92511]
[1712496720865,74.59,69469.9881,0.0,0.96274,2e-05,4.92154]
[1712496725906,74.59,69468.6157,0.0,0.96272,2e-05,4.9236]
[1712496730939,74.58,69469.9944,0.0,0.96275,2e-05,4.92052]
[1712496732954,74.58,69458.4783,0.0,0.96254,2e-05,4.9419]
[1712496738400,74.58,69458.5979,0.0,0.96255,2e-05,4.94101]
[1712496744400,74.58,69459.4354,0.0,0.96258,2e-05,4.93866]
[1712496750400,74.57,69460.0284,0.0,0.96259,2e-05,4.93679]
[1712496756115,74.57,69452.2856,0.0,0.96248,2e-05,4.94806]
[1712496761149,74.56,69451.7155,0.0,0.96247,2e-05,4.94841]
[1712496766184,74.56,69454.1696,0.0,0.96252,2e-05,4.94311]
[1712496771400,74.56,69452.3799,0.0,0.9625,2e-05,4.94579]
[1712496777400,74.55,69450.6145,0.0,0.96247,2e-05,4.94826]
[1712496783303,74.55,69447.9152,0.0,0.96243,2e-05,4.95246]
[1712496789400,74.54,69449.3889,0.0,0.96247,2e-05,4.94882]
[1712496794383,74.54,69437.0736,0.0,0.96225,2e-05,4.97127]
[1712496799416,74.54,69435.0849,0.0,0.96222,2e-05,4.9741]
[1712496804450,74.53,69435.0162,0.0,0.96223,2e-05,4.97331]
[1712496807401,74.53,69446.8548,0.0,0.96245,2e-05,4.95049]
[1712496812507,74.53,69447.5798,0.0,0.96249,2e-05,4.94591]
[1712496817542,74.52,69448.4623,0.0,0.96251,2e-05,4.94357]
[1712496822578,74.52,69447.6273,0.0,0.9625,2e-05,4.94434]
[1712496827613,74.51,69460.9943,0.0,0.96275,2e-05,4.91847]
[1712496829626,74.51,69472.4804,0.0,0.96296,2e-05,4.89667]
[1712496834662,74.51,69475.2459,0.0,0.96302,2e-05,4.89087]
[1712496839697,74.51,69469.4781,0.0,0.96292,2e-05,4.90096]
[1712496844731,74.5,69462.1377,0.0,0.9628,2e-05,4.91393]
[1712496850774,74.5,69457.2836,0.0,0.96272,2e-05,4.92178]
[1712496855808,74.49,69449.679,0.0,0.96259,2e-05,4.93494]
[1712496860843,74.49,69452.6485,0.0,0.96266,2e-05,4.92823]
[1712496865878,74.48,69451.6512,0.0,0.96265,2e-05,4.92901]
[1712496870915,74.47,69452.002,0.0,0.96266,2e-05,4.92726]
[1712496875948,74.47,69451.6596,0.0,0.96269,2e-05,4.92443]
[1712496880984,74.47,69447.5409,0.0,0.96262,2e-05,4.93164]
[1712496887025,74.46,69446.1876,0.0,0.9626,2e-05,4.93351]
[1712496892062,74.46,69442.8495,0.0,0.96254,2e-05,4.93899]
[1712496897104,74.46,69436.0007,0.0,0.96243,2e-05,4.9512]
[1712496902138,74.45,69436.1086,0.0,0.96243,2e-05,4.95029]
[1712496907175,74.45,69434.882,0.0,0.96242,2e-05,4.95188]
[1712496912210,74.45,69432.2989,0.0,0.96238,2e-05,4.95604]
[1712496917244,74.44,69427.3899,0.0,0.9623,2e-05,4.9645]
[1712496922280,74.44,69424.7886,0.0,0.96226,2e-05,4.96859]
[1712496927315,74.43,69421.9407,0.0,0.96221,2e-05,4.97309]
[1712496932350,74.43,69420.2593,0.0,0.96221,2e-05,4.97283]
[1712496937385,74.42,69424.3681,0.0,0.96229,2e-05,4.9642]
[1712496942400,74.42,69428.3768,0.0,0.96237,2e-05,4.95587]
[1712496947457,74.42,69427.6259,0.0,0.96237,2e-05,4.95654]
[1712496952491,74.41,69422.3374,0.0,0.96228,2e-05,4.96572]
[1712496957526,74.41,69417.8831,0.0,0.9622,2e-05,4.97329]
[1712496962559,74.4,69416.5239,0.0,0.96219,2e-05,4.97498]
[1712496967595,74.4,69413.1359,0.0,0.96213,2e-05,4.98046]
[1712496972630,74.4,69414.0686,0.0,0.96216,2e-05,4.97777]
[1712496977665,74.39,69413.8107,0.0,0.96216,2e-05,4.97734]
[1712496982701,74.39,69412.9627,0.0,0.96216,2e-05,4.97803]
[1712496987736,74.38,69419.0357,0.0,0.96227,2e-05,4.96566]
[1712496992771,74.38,69419.1703,0.0,0.9623,2e-05,4.96192]
[1712496997817,74.37,69418.2409,0.0,0.96229,2e-05,4.9629]
[1712497002840,74.37,69414.6115,0.0,0.96223,2e-05,4.96898]
[1712497008400,74.37,69412.6801,0.0,0.96221,2e-05,4.97178]
[1712497013918,74.36,69412.445,0.0,0.96221,2e-05,4.9712]
[1712497020400,74.36,69409.2842,0.0,0.96216,2e-05,4.97614]
[1712497026400,74.35,69409.6409,0.0,0.96218,2e-05,4.9744]
[1712497032043,74.35,69410.9044,0.0,0.96221,2e-05,4.97098]
[1712497035400,74.34,69466.2468,0.0,0.96322,2e-05,4.86657]
[1712497036073,74.34,69490.6548,0.0,0.96365,2e-05,4.82109]
[1712497037084,74.34,69505.6016,0.0,0.96392,2e-05,4.7934]
[1712497038087,74.34,69524.858,0.0,0.96426,2e-05,4.75797]
[1712497039093,74.34,69533.6026,0.0,0.96441,2e-05,4.74199]
[1712497042114,74.35,69542.9146,0.0,0.96457,2e-05,4.72518]
[1712497044127,74.35,69532.5455,0.0,0.96439,2e-05,4.74438]
[1712497045134,74.35,69547.5,0.0,0.96464,2e-05,4.71716]
[1712497046142,74.35,69561.8083,0.0,0.96489,2e-05,4.69127]
[1712497048154,74.35,69588.1278,0.0,0.96534,2e-05,4.64396]
[1712497049164,74.35,69597.0819,0.0,0.96549,2e-05,4.62807]
[1712497050169,74.35,69606.0799,0.0,0.96564,2e-05,4.61217]
[1712497051177,74.35,69614.4219,0.0,0.96579,2e-05,4.59489]
[1712497052185,74.35,69629.2558,0.0,0.96604,2e-05,4.56853]
[1712497055204,74.36,69637.7685,0.0,0.96618,2e-05,4.5539]
[1712497058225,74.36,69627.424,0.0,0.96599,2e-05,4.57389]
[1712497059232,74.37,69607.4704,0.0,0.96565,2e-05,4.61007]
[1712497061251,74.37,69594.8709,0.0,0.96543,2e-05,4.63355]
[1712497065277,74.38,69604.8646,0.0,0.96558,2e-05,4.61717]
[1712497067291,74.38,69615.583,0.0,0.96576,2e-05,4.5988]
[1712497072326,74.39,69604.8883,0.0,0.96556,2e-05,4.62026]
[1712497077361,74.41,69597.4524,0.0,0.96541,2e-05,4.63568]
[1712497082397,74.41,69596.2109,0.0,0.96537,2e-05,4.63989]
[1712497084410,74.42,69606.5205,0.0,0.96554,2e-05,4.62212]
[1712497088437,74.43,69597.8926,0.0,0.96538,2e-05,4.63923]
[1712497092400,74.43,69584.4375,0.0,0.96514,2e-05,4.66502]
[1712497094481,74.44,69567.8849,0.0,0.96485,2e-05,4.69566]
[1712497096495,74.44,69548.6408,0.0,0.96451,2e-05,4.73125]
[1712497101531,74.45,69543.3958,0.0,0.96441,2e-05,4.7419]
[1712497105558,74.45,69535.0344,0.0,0.96426,2e-05,4.75804]
[1712497108579,74.45,69527.0465,0.0,0.96411,2e-05,4.7732]
[1712497110400,74.45,69518.1353,0.0,0.96395,2e-05,4.78989]
[1712497111600,74.45,69505.3771,0.0,0.96374,2e-05,4.81105]
[1712497112607,74.45,69493.6589,0.0,0.96354,2e-05,4.83281]
[1712497117650,74.46,69504.6353,0.0,0.96373,2e-05,4.81279]
[1712497119400,74.46,69515.1006,0.0,0.96391,2e-05,4.79368]
[1712497122400,74.46,69528.7589,0.0,0.96415,2e-05,4.76901]
[1712497127720,74.46,69520.2627,0.0,0.96399,2e-05,4.78551]
[1712497131400,74.47,69511.9772,0.0,0.96384,2e-05,4.80141]
[1712497133763,74.47,69524.5927,0.0,0.96406,2e-05,4.77848]
[1712497136783,74.47,69540.3246,0.0,0.96433,2e-05,4.75022]
[1712497138798,74.47,69549.6694,0.0,0.96448,2e-05,4.73362]
[1712497140400,74.48,69563.2104,0.0,0.96471,2e-05,4.70947]
[1712497141817,74.48,69580.1995,0.0,0.965,2e-05,4.67895]
[1712497142826,74.48,69570.2549,0.0,0.96483,2e-05,4.69731]
[1712497143400,74.48,69561.9293,0.0,0.96468,2e-05,4.71275]
[1712497148867,74.49,69558.156,0.0,0.9646,2e-05,4.721]
[1712497149400,74.49,69546.2936,0.0,0.9644,2e-05,4.7429]
[1712497154909,74.49,69542.9407,0.0,0.96433,2e-05,4.75001]
[1712497156925,74.5,69550.9035,0.0,0.96446,2e-05,4.73577]
[1712497161960,74.5,69554.2865,0.0,0.96452,2e-05,4.73041]
[1712497166993,74.5,69549.886,0.0,0.96443,2e-05,4.7393]
[1712497169009,74.51,69540.1653,0.0,0.96426,2e-05,4.75738]
[1712497174042,74.51,69548.8919,0.0,0.96442,2e-05,4.73976]
[1712497179078,74.52,69547.857,0.0,0.96439,2e-05,4.74282]
[1712497184114,74.52,69548.7456,0.0,0.9644,2e-05,4.74226]
[1712497186127,74.52,69564.6518,0.0,0.96467,2e-05,4.71352]
[1712497191164,74.53,69564.5939,0.0,0.96466,2e-05,4.71453]
[1712497196198,74.53,69571.8354,0.0,0.96478,2e-05,4.70263]
[1712497198211,74.54,69563.8332,0.0,0.96463,2e-05,4.71768]
[1712497203246,74.54,69562.8324,0.0,0.9646,2e-05,4.72071]
[1712497208292,74.55,69558.9154,0.0,0.96453,2e-05,4.72868]
[1712497213316,74.55,69551.8338,0.0,0.9644,2e-05,4.74227]
[1712497216338,74.55,69566.0834,0.0,0.96464,2e-05,4.71667]
[1712497220366,74.55,69557.5082,0.0,0.96449,2e-05,4.73295]
[1712497222380,74.56,69565.3959,0.0,0.96462,2e-05,4.71886]
[1712497227400,74.56,69567.0206,0.0,0.96464,2e-05,4.71697]
[1712497229428,74.56,69557.8589,0.0,0.96448,2e-05,4.73412]
[1712497236400,74.57,69551.0902,0.0,0.96437,2e-05,4.7454]
[1712497241512,74.58,69555.1653,0.0,0.96443,2e-05,4.73893]
[1712497246547,74.58,69559.2949,0.0,0.96449,2e-05,4.73245]
[1712497251400,74.59,69550.2692,0.0,0.96432,2e-05,4.74991]
[1712497256618,74.59,69548.5877,0.0,0.96429,2e-05,4.75389]
[1712497258632,74.59,69540.5001,0.0,0.96414,2e-05,4.76904]
[1712497261652,74.59,69530.7888,0.0,0.96397,2e-05,4.78728]
[1712497266688,74.6,69534.3721,0.0,0.96403,2e-05,4.78129]
[1712497269400,74.6,69542.304,0.0,0.96416,2e-05,4.76716]
[1712497274743,74.6,69545.0692,0.0,0.9642,2e-05,4.76289]
[1712497279778,74.61,69543.8461,0.0,0.96417,2e-05,4.76593]
[1712497281400,74.61,69531.335,0.0,0.96395,2e-05,4.78916]
[1712497286828,74.61,69535.0141,0.0,0.96401,2e-05,4.78301]
[1712497291862,74.61,69539.0019,0.0,0.96409,2e-05,4.77389]
[1712497296896,74.62,69533.0415,0.0,0.96398,2e-05,4.7855]
[1712497300926,74.62,69542.3647,0.0,0.96414,2e-05,4.76895]
[1712497305961,74.62,69544.4044,0.0,0.96417,2e-05,4.76599]
[1712497310994,74.63,69547.1052,0.0,0.96421,2e-05,4.76183]
[1712497314400,74.63,69539.2022,0.0,0.96406,2e-05,4.7769]
[1712497319051,74.63,69529.5735,0.0,0.96389,2e-05,4.79508]
[1712497322073,74.64,69516.3642,0.0,0.96366,2e-05,4.81968]
[1712497323400,74.64,69505.5799,0.0,0.96346,2e-05,4.83971]
[1712497326100,74.64,69497.5782,0.0,0.96332,2e-05,4.8546]
[1712497331135,74.64,69492.2887,0.0,0.96323,2e-05,4.86439]
[1712497333150,74.64,69503.5451,0.0,0.96343,2e-05,4.8435]
[1712497335400,74.64,69514.0578,0.0,0.96361,2e-05,4.82413]
[1712497339191,74.64,69530.4332,0.0,0.9639,2e-05,4.79423]
[1712497344227,74.64,69531.3457,0.0,0.96391,2e-05,4.79307]
[1712497349263,74.64,69530.8273,0.0,0.9639,2e-05,4.79456]
[1712497354296,74.64,69521.2161,0.0,0.96374,2e-05,4.81023]
[1712497359334,74.65,69513.6875,0.0,0.9636,2e-05,4.82445]
[1712497364369,74.65,69511.8828,0.0,0.96357,2e-05,4.82802]
[1712497369404,74.65,69508.7726,0.0,0.96351,2e-05,4.83399]
[1712497374438,74.65,69510.8162,0.0,0.96355,2e-05,4.83042]
[1712497379472,74.65,69511.706,0.0,0.96356,2e-05,4.82899]
[1712497384508,74.65,69508.8555,0.0,0.96351,2e-05,4.83446]
[1712497388537,74.65,69500.3922,0.0,0.96336,2e-05,4.85029]
[1712497393570,74.65,69497.3391,0.0,0.9633,2e-05,4.85597]
[1712497398612,74.65,69498.3943,0.0,0.96332,2e-05,4.85402]
[1712497403646,74.65,69497.8142,0.0,0.96331,2e-05,4.85513]
[1712497409687,74.65,69498.2117,0.0,0.96332,2e-05,4.85441]
[1712497414725,74.65,69501.659,0.0,0.9634,2e-05,4.84558]
[1712497419759,74.65,69500.727,0.0,0.96338,2e-05,4.8474]
[1712497424793,74.65,69499.283,0.0,0.96335,2e-05,4.85015]
[1712497429828,74.65,69500.4064,0.0,0.96337,2e-05,4.84813]
[1712497434863,74.65,69500.0234,0.0,0.96336,2e-05,4.8489]
[1712497439898,74.66,69505.072,0.0,0.96345,2e-05,4.83967]
[1712497444935,74.66,69502.3087,0.0,0.9634,2e-05,4.84491]
[1712497449969,74.66,69494.8525,0.0,0.96327,2e-05,4.8588]
[1712497455003,74.66,69493.7137,0.0,0.96325,2e-05,4.86088]
[1712497460039,74.66,69496.523,0.0,0.9633,2e-05,4.85566]
[1712497465073,74.66,69497.9768,0.0,0.96333,2e-05,4.85299]
[1712497470109,74.66,69495.4858,0.0,0.96328,2e-05,4.85762]
[1712497475143,74.66,69491.8265,0.0,0.96323,2e-05,4.86193]
[1712497480179,74.66,69489.6328,0.0,0.96319,2e-05,4.86594]
[1712497485213,74.66,69488.2224,0.0,0.96317,2e-05,4.86848]
[1712497490249,74.66,69488.5016,0.0,0.96318,2e-05,4.86786]
[1712497495283,74.65,69482.966,0.0,0.96308,2e-05,4.87799]
[1712497500318,74.65,69477.1048,0.0,0.96298,2e-05,4.88867]
[1712497505355,74.65,69474.4301,0.0,0.96293,2e-05,4.89339]
[1712497510389,74.65,69471.0975,0.0,0.96287,2e-05,4.89924]
[1712497512402,74.65,69486.5339,0.0,0.96315,2e-05,4.87037]
[1712497515400,74.65,69496.7527,0.0,0.96333,2e-05,4.85137]
[1712497520459,74.65,69502.6985,0.0,0.96344,2e-05,4.84046]
[1712497522473,74.65,69512.6971,0.0,0.96361,2e-05,4.82204]
[1712497527508,74.65,69514.9367,0.0,0.96365,2e-05,4.81824]
[1712497532543,74.65,69514.6941,0.0,0.96366,2e-05,4.81653]
[1712497537578,74.66,69524.0022,0.0,0.96382,2e-05,4.79976]
[1712497542400,74.66,69516.1071,0.0,0.96368,2e-05,4.81473]
[1712497547646,74.66,69519.0161,0.0,0.96373,2e-05,4.80968]
[1712497552682,74.66,69515.6839,0.0,0.96367,2e-05,4.81618]
[1712497557718,74.66,69515.6202,0.0,0.96366,2e-05,4.81663]
[1712497562758,74.66,69510.326,0.0,0.96356,2e-05,4.8267]
[1712497567794,74.67,69509.6109,0.0,0.96355,2e-05,4.82826]
[1712497572828,74.67,69504.5861,0.0,0.96346,2e-05,4.83771]
[1712497573835,74.67,69495.8246,0.0,0.9633,2e-05,4.85396]
[1712497576855,74.67,69509.1599,0.0,0.96354,2e-05,4.82933]
[1712497581890,74.67,69511.714,0.0,0.96358,2e-05,4.82487]
[1712497585920,74.67,69524.4195,0.0,0.9638,2e-05,4.80168]
[1712497590955,74.67,69514.9667,0.0,0.96363,2e-05,4.81953]
[1712497593400,74.67,69524.4301,0.0,0.96382,2e-05,4.79985]
[1712497599011,74.67,69527.1749,0.0,0.96386,2e-05,4.79529]
[1712497604046,74.68,69524.6608,0.0,0.96381,2e-05,4.8004]
[1712497609080,74.68,69519.6131,0.0,0.96372,2e-05,4.81011]
[1712497614116,74.68,69515.3772,0.0,0.96364,2e-05,4.81827]
[1712497619151,74.68,69519.2126,0.0,0.9637,2e-05,4.81151]
[1712497624185,74.68,69519.2878,0.0,0.9637,2e-05,4.81177]
[1712497627206,74.69,69508.6619,0.0,0.96351,2e-05,4.83155]
[1712497629220,74.69,69499.3052,0.0,0.96335,2e-05,4.84893]
[1712497634255,74.69,69498.1814,0.0,0.96333,2e-05,4.85107]
[1712497640297,74.69,69504.6112,0.0,0.96344,2e-05,4.83925]
[1712497645332,74.69,69503.0903,0.0,0.96341,2e-05,4.84217]
[1712497650367,74.69,69496.8973,0.0,0.9633,2e-05,4.85368]
[1712497652383,74.69,69488.3296,0.0,0.96317,2e-05,4.86706]
[1712497657417,74.69,69484.5661,0.0,0.9631,2e-05,4.8739]
[1712497662452,74.69,69489.3578,0.0,0.96319,2e-05,4.86484]
[1712497667488,74.68,69490.62,0.0,0.96321,2e-05,4.86241]
[1712497672523,74.68,69491.2301,0.0,0.96322,2e-05,4.86122]
[1712497677558,74.68,69489.5565,0.0,0.96319,2e-05,4.86425]
[1712497682593,74.68,69485.4697,0.0,0.96312,2e-05,4.87175]
[1712497687629,74.68,69487.0642,0.0,0.96315,2e-05,4.86866]
[1712497692662,74.68,69486.9349,0.0,0.96315,2e-05,4.86879]
[1712497697697,74.68,69486.6172,0.0,0.96315,2e-05,4.86903]
[1712497702733,74.68,69492.4787,0.0,0.96325,2e-05,4.8581]
[1712497707767,74.68,69489.4518,0.0,0.9632,2e-05,4.86365]
[1712497713400,74.68,69487.1871,0.0,0.96318,2e-05,4.86525]
[1712497718846,74.68,69488.3644,0.0,0.9632,2e-05,4.86296]
[1712497723881,74.68,69487.7812,0.0,0.96319,2e-05,4.86397]
[1712497728914,74.68,69488.6154,0.0,0.9632,2e-05,4.86235]
[1712497734400,74.68,69488.319,0.0,0.9632,2e-05,4.86283]
[1712497740000,74.68,69488.8657,0.0,0.96321,2e-05,4.86173]
[1712497745034,74.68,69482.0205,0.0,0.96309,2e-05,4.87434]
[1712497751078,74.68,69481.4223,0.0,0.96308,2e-05,4.87525]
[1712497756110,74.68,69479.6106,0.0,0.96305,2e-05,4.87844]
[1712497761146,74.67,69476.3758,0.0,0.96299,2e-05,4.88423]
[1712497766181,74.67,69482.0598,0.0,0.9631,2e-05,4.87346]
[1712497771215,74.67,69480.5826,0.0,0.96309,2e-05,4.87355]
[1712497776251,74.67,69481.4149,0.0,0.96311,2e-05,4.87185]
[1712497781285,74.67,69479.6562,0.0,0.96308,2e-05,4.87496]
[1712497786322,74.67,69476.9714,0.0,0.96303,2e-05,4.87976]
[1712497791356,74.67,69471.2182,0.0,0.96293,2e-05,4.89024]
[1712497796391,74.67,69471.2952,0.0,0.96293,2e-05,4.8898]
[1712497801426,74.67,69473.2985,0.0,0.96297,2e-05,4.88578]
[1712497806461,74.66,69474.3795,0.0,0.96299,2e-05,4.88349]
[1712497807469,74.66,69488.6157,0.0,0.96325,2e-05,4.85699]
[1712497812506,74.66,69485.7906,0.0,0.9632,2e-05,4.86218]
[1712497818400,74.66,69486.2927,0.0,0.96321,2e-05,4.86118]
[1712497824400,74.66,69485.6534,0.0,0.9632,2e-05,4.8623]
[1712497827608,74.66,69472.452,0.0,0.96296,2e-05,4.88678]
[1712497832644,74.66,69479.9378,0.0,0.96312,2e-05,4.87015]
[1712497837679,74.66,69478.6387,0.0,0.96309,2e-05,4.87239]
[1712497842713,74.66,69483.9152,0.0,0.96319,2e-05,4.86247]
[1712497847749,74.66,69482.751,0.0,0.96317,2e-05,4.86456]
[1712497852785,74.66,69475.1996,0.0,0.96303,2e-05,4.87849]
[1712497854799,74.66,69488.1795,0.0,0.96327,2e-05,4.85408]
[1712497860400,74.66,69490.5981,0.0,0.96331,2e-05,4.84963]
[1712497865875,74.66,69489.0876,0.0,0.96328,2e-05,4.85247]
[1712497871918,74.66,69493.0289,0.0,0.96335,2e-05,4.84523]
[1712497876952,74.66,69493.1442,0.0,0.96336,2e-05,4.84507]
[1712497882994,74.66,69491.6892,0.0,0.96333,2e-05,4.84785]
[1712497888030,74.66,69491.5745,0.0,0.96333,2e-05,4.84812]
[1712497893065,74.66,69488.5589,0.0,0.96329,2e-05,4.85124]
[1712497898104,74.66,69487.496,0.0,0.96327,2e-05,4.85323]
[1712497903136,74.66,69491.8635,0.0,0.96335,2e-05,4.84517]
[1712497908174,74.66,69486.9052,0.0,0.96326,2e-05,4.85442]
[1712497913207,74.66,69484.5934,0.0,0.96322,2e-05,4.85869]
[1712497918241,74.66,69483.2009,0.0,0.96319,2e-05,4.86124]
[1712497923400,74.66,69482.9333,0.0,0.96319,2e-05,4.86165]
[1712497929317,74.66,69483.9377,0.0,0.96321,2e-05,4.85972]
[1712497934353,74.66,69491.7426,0.0,0.96335,2e-05,4.84528]
[1712497939389,74.66,69495.0173,0.0,0.9634,2e-05,4.83932]
[1712497941402,74.66,69515.0731,0.0,0.96376,2e-05,4.80236]
[1712497946436,74.66,69512.1872,0.0,0.9637,2e-05,4.8081]
[1712497947400,74.66,69503.3823,0.0,0.96355,2e-05,4.82442]
[1712497952479,74.66,69501.1752,0.0,0.96352,2e-05,4.82625]
[1712497957517,74.67,69505.099,0.0,0.96359,2e-05,4.81927]
[1712497962550,74.67,69504.632,0.0,0.96358,2e-05,4.82042]
[1712497967584,74.67,69499.4666,0.0,0.96349,2e-05,4.83021]
[1712497972620,74.67,69499.152,0.0,0.96348,2e-05,4.83099]
[1712497977655,74.67,69504.8831,0.0,0.96358,2e-05,4.82063]
[1712497979668,74.67,69513.8545,0.0,0.96374,2e-05,4.80421]
[1712497984704,74.67,69507.1724,0.0,0.96361,2e-05,4.81692]
[1712497989740,74.67,69504.148,0.0,0.96356,2e-05,4.82278]
[1712497994775,74.68,69502.7833,0.0,0.96353,2e-05,4.8256]
[1712497999809,74.68,69501.9971,0.0,0.96351,2e-05,4.82728]
[1712498005851,74.68,69501.2772,0.0,0.9635,2e-05,4.82887]
[1712498010887,74.68,69501.3889,0.0,0.9635,2e-05,4.82887]
[1712498016400,74.68,69502.4366,0.0,0.96353,2e-05,4.82467]
[1712498021963,74.68,69503.2326,0.0,0.96355,2e-05,4.82349]
[1712498026998,74.68,69503.3138,0.0,0.96354,2e-05,4.82358]
[1712498030023,74.68,69491.6948,0.0,0.96334,2e-05,4.84518]
[1712498035054,74.68,69491.5929,0.0,0.96333,2e-05,4.84546]
[1712498040089,74.68,69487.8546,0.0,0.96327,2e-05,4.8524]
[1712498045125,74.68,69489.1123,0.0,0.96329,2e-05,4.85008]
[1712498050160,74.68,69487.781,0.0,0.96327,2e-05,4.85256]
[1712498055196,74.68,69490.0103,0.0,0.96331,2e-05,4.84844]
[1712498058216,74.68,69498.6694,0.0,0.96346,2e-05,4.83245]
[1712498063250,74.69,69507.1901,0.0,0.96361,2e-05,4.81696]
[1712498068295,74.69,69501.596,0.0,0.96351,2e-05,4.82754]
[1712498073331,74.69,69506.1972,0.0,0.9636,2e-05,4.81678]
[1712498078366,74.69,69503.1262,0.0,0.96355,2e-05,4.82273]
[1712498083401,74.69,69501.7853,0.0,0.96352,2e-05,4.82543]
[1712498088436,74.69,69501.1396,0.0,0.96351,2e-05,4.82684]
[1712498094400,74.69,69499.7765,0.0,0.96348,2e-05,4.82962]
[1712498099516,74.69,69495.2072,0.0,0.9634,2e-05,4.83824]
[1712498104550,74.69,69485.5552,0.0,0.96323,2e-05,4.85616]
[1712498109585,74.69,69485.1839,0.0,0.96322,2e-05,4.85682]
[1712498112400,74.69,69474.1913,0.0,0.96302,2e-05,4.87721]
[1712498115400,74.69,69484.1163,0.0,0.9632,2e-05,4.85866]
[1712498118401,74.69,69492.908,0.0,0.96336,2e-05,4.84237]
[1712498123684,74.69,69495.761,0.0,0.96341,2e-05,4.83718]
[1712498128719,74.69,69496.0398,0.0,0.96341,2e-05,4.8368]
[1712498133754,74.7,69494.1194,0.0,0.96339,2e-05,4.83799]
[1712498138787,74.7,69484.2122,0.0,0.96322,2e-05,4.85641]
[1712498143823,74.7,69485.9088,0.0,0.96325,2e-05,4.85326]
[1712498148858,74.7,69485.9079,0.0,0.96325,2e-05,4.85325]
[1712498153897,74.7,69481.7665,0.0,0.96317,2e-05,4.8609]
[1712498157400,74.7,69491.5218,0.0,0.96335,2e-05,4.84279]
[1712498162961,74.7,69487.8492,0.0,0.96328,2e-05,4.84969]
[1712498167996,74.7,69484.5352,0.0,0.96322,2e-05,4.85583]
[1712498173030,74.7,69484.5038,0.0,0.96322,2e-05,4.85585]
[1712498178067,74.7,69484.8529,0.0,0.96323,2e-05,4.85517]
[1712498183100,74.69,69483.9758,0.0,0.96321,2e-05,4.85676]
[1712498188136,74.69,69483.9549,0.0,0.96321,2e-05,4.85676]
[1712498193171,74.69,69483.1441,0.0,0.96322,2e-05,4.85572]
[1712498198207,74.69,69482.8175,0.0,0.96321,2e-05,4.85629]
[1712498203242,74.69,69479.9161,0.0,0.96316,2e-05,4.86162]
[1712498208409,74.69,69475.8737,0.0,0.96309,2e-05,4.86902]
[1712498214319,74.69,69474.7748,0.0,0.96307,2e-05,4.87088]
[1712498217340,74.69,69485.9181,0.0,0.96327,2e-05,4.85014]
[1712498222374,74.69,69484.5794,0.0,0.96325,2e-05,4.85264]
[1712498227410,74.69,69478.0349,0.0,0.96313,2e-05,4.86476]
[1712498232455,74.69,69476.2693,0.0,0.9631,2e-05,4.86792]
[1712498238400,74.69,69477.4219,0.0,0.96312,2e-05,4.86563]
[1712498243531,74.69,69477.5427,0.0,0.96312,2e-05,4.86529]
[1712498248566,74.69,69475.3413,0.0,0.96309,2e-05,4.86926]
[1712498253601,74.69,69474.2221,0.0,0.96309,2e-05,4.86869]
[1712498258636,74.69,69470.5797,0.0,0.96302,2e-05,4.8753]
[1712498263671,74.69,69472.7157,0.0,0.96306,2e-05,4.87116]
[1712498270720,74.69,69472.5846,0.0,0.96306,2e-05,4.87117]
[1712498275756,74.69,69471.0211,0.0,0.96303,2e-05,4.87391]
[1712498280791,74.68,69471.7324,0.0,0.96305,2e-05,4.87241]
[1712498285826,74.68,69472.1531,0.0,0.96306,2e-05,4.87146]
[1712498290859,74.68,69472.2649,0.0,0.96306,2e-05,4.87109]
[1712498295894,74.68,69471.3541,0.0,0.96305,2e-05,4.87262]
[1712498300931,74.68,69472.1516,0.0,0.96306,2e-05,4.87098]
[1712498305970,74.68,69469.6429,0.0,0.96302,2e-05,4.87548]
[1712498312010,74.68,69470.8723,0.0,0.96306,2e-05,4.87047]
[1712498317041,74.68,69470.8773,0.0,0.96306,2e-05,4.8703]
[1712498322078,74.68,69470.898,0.0,0.96306,2e-05,4.87011]
[1712498327112,74.68,69472.6901,0.0,0.9631,2e-05,4.86662]
[1712498332150,74.68,69473.1624,0.0,0.96311,2e-05,4.86562]
[1712498337183,74.68,69472.4446,0.0,0.9631,2e-05,4.86683]
[1712498342218,74.68,69471.5817,0.0,0.96308,2e-05,4.86831]
[1712498347252,74.67,69469.5639,0.0,0.96305,2e-05,4.87191]
[1712498352289,74.67,69467.3904,0.0,0.96301,2e-05,4.87577]
[1712498357323,74.67,69470.3554,0.0,0.96306,2e-05,4.87008]
[1712498362360,74.67,69471.1961,0.0,0.96308,2e-05,4.86837]
[1712498367392,74.67,69470.562,0.0,0.96307,2e-05,4.86941]
[1712498372428,74.67,69470.4285,0.0,0.96309,2e-05,4.86701]
[1712498377464,74.67,69469.3666,0.0,0.96307,2e-05,4.86885]
[1712498382499,74.67,69472.1584,0.0,0.96312,2e-05,4.86355]
[1712498387532,74.67,69472.3322,0.0,0.96312,2e-05,4.86313]
[1712498394400,74.67,69472.3747,0.0,0.96313,2e-05,4.86292]
[1712498399623,74.67,69471.8244,0.0,0.96312,2e-05,4.86385]
[1712498404658,74.66,69470.3062,0.0,0.9631,2e-05,4.866]
[1712498406400,74.66,69456.3432,0.0,0.96285,2e-05,4.89108]
[1712498411707,74.64,69455.7139,0.0,0.96287,2e-05,4.88912]
[1712498416742,74.63,69453.6267,0.0,0.96286,2e-05,4.88997]
[1712498419764,74.62,69469.2615,0.0,0.96316,2e-05,4.85956]
[1712498423794,74.62,69457.3587,0.0,0.96295,2e-05,4.88085]
[1712498428826,74.61,69458.451,0.0,0.96298,2e-05,4.87822]
[1712498433860,74.61,69457.3549,0.0,0.96298,2e-05,4.87755]
[1712498439400,74.61,69457.7033,0.0,0.96298,2e-05,4.87667]
[1712498444939,74.61,69459.0209,0.0,0.96301,2e-05,4.87403]
[1712498449973,74.61,69466.3985,0.0,0.96314,2e-05,4.86015]
[1712498455008,74.61,69466.4208,0.0,0.96314,2e-05,4.86006]
[1712498457400,74.61,69476.5677,0.0,0.96332,2e-05,4.8412]
[1712498463064,74.61,69480.7864,0.0,0.9634,2e-05,4.83357]
[1712498466086,74.61,69469.3285,0.0,0.96319,2e-05,4.85489]
[1712498471119,74.61,69460.9071,0.0,0.96304,2e-05,4.87055]
[1712498476155,74.61,69461.3588,0.0,0.96305,2e-05,4.86959]
[1712498481190,74.61,69463.1853,0.0,0.96309,2e-05,4.86609]
[1712498486225,74.61,69461.746,0.0,0.96306,2e-05,4.86866]
[1712498491261,74.61,69454.8092,0.0,0.96296,2e-05,4.87889]
[1712498496298,74.61,69449.7503,0.0,0.96287,2e-05,4.88809]
[1712498501330,74.59,69448.1077,0.0,0.96286,2e-05,4.88826]
[1712498506365,74.59,69446.496,0.0,0.96284,2e-05,4.89092]
[1712498511400,74.59,69444.447,0.0,0.96281,2e-05,4.89378]
[1712498516436,74.59,69444.1918,0.0,0.96281,2e-05,4.89393]
[1712498521470,74.58,69444.6875,0.0,0.96282,2e-05,4.89267]
[1712498524491,74.58,69453.729,0.0,0.96298,2e-05,4.87562]
[1712498525498,74.58,69462.7762,0.0,0.96315,2e-05,4.85873]
[1712498527512,74.58,69453.9117,0.0,0.96299,2e-05,4.87521]
[1712498532548,74.58,69446.2585,0.0,0.96285,2e-05,4.88925]
[1712498537583,74.58,69449.4075,0.0,0.96291,2e-05,4.88311]
[1712498542618,74.58,69450.1935,0.0,0.96293,2e-05,4.8814]
[1712498547653,74.58,69453.6995,0.0,0.96299,2e-05,4.87466]
[1712498553400,74.58,69459.5449,0.0,0.96312,2e-05,4.86113]
[1712498557723,74.58,69450.4216,0.0,0.96295,2e-05,4.87802]
[1712498562757,74.58,69448.5508,0.0,0.96292,2e-05,4.8813]
[1712498567792,74.57,69449.502,0.0,0.96294,2e-05,4.87931]
[1712498572832,74.57,69451.0917,0.0,0.96297,2e-05,4.87616]
[1712498577866,74.57,69447.9177,0.0,0.96292,2e-05,4.88186]
[1712498582903,74.57,69448.8827,0.0,0.96294,2e-05,4.87984]
[1712498587936,74.57,69451.0576,0.0,0.96298,2e-05,4.87561]
[1712498592973,74.57,69457.0352,0.0,0.96309,2e-05,4.86433]
[1712498598007,74.57,69460.5028,0.0,0.96315,2e-05,4.85781]
[1712498601400,74.57,69469.4602,0.0,0.96331,2e-05,4.84121]
[1712498607071,74.57,69468.1427,0.0,0.96328,2e-05,4.84374]
[1712498612105,74.57,69469.0157,0.0,0.96332,2e-05,4.83973]
[1712498615128,74.57,69460.6358,0.0,0.96317,2e-05,4.85533]
[1712498620163,74.57,69460.3214,0.0,0.96316,2e-05,4.85591]
[1712498625198,74.57,69452.9838,0.0,0.96303,2e-05,4.86953]
[1712498630232,74.57,69448.8256,0.0,0.96296,2e-05,4.87714]
[1712498635269,74.57,69447.7193,0.0,0.96294,2e-05,4.879]
[1712498640303,74.57,69452.1079,0.0,0.96302,2e-05,4.87065]
[1712498645347,74.57,69449.2786,0.0,0.96297,2e-05,4.87578]
[1712498650382,74.57,69445.0202,0.0,0.96289,2e-05,4.8835]
[1712498655400,74.57,69451.5024,0.0,0.96301,2e-05,4.8712]
[1712498657432,74.57,69459.6357,0.0,0.96316,2e-05,4.85601]
[1712498662466,74.57,69461.3084,0.0,0.96319,2e-05,4.8529]
[1712498667502,74.57,69457.6155,0.0,0.96312,2e-05,4.85977]
[1712498673400,74.57,69457.3521,0.0,0.96314,2e-05,4.85771]
[1712498678584,74.57,69462.6226,0.0,0.96323,2e-05,4.84788]
[1712498683614,74.57,69458.5292,0.0,0.96316,2e-05,4.85552]
[1712498688648,74.57,69460.3442,0.0,0.96319,2e-05,4.85217]
[1712498693683,74.57,69452.4108,0.0,0.96305,2e-05,4.86694]
[1712498698719,74.56,69445.8325,0.0,0.96293,2e-05,4.87909]
[1712498703754,74.56,69447.3736,0.0,0.96296,2e-05,4.876]
[1712498708789,74.56,69447.6452,0.0,0.96297,2e-05,4.8753]
[1712498713824,74.56,69445.2573,0.0,0.96293,2e-05,4.87958]
[1712498718857,74.56,69445.6705,0.0,0.96293,2e-05,4.8786]
[1712498723895,74.56,69446.6042,0.0,0.96295,2e-05,4.87668]
[1712498728928,74.56,69443.4795,0.0,0.9629,2e-05,4.88232]
[1712498733964,74.56,69441.8498,0.0,0.96289,2e-05,4.88261]
[1712498739006,74.56,69441.3748,0.0,0.96288,2e-05,4.88328]
[1712498745056,74.55,69439.6728,0.0,0.96285,2e-05,4.88616]
[1712498751099,74.55,69440.3771,0.0,0.96287,2e-05,4.88409]
[1712498756131,74.54,69436.4215,0.0,0.96283,2e-05,4.88881]
[1712498761167,74.53,69430.4237,0.0,0.96273,2e-05,4.89908]
[1712498766201,74.53,69427.3486,0.0,0.96268,2e-05,4.90373]
[1712498771252,74.53,69426.6875,0.0,0.96267,2e-05,4.90456]
[1712498778400,74.52,69419.8754,0.0,0.96257,2e-05,4.91576]
[1712498781322,74.52,69432.2433,0.0,0.96279,2e-05,4.89228]
[1712498786357,74.51,69429.6557,0.0,0.96275,2e-05,4.89679]
[1712498791398,74.51,69435.1228,0.0,0.96287,2e-05,4.88372]
[1712498796400,74.51,69435.9174,0.0,0.96289,2e-05,4.882]
[1712498802400,74.51,69430.8815,0.0,0.9628,2e-05,4.89112]
[1712498807504,74.51,69433.8189,0.0,0.96285,2e-05,4.88535]
[1712498812540,74.51,69433.0785,0.0,0.96284,2e-05,4.88652]
[1712498818581,74.51,69432.0556,0.0,0.96283,2e-05,4.88812]
[1712498824624,74.5,69433.0057,0.0,0.96285,2e-05,4.88599]
[1712498829659,74.5,69437.5457,0.0,0.96293,2e-05,4.87727]
[1712498834696,74.5,69433.9285,0.0,0.96287,2e-05,4.88382]
[1712498839729,74.5,69434.4033,0.0,0.96288,2e-05,4.88271]
[1712498844764,74.5,69433.8581,0.0,0.96287,2e-05,4.8835]
[1712498850400,74.5,69433.5024,0.0,0.96287,2e-05,4.88394]
[1712498855842,74.5,69433.7966,0.0,0.96289,2e-05,4.88062]
[1712498860875,74.5,69434.1567,0.0,0.9629,2e-05,4.87975]
[1712498866917,74.5,69432.0997,0.0,0.96286,2e-05,4.88335]
[1712498871952,74.49,69432.6577,0.0,0.96288,2e-05,4.88209]
[1712498876987,74.49,69433.104,0.0,0.96289,2e-05,4.88104]
[1712498882026,74.49,69433.8652,0.0,0.9629,2e-05,4.87942]
[1712498887062,74.49,69432.1337,0.0,0.96287,2e-05,4.88246]
[1712498892096,74.49,69429.735,0.0,0.96283,2e-05,4.88674]
[1712498897142,74.49,69423.5641,0.0,0.96272,2e-05,4.898]
[1712498902172,74.49,69424.0894,0.0,0.96274,2e-05,4.89668]
[1712498907208,74.49,69424.7193,0.0,0.96275,2e-05,4.89518]
[1712498910234,74.48,69434.4683,0.0,0.96293,2e-05,4.87674]
[1712498911236,74.48,69449.845,0.0,0.96322,2e-05,4.84553]
[1712498913249,74.49,69459.9129,0.0,0.9634,2e-05,4.82689]
[1712498918283,74.49,69457.6711,0.0,0.96336,2e-05,4.83126]
[1712498923322,74.49,69470.3016,0.0,0.96358,2e-05,4.80809]
[1712498926342,74.49,69486.2227,0.0,0.96386,2e-05,4.77896]
[1712498931377,74.49,69487.8073,0.0,0.96388,2e-05,4.77674]
[1712498936411,74.5,69482.1353,0.0,0.96378,2e-05,4.78785]
[1712498940400,74.5,69473.5,0.0,0.96362,2e-05,4.8042]
[1712498945474,74.5,69472.6163,0.0,0.9636,2e-05,4.80626]
[1712498950510,74.5,69468.199,0.0,0.96352,2e-05,4.81484]
[1712498958400,74.51,69471.6388,0.0,0.96357,2e-05,4.80911]
[1712498963600,74.51,69471.9703,0.0,0.96358,2e-05,4.80888]
[1712498968636,74.51,69471.4634,0.0,0.96356,2e-05,4.81022]
[1712498973670,74.51,69470.4517,0.0,0.96356,2e-05,4.80998]
[1712498978705,74.51,69474.5353,0.0,0.96363,2e-05,4.80282]
[1712498983740,74.51,69471.8969,0.0,0.96358,2e-05,4.80812]
[1712498988774,74.52,69473.3742,0.0,0.9636,2e-05,4.80587]
[1712498993810,74.52,69473.2953,0.0,0.96359,2e-05,4.80643]
[1712498998844,74.52,69469.1112,0.0,0.96352,2e-05,4.81456]
[1712499003880,74.52,69462.8653,0.0,0.9634,2e-05,4.82646]
[1712499008917,74.52,69459.5809,0.0,0.96334,2e-05,4.83273]
[1712499014957,74.52,69456.549,0.0,0.96328,2e-05,4.83857]
[1712499019992,74.53,69447.55,0.0,0.96312,2e-05,4.85542]
[1712499025027,74.52,69439.0966,0.0,0.96297,2e-05,4.87115]
[1712499030061,74.52,69435.0211,0.0,0.9629,2e-05,4.87861]
[1712499035099,74.52,69430.9235,0.0,0.96284,2e-05,4.88354]
[1712499040133,74.52,69431.6359,0.0,0.96286,2e-05,4.88198]
[1712499042147,74.52,69422.6121,0.0,0.9627,2e-05,4.89875]
[1712499047183,74.52,69422.4134,0.0,0.9627,2e-05,4.89876]
[1712499052220,74.52,69422.0473,0.0,0.96269,2e-05,4.89907]
[1712499057254,74.52,69420.4087,0.0,0.96267,2e-05,4.90177]
[1712499062288,74.51,69417.315,0.0,0.96262,2e-05,4.90717]
[1712499067334,74.51,69415.8911,0.0,0.96259,2e-05,4.9094]
[1712499072365,74.51,69416.7372,0.0,0.96261,2e-05,4.90736]
[1712499077400,74.51,69420.1881,0.0,0.96268,2e-05,4.90047]
[1712499082434,74.51,69419.0932,0.0,0.96266,2e-05,4.90214]
[1712499087469,74.5,69417.4262,0.0,0.96264,2e-05,4.90486]
[1712499093400,74.5,69415.8822,0.0,0.96263,2e-05,4.90504]
[1712499098548,74.51,69417.2193,0.0,0.96264,2e-05,4.90366]
[1712499103584,74.51,69418.299,0.0,0.96265,2e-05,4.90279]
[1712499108617,74.52,69418.8955,0.0,0.96265,2e-05,4.90283]
[1712499113653,74.52,69418.6932,0.0,0.96264,2e-05,4.90404]
[1712499118687,74.53,69416.9083,0.0,0.9626,2e-05,4.9079]
[1712499123722,74.53,69416.3538,0.0,0.96258,2e-05,4.91006]
[1712499128756,74.54,69417.5719,0.0,0.96259,2e-05,4.90887]
[1712499133793,74.54,69417.7332,0.0,0.96259,2e-05,4.90966]
[1712499141400,74.55,69420.2185,0.0,0.96262,2e-05,4.90644]
[1712499146884,74.55,69420.6413,0.0,0.96263,2e-05,4.9052]
[1712499151918,74.55,69420.2384,0.0,0.96264,2e-05,4.903]
[1712499156953,74.54,69419.4631,0.0,0.96264,2e-05,4.90393]
[1712499162400,74.54,69420.988,0.0,0.96267,2e-05,4.90066]
[1712499168029,74.54,69421.5532,0.0,0.96268,2e-05,4.89913]
[1712499173066,74.54,69421.335,0.0,0.96268,2e-05,4.89916]
[1712499178100,74.53,69420.3785,0.0,0.96267,2e-05,4.90057]
[1712499183400,74.53,69420.4383,0.0,0.96267,2e-05,4.90007]
[1712499189400,74.53,69420.5947,0.0,0.96268,2e-05,4.89932]
[1712499195401,74.53,69420.5012,0.0,0.96268,2e-05,4.89904]
[1712499201261,74.53,69418.9713,0.0,0.96266,2e-05,4.90145]
[1712499206296,74.53,69417.1245,0.0,0.96261,2e-05,4.90605]
[1712499211332,74.54,69414.3816,0.0,0.96257,2e-05,4.90976]
[1712499216367,74.54,69415.3613,0.0,0.96258,2e-05,4.90899]
[1712499221402,74.55,69418.6534,0.0,0.96263,2e-05,4.9036]
[1712499226435,74.55,69416.6492,0.0,0.96259,2e-05,4.90848]
[1712499231477,74.55,69417.2893,0.0,0.9626,2e-05,4.90744]
[1712499236513,74.56,69416.7498,0.0,0.96258,2e-05,4.90954]
[1712499241551,74.56,69416.9972,0.0,0.96258,2e-05,4.90953]
[1712499246585,74.56,69416.1793,0.0,0.96257,2e-05,4.91059]
[1712499251618,74.56,69415.9287,0.0,0.96255,2e-05,4.91212]
[1712499256655,74.57,69414.2118,0.0,0.96251,2e-05,4.91639]
[1712499263703,74.57,69413.872,0.0,0.96249,2e-05,4.91812]
[1712499269746,74.57,69414.03,0.0,0.9625,2e-05,4.91717]
[1712499274784,74.57,69414.8799,0.0,0.96254,2e-05,4.91252]
[1712499279815,74.56,69414.7624,0.0,0.96254,2e-05,4.91224]
[1712499285400,74.56,69414.8521,0.0,0.96255,2e-05,4.91147]
[1712499290892,74.56,69416.4823,0.0,0.96258,2e-05,4.90793]
[1712499295927,74.56,69416.2254,0.0,0.96258,2e-05,4.90794]
[1712499300963,74.56,69416.3026,0.0,0.96259,2e-05,4.90734]
[1712499305997,74.55,69415.8779,0.0,0.96259,2e-05,4.90767]
[1712499311032,74.55,69410.5675,0.0,0.96249,2e-05,4.91716]
[1712499312039,74.55,69419.6717,0.0,0.96266,2e-05,4.89997]
[1712499312400,74.55,69427.4756,0.0,0.9628,2e-05,4.88528]
[1712499314055,74.55,69438.0708,0.0,0.96299,2e-05,4.86544]
[1712499319089,74.55,69438.7447,0.0,0.96301,2e-05,4.8641]
[1712499321400,74.55,69427.8917,0.0,0.96281,2e-05,4.88429]
[1712499327145,74.55,69424.8376,0.0,0.96276,2e-05,4.88974]
[1712499332180,74.55,69423.6893,0.0,0.96276,2e-05,4.88898]
[1712499337215,74.54,69420.893,0.0,0.96271,2e-05,4.8939]
[1712499342251,74.54,69413.6607,0.0,0.96258,2e-05,4.90708]
[1712499347286,74.54,69412.2388,0.0,0.96256,2e-05,4.90929]
[1712499352320,74.54,69412.2704,0.0,0.96257,2e-05,4.90876]
[1712499357356,74.53,69412.0135,0.0,0.96257,2e-05,4.90877]
[1712499363401,74.53,69411.7513,0.0,0.96257,2e-05,4.90871]
[1712499368437,74.53,69411.7786,0.0,0.96257,2e-05,4.90819]
[1712499374478,74.53,69411.8096,0.0,0.96258,2e-05,4.90758]
[1712499379514,74.52,69412.0081,0.0,0.96259,2e-05,4.90676]
[1712499381400,74.52,69425.7704,0.0,0.96284,2e-05,4.88082]
[1712499386563,74.52,69418.8257,0.0,0.96271,2e-05,4.89353]
[1712499391598,74.52,69420.153,0.0,0.96276,2e-05,4.88821]
[1712499396633,74.52,69424.8762,0.0,0.96285,2e-05,4.87912]
[1712499401678,74.52,69426.3113,0.0,0.96288,2e-05,4.87624]
[1712499406711,74.52,69432.0308,0.0,0.96298,2e-05,4.86536]
[1712499411743,74.52,69425.0397,0.0,0.96286,2e-05,4.87825]
[1712499416780,74.52,69424.452,0.0,0.96285,2e-05,4.87914]
[1712499421813,74.52,69434.0712,0.0,0.96302,2e-05,4.86101]
[1712499422820,74.52,69442.6441,0.0,0.96318,2e-05,4.84502]
[1712499423400,74.52,69451.1684,0.0,0.96333,2e-05,4.82919]
[1712499428862,74.52,69454.3553,0.0,0.96338,2e-05,4.82348]
[1712499433898,74.52,69455.8172,0.0,0.96341,2e-05,4.82107]
[1712499438932,74.52,69454.8308,0.0,0.96339,2e-05,4.82316]
[1712499443968,74.52,69453.9551,0.0,0.96337,2e-05,4.82503]
[1712499449002,74.52,69456.64,0.0,0.96341,2e-05,4.8203]
[1712499453030,74.52,69448.176,0.0,0.96328,2e-05,4.83373]
[1712499458067,74.52,69444.4752,0.0,0.96321,2e-05,4.84072]
[1712499463100,74.52,69446.0874,0.0,0.96324,2e-05,4.83783]
[1712499468136,74.52,69446.7415,0.0,0.96325,2e-05,4.83674]
[1712499473169,74.53,69448.6467,0.0,0.96328,2e-05,4.83334]
[1712499478205,74.53,69445.8706,0.0,0.96323,2e-05,4.83865]
[1712499483400,74.53,69445.9316,0.0,0.96323,2e-05,4.83869]
[1712499489283,74.53,69444.5437,0.0,0.96321,2e-05,4.84139]
[1712499494318,74.53,69435.5688,0.0,0.96304,2e-05,4.85816]
[1712499497340,74.53,69425.9758,0.0,0.96287,2e-05,4.87597]
[1712499502373,74.53,69422.6554,0.0,0.96281,2e-05,4.88197]
[1712499507400,74.52,69422.6303,0.0,0.96282,2e-05,4.88177]
[1712499513400,74.52,69420.6368,0.0,0.9628,2e-05,4.88267]
[1712499518485,74.52,69414.5699,0.0,0.96269,2e-05,4.89373]
[1712499525400,74.52,69413.8682,0.0,0.96268,2e-05,4.89456]
[1712499531400,74.52,69416.5734,0.0,0.96274,2e-05,4.8891]
[1712499537400,74.52,69416.193,0.0,0.96273,2e-05,4.88951]
[1712499543400,74.51,69411.5477,0.0,0.96265,2e-05,4.89781]
[1712499548697,74.51,69410.1056,0.0,0.96263,2e-05,4.90006]
[1712499553731,74.51,69410.3045,0.0,0.96264,2e-05,4.89929]
[1712499558768,74.51,69410.6377,0.0,0.96265,2e-05,4.89829]
[1712499563802,74.51,69410.7893,0.0,0.96265,2e-05,4.89762]
[1712499568847,74.5,69413.0642,0.0,0.9627,2e-05,4.89298]
[1712499573876,74.5,69419.5011,0.0,0.96284,2e-05,4.87809]
[1712499578909,74.5,69422.7847,0.0,0.9629,2e-05,4.87179]
[1712499583946,74.5,69415.881,0.0,0.96277,2e-05,4.88448]
[1712499588982,74.5,69415.337,0.0,0.96277,2e-05,4.88525]
[1712499594400,74.5,69413.7295,0.0,0.96274,2e-05,4.88799]
[1712499600060,74.5,69414.163,0.0,0.96275,2e-05,4.88684]
[1712499605092,74.49,69412.6697,0.0,0.96273,2e-05,4.88935]
[1712499610129,74.49,69415.9779,0.0,0.96279,2e-05,4.88288]
[1712499614155,74.49,69427.4399,0.0,0.963,2e-05,4.86129]
[1712499620197,74.49,69427.7411,0.0,0.963,2e-05,4.86066]
[1712499625233,74.49,69428.5029,0.0,0.96302,2e-05,4.85918]
[1712499630267,74.49,69430.0592,0.0,0.96305,2e-05,4.85626]
[1712499635304,74.49,69429.8513,0.0,0.96306,2e-05,4.85413]
[1712499640338,74.49,69428.9022,0.0,0.96304,2e-05,4.85589]
[1712499645372,74.49,69422.3941,0.0,0.96293,2e-05,4.86796]
[1712499650408,74.49,69420.7092,0.0,0.9629,2e-05,4.87097]
[1712499656453,74.49,69422.107,0.0,0.96292,2e-05,4.86818]
[1712499662495,74.49,69424.1384,0.0,0.96296,2e-05,4.86426]
[1712499667531,74.49,69414.9035,0.0,0.9628,2e-05,4.88143]
[1712499673572,74.49,69414.6948,0.0,0.9628,2e-05,4.8815]
[1712499678607,74.49,69410.41,0.0,0.96272,2e-05,4.88923]
[1712499683644,74.48,69415.1802,0.0,0.96281,2e-05,4.88004]
[1712499688677,74.48,69417.4451,0.0,0.96285,2e-05,4.8756]
[1712499693712,74.48,69417.7568,0.0,0.96288,2e-05,4.87233]
[1712499699401,74.48,69420.3458,0.0,0.96293,2e-05,4.86735]
[1712499704794,74.48,69422.3358,0.0,0.96296,2e-05,4.86351]
[1712499710833,74.48,69421.6475,0.0,0.96295,2e-05,4.86469]
[1712499715868,74.48,69422.1521,0.0,0.96296,2e-05,4.86365]
[1712499720903,74.48,69422.7303,0.0,0.96297,2e-05,4.86249]
[1712499725938,74.48,69422.41,0.0,0.96297,2e-05,4.86302]
[1712499730973,74.48,69421.5777,0.0,0.96295,2e-05,4.86449]
[1712499736016,74.48,69422.4059,0.0,0.96297,2e-05,4.86286]
[1712499741047,74.48,69421.8593,0.0,0.96296,2e-05,4.8638]
[1712499746099,74.48,69421.7201,0.0,0.96296,2e-05,4.86395]
[1712499751134,74.48,69423.6882,0.0,0.96301,2e-05,4.85765]
[1712499756169,74.48,69419.8209,0.0,0.96294,2e-05,4.86481]
[1712499761204,74.48,69419.3204,0.0,0.96293,2e-05,4.86565]
[1712499766241,74.48,69418.3084,0.0,0.96292,2e-05,4.86744]
[1712499771400,74.47,69418.2018,0.0,0.96292,2e-05,4.86751]
[1712499777317,74.47,69417.9105,0.0,0.96291,2e-05,4.86792]
[1712499782350,74.47,69418.0091,0.0,0.96292,2e-05,4.86762]
[1712499787387,74.47,69417.2338,0.0,0.9629,2e-05,4.86895]
[1712499792400,74.47,69417.4594,0.0,0.96291,2e-05,4.86841]
[1712499797457,74.47,69414.8154,0.0,0.96286,2e-05,4.87319]
[1712499802493,74.47,69415.2207,0.0,0.96287,2e-05,4.87227]
[1712499807529,74.47,69413.9846,0.0,0.96285,2e-05,4.87442]
[1712499812561,74.47,69413.2449,0.0,0.96286,2e-05,4.87311]
[1712499817598,74.47,69408.5557,0.0,0.96276,2e-05,4.88261]
[1712499822631,74.48,69407.5078,0.0,0.96273,2e-05,4.88586]
[1712499827666,74.49,69401.7591,0.0,0.96262,2e-05,4.89791]
[1712499832701,74.49,69401.0667,0.0,0.96259,2e-05,4.90061]
[1712499837736,74.5,69402.2251,0.0,0.9626,2e-05,4.8996]
[1712499843400,74.5,69400.7639,0.0,0.96256,2e-05,4.90349]
[1712499848813,74.51,69399.4108,0.0,0.96253,2e-05,4.90737]
[1712499855400,74.52,69399.1153,0.0,0.96251,2e-05,4.90923]
[1712499860896,74.52,69395.3303,0.0,0.96243,2e-05,4.9176]
[1712499863918,74.53,69404.5539,0.0,0.96259,2e-05,4.90087]
[1712499870401,74.53,69400.1544,0.0,0.9625,2e-05,4.91046]
[1712499876002,74.54,69396.5907,0.0,0.96244,2e-05,4.91587]
[1712499882044,74.54,69397.2639,0.0,0.96244,2e-05,4.91582]
[1712499887080,74.55,69400.0,0.0,0.96248,2e-05,4.91169]
[1712499892114,74.55,69397.6496,0.0,0.96243,2e-05,4.91711]
[1712499897150,74.56,69399.3508,0.0,0.96245,2e-05,4.9149]
[1712499902194,74.56,69398.7915,0.0,0.96243,2e-05,4.91695]
[1712499908234,74.57,69398.6101,0.0,0.96242,2e-05,4.91848]
[1712499913269,74.58,69395.0994,0.0,0.96234,2e-05,4.92603]
[1712499918304,74.58,69392.6177,0.0,0.96229,2e-05,4.93159]
[1712499923340,74.58,69389.8769,0.0,0.96223,2e-05,4.9376]
[1712499928373,74.59,69389.3842,0.0,0.96221,2e-05,4.93933]
[1712499933400,74.59,69387.348,0.0,0.96219,2e-05,4.9414]
[1712499938444,74.6,69385.919,0.0,0.96215,2e-05,4.94487]
[1712499943478,74.6,69381.0049,0.0,0.96206,2e-05,4.95487]
[1712499948515,74.6,69375.1317,0.0,0.96194,2e-05,4.96661]
[1712499949520,74.6,69364.47,0.0,0.96174,2e-05,4.98693]
[1712499954555,74.6,69366.0475,0.0,0.96177,2e-05,4.98431]
[1712499959590,74.61,69366.7522,0.0,0.96178,2e-05,4.98338]
[1712499964625,74.61,69364.1731,0.0,0.96173,2e-05,4.98868]
[1712499969661,74.61,69365.9571,0.0,0.96176,2e-05,4.98567]
[1712499974694,74.61,69365.6923,0.0,0.96175,2e-05,4.98657]
[1712499979730,74.61,69364.6152,0.0,0.96173,2e-05,4.989]
[1712499984765,74.62,69365.0627,0.0,0.96173,2e-05,4.98852]
[1712499989801,74.62,69361.5079,0.0,0.96166,2e-05,4.99563]
[1712499994836,74.62,69360.251,0.0,0.96165,2e-05,4.99578]
[1712499999872,74.62,69358.514,0.0,0.96162,2e-05,4.99943]
[1712500004906,74.62,69358.1869,0.0,0.96161,2e-05,5.00032]
[1712500009940,74.62,69357.5272,0.0,0.96159,2e-05,5.00184]
[1712500014975,74.62,69356.8493,0.0,0.96158,2e-05,5.00338]
[1712500020014,74.63,69357.87,0.0,0.9616,2e-05,5.00169]
[1712500025050,74.63,69352.5476,0.0,0.96149,2e-05,5.01206]
[1712500029074,74.63,69342.5125,0.0,0.96131,2e-05,5.03133]
[1712500034110,74.63,69340.9462,0.0,0.96128,2e-05,5.03433]
[1712500039145,74.63,69341.3552,0.0,0.96128,2e-05,5.03355]
[1712500044180,74.63,69339.2158,0.0,0.96124,2e-05,5.03761]
[1712500049218,74.63,69336.0202,0.0,0.96118,2e-05,5.04364]
[1712500054249,74.63,69340.7644,0.0,0.96129,2e-05,5.03194]
[1712500059283,74.63,69341.3287,0.0,0.9613,2e-05,5.03087]
[1712500065326,74.63,69337.5697,0.0,0.96123,2e-05,5.03801]
[1712500070370,74.63,69335.1414,0.0,0.96119,2e-05,5.0426]
[1712500075408,74.63,69336.031,0.0,0.96121,2e-05,5.04083]
[1712500080443,74.63,69336.1141,0.0,0.96121,2e-05,5.0406]
[1712500085478,74.63,69339.0115,0.0,0.96126,2e-05,5.035]
[1712500090513,74.62,69338.4858,0.0,0.96125,2e-05,5.03597]
[1712500095548,74.62,69339.3432,0.0,0.96127,2e-05,5.03429]
[1712500097562,74.62,69347.3448,0.0,0.96142,2e-05,5.01903]
[1712500101400,74.63,69358.0449,0.0,0.96162,2e-05,4.99876]
[1712500103604,74.63,69368.23,0.0,0.96181,2e-05,4.97954]
[1712500104400,74.63,69378.4228,0.0,0.96199,2e-05,4.96033]
[1712500106625,74.63,69364.0494,0.0,0.96172,2e-05,4.98779]
[1712500111661,74.63,69359.4368,0.0,0.96165,2e-05,4.99431]
[1712500116696,74.63,69362.0083,0.0,0.9617,2e-05,4.9898]
[1712500121731,74.63,69363.0953,0.0,0.96172,2e-05,4.9881]
[1712500126766,74.63,69364.1811,0.0,0.96173,2e-05,4.98642]
[1712500131802,74.64,69369.0592,0.0,0.96182,2e-05,4.97755]
[1712500136836,74.64,69371.5307,0.0,0.96186,2e-05,4.97332]
[1712500141872,74.64,69373.6817,0.0,0.9619,2e-05,4.96973]
[1712500144893,74.64,69381.8955,0.0,0.96204,2e-05,4.95452]
[1712500145899,74.64,69402.0672,0.0,0.96241,2e-05,4.91665]
[1712500150935,74.65,69396.3139,0.0,0.9623,2e-05,4.92838]
[1712500154962,74.65,69418.0377,0.0,0.96269,2e-05,4.8883]
[1712500159996,74.66,69423.9046,0.0,0.96278,2e-05,4.87856]
[1712500164026,74.66,69415.7728,0.0,0.96263,2e-05,4.89475]
[1712500168062,74.67,69404.2255,0.0,0.96241,2e-05,4.91749]
[1712500173096,74.67,69400.8616,0.0,0.96235,2e-05,4.92221]
[1712500178132,74.68,69402.9481,0.0,0.96238,2e-05,4.9192]
[1712500183167,74.68,69400.6923,0.0,0.96233,2e-05,4.92434]
[1712500188202,74.69,69400.6126,0.0,0.96232,2e-05,4.92536]
[1712500193237,74.69,69405.6992,0.0,0.96241,2e-05,4.91668]
[1712500198271,74.7,69403.7849,0.0,0.96236,2e-05,4.92122]
[1712500203307,74.7,69407.4036,0.0,0.96242,2e-05,4.91537]
[1712500206327,74.7,69393.3765,0.0,0.96216,2e-05,4.94228]
[1712500211362,74.71,69388.4038,0.0,0.96206,2e-05,4.95231]
[1712500216398,74.71,69393.2514,0.0,0.96215,2e-05,4.94381]
[1712500221400,74.71,69387.9225,0.0,0.96204,2e-05,4.95451]
[1712500226467,74.72,69390.3217,0.0,0.96208,2e-05,4.95062]
[1712500229489,74.72,69381.6746,0.0,0.96192,2e-05,4.9673]
[1712500234531,74.72,69374.7302,0.0,0.9618,2e-05,4.97839]
[1712500239567,74.72,69371.9763,0.0,0.96175,2e-05,4.984]
[1712500240575,74.72,69404.1134,0.0,0.96234,2e-05,4.92343]
[1712500245609,74.73,69399.2956,0.0,0.96224,2e-05,4.93334]
[1712500250643,74.73,69394.2527,0.0,0.96214,2e-05,4.9436]
[1712500255690,74.73,69390.811,0.0,0.96207,2e-05,4.95077]
[1712500260725,74.74,69393.9052,0.0,0.96212,2e-05,4.9456]
[1712500265759,74.74,69394.4662,0.0,0.96213,2e-05,4.94524]
[1712500270795,74.74,69392.9204,0.0,0.96209,2e-05,4.94882]
[1712500271803,74.74,69415.351,0.0,0.9625,2e-05,4.9068]
[1712500276838,74.75,69411.9806,0.0,0.96243,2e-05,4.91413]
[1712500277844,74.75,69401.917,0.0,0.96224,2e-05,4.93321]
[1712500282880,74.75,69403.0166,0.0,0.96226,2e-05,4.93194]
[1712500287915,74.76,69408.2096,0.0,0.96234,2e-05,4.92301]
[1712500292948,74.76,69404.0296,0.0,0.96228,2e-05,4.92917]
[1712500297986,74.77,69398.4396,0.0,0.96217,2e-05,4.94053]
[1712500303020,74.77,69400.5331,0.0,0.9622,2e-05,4.93727]
[1712500308054,74.77,69403.5338,0.0,0.96225,2e-05,4.93237]
[1712500313090,74.78,69409.4288,0.0,0.96235,2e-05,4.92213]
[1712500318123,74.78,69405.8449,0.0,0.96227,2e-05,4.92968]
[1712500323159,74.79,69407.7344,0.0,0.9623,2e-05,4.92695]
[1712500328195,74.79,69400.6654,0.0,0.96216,2e-05,4.94116]
[1712500333236,74.79,69394.5935,0.0,0.96205,2e-05,4.9531]
[1712500334241,74.8,69420.6655,0.0,0.96252,2e-05,4.90441]
[1712500339276,74.8,69428.0874,0.0,0.96265,2e-05,4.8916]
[1712500344311,74.81,69428.8366,0.0,0.96265,2e-05,4.89132]
[1712500349346,74.81,69421.0116,0.0,0.9625,2e-05,4.90699]
[1712500354381,74.82,69420.8608,0.0,0.9625,2e-05,4.90573]
[1712500359400,74.82,69414.8507,0.0,0.96239,2e-05,4.91792]
[1712500364450,74.83,69413.2988,0.0,0.96235,2e-05,4.92171]
[1712500369485,74.83,69413.573,0.0,0.96235,2e-05,4.92205]
[1712500374522,74.83,69412.8418,0.0,0.96232,2e-05,4.92426]
[1712500379556,74.84,69413.8399,0.0,0.96233,2e-05,4.92321]
[1712500384591,74.84,69408.716,0.0,0.96223,2e-05,4.93365]
[1712500389626,74.85,69405.9194,0.0,0.96218,2e-05,4.93961]
[1712500394660,74.85,69410.7129,0.0,0.96226,2e-05,4.93134]
[1712500399702,74.85,69411.6386,0.0,0.96227,2e-05,4.93036]
[1712500404738,74.86,69409.9162,0.0,0.96223,2e-05,4.93434]
[1712500409774,74.86,69407.8193,0.0,0.96218,2e-05,4.939]
[1712500414807,74.86,69410.8319,0.0,0.96225,2e-05,4.9315]
[1712500419842,74.87,69412.0646,0.0,0.96226,2e-05,4.92993]
[1712500424878,74.87,69413.9511,0.0,0.96229,2e-05,4.92717]
[1712500429914,74.88,69414.2537,0.0,0.96229,2e-05,4.92739]
[1712500434948,74.88,69414.834,0.0,0.96229,2e-05,4.92708]
[1712500436964,74.88,69439.5002,0.0,0.96274,2e-05,4.88127]
[1712500437970,74.88,69450.2173,0.0,0.96293,2e-05,4.86124]
[1712500443005,74.88,69441.7846,0.0,0.96278,2e-05,4.87667]
[1712500448040,74.88,69440.5209,0.0,0.96276,2e-05,4.87867]
[1712500453076,74.88,69440.1104,0.0,0.96276,2e-05,4.87907]
[1712500455400,74.87,69431.4922,0.0,0.96261,2e-05,4.8949]
[1712500461132,74.87,69425.8979,0.0,0.96251,2e-05,4.90482]
[1712500466190,74.87,69426.6752,0.0,0.96253,2e-05,4.90282]
[1712500471226,74.87,69423.6886,0.0,0.9625,2e-05,4.90528]
[1712500476400,74.86,69424.6637,0.0,0.96252,2e-05,4.90277]
[1712500482302,74.86,69419.3352,0.0,0.96243,2e-05,4.91216]
[1712500487337,74.86,69420.2447,0.0,0.96245,2e-05,4.90983]
[1712500493379,74.85,69422.6835,0.0,0.9625,2e-05,4.90446]
[1712500498414,74.85,69425.6699,0.0,0.96256,2e-05,4.89834]
[1712500503450,74.85,69427.3814,0.0,0.9626,2e-05,4.89462]
[1712500508484,74.84,69428.7686,0.0,0.96263,2e-05,4.89155]
[1712500512516,74.84,69441.5907,0.0,0.96286,2e-05,4.8673]
[1712500517554,74.84,69447.4268,0.0,0.96297,2e-05,4.85624]
[1712500521400,74.84,69439.5736,0.0,0.96283,2e-05,4.87069]
[1712500526618,74.84,69432.9908,0.0,0.96272,2e-05,4.88262]
[1712500531653,74.84,69431.7902,0.0,0.96272,2e-05,4.88193]
[1712500536688,74.84,69432.6251,0.0,0.96273,2e-05,4.88]
[1712500541721,74.83,69432.6695,0.0,0.96274,2e-05,4.87955]
[1712500546758,74.83,69433.8506,0.0,0.96276,2e-05,4.87701]
[1712500552801,74.83,69433.6656,0.0,0.96276,2e-05,4.87695]
[1712500557842,74.83,69441.0475,0.0,0.9629,2e-05,4.86294]
[1712500562876,74.83,69443.8398,0.0,0.96295,2e-05,4.85753]
[1712500566905,74.83,69452.6776,0.0,0.96311,2e-05,4.84096]
[1712500572400,74.83,69450.7704,0.0,0.96308,2e-05,4.84446]
[1712500577984,74.83,69453.8934,0.0,0.96313,2e-05,4.8386]
[1712500583016,74.83,69456.2708,0.0,0.96318,2e-05,4.8342]
[1712500588054,74.83,69457.3164,0.0,0.9632,2e-05,4.83228]
[1712500593090,74.83,69458.7951,0.0,0.96324,2e-05,4.82711]
[1712500598129,74.83,69456.1703,0.0,0.96319,2e-05,4.83204]
[1712500603159,74.83,69455.7032,0.0,0.96318,2e-05,4.83296]
[1712500608196,74.83,69460.3053,0.0,0.96326,2e-05,4.82448]
[1712500613231,74.83,69460.3118,0.0,0.96326,2e-05,4.82457]
[1712500618266,74.83,69460.8344,0.0,0.96327,2e-05,4.8237]
[1712500623302,74.83,69464.9966,0.0,0.96335,2e-05,4.81613]
[1712500627329,74.83,69494.1839,0.0,0.96386,2e-05,4.76255]
[1712500632363,74.83,69500.4716,0.0,0.96397,2e-05,4.75169]
[1712500637398,74.84,69501.3956,0.0,0.96398,2e-05,4.75068]
[1712500642435,74.84,69499.1415,0.0,0.96393,2e-05,4.75551]
[1712500647468,74.84,69495.3755,0.0,0.96386,2e-05,4.76308]
[1712500652504,74.85,69492.0405,0.0,0.96381,2e-05,4.76728]
[1712500657538,74.85,69493.3483,0.0,0.96383,2e-05,4.76558]
[1712500662573,74.85,69496.7046,0.0,0.96388,2e-05,4.76004]
[1712500667607,74.86,69500.7083,0.0,0.96394,2e-05,4.75337]
[1712500670629,74.86,69509.735,0.0,0.9641,2e-05,4.73728]
[1712500675665,74.86,69510.9487,0.0,0.96411,2e-05,4.7359]
[1712500679692,74.87,69529.7693,0.0,0.96444,2e-05,4.70231]
[1712500681710,74.87,69545.6343,0.0,0.96471,2e-05,4.67402]
[1712500682716,74.87,69534.8189,0.0,0.96452,2e-05,4.69388]
[1712500687750,74.88,69524.3992,0.0,0.96432,2e-05,4.71392]
[1712500692785,74.88,69531.7262,0.0,0.96444,2e-05,4.70165]
[1712500693792,74.88,69541.9368,0.0,0.96462,2e-05,4.68335]
[1712500698828,74.89,69535.3095,0.0,0.96449,2e-05,4.69659]
[1712500703863,74.9,69541.0431,0.0,0.96458,2e-05,4.68732]
[1712500705877,74.9,69532.5805,0.0,0.96443,2e-05,4.70315]
[1712500710912,74.9,69530.5001,0.0,0.96438,2e-05,4.70802]
[1712500715948,74.91,69538.3545,0.0,0.96453,2e-05,4.69234]
[1712500719974,74.91,69530.1801,0.0,0.96438,2e-05,4.70809]
[1712500725008,74.92,69529.2202,0.0,0.96435,2e-05,4.71087]
[1712500730052,74.92,69529.2392,0.0,0.96434,2e-05,4.71186]
[1712500734080,74.93,69537.3014,0.0,0.96447,2e-05,4.698]
[1712500739116,74.93,69531.0709,0.0,0.96436,2e-05,4.7104]
[1712500744149,74.94,69527.1195,0.0,0.96428,2e-05,4.71857]
[1712500746165,74.94,69535.2021,0.0,0.96442,2e-05,4.70426]
[1712500751199,74.95,69527.1854,0.0,0.96427,2e-05,4.71986]
[1712500756236,74.95,69523.9959,0.0,0.9642,2e-05,4.72656]
[1712500761272,74.95,69522.6511,0.0,0.96417,2e-05,4.72989]
[1712500766303,74.96,69521.6215,0.0,0.96414,2e-05,4.7326]
[1712500771338,74.96,69521.4693,0.0,0.96415,2e-05,4.73125]
[1712500773353,74.97,69536.8905,0.0,0.96442,2e-05,4.70354]
[1712500778387,74.97,69530.4248,0.0,0.9643,2e-05,4.71632]
[1712500780400,74.97,69540.3572,0.0,0.96446,2e-05,4.69867]
[1712500785400,74.98,69536.5489,0.0,0.96439,2e-05,4.70665]
[1712500790471,74.98,69532.1814,0.0,0.9643,2e-05,4.71562]
[1712500795507,74.99,69528.294,0.0,0.96423,2e-05,4.7236]
[1712500796514,74.99,69539.9672,0.0,0.96443,2e-05,4.70257]
[1712500801548,74.99,69530.602,0.0,0.96426,2e-05,4.72062]
[1712500804569,75.0,69541.079,0.0,0.96443,2e-05,4.70212]
[1712500807592,75.0,69530.678,0.0,0.96425,2e-05,4.72163]
[1712500812626,75.0,69529.4915,0.0,0.96422,2e-05,4.72465]
[1712500814639,75.01,69540.0689,0.0,0.9644,2e-05,4.70581]
[1712500819675,75.01,69534.667,0.0,0.9643,2e-05,4.71662]
[1712500824710,75.02,69538.0473,0.0,0.96434,2e-05,4.71164]
[1712500829744,75.02,69535.2765,0.0,0.96429,2e-05,4.71763]
[1712500834779,75.03,69529.2819,0.0,0.96419,2e-05,4.72696]
[1712500839815,75.03,69526.4853,0.0,0.96413,2e-05,4.73289]
[1712500840821,75.03,69538.9031,0.0,0.96435,2e-05,4.71048]
[1712500843842,75.03,69529.3409,0.0,0.96418,2e-05,4.72842]
[1712500848876,75.04,69530.4034,0.0,0.96419,2e-05,4.72731]
[1712500853912,75.04,69525.2418,0.0,0.96409,2e-05,4.73751]
[1712500858947,75.05,69524.0109,0.0,0.96406,2e-05,4.74051]
[1712500860960,75.05,69536.2325,0.0,0.96427,2e-05,4.71856]
[1712500862976,75.05,69524.5011,0.0,0.96406,2e-05,4.74026]
[1712500868011,75.05,69523.2854,0.0,0.96404,2e-05,4.74319]
[1712500872039,75.06,69533.6617,0.0,0.96421,2e-05,4.72485]
[1712500877072,75.06,69533.7509,0.0,0.96421,2e-05,4.72557]
[1712500882107,75.06,69535.212,0.0,0.96422,2e-05,4.72376]
[1712500887400,75.07,69535.5476,0.0,0.96422,2e-05,4.72399]
[1712500892179,75.07,69527.5348,0.0,0.96409,2e-05,4.73689]
[1712500894200,75.07,69536.374,0.0,0.96424,2e-05,4.72111]
[1712500899236,75.08,69531.985,0.0,0.96416,2e-05,4.72995]
[1712500904270,75.08,69528.7963,0.0,0.9641,2e-05,4.73654]
[1712500909306,75.09,69529.8156,0.0,0.96411,2e-05,4.73544]
[1712500914340,75.09,69529.4445,0.0,0.96409,2e-05,4.73687]
[1712500919376,75.09,69529.8567,0.0,0.96409,2e-05,4.73685]
[1712500922395,75.1,69541.6989,0.0,0.9643,2e-05,4.71577]
[1712500927431,75.1,69533.2888,0.0,0.96414,2e-05,4.73191]
[1712500932467,75.11,69531.82,0.0,0.96411,2e-05,4.73535]
[1712500937500,75.11,69527.1853,0.0,0.96402,2e-05,4.74447]
[1712500942536,75.11,69527.5572,0.0,0.96402,2e-05,4.74447]
[1712500947400,75.12,69539.0846,0.0,0.96422,2e-05,4.72418]
[1712500952606,75.12,69538.4115,0.0,0.96421,2e-05,4.72379]
[1712500957641,75.12,69532.4029,0.0,0.9641,2e-05,4.73549]
[1712500962675,75.13,69532.2992,0.0,0.96409,2e-05,4.73641]
[1712500964691,75.13,69540.4172,0.0,0.96423,2e-05,4.72195]
[1712500969725,75.13,69537.119,0.0,0.96417,2e-05,4.72879]
[1712500974761,75.14,69539.5665,0.0,0.9642,2e-05,4.72515]
[1712500979794,75.14,69540.7063,0.0,0.96421,2e-05,4.7239]
[1712500984832,75.15,69539.3556,0.0,0.96418,2e-05,4.72719]
[1712500990874,75.15,69537.9043,0.0,0.96415,2e-05,4.73091]
[1712500995400,75.16,69584.9272,0.0,0.96495,2e-05,4.64661]
[1712500999944,75.16,69601.1401,0.0,0.96522,2e-05,4.61881]
[1712501002965,75.17,69609.3122,0.0,0.96535,2e-05,4.605]
[1712501006992,75.17,69599.5205,0.0,0.96517,2e-05,4.62389]
[1712501012027,75.18,69598.5599,0.0,0.96516,2e-05,4.62476]
[1712501017061,75.19,69592.9994,0.0,0.96505,2e-05,4.63634]
[1712501022096,75.2,69591.8098,0.0,0.96501,2e-05,4.64]
[1712501026140,75.2,69602.6173,0.0,0.96519,2e-05,4.62189]
[1712501028138,75.21,69611.4424,0.0,0.96533,2e-05,4.6067]
[1712501033173,75.22,69613.1478,0.0,0.96535,2e-05,4.60535]
[1712501038209,75.23,69618.263,0.0,0.96541,2e-05,4.59808]
[1712501043242,75.23,69615.9988,0.0,0.96536,2e-05,4.60396]
[1712501048280,75.24,69617.1052,0.0,0.96536,2e-05,4.60346]
[1712501050293,75.24,69608.5356,0.0,0.96522,2e-05,4.61921]
[1712501054322,75.25,69599.4048,0.0,0.96505,2e-05,4.63641]
[1712501055330,75.25,69608.7548,0.0,0.96521,2e-05,4.61989]
[1712501060363,75.26,69608.9259,0.0,0.9652,2e-05,4.62068]
[1712501065402,75.26,69600.7173,0.0,0.96505,2e-05,4.63643]
[1712501070436,75.27,69602.9802,0.0,0.96508,2e-05,4.63367]
[1712501076400,75.28,69605.9603,0.0,0.96513,2e-05,4.62778]
[1712501081515,75.29,69606.2707,0.0,0.96512,2e-05,4.62881]
[1712501086550,75.29,69608.4886,0.0,0.96514,2e-05,4.62644]
[1712501091585,75.3,69605.203,0.0,0.96507,2e-05,4.63388]
[1712501096620,75.31,69606.4837,0.0,0.96508,2e-05,4.63313]
[1712501101654,75.32,69605.5745,0.0,0.96505,2e-05,4.63628]
[1712501106689,75.32,69600.3924,0.0,0.96495,2e-05,4.64702]
[1712501111724,75.39,69600.8246,0.0,0.96483,2e-05,4.65979]
[1712501116759,75.46,69600.7899,0.0,0.96472,2e-05,4.67205]
[1712501121795,75.51,69599.9321,0.0,0.9646,2e-05,4.68465]
[1712501126829,75.56,69600.5874,0.0,0.96452,2e-05,4.69348]
[1712501131867,75.61,69598.6315,0.0,0.96442,2e-05,4.70341]
[1712501136898,75.65,69597.6238,0.0,0.96433,2e-05,4.71313]
[1712501141934,75.66,69596.6265,0.0,0.9643,2e-05,4.71697]
[1712501146968,75.66,69596.4837,0.0,0.96429,2e-05,4.71794]
[1712501153011,75.67,69592.5576,0.0,0.96421,2e-05,4.72583]
[1712501158047,75.68,69587.9471,0.0,0.96412,2e-05,4.73581]
[1712501163082,75.69,69580.8596,0.0,0.96397,2e-05,4.75094]
[1712501166103,75.69,69567.2424,0.0,0.96373,2e-05,4.77674]
[1712501168117,75.7,69575.1641,0.0,0.96386,2e-05,4.76248]
[1712501172144,75.7,69564.5771,0.0,0.96367,2e-05,4.78264]
[1712501177178,75.7,69557.2737,0.0,0.96354,2e-05,4.79638]
[1712501182213,75.7,69552.6321,0.0,0.96346,2e-05,4.80482]
[1712501187249,75.7,69552.4682,0.0,0.96345,2e-05,4.8051]
[1712501191277,75.7,69565.1493,0.0,0.96369,2e-05,4.7795]
[1712501196313,75.7,69572.1302,0.0,0.96381,2e-05,4.76707]
[1712501201348,75.7,69572.751,0.0,0.96382,2e-05,4.7662]
[1712501206383,75.71,69572.8729,0.0,0.96382,2e-05,4.76624]
[1712501211400,75.71,69566.4935,0.0,0.96371,2e-05,4.77805]
[1712501216453,75.71,69566.3406,0.0,0.9637,2e-05,4.77852]
[1712501221487,75.71,69566.3137,0.0,0.9637,2e-05,4.77876]
[1712501225515,75.71,69552.9687,0.0,0.96347,2e-05,4.80318]
[1712501230553,75.71,69550.3464,0.0,0.96342,2e-05,4.80791]
[1712501235587,75.71,69550.0059,0.0,0.96341,2e-05,4.80847]
[1712501238400,75.71,69559.3552,0.0,0.96358,2e-05,4.79142]
[1712501240623,75.71,69567.5864,0.0,0.96372,2e-05,4.77649]
[1712501245658,75.71,69568.5867,0.0,0.96374,2e-05,4.77489]
[1712501250693,75.71,69567.4198,0.0,0.96372,2e-05,4.77723]
[1712501255729,75.71,69560.3835,0.0,0.96361,2e-05,4.78771]
[1712501260764,75.71,69550.9076,0.0,0.96344,2e-05,4.80506]
[1712501265798,75.71,69554.8076,0.0,0.96351,2e-05,4.79795]
[1712501269828,75.71,69545.9998,0.0,0.96335,2e-05,4.81403]
[1712501274861,75.71,69545.4194,0.0,0.96334,2e-05,4.81497]
[1712501279896,75.71,69546.6952,0.0,0.96337,2e-05,4.81252]
[1712501284933,75.71,69547.2075,0.0,0.96338,2e-05,4.81149]
[1712501289967,75.71,69545.9898,0.0,0.96336,2e-05,4.8136]
[1712501295001,75.71,69546.4906,0.0,0.96337,2e-05,4.81258]
[1712501300037,75.71,69547.2322,0.0,0.96338,2e-05,4.81114]
[1712501305071,75.71,69547.5951,0.0,0.96339,2e-05,4.8104]
[1712501307400,75.71,69557.5511,0.0,0.96356,2e-05,4.79223]
[1712501313128,75.71,69547.1151,0.0,0.9634,2e-05,4.80878]
[1712501318163,75.71,69542.4271,0.0,0.96332,2e-05,4.81725]
[1712501323199,75.71,69548.8396,0.0,0.96343,2e-05,4.80492]
[1712501328232,75.71,69547.3865,0.0,0.96341,2e-05,4.80756]
[1712501329238,75.71,69539.4178,0.0,0.96327,2e-05,4.8221]
[1712501334400,75.7,69535.9068,0.0,0.96321,2e-05,4.82832]
[1712501340319,75.7,69541.204,0.0,0.9633,2e-05,4.81835]
[1712501345352,75.7,69541.578,0.0,0.96331,2e-05,4.81752]
[1712501351394,75.7,69541.2864,0.0,0.96331,2e-05,4.81789]
[1712501356429,75.7,69542.0392,0.0,0.96333,2e-05,4.81614]
[1712501358400,75.7,69549.9864,0.0,0.96347,2e-05,4.80161]
[1712501363478,75.7,69543.5491,0.0,0.96335,2e-05,4.81328]
[1712501368515,75.7,69543.6286,0.0,0.96336,2e-05,4.81302]
[1712501373548,75.7,69543.2499,0.0,0.96337,2e-05,4.81109]
[1712501378584,75.7,69546.2351,0.0,0.96342,2e-05,4.80555]
[1712501383625,75.7,69547.6254,0.0,0.96345,2e-05,4.803]
[1712501388654,75.7,69547.1173,0.0,0.96344,2e-05,4.80391]
[1712501393698,75.7,69546.2228,0.0,0.96342,2e-05,4.8055]
[1712501398733,75.7,69550.5202,0.0,0.9635,2e-05,4.79767]
[1712501403768,75.7,69553.2043,0.0,0.96354,2e-05,4.79283]
[1712501408802,75.7,69553.3635,0.0,0.96355,2e-05,4.79261]
[1712501413839,75.7,69552.2585,0.0,0.96353,2e-05,4.79469]
[1712501418873,75.7,69553.6949,0.0,0.96355,2e-05,4.79213]
[1712501420886,75.7,69562.0437,0.0,0.9637,2e-05,4.777]
[1712501424400,75.7,69571.6782,0.0,0.96386,2e-05,4.75972]
[1712501429951,75.7,69573.9035,0.0,0.9639,2e-05,4.75607]
[1712501434984,75.7,69579.5306,0.0,0.96401,2e-05,4.74381]
[1712501440020,75.71,69579.4449,0.0,0.964,2e-05,4.74444]
[1712501445057,75.71,69585.9874,0.0,0.96411,2e-05,4.73314]
[1712501450092,75.71,69593.8708,0.0,0.96424,2e-05,4.71951]
[1712501454400,75.72,69604.413,0.0,0.96442,2e-05,4.70128]
[1712501460165,75.72,69606.0825,0.0,0.96444,2e-05,4.69912]
[1712501463400,75.72,69616.3201,0.0,0.96461,2e-05,4.68149]
[1712501466210,75.73,69624.2746,0.0,0.96474,2e-05,4.66766]
[1712501471244,75.73,69627.8477,0.0,0.96479,2e-05,4.6624]
[1712501476277,75.74,69631.0502,0.0,0.96484,2e-05,4.65785]
[1712501481312,75.74,69631.7846,0.0,0.96484,2e-05,4.65774]
[1712501486350,75.75,69637.618,0.0,0.96493,2e-05,4.64849]
[1712501487356,75.75,69648.1572,0.0,0.9651,2e-05,4.63]
[1712501492390,75.76,69650.8315,0.0,0.96515,2e-05,4.62423]
[1712501497425,75.77,69647.1505,0.0,0.96507,2e-05,4.63247]
[1712501502463,75.78,69651.1854,0.0,0.96513,2e-05,4.62672]
[1712501507495,75.78,69649.187,0.0,0.96508,2e-05,4.63164]
[1712501512530,75.79,69646.7341,0.0,0.96503,2e-05,4.63736]
[1712501515551,75.79,69638.8596,0.0,0.96489,2e-05,4.65216]
[1712501520587,75.8,69639.3263,0.0,0.96488,2e-05,4.65254]
[1712501525621,75.81,69640.2833,0.0,0.96489,2e-05,4.65203]
[1712501530678,75.81,69641.1876,0.0,0.96489,2e-05,4.65164]
[1712501535713,75.82,69643.0804,0.0,0.96491,2e-05,4.64947]
[1712501537727,75.82,69653.8546,0.0,0.96509,2e-05,4.63083]
[1712501542763,75.83,69654.4268,0.0,0.96509,2e-05,4.6312]
[1712501547798,75.84,69657.6251,0.0,0.96513,2e-05,4.6269]
[1712501549812,75.84,69698.6971,0.0,0.96581,2e-05,4.55507]
[1712501550819,75.84,69715.3045,0.0,0.96609,2e-05,4.52628]
[1712501551826,75.84,69727.308,0.0,0.9663,2e-05,4.50324]
[1712501555862,75.85,69744.2945,0.0,0.96656,2e-05,4.47561]
[1712501559887,75.86,69736.0546,0.0,0.9664,2e-05,4.49201]
[1712501560895,75.87,69727.0138,0.0,0.96625,2e-05,4.50822]
[1712501562908,75.87,69718.5507,0.0,0.9661,2e-05,4.5239]
[1712501563919,75.87,69709.99,0.0,0.96596,2e-05,4.5393]
[1712501568951,75.88,69707.8236,0.0,0.9659,2e-05,4.54519]
[1712501573985,75.9,69706.49,0.0,0.96586,2e-05,4.5496]
[1712501579021,75.91,69708.0318,0.0,0.96587,2e-05,4.54892]
[1712501584055,75.92,69703.9518,0.0,0.96578,2e-05,4.55805]
[1712501587078,75.92,69718.2191,0.0,0.96601,2e-05,4.53429]
[1712501589090,75.93,69726.9973,0.0,0.96615,2e-05,4.51987]
[1712501592112,75.93,69735.9211,0.0,0.96628,2e-05,4.50573]
[1712501595134,75.94,69727.7215,0.0,0.96613,2e-05,4.52142]
[1712501597148,75.95,69715.7518,0.0,0.96593,2e-05,4.54318]
[1712501602184,75.96,69711.5755,0.0,0.96584,2e-05,4.5525]
[1712501607217,75.97,69712.0091,0.0,0.96583,2e-05,4.55374]
[1712501612252,75.98,69706.4997,0.0,0.96574,2e-05,4.56287]
[1712501617288,75.99,69700.609,0.0,0.96562,2e-05,4.57503]
[1712501620311,75.99,69717.9427,0.0,0.9659,2e-05,4.54576]
[1712501625400,76.0,69719.0743,0.0,0.9659,2e-05,4.5458]
[1712501631385,76.02,69717.3478,0.0,0.96585,2e-05,4.55125]
[1712501636421,76.03,69728.5009,0.0,0.96602,2e-05,4.53374]
[1712501638436,76.03,69739.4066,0.0,0.96619,2e-05,4.51561]
[1712501643472,76.04,69742.8839,0.0,0.96622,2e-05,4.51187]
[1712501648505,76.05,69746.7572,0.0,0.96627,2e-05,4.50748]
[1712501651527,76.06,69755.4626,0.0,0.96639,2e-05,4.49381]
[1712501656561,76.08,69754.9173,0.0,0.96636,2e-05,4.49769]
[1712501661598,76.09,69754.2169,0.0,0.96633,2e-05,4.50084]
[1712501662604,76.09,69740.7051,0.0,0.9661,2e-05,4.52521]
[1712501666631,76.1,69727.8475,0.0,0.96587,2e-05,4.54929]
[1712501671669,76.11,69722.0128,0.0,0.96578,2e-05,4.55899]
[1712501676702,76.12,69719.9999,0.0,0.96573,2e-05,4.5644]
[1712501681739,76.13,69712.843,0.0,0.96559,2e-05,4.5787]
[1712501683752,76.13,69724.1875,0.0,0.96577,2e-05,4.55956]
[1712501688787,76.14,69723.6783,0.0,0.96575,2e-05,4.5623]
[1712501693821,76.15,69719.6779,0.0,0.96566,2e-05,4.57113]
[1712501698857,76.16,69717.4407,0.0,0.96561,2e-05,4.5768]
[1712501703892,76.17,69720.8481,0.0,0.96565,2e-05,4.57255]
[1712501708926,76.18,69719.7277,0.0,0.96562,2e-05,4.5763]
[1712501713961,76.19,69714.8126,0.0,0.96552,2e-05,4.58657]
[1712501718996,76.2,69716.6682,0.0,0.96554,2e-05,4.58497]
[1712501724044,76.21,69710.4472,0.0,0.96542,2e-05,4.59746]
[1712501726057,76.21,69698.3596,0.0,0.96521,2e-05,4.61932]
[1712501728069,76.21,69688.9067,0.0,0.96505,2e-05,4.63651]
[1712501733104,76.22,69685.9391,0.0,0.965,2e-05,4.64047]
[1712501736125,76.22,69675.9551,0.0,0.96483,2e-05,4.65881]
[1712501740155,76.23,69685.3462,0.0,0.96498,2e-05,4.64302]
[1712501745190,76.23,69685.4444,0.0,0.96497,2e-05,4.64395]
[1712501747202,76.23,69702.3883,0.0,0.96525,2e-05,4.61453]
[1712501752237,76.24,69709.3003,0.0,0.96535,2e-05,4.60381]
[1712501757273,76.25,69709.3078,0.0,0.96534,2e-05,4.60524]
[1712501762307,76.26,69708.0916,0.0,0.96531,2e-05,4.6088]
[1712501763317,76.26,69684.6657,0.0,0.96491,2e-05,4.65039]
[1712501768350,76.26,69687.8175,0.0,0.96495,2e-05,4.64592]
[1712501771372,76.27,69699.3804,0.0,0.96514,2e-05,4.62619]
[1712501774392,76.27,69712.6403,0.0,0.96536,2e-05,4.60365]
[1712501777413,76.28,69722.9432,0.0,0.96552,2e-05,4.58647]
[1712501779431,76.28,69733.619,0.0,0.96569,2e-05,4.56846]
[1712501784463,76.29,69738.7622,0.0,0.96576,2e-05,4.56128]
[1712501789497,76.3,69745.72,0.0,0.96586,2e-05,4.55102]
[1712501794532,76.31,69745.968,0.0,0.96586,2e-05,4.55002]
[1712501799570,76.32,69750.5395,0.0,0.96592,2e-05,4.54397]
[1712501804602,76.33,69754.8149,0.0,0.96597,2e-05,4.53849]
[1712501810645,76.34,69754.8995,0.0,0.96595,2e-05,4.54071]
[1712501815680,76.35,69750.7758,0.0,0.96587,2e-05,4.54981]
[1712501820715,76.36,69755.8319,0.0,0.96593,2e-05,4.54293]
[1712501825749,76.37,69760.7328,0.0,0.96599,2e-05,4.53677]
[1712501830785,76.38,69753.0797,0.0,0.96585,2e-05,4.55201]
[1712501835820,76.39,69749.5908,0.0,0.96577,2e-05,4.5599]
[1712501837833,76.4,69737.3754,0.0,0.96556,2e-05,4.58191]
[1712501842869,76.41,69734.5351,0.0,0.9655,2e-05,4.58843]
[1712501847902,76.41,69727.008,0.0,0.96536,2e-05,4.60312]
[1712501851936,76.42,69711.0273,0.0,0.9651,2e-05,4.63042]
[1712501853948,76.43,69701.2038,0.0,0.96492,2e-05,4.6488]
[1712501858985,76.44,69698.5767,0.0,0.96486,2e-05,4.656]
[1712501864019,76.45,69697.9815,0.0,0.96482,2e-05,4.6595]
[1712501867040,76.46,69707.6151,0.0,0.96497,2e-05,4.64401]
[1712501872076,76.47,69699.1582,0.0,0.96481,2e-05,4.66146]
[1712501877111,76.49,69702.9612,0.0,0.96485,2e-05,4.65717]
[1712501882146,76.5,69696.9181,0.0,0.96472,2e-05,4.67028]
[1712501887181,76.51,69691.8269,0.0,0.96462,2e-05,4.6816]
[1712501892222,76.52,69687.3804,0.0,0.96452,2e-05,4.69169]
[1712501897257,76.53,69683.2687,0.0,0.96443,2e-05,4.7011]
[1712501902294,76.54,69683.8803,0.0,0.96442,2e-05,4.70209]
[1712501907327,76.56,69689.3338,0.0,0.9645,2e-05,4.6945]
[1712501912363,76.57,69682.3986,0.0,0.96438,2e-05,4.70639]
[1712501917398,76.58,69681.9366,0.0,0.96435,2e-05,4.70926]
[1712501922400,76.59,69683.4415,0.0,0.96436,2e-05,4.70857]
[1712501927467,76.6,69683.1808,0.0,0.96433,2e-05,4.71104]
[1712501932506,76.61,69680.3793,0.0,0.96427,2e-05,4.71794]
[1712501937537,76.62,69683.5278,0.0,0.9643,2e-05,4.71426]
[1712501942575,76.63,69678.3971,0.0,0.9642,2e-05,4.72529]
[1712501947608,76.64,69676.6774,0.0,0.96415,2e-05,4.7302]
[1712501952401,76.65,69668.5307,0.0,0.964,2e-05,4.74648]
[1712501957678,76.65,69667.0974,0.0,0.96396,2e-05,4.75069]
[1712501960699,76.66,69678.4614,0.0,0.96414,2e-05,4.73142]
[1712501965734,76.67,69683.1312,0.0,0.96421,2e-05,4.72494]
[1712501970770,76.68,69682.7393,0.0,0.96418,2e-05,4.72749]
[1712501975805,76.69,69683.4861,0.0,0.96419,2e-05,4.72549]
[1712501980839,76.7,69683.3957,0.0,0.96418,2e-05,4.72747]
[1712501985875,76.71,69685.2071,0.0,0.96419,2e-05,4.72607]
[1712501990909,76.72,69690.1157,0.0,0.96425,2e-05,4.71959]
[1712501995945,76.73,69688.5515,0.0,0.96421,2e-05,4.72424]
[1712502000980,76.74,69682.0592,0.0,0.96408,2e-05,4.73754]
[1712502006015,76.75,69666.0788,0.0,0.96379,2e-05,4.76771]
[1712502009036,76.75,69653.6873,0.0,0.96357,2e-05,4.79075]
[1712502013065,76.76,69663.8061,0.0,0.96374,2e-05,4.77365]
[1712502015076,76.76,69674.4839,0.0,0.96391,2e-05,4.75514]
[1712502020113,76.77,69673.736,0.0,0.96389,2e-05,4.75803]
[1712502025147,76.77,69681.9128,0.0,0.96401,2e-05,4.74503]
[1712502028171,76.78,69694.0965,0.0,0.96421,2e-05,4.72436]
[1712502033204,76.79,69698.6107,0.0,0.96429,2e-05,4.71574]
[1712502036226,76.8,69707.7085,0.0,0.96443,2e-05,4.70078]
[1712502039246,76.8,69695.9124,0.0,0.96422,2e-05,4.72286]
[1712502043274,76.81,69686.2149,0.0,0.96404,2e-05,4.74151]
[1712502045288,76.81,69677.1241,0.0,0.96388,2e-05,4.75837]
[1712502050324,76.82,69671.2626,0.0,0.96377,2e-05,4.77031]
[1712502051330,76.82,69662.1364,0.0,0.96361,2e-05,4.78692]
[1712502056374,76.83,69667.3256,0.0,0.96368,2e-05,4.77893]
[1712502061402,76.84,69673.272,0.0,0.96377,2e-05,4.76969]
[1712502065428,76.84,69664.0671,0.0,0.9636,2e-05,4.78727]
[1712502070463,76.85,69662.0203,0.0,0.96356,2e-05,4.79212]
[1712502075500,76.85,69666.4275,0.0,0.96362,2e-05,4.7855]
[1712502080534,76.86,69661.4918,0.0,0.96353,2e-05,4.79561]
[1712502085570,76.87,69660.0962,0.0,0.96349,2e-05,4.79929]
[1712502090604,76.87,69661.5006,0.0,0.9635,2e-05,4.79792]
[1712502095639,76.88,69659.7822,0.0,0.96348,2e-05,4.79965]
[1712502100674,76.88,69658.4847,0.0,0.96345,2e-05,4.80311]
[1712502105709,76.9,69678.6629,0.0,0.96376,2e-05,4.77061]
[1712502106717,76.91,69692.3749,0.0,0.964,2e-05,4.74645]
[1712502111750,76.91,69697.9899,0.0,0.96408,2e-05,4.73807]
[1712502116787,76.92,69699.7358,0.0,0.96409,2e-05,4.73662]
[1712502120400,76.93,69711.2831,0.0,0.96427,2e-05,4.71749]
[1712502121822,76.93,69728.2145,0.0,0.96456,2e-05,4.68794]
[1712502123401,76.94,69739.3569,0.0,0.96474,2e-05,4.66917]
[1712502128870,76.95,69744.6463,0.0,0.96481,2e-05,4.66211]
[1712502133906,76.96,69743.6782,0.0,0.96477,2e-05,4.66605]
[1712502136927,76.97,69751.54,0.0,0.96489,2e-05,4.65361]
[1712502139949,76.97,69759.9068,0.0,0.96502,2e-05,4.64038]
[1712502144984,76.99,69755.1665,0.0,0.96491,2e-05,4.65109]
[1712502150018,77.0,69756.3794,0.0,0.96491,2e-05,4.65133]
[1712502155054,77.01,69755.0155,0.0,0.96489,2e-05,4.65357]
[1712502160089,77.03,69748.6102,0.0,0.96475,2e-05,4.66753]
[1712502165123,77.03,69745.3429,0.0,0.96468,2e-05,4.67502]
[1712502170160,77.05,69733.6245,0.0,0.96447,2e-05,4.69772]
[1712502171165,77.05,69722.7503,0.0,0.96428,2e-05,4.7173]
[1712502171400,77.05,69709.4131,0.0,0.96405,2e-05,4.74154]
[1712502177208,77.07,69703.5412,0.0,0.96391,2e-05,4.75532]
[1712502182242,77.08,69702.3138,0.0,0.96387,2e-05,4.76006]
[1712502185264,77.09,69693.5052,0.0,0.9637,2e-05,4.77728]
[1712502188283,77.1,69720.1964,0.0,0.96415,2e-05,4.73135]
[1712502191305,77.11,69711.6449,0.0,0.96399,2e-05,4.74818]
[1712502196341,77.12,69715.3337,0.0,0.96402,2e-05,4.74431]
[1712502201375,77.13,69712.869,0.0,0.96396,2e-05,4.75135]
[1712502206410,77.15,69709.8881,0.0,0.96388,2e-05,4.75925]
[1712502210400,77.16,69722.9883,0.0,0.96409,2e-05,4.7381]
[1712502215474,77.17,69719.5392,0.0,0.96402,2e-05,4.74443]
[1712502220509,77.19,69715.715,0.0,0.96393,2e-05,4.75385]
[1712502225551,77.2,69715.3728,0.0,0.9639,2e-05,4.75705]
[1712502230582,77.21,69716.6056,0.0,0.9639,2e-05,4.75741]
[1712502235618,77.23,69713.4147,0.0,0.96382,2e-05,4.76561]
[1712502240653,77.24,69708.5125,0.0,0.96371,2e-05,4.77679]
[1712502245687,77.25,69706.5451,0.0,0.96366,2e-05,4.78279]
[1712502247702,77.26,69714.7299,0.0,0.96379,2e-05,4.76921]
[1712502252737,77.27,69711.4775,0.0,0.96371,2e-05,4.77756]
[1712502256764,77.28,69722.6342,0.0,0.96388,2e-05,4.7598]
[1712502261800,77.29,69715.014,0.0,0.96372,2e-05,4.77596]
[1712502267400,77.31,69710.7289,0.0,0.96362,2e-05,4.7865]
[1712502272877,77.32,69714.5537,0.0,0.96368,2e-05,4.77964]
[1712502277911,77.34,69715.1295,0.0,0.96367,2e-05,4.78107]
[1712502282947,77.35,69714.7736,0.0,0.96364,2e-05,4.78416]
[1712502287981,77.36,69720.0381,0.0,0.96371,2e-05,4.77724]
[1712502293017,77.37,69730.2606,0.0,0.96386,2e-05,4.76162]
[1712502298053,77.39,69736.5834,0.0,0.96395,2e-05,4.75304]
[1712502301075,77.4,69749.7657,0.0,0.96415,2e-05,4.73138]
[1712502306111,77.41,69740.5094,0.0,0.96397,2e-05,4.75046]
[1712502311143,77.42,69736.0458,0.0,0.96387,2e-05,4.76089]
[1712502314164,77.43,69745.811,0.0,0.96402,2e-05,4.74513]
[1712502319199,77.45,69751.4625,0.0,0.9641,2e-05,4.73777]
[1712502324233,77.46,69757.3584,0.0,0.96417,2e-05,4.72981]
[1712502329268,77.47,69759.3583,0.0,0.96419,2e-05,4.72858]
[1712502334303,77.49,69766.0058,0.0,0.96429,2e-05,4.71717]
[1712502339338,77.5,69765.947,0.0,0.96427,2e-05,4.71965]
[1712502344375,77.51,69760.9847,0.0,0.96416,2e-05,4.73069]
[1712502349408,77.52,69754.9515,0.0,0.96404,2e-05,4.74354]
[1712502354444,77.53,69752.3006,0.0,0.96397,2e-05,4.75033]
[1712502359482,77.54,69749.9433,0.0,0.96392,2e-05,4.75656]
[1712502364513,77.55,69756.4835,0.0,0.96401,2e-05,4.74703]
[1712502369548,77.56,69755.4896,0.0,0.96397,2e-05,4.75088]
[1712502374583,77.58,69756.1326,0.0,0.96396,2e-05,4.75183]
[1712502376598,77.58,69764.4259,0.0,0.9641,2e-05,4.73804]
[1712502381633,77.59,69765.7216,0.0,0.9641,2e-05,4.73795]
[1712502386668,77.6,69764.5874,0.0,0.96406,2e-05,4.74211]
[1712502388681,77.61,69778.4016,0.0,0.96428,2e-05,4.71869]
[1712502391704,77.61,69797.1242,0.0,0.96461,2e-05,4.68437]
[1712502392712,77.62,69817.3623,0.0,0.96493,2e-05,4.65022]
[1712502397751,77.63,69814.3973,0.0,0.96486,2e-05,4.65827]
[1712502400772,77.64,69802.617,0.0,0.96465,2e-05,4.68047]
[1712502405808,77.66,69804.225,0.0,0.96465,2e-05,4.68031]
[1712502410845,77.67,69801.9733,0.0,0.96459,2e-05,4.68685]
[1712502416887,77.69,69802.5603,0.0,0.96457,2e-05,4.68893]
[1712502418901,77.69,69810.4961,0.0,0.96469,2e-05,4.67613]
[1712502423400,77.71,69819.4282,0.0,0.96481,2e-05,4.6633]
[1712502428968,77.72,69814.9368,0.0,0.96471,2e-05,4.6738]
[1712502434005,77.74,69810.429,0.0,0.96462,2e-05,4.68429]
[1712502439039,77.75,69810.9605,0.0,0.9646,2e-05,4.68592]
[1712502442060,77.76,69819.3067,0.0,0.96473,2e-05,4.67294]
[1712502447094,77.77,69818.0286,0.0,0.96468,2e-05,4.67781]
[1712502452130,77.78,69814.2388,0.0,0.96461,2e-05,4.68451]
[1712502457165,77.8,69813.4177,0.0,0.96457,2e-05,4.68848]
[1712502462203,77.81,69804.0932,0.0,0.96439,2e-05,4.70726]
[1712502467239,77.82,69806.7536,0.0,0.96442,2e-05,4.705]
[1712502472280,77.84,69811.1719,0.0,0.96447,2e-05,4.6997]
[1712502477307,77.85,69812.2134,0.0,0.96446,2e-05,4.70026]
[1712502482343,77.86,69809.4947,0.0,0.9644,2e-05,4.7074]
[1712502487377,77.87,69806.246,0.0,0.96432,2e-05,4.71536]
[1712502492400,77.89,69809.6125,0.0,0.96436,2e-05,4.71178]
[1712502496440,77.9,69817.7658,0.0,0.96447,2e-05,4.69989]
[1712502501475,77.91,69818.9786,0.0,0.96447,2e-05,4.70018]
[1712502506510,77.92,69821.1333,0.0,0.96448,2e-05,4.69882]
[1712502511546,77.94,69825.7585,0.0,0.96455,2e-05,4.69068]
[1712502516581,77.95,69831.6803,0.0,0.96463,2e-05,4.68287]
[1712502521616,77.96,69830.7386,0.0,0.96459,2e-05,4.68704]
[1712502526650,77.98,69832.0589,0.0,0.96459,2e-05,4.68722]
[1712502531685,77.99,69831.3993,0.0,0.96456,2e-05,4.69084]
[1712502536721,78.0,69833.0589,0.0,0.96456,2e-05,4.69038]
[1712502541756,78.02,69836.15,0.0,0.96459,2e-05,4.68747]
[1712502546790,78.03,69837.3608,0.0,0.96459,2e-05,4.68781]
[1712502550818,78.04,69850.08,0.0,0.96478,2e-05,4.66769]
[1712502555853,78.05,69845.1322,0.0,0.96468,2e-05,4.67871]
[1712502560895,78.06,69845.5107,0.0,0.96466,2e-05,4.68045]
[1712502565933,78.08,69843.0842,0.0,0.9646,2e-05,4.687]
[1712502567947,78.08,69833.8296,0.0,0.96444,2e-05,4.70399]
[1712502571974,78.09,69821.7095,0.0,0.96424,2e-05,4.72432]
[1712502574997,78.1,69810.7655,0.0,0.96404,2e-05,4.74464]
[1712502580030,78.11,69812.9965,0.0,0.96406,2e-05,4.74255]
[1712502585066,78.12,69813.0756,0.0,0.96405,2e-05,4.74424]
[1712502590101,78.13,69810.3298,0.0,0.96398,2e-05,4.75084]
[1712502595135,78.13,69808.9175,0.0,0.96394,2e-05,4.75509]
[1712502600172,78.14,69799.6101,0.0,0.96377,2e-05,4.77314]
[1712502605207,78.15,69809.2025,0.0,0.96392,2e-05,4.75784]
[1712502607221,78.16,69819.4604,0.0,0.96408,2e-05,4.74058]
[1712502612256,78.17,69821.0147,0.0,0.96409,2e-05,4.73974]
[1712502617291,78.18,69819.4201,0.0,0.96405,2e-05,4.74436]
[1712502622326,78.18,69822.436,0.0,0.96408,2e-05,4.74089]
[1712502627362,78.19,69825.9671,0.0,0.96413,2e-05,4.73657]
[1712502631390,78.2,69836.8023,0.0,0.96431,2e-05,4.71671]
[1712502636400,78.21,69838.8539,0.0,0.96433,2e-05,4.71518]
[1712502640453,78.22,69855.3133,0.0,0.96458,2e-05,4.68824]
[1712502645489,78.23,69861.5124,0.0,0.96467,2e-05,4.67982]
[1712502650523,78.25,69861.7588,0.0,0.96465,2e-05,4.68173]
[1712502655558,78.26,69865.6408,0.0,0.96469,2e-05,4.67731]
[1712502660593,78.27,69862.867,0.0,0.96462,2e-05,4.6849]
[1712502665628,78.29,69858.7156,0.0,0.96453,2e-05,4.69433]
[1712502670663,78.3,69856.1995,0.0,0.96447,2e-05,4.70084]
[1712502674691,78.31,69864.6681,0.0,0.96459,2e-05,4.68793]
[1712502679726,78.32,69866.2583,0.0,0.9646,2e-05,4.68744]
[1712502684760,78.33,69867.6963,0.0,0.96461,2e-05,4.68674]
[1712502685768,78.33,69879.5633,0.0,0.9648,2e-05,4.6667]
[1712502686775,78.33,69895.8776,0.0,0.96506,2e-05,4.63912]
[1712502688790,78.34,69915.7023,0.0,0.96537,2e-05,4.60682]
[1712502691810,78.35,69905.9954,0.0,0.96521,2e-05,4.62268]
[1712502696846,78.37,69900.0888,0.0,0.96509,2e-05,4.63557]
[1712502701880,78.38,69904.964,0.0,0.96515,2e-05,4.62991]
[1712502706916,78.4,69907.6953,0.0,0.96517,2e-05,4.6279]
[1712502707921,78.42,69893.5143,0.0,0.96489,2e-05,4.65724]
[1712502708928,78.45,69883.7013,0.0,0.96468,2e-05,4.67875]
[1712502710943,78.45,69874.2139,0.0,0.96452,2e-05,4.69602]
[1712502713965,78.46,69860.933,0.0,0.96429,2e-05,4.72026]
[1712502715979,78.46,69843.8611,0.0,0.96399,2e-05,4.75069]
[1712502720018,78.47,69833.7069,0.0,0.96381,2e-05,4.76976]
[1712502721014,78.47,69824.0344,0.0,0.96365,2e-05,4.78698]
[1712502726050,78.48,69831.6287,0.0,0.96376,2e-05,4.77508]
[1712502728071,78.48,69845.3459,0.0,0.96399,2e-05,4.75174]
[1712502731090,78.49,69835.1538,0.0,0.96381,2e-05,4.77049]
[1712502736122,78.49,69832.0545,0.0,0.96374,2e-05,4.77743]
[1712502741159,78.5,69829.6206,0.0,0.96369,2e-05,4.78312]
[1712502745189,78.51,69821.5444,0.0,0.96354,2e-05,4.79834]
[1712502749214,78.51,69806.3696,0.0,0.96327,2e-05,4.82596]
[1712502752237,78.51,69796.3222,0.0,0.96311,2e-05,4.84173]
[1712502754249,78.52,69781.1792,0.0,0.96285,2e-05,4.86884]
[1712502759286,78.52,69785.2465,0.0,0.96291,2e-05,4.86229]
[1712502760291,78.52,69795.1344,0.0,0.96308,2e-05,4.84495]
[1712502762306,78.52,69810.2287,0.0,0.96334,2e-05,4.81871]
[1712502763312,78.52,69824.1146,0.0,0.96357,2e-05,4.79455]
[1712502764319,78.53,69836.6511,0.0,0.96378,2e-05,4.77287]
[1712502766332,78.53,69844.9109,0.0,0.96391,2e-05,4.75903]
[1712502767340,78.53,69834.7916,0.0,0.96374,2e-05,4.77701]
[1712502769354,78.53,69842.961,0.0,0.96387,2e-05,4.76333]
[1712502771368,78.54,69856.4714,0.0,0.96409,2e-05,4.74042]
[1712502776406,78.55,69844.6635,0.0,0.96388,2e-05,4.76266]
[1712502780401,78.55,69827.7174,0.0,0.96358,2e-05,4.79349]
[1712502784461,78.56,69841.889,0.0,0.96381,2e-05,4.76984]
[1712502788487,78.57,69851.487,0.0,0.96396,2e-05,4.75442]
[1712502793523,78.57,69852.0382,0.0,0.96395,2e-05,4.75515]
[1712502798558,78.58,69847.3921,0.0,0.96386,2e-05,4.76493]
[1712502799565,78.58,69837.9977,0.0,0.9637,2e-05,4.78166]
[1712502804599,78.59,69840.8053,0.0,0.96373,2e-05,4.77829]
[1712502809635,78.6,69840.4199,0.0,0.96371,2e-05,4.78052]
[1712502814673,78.61,69848.3983,0.0,0.96385,2e-05,4.76559]
[1712502818699,78.62,69861.1279,0.0,0.96405,2e-05,4.74473]
[1712502820712,78.62,69869.1611,0.0,0.96418,2e-05,4.73151]
[1712502821719,78.62,69859.3852,0.0,0.96401,2e-05,4.74886]
[1712502826754,78.63,69859.9278,0.0,0.964,2e-05,4.7497]
[1712502831791,78.64,69864.3246,0.0,0.96406,2e-05,4.74419]
[1712502836825,78.65,69867.0587,0.0,0.96409,2e-05,4.74124]
[1712502841861,78.66,69891.5166,0.0,0.96447,2e-05,4.70077]
[1712502842869,78.67,69901.7237,0.0,0.96464,2e-05,4.68361]
[1712502847901,78.68,69908.9737,0.0,0.96474,2e-05,4.67338]
[1712502852938,78.69,69909.6064,0.0,0.96473,2e-05,4.67455]
[1712502857972,78.7,69907.4758,0.0,0.96467,2e-05,4.68044]
[1712502863009,78.75,69906.2395,0.0,0.96456,2e-05,4.69228]
[1712502868042,78.76,69909.2035,0.0,0.96459,2e-05,4.68925]
[1712502873076,78.78,69910.4154,0.0,0.96461,2e-05,4.68676]
[1712502878112,78.79,69912.8045,0.0,0.96463,2e-05,4.68476]
[1712502881132,78.79,69901.019,0.0,0.96442,2e-05,4.70627]
[1712502884156,78.8,69892.4751,0.0,0.96427,2e-05,4.72215]
[1712502889190,78.84,69893.0158,0.0,0.96421,2e-05,4.72937]
[1712502891202,78.85,69904.5543,0.0,0.96439,2e-05,4.71015]
[1712502894233,78.85,69913.0337,0.0,0.96452,2e-05,4.69647]
[1712502897247,78.86,69921.3252,0.0,0.96465,2e-05,4.68309]
[1712502902280,78.86,69928.3037,0.0,0.96475,2e-05,4.67258]
[1712502904298,78.87,69947.9025,0.0,0.96506,2e-05,4.63974]
[1712502907317,78.87,69938.7755,0.0,0.96491,2e-05,4.65639]
[1712502909332,78.88,69928.8001,0.0,0.96474,2e-05,4.67414]
[1712502912353,78.89,69914.5192,0.0,0.96447,2e-05,4.70196]
[1712502914367,78.9,69906.2731,0.0,0.96433,2e-05,4.71666]
[1712502918395,78.9,69894.1883,0.0,0.96412,2e-05,4.73844]
[1712502923430,78.91,69897.3912,0.0,0.96417,2e-05,4.73389]
[1712502925442,78.91,69882.5251,0.0,0.96392,2e-05,4.76004]
[1712502928464,78.91,69874.0966,0.0,0.96377,2e-05,4.77514]
[1712502933400,78.91,69860.613,0.0,0.96356,2e-05,4.79672]
[1712502935513,78.92,69845.1182,0.0,0.96329,2e-05,4.82398]
[1712502940551,78.92,69845.3802,0.0,0.96329,2e-05,4.82381]
[1712502942400,78.92,69857.1585,0.0,0.96349,2e-05,4.80333]
[1712502944576,78.92,69865.2886,0.0,0.96363,2e-05,4.78934]
[1712502949610,78.92,69857.5513,0.0,0.96349,2e-05,4.80339]
[1712502954646,78.92,69861.517,0.0,0.96355,2e-05,4.79697]
[1712502959685,78.93,69862.1396,0.0,0.96356,2e-05,4.79642]
[1712502964721,78.93,69871.8971,0.0,0.96372,2e-05,4.77996]
[1712502966400,78.93,69901.655,0.0,0.96421,2e-05,4.72868]
[1712502967742,78.93,69923.7742,0.0,0.96457,2e-05,4.69083]
[1712502972775,78.94,69922.9015,0.0,0.96455,2e-05,4.69377]
[1712502977812,78.96,69927.9829,0.0,0.96459,2e-05,4.68898]
[1712502979825,78.98,69918.3574,0.0,0.96441,2e-05,4.70846]
[1712502984400,78.98,69901.8511,0.0,0.96413,2e-05,4.7381]
[1712502989893,78.99,69894.8607,0.0,0.964,2e-05,4.75116]
[1712502993400,78.99,69885.0885,0.0,0.96385,2e-05,4.76623]
[1712502998957,79.0,69889.7594,0.0,0.96392,2e-05,4.75884]
[1712503000973,79.0,69881.4262,0.0,0.96378,2e-05,4.77377]
[1712503006005,79.0,69882.9049,0.0,0.96379,2e-05,4.77188]
[1712503011041,79.01,69877.7393,0.0,0.9637,2e-05,4.7815]
[1712503016076,79.01,69881.0198,0.0,0.96375,2e-05,4.77643]
[1712503020104,79.01,69898.4031,0.0,0.96404,2e-05,4.74686]
[1712503025139,79.02,69900.7401,0.0,0.96407,2e-05,4.74375]
[1712503030174,79.02,69901.9335,0.0,0.96408,2e-05,4.7426]
[1712503035209,79.03,69901.7459,0.0,0.96407,2e-05,4.74384]
[1712503040245,79.03,69900.3965,0.0,0.96404,2e-05,4.74709]
[1712503044273,79.04,69888.6694,0.0,0.96383,2e-05,4.76809]
[1712503049307,79.04,69893.8194,0.0,0.96391,2e-05,4.75994]
[1712503053335,79.04,69907.4954,0.0,0.96415,2e-05,4.73445]
[1712503058372,79.05,69911.7133,0.0,0.96421,2e-05,4.72822]
[1712503063412,79.05,69910.7403,0.0,0.96419,2e-05,4.73093]
[1712503068447,79.06,69911.1467,0.0,0.96418,2e-05,4.7312]
[1712503073480,79.07,69906.7087,0.0,0.9641,2e-05,4.73986]
[1712503078515,79.07,69906.2971,0.0,0.96409,2e-05,4.7415]
[1712503083550,79.08,69906.3129,0.0,0.96408,2e-05,4.74238]
[1712503088586,79.08,69906.4827,0.0,0.96407,2e-05,4.74299]
[1712503093620,79.08,69906.3783,0.0,0.96406,2e-05,4.74408]
[1712503098655,79.09,69907.2086,0.0,0.96407,2e-05,4.74355]
[1712503103690,79.09,69900.8556,0.0,0.96395,2e-05,4.75541]
[1712503108725,79.1,69900.8948,0.0,0.96395,2e-05,4.75615]
[1712503113760,79.1,69896.4777,0.0,0.96388,2e-05,4.76205]
[1712503115773,79.1,69906.0604,0.0,0.96404,2e-05,4.74578]
[1712503120808,79.11,69914.0966,0.0,0.96416,2e-05,4.73285]
[1712503125845,79.11,69920.906,0.0,0.96427,2e-05,4.72211]
[1712503128400,79.12,69928.8676,0.0,0.96439,2e-05,4.7091]
[1712503133902,79.12,69919.8855,0.0,0.96423,2e-05,4.72566]
[1712503135915,79.13,69905.6614,0.0,0.964,2e-05,4.75058]
[1712503140949,79.13,69907.2939,0.0,0.96401,2e-05,4.74858]
[1712503145984,79.14,69907.1694,0.0,0.964,2e-05,4.74964]
[1712503149005,79.14,69919.7591,0.0,0.96421,2e-05,4.72845]
[1712503152401,79.14,69929.7081,0.0,0.96436,2e-05,4.7122]
[1712503158070,79.15,69931.2191,0.0,0.96438,2e-05,4.71075]
[1712503163105,79.16,69930.282,0.0,0.96435,2e-05,4.71351]
[1712503168140,79.16,69936.1671,0.0,0.96444,2e-05,4.70458]
[1712503173175,79.17,69938.869,0.0,0.96449,2e-05,4.69866]
[1712503178208,79.18,69943.1155,0.0,0.96454,2e-05,4.69296]
[1712503183243,79.18,69947.1704,0.0,0.9646,2e-05,4.68733]
[1712503188279,79.19,69945.381,0.0,0.96456,2e-05,4.69173]
[1712503192307,79.2,69937.0267,0.0,0.96441,2e-05,4.70703]
[1712503197342,79.2,69937.8215,0.0,0.96441,2e-05,4.70684]
[1712503202377,79.21,69940.6447,0.0,0.96445,2e-05,4.70317]
[1712503206400,79.21,69931.2344,0.0,0.96429,2e-05,4.72025]
[1712503211440,79.22,69936.4766,0.0,0.96436,2e-05,4.71277]
[1712503216475,79.23,69933.2968,0.0,0.96429,2e-05,4.72003]
[1712503221400,79.24,69946.6154,0.0,0.96449,2e-05,4.69901]
[1712503226545,79.25,69943.8562,0.0,0.96443,2e-05,4.70567]
[1712503231593,79.26,69942.0305,0.0,0.9644,2e-05,4.70818]
[1712503236628,79.27,69940.472,0.0,0.96436,2e-05,4.71273]
[1712503238642,79.28,69931.9326,0.0,0.96421,2e-05,4.7281]
[1712503243678,79.32,69928.2332,0.0,0.96408,2e-05,4.74202]
[1712503244685,79.32,69919.3868,0.0,0.96393,2e-05,4.75758]
[1712503249720,79.33,69922.0616,0.0,0.96396,2e-05,4.75439]
[1712503254401,79.33,69934.5259,0.0,0.96415,2e-05,4.73445]
[1712503259790,79.34,69947.1364,0.0,0.96434,2e-05,4.71445]
[1712503264825,79.35,69945.6776,0.0,0.9643,2e-05,4.71862]
[1712503269860,79.36,69947.5653,0.0,0.96432,2e-05,4.71701]
[1712503274896,79.37,69950.619,0.0,0.96436,2e-05,4.71346]
[1712503279930,79.38,69957.2793,0.0,0.96445,2e-05,4.70375]
[1712503284968,79.39,69953.7139,0.0,0.96437,2e-05,4.71158]
[1712503290004,79.4,69951.4631,0.0,0.96432,2e-05,4.71712]
[1712503295039,79.41,69955.5611,0.0,0.96439,2e-05,4.70929]
[1712503300072,79.42,69962.4422,0.0,0.96449,2e-05,4.69927]
[1712503305107,79.43,69959.6284,0.0,0.96443,2e-05,4.70585]
[1712503310144,79.43,69949.6599,0.0,0.96425,2e-05,4.72461]
[1712503315177,79.44,69953.7461,0.0,0.9643,2e-05,4.71915]
[1712503320214,79.45,69957.9626,0.0,0.96435,2e-05,4.71359]
[1712503325248,79.46,69955.9571,0.0,0.96431,2e-05,4.71862]
[1712503330285,79.47,69960.9637,0.0,0.96437,2e-05,4.71203]
[1712503335320,79.49,69954.8762,0.0,0.96423,2e-05,4.72666]
[1712503340356,79.5,69955.6977,0.0,0.96423,2e-05,4.72706]
[1712503345391,79.52,69959.0692,0.0,0.96425,2e-05,4.7253]
[1712503347400,79.53,69971.3048,0.0,0.96444,2e-05,4.70531]
[1712503352439,79.54,69965.2772,0.0,0.96434,2e-05,4.71476]
[1712503357475,79.55,69969.9008,0.0,0.9644,2e-05,4.70846]
[1712503362508,79.56,69963.3298,0.0,0.96428,2e-05,4.72131]
[1712503367546,79.56,69940.0051,0.0,0.96388,2e-05,4.76283]
[1712503372581,79.57,69933.9479,0.0,0.96377,2e-05,4.7744]
[1712503377616,79.58,69938.4898,0.0,0.96383,2e-05,4.76771]
[1712503379629,79.58,69949.8704,0.0,0.96402,2e-05,4.74861]
[1712503381644,79.58,69959.3843,0.0,0.96417,2e-05,4.73285]
[1712503384665,79.59,69947.2729,0.0,0.96396,2e-05,4.75445]
[1712503389700,79.59,69942.8266,0.0,0.96388,2e-05,4.76336]
[1712503391717,79.61,69953.006,0.0,0.96402,2e-05,4.74872]
[1712503396755,79.63,69953.3345,0.0,0.96399,2e-05,4.75178]
[1712503399778,79.63,69963.2481,0.0,0.96415,2e-05,4.73557]
[1712503402798,79.64,69971.4881,0.0,0.96427,2e-05,4.72236]
[1712503407835,79.67,69972.4353,0.0,0.96423,2e-05,4.72764]
[1712503411862,79.72,69960.1626,0.0,0.96397,2e-05,4.7544]
[1712503416896,79.73,69954.7837,0.0,0.96387,2e-05,4.76481]
[1712503420926,79.73,69963.4283,0.0,0.964,2e-05,4.7509]
[1712503425962,79.74,69969.6645,0.0,0.96409,2e-05,4.74149]
[1712503430998,79.74,69963.2025,0.0,0.96397,2e-05,4.75386]
[1712503436033,79.75,69963.146,0.0,0.96396,2e-05,4.75518]
[1712503441068,79.76,69970.3312,0.0,0.96407,2e-05,4.74409]
[1712503446105,79.76,69981.2261,0.0,0.96423,2e-05,4.72678]
[1712503450130,79.77,69989.8574,0.0,0.96436,2e-05,4.71326]
[1712503455165,79.78,69993.0598,0.0,0.9644,2e-05,4.70938]
[1712503459193,79.79,69984.9511,0.0,0.96426,2e-05,4.72445]
[1712503462214,79.79,69967.7293,0.0,0.96397,2e-05,4.75473]
[1712503467249,79.8,69969.2193,0.0,0.96398,2e-05,4.75338]
[1712503472284,79.8,69964.3409,0.0,0.96391,2e-05,4.76038]
[1712503477319,79.81,69970.2215,0.0,0.96399,2e-05,4.75149]
[1712503480340,79.81,69978.863,0.0,0.96413,2e-05,4.73745]
[1712503485375,79.82,69976.1588,0.0,0.96407,2e-05,4.7434]
[1712503490411,79.83,69977.4978,0.0,0.96408,2e-05,4.74228]
[1712503495444,79.83,69978.1098,0.0,0.96409,2e-05,4.74203]
[1712503500480,79.84,69971.7883,0.0,0.96398,2e-05,4.7535]
[1712503505515,79.84,69973.8452,0.0,0.964,2e-05,4.75058]
[1712503510550,79.84,69974.104,0.0,0.964,2e-05,4.75074]
[1712503515585,79.85,69974.7218,0.0,0.96401,2e-05,4.75029]
[1712503517604,79.85,69982.709,0.0,0.96414,2e-05,4.73687]
[1712503522641,79.85,69980.7267,0.0,0.9641,2e-05,4.74098]
[1712503527675,79.85,69980.9027,0.0,0.96409,2e-05,4.74134]
[1712503530696,79.86,69990.4279,0.0,0.96425,2e-05,4.72551]
[1712503535729,79.86,69990.2007,0.0,0.96425,2e-05,4.7242]
[1712503540766,79.87,69991.3533,0.0,0.96426,2e-05,4.72306]
[1712503545799,79.87,69991.8859,0.0,0.96426,2e-05,4.72297]
[1712503550835,79.87,69992.381,0.0,0.96427,2e-05,4.72296]
[1712503555870,79.88,69990.6565,0.0,0.96423,2e-05,4.72671]
[1712503561912,79.88,69991.8846,0.0,0.96424,2e-05,4.72557]
[1712503566951,79.89,69991.9298,0.0,0.96423,2e-05,4.72629]
[1712503571985,79.89,69993.8803,0.0,0.96426,2e-05,4.72377]
[1712503577022,79.9,69995.3749,0.0,0.96428,2e-05,4.72203]
[1712503582055,79.9,69989.8931,0.0,0.96418,2e-05,4.73216]
[1712503587089,79.91,69992.2888,0.0,0.96421,2e-05,4.72882]
[1712503592127,79.91,69995.3338,0.0,0.96427,2e-05,4.72191]
[1712503597160,79.91,69999.1978,0.0,0.96433,2e-05,4.71616]
[1712503602195,79.92,69995.2585,0.0,0.96425,2e-05,4.7237]
[1712503607231,79.92,69996.9013,0.0,0.96427,2e-05,4.7217]
[1712503612264,79.93,69995.2326,0.0,0.96424,2e-05,4.72535]
[1712503615287,79.93,69985.5805,0.0,0.96408,2e-05,4.74225]
[1712503617301,79.93,69994.014,0.0,0.96421,2e-05,4.72812]
[1712503622335,79.94,69998.0883,0.0,0.96427,2e-05,4.72196]
[1712503627369,79.94,69997.2201,0.0,0.96425,2e-05,4.72423]
[1712503632400,79.94,69996.4335,0.0,0.96423,2e-05,4.72635]
[1712503637441,79.95,69995.3498,0.0,0.96421,2e-05,4.72896]
[1712503642475,79.95,69984.1868,0.0,0.96402,2e-05,4.74875]
[1712503647510,79.95,69986.1526,0.0,0.96404,2e-05,4.74597]
[1712503652545,79.96,69979.7886,0.0,0.96395,2e-05,4.75491]
[1712503656400,79.96,69971.7231,0.0,0.96381,2e-05,4.76912]
[1712503659400,79.96,69963.0734,0.0,0.96367,2e-05,4.78416]
[1712503660600,79.96,69954.2226,0.0,0.96352,2e-05,4.79943]
[1712503662627,79.96,69962.5045,0.0,0.96366,2e-05,4.78531]
[1712503665649,79.96,69949.0672,0.0,0.96343,2e-05,4.80856]
[1712503669675,79.96,69932.8781,0.0,0.96316,2e-05,4.83652]
[1712503671400,79.96,69922.0283,0.0,0.96298,2e-05,4.85528]
[1712503672696,79.96,69909.1994,0.0,0.96277,2e-05,4.87743]
[1712503677734,79.96,69919.7725,0.0,0.96295,2e-05,4.85859]
[1712503679745,79.96,69905.2187,0.0,0.9627,2e-05,4.88374]
[1712503684781,79.95,69899.2349,0.0,0.96261,2e-05,4.89359]
[1712503689817,79.95,69903.9998,0.0,0.96269,2e-05,4.88467]
[1712503694851,79.95,69902.1353,0.0,0.96267,2e-05,4.88737]
[1712503698882,79.95,69893.9861,0.0,0.96253,2e-05,4.9011]
[1712503699888,79.94,69880.2275,0.0,0.9623,2e-05,4.92504]
[1712503701904,79.94,69853.3512,0.0,0.96184,2e-05,4.97193]
[1712503702908,79.94,69837.7612,0.0,0.96158,2e-05,4.99923]
[1712503706938,79.93,69849.6401,0.0,0.96179,2e-05,4.97704]
[1712503707943,79.93,69858.5397,0.0,0.96195,2e-05,4.96107]
[1712503712980,79.93,69853.1099,0.0,0.96188,2e-05,4.96692]
[1712503713987,79.93,69842.9046,0.0,0.96171,2e-05,4.98469]
[1712503714994,79.92,69832.432,0.0,0.96153,2e-05,5.00296]
[1712503717008,79.92,69814.4415,0.0,0.96122,2e-05,5.0343]
[1712503720029,79.91,69799.8198,0.0,0.96098,2e-05,5.05929]
[1712503722043,79.91,69808.8951,0.0,0.96114,2e-05,5.04228]
[1712503727077,79.9,69808.9121,0.0,0.96116,2e-05,5.04039]
[1712503732123,79.89,69801.0755,0.0,0.96104,2e-05,5.05249]
[1712503737157,79.88,69800.5085,0.0,0.96105,2e-05,5.05154]
[1712503742195,79.87,69814.8295,0.0,0.96132,2e-05,5.02414]
[1712503744217,79.87,69834.1215,0.0,0.96166,2e-05,4.98922]
[1712503748241,79.86,69847.7501,0.0,0.96191,2e-05,4.96403]
[1712503751258,79.86,69838.1068,0.0,0.96175,2e-05,4.98032]
[1712503755286,79.85,69846.8367,0.0,0.96191,2e-05,4.96384]
[1712503759315,79.85,69856.1172,0.0,0.96208,2e-05,4.94653]
[1712503762336,79.84,69847.2057,0.0,0.96193,2e-05,4.96157]
[1712503767370,79.84,69841.5513,0.0,0.96184,2e-05,4.97032]
[1712503772406,79.83,69842.8726,0.0,0.9619,2e-05,4.96417]
[1712503777440,79.82,69854.5716,0.0,0.96211,2e-05,4.94235]
[1712503782476,79.82,69859.7057,0.0,0.96221,2e-05,4.93233]
[1712503786504,79.81,69848.0419,0.0,0.96201,2e-05,4.95209]
[1712503791538,79.81,69853.4659,0.0,0.96212,2e-05,4.9415]
[1712503796573,79.8,69854.465,0.0,0.96214,2e-05,4.93875]
[1712503801608,79.8,69850.0622,0.0,0.96208,2e-05,4.94548]
[1712503806643,79.79,69844.9196,0.0,0.96199,2e-05,4.95408]
[1712503808658,79.79,69836.4689,0.0,0.96185,2e-05,4.96886]
[1712503809400,79.79,69819.3551,0.0,0.96155,2e-05,4.99908]
[1712503814698,79.79,69811.0012,0.0,0.96141,2e-05,5.01316]
[1712503816713,79.79,69801.2824,0.0,0.96125,2e-05,5.0301]
[1712503821749,79.78,69803.9014,0.0,0.9613,2e-05,5.02447]
[1712503825778,79.78,69795.2219,0.0,0.96116,2e-05,5.03897]
[1712503830811,79.77,69801.3914,0.0,0.96128,2e-05,5.02694]
[1712503835846,79.77,69804.7517,0.0,0.96136,2e-05,5.0174]
[1712503836854,79.77,69813.6888,0.0,0.96152,2e-05,5.00133]
[1712503841888,79.76,69817.5031,0.0,0.96159,2e-05,4.99378]
[1712503843903,79.76,69807.9649,0.0,0.96143,2e-05,5.01045]
[1712503848937,79.76,69802.4706,0.0,0.96134,2e-05,5.01937]
[1712503853973,79.75,69798.0641,0.0,0.96127,2e-05,5.02631]
[1712503859006,79.75,69796.6537,0.0,0.96126,2e-05,5.02786]
[1712503863037,79.74,69786.664,0.0,0.96109,2e-05,5.04492]
[1712503868073,79.73,69785.0338,0.0,0.96107,2e-05,5.04673]
[1712503871094,79.73,69794.0888,0.0,0.96124,2e-05,5.02988]
[1712503872101,79.73,69808.3016,0.0,0.96149,2e-05,5.00436]
[1712503873108,79.73,69818.1183,0.0,0.96166,2e-05,4.98677]
[1712503878142,79.73,69808.8958,0.0,0.96151,2e-05,5.00252]
[1712503880159,79.72,69798.2228,0.0,0.96132,2e-05,5.02122]
[1712503885190,79.72,69795.5945,0.0,0.96128,2e-05,5.02501]
[1712503890227,79.71,69783.1939,0.0,0.96108,2e-05,5.04622]
[1712503892241,79.71,69762.4519,0.0,0.96073,2e-05,5.08037]
[1712503893250,79.71,69750.6584,0.0,0.96052,2e-05,5.10132]
[1712503898286,79.7,69761.4731,0.0,0.96073,2e-05,5.08028]
[1712503903320,79.69,69765.8322,0.0,0.96082,2e-05,5.07104]
[1712503908356,79.69,69760.415,0.0,0.96074,2e-05,5.07943]
[1712503911376,79.68,69752.5085,0.0,0.96061,2e-05,5.0928]
[1712503916412,79.68,69752.035,0.0,0.96061,2e-05,5.09216]
[1712503919433,79.67,69765.7302,0.0,0.96086,2e-05,5.06666]
[1712503924468,79.66,69764.1945,0.0,0.96085,2e-05,5.06812]
[1712503926400,79.66,69747.5621,0.0,0.96056,2e-05,5.09752]
[1712503928496,79.66,69759.6038,0.0,0.96078,2e-05,5.07522]
[1712503931515,79.65,69742.3471,0.0,0.96048,2e-05,5.10549]
[1712503936552,79.64,69736.9618,0.0,0.9604,2e-05,5.1136]
[1712503941588,79.64,69731.1658,0.0,0.96031,2e-05,5.1224]
[1712503946623,79.63,69724.1388,0.0,0.9602,2e-05,5.13335]
[1712503951656,79.62,69733.6864,0.0,0.96041,2e-05,5.11166]
[1712503954679,79.61,69746.1561,0.0,0.96064,2e-05,5.0882]
[1712503957699,79.61,69754.2274,0.0,0.96079,2e-05,5.07283]
[1712503962733,79.6,69759.4469,0.0,0.9609,2e-05,5.06214]
[1712503967767,79.59,69755.7586,0.0,0.96084,2e-05,5.06755]
[1712503972804,79.59,69761.7403,0.0,0.96096,2e-05,5.05559]
[1712503977839,79.58,69760.903,0.0,0.96096,2e-05,5.05594]
[1712503982873,79.58,69757.1232,0.0,0.9609,2e-05,5.06154]
[1712503987908,79.57,69759.3206,0.0,0.96095,2e-05,5.05641]
[1712503993952,79.56,69759.3252,0.0,0.96096,2e-05,5.05502]
[1712503998986,79.56,69763.8189,0.0,0.96106,2e-05,5.0456]
[1712504004020,79.55,69764.1575,0.0,0.96107,2e-05,5.04394]
[1712504007042,79.55,69778.3613,0.0,0.96133,2e-05,5.01789]
[1712504011071,79.54,69788.9215,0.0,0.96154,2e-05,4.99584]
[1712504013084,79.54,69799.577,0.0,0.96173,2e-05,4.97664]
[1712504016105,79.54,69809.7828,0.0,0.96191,2e-05,4.95827]
[1712504019127,79.54,69801.1323,0.0,0.96176,2e-05,4.97342]
[1712504024162,79.54,69803.6406,0.0,0.96181,2e-05,4.96851]
[1712504029195,79.54,69798.1546,0.0,0.96171,2e-05,4.97783]
[1712504033224,79.53,69788.3541,0.0,0.96155,2e-05,4.99483]
[1712504038260,79.53,69784.8206,0.0,0.96149,2e-05,5.00046]
[1712504043294,79.53,69782.0859,0.0,0.96145,2e-05,5.00465]
[1712504048330,79.52,69773.959,0.0,0.96131,2e-05,5.01842]
[1712504052358,79.52,69764.7835,0.0,0.96116,2e-05,5.03416]
[1712504057392,79.51,69764.8974,0.0,0.96117,2e-05,5.033]
[1712504062427,79.51,69767.2238,0.0,0.96122,2e-05,5.0279]
[1712504067470,79.5,69773.0006,0.0,0.96133,2e-05,5.01672]
[1712504072505,79.5,69767.1703,0.0,0.96125,2e-05,5.02373]
[1712504077541,79.49,69772.9761,0.0,0.96136,2e-05,5.01249]
[1712504082577,79.49,69772.0896,0.0,0.96136,2e-05,5.01331]
[1712504087612,79.49,69766.3681,0.0,0.96126,2e-05,5.02272]
[1712504092652,79.48,69767.1555,0.0,0.96128,2e-05,5.02046]
[1712504098694,79.48,69767.4784,0.0,0.9613,2e-05,5.01889]
[1712504103723,79.47,69763.9244,0.0,0.96124,2e-05,5.02441]
[1712504108759,79.47,69762.8393,0.0,0.96123,2e-05,5.02548]
[1712504113793,79.46,69762.2241,0.0,0.96123,2e-05,5.02572]
[1712504118829,79.46,69762.6328,0.0,0.96125,2e-05,5.02409]
[1712504123863,79.45,69757.2652,0.0,0.96116,2e-05,5.03285]
[1712504128899,79.45,69753.3888,0.0,0.9611,2e-05,5.03885]
[1712504133934,79.44,69758.7198,0.0,0.96122,2e-05,5.02573]
[1712504138968,79.44,69760.7672,0.0,0.96127,2e-05,5.0212]
[1712504144008,79.43,69759.5231,0.0,0.96125,2e-05,5.02259]
[1712504149039,79.43,69759.8191,0.0,0.96127,2e-05,5.02123]
[1712504154075,79.43,69759.2679,0.0,0.96126,2e-05,5.02141]
[1712504159109,79.42,69699.2706,0.0,0.9602,2e-05,5.12886]
[1712504160116,79.42,69683.1904,0.0,0.95991,2e-05,5.1578]
[1712504161122,79.42,69662.4004,0.0,0.95954,2e-05,5.19544]
[1712504162131,79.41,69652.3195,0.0,0.95936,2e-05,5.2135]
[1712504164146,79.41,69635.2684,0.0,0.95905,2e-05,5.24392]
[1712504166158,79.4,69610.7812,0.0,0.95861,2e-05,5.28816]
[1712504167166,79.4,69586.8517,0.0,0.95816,2e-05,5.3321]
[1712504168173,79.4,69610.1283,0.0,0.95861,2e-05,5.28808]
[1712504170186,79.39,69595.2903,0.0,0.95834,2e-05,5.31445]
[1712504171192,79.39,69606.9637,0.0,0.95857,2e-05,5.29208]
[1712504174214,79.38,69617.3168,0.0,0.95878,2e-05,5.27103]
[1712504175222,79.37,69629.5995,0.0,0.95901,2e-05,5.24772]
[1712504177236,79.37,69619.3717,0.0,0.95883,2e-05,5.26557]
[1712504178243,79.37,69604.85,0.0,0.95857,2e-05,5.29207]
[1712504180256,79.36,69590.9166,0.0,0.95831,2e-05,5.31703]
[1712504181263,79.36,69574.661,0.0,0.95801,2e-05,5.34687]
[1712504183279,79.35,69562.6344,0.0,0.95779,2e-05,5.36885]
[1712504186298,79.3,69553.5817,0.0,0.95772,2e-05,5.37566]
[1712504187305,79.3,69563.8659,0.0,0.95792,2e-05,5.35571]
[1712504192341,79.28,69555.7292,0.0,0.95781,2e-05,5.36527]
[1712504195360,79.24,69543.7381,0.0,0.95766,2e-05,5.38008]
[1712504198383,79.17,69519.242,0.0,0.95733,2e-05,5.41219]
[1712504202401,79.03,69508.1459,0.0,0.95738,2e-05,5.40596]
[1712504207447,79.01,69520.9336,0.0,0.95766,2e-05,5.37783]
[1712504212482,78.99,69526.8134,0.0,0.95781,2e-05,5.3636]
[1712504215503,78.98,69541.4954,0.0,0.9581,2e-05,5.3342]
[1712504217518,78.98,69557.4854,0.0,0.95842,2e-05,5.30311]
[1712504219531,78.97,69568.9647,0.0,0.95864,2e-05,5.28067]
[1712504223562,78.96,69588.3379,0.0,0.95902,2e-05,5.24275]
[1712504224567,78.96,69573.5006,0.0,0.95875,2e-05,5.26996]
[1712504225577,78.96,69565.5707,0.0,0.9586,2e-05,5.28431]
[1712504228598,78.95,69541.5272,0.0,0.95817,2e-05,5.32789]
[1712504229602,78.95,69529.4085,0.0,0.95794,2e-05,5.35014]
[1712504232629,78.94,69516.6863,0.0,0.95771,2e-05,5.37239]
[1712504237665,78.92,69528.5406,0.0,0.95797,2e-05,5.34698]
[1712504239678,78.92,69545.0154,0.0,0.95829,2e-05,5.31489]
[1712504242699,78.91,69553.5945,0.0,0.95847,2e-05,5.29726]
[1712504247734,78.9,69563.4916,0.0,0.95868,2e-05,5.27638]
[1712504249750,78.89,69552.6061,0.0,0.95848,2e-05,5.29584]
[1712504252771,78.89,69536.2872,0.0,0.95821,2e-05,5.32233]
[1712504253777,78.88,69526.3085,0.0,0.95802,2e-05,5.34057]
[1712504258810,78.87,69515.5908,0.0,0.95785,2e-05,5.35805]
[1712504261832,78.86,69531.7759,0.0,0.95817,2e-05,5.32582]
[1712504263847,78.85,69549.2042,0.0,0.95851,2e-05,5.29208]
[1712504265860,78.85,69537.3037,0.0,0.9583,2e-05,5.31342]
[1712504270895,78.84,69547.0769,0.0,0.9585,2e-05,5.2926]
[1712504275932,78.82,69555.889,0.0,0.95869,2e-05,5.27375]
[1712504276938,78.82,69564.186,0.0,0.95885,2e-05,5.25781]
[1712504281973,78.81,69570.6515,0.0,0.95899,2e-05,5.24374]
[1712504287009,78.8,69567.1388,0.0,0.95895,2e-05,5.24828]
[1712504289030,78.8,69578.8718,0.0,0.95917,2e-05,5.22566]
[1712504290037,78.8,69600.4245,0.0,0.95958,2e-05,5.18536]
[1712504291044,78.79,69592.5846,0.0,0.95943,2e-05,5.19957]
[1712504296080,78.79,69595.3901,0.0,0.9595,2e-05,5.19287]
[1712504297087,78.79,69587.1172,0.0,0.95935,2e-05,5.20788]
[1712504298094,78.78,69576.8757,0.0,0.95916,2e-05,5.22657]
[1712504303138,78.77,69572.6901,0.0,0.9591,2e-05,5.23249]
[1712504305143,78.77,69588.0969,0.0,0.9594,2e-05,5.20316]
[1712504310179,78.76,69572.1196,0.0,0.95911,2e-05,5.23125]
[1712504314207,78.75,69560.2866,0.0,0.95893,2e-05,5.24915]
[1712504315213,78.75,69551.6134,0.0,0.95877,2e-05,5.26494]
[1712504320249,78.74,69554.2077,0.0,0.95884,2e-05,5.25792]
[1712504322260,78.74,69571.1214,0.0,0.95916,2e-05,5.22545]
[1712504326289,78.73,69562.8489,0.0,0.95903,2e-05,5.23895]
[1712504331325,78.71,69560.0162,0.0,0.959,2e-05,5.24183]
[1712504335352,78.7,69550.7641,0.0,0.95884,2e-05,5.25712]
[1712504337367,78.7,69533.1792,0.0,0.95852,2e-05,5.28901]
[1712504342403,78.69,69540.7333,0.0,0.95869,2e-05,5.27266]
[1712504344417,78.68,69551.5244,0.0,0.9589,2e-05,5.25142]
[1712504346400,78.68,69541.6312,0.0,0.95872,2e-05,5.2689]
[1712504351465,78.66,69546.6511,0.0,0.95884,2e-05,5.25685]
[1712504353480,78.66,69558.1909,0.0,0.95907,2e-05,5.23429]
[1712504358514,78.65,69557.6968,0.0,0.95908,2e-05,5.23291]
[1712504364400,78.63,69567.7192,0.0,0.9593,2e-05,5.2115]
[1712504369592,78.62,69587.9139,0.0,0.95969,2e-05,5.17145]
[1712504373400,78.61,69573.5943,0.0,0.95946,2e-05,5.19422]
[1712504375634,78.61,69590.2849,0.0,0.95978,2e-05,5.16212]
[1712504380669,78.6,69592.6053,0.0,0.95984,2e-05,5.15607]
[1712504385706,78.59,69599.7762,0.0,0.95999,2e-05,5.14112]
[1712504390740,78.58,69599.3317,0.0,0.95999,2e-05,5.14033]
[1712504393760,78.57,69608.9076,0.0,0.96018,2e-05,5.12179]
[1712504398795,78.57,69603.4287,0.0,0.96009,2e-05,5.13039]
[1712504403836,78.56,69591.5212,0.0,0.95989,2e-05,5.15084]
[1712504404844,78.56,69582.2349,0.0,0.95972,2e-05,5.16768]
[1712504406858,78.55,69571.2509,0.0,0.95952,2e-05,5.1873]
[1712504411894,78.54,69569.8435,0.0,0.95952,2e-05,5.18791]
[1712504416928,78.53,69571.8129,0.0,0.95957,2e-05,5.18227]
[1712504421964,78.52,69570.3221,0.0,0.95956,2e-05,5.18311]
[1712504423978,78.52,69582.1243,0.0,0.95979,2e-05,5.16051]
[1712504429017,78.51,69580.2673,0.0,0.95977,2e-05,5.16219]
[1712504434049,78.5,69582.0438,0.0,0.95984,2e-05,5.15455]
[1712504435057,78.5,69594.4507,0.0,0.96007,2e-05,5.13131]
[1712504440092,78.49,69597.9823,0.0,0.96015,2e-05,5.12336]
[1712504445126,78.49,69601.6398,0.0,0.96023,2e-05,5.11527]
[1712504450161,78.48,69603.487,0.0,0.96028,2e-05,5.11057]
[1712504453184,78.47,69612.1495,0.0,0.96044,2e-05,5.09389]
[1712504458219,78.47,69643.1031,0.0,0.96101,2e-05,5.0362]
[1712504460231,78.47,69652.2676,0.0,0.96118,2e-05,5.01929]
[1712504463256,78.47,69637.6387,0.0,0.96092,2e-05,5.04558]
[1712504464263,78.47,69626.7165,0.0,0.96072,2e-05,5.06537]
[1712504469298,78.46,69632.8066,0.0,0.96084,2e-05,5.05329]
[1712504470305,78.46,69641.5165,0.0,0.961,2e-05,5.03725]
[1712504472319,78.46,69651.2434,0.0,0.96118,2e-05,5.0193]
[1712504477354,78.46,69651.2854,0.0,0.96118,2e-05,5.01872]
[1712504479369,78.45,69628.4319,0.0,0.96077,2e-05,5.06013]
[1712504484400,78.45,69629.6704,0.0,0.96081,2e-05,5.05704]
[1712504489439,78.45,69624.3018,0.0,0.96072,2e-05,5.06598]
[1712504493400,78.44,69616.156,0.0,0.96059,2e-05,5.07757]
[1712504498501,78.44,69645.5197,0.0,0.96113,2e-05,5.02294]
[1712504502400,78.43,69635.0347,0.0,0.96095,2e-05,5.04158]
[1712504507564,78.43,69637.1652,0.0,0.96099,2e-05,5.03703]
[1712504512599,78.43,69638.8401,0.0,0.96103,2e-05,5.0333]
[1712504517635,78.42,69633.5803,0.0,0.96094,2e-05,5.04224]
[1712504522670,78.42,69635.6266,0.0,0.96099,2e-05,5.03782]
[1712504526400,78.42,69627.5801,0.0,0.96085,2e-05,5.05197]
[1712504531732,78.41,69627.5483,0.0,0.96085,2e-05,5.05126]
[1712504536768,78.41,69629.4967,0.0,0.9609,2e-05,5.04681]
[1712504541811,78.4,69629.0465,0.0,0.9609,2e-05,5.04686]
[1712504546836,78.4,69623.0992,0.0,0.9608,2e-05,5.05693]
[1712504550867,78.4,69631.2931,0.0,0.96095,2e-05,5.04133]
[1712504555901,78.39,69622.3842,0.0,0.96081,2e-05,5.05424]
[1712504560939,78.39,69620.1143,0.0,0.96078,2e-05,5.05757]
[1712504565973,78.38,69619.113,0.0,0.96077,2e-05,5.05857]
[1712504571013,78.38,69617.7357,0.0,0.96075,2e-05,5.06024]
[1712504576049,78.38,69615.7513,0.0,0.96073,2e-05,5.06301]
[1712504581084,78.37,69617.6881,0.0,0.96077,2e-05,5.05862]
[1712504586118,78.37,69618.3447,0.0,0.96079,2e-05,5.0566]
[1712504591153,78.36,69613.0741,0.0,0.9607,2e-05,5.06543]
[1712504592160,78.36,69601.0437,0.0,0.96048,2e-05,5.08731]
[1712504593166,78.36,69592.7451,0.0,0.96033,2e-05,5.10235]
[1712504597196,78.36,69610.5534,0.0,0.96067,2e-05,5.0687]
[1712504600216,78.35,69620.4619,0.0,0.96085,2e-05,5.05005]
[1712504605251,78.35,69626.5622,0.0,0.96097,2e-05,5.0382]
[1712504610286,78.35,69627.7744,0.0,0.961,2e-05,5.03538]
[1712504615322,78.34,69630.5815,0.0,0.96107,2e-05,5.02708]
[1712504620357,78.34,69631.8702,0.0,0.9611,2e-05,5.02417]
[1712504625392,78.34,69630.5961,0.0,0.96108,2e-05,5.02596]
[1712504630426,78.33,69630.649,0.0,0.96109,2e-05,5.02532]
[1712504635461,78.33,69631.2337,0.0,0.9611,2e-05,5.02372]
[1712504640496,78.33,69629.9481,0.0,0.96109,2e-05,5.02553]
[1712504645531,78.33,69629.1024,0.0,0.96108,2e-05,5.02652]
[1712504647544,78.33,69641.5393,0.0,0.9613,2e-05,5.00369]
[1712504652580,78.32,69648.3786,0.0,0.96143,2e-05,4.99095]
[1712504657616,78.32,69656.2898,0.0,0.96157,2e-05,4.97643]
[1712504662651,78.32,69662.0867,0.0,0.96167,2e-05,4.96588]
[1712504664400,78.32,69650.6862,0.0,0.96147,2e-05,4.9865]
[1712504669701,78.32,69644.2592,0.0,0.96136,2e-05,4.99791]
[1712504672721,78.32,69656.4992,0.0,0.9616,2e-05,4.97301]
[1712504677756,78.32,69663.9074,0.0,0.96173,2e-05,4.95957]
[1712504682792,78.32,69664.5994,0.0,0.96174,2e-05,4.95834]
[1712504685400,78.32,69653.6386,0.0,0.96155,2e-05,4.97814]
[1712504690847,78.32,69662.6108,0.0,0.96171,2e-05,4.96183]
[1712504693898,78.32,69681.2966,0.0,0.96204,2e-05,4.92801]
[1712504694400,78.32,69696.078,0.0,0.9623,2e-05,4.9014]
[1712504698905,78.32,69714.2232,0.0,0.96262,2e-05,4.8688]
[1712504703938,78.32,69711.008,0.0,0.96256,2e-05,4.8745]
[1712504706400,78.32,69693.4242,0.0,0.96226,2e-05,4.90592]
[1712504709980,78.32,69684.1031,0.0,0.96209,2e-05,4.92238]
[1712504715017,78.31,69691.8566,0.0,0.96223,2e-05,4.90808]
[1712504720051,78.31,69690.1483,0.0,0.96221,2e-05,4.91083]
[1712504725087,78.31,69690.9373,0.0,0.96222,2e-05,4.9091]
[1712504730124,78.31,69690.9477,0.0,0.96223,2e-05,4.90878]
[1712504735168,78.31,69687.2964,0.0,0.96218,2e-05,4.91242]
[1712504737177,78.31,69677.313,0.0,0.96201,2e-05,4.93021]
[1712504742213,78.3,69668.5836,0.0,0.96186,2e-05,4.94542]
[1712504747247,78.3,69678.8817,0.0,0.96205,2e-05,4.92627]
[1712504752285,78.3,69678.599,0.0,0.96205,2e-05,4.92633]
[1712504757318,78.3,69677.8851,0.0,0.96204,2e-05,4.92714]
[1712504759331,78.3,69664.7875,0.0,0.96181,2e-05,4.95052]
[1712504763360,78.29,69676.0865,0.0,0.96201,2e-05,4.92965]
[1712504768394,78.29,69670.2466,0.0,0.96192,2e-05,4.93962]
[1712504773429,78.29,69666.0636,0.0,0.96185,2e-05,4.94658]
[1712504778400,78.28,69674.8842,0.0,0.96201,2e-05,4.9301]
[1712504783499,78.28,69675.7176,0.0,0.96203,2e-05,4.9281]
[1712504788535,78.28,69677.5551,0.0,0.96207,2e-05,4.92435]
[1712504793400,78.28,69669.4113,0.0,0.96194,2e-05,4.93593]
[1712504798604,78.27,69659.6432,0.0,0.96178,2e-05,4.95296]
[1712504803639,78.27,69659.7155,0.0,0.96178,2e-05,4.95216]
[1712504808675,78.27,69662.6049,0.0,0.96184,2e-05,4.9463]
[1712504814400,78.26,69659.3054,0.0,0.96179,2e-05,4.9515]
[1712504819751,78.26,69654.5059,0.0,0.96171,2e-05,4.95953]
[1712504824788,78.25,69659.818,0.0,0.96181,2e-05,4.94926]
[1712504827809,78.25,69647.7955,0.0,0.9616,2e-05,4.97059]
[1712504832844,78.25,69641.9471,0.0,0.96151,2e-05,4.98037]
[1712504833849,78.25,69633.6212,0.0,0.96136,2e-05,4.9953]
[1712504838886,78.24,69633.0709,0.0,0.96136,2e-05,4.99529]
[1712504843920,78.24,69639.1145,0.0,0.96147,2e-05,4.98335]
[1712504848956,78.23,69632.6282,0.0,0.96137,2e-05,4.99418]
[1712504853990,78.23,69630.9953,0.0,0.96137,2e-05,4.99353]
[1712504859025,78.22,69631.8836,0.0,0.96139,2e-05,4.99092]
[1712504864061,78.22,69630.0219,0.0,0.96137,2e-05,4.99332]
[1712504869095,78.21,69630.8117,0.0,0.96139,2e-05,4.9909]
[1712504874130,78.21,69631.9422,0.0,0.96142,2e-05,4.98771]
[1712504880172,78.2,69632.4963,0.0,0.96144,2e-05,4.98557]
[1712504885207,78.19,69632.9222,0.0,0.96146,2e-05,4.98388]
[1712504889234,78.19,69619.9981,0.0,0.96123,2e-05,5.00663]
[1712504894271,78.19,69612.9355,0.0,0.96112,2e-05,5.01851]
[1712504895277,78.18,69603.0824,0.0,0.96094,2e-05,5.03642]
[1712504898298,78.18,69578.7001,0.0,0.9605,2e-05,5.08077]
[1712504899307,78.18,69563.0884,0.0,0.96022,2e-05,5.10936]
[1712504901329,78.18,69573.1195,0.0,0.9604,2e-05,5.09037]
[1712504904346,78.18,69565.096,0.0,0.96026,2e-05,5.10454]
[1712504909384,78.17,69559.1222,0.0,0.96016,2e-05,5.11439]
[1712504912403,78.17,69567.4701,0.0,0.96034,2e-05,5.09562]
[1712504913400,78.16,69575.4414,0.0,0.96049,2e-05,5.08072]
[1712504914417,78.16,69585.6854,0.0,0.96068,2e-05,5.06169]
[1712504918445,78.16,69576.8803,0.0,0.96053,2e-05,5.07722]
[1712504921466,78.16,69565.1523,0.0,0.96032,2e-05,5.09823]
[1712504926501,78.15,69557.6486,0.0,0.96019,2e-05,5.11094]
[1712504931536,78.14,69560.6376,0.0,0.96026,2e-05,5.10427]
[1712504936570,78.14,69551.9437,0.0,0.96011,2e-05,5.11917]
[1712504941606,78.13,69551.842,0.0,0.96012,2e-05,5.11804]
[1712504946639,78.12,69549.0035,0.0,0.96008,2e-05,5.12199]
[1712504951674,78.12,69539.7165,0.0,0.95992,2e-05,5.1379]
[1712504956710,78.11,69545.8769,0.0,0.96005,2e-05,5.12499]
[1712504961744,78.1,69547.1283,0.0,0.96008,2e-05,5.12137]
[1712504963759,78.1,69556.5022,0.0,0.96026,2e-05,5.10353]
[1712504965773,78.1,69564.6646,0.0,0.96041,2e-05,5.08802]
[1712504970809,78.09,69558.8703,0.0,0.96032,2e-05,5.09775]
[1712504975844,78.09,69548.8603,0.0,0.96016,2e-05,5.11256]
[1712504981887,78.08,69549.9746,0.0,0.9602,2e-05,5.10907]
[1712504986920,78.07,69548.2463,0.0,0.96018,2e-05,5.11112]
[1712504991957,78.07,69547.0424,0.0,0.96016,2e-05,5.11215]
[1712504996992,78.06,69549.8659,0.0,0.96023,2e-05,5.10572]
[1712505003034,78.06,69559.7634,0.0,0.96042,2e-05,5.08614]
[1712505008070,78.05,69554.5066,0.0,0.96034,2e-05,5.09482]
[1712505013104,78.05,69553.5586,0.0,0.96033,2e-05,5.09551]
[1712505018140,78.04,69555.0705,0.0,0.96037,2e-05,5.09165]
[1712505023175,78.03,69557.7352,0.0,0.96042,2e-05,5.08575]
[1712505028215,78.03,69563.4015,0.0,0.96054,2e-05,5.07435]
[1712505030400,78.03,69572.8398,0.0,0.96071,2e-05,5.05647]
[1712505033250,78.03,69581.9095,0.0,0.9609,2e-05,5.03693]
[1712505038286,78.02,69576.3156,0.0,0.96081,2e-05,5.0466]
[1712505043321,78.02,69578.2635,0.0,0.96085,2e-05,5.04228]
[1712505046340,78.02,69586.5917,0.0,0.961,2e-05,5.02669]
[1712505051377,78.01,69584.7138,0.0,0.96097,2e-05,5.02964]
[1712505055403,78.01,69576.1731,0.0,0.96082,2e-05,5.04491]
[1712505060439,78.01,69575.1696,0.0,0.96081,2e-05,5.04611]
[1712505065475,78.01,69576.3174,0.0,0.96084,2e-05,5.0434]
[1712505070516,78.0,69577.5938,0.0,0.96086,2e-05,5.04052]
[1712505075552,78.0,69576.0043,0.0,0.96084,2e-05,5.0429]
[1712505080587,78.0,69582.7407,0.0,0.96097,2e-05,5.02997]
[1712505086628,77.99,69582.5982,0.0,0.96097,2e-05,5.02965]
[1712505091663,77.99,69582.533,0.0,0.96099,2e-05,5.02668]
[1712505096697,77.99,69583.9224,0.0,0.96102,2e-05,5.02368]
[1712505098712,77.99,69609.6079,0.0,0.96149,2e-05,4.97662]
[1712505103745,77.99,69619.5141,0.0,0.96167,2e-05,4.95859]
[1712505107775,77.99,69627.6893,0.0,0.96181,2e-05,4.94385]
[1712505111802,77.99,69650.3357,0.0,0.96221,2e-05,4.90315]
[1712505112814,77.99,69662.5484,0.0,0.96243,2e-05,4.88131]
[1712505115830,77.99,69651.6889,0.0,0.96223,2e-05,4.90126]
[1712505120864,78.0,69655.635,0.0,0.96229,2e-05,4.89475]
[1712505125900,78.0,69659.2538,0.0,0.96235,2e-05,4.88889]
[1712505130936,78.01,69667.1328,0.0,0.96248,2e-05,4.87549]
[1712505135971,78.01,69657.553,0.0,0.96231,2e-05,4.89345]
[1712505141006,78.01,69659.669,0.0,0.96234,2e-05,4.89032]
[1712505146039,78.02,69657.8307,0.0,0.9623,2e-05,4.89423]
[1712505151075,78.02,69659.3352,0.0,0.96234,2e-05,4.88962]
[1712505153400,78.02,69668.5087,0.0,0.9625,2e-05,4.87358]
[1712505159132,78.03,69666.7075,0.0,0.96246,2e-05,4.87758]
[1712505164166,78.03,69666.8249,0.0,0.96245,2e-05,4.87814]
[1712505169201,78.03,69667.6507,0.0,0.96246,2e-05,4.87743]
[1712505174239,78.04,69691.3485,0.0,0.96287,2e-05,4.83585]
[1712505175246,78.04,69703.0412,0.0,0.96307,2e-05,4.81526]
[1712505176251,78.04,69712.1024,0.0,0.96322,2e-05,4.79943]
[1712505180280,78.05,69729.0517,0.0,0.9635,2e-05,4.77062]
[1712505184307,78.05,69716.7491,0.0,0.96328,2e-05,4.79367]
[1712505189342,78.06,69713.3152,0.0,0.96321,2e-05,4.80117]
[1712505192363,78.07,69703.2048,0.0,0.96302,2e-05,4.81995]
[1712505197399,78.07,69700.5526,0.0,0.96297,2e-05,4.82591]
[1712505198400,78.07,69689.0267,0.0,0.96276,2e-05,4.84669]
[1712505202434,78.08,69700.6473,0.0,0.96295,2e-05,4.82707]
[1712505206462,78.08,69719.8523,0.0,0.96328,2e-05,4.79396]
[1712505211496,78.09,69731.4736,0.0,0.96348,2e-05,4.77237]
[1712505216400,78.1,69754.7815,0.0,0.96387,2e-05,4.73268]
[1712505220559,78.11,69767.7794,0.0,0.96407,2e-05,4.71189]
[1712505223581,78.12,69787.1718,0.0,0.96438,2e-05,4.67938]
[1712505228616,78.13,69798.325,0.0,0.96455,2e-05,4.66239]
[1712505233651,78.15,69807.2395,0.0,0.96467,2e-05,4.64951]
[1712505238695,78.16,69802.9283,0.0,0.96458,2e-05,4.65956]
[1712505243741,78.17,69801.963,0.0,0.96454,2e-05,4.66374]
[1712505248776,78.18,69799.3505,0.0,0.96447,2e-05,4.67044]
[1712505253814,78.19,69802.0452,0.0,0.9645,2e-05,4.66747]
[1712505255826,78.2,69814.2649,0.0,0.9647,2e-05,4.647]
[1712505257839,78.2,69825.6118,0.0,0.96488,2e-05,4.62818]
[1712505262877,78.21,69812.1256,0.0,0.96464,2e-05,4.65356]
[1712505263883,78.21,69803.3011,0.0,0.96449,2e-05,4.66922]
[1712505268918,78.22,69805.1076,0.0,0.9645,2e-05,4.66776]
[1712505271939,78.23,69814.2899,0.0,0.96466,2e-05,4.65039]
[1712505273953,78.23,69823.5053,0.0,0.96481,2e-05,4.63523]
[1712505278987,78.24,69826.7286,0.0,0.96484,2e-05,4.63171]
[1712505283016,78.25,69815.3848,0.0,0.96464,2e-05,4.65287]
[1712505285032,78.26,69807.4844,0.0,0.9645,2e-05,4.66726]
[1712505290070,78.26,69801.6135,0.0,0.96439,2e-05,4.67911]
[1712505295102,78.27,69811.6783,0.0,0.96454,2e-05,4.66328]
[1712505300134,78.28,69811.403,0.0,0.96452,2e-05,4.66551]
[1712505305171,78.29,69809.9062,0.0,0.96448,2e-05,4.66981]
[1712505307186,78.29,69791.09,0.0,0.96416,2e-05,4.70317]
[1712505309198,78.3,69800.0995,0.0,0.9643,2e-05,4.68806]
[1712505314233,78.31,69800.9885,0.0,0.96431,2e-05,4.68805]
[1712505316247,78.31,69809.0924,0.0,0.96444,2e-05,4.6746]
[1712505321284,78.32,69806.297,0.0,0.96437,2e-05,4.68107]
[1712505326319,78.33,69808.2659,0.0,0.96439,2e-05,4.67924]
[1712505330348,78.33,69819.0379,0.0,0.96456,2e-05,4.66187]
[1712505335382,78.34,69821.331,0.0,0.9646,2e-05,4.65714]
[1712505340417,78.35,69815.7155,0.0,0.96449,2e-05,4.66861]
[1712505343440,78.36,69806.749,0.0,0.96433,2e-05,4.68513]
[1712505348474,78.37,69798.9394,0.0,0.96419,2e-05,4.70017]
[1712505352501,78.37,69789.9999,0.0,0.96403,2e-05,4.71685]
[1712505354400,78.37,69802.5611,0.0,0.96423,2e-05,4.69548]
[1712505359550,78.38,69802.2459,0.0,0.96421,2e-05,4.69746]
[1712505364585,78.39,69798.7021,0.0,0.96414,2e-05,4.7051]
[1712505369620,78.4,69805.8339,0.0,0.96424,2e-05,4.69438]
[1712505372642,78.4,69813.729,0.0,0.96437,2e-05,4.68156]
[1712505377676,78.41,69811.3894,0.0,0.96431,2e-05,4.68718]
[1712505382711,78.42,69812.1684,0.0,0.96431,2e-05,4.68731]
[1712505387745,78.43,69810.6459,0.0,0.96427,2e-05,4.69143]
[1712505392782,78.44,69804.352,0.0,0.96417,2e-05,4.70129]
[1712505396809,78.44,69796.2126,0.0,0.96403,2e-05,4.7165]
[1712505401844,78.45,69789.0944,0.0,0.9639,2e-05,4.73008]
[1712505406880,78.45,69790.0676,0.0,0.9639,2e-05,4.72951]
[1712505411914,78.46,69789.0694,0.0,0.96387,2e-05,4.73236]
[1712505416949,78.46,69789.2526,0.0,0.96387,2e-05,4.73314]
[1712505421985,78.47,69789.853,0.0,0.96387,2e-05,4.73318]
[1712505427023,78.48,69790.9949,0.0,0.96388,2e-05,4.73227]
[1712505430044,78.48,69802.6259,0.0,0.96407,2e-05,4.71267]
[1712505435077,78.49,69801.0591,0.0,0.96403,2e-05,4.71666]
[1712505440113,78.49,69805.3639,0.0,0.96409,2e-05,4.71039]
[1712505445148,78.5,69800.1044,0.0,0.96399,2e-05,4.72082]
[1712505450182,78.51,69803.4806,0.0,0.96403,2e-05,4.71611]
[1712505455219,78.51,69808.5496,0.0,0.96413,2e-05,4.70602]
[1712505460254,78.52,69806.1586,0.0,0.96407,2e-05,4.71145]
[1712505465287,78.53,69806.2677,0.0,0.96406,2e-05,4.71251]
[1712505470323,78.53,69805.0581,0.0,0.96403,2e-05,4.71582]
[1712505475358,78.54,69808.8929,0.0,0.96409,2e-05,4.71039]
[1712505480394,78.55,69806.5077,0.0,0.96403,2e-05,4.71577]
[1712505485429,78.55,69804.1267,0.0,0.96398,2e-05,4.7211]
[1712505490464,78.56,69793.1229,0.0,0.96379,2e-05,4.74141]
[1712505495498,78.56,69794.3962,0.0,0.9638,2e-05,4.7402]
[1712505500533,78.57,69795.9609,0.0,0.96382,2e-05,4.73847]
[1712505506575,78.58,69796.0626,0.0,0.96381,2e-05,4.7395]
[1712505512617,78.58,69797.8843,0.0,0.96384,2e-05,4.735]
[1712505517652,78.59,69804.0205,0.0,0.96394,2e-05,4.72537]
[1712505522688,78.59,69802.6982,0.0,0.9639,2e-05,4.72875]
[1712505527726,78.6,69802.3258,0.0,0.96389,2e-05,4.73048]
[1712505529740,78.6,69776.1268,0.0,0.96344,2e-05,4.77672]
[1712505530744,78.6,69750.1008,0.0,0.96299,2e-05,4.82267]
[1712505531400,78.6,69731.9907,0.0,0.96268,2e-05,4.85479]
[1712505533767,78.6,69721.4289,0.0,0.9625,2e-05,4.87356]
[1712505534400,78.6,69706.753,0.0,0.96224,2e-05,4.89969]
[1712505539808,78.6,69710.0392,0.0,0.9623,2e-05,4.89347]
[1712505543839,78.6,69724.8669,0.0,0.96256,2e-05,4.86675]
[1712505544850,78.6,69737.6895,0.0,0.96278,2e-05,4.84398]
[1712505546859,78.6,69745.8849,0.0,0.96293,2e-05,4.82954]
[1712505551895,78.6,69745.8897,0.0,0.96292,2e-05,4.82975]
[1712505554916,78.6,69734.8134,0.0,0.96273,2e-05,4.8495]
[1712505556929,78.6,69725.8687,0.0,0.96258,2e-05,4.8654]
[1712505560957,78.6,69708.6022,0.0,0.96227,2e-05,4.89607]
[1712505563978,78.6,69700.0116,0.0,0.96213,2e-05,4.91121]
[1712505569025,78.6,69706.6934,0.0,0.96225,2e-05,4.8989]
[1712505573052,78.59,69698.6883,0.0,0.96213,2e-05,4.91033]
[1712505575068,78.59,69677.2193,0.0,0.96175,2e-05,4.94867]
[1712505578089,78.59,69665.9944,0.0,0.96156,2e-05,4.96839]
[1712505581109,78.59,69686.7924,0.0,0.96193,2e-05,4.93044]
[1712505586143,78.58,69677.3843,0.0,0.96177,2e-05,4.94674]
[1712505591179,78.58,69670.559,0.0,0.96165,2e-05,4.95823]
[1712505594202,78.58,69678.447,0.0,0.9618,2e-05,4.94355]
[1712505599240,78.57,69674.866,0.0,0.96174,2e-05,4.94924]
[1712505602255,78.57,69688.8954,0.0,0.962,2e-05,4.92361]
[1712505605277,78.57,69676.8048,0.0,0.96178,2e-05,4.94498]
[1712505607292,78.57,69687.3258,0.0,0.96197,2e-05,4.9258]
[1712505608299,78.57,69699.007,0.0,0.96218,2e-05,4.90477]
[1712505609305,78.57,69717.1668,0.0,0.9625,2e-05,4.87229]
[1712505614340,78.57,69719.8087,0.0,0.96255,2e-05,4.86751]
[1712505615347,78.57,69711.0685,0.0,0.96239,2e-05,4.88306]
[1712505620383,78.57,69709.7189,0.0,0.96237,2e-05,4.88526]
[1712505622396,78.57,69698.4528,0.0,0.96217,2e-05,4.90527]
[1712505625415,78.56,69706.4208,0.0,0.96232,2e-05,4.89083]
[1712505630452,78.56,69699.8812,0.0,0.9622,2e-05,4.90227]
[1712505635486,78.56,69707.8102,0.0,0.96236,2e-05,4.88517]
[1712505640522,78.56,69721.4935,0.0,0.96261,2e-05,4.86064]
[1712505645557,78.56,69723.554,0.0,0.96264,2e-05,4.85697]
[1712505650593,78.56,69737.4615,0.0,0.96288,2e-05,4.83233]
[1712505655629,78.56,69744.5591,0.0,0.963,2e-05,4.82007]
[1712505660663,78.56,69743.2938,0.0,0.96298,2e-05,4.82262]
[1712505665696,78.57,69737.2656,0.0,0.96287,2e-05,4.8336]
[1712505666400,78.57,69746.114,0.0,0.96302,2e-05,4.818]
[1712505671739,78.57,69748.2458,0.0,0.96306,2e-05,4.81459]
[1712505676776,78.57,69750.709,0.0,0.96309,2e-05,4.81059]
[1712505681811,78.57,69749.5309,0.0,0.96307,2e-05,4.81308]
[1712505686848,78.57,69749.6598,0.0,0.96307,2e-05,4.81325]
[1712505690400,78.58,69739.9304,0.0,0.9629,2e-05,4.83074]
[1712505693400,78.58,69724.6899,0.0,0.96265,2e-05,4.8553]
[1712505697922,78.58,69714.7562,0.0,0.96248,2e-05,4.87294]
[1712505702401,78.57,69706.6437,0.0,0.96234,2e-05,4.8872]
[1712505707993,78.57,69701.1724,0.0,0.96225,2e-05,4.89661]
[1712505713031,78.57,69695.79,0.0,0.96216,2e-05,4.90586]
[1712505718065,78.57,69697.2547,0.0,0.96218,2e-05,4.90288]
[1712505721088,78.57,69705.677,0.0,0.96233,2e-05,4.88762]
[1712505726123,78.57,69701.7074,0.0,0.96227,2e-05,4.8945]
[1712505731158,78.56,69702.2092,0.0,0.96228,2e-05,4.89328]
[1712505736194,78.56,69699.7411,0.0,0.96224,2e-05,4.89737]
[1712505741229,78.56,69702.6129,0.0,0.96229,2e-05,4.89194]
[1712505746264,78.56,69697.6462,0.0,0.96221,2e-05,4.9005]
[1712505751300,78.56,69698.1508,0.0,0.96224,2e-05,4.89669]
[1712505756335,78.56,69696.8041,0.0,0.96222,2e-05,4.89876]
[1712505761369,78.55,69683.0102,0.0,0.96198,2e-05,4.92308]
[1712505766406,78.55,69680.3577,0.0,0.96194,2e-05,4.9273]
[1712505771440,78.55,69676.3922,0.0,0.96187,2e-05,4.9338]
[1712505776475,78.54,69663.2497,0.0,0.96165,2e-05,4.95677]
[1712505781512,78.54,69659.3858,0.0,0.96158,2e-05,4.96286]
[1712505786553,78.53,69655.4675,0.0,0.96152,2e-05,4.96903]
[1712505791583,78.53,69658.6007,0.0,0.96159,2e-05,4.96248]
[1712505795400,78.53,69637.7427,0.0,0.96122,2e-05,4.99951]
[1712505797625,78.52,69626.5508,0.0,0.96102,2e-05,5.01935]
[1712505802660,78.52,69628.0381,0.0,0.96106,2e-05,5.01531]
[1712505807695,78.51,69626.6355,0.0,0.96105,2e-05,5.01656]
[1712505812730,78.5,69626.7699,0.0,0.96109,2e-05,5.0124]
[1712505817765,78.5,69622.4443,0.0,0.96102,2e-05,5.01897]
[1712505822801,78.49,69620.66,0.0,0.961,2e-05,5.02089]
[1712505827836,78.48,69619.0529,0.0,0.96098,2e-05,5.02248]
[1712505832871,78.47,69618.4457,0.0,0.96099,2e-05,5.02222]
[1712505837907,78.47,69623.7515,0.0,0.96109,2e-05,5.01126]
[1712505841934,78.46,69638.4319,0.0,0.96137,2e-05,4.9836]
[1712505843400,78.46,69646.5829,0.0,0.96152,2e-05,4.96846]
[1712505848984,78.46,69657.2674,0.0,0.96172,2e-05,4.94829]
[1712505852008,78.45,69667.0625,0.0,0.96189,2e-05,4.93025]
[1712505855400,78.45,69657.7889,0.0,0.96173,2e-05,4.94647]
[1712505858050,78.45,69670.3357,0.0,0.96196,2e-05,4.92362]
[1712505863081,78.45,69680.7079,0.0,0.96215,2e-05,4.90455]
[1712505868118,78.45,69686.3029,0.0,0.96225,2e-05,4.8942]
[1712505870400,78.45,69697.2254,0.0,0.96244,2e-05,4.87454]
[1712505876173,78.45,69696.0803,0.0,0.96244,2e-05,4.87389]
[1712505881208,78.44,69697.1426,0.0,0.96246,2e-05,4.87191]
[1712505886244,78.44,69691.9118,0.0,0.96237,2e-05,4.88114]
[1712505891400,78.44,69696.0567,0.0,0.96244,2e-05,4.87362]
[1712505897321,78.44,69695.9756,0.0,0.96244,2e-05,4.87364]
[1712505902360,78.44,69703.8635,0.0,0.96258,2e-05,4.85951]
[1712505906388,78.44,69712.2201,0.0,0.96273,2e-05,4.84473]
[1712505909400,78.44,69702.3883,0.0,0.96255,2e-05,4.86229]
[1712505914444,78.44,69696.4434,0.0,0.96245,2e-05,4.87288]
[1712505919481,78.44,69694.1456,0.0,0.96241,2e-05,4.87688]
[1712505924514,78.44,69696.125,0.0,0.96245,2e-05,4.87324]
[1712505929551,78.44,69694.7442,0.0,0.96242,2e-05,4.8756]
[1712505934587,78.44,69688.9946,0.0,0.96234,2e-05,4.88318]
[1712505939620,78.44,69690.7353,0.0,0.96237,2e-05,4.87991]
[1712505944656,78.44,69689.6174,0.0,0.96236,2e-05,4.88175]
[1712505949691,78.44,69691.2052,0.0,0.96238,2e-05,4.87876]
[1712505954726,78.44,69690.5559,0.0,0.96237,2e-05,4.87977]
[1712505959759,78.44,69684.2007,0.0,0.96226,2e-05,4.89096]
[1712505962781,78.44,69699.2843,0.0,0.96253,2e-05,4.86389]
[1712505967816,78.44,69698.6817,0.0,0.96252,2e-05,4.86489]
[1712505968823,78.44,69707.5958,0.0,0.96268,2e-05,4.84902]
[1712505969400,78.44,69724.1356,0.0,0.96296,2e-05,4.81969]
[1712505972400,78.44,69737.1377,0.0,0.96318,2e-05,4.79694]
[1712505975400,78.44,69747.7082,0.0,0.96336,2e-05,4.77866]
[1712505981400,78.44,69753.2838,0.0,0.96345,2e-05,4.76972]
[1712505986949,78.45,69752.6168,0.0,0.96343,2e-05,4.77163]
[1712505991985,78.45,69753.947,0.0,0.96347,2e-05,4.76749]
[1712505997019,78.46,69748.5045,0.0,0.96337,2e-05,4.77785]
[1712506001047,78.46,69738.1535,0.0,0.96318,2e-05,4.79662]
[1712506006085,78.46,69743.5652,0.0,0.96327,2e-05,4.78769]
[1712506011118,78.47,69747.514,0.0,0.96333,2e-05,4.78136]
[1712506016152,78.47,69743.2758,0.0,0.96325,2e-05,4.78948]
[1712506021188,78.47,69742.5804,0.0,0.96324,2e-05,4.79129]
[1712506026222,78.48,69747.959,0.0,0.96332,2e-05,4.78239]
[1712506029245,78.48,69760.1098,0.0,0.96353,2e-05,4.76144]
[1712506034278,78.48,69769.081,0.0,0.96367,2e-05,4.7466]
[1712506039313,78.49,69772.671,0.0,0.96372,2e-05,4.74128]
[1712506044350,78.49,69773.218,0.0,0.96372,2e-05,4.74153]
[1712506049383,78.5,69772.3223,0.0,0.9637,2e-05,4.74408]
[1712506054418,78.51,69785.5524,0.0,0.96393,2e-05,4.71943]
[1712506059454,78.51,69785.5025,0.0,0.96393,2e-05,4.71958]
[1712506064488,78.5,69779.4526,0.0,0.96383,2e-05,4.72995]
[1712506069531,78.5,69784.1372,0.0,0.96391,2e-05,4.72153]
[1712506071400,78.5,69793.2895,0.0,0.96406,2e-05,4.70552]
[1712506074400,78.5,69805.5246,0.0,0.96427,2e-05,4.68422]
[1712506076579,78.5,69796.6788,0.0,0.96412,2e-05,4.69962]
[1712506081613,78.5,69796.6153,0.0,0.96412,2e-05,4.69959]
[1712506086649,78.5,69794.922,0.0,0.96409,2e-05,4.70236]
[1712506091685,78.5,69792.2013,0.0,0.96405,2e-05,4.70688]
[1712506096719,78.5,69791.9134,0.0,0.96405,2e-05,4.70716]
[1712506101755,78.5,69788.2042,0.0,0.96399,2e-05,4.71338]
[1712506106808,78.5,69785.5705,0.0,0.96395,2e-05,4.71764]
[1712506111824,78.49,69797.751,0.0,0.96417,2e-05,4.69361]
[1712506116859,78.49,69794.1357,0.0,0.96411,2e-05,4.69972]
[1712506121894,78.49,69795.4375,0.0,0.96414,2e-05,4.69731]
[1712506126929,78.49,69796.4219,0.0,0.96415,2e-05,4.69546]
[1712506131964,78.49,69794.0737,0.0,0.96412,2e-05,4.69941]
[1712506137400,78.49,69791.9184,0.0,0.96408,2e-05,4.70294]
[1712506143044,78.49,69783.2662,0.0,0.96394,2e-05,4.71778]
[1712506148079,78.49,69774.6423,0.0,0.96379,2e-05,4.7325]
[1712506153113,78.48,69771.9556,0.0,0.96375,2e-05,4.73673]
[1712506156134,78.48,69763.2893,0.0,0.96361,2e-05,4.75159]
[1712506158148,78.48,69771.9602,0.0,0.96376,2e-05,4.73617]
[1712506160162,78.48,69865.2494,0.0,0.96531,2e-05,4.57497]
[1712506165198,78.49,69863.7584,0.0,0.96528,2e-05,4.57837]
[1712506167212,78.49,69848.648,0.0,0.96503,2e-05,4.60456]
[1712506168219,78.49,69839.2463,0.0,0.96487,2e-05,4.62082]
[1712506170232,78.49,69856.5544,0.0,0.96516,2e-05,4.59136]
[1712506174260,78.49,69870.9037,0.0,0.9654,2e-05,4.56499]
[1712506179295,78.5,69874.4905,0.0,0.96545,2e-05,4.55987]
[1712506181311,78.5,69862.4301,0.0,0.96525,2e-05,4.58083]
[1712506182316,78.5,69921.1006,0.0,0.9662,2e-05,4.48158]
[1712506183324,78.51,69933.0389,0.0,0.96639,2e-05,4.46188]
[1712506188359,78.52,69939.1677,0.0,0.96647,2e-05,4.45342]
[1712506193394,78.53,69935.0581,0.0,0.96639,2e-05,4.46222]
[1712506198428,78.54,69927.7555,0.0,0.96625,2e-05,4.47621]
[1712506203463,78.54,69933.3355,0.0,0.96633,2e-05,4.46853]
[1712506207492,78.55,69944.7684,0.0,0.9665,2e-05,4.45071]
[1712506208499,78.55,69961.3039,0.0,0.96676,2e-05,4.4234]
[1712506213534,78.56,69964.2583,0.0,0.96679,2e-05,4.42006]
[1712506217561,78.57,69977.2897,0.0,0.96698,2e-05,4.39971]
[1712506218400,78.57,69995.6264,0.0,0.96727,2e-05,4.36954]
[1712506221400,78.57,70005.2737,0.0,0.96741,2e-05,4.35426]
[1712506223605,78.58,70013.5456,0.0,0.96753,2e-05,4.34111]
[1712506224401,78.58,70026.875,0.0,0.96774,2e-05,4.31951]
[1712506225636,78.58,70039.7946,0.0,0.96793,2e-05,4.2987]
[1712506227400,78.58,70050.4949,0.0,0.96809,2e-05,4.28191]
[1712506228646,78.59,70063.7588,0.0,0.96829,2e-05,4.26074]
[1712506233680,78.6,70063.1924,0.0,0.96828,2e-05,4.2611]
[1712506235703,78.6,70076.1983,0.0,0.96847,2e-05,4.24125]
[1712506236706,78.6,70067.5983,0.0,0.96833,2e-05,4.25556]
[1712506237708,78.61,70050.284,0.0,0.96807,2e-05,4.28405]
[1712506238718,78.61,70033.6055,0.0,0.96781,2e-05,4.31159]
[1712506239724,78.61,70017.1965,0.0,0.96755,2e-05,4.33876]
[1712506240731,78.61,70033.2978,0.0,0.9678,2e-05,4.31269]
[1712506243752,78.62,69991.4414,0.0,0.96714,2e-05,4.38229]
[1712506244759,78.62,70005.2484,0.0,0.96736,2e-05,4.35973]
[1712506245766,78.62,69986.0608,0.0,0.96705,2e-05,4.39163]
[1712506247779,78.62,69969.2692,0.0,0.96679,2e-05,4.41983]
[1712506248786,78.62,69949.2704,0.0,0.96647,2e-05,4.4533]
[1712506252816,78.62,69968.3581,0.0,0.96677,2e-05,4.42184]
[1712506253822,78.62,69980.4966,0.0,0.96696,2e-05,4.40183]
[1712506258857,78.63,70008.4949,0.0,0.96739,2e-05,4.35649]
[1712506259865,78.63,70000.5721,0.0,0.96726,2e-05,4.36978]
[1712506260871,78.63,69991.2478,0.0,0.96711,2e-05,4.38539]
[1712506261877,78.63,69978.1933,0.0,0.96691,2e-05,4.4072]
[1712506263400,78.63,69967.1871,0.0,0.96673,2e-05,4.42564]
[1712506265905,78.63,69957.0998,0.0,0.96657,2e-05,4.44282]
[1712506266912,78.64,69936.9722,0.0,0.96625,2e-05,4.47658]
[1712506267923,78.64,69947.0148,0.0,0.96641,2e-05,4.45981]
[1712506269934,78.64,69931.7341,0.0,0.96617,2e-05,4.48555]
[1712506272957,78.64,69920.642,0.0,0.96599,2e-05,4.50429]
[1712506277990,78.64,69919.0261,0.0,0.96596,2e-05,4.50699]
[1712506283024,78.64,69924.4717,0.0,0.96605,2e-05,4.49811]
[1712506288060,78.64,69926.7919,0.0,0.96607,2e-05,4.49541]
[1712506293094,78.65,69925.2279,0.0,0.96606,2e-05,4.49609]
[1712506295109,78.65,69939.8175,0.0,0.96629,2e-05,4.47158]
[1712506297124,78.65,69955.6543,0.0,0.96654,2e-05,4.44516]
[1712506298129,78.65,69964.8229,0.0,0.96669,2e-05,4.42996]
[1712506303165,78.65,69965.6391,0.0,0.96669,2e-05,4.42968]
[1712506307196,78.66,69976.9066,0.0,0.96685,2e-05,4.41251]
[1712506309211,78.67,69989.5636,0.0,0.96704,2e-05,4.39239]
[1712506313237,78.68,69998.2246,0.0,0.96716,2e-05,4.37988]
[1712506317264,78.69,69989.8939,0.0,0.96702,2e-05,4.39549]
[1712506322300,78.7,69991.4219,0.0,0.96702,2e-05,4.39514]
[1712506327335,78.71,69986.3483,0.0,0.96692,2e-05,4.40568]
[1712506332370,78.72,69989.3746,0.0,0.96695,2e-05,4.40281]
[1712506335392,78.73,69980.037,0.0,0.96679,2e-05,4.41957]
[1712506336398,78.73,69971.1424,0.0,0.96665,2e-05,4.43477]
[1712506339419,78.74,69958.3634,0.0,0.96643,2e-05,4.45724]
[1712506344400,78.75,69974.0031,0.0,0.96667,2e-05,4.43297]
[1712506346468,78.75,69965.1784,0.0,0.96652,2e-05,4.44844]
[1712506348484,78.76,69953.5279,0.0,0.96633,2e-05,4.46863]
[1712506351503,78.76,69966.5167,0.0,0.96654,2e-05,4.44549]
[1712506356538,78.77,69964.9668,0.0,0.9665,2e-05,4.44996]
[1712506361574,78.78,69964.8643,0.0,0.96648,2e-05,4.45196]
[1712506366608,78.79,69966.5445,0.0,0.96649,2e-05,4.45098]
[1712506371644,78.8,69966.1808,0.0,0.96647,2e-05,4.45339]
[1712506376678,78.81,69966.723,0.0,0.96646,2e-05,4.45427]
[1712506381713,78.82,69969.5605,0.0,0.96649,2e-05,4.45132]
[1712506386749,78.83,69966.7178,0.0,0.96643,2e-05,4.45786]
[1712506391784,78.84,69960.5641,0.0,0.96632,2e-05,4.46986]
[1712506394805,78.85,69941.7691,0.0,0.966,2e-05,4.5026]
[1712506397826,78.85,69951.9026,0.0,0.96616,2e-05,4.48644]
[1712506402872,78.86,69949.4533,0.0,0.96611,2e-05,4.49207]
[1712506407904,78.87,69948.4093,0.0,0.96608,2e-05,4.49524]
[1712506412940,78.88,69950.1252,0.0,0.96611,2e-05,4.49131]
[1712506417974,78.88,69948.8454,0.0,0.96607,2e-05,4.49487]
[1712506423009,78.89,69953.6855,0.0,0.96614,2e-05,4.4882]
[1712506427038,78.9,69945.5544,0.0,0.966,2e-05,4.503]
[1712506432073,78.91,69942.6473,0.0,0.96594,2e-05,4.50922]
[1712506437107,78.91,69945.3073,0.0,0.96597,2e-05,4.50603]
[1712506440130,78.92,70000.3465,0.0,0.96683,2e-05,4.41517]
[1712506441135,78.92,70009.295,0.0,0.96697,2e-05,4.4008]
[1712506444157,78.93,70000.4153,0.0,0.96682,2e-05,4.41677]
[1712506447178,78.93,70009.9821,0.0,0.96696,2e-05,4.40221]
[1712506448186,78.94,70020.3047,0.0,0.96711,2e-05,4.38563]
[1712506449193,78.94,70046.1543,0.0,0.96751,2e-05,4.3437]
[1712506450198,78.94,70059.881,0.0,0.96771,2e-05,4.32184]
[1712506455232,78.96,70064.808,0.0,0.96776,2e-05,4.3167]
[1712506457249,78.97,70092.01,0.0,0.96817,2e-05,4.27377]
[1712506461279,78.98,70078.0813,0.0,0.96793,2e-05,4.29889]
[1712506466312,79.0,70074.4236,0.0,0.96785,2e-05,4.30778]
[1712506470341,79.01,70064.6222,0.0,0.96768,2e-05,4.32605]
[1712506471349,79.01,70053.7147,0.0,0.96752,2e-05,4.34197]
[1712506476383,79.03,70050.9505,0.0,0.96746,2e-05,4.34913]
[1712506481417,79.04,70043.6022,0.0,0.96732,2e-05,4.36374]
[1712506486452,79.05,70029.8002,0.0,0.96708,2e-05,4.38881]
[1712506489473,79.06,70038.3212,0.0,0.9672,2e-05,4.37615]
[1712506494508,79.08,70040.5436,0.0,0.96722,2e-05,4.37481]
[1712506497401,79.08,70027.3547,0.0,0.967,2e-05,4.3978]
[1712506502565,79.09,70026.8333,0.0,0.96697,2e-05,4.40069]
[1712506503401,79.1,70015.0302,0.0,0.96679,2e-05,4.42056]
[1712506508606,79.11,70028.3797,0.0,0.96698,2e-05,4.40044]
[1712506513643,79.12,70031.0071,0.0,0.967,2e-05,4.39817]
[1712506514649,79.12,70039.1066,0.0,0.96712,2e-05,4.38527]
[1712506516663,79.13,70059.1698,0.0,0.96742,2e-05,4.3533]
[1712506517669,79.13,70070.9807,0.0,0.9676,2e-05,4.33453]
[1712506522706,79.14,70071.1368,0.0,0.96758,2e-05,4.33686]
[1712506527742,79.16,70073.967,0.0,0.9676,2e-05,4.33475]
[1712506532773,79.17,70078.9676,0.0,0.96767,2e-05,4.32679]
[1712506537809,79.19,70079.6813,0.0,0.96766,2e-05,4.32825]
[1712506540833,79.19,70069.3454,0.0,0.96749,2e-05,4.34662]
[1712506541838,79.2,70061.2177,0.0,0.96736,2e-05,4.36037]
[1712506542400,79.2,70070.656,0.0,0.9675,2e-05,4.34544]
[1712506544860,79.2,70059.8585,0.0,0.96732,2e-05,4.36404]
[1712506546873,79.21,70070.5278,0.0,0.96748,2e-05,4.34756]
[1712506551909,79.22,70073.248,0.0,0.9675,2e-05,4.3456]
[1712506555936,79.23,70060.9387,0.0,0.96729,2e-05,4.36764]
[1712506557400,79.24,70050.6968,0.0,0.96712,2e-05,4.38532]
[1712506562985,79.25,70050.8985,0.0,0.96711,2e-05,4.38722]
[1712506566007,79.26,70038.4352,0.0,0.9669,2e-05,4.40941]
[1712506569026,79.27,70016.4536,0.0,0.96654,2e-05,4.44682]
[1712506571050,79.27,70035.372,0.0,0.96683,2e-05,4.41629]
[1712506573064,79.27,70018.7018,0.0,0.96656,2e-05,4.44457]
[1712506575084,79.28,70000.4838,0.0,0.96627,2e-05,4.47546]
[1712506577093,79.28,69972.7531,0.0,0.96583,2e-05,4.52226]
[1712506578099,79.28,69947.9745,0.0,0.96543,2e-05,4.56411]
[1712506583134,79.29,69943.0361,0.0,0.96534,2e-05,4.57312]
[1712506588168,79.29,69945.0062,0.0,0.96537,2e-05,4.57044]
[1712506591189,79.29,69934.6815,0.0,0.96521,2e-05,4.58578]
[1712506596224,79.29,69933.5654,0.0,0.96519,2e-05,4.58813]
[1712506601258,79.3,69935.2851,0.0,0.96521,2e-05,4.58578]
[1712506605287,79.3,69944.7208,0.0,0.96536,2e-05,4.57031]
[1712506607301,79.3,69953.2144,0.0,0.9655,2e-05,4.55627]
[1712506609317,79.3,69938.5593,0.0,0.96526,2e-05,4.58128]
[1712506614352,79.31,69941.6879,0.0,0.9653,2e-05,4.57658]
[1712506617384,79.31,69927.7971,0.0,0.96507,2e-05,4.60044]
[1712506622423,79.31,69935.8399,0.0,0.9652,2e-05,4.58724]
[1712506625439,79.31,69924.2149,0.0,0.96501,2e-05,4.60722]
[1712506630474,79.31,69912.6308,0.0,0.96481,2e-05,4.62723]
[1712506631482,79.31,69898.1818,0.0,0.96458,2e-05,4.6519]
[1712506634503,79.31,69907.691,0.0,0.96473,2e-05,4.63566]
[1712506635400,79.31,69926.1955,0.0,0.96504,2e-05,4.60423]
[1712506640544,79.32,69925.0612,0.0,0.96501,2e-05,4.60652]
[1712506641400,79.32,69934.2841,0.0,0.96516,2e-05,4.59096]
[1712506642561,79.32,69943.5315,0.0,0.96531,2e-05,4.57543]
[1712506644400,79.32,69934.8103,0.0,0.96517,2e-05,4.59042]
[1712506648600,79.32,69950.2784,0.0,0.96542,2e-05,4.5647]
[1712506651625,79.32,69971.3079,0.0,0.96577,2e-05,4.52732]
[1712506652631,79.32,69990.2666,0.0,0.96607,2e-05,4.49584]
[1712506656400,79.33,69981.8509,0.0,0.96592,2e-05,4.51088]
[1712506659400,79.33,69971.975,0.0,0.96576,2e-05,4.52809]
[1712506661693,79.34,69981.4305,0.0,0.96591,2e-05,4.51266]
[1712506666728,79.34,69976.0815,0.0,0.96581,2e-05,4.52273]
[1712506671400,79.35,69986.5312,0.0,0.96597,2e-05,4.50633]
[1712506673777,79.35,69973.4716,0.0,0.96576,2e-05,4.52863]
[1712506676800,79.35,69965.0847,0.0,0.96562,2e-05,4.54325]
[1712506681834,79.36,69962.8418,0.0,0.96557,2e-05,4.54788]
[1712506682843,79.36,69951.9317,0.0,0.9654,2e-05,4.5664]
[1712506683400,79.36,69942.4558,0.0,0.96524,2e-05,4.58252]
[1712506685863,79.36,69932.1598,0.0,0.96507,2e-05,4.60013]
[1712506687878,79.36,69948.5458,0.0,0.96534,2e-05,4.5726]
[1712506689400,79.36,69961.702,0.0,0.96555,2e-05,4.55072]
[1712506694927,79.37,69966.3512,0.0,0.96561,2e-05,4.54371]
[1712506696940,79.37,69975.2707,0.0,0.96575,2e-05,4.52912]
[1712506700968,79.37,69966.7136,0.0,0.96561,2e-05,4.5442]
[1712506704400,79.38,69976.6425,0.0,0.96576,2e-05,4.52827]
[1712506707011,79.38,69995.1975,0.0,0.96605,2e-05,4.49769]
[1712506712046,79.39,69990.5884,0.0,0.96599,2e-05,4.50407]
[1712506717081,79.39,69986.0542,0.0,0.9659,2e-05,4.51324]
[1712506718087,79.4,70011.5014,0.0,0.9663,2e-05,4.47126]
[1712506719094,79.4,70059.9579,0.0,0.96705,2e-05,4.39184]
[1712506719400,79.4,70070.9627,0.0,0.96722,2e-05,4.37442]
[1712506721110,79.41,70079.5668,0.0,0.96734,2e-05,4.36099]
[1712506722114,79.41,70068.1334,0.0,0.96716,2e-05,4.38028]
[1712506722400,79.41,70059.3872,0.0,0.96702,2e-05,4.39518]
[1712506728157,79.43,70067.0596,0.0,0.96711,2e-05,4.38603]
[1712506732187,79.44,70075.1266,0.0,0.96722,2e-05,4.37461]
[1712506733192,79.45,70117.0102,0.0,0.96785,2e-05,4.3079]
[1712506734200,79.45,70133.1988,0.0,0.96808,2e-05,4.28255]
[1712506739238,79.48,70126.7028,0.0,0.96795,2e-05,4.29675]
[1712506741251,79.48,70135.4506,0.0,0.96807,2e-05,4.28416]
[1712506746287,79.5,70133.0919,0.0,0.968,2e-05,4.29166]
[1712506750315,79.52,70141.1621,0.0,0.9681,2e-05,4.2816]
[1712506753337,79.53,70154.9355,0.0,0.96829,1e-05,4.26105]
[1712506754345,79.53,70169.6491,0.0,0.9685,1e-05,4.23835]
[1712506755350,79.58,70200.2713,0.0,0.96888,1e-05,4.19866]
[1712506756358,79.69,70225.116,0.0,0.96908,1e-05,4.17765]
[1712506759385,79.79,70214.9183,0.0,0.96876,1e-05,4.21251]
[1712506760386,79.8,70198.6161,0.0,0.96851,1e-05,4.23918]
[1712506764400,79.82,70187.6415,0.0,0.96832,1e-05,4.25996]
[1712506765420,79.82,70195.7829,0.0,0.96843,1e-05,4.24792]
[1712506767400,79.83,70207.6754,0.0,0.96859,1e-05,4.23092]
[1712506768443,79.84,70222.5867,0.0,0.9688,1e-05,4.20831]
[1712506769448,79.9,70230.7097,0.0,0.96883,1e-05,4.20561]
[1712506771463,79.91,70215.4638,0.0,0.9686,1e-05,4.22929]
[1712506772468,79.91,70228.7307,0.0,0.96879,1e-05,4.20929]
[1712506773400,79.97,70240.1044,0.0,0.96887,1e-05,4.2015]
[1712506775490,80.03,70225.0524,0.0,0.96855,1e-05,4.23591]
[1712506780526,80.06,70211.7405,0.0,0.96831,1e-05,4.26162]
[1712506784554,80.08,70219.6931,0.0,0.9684,1e-05,4.25252]
[1712506785400,80.08,70241.7413,0.0,0.96871,1e-05,4.21857]
[1712506786567,80.09,70225.2793,0.0,0.96846,1e-05,4.24551]
[1712506787574,80.09,70217.126,0.0,0.96834,1e-05,4.25933]
[1712506792610,80.11,70211.4519,0.0,0.96822,1e-05,4.27211]
[1712506793617,80.12,70220.8413,0.0,0.96835,1e-05,4.25793]
[1712506794400,80.12,70230.9849,0.0,0.96849,1e-05,4.24261]
[1712506799659,80.14,70235.4338,0.0,0.96852,1e-05,4.23941]
[1712506802679,80.16,70248.4429,0.0,0.96869,1e-05,4.2212]
[1712506806400,80.18,70238.28,0.0,0.96852,1e-05,4.24039]
[1712506808722,80.19,70250.8866,0.0,0.96869,1e-05,4.22205]
[1712506812400,80.2,70242.0721,0.0,0.96853,1e-05,4.2391]
[1712506817788,80.22,70242.2309,0.0,0.9685,1e-05,4.24265]
[1712506820809,80.24,70234.1385,0.0,0.96836,1e-05,4.25768]
[1712506821400,80.24,70245.5539,0.0,0.96852,1e-05,4.24038]
[1712506825843,80.26,70258.4406,0.0,0.96868,1e-05,4.22316]
[1712506827401,80.31,70273.3843,0.0,0.96882,1e-05,4.20866]
[1712506829869,80.36,70283.0619,0.0,0.96888,1e-05,4.20258]
[1712506832892,80.38,70274.1784,0.0,0.96875,1e-05,4.21654]
[1712506834905,80.38,70263.5222,0.0,0.96858,1e-05,4.23487]
[1712506839940,80.45,70269.7432,0.0,0.96857,1e-05,4.23571]
[1712506844974,80.46,70271.4534,0.0,0.96858,1e-05,4.23479]
[1712506848000,80.46,70285.0999,0.0,0.96877,1e-05,4.21448]
[1712506850011,80.47,70276.2207,0.0,0.96863,1e-05,4.22917]
[1712506855043,80.5,70269.5746,0.0,0.96849,1e-05,4.24523]
[1712506860079,80.51,70277.3935,0.0,0.96858,1e-05,4.23515]
[1712506865116,80.52,70270.9965,0.0,0.96847,1e-05,4.24749]
[1712506866123,80.53,70251.1297,0.0,0.96817,1e-05,4.27928]
[1712506867128,80.53,70224.43,0.0,0.96777,1e-05,4.32206]
[1712506868134,80.53,70213.9432,0.0,0.96761,2e-05,4.33911]
[1712506869147,80.53,70199.1796,0.0,0.96738,2e-05,4.36304]
[1712506870149,80.53,70172.9322,0.0,0.96698,2e-05,4.40554]
[1712506871156,80.53,70160.0741,0.0,0.96678,2e-05,4.42653]
[1712506874177,80.54,70144.5053,0.0,0.96654,2e-05,4.45226]
[1712506879213,80.54,70142.8858,0.0,0.96651,2e-05,4.45537]
[1712506881228,80.54,70134.1996,0.0,0.96638,2e-05,4.46971]
[1712506884248,80.54,70116.4666,0.0,0.9661,2e-05,4.4989]
[1712506885255,80.54,70101.5322,0.0,0.96586,2e-05,4.52345]
[1712506886262,80.54,70090.9298,0.0,0.9657,2e-05,4.54091]
[1712506887269,80.54,70079.6739,0.0,0.96552,2e-05,4.55946]
[1712506890292,80.54,70102.0126,0.0,0.96587,2e-05,4.52237]
[1712506891299,80.54,70093.7268,0.0,0.96576,2e-05,4.53351]
[1712506893313,80.54,70104.2947,0.0,0.96593,2e-05,4.51602]
[1712506896333,80.54,70129.5494,0.0,0.96632,2e-05,4.4746]
[1712506898352,80.54,70165.2812,0.0,0.96687,2e-05,4.41661]
[1712506899356,80.54,70179.8991,0.0,0.9671,2e-05,4.39304]
[1712506900363,80.54,70213.903,0.0,0.96761,2e-05,4.33866]
[1712506902376,80.54,70203.3146,0.0,0.96744,2e-05,4.35607]
[1712506903384,80.54,70191.7786,0.0,0.96727,2e-05,4.37485]
[1712506904397,80.55,70175.4693,0.0,0.96702,2e-05,4.40135]
[1712506909432,80.55,70192.7499,0.0,0.96728,2e-05,4.37402]
[1712506911408,80.55,70184.6879,0.0,0.96715,2e-05,4.38723]
[1712506916481,80.56,70191.169,0.0,0.96724,2e-05,4.37786]
[1712506918495,80.56,70181.1512,0.0,0.96708,2e-05,4.39443]
[1712506920510,80.56,70163.7583,0.0,0.96681,2e-05,4.42291]
[1712506925545,80.56,70161.006,0.0,0.96677,2e-05,4.42791]
[1712506926552,80.56,70141.5518,0.0,0.96646,2e-05,4.45979]
[1712506928566,80.56,70118.0876,0.0,0.9661,2e-05,4.49829]
[1712506933605,80.56,70115.3231,0.0,0.96606,2e-05,4.50289]
[1712506935614,80.57,70129.923,0.0,0.96628,2e-05,4.47902]
[1712506938400,80.57,70121.0314,0.0,0.96614,2e-05,4.49369]
[1712506942664,80.57,70103.8665,0.0,0.96587,2e-05,4.52195]
[1712506947400,80.56,70069.5596,0.0,0.96533,2e-05,4.57857]
[1712506947698,80.56,70080.9623,0.0,0.96551,2e-05,4.55955]
[1712506949714,80.56,70091.3707,0.0,0.96568,2e-05,4.54217]
[1712506953741,80.56,70104.484,0.0,0.96591,2e-05,4.51788]
[1712506955755,80.56,70117.9105,0.0,0.96612,2e-05,4.49582]
[1712506960790,80.56,70116.0397,0.0,0.96609,2e-05,4.49902]
[1712506962400,80.56,70124.8326,0.0,0.96622,2e-05,4.48463]
[1712506963814,80.56,70148.0153,0.0,0.96658,2e-05,4.44679]
[1712506964820,80.56,70163.7107,0.0,0.96682,2e-05,4.42142]
[1712506969854,80.57,70164.9822,0.0,0.96684,2e-05,4.4201]
[1712506974889,80.57,70153.5075,0.0,0.96665,2e-05,4.43944]
[1712506979926,80.58,70144.5184,0.0,0.96651,2e-05,4.45462]
[1712506981939,80.58,70133.8179,0.0,0.96634,2e-05,4.47223]
[1712506983952,80.58,70125.8046,0.0,0.96622,2e-05,4.48544]
[1712506988986,80.58,70128.9949,0.0,0.96626,2e-05,4.48043]
[1712506994024,80.58,70120.2903,0.0,0.96613,2e-05,4.4949]
[1712506997043,80.58,70104.2723,0.0,0.96587,2e-05,4.52125]
[1712506999058,80.58,70093.4798,0.0,0.96571,2e-05,4.53897]
[1712507001071,80.58,70102.8571,0.0,0.96585,2e-05,4.52342]
[1712507002078,80.58,70115.7386,0.0,0.96606,2e-05,4.50223]
[1712507003085,80.58,70123.7343,0.0,0.96618,2e-05,4.48914]
[1712507004092,80.58,70142.1929,0.0,0.96647,2e-05,4.45903]
[1712507008121,80.58,70151.1358,0.0,0.9666,2e-05,4.44484]
[1712507011142,80.58,70139.6806,0.0,0.96644,2e-05,4.46132]
[1712507012148,80.58,70149.2872,0.0,0.96659,2e-05,4.44577]
[1712507016176,80.59,70160.7128,0.0,0.96676,2e-05,4.42767]
[1712507021213,80.59,70153.5247,0.0,0.96664,2e-05,4.43997]
[1712507026249,80.59,70162.6978,0.0,0.96678,2e-05,4.42571]
[1712507031282,80.6,70160.3195,0.0,0.96673,2e-05,4.43023]
[1712507034304,80.6,70169.7914,0.0,0.96688,2e-05,4.41527]
[1712507035312,80.6,70180.8716,0.0,0.96704,2e-05,4.39753]
[1712507040346,80.61,70176.4177,0.0,0.96697,2e-05,4.40559]
[1712507041354,80.61,70162.5677,0.0,0.96676,2e-05,4.42817]
[1712507046390,80.61,70146.8568,0.0,0.96651,2e-05,4.45431]
[1712507048403,80.61,70126.977,0.0,0.9662,2e-05,4.48691]
[1712507049400,80.61,70139.4972,0.0,0.96639,2e-05,4.46649]
[1712507052400,80.61,70126.0161,0.0,0.96618,2e-05,4.48871]
[1712507053436,80.61,70115.6298,0.0,0.96602,2e-05,4.50576]
[1712507056458,80.61,70105.4536,0.0,0.96586,2e-05,4.52247]
[1712507061495,80.61,70107.7542,0.0,0.9659,2e-05,4.51858]
[1712507066527,80.61,70097.4723,0.0,0.96574,2e-05,4.53534]
[1712507068542,80.61,70110.9316,0.0,0.96595,2e-05,4.5131]
[1712507073581,80.61,70108.7536,0.0,0.96593,2e-05,4.5141]
[1712507078616,80.61,70114.7777,0.0,0.96603,2e-05,4.5042]
[1712507081638,80.61,70092.6242,0.0,0.96568,2e-05,4.54067]
[1712507086673,80.61,70090.0014,0.0,0.96564,2e-05,4.54468]
[1712507091708,80.6,70087.5967,0.0,0.96561,2e-05,4.5483]
[1712507096741,80.6,70091.1851,0.0,0.96567,2e-05,4.54201]
[1712507101779,80.6,70091.449,0.0,0.96567,2e-05,4.54124]
[1712507103792,80.6,70100.1018,0.0,0.96581,2e-05,4.52688]
[1712507108827,80.6,70095.7735,0.0,0.96574,2e-05,4.53379]
[1712507113861,80.6,70096.1553,0.0,0.96575,2e-05,4.53295]
[1712507114870,80.6,70109.704,0.0,0.96596,2e-05,4.51061]
[1712507116884,80.6,70121.2382,0.0,0.96615,2e-05,4.4917]
[1712507119904,80.6,70110.0848,0.0,0.96597,2e-05,4.51006]
[1712507124939,80.6,70106.0698,0.0,0.96591,2e-05,4.51662]
[1712507129974,80.6,70101.6023,0.0,0.96584,2e-05,4.52386]
[1712507135008,80.6,70101.8327,0.0,0.96586,2e-05,4.52087]
[1712507138029,80.6,70113.3975,0.0,0.96604,2e-05,4.5018]
[1712507143064,80.6,70119.7674,0.0,0.96614,2e-05,4.49144]
[1712507148099,80.6,70124.4379,0.0,0.96621,2e-05,4.48396]
[1712507153135,80.6,70120.924,0.0,0.96616,2e-05,4.48987]
[1712507155150,80.6,70105.0863,0.0,0.96591,2e-05,4.51589]
[1712507159178,80.6,70097.0146,0.0,0.96578,2e-05,4.52912]
[1712507164215,80.6,70103.9949,0.0,0.96589,2e-05,4.51744]
[1712507168243,80.6,70116.6882,0.0,0.96609,2e-05,4.49654]
[1712507170265,80.6,70106.833,0.0,0.96594,2e-05,4.51274]
[1712507175292,80.6,70114.5865,0.0,0.96606,2e-05,4.50003]
[1712507177305,80.6,70106.3485,0.0,0.96593,2e-05,4.51358]
[1712507180327,80.6,70094.6092,0.0,0.96575,2e-05,4.53283]
[1712507185362,80.6,70092.3449,0.0,0.96571,2e-05,4.53632]
[1712507190398,80.59,70088.9977,0.0,0.96566,2e-05,4.54159]
[1712507195432,80.59,70091.0927,0.0,0.96572,2e-05,4.53537]
[1712507196400,80.59,70103.7177,0.0,0.96591,2e-05,4.51453]
[1712507201475,80.59,70111.7024,0.0,0.96604,2e-05,4.50136]
[1712507206510,80.59,70114.313,0.0,0.96608,2e-05,4.49716]
[1712507211544,80.59,70110.5206,0.0,0.96602,2e-05,4.50345]
[1712507216580,80.59,70109.9201,0.0,0.96601,2e-05,4.50447]
[1712507221615,80.59,70114.7266,0.0,0.96609,2e-05,4.49665]
[1712507226649,80.59,70117.8725,0.0,0.96613,2e-05,4.49158]
[1712507232400,80.6,70121.2185,0.0,0.96618,2e-05,4.48627]
[1712507233698,80.6,70111.641,0.0,0.96603,2e-05,4.50203]
[1712507238744,80.6,70106.4068,0.0,0.96595,2e-05,4.51067]
[1712507242769,80.6,70097.1247,0.0,0.96581,2e-05,4.52584]
[1712507247804,80.59,70098.1163,0.0,0.96582,2e-05,4.52403]
[1712507252839,80.59,70100.1551,0.0,0.96587,2e-05,4.51801]
[1712507254853,80.59,70090.7059,0.0,0.96573,2e-05,4.53353]
[1712507259889,80.59,70092.3875,0.0,0.96576,2e-05,4.53053]
[1712507263916,80.59,70083.9414,0.0,0.96562,2e-05,4.54428]
[1712507268951,80.59,70075.1631,0.0,0.96549,2e-05,4.55847]
[1712507273987,80.59,70069.5121,0.0,0.9654,2e-05,4.56735]
[1712507277007,80.58,70049.0055,0.0,0.96508,2e-05,4.60112]
[1712507282042,80.58,70055.1203,0.0,0.96518,2e-05,4.59014]
[1712507285063,80.58,70067.4282,0.0,0.96538,2e-05,4.56929]
[1712507287078,80.58,70059.0796,0.0,0.96525,2e-05,4.58293]
[1712507289099,80.57,70048.8204,0.0,0.96509,2e-05,4.59973]
[1712507294126,80.57,70051.3135,0.0,0.96514,2e-05,4.59483]
[1712507297148,80.57,70037.4298,0.0,0.96492,2e-05,4.61753]
[1712507302185,80.56,70030.2087,0.0,0.96481,2e-05,4.62863]
[1712507305203,80.56,70041.4645,0.0,0.965,2e-05,4.60921]
[1712507310239,80.55,70043.2632,0.0,0.96504,2e-05,4.60538]
[1712507313260,80.55,70057.0257,0.0,0.96528,2e-05,4.57947]
[1712507318294,80.55,70058.0346,0.0,0.9653,2e-05,4.57718]
[1712507323329,80.55,70062.8635,0.0,0.96538,2e-05,4.5686]
[1712507325344,80.54,70071.2602,0.0,0.96552,2e-05,4.55449]
[1712507327357,80.54,70081.2288,0.0,0.96568,2e-05,4.53786]
[1712507332391,80.54,70073.6142,0.0,0.96556,2e-05,4.55025]
[1712507336421,80.54,70081.8975,0.0,0.96569,2e-05,4.5363]
[1712507339440,80.54,70073.5627,0.0,0.96556,2e-05,4.5499]
[1712507344476,80.54,70074.9889,0.0,0.96559,2e-05,4.54714]
[1712507346400,80.54,70064.9828,0.0,0.96543,2e-05,4.56357]
[1712507351527,80.53,70066.5629,0.0,0.96546,2e-05,4.56051]
[1712507356561,80.53,70066.8048,0.0,0.96547,2e-05,4.5597]
[1712507361597,80.53,70063.5346,0.0,0.96542,2e-05,4.56468]
[1712507362604,80.53,70055.4288,0.0,0.96529,2e-05,4.57805]
[1712507364400,80.53,70065.9235,0.0,0.96546,2e-05,4.5604]
[1712507367400,80.53,70054.833,0.0,0.96528,2e-05,4.57855]
[1712507371675,80.52,70065.5083,0.0,0.96548,2e-05,4.55787]
[1712507372678,80.52,70075.7366,0.0,0.96564,2e-05,4.54085]
[1712507377713,80.52,70074.6151,0.0,0.96562,2e-05,4.54239]
[1712507381741,80.52,70083.0519,0.0,0.96576,2e-05,4.52825]
[1712507386777,80.52,70083.263,0.0,0.96576,2e-05,4.52774]
[1712507391812,80.52,70090.201,0.0,0.96587,2e-05,4.51618]
[1712507396847,80.52,70094.2906,0.0,0.96594,2e-05,4.50939]
[1712507401882,80.52,70089.3521,0.0,0.96586,2e-05,4.51748]
[1712507405918,80.52,70069.1383,0.0,0.96554,2e-05,4.55076]
[1712507410953,80.52,70072.296,0.0,0.9656,2e-05,4.54519]
[1712507411960,80.52,70092.9134,0.0,0.96592,2e-05,4.51109]
[1712507414988,80.52,70107.2808,0.0,0.96615,2e-05,4.48749]
[1712507416995,80.52,70118.5822,0.0,0.96632,2e-05,4.46908]
[1712507420018,80.52,70104.974,0.0,0.96611,2e-05,4.49155]
[1712507425052,80.52,70096.5741,0.0,0.96598,2e-05,4.5055]
[1712507429081,80.52,70107.7902,0.0,0.96615,2e-05,4.4871]
[1712507432100,80.52,70120.426,0.0,0.96637,2e-05,4.46408]
[1712507437135,80.52,70127.456,0.0,0.96647,2e-05,4.45302]
[1712507442170,80.52,70122.123,0.0,0.96638,2e-05,4.4622]
[1712507447207,80.53,70114.2099,0.0,0.96626,2e-05,4.47546]
[1712507451236,80.53,70130.8032,0.0,0.96651,2e-05,4.44858]
[1712507453248,80.53,70121.03,0.0,0.96636,2e-05,4.46473]
[1712507457276,80.53,70142.4589,0.0,0.96669,2e-05,4.43013]
[1712507462311,80.53,70137.3,0.0,0.9666,2e-05,4.43902]
[1712507463318,80.53,70184.2307,0.0,0.96732,2e-05,4.36326]
[1712507466340,80.54,70209.9919,0.0,0.96771,2e-05,4.32236]
[1712507468354,80.54,70194.6309,0.0,0.96747,2e-05,4.34726]
[1712507470369,80.54,70225.0544,0.0,0.96793,1e-05,4.299]
[1712507472381,80.54,70234.4908,0.0,0.96806,1e-05,4.28446]
[1712507474395,80.55,70246.1731,0.0,0.96823,1e-05,4.26645]
[1712507477417,80.55,70258.9585,0.0,0.96841,1e-05,4.24719]
[1712507478400,80.55,70273.9741,0.0,0.96863,1e-05,4.22392]
[1712507481400,80.56,70283.2382,0.0,0.96875,1e-05,4.2105]
[1712507484400,80.57,70304.562,0.0,0.96905,1e-05,4.17839]
[1712507485474,80.57,70318.0644,0.0,0.96925,1e-05,4.15769]
[1712507486479,80.57,70296.7255,0.0,0.96894,1e-05,4.19116]
[1712507487400,80.57,70287.7447,0.0,0.9688,1e-05,4.20517]
[1712507492521,80.57,70298.83,0.0,0.96898,1e-05,4.18525]
[1712507493400,80.57,70313.5252,0.0,0.9692,1e-05,4.16241]
[1712507495542,80.57,70302.2795,0.0,0.96903,1e-05,4.17993]
[1712507498563,80.57,70289.6947,0.0,0.96885,1e-05,4.19959]
[1712507501585,80.57,70280.3078,0.0,0.96872,1e-05,4.2142]
[1712507504607,80.57,70292.5626,0.0,0.96889,1e-05,4.19491]
[1712507505400,80.57,70303.3598,0.0,0.96905,1e-05,4.17807]
[1712507506620,80.57,70294.0322,0.0,0.96892,1e-05,4.19261]
[1712507508400,80.57,70304.4921,0.0,0.96907,1e-05,4.17628]
[1712507512664,80.57,70322.7269,0.0,0.96933,1e-05,4.14806]
[1712507513668,80.57,70341.6058,0.0,0.9696,1e-05,4.11894]
[1712507516690,80.57,70331.6449,0.0,0.96946,1e-05,4.13454]
[1712507518705,80.57,70321.629,0.0,0.96931,1e-05,4.15012]
[1712507521725,80.57,70305.9803,0.0,0.96909,1e-05,4.17444]
[1712507525752,80.57,70316.7738,0.0,0.96924,1e-05,4.15765]
[1712507527767,80.57,70327.6428,0.0,0.9694,1e-05,4.14086]
[1712507532802,80.57,70324.8486,0.0,0.96935,1e-05,4.14537]
[1712507533809,80.57,70335.0694,0.0,0.9695,1e-05,4.12961]
[1712507534816,80.57,70344.1981,0.0,0.96963,1e-05,4.11561]
[1712507536831,80.57,70333.4199,0.0,0.96948,1e-05,4.13238]
[1712507541867,80.58,70340.4958,0.0,0.96957,1e-05,4.12173]
[1712507543880,80.58,70325.3184,0.0,0.96936,1e-05,4.14529]
[1712507548915,80.58,70318.8794,0.0,0.96926,1e-05,4.15539]
[1712507552943,80.58,70301.4868,0.0,0.96903,1e-05,4.18007]
[1712507553400,80.58,70293.4121,0.0,0.96891,1e-05,4.19262]
[1712507556400,80.58,70278.8635,0.0,0.9687,1e-05,4.21522]
[1712507557978,80.57,70261.205,0.0,0.96844,1e-05,4.24285]
[1712507561000,80.57,70274.0677,0.0,0.96863,1e-05,4.22226]
[1712507562400,80.57,70256.3406,0.0,0.96838,1e-05,4.24992]
[1712507568049,80.57,70263.2532,0.0,0.96849,1e-05,4.23822]
[1712507571400,80.56,70277.7334,0.0,0.9687,1e-05,4.21514]
[1712507573094,80.56,70290.2326,0.0,0.96888,1e-05,4.19545]
[1712507578126,80.56,70284.6138,0.0,0.9688,1e-05,4.20394]
[1712507580142,80.56,70274.7611,0.0,0.96866,1e-05,4.21921]
[1712507585176,80.56,70303.6478,0.0,0.96909,1e-05,4.17366]
[1712507589208,80.56,70311.8606,0.0,0.9692,1e-05,4.16089]
[1712507594239,80.56,70315.2099,0.0,0.96925,1e-05,4.15577]
[1712507595247,80.56,70304.5525,0.0,0.9691,1e-05,4.17233]
[1712507597260,80.56,70291.6868,0.0,0.96891,1e-05,4.19234]
[1712507598269,80.56,70275.8964,0.0,0.96868,1e-05,4.21698]
[1712507602296,80.56,70265.9894,0.0,0.96854,1e-05,4.23224]
[1712507604309,80.56,70254.3505,0.0,0.96837,1e-05,4.25037]
[1712507609344,80.55,70250.69,0.0,0.96832,1e-05,4.25556]
[1712507614379,80.55,70257.0602,0.0,0.96844,1e-05,4.24257]
[1712507616396,80.55,70273.4846,0.0,0.96868,1e-05,4.21658]
[1712507618417,80.55,70285.5244,0.0,0.96886,1e-05,4.19759]
[1712507621436,80.55,70294.2742,0.0,0.96899,1e-05,4.18378]
[1712507626470,80.55,70276.7631,0.0,0.96873,1e-05,4.21095]
[1712507627477,80.55,70288.3002,0.0,0.9689,1e-05,4.19283]
[1712507632512,80.54,70290.8233,0.0,0.96894,1e-05,4.18867]
[1712507633519,80.54,70271.2921,0.0,0.96866,1e-05,4.21917]
[1712507634400,80.54,70261.9094,0.0,0.96852,1e-05,4.23381]
[1712507639562,80.54,70273.5776,0.0,0.96869,1e-05,4.21495]
[1712507640400,80.54,70263.2278,0.0,0.96854,1e-05,4.2311]
[1712507645605,80.54,70270.2406,0.0,0.96865,1e-05,4.21952]
[1712507648626,80.53,70288.1728,0.0,0.96892,1e-05,4.19121]
[1712507653663,80.53,70286.6221,0.0,0.96889,1e-05,4.19344]
[1712507655400,80.53,70304.1781,0.0,0.96915,1e-05,4.16602]
[1712507660710,80.53,70292.8832,0.0,0.96899,1e-05,4.18356]
[1712507665745,80.53,70294.9312,0.0,0.96902,1e-05,4.18022]
[1712507666752,80.53,70285.6881,0.0,0.96888,1e-05,4.19461]
[1712507668766,80.53,70299.2793,0.0,0.96908,1e-05,4.17335]
[1712507673802,80.53,70300.8586,0.0,0.96912,1e-05,4.16845]
[1712507677829,80.53,70292.4829,0.0,0.969,1e-05,4.18145]
[1712507680850,80.53,70300.5199,0.0,0.96912,1e-05,4.16888]
[1712507685886,80.53,70305.6479,0.0,0.96919,1e-05,4.16091]
[1712507690920,80.53,70310.4311,0.0,0.96926,1e-05,4.15366]
[1712507695956,80.53,70309.7007,0.0,0.96925,1e-05,4.15504]
[1712507700991,80.53,70312.8545,0.0,0.96929,1e-05,4.15023]
[1712507705018,80.53,70299.9258,0.0,0.9691,1e-05,4.17043]
[1712507710056,80.54,70297.6151,0.0,0.96907,1e-05,4.17417]
[1712507711062,80.54,70286.1907,0.0,0.9689,1e-05,4.19199]
[1712507716098,80.53,70285.2018,0.0,0.96889,1e-05,4.19346]
[1712507721135,80.53,70291.9171,0.0,0.96899,1e-05,4.18297]
[1712507723147,80.53,70283.0203,0.0,0.96886,1e-05,4.19684]
[1712507724154,80.53,70273.7044,0.0,0.96872,1e-05,4.21139]
[1712507729189,80.53,70269.8581,0.0,0.96867,1e-05,4.21717]
[1712507734225,80.53,70274.8671,0.0,0.96876,1e-05,4.2066]
[1712507739267,80.53,70276.8669,0.0,0.96879,1e-05,4.20333]
[1712507744301,80.53,70285.4463,0.0,0.96892,1e-05,4.18979]
[1712507747322,80.53,70296.9858,0.0,0.96908,1e-05,4.1718]
[1712507751349,80.53,70308.2645,0.0,0.96925,1e-05,4.15441]
[1712507755377,80.53,70299.4985,0.0,0.96912,1e-05,4.16823]
[1712507760400,80.53,70294.4121,0.0,0.96904,1e-05,4.17623]
[1712507763400,80.53,70304.9228,0.0,0.96919,1e-05,4.15995]
[1712507768469,80.53,70307.2203,0.0,0.96923,1e-05,4.15644]
[1712507770485,80.53,70316.383,0.0,0.96936,1e-05,4.14227]
[1712507775518,80.53,70314.5336,0.0,0.96933,1e-05,4.14532]
[1712507780553,80.54,70315.2016,0.0,0.96934,1e-05,4.14446]
[1712507785589,80.54,70314.482,0.0,0.96933,1e-05,4.14574]
[1712507790623,80.54,70314.7383,0.0,0.96933,1e-05,4.1455]
[1712507795657,80.54,70327.4396,0.0,0.96953,1e-05,4.12367]
[1712507800695,80.54,70335.5572,0.0,0.96964,1e-05,4.11156]
[1712507803716,80.54,70346.7721,0.0,0.96979,1e-05,4.09459]
[1712507805400,80.54,70360.0778,0.0,0.96998,1e-05,4.07447]
[1712507808750,80.55,70349.5701,0.0,0.96983,1e-05,4.09103]
[1712507809760,80.55,70330.5999,0.0,0.96956,1e-05,4.12032]
[1712507814793,80.55,70331.1277,0.0,0.96956,1e-05,4.11988]
[1712507816810,80.55,70341.5208,0.0,0.96971,1e-05,4.10405]
[1712507820400,80.55,70330.8678,0.0,0.96955,1e-05,4.12085]
[1712507825870,80.55,70327.4332,0.0,0.9695,1e-05,4.12652]
[1712507826400,80.56,70335.9324,0.0,0.96962,1e-05,4.11349]
[1712507829900,80.56,70344.5964,0.0,0.96974,1e-05,4.10044]
[1712507830906,80.56,70356.446,0.0,0.96991,1e-05,4.08238]
[1712507835400,80.56,70341.2886,0.0,0.96969,1e-05,4.10631]
[1712507836949,80.56,70331.6316,0.0,0.96955,1e-05,4.12127]
[1712507840979,80.56,70314.1044,0.0,0.9693,1e-05,4.14862]
[1712507841400,80.56,70301.2388,0.0,0.96911,1e-05,4.16861]
[1712507845007,80.56,70326.5661,0.0,0.96947,1e-05,4.12937]
[1712507846014,80.56,70337.0243,0.0,0.96962,1e-05,4.11331]
[1712507847021,80.56,70322.9969,0.0,0.96942,1e-05,4.13503]
[1712507852057,80.57,70314.9538,0.0,0.96932,1e-05,4.14535]
[1712507856085,80.57,70324.408,0.0,0.96946,1e-05,4.13085]
[1712507858099,80.57,70310.8515,0.0,0.96926,1e-05,4.15192]
[1712507863133,80.57,70315.8711,0.0,0.96933,1e-05,4.14426]
[1712507868169,80.57,70316.1182,0.0,0.96933,1e-05,4.14404]
[1712507873229,80.57,70312.1281,0.0,0.96927,1e-05,4.15034]
[1712507878239,80.57,70313.9606,0.0,0.9693,1e-05,4.14768]
[1712507883273,80.57,70310.6542,0.0,0.96925,1e-05,4.15293]
[1712507888308,80.57,70314.8374,0.0,0.96931,1e-05,4.14656]
[1712507889315,80.57,70323.8772,0.0,0.96944,1e-05,4.13261]
[1712507891330,80.57,70350.4222,0.0,0.96982,1e-05,4.09186]
[1712507893344,80.57,70337.1493,0.0,0.96963,1e-05,4.11249]
[1712507895359,80.58,70346.9128,0.0,0.96976,1e-05,4.09768]
[1712507896367,80.58,70358.8751,0.0,0.96993,1e-05,4.07946]
[1712507901401,80.58,70357.6197,0.0,0.96991,1e-05,4.08209]
[1712507902406,80.58,70371.1942,0.0,0.9701,1e-05,4.06164]
[1712507905435,80.59,70361.4694,0.0,0.96995,1e-05,4.077]
[1712507910471,80.59,70364.5847,0.0,0.96999,1e-05,4.07283]
[1712507913401,80.59,70355.7417,0.0,0.96988,1e-05,4.08456]
[1712507916400,80.59,70370.1509,0.0,0.97008,1e-05,4.06293]
[1712507921547,80.6,70373.1883,0.0,0.97011,1e-05,4.05917]
[1712507926581,80.6,70373.698,0.0,0.97011,1e-05,4.05927]
[1712507931615,80.61,70365.5275,0.0,0.96999,1e-05,4.07255]
[1712507936650,80.61,70370.6681,0.0,0.97006,1e-05,4.06546]
[1712507939672,80.62,70380.0782,0.0,0.97018,1e-05,4.05165]
[1712507944706,80.62,70373.2181,0.0,0.97008,1e-05,4.06302]
[1712507948736,80.63,70364.9857,0.0,0.96996,1e-05,4.07623]
[1712507953769,80.63,70366.7777,0.0,0.96998,1e-05,4.07421]
[1712507958805,80.63,70347.9448,0.0,0.9697,1e-05,4.10377]
[1712507959812,80.63,70357.2432,0.0,0.96983,1e-05,4.08961]
[1712507964845,80.64,70349.8825,0.0,0.96973,1e-05,4.10147]
[1712507969881,80.64,70356.776,0.0,0.96982,1e-05,4.09141]
[1712507974919,80.64,70349.7238,0.0,0.96973,1e-05,4.10043]
[1712507979954,80.65,70365.4182,0.0,0.96995,1e-05,4.07694]
[1712507981968,80.65,70375.0042,0.0,0.97008,1e-05,4.06262]
[1712507987003,80.65,70365.2984,0.0,0.96994,1e-05,4.07826]
[1712507992040,80.66,70372.0319,0.0,0.97002,1e-05,4.06872]
[1712507996067,80.66,70381.4886,0.0,0.97015,1e-05,4.05497]
[1712508001102,80.67,70379.1921,0.0,0.97011,1e-05,4.05934]
[1712508006136,80.67,70377.0315,0.0,0.97007,1e-05,4.06349]
[1712508011172,80.68,70369.3004,0.0,0.96996,1e-05,4.07607]
[1712508016206,80.68,70367.47,0.0,0.96993,1e-05,4.07955]
[1712508018221,80.68,70356.5863,0.0,0.96977,1e-05,4.09646]
[1712508022250,80.68,70367.7677,0.0,0.96992,1e-05,4.07973]
[1712508025269,80.69,70358.2108,0.0,0.96978,1e-05,4.09475]
[1712508029299,80.69,70349.3935,0.0,0.96966,1e-05,4.10872]
[1712508034334,80.69,70346.7933,0.0,0.96963,1e-05,4.11077]
[1712508035339,80.69,70332.3591,0.0,0.96942,1e-05,4.13307]
[1712508037354,80.69,70342.531,0.0,0.96957,1e-05,4.11749]
[1712508039368,80.69,70358.0987,0.0,0.96979,1e-05,4.09374]
[1712508042389,80.7,70370.8915,0.0,0.96997,1e-05,4.07452]
[1712508047424,80.7,70368.6783,0.0,0.96993,1e-05,4.07861]
[1712508052459,80.7,70373.8709,0.0,0.97,1e-05,4.0714]
[1712508057494,80.71,70377.1146,0.0,0.97003,1e-05,4.06721]
[1712508062527,80.71,70373.1514,0.0,0.96997,1e-05,4.07397]
[1712508066400,80.72,70383.1783,0.0,0.97011,1e-05,4.05928]
[1712508071592,80.72,70392.6491,0.0,0.97023,1e-05,4.0459]
[1712508076635,80.73,70397.3447,0.0,0.97029,1e-05,4.03974]
[1712508078649,80.73,70406.339,0.0,0.97041,1e-05,4.02652]
[1712508083686,80.74,70406.8695,0.0,0.97041,1e-05,4.02682]
[1712508088719,80.74,70408.219,0.0,0.97042,1e-05,4.02589]
[1712508093755,80.75,70414.4954,0.0,0.97051,1e-05,4.01521]
[1712508097783,80.76,70403.0949,0.0,0.97034,1e-05,4.03336]
[1712508102816,80.76,70410.414,0.0,0.97044,1e-05,4.02334]
[1712508107851,80.77,70418.046,0.0,0.97053,1e-05,4.013]
[1712508112888,80.77,70413.2653,0.0,0.97046,1e-05,4.02119]
[1712508115907,80.78,70433.1657,0.0,0.97072,1e-05,3.99216]
[1712508120944,80.79,70428.1372,0.0,0.97064,1e-05,4.00108]
[1712508122959,80.79,70415.4273,0.0,0.97046,1e-05,4.02074]
[1712508124971,80.79,70370.2109,0.0,0.96983,1e-05,4.08982]
[1712508126988,80.79,70382.1196,0.0,0.96999,1e-05,4.07186]
[1712508129001,80.8,70392.9056,0.0,0.97014,1e-05,4.05576]
[1712508133030,80.8,70383.9204,0.0,0.97001,1e-05,4.07006]
[1712508135042,80.8,70371.5234,0.0,0.96983,1e-05,4.08927]
[1712508136051,80.8,70352.4086,0.0,0.96956,1e-05,4.11867]
[1712508137059,80.8,70342.8489,0.0,0.96942,1e-05,4.13344]
[1712508140079,80.8,70334.3111,0.0,0.9693,1e-05,4.14669]
[1712508142094,80.8,70324.915,0.0,0.96916,1e-05,4.16123]
[1712508145114,80.8,70306.9884,0.0,0.96891,1e-05,4.18898]
[1712508147133,80.8,70279.2825,0.0,0.9685,1e-05,4.23213]
[1712508152165,80.8,70267.8283,0.0,0.96836,1e-05,4.24705]
[1712508156195,80.79,70285.5961,0.0,0.96862,1e-05,4.21857]
[1712508157201,80.79,70299.2116,0.0,0.96882,1e-05,4.19721]
[1712508160222,80.79,70313.0626,0.0,0.96903,1e-05,4.17548]
[1712508163243,80.79,70326.7699,0.0,0.96922,1e-05,4.15413]
[1712508168275,80.79,70314.4769,0.0,0.96905,1e-05,4.17324]
[1712508170292,80.79,70281.4067,0.0,0.96857,1e-05,4.22471]
[1712508172305,80.79,70293.0913,0.0,0.96874,1e-05,4.20623]
[1712508175325,80.79,70283.1545,0.0,0.9686,1e-05,4.22151]
[1712508178346,80.79,70269.178,0.0,0.96839,1e-05,4.24309]
[1712508179354,80.78,70258.4848,0.0,0.96824,1e-05,4.25976]
[1712508184390,80.78,70267.7766,0.0,0.96838,1e-05,4.24431]
[1712508185397,80.78,70253.8636,0.0,0.96818,1e-05,4.26606]
[1712508188420,80.78,70272.9428,0.0,0.96846,1e-05,4.23552]
[1712508190435,80.77,70284.68,0.0,0.96864,1e-05,4.21686]
[1712508195470,80.77,70289.4356,0.0,0.96871,1e-05,4.20895]
[1712508200504,80.77,70289.2112,0.0,0.96871,1e-05,4.20883]
[1712508203526,80.77,70280.044,0.0,0.96858,1e-05,4.22288]
[1712508208559,80.76,70278.0178,0.0,0.96856,1e-05,4.2255]
[1712508213595,80.76,70278.4965,0.0,0.96859,1e-05,4.22175]
[1712508217623,80.76,70266.4942,0.0,0.96841,1e-05,4.2401]
[1712508220643,80.76,70256.3646,0.0,0.96827,1e-05,4.25559]
[1712508224672,80.75,70248.1112,0.0,0.96815,1e-05,4.26791]
[1712508229706,80.75,70238.1272,0.0,0.96801,1e-05,4.28272]
[1712508231400,80.74,70259.6046,0.0,0.96834,1e-05,4.24843]
[1712508231720,80.74,70242.2843,0.0,0.96808,1e-05,4.27558]
[1712508236756,80.74,70248.6913,0.0,0.96818,1e-05,4.26449]
[1712508241798,80.73,70242.9213,0.0,0.96811,1e-05,4.27267]
[1712508246863,80.73,70247.8479,0.0,0.96819,1e-05,4.26393]
[1712508248875,80.72,70258.8697,0.0,0.96836,1e-05,4.24621]
[1712508250887,80.72,70274.3175,0.0,0.96858,1e-05,4.22166]
[1712508255924,80.72,70271.7733,0.0,0.96855,1e-05,4.22512]
[1712508260958,80.72,70274.2222,0.0,0.96859,1e-05,4.22073]
[1712508265993,80.71,70264.0616,0.0,0.96845,1e-05,4.23612]
[1712508269014,80.71,70275.7224,0.0,0.96862,1e-05,4.21747]
[1712508274050,80.71,70276.0949,0.0,0.96865,1e-05,4.21399]
[1712508279087,80.71,70274.7887,0.0,0.96864,1e-05,4.21555]
[1712508280091,80.71,70292.901,0.0,0.9689,1e-05,4.18717]
[1712508282105,80.7,70281.7407,0.0,0.96874,1e-05,4.20446]
[1712508287141,80.7,70283.4357,0.0,0.96877,1e-05,4.20142]
[1712508292175,80.7,70283.263,0.0,0.96877,1e-05,4.20135]
[1712508297209,80.7,70282.4633,0.0,0.96876,1e-05,4.20222]
[1712508301240,80.7,70291.2298,0.0,0.96889,1e-05,4.18826]
[1712508303252,80.7,70304.3959,0.0,0.96908,1e-05,4.16769]
[1712508306273,80.7,70290.525,0.0,0.96888,1e-05,4.18923]
[1712508311307,80.69,70287.5803,0.0,0.96884,1e-05,4.19353]
[1712508313322,80.69,70275.41,0.0,0.96866,1e-05,4.21242]
[1712508314328,80.69,70283.7927,0.0,0.96879,1e-05,4.19923]
[1712508319365,80.69,70268.1032,0.0,0.96856,1e-05,4.22346]
[1712508322387,80.69,70252.4502,0.0,0.96833,1e-05,4.2477]
[1712508327400,80.68,70248.1421,0.0,0.96828,1e-05,4.25373]
[1712508331448,80.68,70235.775,0.0,0.96812,1e-05,4.27015]
[1712508336483,80.67,70233.5382,0.0,0.96809,1e-05,4.27275]
[1712508337490,80.67,70220.9129,0.0,0.96791,1e-05,4.29255]
[1712508342525,80.67,70224.3884,0.0,0.96797,1e-05,4.28591]
[1712508347562,80.66,70230.3765,0.0,0.96807,1e-05,4.27538]
[1712508352596,80.66,70227.9857,0.0,0.96804,1e-05,4.27814]
[1712508357631,80.65,70224.131,0.0,0.96799,1e-05,4.28319]
[1712508360400,80.65,70249.295,0.0,0.96837,1e-05,4.24283]
[1712508363400,80.64,70238.2598,0.0,0.96821,1e-05,4.25978]
[1712508365694,80.64,70250.2008,0.0,0.96839,1e-05,4.24062]
[1712508366400,80.64,70258.2083,0.0,0.96851,1e-05,4.2279]
[1712508367707,80.64,70266.4279,0.0,0.96863,1e-05,4.21489]
[1712508370729,80.64,70277.4275,0.0,0.96879,1e-05,4.19742]
[1712508371735,80.64,70286.642,0.0,0.96893,1e-05,4.18298]
[1712508372400,80.64,70276.0365,0.0,0.96878,1e-05,4.19949]
[1712508377777,80.64,70278.2746,0.0,0.96881,1e-05,4.19569]
[1712508382813,80.64,70277.4881,0.0,0.9688,1e-05,4.1966]
[1712508383819,80.63,70267.1804,0.0,0.96865,1e-05,4.21266]
[1712508387401,80.63,70275.5759,0.0,0.96878,1e-05,4.19913]
[1712508392881,80.63,70276.5695,0.0,0.96881,1e-05,4.19484]
[1712508393400,80.63,70285.3794,0.0,0.96894,1e-05,4.18104]
[1712508395905,80.63,70299.1686,0.0,0.96914,1e-05,4.15951]
[1712508400938,80.63,70294.9212,0.0,0.96908,1e-05,4.16612]
[1712508402951,80.63,70283.9018,0.0,0.96892,1e-05,4.18324]
[1712508407987,80.63,70287.8179,0.0,0.96898,1e-05,4.17697]
[1712508413029,80.63,70293.1905,0.0,0.96906,1e-05,4.16849]
[1712508418062,80.63,70293.9997,0.0,0.96907,1e-05,4.1671]
[1712508423098,80.63,70296.8983,0.0,0.96911,1e-05,4.16256]
[1712508428133,80.63,70308.676,0.0,0.96928,1e-05,4.14434]
[1712508429141,80.63,70319.1506,0.0,0.96943,1e-05,4.12817]
[1712508431154,80.63,70333.092,0.0,0.96963,1e-05,4.10682]
[1712508433167,80.63,70360.4709,0.0,0.97002,1e-05,4.06507]
[1712508434177,80.63,70372.0516,0.0,0.97018,1e-05,4.04758]
[1712508436188,80.63,70382.3186,0.0,0.97032,1e-05,4.03238]
[1712508439212,80.64,70413.4273,0.0,0.97075,1e-05,3.98582]
[1712508440219,80.64,70430.1934,0.0,0.97097,1e-05,3.96095]
[1712508444245,80.65,70415.5784,0.0,0.97076,1e-05,3.98453]
[1712508446260,80.65,70405.9892,0.0,0.97062,1e-05,3.99956]
[1712508447268,80.65,70396.4864,0.0,0.97049,1e-05,4.01418]
[1712508448275,80.65,70388.1676,0.0,0.97037,1e-05,4.02701]
[1712508449281,80.66,70409.906,0.0,0.97067,1e-05,3.9944]
[1712508450288,80.66,70423.1539,0.0,0.97085,1e-05,3.97476]
[1712508455323,80.67,70409.4119,0.0,0.97066,1e-05,3.99464]
[1712508456329,80.67,70401.1264,0.0,0.97054,1e-05,4.00741]
[1712508457336,80.67,70381.4693,0.0,0.97027,1e-05,4.03742]
[1712508460358,80.67,70397.6821,0.0,0.97049,1e-05,4.01347]
[1712508461364,80.68,70408.6134,0.0,0.97064,1e-05,3.99722]
[1712508465392,80.68,70393.5797,0.0,0.97042,1e-05,4.02103]
[1712508467407,80.68,70383.668,0.0,0.97028,1e-05,4.03649]
[1712508472441,80.69,70385.2414,0.0,0.97029,1e-05,4.03511]
[1712508477400,80.7,70377.0103,0.0,0.97017,1e-05,4.0486]
[1712508482513,80.7,70371.6243,0.0,0.97008,1e-05,4.05769]
[1712508484525,80.7,70350.0942,0.0,0.96978,1e-05,4.09091]
[1712508486402,80.7,70340.0496,0.0,0.96963,1e-05,4.10653]
[1712508487547,80.7,70365.425,0.0,0.96999,1e-05,4.06777]
[1712508488554,80.71,70375.5903,0.0,0.97013,1e-05,4.05243]
[1712508489400,80.71,70387.8967,0.0,0.9703,1e-05,4.03392]
[1712508491576,80.71,70396.0151,0.0,0.97041,1e-05,4.02206]
[1712508493588,80.71,70384.3494,0.0,0.97025,1e-05,4.0402]
[1712508498624,80.72,70377.3772,0.0,0.97014,1e-05,4.05179]
[1712508503660,80.72,70378.1916,0.0,0.97014,1e-05,4.05146]
[1712508508693,80.73,70371.483,0.0,0.97004,1e-05,4.06255]
[1712508513728,80.73,70369.3217,0.0,0.97002,1e-05,4.06425]
[1712508517756,80.74,70355.9294,0.0,0.96982,1e-05,4.08531]
[1712508522400,80.74,70345.4564,0.0,0.96967,1e-05,4.10193]
[1712508525400,80.74,70335.4566,0.0,0.96953,1e-05,4.11755]
[1712508526821,80.74,70320.4133,0.0,0.96931,1e-05,4.14081]
[1712508531857,80.74,70323.2747,0.0,0.96935,1e-05,4.13655]
[1712508536891,80.74,70330.0769,0.0,0.96945,1e-05,4.12627]
[1712508538907,80.74,70342.2863,0.0,0.96962,1e-05,4.1076]
[1712508543941,80.75,70340.1592,0.0,0.96958,1e-05,4.11128]
[1712508548975,80.75,70339.0947,0.0,0.96957,1e-05,4.11331]
[1712508554010,80.75,70347.329,0.0,0.96968,1e-05,4.10102]
[1712508559046,80.75,70347.6233,0.0,0.96968,1e-05,4.10101]
[1712508561400,80.75,70355.9268,0.0,0.9698,1e-05,4.08858]
[1712508564400,80.76,70345.9608,0.0,0.96965,1e-05,4.10417]
[1712508567102,80.76,70328.752,0.0,0.9694,1e-05,4.1308]
[1712508569115,80.76,70319.6935,0.0,0.96927,1e-05,4.14486]
[1712508574149,80.76,70322.5511,0.0,0.96933,1e-05,4.13817]
[1712508576400,80.76,70314.1844,0.0,0.96921,1e-05,4.15118]
[1712508579191,80.76,70323.3289,0.0,0.96934,1e-05,4.13707]
[1712508581206,80.76,70315.2967,0.0,0.96922,1e-05,4.14954]
[1712508585401,80.76,70306.964,0.0,0.9691,1e-05,4.1625]
[1712508587248,80.76,70297.9358,0.0,0.96897,1e-05,4.17651]
[1712508589261,80.76,70306.3525,0.0,0.9691,1e-05,4.16334]
[1712508594297,80.76,70309.1019,0.0,0.96914,1e-05,4.15903]
[1712508597400,80.76,70290.2641,0.0,0.96886,1e-05,4.18827]
[1712508600400,80.76,70280.4367,0.0,0.96872,1e-05,4.20343]
[1712508606383,80.75,70283.5347,0.0,0.96877,1e-05,4.19819]
[1712508607387,80.75,70304.3251,0.0,0.96907,1e-05,4.16571]
[1712508612400,80.75,70307.4949,0.0,0.96912,1e-05,4.16072]
[1712508615400,80.75,70297.9794,0.0,0.96898,1e-05,4.17544]
[1712508620481,80.75,70298.7774,0.0,0.969,1e-05,4.174]
[1712508623501,80.75,70307.9758,0.0,0.96913,1e-05,4.15964]
[1712508626522,80.75,70317.8414,0.0,0.96927,1e-05,4.14437]
[1712508628538,80.75,70331.2245,0.0,0.96946,1e-05,4.12377]
[1712508633571,80.75,70336.6946,0.0,0.96956,1e-05,4.11329]
[1712508638606,80.76,70354.8284,0.0,0.96981,1e-05,4.08584]
[1712508639400,80.76,70345.1831,0.0,0.96967,1e-05,4.10074]
[1712508642400,80.76,70336.4265,0.0,0.96955,1e-05,4.11443]
[1712508647669,80.76,70333.3264,0.0,0.9695,1e-05,4.11954]
[1712508652704,80.76,70337.0088,0.0,0.96955,1e-05,4.11422]
[1712508657740,80.76,70337.6023,0.0,0.96955,1e-05,4.11369]
[1712508659753,80.76,70324.6032,0.0,0.96937,1e-05,4.13384]
[1712508661768,80.76,70311.1336,0.0,0.96917,1e-05,4.15472]
[1712508666806,80.76,70308.1369,0.0,0.96913,1e-05,4.15935]
[1712508671840,80.76,70311.4925,0.0,0.96918,1e-05,4.15415]
[1712508676876,80.76,70308.4701,0.0,0.96913,1e-05,4.15886]
[1712508681911,80.76,70309.454,0.0,0.96915,1e-05,4.15731]
[1712508686947,80.76,70310.2071,0.0,0.96916,1e-05,4.15613]
[1712508691982,80.76,70305.0172,0.0,0.9691,1e-05,4.16173]
[1712508697016,80.76,70304.8385,0.0,0.9691,1e-05,4.16198]
[1712508702052,80.76,70308.0976,0.0,0.96915,1e-05,4.1569]
[1712508707086,80.76,70308.3641,0.0,0.96915,1e-05,4.15646]
[1712508710107,80.76,70318.6495,0.0,0.9693,1e-05,4.14055]
[1712508713129,80.76,70328.9603,0.0,0.96944,1e-05,4.12474]
[1712508718164,80.77,70331.5829,0.0,0.96948,1e-05,4.12097]
[1712508723198,80.77,70330.4556,0.0,0.96946,1e-05,4.12298]
[1712508728233,80.77,70327.7824,0.0,0.96942,1e-05,4.12732]
[1712508731255,80.77,70337.8487,0.0,0.96956,1e-05,4.11198]
[1712508736290,80.77,70344.1907,0.0,0.96965,1e-05,4.10262]
[1712508741325,80.78,70350.9297,0.0,0.96974,1e-05,4.09279]
[1712508746365,80.78,70339.1974,0.0,0.96957,1e-05,4.11131]
[1712508750395,80.78,70319.1211,0.0,0.96928,1e-05,4.14252]
[1712508752408,80.78,70332.4245,0.0,0.96949,1e-05,4.11967]
[1712508754422,80.78,70320.4017,0.0,0.96931,1e-05,4.1383]
[1712508756400,80.78,70332.3658,0.0,0.96948,1e-05,4.11992]
[1712508761471,80.78,70338.7925,0.0,0.96957,1e-05,4.11046]
[1712508766505,80.79,70334.9967,0.0,0.96951,1e-05,4.11665]
[1712508771541,80.79,70340.8943,0.0,0.9696,1e-05,4.10791]
[1712508776576,80.79,70341.0167,0.0,0.96959,1e-05,4.10811]
[1712508781612,80.79,70356.8799,0.0,0.96982,1e-05,4.08421]
[1712508786647,80.8,70344.8042,0.0,0.96964,1e-05,4.10361]
[1712508788662,80.8,70326.0185,0.0,0.96936,1e-05,4.13329]
[1712508793697,80.81,70324.6057,0.0,0.96933,1e-05,4.13713]
[1712508798730,80.83,70319.208,0.0,0.96922,1e-05,4.14867]
[1712508801752,80.84,70307.297,0.0,0.96903,1e-05,4.16891]
[1712508804772,80.85,70320.5881,0.0,0.96921,1e-05,4.15006]
[1712508809810,80.87,70318.7165,0.0,0.96915,1e-05,4.15593]
[1712508810817,80.87,70330.4485,0.0,0.96932,1e-05,4.13841]
[1712508811825,80.88,70341.8975,0.0,0.96949,1e-05,4.1194]
[1712508814848,80.9,70352.0877,0.0,0.96961,1e-05,4.10682]
[1712508819883,80.93,70351.6419,0.0,0.96955,1e-05,4.11266]
[1712508824917,80.96,70347.6669,0.0,0.96945,1e-05,4.12393]
[1712508826932,80.97,70339.1868,0.0,0.96931,1e-05,4.13907]
[1712508828947,80.98,70348.5658,0.0,0.96943,1e-05,4.12667]
[1712508833983,81.01,70358.3835,0.0,0.96952,1e-05,4.11673]
[1712508835996,81.02,70366.5783,0.0,0.96962,1e-05,4.10621]
[1712508841032,81.05,70373.387,0.0,0.96967,1e-05,4.10093]
[1712508844052,81.07,70363.3126,0.0,0.9695,1e-05,4.11946]
[1712508849086,81.1,70358.2557,0.0,0.96938,1e-05,4.13238]
[1712508854122,81.13,70358.6252,0.0,0.96934,1e-05,4.13697]
[1712508859156,81.16,70354.536,0.0,0.96924,1e-05,4.14842]
[1712508861170,81.17,70341.9117,0.0,0.96904,1e-05,4.16999]
[1712508865199,81.19,70350.7933,0.0,0.96913,1e-05,4.16039]
[1712508867212,81.21,70362.3029,0.0,0.96927,1e-05,4.14471]
[1712508870233,81.22,70354.2288,0.0,0.96913,1e-05,4.16025]
[1712508875268,81.25,70351.3316,0.0,0.96906,1e-05,4.16748]
[1712508880304,81.28,70353.2246,0.0,0.96904,1e-05,4.16972]
[1712508885338,81.31,70361.6585,0.0,0.96911,1e-05,4.16186]
[1712508890374,81.34,70368.8948,0.0,0.96917,1e-05,4.15586]
[1712508895408,81.37,70374.8559,0.0,0.96921,1e-05,4.15184]
[1712508900444,81.46,70379.2716,0.0,0.96915,1e-05,4.15936]
[1712508905479,81.54,70381.9196,0.0,0.96906,1e-05,4.1696]
[1712508909400,81.57,70390.7729,0.0,0.96915,1e-05,4.1601]
[1712508910519,81.57,70379.6196,0.0,0.96898,1e-05,4.17828]
[1712508912400,81.58,70371.5075,0.0,0.96884,1e-05,4.19286]
[1712508917571,81.61,70378.5675,0.0,0.9689,1e-05,4.18709]
[1712508921401,81.64,70337.6877,0.0,0.96827,1e-05,4.2545]
[1712508922609,81.64,70309.653,0.0,0.96785,1e-05,4.29924]
[1712508923615,81.65,70283.6154,0.0,0.96745,1e-05,4.34108]
[1712508924400,81.65,70273.0499,0.0,0.96729,2e-05,4.35857]
[1712508927400,81.66,70287.56,0.0,0.96749,1e-05,4.33786]
[1712508929656,81.68,70297.7978,0.0,0.96762,1e-05,4.32408]
[1712508934691,81.7,70307.0787,0.0,0.96773,1e-05,4.31104]
[1712508940734,81.73,70313.983,0.0,0.96779,1e-05,4.30517]
[1712508944760,81.75,70305.9845,0.0,0.96764,1e-05,4.32099]
[1712508949796,81.77,70297.7149,0.0,0.96748,1e-05,4.33799]
[1712508954831,81.79,70292.5334,0.0,0.96737,1e-05,4.34996]
[1712508959866,81.81,70294.422,0.0,0.96737,1e-05,4.35072]
[1712508963897,81.83,70284.197,0.0,0.96719,2e-05,4.36986]
[1712508964903,81.83,70276.0276,0.0,0.96706,2e-05,4.38353]
[1712508969941,81.85,70267.0794,0.0,0.96689,2e-05,4.40117]
[1712508974974,81.87,70267.6469,0.0,0.96687,2e-05,4.40356]
[1712508975980,81.88,70256.7204,0.0,0.9667,2e-05,4.42163]
[1712508981015,81.89,70249.5724,0.0,0.96656,2e-05,4.43617]
[1712508985043,81.91,70232.4749,0.0,0.96628,2e-05,4.46596]
[1712508990079,81.92,70226.8214,0.0,0.96617,2e-05,4.47775]
[1712508995113,81.94,70215.2446,0.0,0.96598,2e-05,4.49657]
[1712509000148,81.95,70209.0368,0.0,0.96586,2e-05,4.50906]
[1712509005183,81.96,70197.067,0.0,0.96566,2e-05,4.53078]
[1712509006191,81.97,70207.9513,0.0,0.96582,2e-05,4.51358]
[1712509008204,81.97,70198.4464,0.0,0.96566,2e-05,4.52991]
[1712509013241,81.98,70198.1532,0.0,0.96564,2e-05,4.53256]
[1712509018274,82.0,70201.793,0.0,0.96568,2e-05,4.52882]
[1712509023310,82.01,70211.5137,0.0,0.96581,2e-05,4.51529]
[1712509024318,82.01,70203.2223,0.0,0.96567,2e-05,4.52918]
[1712509026331,82.02,70193.8319,0.0,0.96552,2e-05,4.54529]
[1712509031368,82.03,70187.8601,0.0,0.96541,2e-05,4.55706]
[1712509036402,82.04,70185.8442,0.0,0.96536,2e-05,4.5623]
[1712509041400,82.05,70175.8207,0.0,0.96518,2e-05,4.58052]
[1712509042444,82.05,70187.0137,0.0,0.96536,2e-05,4.56262]
[1712509047478,82.06,70187.1446,0.0,0.96534,2e-05,4.56432]
[1712509052514,82.07,70185.6759,0.0,0.96532,2e-05,4.56607]
[1712509057548,82.08,70189.4387,0.0,0.96536,2e-05,4.56186]
[1712509059400,82.09,70179.0401,0.0,0.96519,2e-05,4.57957]
[1712509064597,82.1,70180.8174,0.0,0.9652,2e-05,4.57844]
[1712509069632,82.11,70175.3989,0.0,0.9651,2e-05,4.589]
[1712509074668,82.12,70177.9552,0.0,0.96512,2e-05,4.58653]
[1712509079709,82.13,70181.6923,0.0,0.96517,2e-05,4.58213]
[1712509084743,82.14,70192.2921,0.0,0.96532,2e-05,4.5666]
[1712509086758,82.14,70202.6952,0.0,0.96547,2e-05,4.55083]
[1712509091792,82.16,70197.9069,0.0,0.96538,2e-05,4.56056]
[1712509092800,82.16,70210.3064,0.0,0.96557,2e-05,4.54081]
[1712509094814,82.16,70218.3448,0.0,0.96568,2e-05,4.52862]
[1712509097834,82.17,70208.0673,0.0,0.96551,2e-05,4.54654]
[1712509102869,82.18,70207.2667,0.0,0.96548,2e-05,4.54983]
[1712509105890,82.19,70197.4109,0.0,0.96532,2e-05,4.56699]
[1712509110927,82.2,70195.1789,0.0,0.96526,2e-05,4.57245]
[1712509115963,82.21,70192.3128,0.0,0.96522,2e-05,4.57637]
[1712509121000,82.22,70183.7326,0.0,0.96507,2e-05,4.5921]
[1712509126032,82.23,70188.3341,0.0,0.96513,2e-05,4.58623]
[1712509131067,82.24,70188.3477,0.0,0.96511,2e-05,4.58787]
[1712509136103,82.25,70186.0427,0.0,0.96506,2e-05,4.59323]
[1712509141139,82.25,70192.1642,0.0,0.96514,2e-05,4.58485]
[1712509146174,82.26,70194.1976,0.0,0.96516,2e-05,4.58323]
[1712509148188,82.27,70202.6193,0.0,0.96528,2e-05,4.57019]
[1712509153223,82.28,70212.7238,0.0,0.96543,2e-05,4.5556]
[1712509158260,82.29,70205.9977,0.0,0.9653,2e-05,4.56844]
[1712509163295,82.3,70208.0792,0.0,0.96532,2e-05,4.56689]
[1712509168330,82.31,70217.3159,0.0,0.96545,2e-05,4.55368]
[1712509170344,82.31,70207.6411,0.0,0.96529,2e-05,4.57016]
[1712509175378,82.32,70202.5577,0.0,0.96521,2e-05,4.57767]
[1712509180414,82.33,70203.259,0.0,0.9652,2e-05,4.57826]
[1712509185448,82.34,70202.7534,0.0,0.96518,2e-05,4.58076]
[1712509190484,82.35,70192.4557,0.0,0.965,2e-05,4.59917]
[1712509195519,82.36,70189.6418,0.0,0.96495,2e-05,4.60526]
[1712509200553,82.37,70190.2349,0.0,0.96494,2e-05,4.60575]
[1712509203400,82.37,70214.7218,0.0,0.96532,2e-05,4.56675]
[1712509208611,82.38,70208.566,0.0,0.96521,2e-05,4.57848]
[1712509213645,82.39,70209.7904,0.0,0.96521,2e-05,4.57816]
[1712509215400,82.4,70229.2607,0.0,0.96551,2e-05,4.54727]
[1712509219688,82.41,70219.9549,0.0,0.96535,2e-05,4.5639]
[1712509220695,82.41,70211.7336,0.0,0.96522,2e-05,4.5776]
[1712509225729,82.42,70212.3656,0.0,0.96521,2e-05,4.57827]
[1712509230765,82.43,70213.7136,0.0,0.96522,2e-05,4.57774]
[1712509235800,82.44,70215.2956,0.0,0.96524,2e-05,4.57435]
[1712509240834,82.45,70207.6874,0.0,0.96511,2e-05,4.58834]
[1712509245873,82.46,70202.1594,0.0,0.96501,2e-05,4.59888]
[1712509250908,82.46,70204.7806,0.0,0.96503,2e-05,4.5961]
[1712509252921,82.47,70196.2029,0.0,0.96489,2e-05,4.61096]
[1712509257956,82.48,70184.3427,0.0,0.96469,2e-05,4.63172]
[1712509262992,82.48,70176.5072,0.0,0.96456,2e-05,4.64574]
[1712509268027,82.49,70169.5662,0.0,0.96444,2e-05,4.65818]
[1712509270042,82.49,70156.1933,0.0,0.96422,2e-05,4.68057]
[1712509275076,82.5,70153.5908,0.0,0.96417,2e-05,4.68568]
[1712509280110,82.5,70153.8072,0.0,0.96417,2e-05,4.68607]
[1712509285147,82.5,70154.7374,0.0,0.96417,2e-05,4.68527]
[1712509290179,82.51,70152.3038,0.0,0.96413,2e-05,4.69001]
[1712509291187,82.51,70144.2995,0.0,0.96402,2e-05,4.70082]
[1712509292195,82.51,70133.6958,0.0,0.96384,2e-05,4.71851]
[1712509295215,82.51,70125.2196,0.0,0.96371,2e-05,4.73282]
[1712509299243,82.51,70108.6986,0.0,0.96343,2e-05,4.76058]
[1712509304278,82.51,70112.146,0.0,0.96349,2e-05,4.755]
[1712509308307,82.51,70121.0666,0.0,0.96363,2e-05,4.74032]
[1712509312334,82.51,70112.8394,0.0,0.9635,2e-05,4.7542]
[1712509317370,82.52,70111.2014,0.0,0.96347,2e-05,4.7571]
[1712509321398,82.52,70121.9201,0.0,0.96364,2e-05,4.73938]
[1712509322404,82.52,70129.902,0.0,0.96377,2e-05,4.72617]
[1712509326400,82.52,70139.8663,0.0,0.96393,2e-05,4.70999]
[1712509328451,82.52,70118.2672,0.0,0.96358,2e-05,4.74608]
[1712509333486,82.52,70112.0319,0.0,0.96347,2e-05,4.75664]
[1712509338400,82.52,70100.686,0.0,0.96329,2e-05,4.77566]
[1712509342549,82.52,70091.869,0.0,0.96314,2e-05,4.79075]
[1712509345571,82.53,70102.8885,0.0,0.96331,2e-05,4.77345]
[1712509347400,82.53,70093.9119,0.0,0.96316,2e-05,4.78926]
[1712509352618,82.54,70084.54,0.0,0.963,2e-05,4.80421]
[1712509357653,82.55,70083.9243,0.0,0.96298,2e-05,4.80699]
[1712509358660,82.55,70069.0387,0.0,0.96273,2e-05,4.83238]
[1712509359400,82.56,70077.7985,0.0,0.96287,2e-05,4.81793]
[1712509361680,82.56,70063.4018,0.0,0.96262,2e-05,4.84282]
[1712509366716,82.57,70070.4371,0.0,0.96273,2e-05,4.83242]
[1712509371750,82.58,70075.7143,0.0,0.9628,2e-05,4.82508]
[1712509374400,82.58,70088.0039,0.0,0.96299,2e-05,4.80537]
[1712509376872,82.59,70074.057,0.0,0.96276,2e-05,4.82949]
[1712509381897,82.59,70072.5804,0.0,0.96272,2e-05,4.8335]
[1712509386933,82.6,70065.529,0.0,0.96259,2e-05,4.84694]
[1712509389400,82.61,70074.4694,0.0,0.96273,2e-05,4.83279]
[1712509394989,82.62,70070.3595,0.0,0.96264,2e-05,4.84117]
[1712509400034,82.62,70070.551,0.0,0.96263,2e-05,4.84227]
[1712509404061,82.63,70062.1089,0.0,0.96248,2e-05,4.8576]
[1712509409095,82.64,70063.0554,0.0,0.96249,2e-05,4.8573]
[1712509414131,82.64,70065.1425,0.0,0.96253,2e-05,4.8525]
[1712509419165,82.65,70064.7628,0.0,0.96251,2e-05,4.85467]
[1712509424201,82.66,70059.1423,0.0,0.9624,2e-05,4.86544]
[1712509429235,82.67,70060.8441,0.0,0.96242,2e-05,4.86379]
[1712509434271,82.67,70059.2399,0.0,0.96238,2e-05,4.86772]
[1712509439305,82.68,70055.2793,0.0,0.9623,2e-05,4.87568]
[1712509444341,82.69,70055.8463,0.0,0.9623,2e-05,4.87606]
[1712509449377,82.7,70065.364,0.0,0.96245,2e-05,4.8613]
[1712509450383,82.7,70073.6445,0.0,0.96258,2e-05,4.84762]
[1712509454412,82.71,70090.6694,0.0,0.96285,2e-05,4.82025]
[1712509459447,82.72,70090.9214,0.0,0.96284,2e-05,4.82164]
[1712509464482,82.73,70096.288,0.0,0.96291,2e-05,4.81444]
[1712509469518,82.74,70096.1801,0.0,0.96289,2e-05,4.81646]
[1712509474551,82.75,70092.7022,0.0,0.96283,2e-05,4.82154]
[1712509475557,82.75,70073.4361,0.0,0.96251,2e-05,4.85431]
[1712509480593,82.76,70069.3617,0.0,0.96243,2e-05,4.86267]
[1712509485628,82.76,70066.6641,0.0,0.96237,2e-05,4.86862]
[1712509486637,82.77,70075.4142,0.0,0.96251,2e-05,4.85413]
[1712509488400,82.77,70093.4358,0.0,0.96281,2e-05,4.82441]
[1712509493684,82.78,70094.2001,0.0,0.9628,2e-05,4.82484]
[1712509498720,82.79,70092.8362,0.0,0.96276,2e-05,4.82887]
[1712509503756,82.8,70090.8688,0.0,0.96272,2e-05,4.83385]
[1712509508791,82.81,70094.4891,0.0,0.96276,2e-05,4.82944]
[1712509511810,82.81,70102.5388,0.0,0.96288,2e-05,4.81698]
[1712509516846,82.82,70120.5793,0.0,0.96316,2e-05,4.78861]
[1712509517853,82.83,70104.2605,0.0,0.96289,2e-05,4.81631]
[1712509520873,82.83,70112.9282,0.0,0.96302,2e-05,4.80288]
[1712509525907,82.84,70111.2865,0.0,0.96298,2e-05,4.80749]
[1712509530944,82.85,70109.1646,0.0,0.96293,2e-05,4.81285]
[1712509535978,82.86,70100.3054,0.0,0.96278,2e-05,4.82696]
[1712509539000,82.87,70090.9341,0.0,0.96262,2e-05,4.84369]
[1712509544034,82.88,70079.518,0.0,0.96241,2e-05,4.86444]
[1712509550077,82.89,70078.6177,0.0,0.96238,2e-05,4.86758]
[1712509555112,82.89,70080.6857,0.0,0.9624,2e-05,4.86542]
[1712509560148,82.9,70086.1613,0.0,0.96248,2e-05,4.85759]
[1712509562161,82.9,70094.2945,0.0,0.96261,2e-05,4.84448]
[1712509565181,82.91,70084.542,0.0,0.96244,2e-05,4.8618]
[1712509569210,82.92,70075.8836,0.0,0.96229,2e-05,4.8775]
[1712509574246,82.92,70080.3863,0.0,0.96235,2e-05,4.87117]
[1712509578400,82.93,70090.2852,0.0,0.9625,2e-05,4.85581]
[1712509583311,82.94,70076.243,0.0,0.96225,2e-05,4.88086]
[1712509588343,82.94,70073.848,0.0,0.9622,2e-05,4.88611]
[1712509593379,82.95,70072.6274,0.0,0.96219,2e-05,4.88673]
[1712509598416,82.96,70059.158,0.0,0.96195,2e-05,4.91068]
[1712509603449,82.96,70053.4754,0.0,0.96185,2e-05,4.92125]
[1712509608485,82.97,70053.6926,0.0,0.96185,2e-05,4.92176]
[1712509610499,82.97,70064.3884,0.0,0.96202,2e-05,4.90397]
[1712509615532,82.97,70060.8393,0.0,0.96195,2e-05,4.91096]
[1712509620568,82.98,70056.7937,0.0,0.96188,2e-05,4.91876]
[1712509621576,82.98,70048.0678,0.0,0.96173,2e-05,4.93377]
[1712509626611,82.98,70042.9186,0.0,0.96163,2e-05,4.94328]
[1712509631647,82.99,70024.7854,0.0,0.96132,2e-05,4.97492]
[1712509636681,82.99,70032.1345,0.0,0.96144,2e-05,4.9629]
[1712509638697,82.99,70051.4391,0.0,0.96176,2e-05,4.93029]
[1712509643732,83.0,70056.924,0.0,0.96185,2e-05,4.92189]
[1712509646753,83.0,70009.897,0.0,0.96104,2e-05,5.00273]
[1712509651791,83.0,70003.7247,0.0,0.96095,2e-05,5.01096]
[1712509653802,83.0,69992.5975,0.0,0.96076,2e-05,5.03019]
[1712509654807,83.0,69984.4962,0.0,0.96062,2e-05,5.04418]
[1712509659842,83.0,69979.9368,0.0,0.96054,2e-05,5.05204]
[1712509663871,83.0,69992.8246,0.0,0.96077,2e-05,5.0297]
[1712509668906,83.0,69993.3492,0.0,0.96078,2e-05,5.02891]
[1712509673940,83.0,69966.0655,0.0,0.9603,2e-05,5.07614]
[1712509674949,83.0,69954.4524,0.0,0.9601,2e-05,5.09625]
[1712509676962,83.0,69940.052,0.0,0.95985,2e-05,5.12113]
[1712509679983,83.0,69932.1305,0.0,0.95972,2e-05,5.13453]
[1712509683007,83.0,69920.1942,0.0,0.95951,2e-05,5.15494]
[1712509685019,82.99,69907.8423,0.0,0.9593,2e-05,5.17621]
[1712509686025,82.99,69921.2362,0.0,0.95954,2e-05,5.15247]
[1712509687033,82.99,69939.0019,0.0,0.95985,2e-05,5.12121]
[1712509690054,82.99,69958.0805,0.0,0.96019,2e-05,5.08761]
[1712509691061,82.99,69969.039,0.0,0.96038,2e-05,5.06851]
[1712509692067,82.99,69960.5711,0.0,0.96023,2e-05,5.08315]
[1712509693074,82.99,69949.3258,0.0,0.96004,2e-05,5.10263]
[1712509698111,82.98,69946.1226,0.0,0.95999,2e-05,5.10763]
[1712509703144,82.98,69944.6164,0.0,0.95997,2e-05,5.10966]
[1712509708184,82.98,69933.4558,0.0,0.95978,2e-05,5.1285]
[1712509711206,82.97,69924.571,0.0,0.95964,2e-05,5.14089]
[1712509715235,82.97,69905.75,0.0,0.95932,2e-05,5.1732]
[1712509717250,82.97,69897.1377,0.0,0.95917,2e-05,5.18789]
[1712509722284,82.96,69893.3032,0.0,0.95911,2e-05,5.19335]
[1712509726315,82.96,69907.6121,0.0,0.95938,2e-05,5.16718]
[1712509731348,82.95,69900.642,0.0,0.95926,2e-05,5.17836]
[1712509736383,82.94,69898.1781,0.0,0.95923,2e-05,5.18155]
[1712509741419,82.94,69899.9138,0.0,0.95927,2e-05,5.17733]
[1712509746454,82.93,69897.3163,0.0,0.95924,2e-05,5.18071]
[1712509751488,82.92,69894.4059,0.0,0.9592,2e-05,5.18441]
[1712509756522,82.92,69893.4109,0.0,0.95919,2e-05,5.18521]
[1712509761559,82.91,69894.4502,0.0,0.95922,2e-05,5.18198]
[1712509764579,82.91,69882.8671,0.0,0.95902,2e-05,5.20169]
[1712509769616,82.9,69886.5684,0.0,0.9591,2e-05,5.19383]
[1712509774648,82.89,69891.8036,0.0,0.95923,2e-05,5.18063]
[1712509779686,82.88,69896.0066,0.0,0.95931,2e-05,5.17212]
[1712509784719,82.88,69899.0954,0.0,0.95938,2e-05,5.1656]
[1712509789754,82.87,69900.8001,0.0,0.95942,2e-05,5.16158]
[1712509794790,82.87,69904.7907,0.0,0.9595,2e-05,5.15358]
[1712509797811,82.87,69927.4517,0.0,0.9599,2e-05,5.11337]
[1712509801839,82.86,69936.36,0.0,0.96006,2e-05,5.09739]
[1712509802844,82.86,69915.7861,0.0,0.9597,2e-05,5.13325]
[1712509807881,82.86,69916.0433,0.0,0.95972,2e-05,5.13203]
[1712509808887,82.86,69926.2294,0.0,0.9599,2e-05,5.11407]
[1712509813923,82.85,69920.057,0.0,0.95979,2e-05,5.12427]
[1712509818957,82.85,69928.7921,0.0,0.95995,2e-05,5.10836]
[1712509823992,82.85,69937.4453,0.0,0.96011,2e-05,5.09274]
[1712509826006,82.85,69948.2094,0.0,0.9603,2e-05,5.07385]
[1712509828020,82.85,69939.5569,0.0,0.96015,2e-05,5.08878]
[1712509830035,82.85,69930.0397,0.0,0.95999,2e-05,5.10521]
[1712509835069,82.84,69931.3892,0.0,0.96003,2e-05,5.09965]
[1712509840104,82.84,69930.7033,0.0,0.96003,2e-05,5.10038]
[1712509845140,82.84,69936.7181,0.0,0.96014,2e-05,5.08943]
[1712509850174,82.84,69932.5413,0.0,0.96007,2e-05,5.09629]
[1712509856216,82.83,69932.8012,0.0,0.96008,2e-05,5.09531]
[1712509861252,82.83,69937.2743,0.0,0.96016,2e-05,5.08712]
[1712509866287,82.83,69942.5251,0.0,0.96025,2e-05,5.07766]
[1712509871322,82.83,69943.3858,0.0,0.96027,2e-05,5.07589]
[1712509874342,82.83,69951.943,0.0,0.96042,2e-05,5.06086]
[1712509877363,82.83,69931.1053,0.0,0.96006,2e-05,5.09703]
[1712509882401,82.82,69930.4992,0.0,0.96005,2e-05,5.09762]
[1712509885420,82.82,69939.1799,0.0,0.96021,2e-05,5.08223]
[1712509890456,82.82,69939.7217,0.0,0.96022,2e-05,5.08096]
[1712509895490,82.82,69936.5756,0.0,0.96019,2e-05,5.08345]
[1712509899400,82.82,69948.6004,0.0,0.9604,2e-05,5.06229]
[1712509904553,82.82,69951.242,0.0,0.96045,2e-05,5.05756]
[1712509907581,82.82,69970.5943,0.0,0.96078,2e-05,5.02401]
[1712509908400,82.82,69958.8424,0.0,0.96058,2e-05,5.04437]
[1712509913621,82.82,69965.3503,0.0,0.96069,2e-05,5.03314]
[1712509918657,82.82,69967.0002,0.0,0.96072,2e-05,5.03039]
[1712509923692,82.82,69965.8532,0.0,0.9607,2e-05,5.03248]
[1712509927720,82.82,69975.6232,0.0,0.96086,2e-05,5.01572]
[1712509929733,82.82,69962.6864,0.0,0.96064,2e-05,5.03817]
[1712509932756,82.82,69954.626,0.0,0.9605,2e-05,5.05215]
[1712509937790,82.82,69967.4416,0.0,0.96072,2e-05,5.02991]
[1712509942825,82.82,69965.9897,0.0,0.9607,2e-05,5.0325]
[1712509943832,82.82,69977.2088,0.0,0.96089,2e-05,5.01314]
[1712509944838,82.82,69968.3188,0.0,0.96074,2e-05,5.02854]
[1712509946853,82.82,69978.112,0.0,0.9609,2e-05,5.01169]
[1712509951889,82.82,69974.6318,0.0,0.96086,2e-05,5.01531]
[1712509956922,82.82,69984.7978,0.0,0.96103,2e-05,4.99806]
[1712509961958,82.83,69993.8113,0.0,0.96118,2e-05,4.98294]
[1712509966993,82.83,70002.5292,0.0,0.96133,2e-05,4.96852]
[1712509972029,82.83,70000.7358,0.0,0.96129,2e-05,4.97219]
[1712509977064,82.83,70000.4226,0.0,0.96128,2e-05,4.97332]
[1712509980085,82.84,69987.6725,0.0,0.96106,2e-05,4.99554]
[1712509982098,82.84,69978.3867,0.0,0.9609,2e-05,5.01167]
[1712509987133,82.84,69986.3362,0.0,0.96103,2e-05,4.9983]
[1712509992170,82.84,69986.4254,0.0,0.96103,2e-05,4.99851]
[1712509995190,82.84,69994.46,0.0,0.96117,2e-05,4.98494]
[1712510000224,82.85,70001.6338,0.0,0.96128,2e-05,4.97319]
[1712510005261,82.85,70000.2663,0.0,0.96125,2e-05,4.9761]
[1712510010295,82.85,69992.3208,0.0,0.96111,2e-05,4.99026]
[1712510015329,82.85,69995.7989,0.0,0.96119,2e-05,4.98214]
[1712510020365,82.86,70000.5567,0.0,0.96126,2e-05,4.97451]
[1712510025401,82.86,69996.9458,0.0,0.9612,2e-05,4.98122]
[1712510030433,82.86,70003.0766,0.0,0.9613,2e-05,4.97121]
[1712510035471,82.87,69989.4118,0.0,0.96106,2e-05,4.9952]
[1712510040504,82.87,69993.2879,0.0,0.96112,2e-05,4.98892]
[1712510045540,82.87,69994.6124,0.0,0.96114,2e-05,4.98711]
[1712510050577,82.87,69991.7509,0.0,0.96109,2e-05,4.99244]
[1712510055612,82.88,69992.3274,0.0,0.96109,2e-05,4.99185]
[1712510060647,82.88,69994.6192,0.0,0.96113,2e-05,4.98834]
[1712510065683,82.88,69990.1387,0.0,0.96105,2e-05,4.99647]
[1712510070716,82.88,69986.8115,0.0,0.96099,2e-05,5.00251]
[1712510075757,82.88,69987.4267,0.0,0.96101,2e-05,4.99914]
[1712510080792,82.89,69993.0112,0.0,0.9611,2e-05,4.98988]
[1712510085828,82.89,69986.2674,0.0,0.96099,2e-05,5.00188]
[1712510090861,82.89,69986.9246,0.0,0.96099,2e-05,5.00114]
[1712510095898,82.89,69983.7028,0.0,0.96093,2e-05,5.00699]
[1712510100931,82.89,69977.682,0.0,0.96083,2e-05,5.01764]
[1712510105968,82.89,69960.7342,0.0,0.96053,2e-05,5.04707]
[1712510109997,82.89,69952.2656,0.0,0.96039,2e-05,5.06165]
[1712510111004,82.89,69942.41,0.0,0.96022,2e-05,5.07874]
[1712510112011,82.89,69952.9838,0.0,0.9604,2e-05,5.06031]
[1712510113016,82.89,69970.1185,0.0,0.9607,2e-05,5.03061]
[1712510118052,82.89,69977.0646,0.0,0.96082,2e-05,5.01875]
[1712510123087,82.89,69983.2604,0.0,0.96092,2e-05,5.00828]
[1712510128121,82.9,69981.5887,0.0,0.96089,2e-05,5.01147]
[1712510133158,82.9,69989.3719,0.0,0.96104,2e-05,4.99573]
[1712510138191,82.9,69999.7728,0.0,0.96121,2e-05,4.97827]
[1712510143227,82.9,70005.9762,0.0,0.96131,2e-05,4.9682]
[1712510146247,82.91,69997.7715,0.0,0.96117,2e-05,4.9826]
[1712510151285,82.91,69998.2593,0.0,0.96118,2e-05,4.98222]
[1712510156322,82.91,70007.6294,0.0,0.96133,2e-05,4.96668]
[1712510161357,82.91,70019.2332,0.0,0.96152,2e-05,4.94745]
[1712510165385,82.92,70007.5608,0.0,0.96132,2e-05,4.96801]
[1712510169400,82.92,70017.5827,0.0,0.96148,2e-05,4.95135]
[1712510171426,82.92,70025.8148,0.0,0.96162,2e-05,4.93761]
[1712510173441,82.92,70042.7316,0.0,0.9619,2e-05,4.90916]
[1712510178400,82.93,70052.3775,0.0,0.96205,2e-05,4.89392]
[1712510181402,82.94,70064.6069,0.0,0.96225,2e-05,4.87397]
[1712510186535,82.94,70052.7707,0.0,0.96204,2e-05,4.8953]
[1712510191573,82.95,70050.8899,0.0,0.96202,2e-05,4.89703]
[1712510193400,82.95,70036.5817,0.0,0.96177,2e-05,4.92179]
[1712510198619,82.96,70034.234,0.0,0.96172,2e-05,4.9268]
[1712510203656,82.96,70038.4661,0.0,0.96178,2e-05,4.92058]
[1712510208691,82.97,70038.9322,0.0,0.96178,2e-05,4.92077]
[1712510213724,82.97,70037.4581,0.0,0.96175,2e-05,4.92424]
[1712510218760,82.98,70034.5195,0.0,0.96169,2e-05,4.93018]
[1712510223795,82.98,70037.104,0.0,0.96173,2e-05,4.9267]
[1712510228830,82.99,70037.9751,0.0,0.96173,2e-05,4.92612]
[1712510233865,82.99,70036.7596,0.0,0.9617,2e-05,4.92909]
[1712510238900,83.0,70036.6224,0.0,0.96169,2e-05,4.93021]
[1712510243937,83.0,70036.7282,0.0,0.96168,2e-05,4.93091]
[1712510248972,83.01,70042.0124,0.0,0.96176,2e-05,4.92298]
[1712510251992,83.01,70054.6012,0.0,0.96199,2e-05,4.89959]
[1712510256020,83.02,70062.9478,0.0,0.96212,2e-05,4.8864]
[1712510260048,83.02,70072.7568,0.0,0.96227,2e-05,4.87084]
[1712510262065,83.03,70081.742,0.0,0.96242,2e-05,4.85622]
[1712510267104,83.03,70082.272,0.0,0.96241,2e-05,4.8567]
[1712510272132,83.04,70087.6129,0.0,0.96249,2e-05,4.84911]
[1712510277168,83.05,70082.7281,0.0,0.9624,2e-05,4.85873]
[1712510282202,83.06,70088.5431,0.0,0.96248,2e-05,4.8503]
[1712510287237,83.07,70095.075,0.0,0.96257,2e-05,4.84081]
[1712510292273,83.08,70096.9128,0.0,0.96259,2e-05,4.83921]
[1712510297307,83.08,70094.5889,0.0,0.96254,2e-05,4.84459]
[1712510301335,83.09,70103.6504,0.0,0.96268,2e-05,4.83056]
[1712510306369,83.1,70105.3175,0.0,0.96269,2e-05,4.82934]
[1712510311405,83.11,70101.4296,0.0,0.96263,2e-05,4.83482]
[1712510316442,83.12,70104.472,0.0,0.96266,2e-05,4.83124]
[1712510321476,83.13,70110.5862,0.0,0.96275,2e-05,4.82259]
[1712510326510,83.13,70114.1073,0.0,0.96279,2e-05,4.81836]
[1712510331400,83.14,70103.432,0.0,0.9626,2e-05,4.83786]
[1712510336579,83.15,70101.3113,0.0,0.96255,2e-05,4.84288]
[1712510339601,83.16,70113.0238,0.0,0.96274,2e-05,4.82415]
[1712510344637,83.17,70115.8699,0.0,0.96277,2e-05,4.82101]
[1712510349671,83.18,70115.5925,0.0,0.96275,2e-05,4.82309]
[1712510354707,83.18,70116.7298,0.0,0.96275,2e-05,4.8228]
[1712510359741,83.19,70116.6404,0.0,0.96273,2e-05,4.82456]
[1712510364777,83.2,70116.3417,0.0,0.96272,2e-05,4.82663]
[1712510369811,83.21,70115.6443,0.0,0.96269,2e-05,4.82935]
[1712510374846,83.22,70116.1269,0.0,0.9627,2e-05,4.8275]
[1712510379883,83.23,70115.5704,0.0,0.96268,2e-05,4.82996]
[1712510384918,83.24,70114.148,0.0,0.96264,2e-05,4.83386]
[1712510389956,83.25,70112.1202,0.0,0.96259,2e-05,4.83874]
[1712510394400,83.25,70104.1201,0.0,0.96245,2e-05,4.85351]
[1712510400028,83.26,70102.1725,0.0,0.9624,2e-05,4.85821]
[1712510405062,83.27,70107.0372,0.0,0.96247,2e-05,4.85147]
[1712510410103,83.28,70108.1278,0.0,0.96247,2e-05,4.8511]
[1712510415138,83.29,70108.6632,0.0,0.96246,2e-05,4.85194]
[1712510420174,83.3,70110.5525,0.0,0.96248,2e-05,4.85022]
[1712510425208,83.3,70109.2746,0.0,0.96245,2e-05,4.85381]
[1712510430243,83.31,70110.369,0.0,0.96245,2e-05,4.85339]
[1712510435278,83.32,70112.2732,0.0,0.96249,2e-05,4.84905]
[1712510439306,83.33,70104.0379,0.0,0.96234,2e-05,4.86398]
[1712510444341,83.33,70104.7534,0.0,0.96234,2e-05,4.86411]
[1712510449378,83.34,70105.4339,0.0,0.96234,2e-05,4.8643]
[1712510454400,83.35,70109.0993,0.0,0.96239,2e-05,4.85951]
[1712510460400,83.36,70109.7043,0.0,0.96238,2e-05,4.86013]
[1712510465491,83.37,70111.5283,0.0,0.9624,2e-05,4.85841]
[1712510470524,83.37,70111.2591,0.0,0.96238,2e-05,4.86022]
[1712510472400,83.38,70100.8847,0.0,0.9622,2e-05,4.87817]
[1712510477573,83.38,70101.3712,0.0,0.9622,2e-05,4.87855]
[1712510482608,83.39,70096.179,0.0,0.9621,2e-05,4.88842]
[1712510483617,83.39,70104.8224,0.0,0.96225,2e-05,4.8741]
[1712510485629,83.39,70115.8993,0.0,0.96242,2e-05,4.85603]
[1712510490664,83.4,70117.2351,0.0,0.96243,2e-05,4.85519]
[1712510495699,83.41,70110.2103,0.0,0.96232,2e-05,4.8657]
[1712510500735,83.42,70113.8278,0.0,0.96237,2e-05,4.86096]
[1712510505769,83.42,70112.5291,0.0,0.96234,2e-05,4.86444]
[1712510510805,83.43,70112.3845,0.0,0.96232,2e-05,4.86598]
[1712510515841,83.44,70112.3849,0.0,0.96231,2e-05,4.86725]
[1712510520875,83.45,70111.7214,0.0,0.96229,2e-05,4.86963]
[1712510525908,83.45,70111.8261,0.0,0.96228,2e-05,4.8707]
[1712510530944,83.46,70111.2391,0.0,0.96226,2e-05,4.8729]
[1712510535979,83.47,70111.9623,0.0,0.96226,2e-05,4.8729]
[1712510541015,83.47,70112.4681,0.0,0.96225,2e-05,4.87326]
[1712510546051,83.48,70115.3806,0.0,0.96229,2e-05,4.86958]
[1712510547400,83.48,70123.7205,0.0,0.96242,2e-05,4.85611]
[1712510553100,83.49,70123.1693,0.0,0.96242,2e-05,4.85577]
[1712510558135,83.5,70120.9317,0.0,0.96237,2e-05,4.86086]
[1712510563170,83.51,70125.026,0.0,0.96243,2e-05,4.8553]
[1712510568205,83.51,70124.3048,0.0,0.9624,2e-05,4.85785]
[1712510573240,83.52,70123.1769,0.0,0.96237,2e-05,4.86105]
[1712510578279,83.53,70116.5987,0.0,0.96225,2e-05,4.87335]
[1712510583313,83.54,70108.7104,0.0,0.9621,2e-05,4.88795]
[1712510588348,83.54,70094.5443,0.0,0.96186,2e-05,4.91264]
[1712510590362,83.54,70085.1008,0.0,0.9617,2e-05,4.92892]
[1712510592377,83.54,70072.4309,0.0,0.96148,2e-05,4.95075]
[1712510597412,83.55,70071.3556,0.0,0.96146,2e-05,4.95306]
[1712510600434,83.55,70086.6336,0.0,0.96171,2e-05,4.92755]
[1712510603454,83.55,70077.9335,0.0,0.96156,2e-05,4.9427]
[1712510608488,83.55,70077.0428,0.0,0.96154,2e-05,4.94478]
[1712510612516,83.56,70069.0249,0.0,0.96142,2e-05,4.95618]
[1712510615537,83.56,70058.7957,0.0,0.96125,2e-05,4.97383]
[1712510616400,83.56,70049.3857,0.0,0.96109,2e-05,4.98992]
[1712510621579,83.56,70044.9615,0.0,0.96101,2e-05,4.99761]
[1712510626613,83.56,70051.3881,0.0,0.96112,2e-05,4.98684]
[1712510631651,83.56,70052.2304,0.0,0.96113,2e-05,4.98565]
[1712510635678,83.56,70040.5225,0.0,0.96093,2e-05,5.00579]
[1712510640713,83.56,70039.9787,0.0,0.96092,2e-05,5.00677]
[1712510643400,83.56,70018.0057,0.0,0.96054,2e-05,5.04442]
[1712510648769,83.56,70012.2745,0.0,0.96045,2e-05,5.05397]
[1712510653804,83.56,70016.2447,0.0,0.96052,2e-05,5.04683]
[1712510655819,83.56,70027.5049,0.0,0.96071,2e-05,5.02741]
[1712510658841,83.56,70035.8221,0.0,0.96085,2e-05,5.01313]
[1712510664400,83.56,70042.7818,0.0,0.96097,2e-05,5.00129]
[1712510670400,83.56,70040.1862,0.0,0.96093,2e-05,5.0058]
[1712510675958,83.56,70032.9414,0.0,0.96082,2e-05,5.0156]
[1712510680994,83.56,70028.3659,0.0,0.96074,2e-05,5.02339]
[1712510686028,83.56,70024.7213,0.0,0.96068,2e-05,5.02953]
[1712510691064,83.56,70025.8157,0.0,0.9607,2e-05,5.02754]
[1712510696117,83.56,70024.6221,0.0,0.96068,2e-05,5.02949]
[1712510701152,83.56,70025.8905,0.0,0.96071,2e-05,5.0272]
[1712510706188,83.56,70029.4221,0.0,0.96077,2e-05,5.02105]
[1712510709208,83.56,70038.9036,0.0,0.96093,2e-05,5.00482]
[1712510714242,83.56,70035.588,0.0,0.96087,2e-05,5.01054]
[1712510719278,83.56,70033.7007,0.0,0.96084,2e-05,5.0138]
[1712510722299,83.56,70042.9973,0.0,0.961,2e-05,4.99793]
[1712510727332,83.56,70043.4934,0.0,0.96101,2e-05,4.99723]
[1712510732368,83.56,70043.0666,0.0,0.96102,2e-05,4.99544]
[1712510737404,83.56,70035.6974,0.0,0.96089,2e-05,5.0081]
[1712510742446,83.56,70035.9045,0.0,0.96089,2e-05,5.00779]
[1712510747481,83.56,70035.7236,0.0,0.96089,2e-05,5.00815]
[1712510752518,83.56,70035.5006,0.0,0.96088,2e-05,5.00858]
[1712510757552,83.56,70035.5457,0.0,0.96088,2e-05,5.00855]
[1712510762586,83.56,70033.8961,0.0,0.96086,2e-05,5.0114]
[1712510767621,83.56,70026.0786,0.0,0.96072,2e-05,5.02475]
[1712510769634,83.56,70009.1715,0.0,0.96043,2e-05,5.05372]
[1712510774671,83.56,69994.5911,0.0,0.96018,2e-05,5.07848]
[1712510779705,83.55,69991.5327,0.0,0.96014,2e-05,5.0832]
[1712510780712,83.55,70003.6274,0.0,0.96035,2e-05,5.06223]
[1712510785748,83.55,70007.9636,0.0,0.96042,2e-05,5.05441]
[1712510790784,83.55,70006.0819,0.0,0.9604,2e-05,5.05731]
[1712510795818,83.55,70002.4422,0.0,0.96036,2e-05,5.06057]
[1712510796825,83.55,69993.0847,0.0,0.96019,2e-05,5.07662]
[1712510801860,83.54,69989.8066,0.0,0.96014,2e-05,5.08173]
[1712510806893,83.54,69986.6094,0.0,0.96009,2e-05,5.08667]
[1712510811933,83.54,69988.3018,0.0,0.96013,2e-05,5.08317]
[1712510816966,83.53,69987.841,0.0,0.96013,2e-05,5.08339]
[1712510822000,83.53,69987.9729,0.0,0.96013,2e-05,5.08258]
[1712510827036,83.53,69988.1968,0.0,0.96014,2e-05,5.08163]
[1712510832069,83.52,69995.4132,0.0,0.96027,2e-05,5.06863]
[1712510836098,83.52,70003.3476,0.0,0.96041,2e-05,5.05464]
[1712510840126,83.52,69991.7393,0.0,0.96022,2e-05,5.07433]
[1712510845162,83.52,69998.3889,0.0,0.96033,2e-05,5.06243]
[1712510850197,83.52,70001.5535,0.0,0.96039,2e-05,5.05659]
[1712510855231,83.51,69999.5064,0.0,0.96038,2e-05,5.05711]
[1712510857245,83.51,70008.9949,0.0,0.96055,2e-05,5.04066]
[1712510862279,83.51,70008.8435,0.0,0.96054,2e-05,5.0407]
[1712510867315,83.51,70006.9859,0.0,0.96051,2e-05,5.04368]
[1712510872351,83.51,70007.0956,0.0,0.96052,2e-05,5.04326]
[1712510877386,83.51,70006.824,0.0,0.96052,2e-05,5.04349]
[1712510882421,83.51,70007.1589,0.0,0.96052,2e-05,5.04268]
[1712510887456,83.51,70000.3388,0.0,0.96041,2e-05,5.05412]
[1712510892491,83.5,70001.0101,0.0,0.96042,2e-05,5.05264]
[1712510897527,83.5,70001.445,0.0,0.96043,2e-05,5.05158]
[1712510902560,83.5,69996.8446,0.0,0.96036,2e-05,5.05916]
[1712510907606,83.5,70002.0248,0.0,0.96045,2e-05,5.04991]
[1712510911627,83.5,70013.2219,0.0,0.96067,2e-05,5.02781]
[1712510916662,83.5,70013.8818,0.0,0.96068,2e-05,5.02658]
[1712510920690,83.5,70025.7628,0.0,0.96088,2e-05,5.0062]
[1712510924719,83.5,70037.8112,0.0,0.96109,2e-05,4.98572]
[1712510929753,83.5,70042.647,0.0,0.96117,2e-05,4.97773]
[1712510934790,83.5,70042.7335,0.0,0.96116,2e-05,4.97789]
[1712510939824,83.5,70039.2169,0.0,0.9611,2e-05,4.98418]
[1712510943852,83.5,70030.7162,0.0,0.96095,2e-05,4.99889]
[1712510947880,83.5,70016.1095,0.0,0.9607,2e-05,5.02397]
[1712510952917,83.5,70012.1003,0.0,0.96064,2e-05,5.03072]
[1712510957951,83.5,70006.6872,0.0,0.96054,2e-05,5.03988]
[1712510962986,83.5,70012.8756,0.0,0.96065,2e-05,5.02907]
[1712510966007,83.5,70025.9062,0.0,0.96088,2e-05,5.0067]
[1712510971042,83.5,70025.1676,0.0,0.96088,2e-05,5.00538]
[1712510976077,83.5,70023.6264,0.0,0.96086,2e-05,5.00806]
[1712510982119,83.5,70022.3019,0.0,0.96083,2e-05,5.01039]
[1712510987155,83.5,70020.7202,0.0,0.9608,2e-05,5.01313]
[1712510989169,83.5,70011.4297,0.0,0.96065,2e-05,5.02905]
[1712510994208,83.5,70010.9653,0.0,0.96064,2e-05,5.02973]
[1712510999238,83.5,70008.3433,0.0,0.96059,2e-05,5.0341]
[1712511002260,83.5,70017.221,0.0,0.96075,2e-05,5.01878]
[1712511003266,83.5,70029.5664,0.0,0.96096,2e-05,4.99765]
[1712511008301,83.5,70028.8001,0.0,0.96095,2e-05,4.99906]
[1712511013336,83.5,70028.1156,0.0,0.96093,2e-05,5.00035]
[1712511018373,83.5,70024.3257,0.0,0.96087,2e-05,5.00696]
[1712511023406,83.5,70026.7998,0.0,0.96091,2e-05,5.00281]
[1712511028441,83.5,70029.3876,0.0,0.96095,2e-05,4.9985]
[1712511033477,83.5,70029.6289,0.0,0.96097,2e-05,4.99557]
[1712511035490,83.5,70021.6493,0.0,0.96084,2e-05,5.00928]
[1712511036401,83.5,70012.0154,0.0,0.96067,2e-05,5.02579]
[1712511037506,83.5,70003.8438,0.0,0.96053,2e-05,5.0398]
[1712511042400,83.5,69995.2243,0.0,0.96038,2e-05,5.05439]
[1712511047576,83.5,69993.0359,0.0,0.96035,2e-05,5.0578]
[1712511051401,83.5,69978.5096,0.0,0.9601,2e-05,5.08254]
[1712511056639,83.5,69977.9957,0.0,0.9601,2e-05,5.08282]
[1712511061674,83.49,69977.3716,0.0,0.96009,2e-05,5.08334]
[1712511066708,83.49,69971.876,0.0,0.96,2e-05,5.09223]
[1712511071744,83.48,69965.1929,0.0,0.95989,2e-05,5.10312]
[1712511073757,83.48,69974.83,0.0,0.96006,2e-05,5.08613]
[1712511077787,83.48,69983.3783,0.0,0.96022,2e-05,5.07092]
[1712511082823,83.48,69987.64,0.0,0.9603,2e-05,5.06306]
[1712511088862,83.48,69987.546,0.0,0.9603,2e-05,5.06273]
[1712511093898,83.47,69988.9739,0.0,0.96035,2e-05,5.05722]
[1712511098933,83.47,69988.6192,0.0,0.96034,2e-05,5.05749]
[1712511103969,83.47,69988.5376,0.0,0.96034,2e-05,5.0573]
[1712511109003,83.47,69986.5711,0.0,0.96031,2e-05,5.06031]
[1712511111400,83.47,69996.669,0.0,0.96049,2e-05,5.04277]
[1712511112026,83.47,70014.351,0.0,0.9608,2e-05,5.01236]
[1712511117059,83.47,70007.444,0.0,0.96068,2e-05,5.02422]
[1712511119074,83.47,70016.2957,0.0,0.96083,2e-05,5.00904]
[1712511120081,83.47,70007.9507,0.0,0.96069,2e-05,5.02335]
[1712511125117,83.47,70010.1669,0.0,0.96072,2e-05,5.01949]
[1712511128137,83.47,70001.023,0.0,0.96057,2e-05,5.03516]
[1712511132166,83.47,69991.9501,0.0,0.96041,2e-05,5.05062]
[1712511137201,83.46,69988.7558,0.0,0.96036,2e-05,5.05578]
[1712511142236,83.46,69986.6605,0.0,0.96033,2e-05,5.05906]
[1712511147269,83.46,69991.4522,0.0,0.96041,2e-05,5.05044]
[1712511152307,83.46,69989.0948,0.0,0.96039,2e-05,5.05152]
[1712511154320,83.46,69974.8621,0.0,0.96015,2e-05,5.07594]
[1712511158348,83.45,69965.626,0.0,0.95999,2e-05,5.09149]
[1712511160363,83.45,69952.0631,0.0,0.95976,2e-05,5.11476]
[1712511164388,83.45,69938.2734,0.0,0.95952,2e-05,5.13807]
[1712511169425,83.44,69940.9811,0.0,0.95958,2e-05,5.13234]
[1712511174459,83.44,69939.8533,0.0,0.95957,2e-05,5.13333]
[1712511179495,83.43,69939.5215,0.0,0.95957,2e-05,5.13292]
[1712511184530,83.43,69937.3801,0.0,0.95954,2e-05,5.13568]
[1712511189400,83.42,69921.037,0.0,0.95926,2e-05,5.16321]
[1712511194600,83.41,69928.6838,0.0,0.95941,2e-05,5.14859]
[1712511197622,83.41,69937.1509,0.0,0.95957,2e-05,5.13319]
[1712511199634,83.41,69929.0555,0.0,0.95943,2e-05,5.14693]
[1712511204670,83.4,69922.9413,0.0,0.95933,2e-05,5.15647]
[1712511209705,83.4,69923.3435,0.0,0.95935,2e-05,5.15461]
[1712511211719,83.39,69932.286,0.0,0.95953,2e-05,5.13586]
[1712511214742,83.39,69941.1664,0.0,0.95969,2e-05,5.11981]
[1712511219774,83.39,69941.3198,0.0,0.9597,2e-05,5.11868]
[1712511221790,83.38,69953.3146,0.0,0.95992,2e-05,5.09751]
[1712511226826,83.38,69955.1291,0.0,0.95996,2e-05,5.0937]
[1712511227831,83.38,69964.2489,0.0,0.96012,2e-05,5.07777]
[1712511231400,83.38,69972.2796,0.0,0.96026,2e-05,5.06352]
[1712511235888,83.38,69981.3326,0.0,0.96042,2e-05,5.04761]
[1712511240923,83.37,69981.4332,0.0,0.96042,2e-05,5.04719]
[1712511245966,83.37,69974.6128,0.0,0.96031,2e-05,5.05871]
[1712511251001,83.37,69967.9924,0.0,0.9602,2e-05,5.06974]
[1712511252400,83.37,69958.4193,0.0,0.96003,2e-05,5.08613]
[1712511258050,83.37,69955.6856,0.0,0.95999,2e-05,5.09018]
[1712511263085,83.36,69954.606,0.0,0.95998,2e-05,5.09145]
[1712511268121,83.36,69954.2686,0.0,0.95998,2e-05,5.09143]
[1712511272148,83.36,69963.7954,0.0,0.96017,2e-05,5.07178]
[1712511277183,83.35,69964.8011,0.0,0.96019,2e-05,5.06964]
[1712511282217,83.35,69953.6167,0.0,0.96,2e-05,5.08856]
[1712511287252,83.35,69956.3284,0.0,0.96005,2e-05,5.0833]
[1712511292288,83.35,69951.7675,0.0,0.95998,2e-05,5.09065]
[1712511297323,83.34,69955.6044,0.0,0.96005,2e-05,5.08343]
[1712511302357,83.34,69950.543,0.0,0.95997,2e-05,5.09163]
[1712511307393,83.34,69945.4065,0.0,0.95988,2e-05,5.09989]
[1712511312400,83.33,69951.9999,0.0,0.96001,2e-05,5.08777]
[1712511317463,83.33,69958.2956,0.0,0.96012,2e-05,5.07629]
[1712511322499,83.33,69967.0304,0.0,0.96028,2e-05,5.0607]
[1712511327532,83.32,69966.943,0.0,0.96028,2e-05,5.06052]
[1712511332569,83.32,69967.8978,0.0,0.96032,2e-05,5.05584]
[1712511337603,83.32,69968.0152,0.0,0.96032,2e-05,5.05535]
[1712511342639,83.32,69968.7182,0.0,0.96034,2e-05,5.05384]
[1712511347673,83.32,69968.6099,0.0,0.96034,2e-05,5.05374]
[1712511352709,83.32,69965.6634,0.0,0.96029,2e-05,5.05853]
[1712511357744,83.31,69972.383,0.0,0.96041,2e-05,5.04664]
[1712511362780,83.31,69970.4982,0.0,0.96038,2e-05,5.04967]
[1712511367815,83.31,69965.6047,0.0,0.9603,2e-05,5.05785]
[1712511372850,83.31,69967.0569,0.0,0.96033,2e-05,5.05505]
[1712511377884,83.31,69965.3747,0.0,0.9603,2e-05,5.05766]
[1712511383925,83.31,69965.6319,0.0,0.96031,2e-05,5.05683]
[1712511388960,83.3,69973.3175,0.0,0.96044,2e-05,5.04328]
[1712511393996,83.3,69974.1915,0.0,0.96048,2e-05,5.03892]
[1712511399032,83.3,69973.6693,0.0,0.96047,2e-05,5.03965]
[1712511404066,83.3,69973.7745,0.0,0.96048,2e-05,5.0393]
[1712511409101,83.3,69975.5566,0.0,0.96051,2e-05,5.03608]
[1712511414141,83.3,69979.3266,0.0,0.96057,2e-05,5.02945]
[1712511414400,83.3,69987.8737,0.0,0.96072,2e-05,5.01473]
[1712511419176,83.3,70007.6936,0.0,0.96106,2e-05,4.98083]
[1712511424212,83.3,70013.6526,0.0,0.96116,2e-05,4.97107]
[1712511429247,83.31,70013.3832,0.0,0.96115,2e-05,4.97195]
[1712511434281,83.31,70008.0155,0.0,0.96106,2e-05,4.98148]
[1712511439316,83.31,70005.9969,0.0,0.96102,2e-05,4.98523]
[1712511444351,83.31,70006.2804,0.0,0.96102,2e-05,4.98502]
[1712511449386,83.31,70006.5801,0.0,0.96102,2e-05,4.9848]
[1712511454420,83.31,70008.5807,0.0,0.96107,2e-05,4.97905]
[1712511459457,83.32,70011.3535,0.0,0.96112,2e-05,4.97465]
[1712511464492,83.32,70010.7293,0.0,0.9611,2e-05,4.97608]
[1712511469528,83.32,70001.4442,0.0,0.96094,2e-05,4.99227]
[1712511474564,83.32,69999.96,0.0,0.96091,2e-05,4.99503]
[1712511478591,83.32,69990.8364,0.0,0.96076,2e-05,5.01083]
[1712511481613,83.32,69982.2226,0.0,0.96061,2e-05,5.02565]
[1712511486646,83.32,69979.3279,0.0,0.96056,2e-05,5.03057]
[1712511491681,83.32,69979.0896,0.0,0.96055,2e-05,5.03088]
[1712511496718,83.32,69971.4638,0.0,0.96042,2e-05,5.04386]
[1712511501754,83.32,69973.4292,0.0,0.96046,2e-05,5.04027]
[1712511506786,83.32,69967.085,0.0,0.96035,2e-05,5.05102]
[1712511511822,83.32,69973.9503,0.0,0.96049,2e-05,5.03624]
[1712511516858,83.31,69972.6688,0.0,0.96047,2e-05,5.03829]
[1712511521893,83.31,69965.5915,0.0,0.96035,2e-05,5.05027]
[1712511526927,83.31,69965.1077,0.0,0.96035,2e-05,5.05084]
[1712511527936,83.31,69954.9149,0.0,0.96017,2e-05,5.06841]
[1712511532970,83.31,69951.8459,0.0,0.96012,2e-05,5.07327]
[1712511538004,83.31,69948.4421,0.0,0.96006,2e-05,5.07869]
[1712511543039,83.3,69948.2439,0.0,0.96007,2e-05,5.07854]
[1712511548084,83.3,69947.6627,0.0,0.96006,2e-05,5.07906]
[1712511553119,83.3,69949.7736,0.0,0.9601,2e-05,5.07491]
[1712511558155,83.3,69948.2055,0.0,0.96008,2e-05,5.07715]
[1712511563189,83.29,69948.0074,0.0,0.96008,2e-05,5.07701]
[1712511566211,83.29,69956.7927,0.0,0.96024,2e-05,5.06151]
[1712511571246,83.29,69956.0567,0.0,0.96025,2e-05,5.05977]
[1712511576285,83.29,69946.1668,0.0,0.96008,2e-05,5.07655]
[1712511581327,83.28,69937.8431,0.0,0.95994,2e-05,5.09046]
[1712511584347,83.28,69923.6153,0.0,0.95969,2e-05,5.11486]
[1712511589381,83.28,69915.8158,0.0,0.95956,2e-05,5.12742]
[1712511594400,83.27,69907.128,0.0,0.95942,2e-05,5.14166]
[1712511599455,83.26,69904.1359,0.0,0.95937,2e-05,5.14585]
[1712511604489,83.26,69905.2373,0.0,0.9594,2e-05,5.14291]
[1712511609526,83.25,69904.1674,0.0,0.9594,2e-05,5.14376]
[1712511614560,83.25,69903.9514,0.0,0.9594,2e-05,5.14311]
[1712511619596,83.24,69903.4581,0.0,0.9594,2e-05,5.14295]
[1712511624630,83.24,69897.5398,0.0,0.95931,2e-05,5.15226]
[1712511629668,83.23,69896.9531,0.0,0.95931,2e-05,5.15219]
[1712511634699,83.22,69898.0944,0.0,0.95936,2e-05,5.14643]
[1712511639734,83.22,69898.8604,0.0,0.95938,2e-05,5.14404]
[1712511642755,83.21,69909.4793,0.0,0.95958,2e-05,5.12487]
[1712511646785,83.21,69898.8584,0.0,0.95939,2e-05,5.14274]
[1712511651818,83.2,69893.7873,0.0,0.95931,2e-05,5.15056]
[1712511656854,83.2,69898.2976,0.0,0.95941,2e-05,5.14161]
[1712511661890,83.19,69897.8323,0.0,0.95941,2e-05,5.14142]
[1712511666924,83.19,69901.1797,0.0,0.95948,2e-05,5.13463]
[1712511671959,83.18,69901.4296,0.0,0.95949,2e-05,5.13328]
[1712511676995,83.18,69903.2401,0.0,0.95953,2e-05,5.12919]
[1712511682030,83.17,69906.5882,0.0,0.9596,2e-05,5.12246]
[1712511687066,83.17,69903.9737,0.0,0.95956,2e-05,5.12619]
[1712511692101,83.16,69904.3722,0.0,0.95959,2e-05,5.12196]
[1712511697137,83.16,69906.956,0.0,0.95965,2e-05,5.11663]
[1712511702170,83.16,69904.8285,0.0,0.95962,2e-05,5.11955]
[1712511707206,83.15,69906.9585,0.0,0.95966,2e-05,5.11503]
[1712511712241,83.15,69904.9351,0.0,0.95963,2e-05,5.11779]
[1712511717275,83.14,69904.4765,0.0,0.95963,2e-05,5.1178]
[1712511722311,83.14,69899.457,0.0,0.95955,2e-05,5.12578]
[1712511727346,83.13,69892.1132,0.0,0.95943,2e-05,5.13774]
[1712511730368,83.13,69881.0636,0.0,0.95924,2e-05,5.15656]
[1712511731373,83.13,69872.5168,0.0,0.95909,2e-05,5.17137]
[1712511736409,83.12,69870.9043,0.0,0.95907,2e-05,5.17297]
[1712511741445,83.11,69865.5592,0.0,0.95899,2e-05,5.1811]
[1712511745477,83.11,69854.3739,0.0,0.9588,2e-05,5.19982]
[1712511746484,83.11,69842.5258,0.0,0.95859,2e-05,5.2205]
[1712511747400,83.1,69852.9364,0.0,0.95878,2e-05,5.20174]
[1712511752526,83.09,69852.9979,0.0,0.95882,2e-05,5.1972]
[1712511756400,83.09,69862.0815,0.0,0.95899,2e-05,5.18032]
[1712511756554,83.09,69870.2282,0.0,0.95914,2e-05,5.16571]
[1712511759576,83.08,69860.3645,0.0,0.95897,2e-05,5.18237]
[1712511764610,83.08,69856.3365,0.0,0.95891,2e-05,5.1882]
[1712511767630,83.07,69844.0432,0.0,0.95869,2e-05,5.20909]
[1712511771658,83.07,69834.474,0.0,0.95853,2e-05,5.22478]
[1712511773673,83.06,69824.1938,0.0,0.95835,2e-05,5.24237]
[1712511778707,83.05,69825.603,0.0,0.9584,2e-05,5.23808]
[1712511783745,83.04,69826.2886,0.0,0.95843,2e-05,5.23513]
[1712511788801,83.03,69815.7816,0.0,0.95825,2e-05,5.25202]
[1712511793814,83.02,69813.3684,0.0,0.95823,2e-05,5.25444]
[1712511798849,83.01,69813.8053,0.0,0.95825,2e-05,5.25177]
[1712511803883,83.0,69817.1071,0.0,0.95833,2e-05,5.24405]
[1712511808919,82.99,69812.3997,0.0,0.95826,2e-05,5.25061]
[1712511813953,82.98,69811.0502,0.0,0.95828,2e-05,5.24844]
[1712511818988,82.97,69810.7338,0.0,0.95829,2e-05,5.24717]
[1712511824025,82.96,69810.7831,0.0,0.95831,2e-05,5.24527]
[1712511829060,82.95,69808.2732,0.0,0.95828,2e-05,5.24793]
[1712511834095,82.94,69804.3706,0.0,0.95823,2e-05,5.25306]
[1712511839129,82.93,69815.6601,0.0,0.95845,2e-05,5.23112]
[1712511844165,82.92,69821.5923,0.0,0.95857,2e-05,5.21893]
[1712511849201,82.91,69832.2624,0.0,0.95878,2e-05,5.19844]
[1712511850207,82.91,69844.9575,0.0,0.95901,2e-05,5.1757]
[1712511852222,82.91,69834.8877,0.0,0.95884,2e-05,5.19302]
[1712511853228,82.91,69850.0746,0.0,0.95911,2e-05,5.16591]
[1712511855243,82.91,69861.2276,0.0,0.95932,2e-05,5.14581]
[1712511858265,82.9,69870.437,0.0,0.95949,2e-05,5.12909]
[1712511860285,82.9,69888.8836,0.0,0.95982,2e-05,5.09644]
[1712511865318,82.9,69896.8589,0.0,0.95996,2e-05,5.08203]
[1712511870352,82.9,69892.6461,0.0,0.95989,2e-05,5.08894]
[1712511875387,82.89,69893.7531,0.0,0.95994,2e-05,5.08387]
[1712511880422,82.89,69893.7992,0.0,0.95994,2e-05,5.08335]
[1712511885458,82.89,69894.2846,0.0,0.95995,2e-05,5.08208]
[1712511890494,82.89,69895.1435,0.0,0.95997,2e-05,5.08017]
[1712511895529,82.88,69887.5912,0.0,0.95984,2e-05,5.09289]
[1712511898550,82.88,69874.7145,0.0,0.95962,2e-05,5.11511]
[1712511900400,82.88,69864.2485,0.0,0.95944,2e-05,5.1332]
[1712511905598,82.88,69862.2135,0.0,0.95941,2e-05,5.13595]
[1712511910642,82.87,69862.9528,0.0,0.95943,2e-05,5.13376]
[1712511915679,82.87,69863.7718,0.0,0.95945,2e-05,5.13135]
[1712511920715,82.86,69863.8353,0.0,0.95946,2e-05,5.13042]
[1712511922729,82.86,69855.567,0.0,0.95932,2e-05,5.14464]
[1712511927764,82.85,69849.6347,0.0,0.95922,2e-05,5.15416]
[1712511931792,82.85,69837.4203,0.0,0.95903,2e-05,5.17215]
[1712511936827,82.84,69835.6105,0.0,0.95901,2e-05,5.17418]
[1712511941862,82.84,69836.5804,0.0,0.95904,2e-05,5.17131]
[1712511946896,82.83,69836.7659,0.0,0.95905,2e-05,5.16983]
[1712511949917,82.83,69827.4665,0.0,0.95889,2e-05,5.1856]
[1712511951931,82.82,69812.0418,0.0,0.95862,2e-05,5.21245]
[1712511956967,82.81,69808.8557,0.0,0.95857,2e-05,5.21663]
[1712511962002,82.81,69819.1189,0.0,0.95877,2e-05,5.1969]
[1712511966032,82.8,69827.6228,0.0,0.95894,2e-05,5.18079]
[1712511971065,82.79,69836.2954,0.0,0.95911,2e-05,5.16428]
[1712511976100,82.79,69837.6092,0.0,0.95914,2e-05,5.16086]
[1712511980130,82.78,69852.7427,0.0,0.95942,2e-05,5.13334]
[1712511985166,82.78,69856.3443,0.0,0.95949,2e-05,5.12618]
[1712511988186,82.78,69865.3021,0.0,0.95966,2e-05,5.10999]
[1712511993219,82.77,69857.5741,0.0,0.95954,2e-05,5.12019]
[1712511998256,82.77,69857.9038,0.0,0.95956,2e-05,5.1189]
[1712512004297,82.77,69860.5409,0.0,0.95961,2e-05,5.11347]
[1712512010339,82.76,69860.997,0.0,0.95963,2e-05,5.11187]
[1712512015373,82.76,69858.2475,0.0,0.95958,2e-05,5.11608]
[1712512020400,82.75,69867.6281,0.0,0.95976,2e-05,5.09901]
[1712512025444,82.75,69867.123,0.0,0.95975,2e-05,5.09936]
[1712512029400,82.75,69878.5626,0.0,0.95996,2e-05,5.07893]
[1712512034508,82.75,69887.559,0.0,0.96012,2e-05,5.06289]
[1712512039542,82.75,69898.1054,0.0,0.96031,2e-05,5.0443]
[1712512042563,82.75,69907.2851,0.0,0.96047,2e-05,5.02833]
[1712512043569,82.75,69921.4442,0.0,0.96072,2e-05,5.00379]
[1712512044400,82.75,69933.7528,0.0,0.96093,2e-05,4.98258]
[1712512049612,82.75,69929.9115,0.0,0.96086,2e-05,4.98962]
[1712512054648,82.75,69937.2448,0.0,0.961,2e-05,4.97471]
[1712512059697,82.75,69932.0727,0.0,0.96091,2e-05,4.98412]
[1712512064730,82.76,69930.8172,0.0,0.96088,2e-05,4.9867]
[1712512069764,82.76,69929.6601,0.0,0.96086,2e-05,4.98909]
[1712512074809,82.76,69928.8857,0.0,0.96084,2e-05,4.99077]
[1712512078835,82.76,69936.8174,0.0,0.96097,2e-05,4.97746]
[1712512082863,82.77,69949.0765,0.0,0.96118,2e-05,4.95665]
[1712512086891,82.77,69957.7333,0.0,0.96133,2e-05,4.94249]
[1712512091925,82.77,69957.0211,0.0,0.96131,2e-05,4.94447]
[1712512096961,82.78,69961.8155,0.0,0.96138,2e-05,4.93704]
[1712512100988,82.78,69969.8531,0.0,0.96151,2e-05,4.92396]
[1712512103002,82.78,69961.388,0.0,0.96136,2e-05,4.93882]
[1712512107031,82.79,69953.4293,0.0,0.96122,2e-05,4.9531]
[1712512112066,82.79,69943.456,0.0,0.96106,2e-05,4.96825]
[1712512115088,82.79,69931.9447,0.0,0.96086,2e-05,4.9884]
[1712512120121,82.79,69933.4677,0.0,0.96088,2e-05,4.98614]
[1712512125157,82.8,69934.7004,0.0,0.9609,2e-05,4.9844]
[1712512130192,82.8,69930.0314,0.0,0.96082,2e-05,4.99285]
[1712512132207,82.8,69919.7203,0.0,0.96064,2e-05,5.01081]
[1712512137242,82.8,69917.24,0.0,0.96059,2e-05,5.01528]
[1712512142278,82.8,69909.0651,0.0,0.96045,2e-05,5.02953]
[1712512147313,82.8,69915.7785,0.0,0.96056,2e-05,5.01797]
[1712512152347,82.8,69915.6405,0.0,0.96056,2e-05,5.01835]
[1712512153354,82.8,69903.5557,0.0,0.96035,2e-05,5.03935]
[1712512156376,82.8,69912.1014,0.0,0.9605,2e-05,5.02448]
[1712512158389,82.8,69898.3587,0.0,0.96026,2e-05,5.04837]
[1712512163425,82.8,69900.2265,0.0,0.96029,2e-05,5.04501]
[1712512168459,82.8,69904.2673,0.0,0.96036,2e-05,5.03791]
[1712512173495,82.8,69899.5929,0.0,0.9603,2e-05,5.04334]
[1712512179400,82.8,69897.2375,0.0,0.96026,2e-05,5.04731]
[1712512182400,82.8,69889.2608,0.0,0.96012,2e-05,5.06113]
[1712512187591,82.8,69889.2628,0.0,0.96012,2e-05,5.0609]
[1712512192631,82.8,69888.5995,0.0,0.96011,2e-05,5.06185]
[1712512197663,82.8,69892.9333,0.0,0.96019,2e-05,5.05408]
[1712512202697,82.79,69900.1555,0.0,0.96032,2e-05,5.04137]
[1712512207735,82.79,69897.122,0.0,0.96027,2e-05,5.04652]
[1712512212768,82.79,69899.5091,0.0,0.96031,2e-05,5.04227]
[1712512217803,82.79,69898.6433,0.0,0.9603,2e-05,5.0437]
[1712512222840,82.79,69899.4075,0.0,0.96031,2e-05,5.0423]
[1712512227400,82.79,69907.321,0.0,0.96045,2e-05,5.02853]
[1712512232908,82.79,69907.6061,0.0,0.96047,2e-05,5.02544]
[1712512237943,82.79,69914.0878,0.0,0.96058,2e-05,5.01432]
[1712512240965,82.79,69922.7673,0.0,0.96073,2e-05,4.99942]
[1712512243991,82.8,69931.7653,0.0,0.96089,2e-05,4.98406]
[1712512249025,82.8,69923.9952,0.0,0.96075,2e-05,4.99793]
[1712512254059,82.8,69916.8342,0.0,0.96062,2e-05,5.01059]
[1712512259096,82.8,69913.3626,0.0,0.96056,2e-05,5.01674]
[1712512264132,82.8,69901.9621,0.0,0.96036,2e-05,5.03665]
[1712512269170,82.8,69901.5063,0.0,0.96035,2e-05,5.03743]
[1712512274206,82.8,69903.9348,0.0,0.96039,2e-05,5.03318]
[1712512279240,82.8,69904.2997,0.0,0.9604,2e-05,5.03256]
[1712512284275,82.8,69903.7236,0.0,0.96039,2e-05,5.03356]
[1712512286290,82.8,69895.2857,0.0,0.96024,2e-05,5.04823]
[1712512292336,82.8,69888.2752,0.0,0.96014,2e-05,5.05755]
[1712512297366,82.8,69880.9709,0.0,0.96002,2e-05,5.07002]
[1712512302402,82.8,69877.8715,0.0,0.95996,2e-05,5.07511]
[1712512307437,82.79,69878.1987,0.0,0.95997,2e-05,5.0742]
[1712512309451,82.79,69869.8468,0.0,0.95983,2e-05,5.08865]
[1712512313479,82.79,69859.3955,0.0,0.95964,2e-05,5.1066]
[1712512315493,82.79,69868.9229,0.0,0.95982,2e-05,5.08966]
[1712512320400,82.79,69857.4603,0.0,0.95962,2e-05,5.10926]
[1712512325563,82.78,69861.4715,0.0,0.95969,2e-05,5.10163]
[1712512329400,82.78,69880.683,0.0,0.96004,2e-05,5.06758]
[1712512334625,82.78,69885.0632,0.0,0.96012,2e-05,5.05968]
[1712512339662,82.78,69886.0014,0.0,0.96014,2e-05,5.05782]
[1712512344696,82.78,69887.3927,0.0,0.96016,2e-05,5.05521]
[1712512349730,82.78,69880.3193,0.0,0.96004,2e-05,5.06735]
[1712512354765,82.77,69876.9686,0.0,0.96,2e-05,5.07024]
[1712512359800,82.77,69881.1575,0.0,0.96008,2e-05,5.06266]
[1712512364835,82.77,69883.2988,0.0,0.96012,2e-05,5.05871]
[1712512369871,82.77,69884.8914,0.0,0.96015,2e-05,5.05573]
[1712512374929,82.77,69879.8463,0.0,0.96006,2e-05,5.06433]
[1712512379940,82.77,69874.2391,0.0,0.95997,2e-05,5.07382]
[1712512384976,82.77,69872.4376,0.0,0.95994,2e-05,5.07661]
[1712512390011,82.76,69875.5658,0.0,0.96,2e-05,5.07079]
[1712512395045,82.76,69876.1835,0.0,0.96001,2e-05,5.06941]
[1712512400080,82.76,69872.7965,0.0,0.95995,2e-05,5.07506]
[1712512404400,82.76,69864.3932,0.0,0.95981,2e-05,5.08938]
[1712512410160,82.76,69857.9178,0.0,0.9597,2e-05,5.10022]
[1712512416205,82.75,69855.8463,0.0,0.95969,2e-05,5.10039]
[1712512421240,82.75,69856.0009,0.0,0.9597,2e-05,5.09957]
[1712512426275,82.75,69851.2084,0.0,0.95962,2e-05,5.10741]
[1712512431311,82.74,69850.213,0.0,0.95961,2e-05,5.10854]
[1712512434332,82.74,69860.0448,0.0,0.95978,2e-05,5.09092]
[1712512440374,82.74,69858.8072,0.0,0.95977,2e-05,5.09248]
[1712512445409,82.73,69858.6609,0.0,0.95977,2e-05,5.09225]
[1712512450444,82.73,69857.4925,0.0,0.95975,2e-05,5.09381]
[1712512455478,82.73,69850.3238,0.0,0.95963,2e-05,5.10588]
[1712512460514,82.73,69851.6785,0.0,0.95966,2e-05,5.10293]
[1712512465549,82.72,69847.5862,0.0,0.95959,2e-05,5.10953]
[1712512470584,82.72,69847.561,0.0,0.9596,2e-05,5.10894]
[1712512473400,82.72,69836.6682,0.0,0.95943,2e-05,5.12506]
[1712512478640,82.71,69833.8858,0.0,0.95939,2e-05,5.12922]
[1712512483676,82.71,69837.3305,0.0,0.95945,2e-05,5.12241]
[1712512488400,82.7,69846.7719,0.0,0.95963,2e-05,5.10507]
[1712512492740,82.7,69835.7286,0.0,0.95944,2e-05,5.12398]
[1712512497400,82.7,69845.7178,0.0,0.95962,2e-05,5.10569]
[1712512502809,82.69,69845.6406,0.0,0.95963,2e-05,5.10525]
[1712512505829,82.69,69837.648,0.0,0.95949,2e-05,5.11893]
[1712512510864,82.69,69833.1127,0.0,0.95941,2e-05,5.12621]
[1712512515930,82.68,69839.3703,0.0,0.95953,2e-05,5.11452]
[1712512520966,82.68,69840.2444,0.0,0.95956,2e-05,5.11232]
[1712512526000,82.68,69846.5187,0.0,0.95967,2e-05,5.10072]
[1712512531037,82.67,69848.0376,0.0,0.95972,2e-05,5.09483]
[1712512536071,82.67,69839.5643,0.0,0.95958,2e-05,5.10919]
[1712512541106,82.67,69837.5897,0.0,0.95955,2e-05,5.11204]
[1712512546141,82.66,69838.139,0.0,0.95957,2e-05,5.11045]
[1712512551176,82.66,69840.159,0.0,0.95961,2e-05,5.1063]
[1712512556211,82.66,69840.3643,0.0,0.95962,2e-05,5.10535]
[1712512561246,82.65,69840.9894,0.0,0.95963,2e-05,5.10368]
[1712512566281,82.65,69840.8858,0.0,0.95964,2e-05,5.1033]
[1712512571325,82.65,69840.066,0.0,0.95963,2e-05,5.10418]
[1712512576364,82.65,69840.7293,0.0,0.95964,2e-05,5.10246]
[1712512581395,82.64,69840.1,0.0,0.95964,2e-05,5.10293]
[1712512586432,82.64,69841.3246,0.0,0.95967,2e-05,5.10023]
[1712512591465,82.64,69837.4008,0.0,0.95962,2e-05,5.1039]
[1712512596500,82.63,69833.5049,0.0,0.95956,2e-05,5.11017]
[1712512601536,82.63,69839.6572,0.0,0.95967,2e-05,5.09876]
[1712512602400,82.63,69850.4002,0.0,0.95987,2e-05,5.07979]
[1712512607579,82.63,69858.5645,0.0,0.96001,2e-05,5.06516]
[1712512611607,82.63,69866.8147,0.0,0.96016,2e-05,5.0506]
[1712512612611,82.63,69875.6881,0.0,0.96032,2e-05,5.03509]
[1712512617648,82.63,69881.7719,0.0,0.96042,2e-05,5.02455]
[1712512622683,82.63,69871.0923,0.0,0.96024,2e-05,5.04322]
[1712512625705,82.63,69857.1946,0.0,0.95999,2e-05,5.06746]
[1712512628727,82.63,69868.9784,0.0,0.9602,2e-05,5.04672]
[1712512633760,82.63,69874.6708,0.0,0.9603,2e-05,5.03673]
[1712512638795,82.63,69871.6063,0.0,0.96025,2e-05,5.04203]
[1712512641817,82.63,69880.1788,0.0,0.9604,2e-05,5.02707]
[1712512646851,82.63,69884.7006,0.0,0.96048,2e-05,5.01931]
[1712512651886,82.63,69885.4402,0.0,0.96051,2e-05,5.0155]
[1712512656922,82.63,69898.7864,0.0,0.96074,2e-05,4.99253]
[1712512657928,82.63,69889.4305,0.0,0.96057,2e-05,5.00884]
[1712512662964,82.63,69890.8383,0.0,0.9606,2e-05,5.00661]
[1712512667998,82.63,69891.5806,0.0,0.96061,2e-05,5.00559]
[1712512673034,82.63,69889.9395,0.0,0.96058,2e-05,5.00868]
[1712512678069,82.63,69889.0402,0.0,0.96056,2e-05,5.01049]
[1712512683103,82.64,69908.3202,0.0,0.96089,2e-05,4.97731]
[1712512688140,82.64,69910.5005,0.0,0.96093,2e-05,4.97408]
[1712512693176,82.64,69911.5241,0.0,0.96094,2e-05,4.97282]
[1712512698210,82.64,69910.0675,0.0,0.96091,2e-05,4.97587]
[1712512703245,82.65,69907.5887,0.0,0.96086,2e-05,4.98064]
[1712512708280,82.65,69910.093,0.0,0.9609,2e-05,4.9768]
[1712512713315,82.65,69911.4822,0.0,0.96094,2e-05,4.97226]
[1712512718349,82.66,69899.4437,0.0,0.96072,2e-05,4.99362]
[1712512719357,82.66,69891.0722,0.0,0.96058,2e-05,5.00821]
[1712512723384,82.66,69905.1066,0.0,0.96082,2e-05,4.98408]
[1712512728400,82.66,69900.8873,0.0,0.96074,2e-05,4.99181]
[1712512733455,82.66,69902.6379,0.0,0.96077,2e-05,4.98919]
[1712512738493,82.66,69912.4893,0.0,0.96093,2e-05,4.97258]
[1712512743529,82.67,69917.8006,0.0,0.96102,2e-05,4.96398]
[1712512748564,82.67,69918.2599,0.0,0.96102,2e-05,4.9639]
[1712512753600,82.68,69916.0731,0.0,0.96098,2e-05,4.96824]
[1712512758635,82.68,69918.6653,0.0,0.96102,2e-05,4.96433]
[1712512763673,82.68,69925.2753,0.0,0.96113,2e-05,4.95354]
[1712512765684,82.68,69936.7151,0.0,0.96132,2e-05,4.93415]
[1712512770719,82.69,69931.2427,0.0,0.96122,2e-05,4.94434]
[1712512775755,82.69,69933.4016,0.0,0.96127,2e-05,4.93874]
[1712512776761,82.69,69941.7822,0.0,0.96141,2e-05,4.92451]
[1712512781798,82.7,69943.5553,0.0,0.96143,2e-05,4.92241]
[1712512787841,82.7,69947.893,0.0,0.9615,2e-05,4.91613]
[1712512788848,82.71,69936.5338,0.0,0.9613,2e-05,4.93581]
[1712512793883,82.71,69937.7938,0.0,0.96131,2e-05,4.93451]
[1712512798917,82.72,69937.2519,0.0,0.9613,2e-05,4.93625]
[1712512803953,82.72,69941.5915,0.0,0.96136,2e-05,4.9296]
[1712512805966,82.72,69932.0267,0.0,0.96119,2e-05,4.94638]
[1712512811002,82.73,69926.0696,0.0,0.96108,2e-05,4.95729]
[1712512815029,82.73,69918.1737,0.0,0.96094,2e-05,4.97138]
[1712512820064,82.73,69916.8246,0.0,0.96092,2e-05,4.9742]
[1712512825098,82.73,69916.8052,0.0,0.96091,2e-05,4.97473]
[1712512830135,82.74,69917.6129,0.0,0.96092,2e-05,4.97381]
[1712512835170,82.74,69914.4839,0.0,0.96088,2e-05,4.97704]
[1712512838191,82.74,69903.9099,0.0,0.96069,2e-05,4.99557]
[1712512843225,82.74,69898.7627,0.0,0.9606,2e-05,5.00475]
[1712512848260,82.74,69901.1092,0.0,0.96064,2e-05,5.00093]
[1712512854302,82.74,69901.581,0.0,0.96064,2e-05,5.00043]
[1712512860344,82.75,69901.5459,0.0,0.96064,2e-05,5.0008]
[1712512864373,82.75,69924.1303,0.0,0.96103,2e-05,4.96203]
[1712512865381,82.75,69935.6498,0.0,0.96123,2e-05,4.94232]
[1712512867394,82.75,69944.6574,0.0,0.96138,2e-05,4.92718]
[1712512872400,82.76,69949.2107,0.0,0.96145,2e-05,4.92027]
[1712512877464,82.76,69958.9962,0.0,0.96161,2e-05,4.90449]
[1712512882500,82.77,69953.7219,0.0,0.96151,2e-05,4.9146]
[1712512883508,82.77,69931.4246,0.0,0.96112,2e-05,4.95306]
[1712512884400,82.77,69922.3538,0.0,0.96096,2e-05,4.96881]
[1712512886528,82.77,69910.0971,0.0,0.96075,2e-05,4.99018]
[1712512891581,82.77,69917.6732,0.0,0.9609,2e-05,4.97478]
[1712512894602,82.77,69904.2136,0.0,0.96066,2e-05,4.9983]
[1712512896400,82.77,69894.7701,0.0,0.96049,2e-05,5.01476]
[1712512901655,82.77,69890.3424,0.0,0.96042,2e-05,5.02258]
[1712512906688,82.77,69887.7967,0.0,0.96037,2e-05,5.02707]
[1712512911723,82.77,69882.4692,0.0,0.96028,2e-05,5.03634]
[1712512916757,82.77,69878.0296,0.0,0.9602,2e-05,5.044]
[1712512920788,82.77,69869.2285,0.0,0.96005,2e-05,5.05927]
[1712512924814,82.77,69858.5279,0.0,0.95986,2e-05,5.07776]
[1712512929849,82.77,69858.9253,0.0,0.95987,2e-05,5.07667]
[1712512933876,82.77,69849.9772,0.0,0.95971,2e-05,5.09201]
[1712512938913,82.76,69857.1519,0.0,0.95985,2e-05,5.07886]
[1712512943953,82.76,69850.99,0.0,0.95974,2e-05,5.08925]
[1712512948988,82.76,69844.968,0.0,0.95964,2e-05,5.09928]
[1712512954023,82.76,69845.146,0.0,0.95967,2e-05,5.09573]
[1712512959058,82.75,69842.0647,0.0,0.95962,2e-05,5.10057]
[1712512964095,82.75,69846.6145,0.0,0.9597,2e-05,5.09204]
[1712512967115,82.75,69818.1457,0.0,0.9592,2e-05,5.14184]
[1712512972149,82.74,69815.5767,0.0,0.95916,2e-05,5.14546]
[1712512977184,82.74,69815.4986,0.0,0.95917,2e-05,5.14461]
[1712512982221,82.73,69815.0352,0.0,0.95917,2e-05,5.14451]
[1712512986248,82.73,69806.9498,0.0,0.95903,2e-05,5.15804]
[1712512989269,82.72,69792.1401,0.0,0.95877,2e-05,5.18366]
[1712512991283,82.72,69776.2442,0.0,0.95848,2e-05,5.21144]
[1712512993297,82.72,69759.4231,0.0,0.95818,2e-05,5.24088]
[1712512996320,82.71,69744.4974,0.0,0.95792,2e-05,5.26658]
[1712512998332,82.71,69758.1907,0.0,0.95818,2e-05,5.24126]
[1712513003368,82.7,69756.0399,0.0,0.95815,2e-05,5.2434]
[1712513008403,82.69,69759.7643,0.0,0.95824,2e-05,5.23501]
[1712513013437,82.68,69752.9076,0.0,0.95815,2e-05,5.24286]
[1712513018473,82.67,69747.2901,0.0,0.95806,2e-05,5.25116]
[1712513023506,82.66,69745.6926,0.0,0.95805,2e-05,5.25221]
[1712513028544,82.65,69745.7455,0.0,0.95807,2e-05,5.25027]
[1712513033577,82.64,69744.742,0.0,0.95807,2e-05,5.25026]
[1712513038612,82.63,69742.5973,0.0,0.95805,2e-05,5.25229]
[1712513043647,82.62,69749.6078,0.0,0.9582,2e-05,5.23798]
[1712513048682,82.61,69749.8056,0.0,0.95822,2e-05,5.23593]
[1712513053718,82.6,69736.3951,0.0,0.95799,2e-05,5.2583]
[1712513057747,82.59,69726.4207,0.0,0.95782,2e-05,5.27476]
[1712513062785,82.58,69724.0585,0.0,0.95779,2e-05,5.27701]
[1712513063791,82.58,69716.1763,0.0,0.95765,2e-05,5.29083]
[1712513067400,82.57,69735.6387,0.0,0.95803,2e-05,5.25408]
[1712513072866,82.56,69735.813,0.0,0.95807,2e-05,5.24926]
[1712513075885,82.55,69750.6654,0.0,0.95835,2e-05,5.22158]
[1712513076400,82.55,69760.2127,0.0,0.95853,2e-05,5.2042]
[1712513081927,82.54,69773.3353,0.0,0.95879,2e-05,5.17917]
[1712513083942,82.54,69763.9784,0.0,0.95862,2e-05,5.19536]
[1712513086964,82.54,69772.828,0.0,0.95879,2e-05,5.17882]
[1712513091999,82.53,69769.9598,0.0,0.95875,2e-05,5.18272]
[1712513095021,82.53,69778.1337,0.0,0.9589,2e-05,5.16744]
[1712513100056,82.52,69772.0477,0.0,0.9588,2e-05,5.17716]
[1712513104084,82.52,69761.5527,0.0,0.95862,2e-05,5.19496]
[1712513106097,82.51,69750.5101,0.0,0.95842,2e-05,5.21416]
[1712513111135,82.5,69751.0134,0.0,0.95845,2e-05,5.21179]
[1712513116168,82.5,69747.4843,0.0,0.9584,2e-05,5.21664]
[1712513121205,82.49,69737.9777,0.0,0.95824,2e-05,5.23217]
[1712513126239,82.48,69730.4805,0.0,0.95812,2e-05,5.24401]
[1712513131274,82.47,69732.5941,0.0,0.95819,2e-05,5.23581]
[1712513136309,82.46,69732.1621,0.0,0.9582,2e-05,5.23496]
[1712513138323,82.46,69723.0454,0.0,0.95804,2e-05,5.25069]
[1712513143357,82.45,69720.7972,0.0,0.95801,2e-05,5.25297]
[1712513148392,82.44,69719.1418,0.0,0.958,2e-05,5.25416]
[1712513153428,82.43,69710.4983,0.0,0.95786,2e-05,5.26797]
[1712513158462,82.42,69704.5581,0.0,0.95777,2e-05,5.27678]
[1712513163497,82.41,69708.2458,0.0,0.95785,2e-05,5.26814]
[1712513165511,82.4,69700.0398,0.0,0.95771,2e-05,5.2822]
[1712513170547,82.39,69691.0951,0.0,0.95756,2e-05,5.29636]
[1712513175581,82.38,69697.3447,0.0,0.9577,2e-05,5.28293]
[1712513179611,82.37,69710.112,0.0,0.95795,2e-05,5.25829]
[1712513184645,82.36,69707.2655,0.0,0.95792,2e-05,5.26162]
[1712513185651,82.36,69716.9283,0.0,0.9581,2e-05,5.24384]
[1712513190688,82.35,69713.8744,0.0,0.95806,2e-05,5.24765]
[1712513191693,82.35,69700.3287,0.0,0.95783,2e-05,5.26902]
[1712513193400,82.34,69692.1811,0.0,0.95769,2e-05,5.28298]
[1712513196400,82.34,69700.4387,0.0,0.95785,2e-05,5.26686]
[1712513198742,82.33,69690.9736,0.0,0.95768,2e-05,5.28322]
[1712513203836,82.32,69690.7785,0.0,0.9577,2e-05,5.2816]
[1712513208871,82.31,69686.0642,0.0,0.95763,2e-05,5.28814]
[1712513211400,82.3,69675.2168,0.0,0.95744,2e-05,5.3066]
[1712513213905,82.3,69662.2295,0.0,0.95721,2e-05,5.32935]
[1712513218940,82.29,69664.9727,0.0,0.95728,2e-05,5.32201]
[1712513223985,82.27,69659.2565,0.0,0.9572,2e-05,5.33009]
[1712513229018,82.26,69666.8946,0.0,0.95736,2e-05,5.31381]
[1712513234053,82.25,69667.3669,0.0,0.9574,2e-05,5.31033]
[1712513239088,82.24,69669.3634,0.0,0.95745,2e-05,5.30496]
[1712513244124,82.22,69674.8264,0.0,0.95758,2e-05,5.29253]
[1712513249159,82.21,69682.9007,0.0,0.95775,2e-05,5.27589]
[1712513252180,82.21,69691.9955,0.0,0.95795,2e-05,5.25559]
[1712513254194,82.2,69703.7378,0.0,0.95818,2e-05,5.23372]
[1712513258226,82.2,69694.2061,0.0,0.95801,2e-05,5.24969]
[1712513263260,82.19,69695.285,0.0,0.95805,2e-05,5.2461]
[1712513268295,82.18,69703.1091,0.0,0.95821,2e-05,5.23039]
[1712513273329,82.17,69699.4763,0.0,0.95816,2e-05,5.23543]
[1712513277358,82.16,69690.6824,0.0,0.95801,2e-05,5.25008]
[1712513281386,82.16,69701.7793,0.0,0.95822,2e-05,5.2287]
[1712513286400,82.15,69702.4992,0.0,0.95825,2e-05,5.22593]
[1712513289400,82.14,69712.7806,0.0,0.95845,2e-05,5.20653]
[1712513294476,82.14,69714.4068,0.0,0.95849,2e-05,5.20234]
[1712513298400,82.13,69724.0393,0.0,0.95868,2e-05,5.18407]
[1712513303539,82.13,69726.0864,0.0,0.95873,2e-05,5.17934]
[1712513308574,82.12,69733.1155,0.0,0.95887,2e-05,5.16572]
[1712513310400,82.12,69746.5034,0.0,0.95912,2e-05,5.14146]
[1712513315623,82.11,69756.8745,0.0,0.95933,2e-05,5.11962]
[1712513320657,82.11,69747.9425,0.0,0.95917,2e-05,5.13501]
[1712513325400,82.11,69739.7127,0.0,0.95903,2e-05,5.14899]
[1712513330728,82.1,69743.7969,0.0,0.95911,2e-05,5.14088]
[1712513335764,82.1,69744.5171,0.0,0.95913,2e-05,5.13886]
[1712513340400,82.1,69756.3288,0.0,0.95935,2e-05,5.11714]
[1712513342813,82.1,69766.4747,0.0,0.95954,2e-05,5.09894]
[1712513347849,82.09,69764.0266,0.0,0.9595,2e-05,5.10291]
[1712513349400,82.09,69753.9554,0.0,0.95932,2e-05,5.12062]
[1712513353889,82.09,69763.8057,0.0,0.9595,2e-05,5.10271]
[1712513358401,82.09,69771.9439,0.0,0.95965,2e-05,5.08793]
[1712513363959,82.09,69766.6207,0.0,0.95956,2e-05,5.09708]
[1712513368994,82.08,69772.5978,0.0,0.95967,2e-05,5.08617]
[1712513374029,82.08,69773.3816,0.0,0.9597,2e-05,5.08184]
[1712513379065,82.08,69774.773,0.0,0.95973,2e-05,5.07913]
[1712513384101,82.08,69780.0898,0.0,0.95983,2e-05,5.06956]
[1712513389135,82.08,69782.9003,0.0,0.95988,2e-05,5.0645]
[1712513393173,82.08,69773.5527,0.0,0.95971,2e-05,5.08094]
[1712513394180,82.08,69764.2698,0.0,0.95955,2e-05,5.09733]
[1712513394400,82.08,69753.4896,0.0,0.95935,2e-05,5.1164]
[1712513400222,82.08,69754.7651,0.0,0.95938,2e-05,5.11361]
[1712513405258,82.07,69749.6515,0.0,0.95929,2e-05,5.12204]
[1712513410292,82.07,69750.3544,0.0,0.95931,2e-05,5.12022]
[1712513415327,82.07,69748.4172,0.0,0.95928,2e-05,5.12311]
[1712513420364,82.06,69738.3062,0.0,0.95911,2e-05,5.14048]
[1712513423383,82.06,69750.2786,0.0,0.95933,2e-05,5.11874]
[1712513427400,82.06,69767.4844,0.0,0.95964,2e-05,5.08779]
[1712513432447,82.06,69766.7814,0.0,0.95965,2e-05,5.08608]
[1712513436400,82.06,69774.7957,0.0,0.9598,2e-05,5.07172]
[1712513438487,82.06,69794.7532,0.0,0.96016,2e-05,5.03647]
[1712513443526,82.06,69794.7313,0.0,0.96015,2e-05,5.03664]
[1712513448558,82.06,69798.6943,0.0,0.96022,2e-05,5.02984]
[1712513452588,82.06,69807.5544,0.0,0.96038,2e-05,5.01449]
[1712513457623,82.06,69808.1109,0.0,0.96038,2e-05,5.01387]
[1712513462658,82.06,69809.3743,0.0,0.9604,2e-05,5.01199]
[1712513464672,82.06,69817.275,0.0,0.96054,2e-05,4.99829]
[1712513465679,82.06,69827.9435,0.0,0.96073,2e-05,4.97974]
[1712513470713,82.07,69831.6533,0.0,0.96079,2e-05,4.97391]
[1712513475749,82.07,69829.3188,0.0,0.96074,2e-05,4.97864]
[1712513479777,82.07,69809.5631,0.0,0.96039,2e-05,5.01369]
[1712513480783,82.07,69800.601,0.0,0.96023,2e-05,5.02949]
[1712513485818,82.08,69795.5204,0.0,0.96013,2e-05,5.03862]
[1712513490853,82.08,69788.7879,0.0,0.96001,2e-05,5.05056]
[1712513495890,82.08,69774.8966,0.0,0.95978,2e-05,5.07238]
[1712513496400,82.08,69764.6482,0.0,0.9596,2e-05,5.09049]
[1712513501931,82.07,69761.0826,0.0,0.95954,2e-05,5.09653]
[1712513502400,82.07,69750.5135,0.0,0.95935,2e-05,5.11522]
[1712513506965,82.07,69742.4454,0.0,0.95921,2e-05,5.12912]
[1712513510993,82.07,69734.3485,0.0,0.95906,2e-05,5.14302]
[1712513516029,82.06,69731.5275,0.0,0.95902,2e-05,5.14729]
[1712513521064,82.06,69739.5231,0.0,0.95917,2e-05,5.13226]
[1712513526098,82.06,69734.8468,0.0,0.95909,2e-05,5.13995]
[1712513531133,82.05,69721.0188,0.0,0.95885,2e-05,5.16391]
[1712513536169,82.05,69723.7383,0.0,0.95891,2e-05,5.15815]
[1712513541203,82.04,69721.0899,0.0,0.95887,2e-05,5.16197]
[1712513546239,82.04,69723.2526,0.0,0.95892,2e-05,5.15722]
[1712513551273,82.03,69719.8728,0.0,0.95888,2e-05,5.15966]
[1712513556307,82.03,69722.8768,0.0,0.95895,2e-05,5.1534]
[1712513561350,82.02,69715.282,0.0,0.95882,2e-05,5.16615]
[1712513564371,82.02,69729.1071,0.0,0.95907,2e-05,5.14088]
[1712513569406,82.01,69722.2411,0.0,0.95896,2e-05,5.15238]
[1712513574441,82.01,69715.0828,0.0,0.95883,2e-05,5.16434]
[1712513575448,82.01,69726.2937,0.0,0.95904,2e-05,5.14392]
[1712513580482,82.0,69731.0419,0.0,0.95914,2e-05,5.1347]
[1712513585523,82.0,69722.9387,0.0,0.959,2e-05,5.14847]
[1712513590557,82.0,69719.3881,0.0,0.95894,2e-05,5.15401]
[1712513595597,81.99,69721.0481,0.0,0.95898,2e-05,5.15023]
[1712513600631,81.99,69715.2857,0.0,0.95888,2e-05,5.15974]
[1712513605667,81.98,69712.5508,0.0,0.95884,2e-05,5.16376]
[1712513610702,81.98,69710.509,0.0,0.95881,2e-05,5.1665]
[1712513613725,81.97,69698.5019,0.0,0.95861,2e-05,5.18478]
[1712513618758,81.97,69698.9792,0.0,0.95863,2e-05,5.18285]
[1712513623794,81.96,69687.9142,0.0,0.95844,2e-05,5.20168]
[1712513625808,81.96,69677.4725,0.0,0.95825,2e-05,5.22003]
[1712513627821,81.96,69667.8252,0.0,0.95808,2e-05,5.23692]
[1712513632858,81.95,69666.8332,0.0,0.95807,2e-05,5.23718]
[1712513637892,81.94,69662.0082,0.0,0.958,2e-05,5.24443]
[1712513642927,81.93,69661.6975,0.0,0.95801,2e-05,5.24341]
[1712513645947,81.93,69672.9342,0.0,0.95823,2e-05,5.22217]
[1712513650982,81.92,69669.5503,0.0,0.95818,2e-05,5.22694]
[1712513656016,81.91,69667.3846,0.0,0.95815,2e-05,5.22945]
[1712513660048,81.9,69677.2466,0.0,0.95834,2e-05,5.21051]
[1712513665081,81.9,69677.0191,0.0,0.95835,2e-05,5.20965]
[1712513670117,81.89,69672.6184,0.0,0.95828,2e-05,5.21632]
[1712513675150,81.88,69669.4626,0.0,0.95826,2e-05,5.21799]
[1712513680185,81.88,69666.1963,0.0,0.95821,2e-05,5.22259]
[1712513685221,81.87,69665.9119,0.0,0.95822,2e-05,5.22172]
[1712513690255,81.86,69668.4062,0.0,0.95828,2e-05,5.21588]
[1712513695290,81.85,69670.905,0.0,0.95834,2e-05,5.21006]
[1712513699318,81.85,69679.4009,0.0,0.9585,2e-05,5.19375]
[1712513704356,81.84,69684.4059,0.0,0.95861,2e-05,5.18368]
[1712513709391,81.84,69677.741,0.0,0.95849,2e-05,5.19464]
[1712513712400,81.83,69689.3247,0.0,0.95872,2e-05,5.17313]
[1712513717446,81.83,69688.0055,0.0,0.9587,2e-05,5.17454]
[1712513722482,81.82,69695.3594,0.0,0.95884,2e-05,5.16044]
[1712513724400,81.82,69708.709,0.0,0.95909,2e-05,5.13619]
[1712513729537,81.82,69706.5234,0.0,0.95906,2e-05,5.13948]
[1712513730400,81.82,69698.3632,0.0,0.95891,2e-05,5.15398]
[1712513735580,81.81,69693.8188,0.0,0.95885,2e-05,5.15863]
[1712513740614,81.81,69695.0186,0.0,0.95889,2e-05,5.15552]
[1712513745649,81.8,69694.7348,0.0,0.95889,2e-05,5.15525]
[1712513750683,81.8,69695.0986,0.0,0.9589,2e-05,5.15382]
[1712513753706,81.8,69703.261,0.0,0.95906,2e-05,5.13875]
[1712513754712,81.8,69711.6238,0.0,0.95921,2e-05,5.12365]
[1712513759748,81.79,69716.5426,0.0,0.95931,2e-05,5.11436]
[1712513762768,81.79,69730.575,0.0,0.95956,2e-05,5.08912]
[1712513767804,81.79,69727.3482,0.0,0.95951,2e-05,5.09465]
[1712513770823,81.79,69718.2099,0.0,0.95934,2e-05,5.11079]
[1712513771832,81.79,69708.1972,0.0,0.95916,2e-05,5.12859]
[1712513775860,81.79,69699.3649,0.0,0.959,2e-05,5.14393]
[1712513780895,81.78,69709.0505,0.0,0.95919,2e-05,5.12593]
[1712513784922,81.78,69727.4664,0.0,0.95953,2e-05,5.09267]
[1712513789957,81.78,69726.8338,0.0,0.95952,2e-05,5.09353]
[1712513794992,81.78,69727.0619,0.0,0.95954,2e-05,5.09018]
[1712513795998,81.78,69718.7798,0.0,0.95939,2e-05,5.10489]
[1712513801035,81.78,69721.2128,0.0,0.95944,2e-05,5.10018]
[1712513805063,81.78,69713.2437,0.0,0.9593,2e-05,5.11408]
[1712513810099,81.77,69714.0449,0.0,0.95932,2e-05,5.11223]
[1712513815133,81.77,69718.0905,0.0,0.9594,2e-05,5.10462]
[1712513820168,81.77,69712.8442,0.0,0.9593,2e-05,5.11363]
[1712513825203,81.77,69708.7048,0.0,0.95923,2e-05,5.1206]
[1712513830238,81.76,69705.0573,0.0,0.95917,2e-05,5.12661]
[1712513835271,81.76,69700.0766,0.0,0.95908,2e-05,5.13501]
[1712513837287,81.76,69690.5261,0.0,0.95891,2e-05,5.15189]
[1712513842322,81.76,69685.8617,0.0,0.95883,2e-05,5.15952]
[1712513844335,81.75,69677.4862,0.0,0.95868,2e-05,5.17426]
[1712513849371,81.75,69671.0462,0.0,0.95857,2e-05,5.18488]
[1712513854405,81.74,69668.6906,0.0,0.95856,2e-05,5.18541]
[1712513857425,81.74,69658.6061,0.0,0.95838,2e-05,5.20297]
[1712513862461,81.73,69659.868,0.0,0.95841,2e-05,5.19954]
[1712513867496,81.73,69669.4167,0.0,0.9586,2e-05,5.18113]
[1712513869510,81.72,69659.665,0.0,0.95842,2e-05,5.19834]
[1712513874546,81.72,69662.095,0.0,0.95848,2e-05,5.19285]
[1712513879581,81.71,69657.7657,0.0,0.95841,2e-05,5.19959]
[1712513884616,81.71,69657.8469,0.0,0.95842,2e-05,5.19832]
[1712513889400,81.7,69669.2788,0.0,0.95865,2e-05,5.17659]
[1712513894686,81.69,69665.7832,0.0,0.95859,2e-05,5.18192]
[1712513899720,81.69,69667.322,0.0,0.95863,2e-05,5.17818]
[1712513903749,81.68,69658.5007,0.0,0.95847,2e-05,5.1931]
[1712513907776,81.68,69668.8641,0.0,0.95868,2e-05,5.17356]
[1712513912811,81.67,69670.9391,0.0,0.95874,2e-05,5.1662]
[1712513918852,81.67,69671.0184,0.0,0.95875,2e-05,5.16505]
[1712513923890,81.66,69664.4678,0.0,0.95864,2e-05,5.17601]
[1712513927915,81.66,69678.1461,0.0,0.9589,2e-05,5.15064]
[1712513929931,81.66,69699.7893,0.0,0.9593,2e-05,5.11156]
[1712513930939,81.66,69688.7802,0.0,0.9591,2e-05,5.1312]
[1712513932952,81.66,69680.9309,0.0,0.95896,2e-05,5.14507]
[1712513937986,81.65,69685.2004,0.0,0.95904,2e-05,5.1369]
[1712513938993,81.65,69697.3761,0.0,0.95927,2e-05,5.11487]
[1712513944028,81.65,69695.836,0.0,0.95924,2e-05,5.11717]
[1712513949063,81.65,69701.9228,0.0,0.95936,2e-05,5.10591]
[1712513951078,81.65,69693.3617,0.0,0.9592,2e-05,5.12108]
[1712513955106,81.65,69685.2106,0.0,0.95906,2e-05,5.13531]
[1712513958126,81.64,69695.5511,0.0,0.95925,2e-05,5.11645]
[1712513962154,81.64,69715.9751,0.0,0.95962,2e-05,5.07966]
[1712513967189,81.64,69711.7082,0.0,0.95955,2e-05,5.0871]
[1712513970210,81.64,69698.4137,0.0,0.95931,2e-05,5.11072]
[1712513975245,81.64,69692.748,0.0,0.95923,2e-05,5.11778]
[1712513980281,81.64,69691.8206,0.0,0.95922,2e-05,5.11897]
[1712513981288,81.64,69682.0198,0.0,0.95904,2e-05,5.13646]
[1712513986324,81.63,69684.9286,0.0,0.9591,2e-05,5.13067]
[1712513991358,81.63,69681.0924,0.0,0.95903,2e-05,5.13698]
[1712513996393,81.63,69681.2,0.0,0.95904,2e-05,5.1362]
[1712514001431,81.62,69682.6863,0.0,0.95907,2e-05,5.13296]
[1712514006468,81.62,69681.9126,0.0,0.95906,2e-05,5.13378]
[1712514011497,81.62,69681.7214,0.0,0.95906,2e-05,5.13357]
[1712514015400,81.62,69693.2066,0.0,0.95928,2e-05,5.11254]
[1712514017540,81.61,69713.8154,0.0,0.95966,2e-05,5.07561]
[1712514021400,81.61,69704.2488,0.0,0.95948,2e-05,5.09261]
[1712514026604,81.61,69704.8589,0.0,0.9595,2e-05,5.09134]
[1712514030400,81.61,69718.9541,0.0,0.95975,2e-05,5.06608]
[1712514035666,81.61,69713.973,0.0,0.95968,2e-05,5.07227]
[1712514040700,81.61,69709.7463,0.0,0.95961,2e-05,5.07972]
[1712514045736,81.61,69710.3196,0.0,0.95962,2e-05,5.07857]
[1712514050771,81.61,69699.3485,0.0,0.95942,2e-05,5.09802]
[1712514055806,81.61,69706.153,0.0,0.95955,2e-05,5.08566]
[1712514060850,81.61,69706.3207,0.0,0.95955,2e-05,5.0852]
[1712514065881,81.61,69706.7233,0.0,0.95956,2e-05,5.08433]
[1712514067899,81.61,69716.4833,0.0,0.95974,2e-05,5.06689]
[1712514073938,81.61,69717.7598,0.0,0.95976,2e-05,5.06463]
[1712514078973,81.61,69725.1365,0.0,0.95989,2e-05,5.05162]
[1712514083000,81.61,69733.9479,0.0,0.96005,2e-05,5.0361]
[1712514088035,81.61,69737.0872,0.0,0.9601,2e-05,5.03084]
[1712514091057,81.61,69724.2065,0.0,0.95989,2e-05,5.05116]
[1712514096092,81.61,69724.5758,0.0,0.95989,2e-05,5.05061]
[1712514098106,81.61,69716.0928,0.0,0.95974,2e-05,5.06574]
[1712514103142,81.61,69721.8465,0.0,0.95984,2e-05,5.05556]
[1712514108175,81.61,69717.3708,0.0,0.95976,2e-05,5.06361]
[1712514113210,81.61,69716.437,0.0,0.95975,2e-05,5.06529]
[1712514118246,81.61,69719.8156,0.0,0.95981,2e-05,5.0593]
[1712514123280,81.61,69715.208,0.0,0.95972,2e-05,5.06756]
[1712514128315,81.61,69711.8393,0.0,0.95966,2e-05,5.07352]
[1712514130330,81.61,69699.1401,0.0,0.95943,2e-05,5.09614]
[1712514135368,81.61,69690.0976,0.0,0.95927,2e-05,5.11199]
[1712514140402,81.61,69681.9394,0.0,0.95912,2e-05,5.1262]
[1712514145438,81.61,69676.4567,0.0,0.95903,2e-05,5.1355]
[1712514150473,81.6,69678.794,0.0,0.95908,2e-05,5.13076]
[1712514155506,81.6,69705.4387,0.0,0.95959,2e-05,5.07984]
[1712514156400,81.6,69721.8654,0.0,0.95989,2e-05,5.05058]
[1712514161549,81.6,69748.2548,0.0,0.96036,2e-05,5.00401]
[1712514163563,81.6,69739.53,0.0,0.9602,2e-05,5.01962]
[1712514168598,81.61,69745.1068,0.0,0.9603,2e-05,5.01021]
[1712514173632,81.61,69741.8851,0.0,0.96023,2e-05,5.01635]
[1712514176654,81.61,69732.3921,0.0,0.96006,2e-05,5.03339]
[1712514181689,81.61,69725.8553,0.0,0.95994,2e-05,5.04522]
[1712514186727,81.61,69728.2166,0.0,0.95998,2e-05,5.04122]
[1712514191761,81.61,69725.9435,0.0,0.95994,2e-05,5.04544]
[1712514196796,81.61,69732.2998,0.0,0.96005,2e-05,5.03435]
[1712514201831,81.61,69730.9936,0.0,0.96003,2e-05,5.03694]
[1712514206866,81.62,69729.4256,0.0,0.96,2e-05,5.03993]
[1712514211901,81.62,69730.7643,0.0,0.96004,2e-05,5.0351]
[1712514216936,81.62,69728.5617,0.0,0.96,2e-05,5.03923]
[1712514221972,81.62,69729.3403,0.0,0.96001,2e-05,5.03807]
[1712514222400,81.62,69742.4076,0.0,0.96024,2e-05,5.01499]
[1712514228022,81.62,69741.8458,0.0,0.96023,2e-05,5.01639]
[1712514233048,81.62,69734.2465,0.0,0.96009,2e-05,5.0302]
[1712514238082,81.63,69731.5603,0.0,0.96004,2e-05,5.03524]
[1712514240400,81.63,69722.6491,0.0,0.95987,2e-05,5.0512]
[1712514243400,81.63,69732.3827,0.0,0.96005,2e-05,5.03401]
[1712514249164,81.63,69731.7514,0.0,0.96003,2e-05,5.03544]
[1712514254199,81.63,69728.2071,0.0,0.95997,2e-05,5.04192]
[1712514258227,81.63,69739.5234,0.0,0.96017,2e-05,5.02205]
[1712514263262,81.63,69725.5664,0.0,0.95992,2e-05,5.0472]
[1712514268297,81.63,69729.4184,0.0,0.95998,2e-05,5.04056]
[1712514273332,81.64,69727.9399,0.0,0.95997,2e-05,5.04069]
[1712514278369,81.64,69719.0572,0.0,0.95981,2e-05,5.05662]
[1712514283403,81.64,69717.9432,0.0,0.95979,2e-05,5.05867]
[1712514288438,81.64,69714.1161,0.0,0.95972,2e-05,5.06551]
[1712514293473,81.64,69713.9284,0.0,0.95972,2e-05,5.06584]
[1712514296494,81.64,69702.5689,0.0,0.95951,2e-05,5.08607]
[1712514301530,81.64,69702.0496,0.0,0.9595,2e-05,5.08681]
[1712514306400,81.63,69688.0778,0.0,0.95925,2e-05,5.11154]
[1712514310593,81.63,69679.8208,0.0,0.9591,2e-05,5.12601]
[1712514315628,81.63,69683.3275,0.0,0.95917,2e-05,5.1192]
[1712514317643,81.63,69693.9857,0.0,0.95937,2e-05,5.09994]
[1712514322680,81.63,69696.6488,0.0,0.95942,2e-05,5.09492]
[1712514327711,81.62,69689.1506,0.0,0.95929,2e-05,5.10802]
[1712514332747,81.62,69685.3371,0.0,0.95924,2e-05,5.11174]
[1712514337782,81.62,69685.5606,0.0,0.95925,2e-05,5.11098]
[1712514342816,81.62,69685.1752,0.0,0.95925,2e-05,5.11127]
[1712514347852,81.62,69691.0261,0.0,0.95936,2e-05,5.10043]
[1712514352885,81.62,69698.0353,0.0,0.95949,2e-05,5.08768]
[1712514357922,81.61,69701.8804,0.0,0.95956,2e-05,5.08064]
[1712514362956,81.61,69699.4292,0.0,0.95951,2e-05,5.08488]
[1712514367993,81.61,69703.684,0.0,0.95959,2e-05,5.07714]
[1712514369400,81.61,69694.7719,0.0,0.95943,2e-05,5.09298]
[1712514375041,81.61,69693.2377,0.0,0.95941,2e-05,5.09548]
[1712514380075,81.61,69693.1128,0.0,0.95941,2e-05,5.09545]
[1712514384400,81.61,69701.4844,0.0,0.95956,2e-05,5.08032]
[1712514390400,81.61,69701.8974,0.0,0.95957,2e-05,5.07942]
[1712514396194,81.61,69700.5939,0.0,0.95957,2e-05,5.07894]
[1712514401231,81.61,69696.4147,0.0,0.95949,2e-05,5.08627]
[1712514406267,81.61,69692.383,0.0,0.95942,2e-05,5.09327]
[1712514411300,81.6,69691.8178,0.0,0.95941,2e-05,5.09403]
[1712514416336,81.6,69690.1564,0.0,0.95938,2e-05,5.09675]
[1712514421370,81.6,69694.0996,0.0,0.95946,2e-05,5.08945]
[1712514426400,81.6,69689.0358,0.0,0.95937,2e-05,5.09829]
[1712514431441,81.6,69691.2638,0.0,0.95941,2e-05,5.09403]
[1712514436476,81.6,69688.3304,0.0,0.95936,2e-05,5.099]
[1712514441511,81.6,69686.5264,0.0,0.95933,2e-05,5.10194]
[1712514446546,81.59,69685.7786,0.0,0.95932,2e-05,5.10299]
[1712514448559,81.59,69711.5518,0.0,0.95979,2e-05,5.05688]
[1712514450400,81.59,69720.9362,0.0,0.95996,2e-05,5.04024]
[1712514453400,81.59,69711.8684,0.0,0.95981,2e-05,5.05375]
[1712514458630,81.59,69715.2309,0.0,0.95987,2e-05,5.0479]
[1712514463664,81.6,69715.1332,0.0,0.95987,2e-05,5.04823]
[1712514468700,81.6,69707.597,0.0,0.95973,2e-05,5.06176]
[1712514473734,81.6,69700.802,0.0,0.95961,2e-05,5.07382]
[1712514478770,81.6,69694.403,0.0,0.9595,2e-05,5.08512]
[1712514483805,81.59,69693.4314,0.0,0.95948,2e-05,5.0867]
[1712514488838,81.59,69691.9359,0.0,0.95945,2e-05,5.08918]
[1712514493875,81.59,69693.6349,0.0,0.95949,2e-05,5.08597]
[1712514498909,81.59,69694.1195,0.0,0.9595,2e-05,5.08494]
[1712514500924,81.59,69705.5978,0.0,0.95971,2e-05,5.06442]
[1712514502937,81.59,69695.4306,0.0,0.95952,2e-05,5.08254]
[1712514507971,81.59,69695.1895,0.0,0.95952,2e-05,5.08283]
[1712514513007,81.59,69693.1071,0.0,0.9595,2e-05,5.0837]
[1712514518042,81.59,69697.256,0.0,0.95958,2e-05,5.07614]
[1712514523078,81.59,69703.536,0.0,0.95969,2e-05,5.06492]
[1712514528113,81.59,69702.5062,0.0,0.95967,2e-05,5.06676]
[1712514533147,81.59,69702.8628,0.0,0.95968,2e-05,5.06611]
[1712514538182,81.59,69705.1845,0.0,0.95972,2e-05,5.06198]
[1712514543216,81.59,69707.3974,0.0,0.95976,2e-05,5.05808]
[1712514548253,81.59,69706.6012,0.0,0.95975,2e-05,5.05953]
[1712514553288,81.59,69701.5615,0.0,0.95966,2e-05,5.06855]
[1712514558400,81.59,69702.9061,0.0,0.95968,2e-05,5.06613]
[1712514564369,81.59,69699.8017,0.0,0.95962,2e-05,5.07164]
[1712514569403,81.59,69700.9531,0.0,0.95965,2e-05,5.06954]
[1712514574439,81.59,69694.9335,0.0,0.95956,2e-05,5.07745]
[1712514579473,81.59,69694.42,0.0,0.95955,2e-05,5.07826]
[1712514584510,81.59,69687.8185,0.0,0.95943,2e-05,5.08989]
[1712514589545,81.59,69688.2994,0.0,0.95944,2e-05,5.08882]
[1712514594579,81.58,69694.4328,0.0,0.95955,2e-05,5.07771]
[1712514599614,81.58,69694.302,0.0,0.95955,2e-05,5.07783]
[1712514604651,81.58,69688.7256,0.0,0.95945,2e-05,5.08766]
[1712514609685,81.58,69687.8885,0.0,0.95944,2e-05,5.08896]
[1712514613712,81.58,69679.3331,0.0,0.95928,2e-05,5.10408]
[1712514618749,81.58,69679.364,0.0,0.95929,2e-05,5.1037]
[1712514623783,81.58,69678.1862,0.0,0.95927,2e-05,5.10549]
[1712514628818,81.58,69674.4742,0.0,0.95921,2e-05,5.11178]
[1712514631838,81.57,69653.8262,0.0,0.95885,2e-05,5.14593]
[1712514636873,81.57,69648.5178,0.0,0.95876,2e-05,5.15484]
[1712514638887,81.57,69638.6991,0.0,0.95858,2e-05,5.17226]
[1712514639896,81.57,69648.3481,0.0,0.95876,2e-05,5.15466]
[1712514641908,81.57,69659.7943,0.0,0.95897,2e-05,5.13376]
[1712514646942,81.56,69659.12,0.0,0.95896,2e-05,5.13442]
[1712514651978,81.56,69653.6172,0.0,0.95887,2e-05,5.14372]
[1712514657014,81.56,69662.4932,0.0,0.95904,2e-05,5.12709]
[1712514659028,81.56,69672.0531,0.0,0.95922,2e-05,5.10975]
[1712514664062,81.55,69672.0133,0.0,0.95922,2e-05,5.10945]
[1712514667082,81.55,69680.202,0.0,0.95937,2e-05,5.09457]
[1712514672119,81.55,69678.5782,0.0,0.95934,2e-05,5.09729]
[1712514677152,81.55,69680.7124,0.0,0.95939,2e-05,5.09322]
[1712514682189,81.55,69681.2983,0.0,0.9594,2e-05,5.09192]
[1712514685212,81.55,69672.1378,0.0,0.95923,2e-05,5.10817]
[1712514688232,81.55,69680.0676,0.0,0.95938,2e-05,5.09377]
[1712514693266,81.55,69669.3003,0.0,0.9592,2e-05,5.11015]
[1712514698302,81.54,69669.26,0.0,0.95921,2e-05,5.10984]
[1712514703336,81.54,69661.9241,0.0,0.95908,2e-05,5.12259]
[1712514708371,81.54,69657.5018,0.0,0.959,2e-05,5.13004]
[1712514713406,81.53,69655.0421,0.0,0.95896,2e-05,5.13391]
[1712514718441,81.53,69659.1266,0.0,0.95904,2e-05,5.12604]
[1712514723477,81.53,69651.9886,0.0,0.95891,2e-05,5.13831]
[1712514728512,81.53,69655.0644,0.0,0.95898,2e-05,5.13219]
[1712514730526,81.52,69647.0564,0.0,0.95883,2e-05,5.1464]
[1712514735560,81.52,69643.0816,0.0,0.95876,2e-05,5.15286]
[1712514739589,81.52,69655.7428,0.0,0.95901,2e-05,5.12933]
[1712514743617,81.52,69668.2233,0.0,0.95924,2e-05,5.1066]
[1712514744400,81.51,69659.7436,0.0,0.95908,2e-05,5.12175]
[1712514749660,81.51,69652.6442,0.0,0.95896,2e-05,5.13397]
[1712514753686,81.51,69644.0444,0.0,0.95882,2e-05,5.1463]
[1712514758721,81.51,69639.9601,0.0,0.95875,2e-05,5.15299]
[1712514763756,81.5,69637.0348,0.0,0.95871,2e-05,5.15754]
[1712514768791,81.5,69635.5482,0.0,0.95869,2e-05,5.15946]
[1712514773826,81.49,69636.4267,0.0,0.95871,2e-05,5.1571]
[1712514778862,81.49,69636.901,0.0,0.95873,2e-05,5.1555]
[1712514783896,81.48,69629.7699,0.0,0.9586,2e-05,5.16762]
[1712514787926,81.48,69590.2408,0.0,0.95787,2e-05,5.23872]
[1712514792960,81.47,69589.4263,0.0,0.95787,2e-05,5.23878]
[1712514797995,81.46,69589.1812,0.0,0.95788,2e-05,5.23782]
[1712514802024,81.46,69581.2693,0.0,0.95774,2e-05,5.25119]
[1712514803031,81.46,69565.9317,0.0,0.95745,2e-05,5.279]
[1712514806051,81.45,69577.1109,0.0,0.95767,2e-05,5.25745]
[1712514807059,81.45,69586.0914,0.0,0.95784,2e-05,5.2407]
[1712514810079,81.44,69576.0232,0.0,0.95766,2e-05,5.25826]
[1712514815115,81.44,69574.0264,0.0,0.95766,2e-05,5.25761]
[1712514820150,81.43,69571.9511,0.0,0.95764,2e-05,5.25981]
[1712514825184,81.42,69578.8194,0.0,0.95778,2e-05,5.24565]
[1712514830219,81.41,69580.5242,0.0,0.95783,2e-05,5.24107]
[1712514834247,81.4,69572.4274,0.0,0.95769,2e-05,5.25471]
[1712514839282,81.4,69570.6121,0.0,0.95767,2e-05,5.25646]
[1712514844318,81.39,69573.1191,0.0,0.95773,2e-05,5.25036]
[1712514849353,81.38,69574.8375,0.0,0.95778,2e-05,5.24574]
[1712514850363,81.38,69588.1152,0.0,0.95803,2e-05,5.22118]
[1712514855396,81.37,69589.8399,0.0,0.95808,2e-05,5.2168]
[1712514860432,81.36,69589.3087,0.0,0.95808,2e-05,5.21656]
[1712514865466,81.36,69584.5334,0.0,0.958,2e-05,5.22405]
[1712514870504,81.35,69588.3024,0.0,0.95809,2e-05,5.2159]
[1712514872516,81.35,69601.0164,0.0,0.95835,2e-05,5.18954]
[1712514877550,81.34,69607.9532,0.0,0.95849,2e-05,5.17594]
[1712514881578,81.34,69597.6473,0.0,0.9583,2e-05,5.19397]
[1712514886613,81.33,69593.3953,0.0,0.95823,2e-05,5.20068]
[1712514888401,81.33,69584.855,0.0,0.95808,2e-05,5.2158]
[1712514893661,81.32,69575.6324,0.0,0.95791,2e-05,5.23144]
[1712514898701,81.32,69571.1796,0.0,0.95784,2e-05,5.23824]
[1712514903734,81.31,69570.3379,0.0,0.95784,2e-05,5.23841]
[1712514908768,81.3,69565.9859,0.0,0.95777,2e-05,5.24498]
[1712514913802,81.29,69559.4935,0.0,0.95767,2e-05,5.25516]
[1712514918838,81.28,69566.4049,0.0,0.95781,2e-05,5.24097]
[1712514923873,81.28,69570.2439,0.0,0.9579,2e-05,5.2326]
[1712514928908,81.27,69563.5667,0.0,0.95779,2e-05,5.24351]
[1712514933944,81.26,69569.1164,0.0,0.95792,2e-05,5.22922]
[1712514938978,81.26,69575.5626,0.0,0.95806,2e-05,5.21619]
[1712514943007,81.25,69583.6977,0.0,0.95822,2e-05,5.2004]
[1712514948042,81.25,69580.0914,0.0,0.95816,2e-05,5.20589]
[1712514953077,81.24,69584.1084,0.0,0.95825,2e-05,5.19749]
[1712514958111,81.23,69586.1224,0.0,0.9583,2e-05,5.19283]
[1712514962139,81.23,69575.4467,0.0,0.95811,2e-05,5.21149]
[1712514967175,81.22,69573.1225,0.0,0.95807,2e-05,5.21461]
[1712514972210,81.22,69565.1576,0.0,0.95793,2e-05,5.22798]
[1712514977245,81.21,69563.5716,0.0,0.95792,2e-05,5.22961]
[1712514982282,81.2,69565.9194,0.0,0.95797,2e-05,5.22406]
[1712514987314,81.2,69575.2057,0.0,0.95816,2e-05,5.20587]
[1712514991343,81.19,69583.159,0.0,0.95834,2e-05,5.1878]
[1712514996379,81.19,69580.4683,0.0,0.9583,2e-05,5.19176]
[1712515001411,81.18,69573.5611,0.0,0.95818,2e-05,5.20335]
[1712515004432,81.18,69564.0042,0.0,0.958,2e-05,5.22017]
[1712515008400,81.17,69539.2448,0.0,0.95754,2e-05,5.26463]
[1712515009470,81.17,69530.4105,0.0,0.95738,2e-05,5.2806]
[1712515012495,81.16,69521.2717,0.0,0.95721,2e-05,5.29643]
[1712515017525,81.15,69515.3458,0.0,0.95712,2e-05,5.30554]
[1712515022559,81.14,69513.4888,0.0,0.9571,2e-05,5.30708]
[1712515024575,81.14,69501.5948,0.0,0.95688,2e-05,5.32836]
[1712515029608,81.13,69506.6491,0.0,0.957,2e-05,5.31689]
[1712515034644,81.12,69512.5696,0.0,0.95713,2e-05,5.30398]
[1712515036656,81.11,69527.3413,0.0,0.95742,2e-05,5.27593]
[1712515040686,81.11,69506.0343,0.0,0.95702,2e-05,5.31401]
[1712515044400,81.1,69497.0436,0.0,0.95687,2e-05,5.32908]
[1712515049748,81.09,69496.2657,0.0,0.95687,2e-05,5.32845]
[1712515054783,81.08,69493.7158,0.0,0.95686,2e-05,5.32835]
[1712515059819,81.06,69490.4379,0.0,0.95682,2e-05,5.33236]
[1712515062401,81.06,69477.4736,0.0,0.95658,2e-05,5.35524]
[1712515067882,81.04,69477.1483,0.0,0.9566,2e-05,5.35353]
[1712515072919,81.03,69476.6485,0.0,0.95661,2e-05,5.35221]
[1712515077955,81.02,69471.235,0.0,0.95653,2e-05,5.35958]
[1712515082988,81.01,69475.6976,0.0,0.95664,2e-05,5.34901]
[1712515088023,80.99,69481.7142,0.0,0.95678,2e-05,5.3356]
[1712515091053,80.99,69465.149,0.0,0.95647,2e-05,5.36522]
[1712515092058,80.98,69455.3464,0.0,0.95628,2e-05,5.3831]
[1712515095081,80.98,69442.8408,0.0,0.95605,2e-05,5.40504]
[1712515100115,80.96,69454.5702,0.0,0.95631,2e-05,5.38044]
[1712515102129,80.96,69464.7948,0.0,0.95652,2e-05,5.36034]
[1712515104142,80.95,69453.2126,0.0,0.9563,2e-05,5.38108]
[1712515109177,80.94,69454.9966,0.0,0.95636,2e-05,5.37577]
[1712515112198,80.93,69464.7575,0.0,0.95659,2e-05,5.35285]
[1712515117236,80.92,69460.8983,0.0,0.95654,2e-05,5.35783]
[1712515120257,80.91,69451.4793,0.0,0.95637,2e-05,5.37406]
[1712515124286,80.9,69431.5783,0.0,0.95599,2e-05,5.40951]
[1712515129322,80.89,69433.564,0.0,0.95605,2e-05,5.40397]
[1712515134356,80.88,69435.6004,0.0,0.95611,2e-05,5.39848]
[1712515139389,80.87,69443.0185,0.0,0.95627,2e-05,5.38292]
[1712515142412,80.87,69427.2087,0.0,0.95597,2e-05,5.41172]
[1712515144427,80.86,69416.3366,0.0,0.95576,2e-05,5.43152]
[1712515149400,80.85,69407.6362,0.0,0.9556,2e-05,5.44598]
[1712515154496,80.84,69410.0782,0.0,0.95567,2e-05,5.43936]
[1712515159531,80.83,69411.8958,0.0,0.95573,2e-05,5.43396]
[1712515164565,80.82,69413.0746,0.0,0.95577,2e-05,5.42978]
[1712515168593,80.81,69402.7344,0.0,0.95558,2e-05,5.44779]
[1712515173628,80.8,69403.7903,0.0,0.95565,2e-05,5.44097]
[1712515178663,80.79,69407.1555,0.0,0.95573,2e-05,5.43259]
[1712515183699,80.78,69406.4545,0.0,0.95574,2e-05,5.43199]
[1712515188734,80.77,69411.507,0.0,0.95586,2e-05,5.42056]
[1712515192761,80.76,69402.297,0.0,0.95569,2e-05,5.43647]
[1712515197796,80.75,69402.5017,0.0,0.95571,2e-05,5.43415]
[1712515200400,80.75,69392.7454,0.0,0.95553,2e-05,5.45145]
[1712515205853,80.74,69392.7389,0.0,0.95555,2e-05,5.44938]
[1712515210888,80.73,69384.6704,0.0,0.95541,2e-05,5.46265]
[1712515215400,80.71,69376.6758,0.0,0.95527,2e-05,5.47574]
[1712515220957,80.7,69372.0836,0.0,0.9552,2e-05,5.48231]
[1712515223978,80.7,69381.2983,0.0,0.9554,2e-05,5.46341]
[1712515225991,80.69,69372.3266,0.0,0.95523,2e-05,5.4796]
[1712515227401,80.69,69380.1139,0.0,0.95539,2e-05,5.46388]
[1712515230025,80.68,69396.6183,0.0,0.95573,2e-05,5.43173]
[1712515232040,80.68,69409.6232,0.0,0.95602,2e-05,5.40364]
[1712515233047,80.68,69419.141,0.0,0.95621,2e-05,5.38537]
[1712515233400,80.67,69427.692,0.0,0.95638,2e-05,5.36899]
[1712515235061,80.67,69435.9881,0.0,0.95655,2e-05,5.35314]
[1712515240096,80.67,69440.9334,0.0,0.95666,2e-05,5.34273]
[1712515244124,80.66,69454.4071,0.0,0.95693,2e-05,5.31667]
[1712515248400,80.66,69445.8964,0.0,0.95677,2e-05,5.33167]
[1712515249158,80.66,69430.3993,0.0,0.95647,2e-05,5.36051]
[1712515254195,80.65,69430.2669,0.0,0.95648,2e-05,5.35942]
[1712515259229,80.64,69421.4162,0.0,0.95632,2e-05,5.37477]
[1712515264263,80.64,69424.9868,0.0,0.9564,2e-05,5.36668]
[1712515265270,80.63,69435.8441,0.0,0.95662,2e-05,5.34603]
[1712515267284,80.63,69447.1982,0.0,0.95685,2e-05,5.32431]
[1712515272318,80.63,69450.4238,0.0,0.95692,2e-05,5.31735]
[1712515277354,80.62,69460.6416,0.0,0.95713,2e-05,5.29738]
[1712515278362,80.62,69469.1668,0.0,0.95729,2e-05,5.28136]
[1712515283397,80.62,69469.5376,0.0,0.95731,2e-05,5.28004]
[1712515288432,80.61,69469.3718,0.0,0.95731,2e-05,5.2797]
[1712515293467,80.61,69464.3538,0.0,0.95724,2e-05,5.28562]
[1712515298501,80.61,69475.9253,0.0,0.95747,2e-05,5.26351]
[1712515303536,80.61,69468.7027,0.0,0.95734,2e-05,5.2764]
[1712515308400,80.6,69486.5989,0.0,0.95769,2e-05,5.24264]
[1712515313605,80.6,69490.9248,0.0,0.95777,2e-05,5.23429]
[1712515318645,80.6,69484.0909,0.0,0.95764,2e-05,5.24672]
[1712515319650,80.6,69474.9133,0.0,0.95747,2e-05,5.26367]
[1712515321663,80.6,69464.5807,0.0,0.95727,2e-05,5.28267]
[1712515323400,80.6,69474.7683,0.0,0.95747,2e-05,5.26349]
[1712515328711,80.59,69469.3625,0.0,0.95737,2e-05,5.27314]
[1712515333746,80.59,69473.1781,0.0,0.95745,2e-05,5.26546]
[1712515338400,80.59,69486.935,0.0,0.95772,2e-05,5.23951]
[1712515344400,80.59,69480.3302,0.0,0.9576,2e-05,5.25134]
[1712515349860,80.58,69484.4817,0.0,0.95768,2e-05,5.24331]
[1712515354895,80.58,69485.6697,0.0,0.95772,2e-05,5.2381]
[1712515359400,80.58,69475.9698,0.0,0.95754,2e-05,5.25577]
[1712515364965,80.58,69476.6288,0.0,0.95756,2e-05,5.25415]
[1712515367985,80.58,69465.6277,0.0,0.95735,2e-05,5.27434]
[1712515371005,80.58,69453.8019,0.0,0.95712,2e-05,5.29604]
[1712515374026,80.57,69444.039,0.0,0.95693,2e-05,5.31386]
[1712515379064,80.57,69441.6046,0.0,0.9569,2e-05,5.31758]
[1712515384098,80.56,69441.946,0.0,0.95691,2e-05,5.31606]
[1712515389132,80.56,69443.8799,0.0,0.95696,2e-05,5.31158]
[1712515394167,80.56,69442.2455,0.0,0.95693,2e-05,5.31378]
[1712515399212,80.55,69440.8616,0.0,0.95692,2e-05,5.31549]
[1712515404246,80.55,69445.763,0.0,0.95702,2e-05,5.30552]
[1712515406262,80.54,69431.6377,0.0,0.95675,2e-05,5.33144]
[1712515411294,80.54,69430.4477,0.0,0.95676,2e-05,5.32989]
[1712515416328,80.53,69437.2369,0.0,0.9569,2e-05,5.31622]
[1712515421362,80.53,69440.9848,0.0,0.95698,2e-05,5.30836]
[1712515426397,80.52,69433.7455,0.0,0.95685,2e-05,5.32102]
[1712515431400,80.52,69434.8161,0.0,0.95688,2e-05,5.31813]
[1712515436469,80.51,69435.3453,0.0,0.9569,2e-05,5.31625]
[1712515438482,80.51,69457.5773,0.0,0.95733,2e-05,5.27442]
[1712515441504,80.51,69466.9733,0.0,0.95752,2e-05,5.25667]
[1712515446539,80.51,69469.4904,0.0,0.95757,2e-05,5.25164]
[1712515451572,80.51,69465.6904,0.0,0.9575,2e-05,5.25838]
[1712515456608,80.51,69467.2775,0.0,0.95753,2e-05,5.25505]
[1712515460636,80.5,69479.8618,0.0,0.95778,2e-05,5.23146]
[1712515465670,80.5,69485.6648,0.0,0.95789,2e-05,5.22058]
[1712515467400,80.5,69499.1304,0.0,0.95815,2e-05,5.19569]
[1712515472720,80.5,69501.5004,0.0,0.95821,2e-05,5.18875]
[1712515474736,80.51,69493.5994,0.0,0.95806,2e-05,5.20339]
[1712515475742,80.51,69510.024,0.0,0.95837,2e-05,5.17316]
[1712515476400,80.51,69501.1381,0.0,0.95821,2e-05,5.18957]
[1712515481784,80.51,69506.723,0.0,0.95831,2e-05,5.17953]
[1712515486819,80.51,69509.8859,0.0,0.95837,2e-05,5.17401]
[1712515491853,80.51,69513.5673,0.0,0.95843,2e-05,5.16759]
[1712515492860,80.51,69522.2785,0.0,0.9586,2e-05,5.15169]
[1712515494400,80.51,69514.3427,0.0,0.95845,2e-05,5.16642]
[1712515499909,80.51,69519.9581,0.0,0.95855,2e-05,5.1565]
[1712515503939,80.52,69509.2482,0.0,0.95834,2e-05,5.17649]
[1712515505952,80.52,69498.7281,0.0,0.95814,2e-05,5.19595]
[1712515506401,80.52,69489.7882,0.0,0.95797,2e-05,5.21249]
[1712515511992,80.52,69496.3538,0.0,0.95809,2e-05,5.20054]
[1712515517028,80.52,69506.922,0.0,0.95829,2e-05,5.18126]
[1712515519042,80.52,69515.0129,0.0,0.95844,2e-05,5.16654]
[1712515524079,80.52,69526.2511,0.0,0.95865,2e-05,5.14647]
[1712515530120,80.53,69531.8086,0.0,0.95875,2e-05,5.13701]
[1712515533139,80.53,69520.7205,0.0,0.95856,2e-05,5.15495]
[1712515538175,80.53,69517.3913,0.0,0.95849,2e-05,5.16151]
[1712515542203,80.53,69526.3141,0.0,0.95865,2e-05,5.14551]
[1712515547237,80.54,69526.0794,0.0,0.95864,2e-05,5.14645]
[1712515552273,80.54,69526.5546,0.0,0.95865,2e-05,5.14609]
[1712515557309,80.54,69530.5583,0.0,0.95872,2e-05,5.13933]
[1712515559322,80.54,69522.3497,0.0,0.95856,2e-05,5.15458]
[1712515564357,80.54,69526.6228,0.0,0.95864,2e-05,5.14719]
[1712515569400,80.55,69535.1338,0.0,0.95879,2e-05,5.13217]
[1712515572400,80.55,69543.298,0.0,0.95894,2e-05,5.11765]
[1712515573424,80.55,69534.772,0.0,0.95878,2e-05,5.13336]
[1712515574429,80.55,69525.279,0.0,0.9586,2e-05,5.15085]
[1712515579466,80.55,69528.5142,0.0,0.95866,2e-05,5.14552]
[1712515580471,80.55,69519.5052,0.0,0.95848,2e-05,5.16212]
[1712515585509,80.56,69498.0176,0.0,0.95807,2e-05,5.20196]
[1712515590546,80.56,69496.3179,0.0,0.95804,2e-05,5.20515]
[1712515595578,80.56,69488.9092,0.0,0.95792,2e-05,5.21605]
[1712515597594,80.56,69479.9113,0.0,0.95775,2e-05,5.23266]
[1712515602628,80.56,69485.4857,0.0,0.95785,2e-05,5.2222]
[1712515607664,80.55,69482.973,0.0,0.95781,2e-05,5.2267]
[1712515612700,80.55,69492.5648,0.0,0.95799,2e-05,5.20885]
[1712515618740,80.55,69490.2662,0.0,0.95795,2e-05,5.21305]
[1712515620754,80.55,69479.399,0.0,0.95774,2e-05,5.23313]
[1712515625789,80.55,69485.5074,0.0,0.95786,2e-05,5.22168]
[1712515630825,80.55,69475.5578,0.0,0.95767,2e-05,5.23997]
[1712515635859,80.55,69474.9046,0.0,0.95766,2e-05,5.2409]
[1712515640894,80.55,69469.4332,0.0,0.95756,2e-05,5.25077]
[1712515645932,80.55,69463.1326,0.0,0.95744,2e-05,5.26211]
[1712515650968,80.54,69438.6497,0.0,0.95697,2e-05,5.30741]
[1712515656003,80.54,69442.0437,0.0,0.95706,2e-05,5.29756]
[1712515660030,80.54,69457.3308,0.0,0.95736,2e-05,5.2685]
[1712515661039,80.54,69465.7774,0.0,0.95753,2e-05,5.25271]
[1712515666074,80.54,69471.242,0.0,0.95764,2e-05,5.24228]
[1712515671107,80.53,69471.6447,0.0,0.95765,2e-05,5.24124]
[1712515677150,80.53,69467.118,0.0,0.95756,2e-05,5.24924]
[1712515682186,80.53,69472.3242,0.0,0.95767,2e-05,5.23929]
[1712515687222,80.53,69470.885,0.0,0.95764,2e-05,5.2417]
[1712515691248,80.53,69461.3807,0.0,0.95746,2e-05,5.25909]
[1712515696284,80.53,69463.8309,0.0,0.95751,2e-05,5.25412]
[1712515700312,80.52,69454.7088,0.0,0.95734,2e-05,5.27077]
[1712515702327,80.52,69468.1548,0.0,0.9576,2e-05,5.2456]
[1712515707361,80.52,69456.2319,0.0,0.95737,2e-05,5.26739]
[1712515712395,80.52,69463.5188,0.0,0.95754,2e-05,5.25067]
[1712515717431,80.52,69463.2187,0.0,0.95754,2e-05,5.25089]
[1712515723477,80.51,69463.0664,0.0,0.95754,2e-05,5.25075]
[1712515726495,80.51,69472.0332,0.0,0.95771,2e-05,5.23393]
[1712515731529,80.51,69464.3552,0.0,0.95757,2e-05,5.24793]
[1712515736571,80.51,69464.8934,0.0,0.95758,2e-05,5.24659]
[1712515741606,80.51,69465.6784,0.0,0.9576,2e-05,5.24481]
[1712515746642,80.51,69465.8604,0.0,0.95761,2e-05,5.24419]
[1712515751677,80.51,69468.1183,0.0,0.95765,2e-05,5.23973]
[1712515756712,80.5,69471.6827,0.0,0.95772,2e-05,5.23291]
[1712515761747,80.5,69469.016,0.0,0.95767,2e-05,5.23763]
[1712515766785,80.5,69471.2169,0.0,0.95772,2e-05,5.23333]
[1712515771821,80.5,69475.4396,0.0,0.95782,2e-05,5.22256]
[1712515775851,80.5,69490.2216,0.0,0.95811,2e-05,5.19519]
[1712515777865,80.5,69499.9057,0.0,0.95829,2e-05,5.17741]
[1712515780885,80.5,69508.2956,0.0,0.95845,2e-05,5.16217]
[1712515785920,80.5,69501.4421,0.0,0.95831,2e-05,5.17509]
[1712515790956,80.51,69496.607,0.0,0.95822,2e-05,5.18426]
[1712515793977,80.51,69504.3992,0.0,0.95837,2e-05,5.17006]
[1712515799011,80.51,69505.7196,0.0,0.95839,2e-05,5.16799]
[1712515801026,80.51,69496.1495,0.0,0.9582,2e-05,5.18572]
[1712515806061,80.51,69487.0935,0.0,0.95803,2e-05,5.20258]
[1712515811095,80.51,69480.5758,0.0,0.9579,2e-05,5.21472]
[1712515816131,80.51,69480.4329,0.0,0.9579,2e-05,5.21503]
[1712515821165,80.51,69487.8773,0.0,0.95804,2e-05,5.20127]
[1712515826200,80.51,69484.1797,0.0,0.95797,2e-05,5.20813]
[1712515831235,80.51,69481.9792,0.0,0.95795,2e-05,5.20948]
[1712515836271,80.51,69483.7264,0.0,0.95798,2e-05,5.20626]
[1712515841304,80.51,69485.9231,0.0,0.95803,2e-05,5.20224]
[1712515846342,80.51,69486.0412,0.0,0.95803,2e-05,5.20207]
[1712515851376,80.51,69492.8642,0.0,0.95816,2e-05,5.18959]
[1712515856410,80.51,69495.2316,0.0,0.9582,2e-05,5.18539]
[1712515858426,80.51,69507.2704,0.0,0.95843,2e-05,5.16335]
[1712515863459,80.52,69506.6357,0.0,0.95841,2e-05,5.16488]
[1712515866400,80.52,69514.5183,0.0,0.95856,2e-05,5.15065]
[1712515869400,80.52,69497.1395,0.0,0.95823,2e-05,5.18288]
[1712515872400,80.52,69506.3637,0.0,0.9584,2e-05,5.16605]
[1712515877556,80.52,69512.1118,0.0,0.95851,2e-05,5.15589]
[1712515882592,80.52,69509.5595,0.0,0.95845,2e-05,5.16098]
[1712515884400,80.52,69520.559,0.0,0.95866,2e-05,5.14098]
[1712515889641,80.53,69509.5166,0.0,0.95845,2e-05,5.16173]
[1712515894676,80.53,69511.3119,0.0,0.9585,2e-05,5.1561]
[1712515899712,80.53,69510.9508,0.0,0.95849,2e-05,5.1572]
[1712515901725,80.53,69520.4931,0.0,0.95866,2e-05,5.1399]
[1712515902400,80.53,69532.3312,0.0,0.95889,2e-05,5.11838]
[1712515907785,80.54,69527.0833,0.0,0.95878,2e-05,5.12868]
[1712515912808,80.54,69533.3638,0.0,0.95889,2e-05,5.118]
[1712515917843,80.54,69535.1363,0.0,0.95892,2e-05,5.11497]
[1712515921875,80.54,69521.8237,0.0,0.95867,2e-05,5.13915]
[1712515926907,80.54,69520.6121,0.0,0.95865,2e-05,5.141]
[1712515931943,80.54,69517.7749,0.0,0.9586,2e-05,5.1458]
[1712515935970,80.54,69528.0116,0.0,0.9588,2e-05,5.12675]
[1712515941005,80.54,69526.0993,0.0,0.95877,2e-05,5.13]
[1712515946039,80.53,69519.7665,0.0,0.95865,2e-05,5.14124]
[1712515951073,80.53,69515.8609,0.0,0.9586,2e-05,5.14529]
[1712515956109,80.53,69517.1385,0.0,0.95863,2e-05,5.14256]
[1712515961144,80.53,69518.9954,0.0,0.95867,2e-05,5.13877]
[1712515966179,80.52,69517.447,0.0,0.95864,2e-05,5.14125]
[1712515971213,80.52,69520.1106,0.0,0.9587,2e-05,5.13601]
[1712515976249,80.52,69518.487,0.0,0.95867,2e-05,5.13866]
[1712515981286,80.52,69516.7919,0.0,0.95864,2e-05,5.14142]
[1712515986324,80.52,69508.3079,0.0,0.95848,2e-05,5.1566]
[1712515992361,80.51,69509.4945,0.0,0.95851,2e-05,5.15385]
[1712515997396,80.51,69518.1977,0.0,0.95868,2e-05,5.13745]
[1712516002432,80.51,69517.5618,0.0,0.95867,2e-05,5.13827]
[1712516007466,80.51,69522.7214,0.0,0.95877,2e-05,5.12854]
[1712516012505,80.51,69523.2506,0.0,0.9588,2e-05,5.1246]
[1712516017542,80.51,69526.7358,0.0,0.95887,2e-05,5.11801]
[1712516022575,80.51,69531.225,0.0,0.95896,2e-05,5.10969]
[1712516027610,80.5,69531.5758,0.0,0.95897,2e-05,5.10895]
[1712516032644,80.5,69522.4697,0.0,0.9588,2e-05,5.12542]
[1712516037680,80.5,69517.3909,0.0,0.9587,2e-05,5.13447]
[1712516040400,80.5,69554.9206,0.0,0.95941,2e-05,5.06592]
[1712516043400,80.5,69546.9931,0.0,0.95926,2e-05,5.08043]
[1712516048758,80.5,69543.8475,0.0,0.9592,2e-05,5.08626]
[1712516053792,80.5,69548.6347,0.0,0.95929,2e-05,5.07766]
[1712516058828,80.5,69541.2427,0.0,0.95915,2e-05,5.09117]
[1712516063862,80.5,69542.6508,0.0,0.95917,2e-05,5.08869]
[1712516070400,80.51,69546.9471,0.0,0.95925,2e-05,5.08104]
[1712516075951,80.51,69546.4227,0.0,0.95926,2e-05,5.07941]
[1712516077966,80.51,69531.3564,0.0,0.95898,2e-05,5.10689]
[1712516083001,80.51,69531.7212,0.0,0.95899,2e-05,5.10614]
[1712516087029,80.51,69521.6975,0.0,0.9588,2e-05,5.12436]
[1712516090048,80.5,69512.8624,0.0,0.95863,2e-05,5.14037]
[1712516094077,80.5,69504.3811,0.0,0.95848,2e-05,5.15562]
[1712516099112,80.5,69497.7955,0.0,0.95836,2e-05,5.16716]
[1712516104148,80.5,69500.9143,0.0,0.95842,2e-05,5.16087]
[1712516109183,80.49,69495.1992,0.0,0.95832,2e-05,5.17076]
[1712516113210,80.49,69484.743,0.0,0.95812,2e-05,5.18952]
[1712516115225,80.49,69475.6137,0.0,0.95795,2e-05,5.20605]
[1712516120260,80.48,69477.9717,0.0,0.95801,2e-05,5.20079]
[1712516125294,80.48,69477.7072,0.0,0.95801,2e-05,5.20039]
[1712516130330,80.47,69482.7252,0.0,0.95811,2e-05,5.19028]
[1712516135365,80.47,69482.6328,0.0,0.95814,2e-05,5.18695]
[1712516140401,80.47,69471.2959,0.0,0.95793,2e-05,5.20713]
[1712516145433,80.46,69472.9676,0.0,0.95797,2e-05,5.20318]
[1712516150468,80.46,69475.3224,0.0,0.95802,2e-05,5.19798]
[1712516153491,80.45,69486.0789,0.0,0.95824,2e-05,5.17766]
[1712516155504,80.45,69477.8169,0.0,0.95808,2e-05,5.19263]
[1712516160541,80.45,69480.4813,0.0,0.95814,2e-05,5.18695]
[1712516165575,80.44,69488.4617,0.0,0.9583,2e-05,5.17155]
[1712516167588,80.44,69479.4853,0.0,0.95813,2e-05,5.18785]
[1712516169400,80.44,69500.8161,0.0,0.95854,2e-05,5.1483]
[1712516170610,80.44,69509.3378,0.0,0.9587,2e-05,5.1326]
[1712516173630,80.44,69500.9603,0.0,0.95854,2e-05,5.1478]
[1712516178666,80.44,69501.4048,0.0,0.95856,2e-05,5.14657]
[1712516179672,80.44,69491.1894,0.0,0.95836,2e-05,5.16526]
[1712516184707,80.43,69488.2283,0.0,0.95831,2e-05,5.17015]
[1712516189743,80.43,69484.7779,0.0,0.95825,2e-05,5.17587]
[1712516194779,80.43,69478.0492,0.0,0.95815,2e-05,5.18492]
[1712516199814,80.42,69480.1389,0.0,0.9582,2e-05,5.18038]
[1712516202400,80.42,69490.6745,0.0,0.9584,2e-05,5.1606]
[1712516207869,80.42,69490.2975,0.0,0.9584,2e-05,5.16077]
[1712516212902,80.42,69490.0439,0.0,0.9584,2e-05,5.16073]
[1712516217939,80.41,69488.666,0.0,0.95838,2e-05,5.16277]
[1712516222984,80.41,69488.494,0.0,0.95838,2e-05,5.16256]
[1712516229026,80.41,69491.4831,0.0,0.95844,2e-05,5.1565]
[1712516234060,80.41,69492.6451,0.0,0.95847,2e-05,5.15388]
[1712516238400,80.4,69505.3366,0.0,0.95871,2e-05,5.13018]
[1712516243125,80.4,69517.5776,0.0,0.95895,2e-05,5.10756]
[1712516248158,80.4,69520.8701,0.0,0.95901,2e-05,5.10147]
[1712516253194,80.4,69523.4589,0.0,0.95908,2e-05,5.094]
[1712516258230,80.4,69523.0143,0.0,0.95907,2e-05,5.09486]
[1712516263264,80.4,69522.0112,0.0,0.95905,2e-05,5.09672]
[1712516267294,80.4,69511.2467,0.0,0.95885,2e-05,5.11637]
[1712516272327,80.4,69504.9014,0.0,0.95873,2e-05,5.12778]
[1712516277363,80.4,69508.4301,0.0,0.9588,2e-05,5.12113]
[1712516282397,80.4,69499.6221,0.0,0.95864,2e-05,5.13705]
[1712516289400,80.4,69500.8919,0.0,0.95866,2e-05,5.13432]
[1712516294483,80.4,69502.3111,0.0,0.95869,2e-05,5.13145]
[1712516296500,80.4,69515.2273,0.0,0.95894,2e-05,5.10772]
[1712516301531,80.39,69511.5438,0.0,0.95887,2e-05,5.11439]
[1712516306567,80.39,69514.6413,0.0,0.95893,2e-05,5.10865]
[1712516311601,80.39,69514.6301,0.0,0.95895,2e-05,5.10588]
[1712516316400,80.39,69504.7805,0.0,0.95876,2e-05,5.12383]
[1712516321671,80.39,69496.4787,0.0,0.95861,2e-05,5.13876]
[1712516326706,80.39,69495.4337,0.0,0.95859,2e-05,5.14035]
[1712516328400,80.39,69514.2559,0.0,0.95895,2e-05,5.10575]
[1712516333754,80.39,69518.1439,0.0,0.95902,2e-05,5.09864]
[1712516335769,80.39,69526.7088,0.0,0.95918,2e-05,5.08304]
[1712516340804,80.39,69521.7182,0.0,0.95909,2e-05,5.09225]
[1712516345839,80.39,69521.4959,0.0,0.95908,2e-05,5.09269]
[1712516350875,80.39,69523.0912,0.0,0.95911,2e-05,5.08984]
[1712516355910,80.39,69530.3163,0.0,0.95925,2e-05,5.07678]
[1712516360945,80.39,69527.2271,0.0,0.95919,2e-05,5.08258]
[1712516365979,80.39,69522.2165,0.0,0.95909,2e-05,5.09183]
[1712516371015,80.39,69518.6243,0.0,0.95905,2e-05,5.09572]
[1712516376049,80.39,69516.6592,0.0,0.95901,2e-05,5.09932]
[1712516381086,80.39,69513.3964,0.0,0.95895,2e-05,5.10523]
[1712516386121,80.39,69516.7771,0.0,0.95901,2e-05,5.09903]
[1712516391400,80.39,69518.0045,0.0,0.95903,2e-05,5.09681]
[1712516397199,80.39,69518.2705,0.0,0.95904,2e-05,5.09635]
[1712516402235,80.39,69517.7765,0.0,0.95903,2e-05,5.09728]
[1712516406400,80.39,69492.448,0.0,0.95855,2e-05,5.14365]
[1712516408287,80.39,69484.3282,0.0,0.9584,2e-05,5.1585]
[1712516411307,80.39,69472.8652,0.0,0.95818,2e-05,5.17917]
[1712516416342,80.39,69474.2356,0.0,0.95821,2e-05,5.17599]
[1712516420374,80.38,69485.5777,0.0,0.95844,2e-05,5.15461]
[1712516425408,80.38,69486.6847,0.0,0.95846,2e-05,5.15213]
[1712516430443,80.38,69487.3388,0.0,0.95848,2e-05,5.1505]
[1712516435478,80.38,69486.6127,0.0,0.95849,2e-05,5.1487]
[1712516436486,80.38,69474.346,0.0,0.95826,2e-05,5.17119]
[1712516441520,80.37,69476.4845,0.0,0.9583,2e-05,5.16667]
[1712516442400,80.37,69484.6043,0.0,0.95846,2e-05,5.15162]
[1712516447563,80.37,69487.1812,0.0,0.95851,2e-05,5.14648]
[1712516452598,80.37,69488.3286,0.0,0.95854,2e-05,5.14399]
[1712516457633,80.37,69490.0928,0.0,0.95857,2e-05,5.14041]
[1712516462670,80.36,69486.523,0.0,0.95851,2e-05,5.14664]
[1712516463400,80.36,69477.26,0.0,0.95833,2e-05,5.1636]
[1712516468711,80.36,69478.691,0.0,0.95837,2e-05,5.16048]
[1712516473744,80.36,69481.0133,0.0,0.95841,2e-05,5.15571]
[1712516478780,80.36,69485.9977,0.0,0.95851,2e-05,5.14613]
[1712516483817,80.35,69485.0886,0.0,0.9585,2e-05,5.14742]
[1712516488852,80.35,69480.9994,0.0,0.95843,2e-05,5.15454]
[1712516493887,80.35,69478.5843,0.0,0.95841,2e-05,5.15576]
[1712516498924,80.35,69471.2849,0.0,0.95827,2e-05,5.16874]
[1712516503961,80.34,69469.3665,0.0,0.95824,2e-05,5.1717]
[1712516508992,80.34,69472.8481,0.0,0.95831,2e-05,5.16471]
[1712516514028,80.34,69475.601,0.0,0.95837,2e-05,5.15912]
[1712516519062,80.34,69471.9361,0.0,0.9583,2e-05,5.16539]
[1712516524096,80.33,69473.8226,0.0,0.95835,2e-05,5.16139]
[1712516529132,80.33,69468.4165,0.0,0.95825,2e-05,5.17088]
[1712516534167,80.33,69464.5014,0.0,0.95818,2e-05,5.17751]
[1712516539202,80.32,69459.9673,0.0,0.9581,2e-05,5.1852]
[1712516544237,80.32,69459.5013,0.0,0.9581,2e-05,5.18535]
[1712516549273,80.32,69458.3741,0.0,0.95808,2e-05,5.18676]
[1712516554308,80.31,69464.0773,0.0,0.95822,2e-05,5.17284]
[1712516559342,80.31,69463.8651,0.0,0.95822,2e-05,5.17265]
[1712516565400,80.31,69463.6399,0.0,0.95822,2e-05,5.17236]
[1712516570419,80.3,69468.1265,0.0,0.95831,2e-05,5.1635]
[1712516577400,80.3,69464.3751,0.0,0.95825,2e-05,5.16965]
[1712516579484,80.3,69473.7861,0.0,0.95843,2e-05,5.15197]
[1712516584518,80.29,69473.6652,0.0,0.95843,2e-05,5.15187]
[1712516587539,80.29,69460.1976,0.0,0.95818,2e-05,5.17633]
[1712516589554,80.29,69448.6527,0.0,0.95796,2e-05,5.19744]
[1712516593580,80.29,69440.6261,0.0,0.95781,2e-05,5.21165]
[1712516598617,80.28,69444.2325,0.0,0.95789,2e-05,5.20409]
[1712516599624,80.28,69454.9552,0.0,0.9581,2e-05,5.18407]
[1712516604659,80.28,69451.2546,0.0,0.95803,2e-05,5.19021]
[1712516609694,80.27,69459.9711,0.0,0.95821,2e-05,5.17343]
[1712516614729,80.27,69466.8343,0.0,0.95837,2e-05,5.15751]
[1712516619763,80.27,69468.3039,0.0,0.9584,2e-05,5.15437]
[1712516622789,80.27,69457.3295,0.0,0.95819,2e-05,5.17434]
[1712516627819,80.26,69454.5717,0.0,0.95814,2e-05,5.17885]
[1712516632854,80.26,69450.4437,0.0,0.95807,2e-05,5.18581]
[1712516635876,80.26,69436.1379,0.0,0.9578,2e-05,5.2119]
[1712516638896,80.26,69427.1833,0.0,0.95763,2e-05,5.22798]
[1712516641919,80.25,69419.407,0.0,0.95749,2e-05,5.24183]
[1712516646952,80.25,69425.4779,0.0,0.95762,2e-05,5.22936]
[1712516651987,80.24,69431.4948,0.0,0.95774,2e-05,5.21716]
[1712516657023,80.24,69425.9623,0.0,0.95765,2e-05,5.2265]
[1712516662056,80.23,69429.0879,0.0,0.95772,2e-05,5.21965]
[1712516663063,80.23,69438.4616,0.0,0.9579,2e-05,5.20204]
[1712516668100,80.22,69438.0163,0.0,0.9579,2e-05,5.20208]
[1712516673400,80.22,69440.3916,0.0,0.95797,2e-05,5.19415]
[1712516679180,80.22,69440.4146,0.0,0.95798,2e-05,5.19322]
[1712516682197,80.21,69430.5115,0.0,0.9578,2e-05,5.21114]
[1712516687233,80.21,69431.9715,0.0,0.95783,2e-05,5.20758]
[1712516692267,80.2,69429.8959,0.0,0.9578,2e-05,5.21059]
[1712516697303,80.2,69433.7157,0.0,0.95788,2e-05,5.20264]
[1712516702337,80.2,69439.1127,0.0,0.958,2e-05,5.19184]
[1712516707373,80.19,69436.9433,0.0,0.95796,2e-05,5.19514]
[1712516712400,80.19,69431.7511,0.0,0.95787,2e-05,5.20402]
[1712516717441,80.18,69427.7337,0.0,0.9578,2e-05,5.21067]
[1712516722478,80.18,69430.1466,0.0,0.95785,2e-05,5.20533]
[1712516727512,80.17,69434.6513,0.0,0.95795,2e-05,5.19618]
[1712516732548,80.17,69441.6101,0.0,0.95811,2e-05,5.1798]
[1712516737581,80.17,69438.2415,0.0,0.95805,2e-05,5.18542]
[1712516742628,80.16,69438.2383,0.0,0.95806,2e-05,5.18461]
[1712516747662,80.16,69436.3936,0.0,0.95803,2e-05,5.18738]
[1712516752696,80.16,69436.7939,0.0,0.95805,2e-05,5.18596]
[1712516757731,80.15,69436.72,0.0,0.95805,2e-05,5.18543]
[1712516762765,80.15,69435.9002,0.0,0.95804,2e-05,5.18629]
[1712516767802,80.14,69438.9469,0.0,0.95811,2e-05,5.18001]
[1712516768810,80.14,69448.7303,0.0,0.9583,2e-05,5.16179]
[1712516773846,80.14,69456.9263,0.0,0.95846,2e-05,5.14627]
[1712516777872,80.14,69466.9533,0.0,0.95865,2e-05,5.12754]
[1712516782907,80.14,69460.8732,0.0,0.95854,2e-05,5.13849]
[1712516785929,80.14,69450.5255,0.0,0.95834,2e-05,5.15741]
[1712516790963,80.14,69448.1072,0.0,0.9583,2e-05,5.16147]
[1712516795998,80.13,69451.519,0.0,0.95839,2e-05,5.15202]
[1712516801033,80.13,69451.4903,0.0,0.95839,2e-05,5.15169]
[1712516806068,80.13,69457.1765,0.0,0.9585,2e-05,5.14087]
[1712516811103,80.13,69461.3698,0.0,0.95859,2e-05,5.13289]
[1712516816138,80.13,69466.927,0.0,0.95869,2e-05,5.12252]
[1712516821177,80.13,69467.2788,0.0,0.9587,2e-05,5.12176]
[1712516826208,80.13,69472.6216,0.0,0.9588,2e-05,5.11187]
[1712516831243,80.13,69470.7312,0.0,0.95877,2e-05,5.11529]
[1712516836278,80.13,69472.3683,0.0,0.9588,2e-05,5.11225]
[1712516837285,80.13,69483.5945,0.0,0.95901,2e-05,5.09165]
[1712516839300,80.13,69474.0754,0.0,0.95883,2e-05,5.10913]
[1712516841313,80.13,69463.1899,0.0,0.95862,2e-05,5.12914]
[1712516846349,80.13,69457.1065,0.0,0.95851,2e-05,5.1401]
[1712516851383,80.12,69456.114,0.0,0.95851,2e-05,5.13892]
[1712516856400,80.12,69454.0663,0.0,0.95848,2e-05,5.14241]
[1712516861452,80.12,69453.1483,0.0,0.95846,2e-05,5.1438]
[1712516866488,80.12,69456.4468,0.0,0.95853,2e-05,5.13745]
[1712516871523,80.12,69460.1627,0.0,0.9586,2e-05,5.13035]
[1712516876557,80.12,69459.1376,0.0,0.95859,2e-05,5.13204]
[1712516881594,80.12,69454.7368,0.0,0.9585,2e-05,5.13989]
[1712516886629,80.11,69457.032,0.0,0.95855,2e-05,5.13541]
[1712516891664,80.11,69457.4782,0.0,0.95856,2e-05,5.13434]
[1712516896698,80.11,69459.0849,0.0,0.95859,2e-05,5.13115]
[1712516901733,80.11,69461.5561,0.0,0.95864,2e-05,5.12643]
[1712516906768,80.11,69460.3599,0.0,0.95862,2e-05,5.12847]
[1712516911806,80.11,69454.5092,0.0,0.95853,2e-05,5.13625]
[1712516916840,80.11,69456.0783,0.0,0.95857,2e-05,5.13312]
[1712516921876,80.11,69446.6284,0.0,0.95839,2e-05,5.15033]
[1712516926912,80.1,69443.2647,0.0,0.95833,2e-05,5.15614]
[1712516931947,80.1,69442.8983,0.0,0.95832,2e-05,5.15642]
[1712516936982,80.1,69443.6518,0.0,0.95834,2e-05,5.15464]
[1712516942020,80.1,69447.9771,0.0,0.95843,2e-05,5.1463]
[1712516947053,80.1,69447.2765,0.0,0.95842,2e-05,5.1473]
[1712516952087,80.09,69445.9391,0.0,0.9584,2e-05,5.14942]
[1712516957121,80.09,69446.725,0.0,0.95841,2e-05,5.14762]
[1712516962156,80.09,69446.6473,0.0,0.95842,2e-05,5.14745]
[1712516967190,80.09,69440.7895,0.0,0.95831,2e-05,5.1579]
[1712516971220,80.09,69427.1338,0.0,0.95807,2e-05,5.18008]
[1712516976254,80.08,69428.1403,0.0,0.95809,2e-05,5.17763]
[1712516981292,80.08,69428.3986,0.0,0.9581,2e-05,5.17658]
[1712516986327,80.08,69429.6816,0.0,0.95813,2e-05,5.17364]
[1712516991358,80.07,69429.7052,0.0,0.95814,2e-05,5.17306]
[1712516996393,80.07,69430.0076,0.0,0.95815,2e-05,5.17196]
[1712517001429,80.07,69430.2232,0.0,0.95816,2e-05,5.17104]
[1712517007473,80.06,69430.4707,0.0,0.95817,2e-05,5.16996]
[1712517012507,80.06,69432.1554,0.0,0.95821,2e-05,5.16635]
[1712517017542,80.06,69433.3714,0.0,0.95824,2e-05,5.16364]
[1712517022576,80.06,69433.7608,0.0,0.95825,2e-05,5.16247]
[1712517027610,80.06,69436.6279,0.0,0.95831,2e-05,5.15676]
[1712517032646,80.05,69449.4347,0.0,0.95858,2e-05,5.13003]
[1712517037681,80.05,69451.568,0.0,0.95862,2e-05,5.12594]
[1712517042719,80.05,69452.6765,0.0,0.95864,2e-05,5.12377]
[1712517047755,80.05,69445.1685,0.0,0.9585,2e-05,5.13744]
[1712517052786,80.05,69437.3808,0.0,0.95835,2e-05,5.15151]
[1712517057823,80.05,69433.3487,0.0,0.95828,2e-05,5.15859]
[1712517062858,80.04,69431.6207,0.0,0.95825,2e-05,5.16135]
[1712517067891,80.04,69436.4869,0.0,0.95835,2e-05,5.15194]
[1712517072926,80.04,69436.6378,0.0,0.95836,2e-05,5.15132]
[1712517077968,80.04,69435.0554,0.0,0.95833,2e-05,5.1538]
[1712517083000,80.04,69434.1628,0.0,0.95832,2e-05,5.15508]
[1712517088038,80.03,69436.3731,0.0,0.95836,2e-05,5.15063]
[1712517093072,80.03,69437.1452,0.0,0.9584,2e-05,5.14613]
[1712517096094,80.03,69445.5789,0.0,0.95856,2e-05,5.13039]
[1712517101129,80.03,69441.2351,0.0,0.95848,2e-05,5.13823]
[1712517106165,80.03,69439.9371,0.0,0.95846,2e-05,5.14039]
[1712517111200,80.03,69434.6648,0.0,0.95836,2e-05,5.14982]
[1712517116235,80.03,69430.2604,0.0,0.95828,2e-05,5.15761]
[1712517121272,80.02,69431.3931,0.0,0.95831,2e-05,5.15513]
[1712517126306,80.02,69430.6381,0.0,0.9583,2e-05,5.15615]
[1712517131340,80.02,69432.5984,0.0,0.95834,2e-05,5.15216]
[1712517136375,80.02,69430.0261,0.0,0.95829,2e-05,5.15655]
[1712517141400,80.02,69431.7182,0.0,0.95833,2e-05,5.15304]
[1712517146444,80.01,69433.5105,0.0,0.95837,2e-05,5.14935]
[1712517151479,80.01,69432.222,0.0,0.95837,2e-05,5.14861]
[1712517156516,80.01,69434.125,0.0,0.9584,2e-05,5.1448]
[1712517161550,80.01,69441.3138,0.0,0.95855,2e-05,5.13125]
[1712517166586,80.01,69446.6891,0.0,0.95865,2e-05,5.12121]
[1712517171620,80.01,69448.3349,0.0,0.95868,2e-05,5.11809]
[1712517175649,80.01,69438.3537,0.0,0.95849,2e-05,5.13642]
[1712517181692,80.01,69441.4561,0.0,0.95855,2e-05,5.13044]
[1712517186726,80.0,69443.8414,0.0,0.9586,2e-05,5.12585]
[1712517191760,80.0,69443.014,0.0,0.95859,2e-05,5.12725]
[1712517196797,80.0,69443.7796,0.0,0.9586,2e-05,5.1257]
[1712517201832,80.0,69446.1737,0.0,0.95865,2e-05,5.12118]
[1712517206868,80.0,69446.6773,0.0,0.95866,2e-05,5.12016]
[1712517211901,80.0,69450.6158,0.0,0.95876,2e-05,5.11015]
[1712517214924,80.0,69440.5575,0.0,0.95856,2e-05,5.12865]
[1712517219957,80.0,69433.619,0.0,0.95843,2e-05,5.14128]
[1712517224992,80.0,69433.1046,0.0,0.95843,2e-05,5.14196]
[1712517231034,80.0,69439.1387,0.0,0.95854,2e-05,5.13054]
[1712517236070,80.0,69437.8296,0.0,0.95852,2e-05,5.13278]
[1712517241105,80.0,69436.5514,0.0,0.9585,2e-05,5.13491]
[1712517246400,79.99,69434.7597,0.0,0.95847,2e-05,5.138]
[1712517252190,79.99,69436.561,0.0,0.9585,2e-05,5.1344]
[1712517257226,79.99,69435.7115,0.0,0.95849,2e-05,5.13576]
[1712517262260,79.99,69441.4194,0.0,0.9586,2e-05,5.12506]
[1712517264274,79.99,69449.9259,0.0,0.95876,2e-05,5.10934]
[1712517269309,79.99,69444.8664,0.0,0.95867,2e-05,5.11861]
[1712517274344,79.99,69449.9581,0.0,0.95878,2e-05,5.10648]
[1712517279379,79.99,69456.1184,0.0,0.9589,2e-05,5.09521]
[1712517281392,79.99,69464.4608,0.0,0.95906,2e-05,5.07994]
[1712517286429,79.99,69472.1098,0.0,0.9592,2e-05,5.06623]
[1712517289449,79.99,69479.947,0.0,0.95935,2e-05,5.05216]
[1712517294484,80.0,69476.6288,0.0,0.95928,2e-05,5.05869]
[1712517297400,80.0,69484.5902,0.0,0.95943,2e-05,5.04443]
[1712517299518,80.0,69492.7234,0.0,0.95958,2e-05,5.02984]
[1712517304556,80.0,69500.1027,0.0,0.95971,2e-05,5.01712]
[1712517307576,80.01,69487.4224,0.0,0.95947,2e-05,5.04066]
[1712517312609,80.01,69480.1214,0.0,0.95932,2e-05,5.05452]
[1712517317645,80.01,69477.3093,0.0,0.95927,2e-05,5.0601]
[1712517322680,80.01,69476.7524,0.0,0.95925,2e-05,5.06153]
[1712517327716,80.02,69471.3222,0.0,0.95914,2e-05,5.07179]
[1712517332751,80.02,69469.0328,0.0,0.95912,2e-05,5.07357]
[1712517337785,80.02,69459.289,0.0,0.95893,2e-05,5.09172]
[1712517340807,80.02,69449.0983,0.0,0.95874,2e-05,5.11051]
[1712517344838,80.02,69441.251,0.0,0.95859,2e-05,5.1249]
[1712517349880,80.02,69441.0889,0.0,0.95859,2e-05,5.12507]
[1712517354905,80.02,69440.6589,0.0,0.95858,2e-05,5.12573]
[1712517359940,80.02,69443.6765,0.0,0.95864,2e-05,5.12003]
[1712517364975,80.02,69447.5084,0.0,0.95871,2e-05,5.11289]
[1712517370009,80.02,69441.0537,0.0,0.95859,2e-05,5.1247]
[1712517375046,80.01,69441.942,0.0,0.95861,2e-05,5.12293]
[1712517380079,80.01,69444.1829,0.0,0.95865,2e-05,5.1187]
[1712517385116,80.01,69446.2477,0.0,0.95869,2e-05,5.11481]
[1712517390151,80.01,69445.0475,0.0,0.95867,2e-05,5.11697]
[1712517396400,80.01,69447.0548,0.0,0.95873,2e-05,5.11048]
[1712517402234,80.01,69445.6085,0.0,0.9587,2e-05,5.11313]
[1712517407270,80.01,69447.8952,0.0,0.95874,2e-05,5.10891]
[1712517412308,80.01,69447.2531,0.0,0.95873,2e-05,5.11009]
[1712517417351,80.01,69444.4664,0.0,0.95868,2e-05,5.11518]
[1712517422386,80.01,69445.396,0.0,0.9587,2e-05,5.11344]
[1712517427426,80.01,69448.4676,0.0,0.95876,2e-05,5.10775]
[1712517432400,80.01,69456.3928,0.0,0.95891,2e-05,5.09319]
[1712517433463,80.01,69465.2082,0.0,0.95907,2e-05,5.07704]
[1712517438496,80.01,69468.4697,0.0,0.95913,2e-05,5.07134]
[1712517442526,80.02,69448.4892,0.0,0.95875,2e-05,5.10825]
[1712517447560,80.02,69442.7444,0.0,0.95864,2e-05,5.11887]
[1712517452595,80.01,69436.9868,0.0,0.95855,2e-05,5.12664]
[1712517457630,80.01,69440.3051,0.0,0.95862,2e-05,5.12043]
[1712517462664,80.01,69437.5233,0.0,0.95857,2e-05,5.12543]
[1712517467701,80.01,69439.0375,0.0,0.9586,2e-05,5.1225]
[1712517472736,80.01,69440.5205,0.0,0.95862,2e-05,5.11968]
[1712517477400,80.01,69426.4374,0.0,0.95836,2e-05,5.14556]
[1712517482806,80.01,69424.0454,0.0,0.95831,2e-05,5.14966]
[1712517485827,80.01,69408.567,0.0,0.95802,2e-05,5.17813]
[1712517490864,80.0,69402.219,0.0,0.9579,2e-05,5.18936]
[1712517495400,80.0,69393.5917,0.0,0.95774,2e-05,5.20476]
[1712517500934,80.0,69390.0257,0.0,0.95768,2e-05,5.21058]
[1712517505969,79.99,69392.706,0.0,0.95774,2e-05,5.20476]
[1712517511003,79.99,69391.5772,0.0,0.95774,2e-05,5.20331]
[1712517513400,79.99,69401.9597,0.0,0.95795,2e-05,5.18353]
[1712517519059,79.98,69405.4743,0.0,0.95803,2e-05,5.1764]
[1712517524094,79.98,69401.2268,0.0,0.95795,2e-05,5.18373]
[1712517529129,79.98,69397.578,0.0,0.95788,2e-05,5.18986]
[1712517534165,79.97,69405.6841,0.0,0.95805,2e-05,5.17414]
[1712517538193,79.97,69416.4169,0.0,0.95826,2e-05,5.15383]
[1712517540207,79.97,69431.4042,0.0,0.95855,2e-05,5.12597]
[1712517545242,79.97,69434.4583,0.0,0.95861,2e-05,5.12026]
[1712517549270,79.97,69423.0181,0.0,0.95839,2e-05,5.1413]
[1712517554305,79.97,69418.1022,0.0,0.9583,2e-05,5.15012]
[1712517559341,79.97,69414.7058,0.0,0.95824,2e-05,5.15606]
[1712517564375,79.96,69410.893,0.0,0.95817,2e-05,5.1627]
[1712517568402,79.96,69425.8334,0.0,0.95846,2e-05,5.13472]
[1712517572430,79.96,69435.077,0.0,0.95866,2e-05,5.11478]
[1712517576400,79.96,69445.6083,0.0,0.95886,2e-05,5.09538]
[1712517578472,79.96,69456.0661,0.0,0.95905,2e-05,5.07629]
[1712517583506,79.96,69449.3188,0.0,0.95892,2e-05,5.08892]
[1712517588542,79.96,69454.3217,0.0,0.95902,2e-05,5.07992]
[1712517591571,79.97,69464.977,0.0,0.95922,2e-05,5.06054]
[1712517596604,79.97,69471.0381,0.0,0.95933,2e-05,5.0499]
[1712517601637,79.97,69466.63,0.0,0.95924,2e-05,5.05838]
[1712517606674,79.97,69485.221,0.0,0.95959,2e-05,5.02489]
[1712517608686,79.97,69498.1028,0.0,0.95982,2e-05,5.00175]
[1712517613721,79.98,69492.6918,0.0,0.95971,2e-05,5.01244]
[1712517618756,79.98,69492.2703,0.0,0.9597,2e-05,5.01404]
[1712517623793,79.99,69494.2563,0.0,0.95973,2e-05,5.01123]
[1712517628826,79.99,69499.0434,0.0,0.95981,2e-05,5.0034]
[1712517633862,80.0,69498.9457,0.0,0.95982,2e-05,5.00175]
[1712517638896,80.0,69492.7856,0.0,0.95969,2e-05,5.01381]
[1712517643932,80.01,69498.6308,0.0,0.9598,2e-05,5.004]
[1712517648967,80.01,69496.4687,0.0,0.95975,2e-05,5.00877]
[1712517654001,80.02,69496.6319,0.0,0.95974,2e-05,5.00931]
[1712517659036,80.02,69500.7905,0.0,0.95981,2e-05,5.00263]
[1712517664071,80.03,69500.5902,0.0,0.9598,2e-05,5.00386]
[1712517669106,80.03,69501.7135,0.0,0.95981,2e-05,5.00268]
[1712517674141,80.03,69501.8025,0.0,0.9598,2e-05,5.00338]
[1712517678169,80.04,69510.5176,0.0,0.95996,2e-05,4.98827]
[1712517682197,80.04,69520.4046,0.0,0.96013,2e-05,4.97122]
[1712517684212,80.05,69531.5107,0.0,0.96034,2e-05,4.95164]
[1712517685219,80.05,69518.9053,0.0,0.9601,2e-05,4.97465]
[1712517686225,80.05,69510.2862,0.0,0.95994,2e-05,4.99046]
[1712517691261,80.05,69515.5906,0.0,0.96005,2e-05,4.97912]
[1712517694281,80.06,69524.23,0.0,0.9602,2e-05,4.96418]
[1712517696296,80.06,69535.4574,0.0,0.9604,2e-05,4.94442]
[1712517701330,80.07,69535.0441,0.0,0.96038,2e-05,4.94649]
[1712517706366,80.07,69539.8176,0.0,0.96046,2e-05,4.9392]
[1712517709386,80.08,69526.6983,0.0,0.96021,2e-05,4.96365]
[1712517713414,80.08,69535.1443,0.0,0.96035,2e-05,4.94938]
[1712517718449,80.09,69534.1024,0.0,0.96032,2e-05,4.95251]
[1712517723486,80.1,69537.2179,0.0,0.96037,2e-05,4.9482]
[1712517728519,80.11,69543.2325,0.0,0.96046,2e-05,4.93871]
[1712517731541,80.11,69564.456,0.0,0.96084,2e-05,4.90152]
[1712517732401,80.11,69573.0178,0.0,0.961,2e-05,4.88657]
[1712517734561,80.12,69563.0811,0.0,0.96081,2e-05,4.90503]
[1712517739597,80.13,69574.1327,0.0,0.96099,2e-05,4.88699]
[1712517744634,80.14,69581.9414,0.0,0.96111,2e-05,4.8753]
[1712517749667,80.15,69587.0258,0.0,0.96119,2e-05,4.8678]
[1712517750675,80.15,69600.7081,0.0,0.96143,2e-05,4.8443]
[1712517751680,80.15,69610.0569,0.0,0.96161,2e-05,4.82551]
[1712517752688,80.16,69620.8362,0.0,0.9618,2e-05,4.80695]
[1712517755754,80.17,69630.2254,0.0,0.96195,2e-05,4.7919]
[1712517759741,80.17,69611.457,0.0,0.96161,2e-05,4.82611]
[1712517761756,80.17,69602.3486,0.0,0.96144,2e-05,4.84267]
[1712517765785,80.18,69610.4081,0.0,0.96157,2e-05,4.83016]
[1712517766790,80.19,69601.9727,0.0,0.96141,2e-05,4.84554]
[1712517771826,80.2,69606.7294,0.0,0.96148,2e-05,4.83927]
[1712517776861,80.21,69603.0094,0.0,0.96139,2e-05,4.84798]
[1712517781895,80.22,69599.0821,0.0,0.9613,2e-05,4.85698]
[1712517782904,80.22,69607.7407,0.0,0.96145,2e-05,4.84204]
[1712517785923,80.23,69617.3667,0.0,0.96161,2e-05,4.8263]
[1712517788945,80.24,69628.3658,0.0,0.96179,2e-05,4.80826]
[1712517793980,80.25,69628.0532,0.0,0.96177,2e-05,4.811]
[1712517797000,80.25,69616.0535,0.0,0.96154,2e-05,4.83289]
[1712517800023,80.26,69603.4284,0.0,0.96131,2e-05,4.85587]
[1712517805058,80.27,69607.3518,0.0,0.96136,2e-05,4.85094]
[1712517808079,80.27,69596.8869,0.0,0.96116,2e-05,4.87072]
[1712517813113,80.28,69595.1577,0.0,0.96113,2e-05,4.87299]
[1712517818146,80.29,69596.2498,0.0,0.96113,2e-05,4.87292]
[1712517823183,80.3,69589.0386,0.0,0.96099,2e-05,4.88756]
[1712517828219,80.31,69585.917,0.0,0.96091,2e-05,4.89483]
[1712517833254,80.32,69585.5226,0.0,0.96089,2e-05,4.89718]
[1712517838289,80.33,69583.9957,0.0,0.96084,2e-05,4.90154]
[1712517843325,80.34,69584.3911,0.0,0.96084,2e-05,4.90244]
[1712517848358,80.35,69581.7789,0.0,0.96077,2e-05,4.90866]
[1712517853393,80.36,69581.3024,0.0,0.96075,2e-05,4.91105]
[1712517858400,80.37,69584.3289,0.0,0.96079,2e-05,4.90718]
[1712517863462,80.38,69587.7954,0.0,0.96084,2e-05,4.90258]
[1712517868499,80.38,69586.7347,0.0,0.9608,2e-05,4.90604]
[1712517871519,80.39,69594.5993,0.0,0.96096,2e-05,4.89031]
[1712517875547,80.4,69603.4229,0.0,0.9611,2e-05,4.87599]
[1712517880582,80.41,69603.6886,0.0,0.96109,2e-05,4.87732]
[1712517885617,80.42,69600.363,0.0,0.96101,2e-05,4.88499]
[1712517889646,80.42,69610.2943,0.0,0.96118,2e-05,4.86876]
[1712517894681,80.43,69608.3949,0.0,0.96112,2e-05,4.87396]
[1712517899716,80.44,69616.2188,0.0,0.96125,2e-05,4.8619]
[1712517904750,80.45,69619.1315,0.0,0.96128,2e-05,4.85866]
[1712517909788,80.47,69626.8001,0.0,0.9614,2e-05,4.84704]
[1712517914820,80.48,69622.0625,0.0,0.9613,2e-05,4.85739]
[1712517919856,80.49,69610.1424,0.0,0.96106,2e-05,4.88075]
[1712517924891,80.5,69606.2861,0.0,0.96097,2e-05,4.88928]
[1712517929926,80.51,69608.0143,0.0,0.96099,2e-05,4.88787]
[1712517934960,80.52,69606.0888,0.0,0.96096,2e-05,4.89027]
[1712517939998,80.52,69596.169,0.0,0.96076,2e-05,4.90948]
[1712517945034,80.53,69588.8198,0.0,0.96061,2e-05,4.924]
[1712517950074,80.54,69585.7889,0.0,0.96055,2e-05,4.93074]
[1712517955108,80.55,69580.3446,0.0,0.96043,2e-05,4.94173]
[1712517960141,80.55,69573.9299,0.0,0.9603,2e-05,4.95437]
[1712517965176,80.56,69565.0727,0.0,0.96013,2e-05,4.97128]
[1712517971217,80.56,69566.0873,0.0,0.96014,2e-05,4.97061]
[1712517976251,80.57,69567.1358,0.0,0.96015,2e-05,4.96968]
[1712517981287,80.58,69567.1942,0.0,0.96014,2e-05,4.97053]
[1712517986323,80.58,69565.6346,0.0,0.9601,2e-05,4.97428]
[1712517991356,80.59,69565.6364,0.0,0.96011,2e-05,4.97249]
[1712517996400,80.59,69564.6614,0.0,0.96009,2e-05,4.97516]
[1712518001426,80.6,69557.9334,0.0,0.95995,2e-05,4.98812]
[1712518006463,80.6,69553.339,0.0,0.95986,2e-05,4.99716]
[1712518008400,80.6,69561.9681,0.0,0.96002,2e-05,4.98194]
[1712518013511,80.61,69564.7466,0.0,0.96006,2e-05,4.97781]
[1712518018547,80.61,69567.0295,0.0,0.96009,2e-05,4.97463]
[1712518023582,80.62,69566.7942,0.0,0.96008,2e-05,4.97596]
[1712518024588,80.62,69576.8153,0.0,0.96026,2e-05,4.95817]
[1712518029623,80.62,69574.6675,0.0,0.96021,2e-05,4.96306]
[1712518035400,80.63,69577.124,0.0,0.96025,2e-05,4.95988]
[1712518038400,80.63,69590.1381,0.0,0.96048,2e-05,4.93724]
[1712518041400,80.64,69582.0798,0.0,0.96032,2e-05,4.95232]
[1712518046743,80.64,69583.4798,0.0,0.96034,2e-05,4.95091]
[1712518051778,80.65,69583.5144,0.0,0.96035,2e-05,4.94925]
[1712518056814,80.66,69585.3861,0.0,0.96037,2e-05,4.94703]
[1712518061848,80.66,69581.7447,0.0,0.96029,2e-05,4.95465]
[1712518066883,80.67,69589.5195,0.0,0.96043,2e-05,4.94183]
[1712518071919,80.67,69588.6735,0.0,0.9604,2e-05,4.94449]
[1712518076954,80.68,69585.8602,0.0,0.96034,2e-05,4.95064]
[1712518081987,80.69,69587.639,0.0,0.96036,2e-05,4.94876]
[1712518087025,80.69,69579.4016,0.0,0.96019,2e-05,4.96461]
[1712518092067,80.7,69583.3464,0.0,0.96026,2e-05,4.95854]
[1712518097103,80.7,69585.5704,0.0,0.96029,2e-05,4.95559]
[1712518102139,80.71,69582.2588,0.0,0.96022,2e-05,4.96253]
[1712518107183,80.72,69583.8309,0.0,0.96024,2e-05,4.96071]
[1712518112215,80.72,69581.301,0.0,0.9602,2e-05,4.96353]
[1712518117251,80.73,69583.8379,0.0,0.96024,2e-05,4.95999]
[1712518122287,80.73,69581.5786,0.0,0.96018,2e-05,4.96501]
[1712518127322,80.74,69583.1574,0.0,0.9602,2e-05,4.96313]
[1712518132357,80.74,69587.8268,0.0,0.96028,2e-05,4.95576]
[1712518137392,80.75,69583.3193,0.0,0.96019,2e-05,4.96481]
[1712518142427,80.75,69582.5749,0.0,0.96017,2e-05,4.96707]
[1712518147461,80.76,69583.1662,0.0,0.96017,2e-05,4.96694]
[1712518152497,80.76,69586.3552,0.0,0.96022,2e-05,4.96219]
[1712518155400,80.77,69575.6166,0.0,0.96001,2e-05,4.98198]
[1712518160555,80.77,69573.1718,0.0,0.95996,2e-05,4.98712]
[1712518165590,80.77,69576.9548,0.0,0.96002,2e-05,4.98109]
[1712518170625,80.78,69572.2444,0.0,0.95993,2e-05,4.99029]
[1712518175660,80.78,69574.9025,0.0,0.95999,2e-05,4.98355]
[1712518180694,80.79,69574.0017,0.0,0.95997,2e-05,4.98595]
[1712518185730,80.79,69574.5419,0.0,0.95997,2e-05,4.98571]
[1712518190766,80.79,69571.0921,0.0,0.9599,2e-05,4.99263]
[1712518195801,80.8,69573.8213,0.0,0.95994,2e-05,4.98843]
[1712518200835,80.8,69572.0927,0.0,0.9599,2e-05,4.99225]
[1712518204863,80.81,69559.5199,0.0,0.95966,2e-05,5.01538]
[1712518209898,80.81,69563.6804,0.0,0.95974,2e-05,5.00836]
[1712518214933,80.81,69560.0743,0.0,0.95967,2e-05,5.01537]
[1712518219968,80.81,69561.3154,0.0,0.95968,2e-05,5.01363]
[1712518225003,80.82,69559.4729,0.0,0.95964,2e-05,5.01744]
[1712518230039,80.82,69561.1279,0.0,0.95967,2e-05,5.01496]
[1712518235074,80.82,69557.0881,0.0,0.95961,2e-05,5.01999]
[1712518238094,80.82,69549.0625,0.0,0.95946,2e-05,5.03473]
[1712518243131,80.82,69547.0918,0.0,0.95942,2e-05,5.03859]
[1712518245145,80.83,69558.3809,0.0,0.95963,2e-05,5.01836]
[1712518247158,80.83,69570.365,0.0,0.95985,2e-05,4.99701]
[1712518249171,80.83,69578.6992,0.0,0.96,2e-05,4.98247]
[1712518254206,80.83,69580.9142,0.0,0.96003,2e-05,4.97928]
[1712518259241,80.84,69586.5562,0.0,0.96013,2e-05,4.97002]
[1712518263271,80.84,69578.5444,0.0,0.95997,2e-05,4.98501]
[1712518265284,80.84,69568.0836,0.0,0.95978,2e-05,5.00409]
[1712518270319,80.85,69572.4423,0.0,0.95985,2e-05,4.99685]
[1712518275354,80.85,69569.3978,0.0,0.95979,2e-05,5.00295]
[1712518280389,80.85,69569.1501,0.0,0.95978,2e-05,5.004]
[1712518285426,80.86,69572.199,0.0,0.95983,2e-05,4.99912]
[1712518290463,80.86,69573.981,0.0,0.95985,2e-05,4.99654]
[1712518295497,80.86,69572.2511,0.0,0.95984,2e-05,4.99755]
[1712518300532,80.87,69574.7473,0.0,0.95988,2e-05,4.99372]
[1712518305566,80.87,69573.8042,0.0,0.95985,2e-05,4.9961]
[1712518310603,80.87,69575.1681,0.0,0.95987,2e-05,4.9943]
[1712518315637,80.88,69576.5872,0.0,0.95989,2e-05,4.99243]
[1712518320672,80.88,69577.2544,0.0,0.9599,2e-05,4.9919]
[1712518325707,80.88,69562.1023,0.0,0.95961,2e-05,5.01979]
[1712518330743,80.89,69559.2427,0.0,0.95955,2e-05,5.02535]
[1712518335777,80.89,69560.451,0.0,0.95957,2e-05,5.02358]
[1712518340814,80.89,69561.978,0.0,0.95959,2e-05,5.02125]
[1712518345850,80.89,69558.1934,0.0,0.95952,2e-05,5.02846]
[1712518350884,80.9,69550.9533,0.0,0.95938,2e-05,5.04187]
[1712518355919,80.9,69543.9888,0.0,0.95927,2e-05,5.05195]
[1712518360954,80.9,69545.1491,0.0,0.95929,2e-05,5.05002]
[1712518365989,80.9,69549.2506,0.0,0.95936,2e-05,5.04284]
[1712518371024,80.9,69548.5586,0.0,0.95935,2e-05,5.04431]
[1712518376059,80.9,69550.012,0.0,0.95937,2e-05,5.04193]
[1712518381095,80.9,69552.8454,0.0,0.95942,2e-05,5.03711]
[1712518386131,80.9,69548.805,0.0,0.95935,2e-05,5.04468]
[1712518391165,80.91,69539.0874,0.0,0.95916,2e-05,5.06242]
[1712518396200,80.91,69541.99,0.0,0.95922,2e-05,5.05729]
[1712518401234,80.91,69541.719,0.0,0.95921,2e-05,5.05782]
[1712518406270,80.91,69538.6003,0.0,0.95915,2e-05,5.0636]
[1712518411304,80.91,69537.1011,0.0,0.95914,2e-05,5.06362]
[1712518416400,80.91,69536.5367,0.0,0.95913,2e-05,5.0647]
[1712518422387,80.91,69540.2619,0.0,0.9592,2e-05,5.05802]
[1712518427422,80.91,69540.0544,0.0,0.9592,2e-05,5.05848]
[1712518428400,80.91,69519.263,0.0,0.9588,2e-05,5.09622]
[1712518432459,80.91,69499.5151,0.0,0.95843,2e-05,5.13205]
[1712518437492,80.9,69498.2407,0.0,0.95841,2e-05,5.1339]
[1712518442532,80.9,69494.072,0.0,0.95834,2e-05,5.14107]
[1712518443541,80.9,69478.472,0.0,0.95804,2e-05,5.16943]
[1712518448574,80.9,69475.0133,0.0,0.95798,2e-05,5.17499]
[1712518450589,80.89,69461.0646,0.0,0.95772,2e-05,5.20032]
[1712518452604,80.89,69442.6997,0.0,0.95737,2e-05,5.23382]
[1712518457638,80.88,69442.0644,0.0,0.95737,2e-05,5.23367]
[1712518462672,80.88,69444.4759,0.0,0.95743,2e-05,5.22785]
[1712518467707,80.87,69423.2678,0.0,0.95703,2e-05,5.26589]
[1712518469721,80.87,69414.6515,0.0,0.95687,2e-05,5.28128]
[1712518471734,80.86,69397.7533,0.0,0.95656,2e-05,5.30934]
[1712518476770,80.85,69397.6752,0.0,0.95658,2e-05,5.3075]
[1712518481804,80.84,69403.4191,0.0,0.95671,2e-05,5.29486]
[1712518485834,80.83,69394.6714,0.0,0.95656,2e-05,5.30973]
[1712518490869,80.82,69398.8267,0.0,0.95666,2e-05,5.29999]
[1712518495904,80.81,69398.4978,0.0,0.95667,2e-05,5.29873]
[1712518500939,80.8,69398.8156,0.0,0.9567,2e-05,5.29628]
[1712518505977,80.79,69405.5286,0.0,0.95685,2e-05,5.28192]
[1712518511011,80.78,69405.8755,0.0,0.95687,2e-05,5.27953]
[1712518515040,80.78,69417.6199,0.0,0.95711,2e-05,5.25635]
[1712518518060,80.77,69427.8598,0.0,0.95732,2e-05,5.23645]
[1712518523095,80.76,69424.0381,0.0,0.95726,2e-05,5.24222]
[1712518525113,80.76,69412.1775,0.0,0.95704,2e-05,5.2637]
[1712518530144,80.75,69417.2484,0.0,0.95715,2e-05,5.25271]
[1712518535178,80.74,69421.4956,0.0,0.95727,2e-05,5.24063]
[1712518540214,80.74,69423.0839,0.0,0.95731,2e-05,5.23633]
[1712518542228,80.73,69432.7579,0.0,0.95751,2e-05,5.21786]
[1712518547263,80.73,69436.9634,0.0,0.9576,2e-05,5.20895]
[1712518552298,80.72,69441.6266,0.0,0.9577,2e-05,5.19926]
[1712518557333,80.72,69440.3175,0.0,0.95769,2e-05,5.20064]
[1712518562368,80.71,69437.9353,0.0,0.95765,2e-05,5.204]
[1712518567407,80.71,69437.6696,0.0,0.95766,2e-05,5.20344]
[1712518572439,80.7,69438.0373,0.0,0.95767,2e-05,5.20172]
[1712518577474,80.69,69437.079,0.0,0.95767,2e-05,5.20246]
[1712518582508,80.69,69441.004,0.0,0.95775,2e-05,5.19404]
[1712518587544,80.68,69441.2786,0.0,0.95777,2e-05,5.19257]
[1712518592580,80.68,69442.5661,0.0,0.95782,2e-05,5.18651]
[1712518598622,80.67,69442.1746,0.0,0.95783,2e-05,5.18616]
[1712518603656,80.67,69441.6427,0.0,0.95782,2e-05,5.18624]
[1712518608702,80.66,69446.4764,0.0,0.95793,2e-05,5.17645]
[1712518613736,80.66,69446.6041,0.0,0.95794,2e-05,5.17542]
[1712518618772,80.65,69447.7251,0.0,0.95797,2e-05,5.17256]
[1712518623806,80.65,69446.8571,0.0,0.95796,2e-05,5.1734]
[1712518628843,80.65,69417.4096,0.0,0.95739,2e-05,5.22713]
[1712518630856,80.64,69427.8338,0.0,0.9576,2e-05,5.20731]
[1712518635891,80.64,69420.4085,0.0,0.95747,2e-05,5.22001]
[1712518640925,80.63,69422.6276,0.0,0.95752,2e-05,5.21477]
[1712518645961,80.62,69425.9315,0.0,0.9576,2e-05,5.20754]
[1712518650996,80.62,69419.5609,0.0,0.95749,2e-05,5.21822]
[1712518656032,80.61,69419.2803,0.0,0.95751,2e-05,5.21484]
[1712518658044,80.61,69443.2081,0.0,0.95798,2e-05,5.17013]
[1712518659057,80.61,69455.2376,0.0,0.95821,2e-05,5.14783]
[1712518662072,80.61,69431.1342,0.0,0.95775,2e-05,5.19191]
[1712518663079,80.61,69421.5604,0.0,0.95757,2e-05,5.20946]
[1712518666101,80.6,69412.776,0.0,0.9574,2e-05,5.22512]
[1712518667106,80.6,69403.9091,0.0,0.95723,2e-05,5.24137]
[1712518672142,80.59,69404.7017,0.0,0.95726,2e-05,5.23854]
[1712518675163,80.59,69414.4052,0.0,0.95746,2e-05,5.21972]
[1712518679192,80.59,69431.5483,0.0,0.9578,2e-05,5.18709]
[1712518680197,80.58,69442.1394,0.0,0.95801,2e-05,5.16735]
[1712518685233,80.58,69443.1816,0.0,0.95803,2e-05,5.16472]
[1712518690269,80.58,69433.0379,0.0,0.95785,2e-05,5.18274]
[1712518692282,80.57,69425.2604,0.0,0.9577,2e-05,5.19679]
[1712518697318,80.57,69427.6197,0.0,0.95775,2e-05,5.19149]
[1712518702353,80.56,69428.419,0.0,0.95778,2e-05,5.18911]
[1712518707389,80.56,69423.8412,0.0,0.9577,2e-05,5.1967]
[1712518711419,80.56,69412.2371,0.0,0.9575,2e-05,5.21469]
[1712518716450,80.55,69406.5027,0.0,0.9574,2e-05,5.2242]
[1712518721490,80.54,69406.3601,0.0,0.95741,2e-05,5.22329]
[1712518726521,80.54,69411.3797,0.0,0.95752,2e-05,5.21282]
[1712518729542,80.53,69402.3752,0.0,0.95735,2e-05,5.22892]
[1712518734577,80.53,69398.1347,0.0,0.95728,2e-05,5.23557]
[1712518739612,80.52,69412.2123,0.0,0.95757,2e-05,5.20815]
[1712518744647,80.51,69413.2635,0.0,0.9576,2e-05,5.2052]
[1712518749683,80.51,69412.2118,0.0,0.95759,2e-05,5.20614]
[1712518754718,80.5,69407.114,0.0,0.9575,2e-05,5.21432]
[1712518759752,80.5,69406.5234,0.0,0.9575,2e-05,5.21433]
[1712518764788,80.49,69407.075,0.0,0.95752,2e-05,5.21224]
[1712518769824,80.48,69410.5245,0.0,0.9576,2e-05,5.20479]
[1712518773859,80.48,69418.6214,0.0,0.95779,2e-05,5.18626]
[1712518779400,80.48,69409.6502,0.0,0.95762,2e-05,5.20203]
[1712518784935,80.47,69403.6968,0.0,0.95752,2e-05,5.21192]
[1712518789970,80.46,69402.4084,0.0,0.9575,2e-05,5.21326]
[1712518795008,80.46,69403.2143,0.0,0.95753,2e-05,5.21071]
[1712518800041,80.45,69406.5219,0.0,0.9576,2e-05,5.20357]
[1712518805076,80.45,69408.376,0.0,0.95765,2e-05,5.19917]
[1712518810111,80.44,69414.1644,0.0,0.95777,2e-05,5.18754]
[1712518815146,80.44,69410.1068,0.0,0.9577,2e-05,5.19418]
[1712518820181,80.43,69411.1232,0.0,0.95773,2e-05,5.19141]
[1712518825216,80.43,69408.7295,0.0,0.95769,2e-05,5.19496]
[1712518830251,80.42,69411.6122,0.0,0.95776,2e-05,5.18873]
[1712518836293,80.42,69413.8949,0.0,0.95783,2e-05,5.18077]
[1712518841329,80.41,69413.159,0.0,0.95782,2e-05,5.18135]
[1712518846363,80.41,69427.5074,0.0,0.95811,2e-05,5.15408]
[1712518851398,80.41,69430.2045,0.0,0.95817,2e-05,5.14858]
[1712518856433,80.4,69422.6186,0.0,0.95802,2e-05,5.16208]
[1712518861469,80.4,69420.9018,0.0,0.958,2e-05,5.16462]
[1712518866503,80.4,69421.3828,0.0,0.95801,2e-05,5.16309]
[1712518871538,80.39,69419.377,0.0,0.95798,2e-05,5.16615]
[1712518876573,80.39,69422.0903,0.0,0.95804,2e-05,5.16048]
[1712518881610,80.39,69423.0752,0.0,0.95807,2e-05,5.15806]
[1712518886642,80.38,69424.9379,0.0,0.95811,2e-05,5.15405]
[1712518891678,80.38,69425.7271,0.0,0.95815,2e-05,5.14929]
[1712518896713,80.38,69422.8366,0.0,0.9581,2e-05,5.1541]
[1712518901748,80.38,69417.8783,0.0,0.95801,2e-05,5.1627]
[1712518906784,80.37,69418.0379,0.0,0.95802,2e-05,5.1618]
[1712518911818,80.37,69421.2099,0.0,0.95808,2e-05,5.15534]
[1712518916854,80.37,69422.7023,0.0,0.95812,2e-05,5.15192]
[1712518919874,80.36,69431.5789,0.0,0.95829,2e-05,5.13524]
[1712518924910,80.36,69432.9102,0.0,0.95832,2e-05,5.13244]
[1712518929944,80.36,69428.4935,0.0,0.95824,2e-05,5.1402]
[1712518934980,80.36,69431.0053,0.0,0.95829,2e-05,5.13517]
[1712518941022,80.36,69429.6758,0.0,0.95827,2e-05,5.13714]
[1712518946058,80.35,69430.2978,0.0,0.95829,2e-05,5.13559]
[1712518951094,80.35,69423.6857,0.0,0.95819,2e-05,5.14457]
[1712518956128,80.35,69425.1958,0.0,0.95822,2e-05,5.14133]
[1712518961164,80.35,69428.8672,0.0,0.9583,2e-05,5.13414]
[1712518964184,80.34,69442.1472,0.0,0.95855,2e-05,5.10948]
[1712518968218,80.34,69433.8328,0.0,0.95839,2e-05,5.12465]
[1712518974261,80.34,69434.6192,0.0,0.95841,2e-05,5.12286]
[1712518979296,80.34,69437.2373,0.0,0.95847,2e-05,5.11777]
[1712518984330,80.34,69435.3841,0.0,0.95843,2e-05,5.12094]
[1712518989366,80.34,69435.3107,0.0,0.95843,2e-05,5.12081]
[1712518994400,80.34,69435.5807,0.0,0.95844,2e-05,5.12005]
[1712519001400,80.33,69437.1981,0.0,0.95848,2e-05,5.11673]
[1712519006485,80.33,69438.1201,0.0,0.9585,2e-05,5.1148]
[1712519011521,80.33,69437.049,0.0,0.9585,2e-05,5.11379]
[1712519016556,80.33,69435.3677,0.0,0.95847,2e-05,5.11667]
[1712519021592,80.33,69437.542,0.0,0.95851,2e-05,5.11245]
[1712519026628,80.33,69435.7805,0.0,0.95848,2e-05,5.11549]
[1712519031662,80.33,69437.8039,0.0,0.95852,2e-05,5.11155]
[1712519036697,80.33,69435.905,0.0,0.95849,2e-05,5.11484]
[1712519042738,80.33,69437.0927,0.0,0.95851,2e-05,5.1124]
[1712519047774,80.32,69430.6078,0.0,0.95839,2e-05,5.12415]
[1712519048780,80.32,69422.4308,0.0,0.95823,2e-05,5.13917]
[1712519051802,80.32,69402.4155,0.0,0.95785,2e-05,5.17592]
[1712519056837,80.32,69401.3412,0.0,0.95784,2e-05,5.17717]
[1712519061873,80.31,69404.7471,0.0,0.95791,2e-05,5.17016]
[1712519066908,80.31,69405.2605,0.0,0.95792,2e-05,5.16855]
[1712519071942,80.31,69401.3285,0.0,0.95788,2e-05,5.17238]
[1712519077984,80.3,69401.0806,0.0,0.95788,2e-05,5.17202]
[1712519083021,80.3,69400.8405,0.0,0.95788,2e-05,5.17164]
[1712519088054,80.29,69399.2286,0.0,0.95786,2e-05,5.17394]
[1712519093089,80.29,69401.0232,0.0,0.9579,2e-05,5.16993]
[1712519098125,80.29,69404.0521,0.0,0.95797,2e-05,5.16365]
[1712519103163,80.28,69401.1088,0.0,0.95792,2e-05,5.16847]
[1712519108201,80.28,69399.7556,0.0,0.9579,2e-05,5.17032]
[1712519114251,80.28,69400.2278,0.0,0.95791,2e-05,5.16866]
[1712519120292,80.27,69403.884,0.0,0.95799,2e-05,5.16116]
[1712519125327,80.27,69402.5627,0.0,0.95797,2e-05,5.16301]
[1712519130363,80.27,69403.6592,0.0,0.958,2e-05,5.16039]
[1712519132377,80.26,69413.7179,0.0,0.95822,2e-05,5.13881]
[1712519134394,80.26,69424.1502,0.0,0.95842,2e-05,5.11942]
[1712519139400,80.26,69425.5342,0.0,0.95845,2e-05,5.11664]
[1712519144462,80.26,69418.1057,0.0,0.95831,2e-05,5.13011]
[1712519149497,80.26,69418.7193,0.0,0.95832,2e-05,5.12865]
[1712519154533,80.26,69417.8685,0.0,0.95831,2e-05,5.1299]
[1712519159567,80.26,69418.6477,0.0,0.95833,2e-05,5.12815]
[1712519163400,80.25,69409.0499,0.0,0.95814,2e-05,5.14563]
[1712519168629,80.25,69405.555,0.0,0.95808,2e-05,5.15161]
[1712519173665,80.25,69405.7289,0.0,0.95809,2e-05,5.1508]
[1712519178699,80.25,69404.3441,0.0,0.95807,2e-05,5.15288]
[1712519182727,80.24,69393.5331,0.0,0.95786,2e-05,5.17251]
[1712519187763,80.24,69393.215,0.0,0.95786,2e-05,5.17242]
[1712519193400,80.24,69392.5556,0.0,0.95788,2e-05,5.17009]
[1712519198839,80.23,69384.5319,0.0,0.95773,2e-05,5.18434]
[1712519203875,80.23,69380.2168,0.0,0.95765,2e-05,5.19156]
[1712519208910,80.22,69382.1883,0.0,0.9577,2e-05,5.18708]
[1712519213955,80.22,69379.9509,0.0,0.95766,2e-05,5.19048]
[1712519218989,80.21,69379.9515,0.0,0.95767,2e-05,5.18967]
[1712519224025,80.21,69378.8612,0.0,0.95766,2e-05,5.19088]
[1712519229059,80.21,69383.143,0.0,0.95775,2e-05,5.18213]
[1712519231073,80.2,69394.3262,0.0,0.95797,2e-05,5.16106]
[1712519235400,80.2,69403.0716,0.0,0.95814,2e-05,5.14436]
[1712519241144,80.2,69404.3812,0.0,0.95817,2e-05,5.14152]
[1712519246178,80.2,69398.9083,0.0,0.95807,2e-05,5.15111]
[1712519253227,80.19,69402.6252,0.0,0.95817,2e-05,5.14085]
[1712519258261,80.19,69406.844,0.0,0.95826,2e-05,5.13266]
[1712519263298,80.19,69405.406,0.0,0.95823,2e-05,5.13499]
[1712519268334,80.19,69411.3916,0.0,0.95835,2e-05,5.12362]
[1712519273374,80.19,69419.9358,0.0,0.95852,2e-05,5.10763]
[1712519278407,80.19,69421.3092,0.0,0.95855,2e-05,5.10502]
[1712519283442,80.19,69420.5117,0.0,0.95853,2e-05,5.1064]
[1712519288478,80.19,69424.994,0.0,0.95862,2e-05,5.09807]
[1712519293514,80.19,69435.8997,0.0,0.95883,2e-05,5.07804]
[1712519297542,80.19,69419.6444,0.0,0.95851,2e-05,5.10802]
[1712519299555,80.19,69411.0629,0.0,0.95835,2e-05,5.12378]
[1712519302576,80.18,69400.9632,0.0,0.95816,2e-05,5.1423]
[1712519306605,80.18,69409.027,0.0,0.95832,2e-05,5.12707]
[1712519309626,80.18,69416.9942,0.0,0.95847,2e-05,5.11222]
[1712519314660,80.18,69411.2554,0.0,0.95838,2e-05,5.11984]
[1712519319400,80.18,69403.0999,0.0,0.95823,2e-05,5.13462]
[1712519324732,80.18,69398.2778,0.0,0.95814,2e-05,5.14317]
[1712519329764,80.18,69401.5346,0.0,0.95821,2e-05,5.13674]
[1712519334801,80.17,69399.3137,0.0,0.95817,2e-05,5.14048]
[1712519339836,80.17,69417.8844,0.0,0.95853,2e-05,5.10582]
[1712519341853,80.17,69425.7051,0.0,0.95868,2e-05,5.0914]
[1712519346888,80.17,69422.9765,0.0,0.95863,2e-05,5.09642]
[1712519351922,80.17,69419.9933,0.0,0.95857,2e-05,5.10187]
[1712519356958,80.17,69413.3408,0.0,0.95844,2e-05,5.11401]
[1712519361992,80.17,69415.1027,0.0,0.95848,2e-05,5.11059]
[1712519367027,80.17,69418.2361,0.0,0.95854,2e-05,5.10469]
[1712519372062,80.17,69415.7159,0.0,0.95851,2e-05,5.1065]
[1712519378105,80.17,69414.6767,0.0,0.95849,2e-05,5.10828]
[1712519383141,80.17,69417.5933,0.0,0.95855,2e-05,5.10279]
[1712519388175,80.17,69417.0567,0.0,0.95854,2e-05,5.10369]
[1712519393210,80.17,69418.889,0.0,0.95858,2e-05,5.10024]
[1712519398244,80.17,69416.5634,0.0,0.95853,2e-05,5.10446]
[1712519403278,80.17,69415.7389,0.0,0.95852,2e-05,5.10591]
[1712519408315,80.16,69413.9211,0.0,0.95849,2e-05,5.10913]
[1712519413349,80.16,69421.4735,0.0,0.95863,2e-05,5.09512]
[1712519418385,80.16,69418.5768,0.0,0.95858,2e-05,5.1004]
[1712519424400,80.16,69422.9034,0.0,0.95866,2e-05,5.09242]
[1712519427448,80.16,69414.8358,0.0,0.9585,2e-05,5.10727]
[1712519433400,80.16,69413.729,0.0,0.9585,2e-05,5.10644]
[1712519435502,80.16,69397.9759,0.0,0.9582,2e-05,5.13546]
[1712519440543,80.16,69401.0946,0.0,0.95827,2e-05,5.12939]
[1712519445577,80.16,69404.5122,0.0,0.95833,2e-05,5.12279]
[1712519450613,80.16,69400.6498,0.0,0.95826,2e-05,5.12966]
[1712519455647,80.16,69400.6674,0.0,0.95827,2e-05,5.12932]
[1712519460682,80.15,69394.3539,0.0,0.95815,2e-05,5.14069]
[1712519465729,80.15,69386.9895,0.0,0.95801,2e-05,5.15393]
[1712519470764,80.15,69384.822,0.0,0.95797,2e-05,5.15746]
[1712519475798,80.15,69387.1902,0.0,0.95802,2e-05,5.15254]
[1712519480832,80.14,69383.3227,0.0,0.95795,2e-05,5.15923]
[1712519485868,80.14,69388.3464,0.0,0.95805,2e-05,5.14938]
[1712519490904,80.14,69391.7553,0.0,0.95813,2e-05,5.14262]
[1712519495939,80.14,69399.3963,0.0,0.9583,2e-05,5.12538]
[1712519499966,80.14,69391.5096,0.0,0.95815,2e-05,5.13971]
[1712519502988,80.13,69383.4658,0.0,0.95799,2e-05,5.15437]
[1712519508022,80.13,69381.4874,0.0,0.95796,2e-05,5.15753]
[1712519513058,80.13,69381.1945,0.0,0.95796,2e-05,5.15755]
[1712519518092,80.13,69382.0204,0.0,0.95798,2e-05,5.15548]
[1712519522119,80.12,69374.1929,0.0,0.95783,2e-05,5.16961]
[1712519527157,80.12,69370.477,0.0,0.95777,2e-05,5.17588]
[1712519531185,80.12,69321.9334,0.0,0.95682,2e-05,5.26622]
[1712519532191,80.11,69273.5212,0.0,0.95585,2e-05,5.35765]
[1712519533198,80.11,69250.9839,0.0,0.95539,2e-05,5.40027]
[1712519535213,80.11,69239.0888,0.0,0.95516,2e-05,5.42206]
[1712519539240,80.09,69258.4423,0.0,0.95558,2e-05,5.38283]
[1712519544276,80.08,69258.9102,0.0,0.95561,2e-05,5.37954]
[1712519546297,80.08,69267.113,0.0,0.95579,2e-05,5.36296]
[1712519547297,80.07,69276.4395,0.0,0.95598,2e-05,5.34474]
[1712519549310,80.07,69250.1912,0.0,0.95546,2e-05,5.39405]
[1712519551324,80.06,69238.485,0.0,0.95525,2e-05,5.41266]
[1712519553338,80.06,69228.0477,0.0,0.95504,2e-05,5.43168]
[1712519557366,80.05,69202.7622,0.0,0.95454,2e-05,5.47847]
[1712519559400,80.04,69224.481,0.0,0.955,2e-05,5.43569]
[1712519562401,80.04,69205.2622,0.0,0.95461,2e-05,5.4717]
[1712519563409,80.03,69171.2938,0.0,0.95391,2e-05,5.53727]
[1712519564416,80.03,69148.3887,0.0,0.95343,2e-05,5.58153]
[1712519568400,80.02,69156.8775,0.0,0.95363,2e-05,5.56256]
[1712519569452,80.02,69171.4206,0.0,0.95395,2e-05,5.53359]
[1712519570459,80.01,69182.7502,0.0,0.95419,2e-05,5.51102]
[1712519572473,80.01,69172.0428,0.0,0.95397,2e-05,5.53092]
[1712519577400,79.99,69163.1371,0.0,0.95381,2e-05,5.54575]
[1712519578514,79.99,69151.9281,0.0,0.95358,2e-05,5.56714]
[1712519582540,79.98,69136.2406,0.0,0.95327,2e-05,5.59559]
[1712519585562,79.97,69150.3636,0.0,0.95359,2e-05,5.56604]
[1712519587577,79.96,69158.8064,0.0,0.95378,2e-05,5.54839]
[1712519591606,79.95,69146.5654,0.0,0.95354,2e-05,5.57025]
[1712519594625,79.94,69137.7714,0.0,0.95338,2e-05,5.58577]
[1712519599660,79.93,69131.3941,0.0,0.95327,2e-05,5.59528]
[1712519600669,79.92,69116.4072,0.0,0.95296,2e-05,5.62434]
[1712519602682,79.92,69092.1661,0.0,0.95244,2e-05,5.67128]
[1712519603689,79.91,69074.4725,0.0,0.95207,2e-05,5.70588]
[1712519605714,79.91,69063.744,0.0,0.95185,2e-05,5.72599]
[1712519607400,79.9,69076.807,0.0,0.95215,2e-05,5.69862]
[1712519608736,79.89,69092.8166,0.0,0.95251,2e-05,5.66558]
[1712519613401,79.88,69073.5766,0.0,0.95213,2e-05,5.69865]
[1712519613770,79.88,69053.7938,0.0,0.95171,2e-05,5.73752]
[1712519615785,79.88,69040.7747,0.0,0.95143,2e-05,5.76291]
[1712519616400,79.87,69030.4498,0.0,0.95121,2e-05,5.78296]
[1712519618806,79.86,69038.1914,0.0,0.9514,2e-05,5.76527]
[1712519620823,79.85,69056.5034,0.0,0.95182,2e-05,5.72726]
[1712519622833,79.85,69064.8575,0.0,0.95201,2e-05,5.70935]
[1712519623839,79.84,69075.5062,0.0,0.95225,2e-05,5.68754]
[1712519624849,79.84,69085.4425,0.0,0.95247,2e-05,5.66723]
[1712519625854,79.84,69098.2255,0.0,0.95275,2e-05,5.64136]
[1712519627870,79.83,69084.1003,0.0,0.95246,2e-05,5.66842]
[1712519629882,79.83,69096.1207,0.0,0.95273,2e-05,5.64355]
[1712519633910,79.82,69108.1555,0.0,0.95301,2e-05,5.61784]
[1712519638949,79.8,69107.1026,0.0,0.95301,2e-05,5.61726]
[1712519643983,79.79,69100.1363,0.0,0.9529,2e-05,5.62787]
[1712519648014,79.77,69114.9613,0.0,0.95324,2e-05,5.596]
[1712519649021,79.77,69125.3799,0.0,0.95347,2e-05,5.57489]
[1712519651035,79.77,69137.0338,0.0,0.95373,2e-05,5.55089]
[1712519656069,79.75,69118.9505,0.0,0.95337,2e-05,5.58384]
[1712519657077,79.75,69109.347,0.0,0.95317,2e-05,5.60218]
[1712519661104,79.74,69092.4205,0.0,0.95283,2e-05,5.63339]
[1712519663119,79.73,69076.7377,0.0,0.9525,2e-05,5.66354]
[1712519665134,79.73,69058.2994,0.0,0.95211,2e-05,5.69922]
[1712519668154,79.72,69068.3988,0.0,0.95235,2e-05,5.67739]
[1712519673190,79.7,69039.9462,0.0,0.95178,2e-05,5.72868]
[1712519676210,79.69,69048.56,0.0,0.95199,2e-05,5.70961]
[1712519679232,79.68,69063.9515,0.0,0.95234,2e-05,5.67718]
[1712519682252,79.68,69051.3373,0.0,0.95208,2e-05,5.70077]
[1712519687287,79.66,69051.4657,0.0,0.95212,2e-05,5.69706]
[1712519688296,79.65,69043.5309,0.0,0.95196,2e-05,5.71216]
[1712519692321,79.64,69060.9967,0.0,0.95237,2e-05,5.67412]
[1712519694336,79.63,69077.1763,0.0,0.95274,2e-05,5.6405]
[1712519697357,79.62,69088.4299,0.0,0.953,2e-05,5.61621]
[1712519699371,79.61,69100.2571,0.0,0.95327,2e-05,5.59157]
[1712519702391,79.6,69112.8762,0.0,0.95356,2e-05,5.56493]
[1712519703398,79.6,69097.5312,0.0,0.95323,2e-05,5.59465]
[1712519704405,79.6,69089.1431,0.0,0.95306,2e-05,5.61065]
[1712519707427,79.59,69099.8677,0.0,0.95331,2e-05,5.58764]
[1712519708434,79.59,69108.8685,0.0,0.95351,2e-05,5.56931]
[1712519710449,79.58,69119.0625,0.0,0.95374,2e-05,5.54817]
[1712519711454,79.58,69128.5134,0.0,0.95394,2e-05,5.5291]
[1712519713470,79.57,69120.0228,0.0,0.95377,2e-05,5.54481]
[1712519716525,79.56,69131.8556,0.0,0.95404,2e-05,5.52005]
[1712519718400,79.56,69139.5863,0.0,0.95421,2e-05,5.504]
[1712519720552,79.55,69123.5756,0.0,0.95388,2e-05,5.53449]
[1712519725589,79.54,69123.8344,0.0,0.95391,2e-05,5.53158]
[1712519730624,79.53,69129.6643,0.0,0.95406,2e-05,5.51777]
[1712519732637,79.52,69139.7949,0.0,0.9543,2e-05,5.49419]
[1712519737674,79.51,69137.4073,0.0,0.95428,2e-05,5.49674]
[1712519740695,79.51,69153.7814,0.0,0.95463,2e-05,5.46352]
[1712519743714,79.5,69170.8942,0.0,0.955,2e-05,5.42919]
[1712519745400,79.5,69158.7504,0.0,0.95475,2e-05,5.45214]
[1712519747742,79.49,69147.9511,0.0,0.95454,2e-05,5.47246]
[1712519751400,79.49,69158.2115,0.0,0.95477,2e-05,5.45097]
[1712519755799,79.48,69167.5542,0.0,0.95497,2e-05,5.43142]
[1712519760834,79.47,69161.5997,0.0,0.95487,2e-05,5.44111]
[1712519764863,79.46,69145.8677,0.0,0.95455,2e-05,5.47045]
[1712519769898,79.45,69149.97,0.0,0.95466,2e-05,5.46062]
[1712519774933,79.44,69155.0279,0.0,0.95478,2e-05,5.44899]
[1712519779967,79.43,69163.147,0.0,0.95497,2e-05,5.43155]
[1712519783996,79.43,69179.3917,0.0,0.95532,2e-05,5.39885]
[1712519786011,79.43,69187.4635,0.0,0.95549,2e-05,5.38274]
[1712519788024,79.42,69199.0799,0.0,0.95574,2e-05,5.35948]
[1712519793058,79.41,69203.3044,0.0,0.95587,2e-05,5.34659]
[1712519798095,79.4,69217.4456,0.0,0.95617,2e-05,5.31763]
[1712519799101,79.4,69226.2643,0.0,0.95636,2e-05,5.30043]
[1712519802121,79.4,69236.7426,0.0,0.95658,2e-05,5.27952]
[1712519805142,79.39,69246.8508,0.0,0.95679,2e-05,5.25949]
[1712519810177,79.39,69240.1809,0.0,0.95667,2e-05,5.27106]
[1712519811185,79.38,69217.8229,0.0,0.95622,2e-05,5.31352]
[1712519814205,79.38,69230.3279,0.0,0.95648,2e-05,5.28863]
[1712519816220,79.38,69244.1397,0.0,0.95676,2e-05,5.26176]
[1712519819239,79.37,69234.429,0.0,0.95658,2e-05,5.27956]
[1712519820248,79.37,69245.8689,0.0,0.95681,2e-05,5.2575]
[1712519823272,79.37,69256.5471,0.0,0.95703,2e-05,5.23657]
[1712519827298,79.36,69243.7405,0.0,0.95678,2e-05,5.26014]
[1712519830319,79.36,69230.8031,0.0,0.95652,2e-05,5.28432]
[1712519831324,79.36,69218.8084,0.0,0.95628,2e-05,5.30718]
[1712519835353,79.36,69210.7474,0.0,0.95612,2e-05,5.32222]
[1712519837366,79.36,69224.1458,0.0,0.9564,2e-05,5.29612]
[1712519842402,79.35,69230.0713,0.0,0.95653,2e-05,5.28334]
[1712519843408,79.35,69239.0688,0.0,0.95672,2e-05,5.26592]
[1712519847400,79.34,69247.5134,0.0,0.9569,2e-05,5.24887]
[1712519852473,79.34,69250.1956,0.0,0.95698,2e-05,5.24001]
[1712519857506,79.33,69254.1754,0.0,0.95707,2e-05,5.23153]
[1712519862541,79.33,69250.2242,0.0,0.957,2e-05,5.2381]
[1712519864556,79.32,69259.5559,0.0,0.95719,2e-05,5.22003]
[1712519868400,79.32,69229.3671,0.0,0.95659,2e-05,5.27675]
[1712519869589,79.32,69244.4525,0.0,0.9569,2e-05,5.24776]
[1712519874624,79.31,69244.1969,0.0,0.95691,2e-05,5.24719]
[1712519879660,79.31,69245.8358,0.0,0.95695,2e-05,5.24303]
[1712519882685,79.31,69222.3039,0.0,0.95648,2e-05,5.28749]
[1712519887718,79.3,69222.4339,0.0,0.95648,2e-05,5.28693]
[1712519892753,79.3,69219.5528,0.0,0.95643,2e-05,5.29172]
[1712519893758,79.3,69209.1304,0.0,0.95622,2e-05,5.3116]
[1712519895400,79.3,69196.0387,0.0,0.95596,2e-05,5.33651]
[1712519899801,79.29,69188.2834,0.0,0.9558,2e-05,5.35083]
[1712519903829,79.29,69178.3436,0.0,0.95561,2e-05,5.3693]
[1712519906850,79.29,69166.653,0.0,0.95537,2e-05,5.3913]
[1712519910400,79.28,69156.7311,0.0,0.95517,2e-05,5.4096]
[1712519915912,79.28,69161.23,0.0,0.9553,2e-05,5.39674]
[1712519917925,79.27,69178.4262,0.0,0.95566,2e-05,5.36299]
[1712519920948,79.27,69187.2422,0.0,0.95585,2e-05,5.34546]
[1712519925982,79.27,69184.0366,0.0,0.95579,2e-05,5.35079]
[1712519931016,79.26,69184.9721,0.0,0.95582,2e-05,5.34816]
[1712519933034,79.26,69174.2015,0.0,0.9556,2e-05,5.36846]
[1712519935050,79.26,69165.6888,0.0,0.95543,2e-05,5.3845]
[1712519940086,79.25,69164.9444,0.0,0.95543,2e-05,5.38481]
[1712519945120,79.24,69171.3633,0.0,0.95557,2e-05,5.37127]
[1712519950155,79.24,69173.3067,0.0,0.95562,2e-05,5.36656]
[1712519955190,79.23,69176.0245,0.0,0.95569,2e-05,5.36038]
[1712519960226,79.22,69183.7556,0.0,0.95587,2e-05,5.34356]
[1712519965262,79.22,69184.2611,0.0,0.9559,2e-05,5.3408]
[1712519970296,79.21,69187.1189,0.0,0.95597,2e-05,5.33356]
[1712519975331,79.2,69189.7434,0.0,0.95606,2e-05,5.32401]
[1712519977344,79.19,69198.1529,0.0,0.95624,2e-05,5.30722]
[1712519982380,79.19,69198.0162,0.0,0.95626,2e-05,5.30594]
[1712519986408,79.18,69181.7254,0.0,0.95593,2e-05,5.33647]
[1712519991443,79.17,69179.3865,0.0,0.9559,2e-05,5.33945]
[1712519996478,79.17,69184.3231,0.0,0.95601,2e-05,5.32923]
[1712520001514,79.17,69183.8342,0.0,0.956,2e-05,5.32953]
[1712520003400,79.16,69175.3005,0.0,0.95583,2e-05,5.34572]
[1712520008564,79.16,69172.6494,0.0,0.95578,2e-05,5.35008]
[1712520013599,79.16,69152.4994,0.0,0.95538,2e-05,5.38825]
[1712520014607,79.15,69129.6069,0.0,0.9549,2e-05,5.43257]
[1712520015400,79.15,69120.6601,0.0,0.95472,2e-05,5.44974]
[1712520016623,79.15,69094.371,0.0,0.95416,2e-05,5.50097]
[1712520018401,79.15,69082.8372,0.0,0.95393,2e-05,5.52286]
[1712520019642,79.14,69093.4225,0.0,0.95416,2e-05,5.50156]
[1712520022662,79.14,69084.9197,0.0,0.95399,2e-05,5.51707]
[1712520025684,79.13,69096.4835,0.0,0.95425,2e-05,5.49301]
[1712520027400,79.13,69104.6497,0.0,0.95443,2e-05,5.47619]
[1712520029712,79.12,69116.2481,0.0,0.95468,2e-05,5.45275]
[1712520030401,79.12,69129.2768,0.0,0.95496,2e-05,5.42697]
[1712520032734,79.12,69140.8175,0.0,0.95523,2e-05,5.40109]
[1712520034748,79.12,69158.2748,0.0,0.95559,2e-05,5.36676]
[1712520035754,79.12,69150.0534,0.0,0.95543,2e-05,5.3825]
[1712520040790,79.11,69147.3889,0.0,0.95538,2e-05,5.38659]
[1712520043812,79.11,69134.4149,0.0,0.95512,2e-05,5.41113]
[1712520048845,79.1,69136.9794,0.0,0.95518,2e-05,5.40489]
[1712520053880,79.09,69136.3115,0.0,0.95518,2e-05,5.40496]
[1712520057400,79.09,69148.9884,0.0,0.95546,2e-05,5.37935]
[1712520061936,79.08,69156.8797,0.0,0.95563,2e-05,5.3633]
[1712520066400,79.08,69144.1285,0.0,0.95537,2e-05,5.38713]
[1712520072008,79.07,69136.5018,0.0,0.95523,2e-05,5.40088]
[1712520077042,79.06,69148.1551,0.0,0.95548,2e-05,5.37663]
[1712520078401,79.06,69178.8013,0.0,0.95612,2e-05,5.3166]
[1712520084090,79.06,69179.8614,0.0,0.95615,2e-05,5.31366]
[1712520090133,79.05,69181.5703,0.0,0.95621,2e-05,5.30859]
[1712520095167,79.04,69189.5492,0.0,0.95641,2e-05,5.28902]
[1712520100213,79.03,69195.647,0.0,0.95654,2e-05,5.27606]
[1712520101221,79.03,69210.3343,0.0,0.95685,2e-05,5.24751]
[1712520106255,79.03,69219.9698,0.0,0.95705,2e-05,5.2282]
[1712520111290,79.02,69227.7743,0.0,0.95721,2e-05,5.2126]
[1712520116325,79.02,69227.0608,0.0,0.95721,2e-05,5.21328]
[1712520121360,79.01,69234.8762,0.0,0.95737,2e-05,5.19779]
[1712520125387,79.01,69244.2576,0.0,0.95756,2e-05,5.17963]
[1712520128412,79.01,69234.958,0.0,0.95738,2e-05,5.19705]
[1712520129400,79.01,69219.9834,0.0,0.95708,2e-05,5.22562]
[1712520130426,79.01,69208.5031,0.0,0.95684,2e-05,5.24758]
[1712520135401,79.01,69186.181,0.0,0.95639,2e-05,5.29016]
[1712520140497,79.01,69191.9942,0.0,0.95651,2e-05,5.27877]
[1712520144402,79.01,69205.7354,0.0,0.9568,2e-05,5.25174]
[1712520145535,79.01,69217.1607,0.0,0.95703,2e-05,5.22973]
[1712520147546,79.0,69225.0702,0.0,0.95719,2e-05,5.21436]
[1712520148552,79.0,69243.3978,0.0,0.95756,2e-05,5.17944]
[1712520149558,79.0,69253.6453,0.0,0.95777,2e-05,5.15998]
[1712520150400,79.0,69264.3607,0.0,0.95798,2e-05,5.13972]
[1712520153400,79.0,69276.5755,0.0,0.95824,2e-05,5.11397]
[1712520158622,79.0,69271.9443,0.0,0.95815,2e-05,5.12283]
[1712520163657,79.0,69275.8108,0.0,0.95822,2e-05,5.11569]
[1712520164663,79.0,69264.3884,0.0,0.958,2e-05,5.13721]
[1712520169698,79.0,69269.6883,0.0,0.9581,2e-05,5.12723]
[1712520174734,79.0,69267.5716,0.0,0.95806,2e-05,5.13125]
[1712520179769,79.01,69283.877,0.0,0.95838,2e-05,5.10068]
[1712520184804,79.01,69284.3414,0.0,0.95839,2e-05,5.10005]
[1712520189400,79.01,69292.1637,0.0,0.95854,2e-05,5.08572]
[1712520194873,79.01,69294.055,0.0,0.95857,2e-05,5.08261]
[1712520196887,79.01,69285.9125,0.0,0.95841,2e-05,5.098]
[1712520201923,79.01,69284.2736,0.0,0.95837,2e-05,5.10135]
[1712520204400,79.01,69275.0119,0.0,0.95819,2e-05,5.11887]
[1712520207400,79.01,69264.0903,0.0,0.95798,2e-05,5.13947]
[1712520211996,79.01,69255.4961,0.0,0.95783,2e-05,5.15282]
[1712520213400,79.01,69243.3391,0.0,0.95758,2e-05,5.17614]
[1712520216400,79.02,69219.3674,0.0,0.9571,2e-05,5.22204]
[1712520219400,79.02,69235.1733,0.0,0.95741,2e-05,5.19219]
[1712520222400,79.02,69243.1693,0.0,0.95757,2e-05,5.1774]
[1712520228107,79.02,69252.3193,0.0,0.95775,2e-05,5.15974]
[1712520233142,79.02,69251.8315,0.0,0.95775,2e-05,5.16044]
[1712520238177,79.02,69257.4515,0.0,0.95786,2e-05,5.14966]
[1712520242204,79.02,69248.8275,0.0,0.95769,2e-05,5.16581]
[1712520247243,79.01,69254.462,0.0,0.9578,2e-05,5.15494]
[1712520250260,79.01,69242.9169,0.0,0.95758,2e-05,5.17663]
[1712520255298,79.01,69241.4448,0.0,0.95755,2e-05,5.17908]
[1712520258318,79.01,69254.0208,0.0,0.9578,2e-05,5.1551]
[1712520263351,79.01,69256.3008,0.0,0.95785,2e-05,5.15064]
[1712520268389,79.01,69258.8883,0.0,0.9579,2e-05,5.14559]
[1712520273400,79.01,69262.7915,0.0,0.958,2e-05,5.13538]
[1712520275441,79.01,69270.5433,0.0,0.95815,2e-05,5.12079]
[1712520276448,79.01,69280.0753,0.0,0.95834,2e-05,5.10291]
[1712520281483,79.01,69277.4618,0.0,0.95829,2e-05,5.10805]
[1712520286518,79.01,69281.2296,0.0,0.95836,2e-05,5.10118]
[1712520291554,79.01,69289.5385,0.0,0.95852,2e-05,5.08593]
[1712520296589,79.01,69287.2285,0.0,0.95847,2e-05,5.09059]
[1712520301624,79.02,69296.0663,0.0,0.95864,2e-05,5.07442]
[1712520306659,79.02,69289.7717,0.0,0.95851,2e-05,5.08666]
[1712520311693,79.02,69296.3893,0.0,0.95864,2e-05,5.07474]
[1712520314715,79.02,69307.0462,0.0,0.95884,2e-05,5.05516]
[1712520318741,79.03,69296.143,0.0,0.95862,2e-05,5.07601]
[1712520323777,79.03,69292.1173,0.0,0.95854,2e-05,5.08395]
[1712520328813,79.03,69293.7982,0.0,0.95857,2e-05,5.08119]
[1712520330828,79.03,69306.7998,0.0,0.95882,2e-05,5.05709]
[1712520335861,79.03,69307.9385,0.0,0.95886,2e-05,5.05286]
[1712520337875,79.04,69316.5845,0.0,0.95902,2e-05,5.03705]
[1712520342909,79.04,69303.2154,0.0,0.95876,2e-05,5.06266]
[1712520347946,79.04,69305.6873,0.0,0.9588,2e-05,5.05862]
[1712520352980,79.05,69305.8359,0.0,0.9588,2e-05,5.05893]
[1712520358015,79.05,69294.8701,0.0,0.95858,2e-05,5.07997]
[1712520363051,79.05,69303.4563,0.0,0.95874,2e-05,5.06439]
[1712520368086,79.06,69307.1359,0.0,0.95881,2e-05,5.05811]
[1712520371108,79.06,69296.4051,0.0,0.95859,2e-05,5.07846]
[1712520376143,79.06,69294.7828,0.0,0.95856,2e-05,5.0819]
[1712520381177,79.06,69299.0979,0.0,0.95864,2e-05,5.07426]
[1712520386212,79.06,69297.8845,0.0,0.95861,2e-05,5.07697]
[1712520391246,79.07,69308.5908,0.0,0.95883,2e-05,5.05473]
[1712520396282,79.07,69307.5231,0.0,0.95881,2e-05,5.05732]
[1712520401316,79.07,69301.0942,0.0,0.95868,2e-05,5.06989]
[1712520406352,79.08,69296.0619,0.0,0.95857,2e-05,5.07977]
[1712520411387,79.08,69297.9985,0.0,0.95861,2e-05,5.07659]
[1712520416421,79.08,69296.9451,0.0,0.95858,2e-05,5.07899]
[1712520421457,79.08,69297.8696,0.0,0.95859,2e-05,5.07769]
[1712520424476,79.09,69287.6345,0.0,0.95839,2e-05,5.0975]
[1712520429512,79.09,69293.1521,0.0,0.95849,2e-05,5.08748]
[1712520434554,79.09,69298.3321,0.0,0.95859,2e-05,5.07861]
[1712520439588,79.09,69300.1463,0.0,0.95862,2e-05,5.07577]
[1712520444624,79.1,69304.7605,0.0,0.9587,2e-05,5.06758]
[1712520449657,79.1,69303.9192,0.0,0.95868,2e-05,5.06964]
[1712520454693,79.1,69299.8667,0.0,0.95862,2e-05,5.07492]
[1712520459729,79.11,69292.9078,0.0,0.95847,2e-05,5.08916]
[1712520460735,79.11,69284.5063,0.0,0.9583,2e-05,5.10516]
[1712520465771,79.12,69280.4571,0.0,0.95821,2e-05,5.11393]
[1712520470807,79.12,69280.4037,0.0,0.9582,2e-05,5.11517]
[1712520475841,79.13,69256.4217,0.0,0.95771,2e-05,5.1614]
[1712520480875,79.13,69252.6112,0.0,0.95763,2e-05,5.16937]
[1712520485909,79.14,69253.6545,0.0,0.95764,2e-05,5.16809]
[1712520490945,79.14,69267.8554,0.0,0.95792,2e-05,5.14199]
[1712520495981,79.14,69277.8122,0.0,0.95811,2e-05,5.12397]
[1712520496988,79.14,69286.8332,0.0,0.95828,2e-05,5.10706]
[1712520501015,79.14,69295.2804,0.0,0.95845,2e-05,5.09143]
[1712520506050,79.15,69288.4589,0.0,0.95831,2e-05,5.10445]
[1712520511084,79.15,69292.5316,0.0,0.95841,2e-05,5.09427]
[1712520516122,79.15,69290.8343,0.0,0.95837,2e-05,5.09765]
[1712520522400,79.15,69291.5398,0.0,0.95838,2e-05,5.09663]
[1712520528205,79.15,69296.3123,0.0,0.95847,2e-05,5.08804]
[1712520533242,79.15,69298.2705,0.0,0.95851,2e-05,5.08469]
[1712520538273,79.16,69296.5568,0.0,0.95847,2e-05,5.08825]
[1712520543309,79.16,69290.7716,0.0,0.95836,2e-05,5.09936]
[1712520548345,79.16,69285.8074,0.0,0.95826,2e-05,5.10885]
[1712520553381,79.16,69286.064,0.0,0.95826,2e-05,5.10849]
[1712520558400,79.16,69288.1051,0.0,0.9583,2e-05,5.10483]
[1712520563452,79.16,69281.9509,0.0,0.95817,2e-05,5.11729]
[1712520568486,79.17,69280.1281,0.0,0.95812,2e-05,5.12161]
[1712520573522,79.17,69278.8507,0.0,0.95812,2e-05,5.12126]
[1712520578556,79.17,69282.6653,0.0,0.95819,2e-05,5.11455]
[1712520581577,79.17,69292.3013,0.0,0.95838,2e-05,5.09656]
[1712520586612,79.17,69293.537,0.0,0.9584,2e-05,5.0945]
[1712520591647,79.17,69294.4363,0.0,0.95842,2e-05,5.0931]
[1712520596683,79.18,69296.121,0.0,0.95845,2e-05,5.09029]
[1712520601726,79.18,69295.2391,0.0,0.95843,2e-05,5.09221]
[1712520604744,79.18,69285.8974,0.0,0.95824,2e-05,5.10985]
[1712520609777,79.18,69283.837,0.0,0.95819,2e-05,5.11464]
[1712520614812,79.19,69284.1323,0.0,0.95819,2e-05,5.11519]
[1712520619847,79.19,69289.072,0.0,0.95828,2e-05,5.10623]
[1712520624881,79.19,69298.5288,0.0,0.95846,2e-05,5.08871]
[1712520629917,79.19,69300.5468,0.0,0.9585,2e-05,5.08522]
[1712520634952,79.2,69309.2507,0.0,0.95869,2e-05,5.0666]
[1712520639989,79.2,69305.649,0.0,0.95861,2e-05,5.07376]
[1712520644016,79.2,69313.6934,0.0,0.95876,2e-05,5.05912]
[1712520649049,79.2,69312.6157,0.0,0.95874,2e-05,5.06165]
[1712520654089,79.21,69311.2834,0.0,0.95871,2e-05,5.06463]
[1712520659124,79.21,69304.2265,0.0,0.95857,2e-05,5.07822]
[1712520664158,79.21,69306.3748,0.0,0.9586,2e-05,5.0746]
[1712520666173,79.21,69314.2821,0.0,0.95876,2e-05,5.06004]
[1712520671208,79.21,69315.7813,0.0,0.95878,2e-05,5.0578]
[1712520676244,79.22,69316.4359,0.0,0.95879,2e-05,5.05713]
[1712520681279,79.22,69317.6359,0.0,0.9588,2e-05,5.05544]
[1712520684299,79.22,69301.2421,0.0,0.95848,2e-05,5.08671]
[1712520689336,79.23,69307.3803,0.0,0.95858,2e-05,5.07663]
[1712520694370,79.24,69308.093,0.0,0.9586,2e-05,5.07395]
[1712520698399,79.25,69316.6638,0.0,0.95876,2e-05,5.05915]
[1712520703435,79.25,69319.0078,0.0,0.95879,2e-05,5.05616]
[1712520708400,79.26,69329.6682,0.0,0.95899,2e-05,5.03691]
[1712520713504,79.26,69335.15,0.0,0.95909,2e-05,5.0279]
[1712520718538,79.27,69334.1742,0.0,0.95906,2e-05,5.03047]
[1712520724579,79.27,69330.9035,0.0,0.95899,2e-05,5.03741]
[1712520729615,79.28,69337.6009,0.0,0.9591,2e-05,5.02676]
[1712520734651,79.29,69338.0176,0.0,0.95909,2e-05,5.02779]
[1712520739686,79.3,69339.26,0.0,0.9591,2e-05,5.02729]
[1712520744720,79.31,69336.0124,0.0,0.95902,2e-05,5.03508]
[1712520749754,79.32,69334.711,0.0,0.95897,2e-05,5.03919]
[1712520754792,79.33,69334.2119,0.0,0.95897,2e-05,5.03905]
[1712520759826,79.34,69338.2474,0.0,0.95903,2e-05,5.03328]
[1712520764861,79.35,69339.5542,0.0,0.95904,2e-05,5.03259]
[1712520769903,79.36,69340.0834,0.0,0.95903,2e-05,5.03336]
[1712520771401,79.36,69350.4952,0.0,0.95922,2e-05,5.01481]
[1712520776952,79.37,69356.7411,0.0,0.95932,2e-05,5.00559]
[1712520781987,79.38,69357.8772,0.0,0.95932,2e-05,5.00543]
[1712520787025,79.39,69360.5557,0.0,0.95935,2e-05,5.00245]
[1712520792062,79.4,69356.0808,0.0,0.95925,2e-05,5.01261]
[1712520798103,79.42,69350.5158,0.0,0.95912,2e-05,5.02507]
[1712520803137,79.42,69346.0569,0.0,0.95902,2e-05,5.03502]
[1712520808173,79.43,69346.4959,0.0,0.95901,2e-05,5.03588]
[1712520813208,79.44,69346.2636,0.0,0.95901,2e-05,5.03525]
[1712520818243,79.45,69345.5251,0.0,0.95898,2e-05,5.03829]
[1712520822274,79.46,69333.3112,0.0,0.95873,2e-05,5.06221]
[1712520827310,79.47,69332.8982,0.0,0.9587,2e-05,5.06442]
[1712520832344,79.47,69331.2886,0.0,0.95866,2e-05,5.06883]
[1712520837400,79.48,69332.2022,0.0,0.95866,2e-05,5.06852]
[1712520842414,79.49,69332.1702,0.0,0.95865,2e-05,5.06997]
[1712520847449,79.5,69335.2735,0.0,0.95869,2e-05,5.06562]
[1712520852484,79.5,69336.5901,0.0,0.95871,2e-05,5.06458]
[1712520857520,79.51,69341.1293,0.0,0.95878,2e-05,5.05761]
[1712520862555,79.52,69346.4139,0.0,0.95887,2e-05,5.04931]
[1712520867591,79.53,69349.3249,0.0,0.95891,2e-05,5.04549]
[1712520873400,79.54,69349.9689,0.0,0.95892,2e-05,5.04344]
[1712520878669,79.55,69350.1267,0.0,0.95891,2e-05,5.04472]
[1712520881688,79.55,69338.0839,0.0,0.95867,2e-05,5.06791]
[1712520886725,79.56,69339.6258,0.0,0.95868,2e-05,5.06643]
[1712520891758,79.57,69345.9774,0.0,0.95879,2e-05,5.05606]
[1712520896794,79.58,69349.2993,0.0,0.95884,2e-05,5.05139]
[1712520901829,79.58,69350.3278,0.0,0.95884,2e-05,5.051]
[1712520906863,79.59,69344.6526,0.0,0.95872,2e-05,5.06296]
[1712520911897,79.6,69337.4471,0.0,0.95857,2e-05,5.07767]
[1712520914919,79.6,69329.5113,0.0,0.9584,2e-05,5.09317]
[1712520919954,79.61,69331.278,0.0,0.95843,2e-05,5.09106]
[1712520924990,79.62,69327.7488,0.0,0.95835,2e-05,5.09875]
[1712520930025,79.62,69329.2419,0.0,0.95837,2e-05,5.09708]
[1712520935065,79.63,69331.4347,0.0,0.95842,2e-05,5.09159]
[1712520939093,79.63,69323.3861,0.0,0.95825,2e-05,5.10745]
[1712520944126,79.64,69320.1396,0.0,0.95818,2e-05,5.11451]
[1712520949162,79.64,69321.6419,0.0,0.9582,2e-05,5.11267]
[1712520954197,79.65,69322.2419,0.0,0.9582,2e-05,5.11252]
[1712520959231,79.66,69324.3303,0.0,0.95823,2e-05,5.10963]
[1712520964267,79.66,69321.8028,0.0,0.95817,2e-05,5.11531]
[1712520969302,79.67,69324.556,0.0,0.95821,2e-05,5.11113]
[1712520974338,79.67,69331.3853,0.0,0.95834,2e-05,5.09942]
[1712520979372,79.68,69340.2977,0.0,0.9585,2e-05,5.08388]
[1712520984400,79.68,69342.9591,0.0,0.95854,2e-05,5.08004]
[1712520989445,79.69,69347.0035,0.0,0.95861,2e-05,5.07371]
[1712520994478,79.7,69353.9905,0.0,0.95875,2e-05,5.05926]
[1712520999513,79.7,69360.2444,0.0,0.95886,2e-05,5.049]
[1712521004558,79.71,69369.8816,0.0,0.95903,2e-05,5.03265]
[1712521009592,79.72,69369.3259,0.0,0.959,2e-05,5.03516]
[1712521014627,79.73,69368.8519,0.0,0.95898,2e-05,5.03751]
[1712521019661,79.74,69376.7128,0.0,0.95912,2e-05,5.02455]
[1712521024697,79.74,69377.5096,0.0,0.95912,2e-05,5.02464]
[1712521029401,79.75,69392.684,0.0,0.95939,2e-05,4.99836]
[1712521031747,79.76,69400.7339,0.0,0.95954,2e-05,4.98434]
[1712521036787,79.77,69394.0445,0.0,0.95939,2e-05,4.99847]
[1712521041823,79.78,69400.1353,0.0,0.95949,2e-05,4.9891]
[1712521046857,79.79,69407.7258,0.0,0.95961,2e-05,4.97711]
[1712521051892,79.8,69407.7306,0.0,0.95961,2e-05,4.97625]
[1712521053400,79.8,69398.8446,0.0,0.95944,2e-05,4.99325]
[1712521057934,79.81,69385.9207,0.0,0.95918,2e-05,5.01838]
[1712521062970,79.82,69391.737,0.0,0.95927,2e-05,5.00929]
[1712521068004,79.83,69404.9329,0.0,0.95951,2e-05,4.98683]
[1712521073038,79.84,69406.8116,0.0,0.95952,2e-05,4.98524]
[1712521078074,79.85,69408.6648,0.0,0.95954,2e-05,4.9837]
[1712521083110,79.86,69404.463,0.0,0.95944,2e-05,4.9932]
[1712521088154,79.87,69405.0357,0.0,0.95944,2e-05,4.99391]
[1712521091176,79.87,69415.0106,0.0,0.95961,2e-05,4.97678]
[1712521094195,79.88,69453.2383,0.0,0.96033,2e-05,4.908]
[1712521095204,79.88,69468.059,0.0,0.9606,2e-05,4.88159]
[1712521098225,79.89,69451.0538,0.0,0.96027,2e-05,4.91382]
[1712521098400,79.89,69441.2281,0.0,0.96008,2e-05,4.93207]
[1712521104275,79.9,69446.4849,0.0,0.96015,2e-05,4.92506]
[1712521109310,79.91,69445.006,0.0,0.96011,2e-05,4.92962]
[1712521114345,79.93,69443.8738,0.0,0.96008,2e-05,4.93112]
[1712521119380,79.94,69443.5927,0.0,0.96006,2e-05,4.93372]
[1712521124416,79.95,69446.5748,0.0,0.96009,2e-05,4.93037]
[1712521129451,79.96,69445.0604,0.0,0.96004,2e-05,4.93511]
[1712521134485,79.97,69439.498,0.0,0.95992,2e-05,4.94715]
[1712521139520,79.98,69439.9079,0.0,0.95991,2e-05,4.94831]
[1712521142541,79.99,69431.1328,0.0,0.95973,2e-05,4.96537]
[1712521147576,80.0,69430.4967,0.0,0.9597,2e-05,4.96823]
[1712521152611,80.0,69428.2821,0.0,0.95965,2e-05,4.97371]
[1712521157645,80.01,69428.8419,0.0,0.95965,2e-05,4.97367]
[1712521162681,80.01,69426.6613,0.0,0.9596,2e-05,4.97861]
[1712521167721,80.02,69416.3932,0.0,0.95939,2e-05,4.99823]
[1712521168722,80.02,69405.5987,0.0,0.95919,2e-05,5.01812]
[1712521173758,80.02,69399.932,0.0,0.95909,2e-05,5.02629]
[1712521176400,80.02,69409.9734,0.0,0.95928,2e-05,5.00824]
[1712521181814,80.03,69402.6253,0.0,0.95914,2e-05,5.02234]
[1712521186851,80.03,69403.7656,0.0,0.95915,2e-05,5.02082]
[1712521191885,80.03,69401.0189,0.0,0.95909,2e-05,5.02642]
[1712521196920,80.04,69400.8454,0.0,0.95908,2e-05,5.02725]
[1712521201956,80.04,69398.8395,0.0,0.95904,2e-05,5.03143]
[1712521206991,80.04,69398.1275,0.0,0.95902,2e-05,5.03321]
[1712521212026,80.04,69388.0103,0.0,0.95882,2e-05,5.05225]
[1712521217059,80.05,69393.5305,0.0,0.95893,2e-05,5.04247]
[1712521222096,80.05,69395.8185,0.0,0.95897,2e-05,5.03868]
[1712521227130,80.05,69398.6055,0.0,0.95902,2e-05,5.03402]
[1712521230151,80.05,69413.9968,0.0,0.95931,2e-05,5.00612]
[1712521233402,80.06,69403.1222,0.0,0.95911,2e-05,5.02381]
[1712521239400,80.06,69398.1321,0.0,0.95901,2e-05,5.03354]
[1712521242401,80.06,69390.2636,0.0,0.95886,2e-05,5.04825]
[1712521248277,80.06,69387.5483,0.0,0.9588,2e-05,5.05353]
[1712521253312,80.06,69388.7665,0.0,0.95882,2e-05,5.05158]
[1712521258348,80.07,69391.6648,0.0,0.95888,2e-05,5.04659]
[1712521263382,80.07,69388.1575,0.0,0.95881,2e-05,5.05344]
[1712521268421,80.07,69386.3154,0.0,0.95877,2e-05,5.05708]
[1712521273456,80.07,69390.6379,0.0,0.95885,2e-05,5.0494]
[1712521278491,80.07,69393.4476,0.0,0.9589,2e-05,5.04459]
[1712521283528,80.07,69387.6062,0.0,0.95878,2e-05,5.05566]
[1712521288562,80.08,69390.1824,0.0,0.95883,2e-05,5.0512]
[1712521293596,80.08,69390.2655,0.0,0.95885,2e-05,5.0486]
[1712521298632,80.08,69393.2365,0.0,0.9589,2e-05,5.04347]
[1712521302659,80.08,69408.6239,0.0,0.95919,2e-05,5.01557]
[1712521303666,80.08,69416.5603,0.0,0.95934,2e-05,5.00119]
[1712521305680,80.08,69400.1713,0.0,0.95903,2e-05,5.03146]
[1712521306687,80.08,69391.77,0.0,0.95887,2e-05,5.04697]
[1712521311722,80.09,69387.496,0.0,0.95878,2e-05,5.0551]
[1712521316757,80.09,69385.632,0.0,0.95874,2e-05,5.05879]
[1712521321794,80.09,69385.9467,0.0,0.95875,2e-05,5.05845]
[1712521327835,80.09,69385.8177,0.0,0.95874,2e-05,5.05896]
[1712521332872,80.09,69385.9868,0.0,0.95874,2e-05,5.05887]
[1712521337908,80.09,69390.6972,0.0,0.95883,2e-05,5.05048]
[1712521342942,80.09,69388.3235,0.0,0.95878,2e-05,5.05513]
[1712521347975,80.09,69385.7507,0.0,0.95873,2e-05,5.0601]
[1712521353400,80.1,69385.2156,0.0,0.95874,2e-05,5.05855]
[1712521359050,80.1,69385.1477,0.0,0.95873,2e-05,5.05895]
[1712521365094,80.1,69385.3366,0.0,0.95873,2e-05,5.05887]
[1712521370128,80.1,69386.1249,0.0,0.95875,2e-05,5.05765]
[1712521375163,80.1,69387.9968,0.0,0.95878,2e-05,5.05446]
[1712521380400,80.1,69393.3309,0.0,0.95888,2e-05,5.04497]
[1712521386241,80.11,69389.1698,0.0,0.9588,2e-05,5.05296]
[1712521392282,80.11,69388.7262,0.0,0.95879,2e-05,5.0541]
[1712521397317,80.11,69388.2995,0.0,0.95877,2e-05,5.05516]
[1712521402354,80.11,69385.3459,0.0,0.95871,2e-05,5.06084]
[1712521407387,80.11,69385.6086,0.0,0.95872,2e-05,5.06056]
[1712521412422,80.11,69387.9426,0.0,0.95878,2e-05,5.05373]
[1712521417457,80.11,69385.5042,0.0,0.95873,2e-05,5.05844]
[1712521422492,80.11,69388.3994,0.0,0.95879,2e-05,5.05335]
[1712521427527,80.12,69391.4716,0.0,0.95884,2e-05,5.04796]
[1712521432562,80.12,69389.1774,0.0,0.95879,2e-05,5.05247]
[1712521437604,80.12,69387.9493,0.0,0.95877,2e-05,5.05505]
[1712521442639,80.12,69387.3235,0.0,0.95875,2e-05,5.05644]
[1712521447676,80.12,69387.6855,0.0,0.95876,2e-05,5.05601]
[1712521452710,80.12,69384.5372,0.0,0.9587,2e-05,5.06203]
[1712521457749,80.12,69382.8831,0.0,0.95866,2e-05,5.06526]
[1712521462781,80.13,69385.0388,0.0,0.9587,2e-05,5.06146]
[1712521467816,80.13,69383.0358,0.0,0.95866,2e-05,5.06532]
[1712521472850,80.13,69382.2749,0.0,0.95867,2e-05,5.06413]
[1712521477884,80.13,69382.9396,0.0,0.95868,2e-05,5.06307]
[1712521482920,80.13,69382.7265,0.0,0.95867,2e-05,5.06363]
[1712521488400,80.13,69382.8926,0.0,0.95867,2e-05,5.0635]
[1712521493997,80.13,69381.9183,0.0,0.95865,2e-05,5.0655]
[1712521499031,80.13,69378.0845,0.0,0.95858,2e-05,5.07267]
[1712521504067,80.13,69378.5308,0.0,0.95858,2e-05,5.07196]
[1712521509101,80.13,69384.7889,0.0,0.9587,2e-05,5.06052]
[1712521514137,80.13,69380.8873,0.0,0.95863,2e-05,5.0679]
[1712521519171,80.13,69383.4931,0.0,0.95867,2e-05,5.06326]
[1712521524207,80.14,69388.0724,0.0,0.95876,2e-05,5.05503]
[1712521527229,80.14,69396.679,0.0,0.95892,2e-05,5.03938]
[1712521532262,80.14,69398.3046,0.0,0.95897,2e-05,5.03404]
[1712521537298,80.14,69397.3494,0.0,0.95895,2e-05,5.03617]
[1712521539313,80.14,69388.1183,0.0,0.95877,2e-05,5.05328]
[1712521544346,80.14,69381.5831,0.0,0.95864,2e-05,5.06549]
[1712521549382,80.14,69380.9174,0.0,0.95863,2e-05,5.06685]
[1712521554400,80.14,69376.9745,0.0,0.95855,2e-05,5.07421]
[1712521559452,80.14,69380.4852,0.0,0.95862,2e-05,5.06785]
[1712521564485,80.15,69378.9285,0.0,0.95859,2e-05,5.07085]
[1712521569522,80.15,69378.7736,0.0,0.95858,2e-05,5.07124]
[1712521574557,80.15,69380.6289,0.0,0.95862,2e-05,5.06794]
[1712521578400,80.15,69390.9362,0.0,0.95882,2e-05,5.0491]
[1712521579593,80.15,69402.0635,0.0,0.95903,2e-05,5.02875]
[1712521580599,80.15,69411.169,0.0,0.9592,2e-05,5.01218]
[1712521585633,80.15,69410.1929,0.0,0.95918,2e-05,5.01455]
[1712521590669,80.16,69410.6185,0.0,0.95918,2e-05,5.0144]
[1712521595704,80.16,69414.7384,0.0,0.95927,2e-05,5.0047]
[1712521600738,80.16,69415.3595,0.0,0.95928,2e-05,5.00433]
[1712521605780,80.17,69408.6326,0.0,0.95914,2e-05,5.01722]
[1712521610816,80.17,69410.7871,0.0,0.95918,2e-05,5.01382]
[1712521615850,80.17,69406.2658,0.0,0.95909,2e-05,5.02265]
[1712521620885,80.17,69405.6706,0.0,0.95907,2e-05,5.02426]
[1712521625919,80.18,69406.8741,0.0,0.95909,2e-05,5.02254]
[1712521631961,80.18,69406.5494,0.0,0.95908,2e-05,5.02372]
[1712521636997,80.18,69407.0998,0.0,0.95908,2e-05,5.02317]
[1712521642031,80.19,69403.7986,0.0,0.95901,2e-05,5.02968]
[1712521647066,80.19,69406.7595,0.0,0.95907,2e-05,5.0247]
[1712521649081,80.19,69418.8451,0.0,0.95929,2e-05,5.00282]
[1712521654115,80.19,69423.8922,0.0,0.9594,2e-05,4.99158]
[1712521658144,80.2,69432.9079,0.0,0.95957,2e-05,4.97579]
[1712521663178,80.2,69434.791,0.0,0.95959,2e-05,4.97325]
[1712521668213,80.21,69432.4959,0.0,0.95954,2e-05,4.97828]
[1712521673248,80.21,69433.4544,0.0,0.95955,2e-05,4.97739]
[1712521678283,80.22,69429.6657,0.0,0.95947,2e-05,4.98513]
[1712521681304,80.22,69419.3221,0.0,0.95927,2e-05,5.00443]
[1712521686400,80.22,69420.9152,0.0,0.95929,2e-05,5.00216]
[1712521692383,80.23,69428.1916,0.0,0.95942,2e-05,4.98973]
[1712521697418,80.23,69429.8154,0.0,0.95945,2e-05,4.98754]
[1712521702451,80.23,69429.9539,0.0,0.95944,2e-05,4.98805]
[1712521707401,80.24,69445.2618,0.0,0.95972,2e-05,4.96108]
[1712521708496,80.24,69457.3131,0.0,0.95995,2e-05,4.93946]
[1712521710400,80.24,69467.2694,0.0,0.96013,2e-05,4.92197]
[1712521715543,80.25,69469.9066,0.0,0.96019,2e-05,4.91579]
[1712521720578,80.26,69479.7152,0.0,0.96035,2e-05,4.89953]
[1712521722400,80.26,69487.6469,0.0,0.9605,2e-05,4.88591]
[1712521727628,80.27,69489.7091,0.0,0.96052,2e-05,4.88383]
[1712521731400,80.28,69476.8081,0.0,0.96027,2e-05,4.90827]
[1712521736691,80.29,69481.4855,0.0,0.96034,2e-05,4.90128]
[1712521737400,80.29,69472.242,0.0,0.96016,2e-05,4.9182]
[1712521742733,80.29,69480.9101,0.0,0.96031,2e-05,4.90394]
[1712521747768,80.3,69479.3587,0.0,0.96027,2e-05,4.90816]
[1712521748775,80.3,69470.2165,0.0,0.9601,2e-05,4.9249]
[1712521753812,80.31,69468.8312,0.0,0.96006,2e-05,4.92864]
[1712521758845,80.32,69466.3727,0.0,0.96,2e-05,4.93426]
[1712521763882,80.32,69466.2022,0.0,0.95998,2e-05,4.93573]
[1712521768924,80.33,69463.629,0.0,0.95992,2e-05,4.94174]
[1712521774963,80.34,69464.0813,0.0,0.95994,2e-05,4.93955]
[1712521779998,80.34,69456.2259,0.0,0.95978,2e-05,4.95483]
[1712521785030,80.35,69459.9154,0.0,0.95984,2e-05,4.94915]
[1712521790067,80.36,69456.6823,0.0,0.95977,2e-05,4.95604]
[1712521795101,80.36,69456.063,0.0,0.95975,2e-05,4.95811]
[1712521800135,80.37,69456.577,0.0,0.95975,2e-05,4.95814]
[1712521805171,80.37,69460.154,0.0,0.9598,2e-05,4.95265]
[1712521810207,80.38,69466.5324,0.0,0.95991,2e-05,4.94217]
[1712521813228,80.38,69479.5999,0.0,0.96015,2e-05,4.9193]
[1712521818262,80.39,69488.3751,0.0,0.9603,2e-05,4.90484]
[1712521820276,80.39,69501.8261,0.0,0.96054,2e-05,4.8813]
[1712521822294,80.4,69490.1197,0.0,0.96032,2e-05,4.9029]
[1712521827326,80.4,69484.5129,0.0,0.9602,2e-05,4.91437]
[1712521832360,80.41,69484.3241,0.0,0.96021,2e-05,4.91331]
[1712521837394,80.42,69484.3793,0.0,0.9602,2e-05,4.91452]
[1712521842400,80.43,69486.1225,0.0,0.96021,2e-05,4.91272]
[1712521847464,80.43,69487.0479,0.0,0.96022,2e-05,4.91236]
[1712521852502,80.44,69478.8132,0.0,0.96005,2e-05,4.92848]
[1712521857535,80.45,69476.3254,0.0,0.95999,2e-05,4.93412]
[1712521862570,80.45,69478.0548,0.0,0.96002,2e-05,4.93214]
[1712521866401,80.46,69465.7416,0.0,0.95978,2e-05,4.95526]
[1712521871633,80.46,69468.8894,0.0,0.95982,2e-05,4.95055]
[1712521876667,80.47,69464.6896,0.0,0.95974,2e-05,4.95911]
[1712521884400,80.48,69466.18,0.0,0.95975,2e-05,4.95791]
[1712521889759,80.48,69466.969,0.0,0.95975,2e-05,4.95741]
[1712521893400,80.49,69458.9602,0.0,0.95962,2e-05,4.96988]
[1712521898822,80.49,69460.8153,0.0,0.95964,2e-05,4.96735]
[1712521901843,80.49,69469.0022,0.0,0.95979,2e-05,4.95307]
[1712521906879,80.5,69473.048,0.0,0.95986,2e-05,4.94677]
[1712521908400,80.5,69493.14,0.0,0.96023,2e-05,4.91105]
[1712521913927,80.51,69493.4718,0.0,0.96022,2e-05,4.9118]
[1712521918963,80.52,69500.881,0.0,0.96035,2e-05,4.89986]
[1712521922991,80.52,69510.9297,0.0,0.96052,2e-05,4.88305]
[1712521929033,80.53,69510.4001,0.0,0.96049,2e-05,4.88612]
[1712521934068,80.54,69500.3967,0.0,0.96029,2e-05,4.90548]
[1712521936081,80.55,69489.9984,0.0,0.96009,2e-05,4.92466]
[1712521941120,80.55,69491.5449,0.0,0.96011,2e-05,4.92305]
[1712521946155,80.56,69498.8699,0.0,0.96023,2e-05,4.91116]
[1712521951191,80.57,69497.1967,0.0,0.96021,2e-05,4.91267]
[1712521956225,80.57,69497.3196,0.0,0.9602,2e-05,4.91371]
[1712521961261,80.58,69492.174,0.0,0.96009,2e-05,4.92417]
[1712521966296,80.59,69489.5988,0.0,0.96003,2e-05,4.92995]
[1712521971332,80.59,69494.8121,0.0,0.96012,2e-05,4.92174]
[1712521974351,80.6,69508.6269,0.0,0.96037,2e-05,4.89771]
[1712521979387,80.6,69504.498,0.0,0.96028,2e-05,4.90646]
[1712521984422,80.61,69509.5088,0.0,0.96036,2e-05,4.8988]
[1712521989457,80.62,69509.5643,0.0,0.96034,2e-05,4.90004]
[1712521991470,80.62,69497.676,0.0,0.96012,2e-05,4.92187]
[1712521996505,80.63,69500.839,0.0,0.96016,2e-05,4.9174]
[1712522004400,80.64,69505.0142,0.0,0.96022,2e-05,4.91191]
[1712522010400,80.65,69505.0999,0.0,0.96021,2e-05,4.91325]
[1712522015638,80.65,69503.0435,0.0,0.96018,2e-05,4.91545]
[1712522019401,80.66,69511.1875,0.0,0.96032,2e-05,4.90185]
[1712522025400,80.67,69508.9183,0.0,0.96026,2e-05,4.90748]
[1712522030744,80.68,69508.5124,0.0,0.96024,2e-05,4.90949]
[1712522035781,80.68,69503.6629,0.0,0.96014,2e-05,4.91937]
[1712522040814,80.69,69500.9889,0.0,0.96008,2e-05,4.92533]
[1712522045849,80.7,69503.0836,0.0,0.96011,2e-05,4.92272]
[1712522050884,80.7,69504.912,0.0,0.96013,2e-05,4.92059]
[1712522055920,80.71,69503.3605,0.0,0.96009,2e-05,4.92452]
[1712522060954,80.71,69505.1846,0.0,0.96011,2e-05,4.92238]
[1712522065990,80.72,69501.8174,0.0,0.96004,2e-05,4.92953]
[1712522070400,80.73,69513.5149,0.0,0.96024,2e-05,4.90969]
[1712522076061,80.73,69505.483,0.0,0.9601,2e-05,4.92257]
[1712522082104,80.74,69509.2415,0.0,0.96016,2e-05,4.91721]
[1712522088146,80.75,69509.7565,0.0,0.96015,2e-05,4.9177]
[1712522094400,80.76,69509.7803,0.0,0.96014,2e-05,4.9193]
[1712522100229,80.76,69507.9618,0.0,0.96009,2e-05,4.92371]
[1712522105284,80.77,69506.4467,0.0,0.96005,2e-05,4.92774]
[1712522110329,80.78,69506.9245,0.0,0.96005,2e-05,4.92774]
[1712522115365,80.78,69509.1694,0.0,0.96008,2e-05,4.92502]
[1712522120399,80.79,69512.4905,0.0,0.96013,2e-05,4.92022]
[1712522125435,80.8,69514.5305,0.0,0.96016,2e-05,4.91772]
[1712522130470,80.8,69509.8665,0.0,0.96006,2e-05,4.92719]
[1712522136400,80.81,69512.0451,0.0,0.96011,2e-05,4.92188]
[1712522142401,80.82,69511.1402,0.0,0.96008,2e-05,4.92483]
[1712522147589,80.82,69509.4132,0.0,0.96003,2e-05,4.92899]
[1712522153631,80.83,69509.6135,0.0,0.96003,2e-05,4.92989]
[1712522158667,80.84,69509.3516,0.0,0.96001,2e-05,4.93139]
[1712522163400,80.84,69495.5675,0.0,0.95974,2e-05,4.95716]
[1712522168738,80.85,69494.3667,0.0,0.95971,2e-05,4.96012]
[1712522170752,80.85,69507.5681,0.0,0.95996,2e-05,4.93674]
[1712522175785,80.85,69512.1188,0.0,0.96003,2e-05,4.9296]
[1712522180820,80.86,69515.2514,0.0,0.96008,2e-05,4.92507]
[1712522185854,80.87,69521.4019,0.0,0.96018,2e-05,4.91515]
[1712522190890,80.87,69522.9814,0.0,0.9602,2e-05,4.91349]
[1712522195924,80.88,69515.2092,0.0,0.96006,2e-05,4.9258]
[1712522200959,80.88,69515.938,0.0,0.96007,2e-05,4.92556]
[1712522205995,80.89,69522.6407,0.0,0.96018,2e-05,4.91466]
[1712522211029,80.9,69520.0542,0.0,0.96012,2e-05,4.92041]
[1712522216063,80.9,69519.1292,0.0,0.96009,2e-05,4.92314]
[1712522221105,80.91,69520.4645,0.0,0.96011,2e-05,4.92183]
[1712522222107,80.91,69511.8145,0.0,0.95994,2e-05,4.93753]
[1712522224123,80.91,69502.6397,0.0,0.95977,2e-05,4.95435]
[1712522226400,80.91,69494.6267,0.0,0.95961,2e-05,4.96923]
[1712522232177,80.92,69494.1163,0.0,0.9596,2e-05,4.97082]
[1712522237214,80.92,69498.0879,0.0,0.95967,2e-05,4.96439]
[1712522242248,80.93,69494.9895,0.0,0.9596,2e-05,4.97067]
[1712522247283,80.93,69495.9519,0.0,0.95961,2e-05,4.96961]
[1712522252318,80.93,69495.4744,0.0,0.95962,2e-05,4.9684]
[1712522257354,80.94,69495.3944,0.0,0.95961,2e-05,4.96922]
[1712522261381,80.94,69484.0729,0.0,0.95939,2e-05,4.99015]
[1712522266417,80.94,69484.6037,0.0,0.95939,2e-05,4.98978]
[1712522271461,80.95,69482.1132,0.0,0.95934,2e-05,4.99466]
[1712522274481,80.95,69473.9881,0.0,0.95919,2e-05,5.00968]
[1712522279515,80.95,69473.4423,0.0,0.95917,2e-05,5.01101]
[1712522284552,80.95,69470.9395,0.0,0.95912,2e-05,5.01587]
[1712522287575,80.95,69480.3169,0.0,0.9593,2e-05,4.99907]
[1712522290595,80.95,69489.2308,0.0,0.95946,2e-05,4.98327]
[1712522295633,80.96,69485.7233,0.0,0.95939,2e-05,4.99014]
[1712522300666,80.96,69476.205,0.0,0.95921,2e-05,5.00777]
[1712522305701,80.96,69478.0756,0.0,0.95924,2e-05,5.00475]
[1712522310736,80.96,69479.9692,0.0,0.95927,2e-05,5.0017]
[1712522315770,80.97,69479.3023,0.0,0.95928,2e-05,5.00056]
[1712522320808,80.97,69482.9965,0.0,0.95934,2e-05,4.99433]
[1712522325841,80.97,69485.9873,0.0,0.95939,2e-05,4.9894]
[1712522331400,80.97,69485.2167,0.0,0.95937,2e-05,4.99129]
[1712522336919,80.98,69481.3729,0.0,0.95929,2e-05,4.9988]
[1712522341954,80.98,69481.5248,0.0,0.95929,2e-05,4.99891]
[1712522346989,80.98,69482.2589,0.0,0.9593,2e-05,4.998]
[1712522352025,80.98,69482.6801,0.0,0.95931,2e-05,4.99766]
[1712522357060,80.99,69478.9525,0.0,0.95923,2e-05,5.00482]
[1712522363102,80.99,69479.9019,0.0,0.95925,2e-05,5.00354]
[1712522368137,80.99,69479.713,0.0,0.95924,2e-05,5.00425]
[1712522373173,80.99,69486.8088,0.0,0.95939,2e-05,4.98912]
[1712522378207,80.99,69482.6049,0.0,0.9593,2e-05,4.9972]
[1712522383244,81.0,69481.6992,0.0,0.95928,2e-05,4.99925]
[1712522388278,81.0,69485.8594,0.0,0.95936,2e-05,4.99218]
[1712522389284,81.0,69477.1209,0.0,0.95919,2e-05,5.00806]
[1712522394320,81.0,69478.4879,0.0,0.95921,2e-05,5.00594]
[1712522399354,81.0,69481.6883,0.0,0.95927,2e-05,5.00051]
[1712522404390,81.01,69475.2383,0.0,0.95915,2e-05,5.01256]
[1712522405397,81.01,69466.8813,0.0,0.95899,2e-05,5.02775]
[1712522410432,81.01,69470.8203,0.0,0.95906,2e-05,5.02082]
[1712522415468,81.01,69471.2686,0.0,0.95906,2e-05,5.02025]
[1712522420503,81.01,69464.8393,0.0,0.95894,2e-05,5.03205]
[1712522425538,81.01,69462.2015,0.0,0.95889,2e-05,5.03695]
[1712522430573,81.01,69461.7492,0.0,0.95888,2e-05,5.03785]
[1712522432587,81.01,69469.8979,0.0,0.95906,2e-05,5.02037]
[1712522437631,81.01,69473.2988,0.0,0.95912,2e-05,5.01445]
[1712522442665,81.01,69473.9659,0.0,0.95913,2e-05,5.01354]
[1712522447700,81.02,69468.2723,0.0,0.95902,2e-05,5.02409]
[1712522452735,81.02,69468.8881,0.0,0.95903,2e-05,5.02317]
[1712522457769,81.02,69471.2156,0.0,0.95907,2e-05,5.01915]
[1712522462812,81.02,69469.9676,0.0,0.95904,2e-05,5.02163]
[1712522467848,81.02,69467.3532,0.0,0.95899,2e-05,5.02654]
[1712522472881,81.02,69460.1725,0.0,0.95885,2e-05,5.0397]
[1712522478400,81.02,69459.7399,0.0,0.95885,2e-05,5.04055]
[1712522483960,81.02,69459.9282,0.0,0.95885,2e-05,5.04027]
[1712522490007,81.02,69459.9099,0.0,0.95885,2e-05,5.04037]
[1712522496400,81.02,69459.7214,0.0,0.95886,2e-05,5.03803]
[1712522502084,81.02,69458.9981,0.0,0.95885,2e-05,5.03942]
[1712522507119,81.02,69458.788,0.0,0.95884,2e-05,5.03986]
[1712522512154,81.02,69459.0134,0.0,0.95885,2e-05,5.03951]
[1712522517192,81.02,69458.7954,0.0,0.95884,2e-05,5.03997]
[1712522522227,81.02,69454.5106,0.0,0.95876,2e-05,5.0478]
[1712522527262,81.02,69456.2702,0.0,0.95879,2e-05,5.0446]
[1712522532297,81.02,69454.5857,0.0,0.95876,2e-05,5.04767]
[1712522534311,81.02,69443.1941,0.0,0.95855,2e-05,5.06839]
[1712522536325,81.02,69456.5139,0.0,0.9588,2e-05,5.0441]
[1712522537332,81.02,69468.1482,0.0,0.95902,2e-05,5.023]
[1712522538339,81.02,69477.3135,0.0,0.95919,2e-05,5.00646]
[1712522541360,81.02,69485.3033,0.0,0.95934,2e-05,4.99224]
[1712522546394,81.03,69487.8037,0.0,0.95938,2e-05,4.98817]
[1712522551428,81.03,69488.4141,0.0,0.95941,2e-05,4.98481]
[1712522556463,81.03,69484.3643,0.0,0.95933,2e-05,4.99259]
[1712522561498,81.04,69480.68,0.0,0.95926,2e-05,4.99967]
[1712522566535,81.04,69479.9919,0.0,0.95924,2e-05,5.00131]
[1712522571569,81.04,69475.68,0.0,0.95916,2e-05,5.00943]
[1712522576605,81.04,69472.0691,0.0,0.95908,2e-05,5.01624]
[1712522581640,81.04,69477.9871,0.0,0.95919,2e-05,5.00578]
[1712522586675,81.04,69474.7525,0.0,0.95913,2e-05,5.01193]
[1712522591710,81.05,69476.3361,0.0,0.95916,2e-05,5.00935]
[1712522596744,81.05,69477.1688,0.0,0.95917,2e-05,5.00816]
[1712522601783,81.05,69477.5987,0.0,0.95917,2e-05,5.00775]
[1712522606813,81.05,69477.2844,0.0,0.95917,2e-05,5.00861]
[1712522611850,81.05,69477.4292,0.0,0.95919,2e-05,5.0059]
[1712522616885,81.05,69476.6886,0.0,0.95917,2e-05,5.00756]
[1712522621920,81.06,69476.98,0.0,0.95917,2e-05,5.00735]
[1712522628400,81.06,69477.328,0.0,0.95917,2e-05,5.0071]
[1712522634004,81.06,69478.5398,0.0,0.95919,2e-05,5.0053]
[1712522639040,81.06,69477.252,0.0,0.95916,2e-05,5.00794]
[1712522646089,81.06,69476.7733,0.0,0.95915,2e-05,5.00923]
[1712522651125,81.07,69489.3279,0.0,0.95938,2e-05,4.98687]
[1712522656158,81.07,69492.8405,0.0,0.95945,2e-05,4.98108]
[1712522661194,81.07,69493.3851,0.0,0.95945,2e-05,4.98063]
[1712522666229,81.07,69492.5051,0.0,0.95943,2e-05,4.98273]
[1712522668242,81.08,69476.3601,0.0,0.95912,2e-05,5.01206]
[1712522670259,81.08,69486.4852,0.0,0.95931,2e-05,4.9939]
[1712522675300,81.08,69490.6929,0.0,0.95941,2e-05,4.984]
[1712522677314,81.08,69502.2109,0.0,0.95962,2e-05,4.96349]
[1712522682349,81.08,69503.0348,0.0,0.95963,2e-05,4.96271]
[1712522687385,81.09,69500.5741,0.0,0.95958,2e-05,4.96779]
[1712522692420,81.09,69495.3244,0.0,0.95947,2e-05,4.9778]
[1712522697455,81.09,69497.1095,0.0,0.9595,2e-05,4.97514]
[1712522702491,81.1,69498.609,0.0,0.95952,2e-05,4.97303]
[1712522707527,81.1,69489.3086,0.0,0.95934,2e-05,4.99035]
[1712522712561,81.1,69482.6927,0.0,0.95921,2e-05,5.0027]
[1712522717596,81.1,69474.191,0.0,0.95905,2e-05,5.01833]
[1712522722630,81.11,69489.615,0.0,0.95934,2e-05,4.99072]
[1712522727665,81.11,69491.0538,0.0,0.95936,2e-05,4.98857]
[1712522732701,81.11,69483.3793,0.0,0.95923,2e-05,5.00008]
[1712522737734,81.11,69485.9186,0.0,0.95928,2e-05,4.99583]
[1712522742771,81.11,69482.7858,0.0,0.95922,2e-05,5.00184]
[1712522747805,81.12,69486.6916,0.0,0.95929,2e-05,4.99514]
[1712522752842,81.12,69491.7243,0.0,0.95938,2e-05,4.98647]
[1712522757875,81.12,69495.2218,0.0,0.95944,2e-05,4.98064]
[1712522762910,81.12,69493.6967,0.0,0.9594,2e-05,4.98398]
[1712522767954,81.13,69495.0519,0.0,0.95942,2e-05,4.98204]
[1712522772990,81.13,69503.8408,0.0,0.95958,2e-05,4.96676]
[1712522778027,81.13,69510.0479,0.0,0.95969,2e-05,4.95628]
[1712522783060,81.14,69516.5659,0.0,0.95981,2e-05,4.94537]
[1712522788097,81.14,69512.6397,0.0,0.95973,2e-05,4.95315]
[1712522793131,81.15,69512.885,0.0,0.95974,2e-05,4.95072]
[1712522798167,81.15,69510.5058,0.0,0.95969,2e-05,4.95571]
[1712522804208,81.16,69514.7148,0.0,0.95976,2e-05,4.94904]
[1712522809244,81.16,69515.9397,0.0,0.95978,2e-05,4.94762]
[1712522814280,81.16,69524.0511,0.0,0.95992,2e-05,4.93394]
[1712522820322,81.17,69521.7726,0.0,0.95987,2e-05,4.93903]
[1712522825355,81.18,69519.8359,0.0,0.95982,2e-05,4.94333]
[1712522830390,81.18,69513.6815,0.0,0.9597,2e-05,4.95511]
[1712522835400,81.18,69517.4062,0.0,0.95976,2e-05,4.94916]
[1712522840459,81.19,69522.3575,0.0,0.95985,2e-05,4.94106]
[1712522845496,81.19,69522.8652,0.0,0.95985,2e-05,4.94096]
[1712522849523,81.2,69513.3528,0.0,0.95966,2e-05,4.9586]
[1712522854559,81.2,69514.7619,0.0,0.9597,2e-05,4.95401]
[1712522859594,81.2,69514.7231,0.0,0.9597,2e-05,4.95478]
[1712522864628,81.21,69511.4635,0.0,0.95963,2e-05,4.96132]
[1712522869665,81.21,69510.1721,0.0,0.9596,2e-05,4.96427]
[1712522874699,81.21,69504.8936,0.0,0.95949,2e-05,4.97431]
[1712522879734,81.22,69504.5227,0.0,0.95948,2e-05,4.9755]
[1712522883400,81.22,69494.4832,0.0,0.95929,2e-05,4.99393]
[1712522888795,81.22,69498.1034,0.0,0.95935,2e-05,4.98781]
[1712522895400,81.22,69500.0422,0.0,0.95938,2e-05,4.98494]
[1712522901401,81.23,69506.9604,0.0,0.95951,2e-05,4.97311]
[1712522906921,81.23,69506.4788,0.0,0.95949,2e-05,4.97451]
[1712522911957,81.23,69507.184,0.0,0.95952,2e-05,4.97102]
[1712522916994,81.24,69500.911,0.0,0.9594,2e-05,4.98281]
[1712522922033,81.24,69502.4543,0.0,0.95942,2e-05,4.9805]
[1712522928400,81.24,69502.7767,0.0,0.95942,2e-05,4.98057]
[1712522934400,81.25,69501.9763,0.0,0.9594,2e-05,4.98257]
[1712522940169,81.25,69501.2485,0.0,0.95938,2e-05,4.98441]
[1712522945205,81.25,69493.4177,0.0,0.95923,2e-05,4.99888]
[1712522950242,81.25,69488.3038,0.0,0.95913,2e-05,5.00841]
[1712522955274,81.25,69488.7945,0.0,0.95914,2e-05,5.00776]
[1712522960314,81.25,69488.9642,0.0,0.95914,2e-05,5.00769]
[1712522965346,81.26,69494.2671,0.0,0.95924,2e-05,4.9984]
[1712522970379,81.26,69495.5331,0.0,0.95926,2e-05,4.99645]
[1712522975414,81.26,69496.132,0.0,0.95929,2e-05,4.99296]
[1712522980451,81.26,69489.8801,0.0,0.95917,2e-05,5.00454]
[1712522985484,81.26,69489.3029,0.0,0.95915,2e-05,5.00583]
[1712522990520,81.26,69489.0213,0.0,0.95914,2e-05,5.00658]
[1712522995555,81.27,69487.155,0.0,0.95911,2e-05,5.01018]
[1712523000588,81.27,69487.2634,0.0,0.95911,2e-05,5.01017]
[1712523004617,81.27,69471.6224,0.0,0.95881,2e-05,5.0386]
[1712523009652,81.27,69478.73,0.0,0.95894,2e-05,5.02573]
[1712523014688,81.27,69479.3518,0.0,0.95896,2e-05,5.02469]
[1712523019722,81.27,69476.1773,0.0,0.95889,2e-05,5.03053]
[1712523024757,81.27,69475.3623,0.0,0.95888,2e-05,5.03203]
[1712523029792,81.27,69473.9643,0.0,0.95885,2e-05,5.03458]
[1712523034827,81.27,69470.4201,0.0,0.9588,2e-05,5.03823]
[1712523039862,81.27,69471.4265,0.0,0.95882,2e-05,5.03639]
[1712523044898,81.27,69471.3416,0.0,0.95882,2e-05,5.03652]
[1712523049932,81.27,69478.4996,0.0,0.95896,2e-05,5.02361]
[1712523054968,81.27,69479.6924,0.0,0.95898,2e-05,5.02157]
[1712523060003,81.27,69479.4686,0.0,0.95897,2e-05,5.02208]
[1712523065037,81.27,69471.4409,0.0,0.95882,2e-05,5.0367]
[1712523070074,81.27,69476.295,0.0,0.95891,2e-05,5.02791]
[1712523075107,81.27,69477.8363,0.0,0.95894,2e-05,5.0252]
[1712523080142,81.27,69472.6996,0.0,0.95884,2e-05,5.03451]
[1712523085178,81.27,69471.2998,0.0,0.95882,2e-05,5.03705]
[1712523090213,81.27,69473.1126,0.0,0.95885,2e-05,5.03376]
[1712523095248,81.27,69473.0107,0.0,0.95887,2e-05,5.0312]
[1712523101294,81.27,69473.8556,0.0,0.95889,2e-05,5.02972]
[1712523107336,81.27,69473.4576,0.0,0.95888,2e-05,5.03048]
[1712523112370,81.27,69473.9723,0.0,0.95889,2e-05,5.02959]
[1712523117400,81.27,69473.7573,0.0,0.95888,2e-05,5.03002]
[1712523123400,81.27,69471.751,0.0,0.95884,2e-05,5.03368]
[1712523128483,81.27,69470.6708,0.0,0.95882,2e-05,5.03563]
[1712523132400,81.27,69459.2891,0.0,0.95861,2e-05,5.05625]
[1712523137547,81.27,69469.11,0.0,0.9588,2e-05,5.03817]
[1712523143589,81.27,69472.7999,0.0,0.95887,2e-05,5.0315]
[1712523148624,81.27,69474.7135,0.0,0.9589,2e-05,5.02808]
[1712523153659,81.27,69474.095,0.0,0.95891,2e-05,5.02649]
[1712523158695,81.27,69473.2959,0.0,0.9589,2e-05,5.028]
[1712523163733,81.27,69473.6122,0.0,0.9589,2e-05,5.02748]
[1712523170777,81.27,69474.4734,0.0,0.95892,2e-05,5.02601]
[1712523175812,81.27,69475.057,0.0,0.95893,2e-05,5.02503]
[1712523180847,81.27,69469.8531,0.0,0.95883,2e-05,5.03451]
[1712523183400,81.27,69455.6576,0.0,0.95856,2e-05,5.06023]
[1712523189400,81.27,69461.9534,0.0,0.95868,2e-05,5.0486]
[1712523194947,81.27,69465.6753,0.0,0.95875,2e-05,5.04173]
[1712523199982,81.27,69467.5875,0.0,0.95879,2e-05,5.03822]
[1712523205015,81.27,69472.6689,0.0,0.95888,2e-05,5.02904]
[1712523210051,81.27,69473.1663,0.0,0.95889,2e-05,5.02818]
[1712523215087,81.27,69472.8883,0.0,0.95891,2e-05,5.02598]
[1712523220121,81.27,69472.9982,0.0,0.95891,2e-05,5.02585]
[1712523225400,81.27,69473.1609,0.0,0.95891,2e-05,5.02564]
[1712523228402,81.27,69465.3477,0.0,0.95876,2e-05,5.03981]
[1712523234218,81.27,69466.0079,0.0,0.95878,2e-05,5.03857]
[1712523239254,81.27,69465.7233,0.0,0.95877,2e-05,5.03905]
[1712523244289,81.27,69457.4265,0.0,0.95861,2e-05,5.05401]
[1712523249324,81.27,69457.736,0.0,0.95862,2e-05,5.05328]
[1712523254358,81.27,69458.922,0.0,0.95865,2e-05,5.05098]
[1712523259394,81.27,69471.0753,0.0,0.95888,2e-05,5.02886]
[1712523264400,81.27,69473.0604,0.0,0.95892,2e-05,5.02534]
[1712523269469,81.27,69469.8765,0.0,0.95885,2e-05,5.03115]
[1712523274504,81.27,69471.0705,0.0,0.9589,2e-05,5.02627]
[1712523277526,81.27,69459.7825,0.0,0.95868,2e-05,5.0467]
[1712523282559,81.27,69445.3785,0.0,0.95841,2e-05,5.07279]
[1712523287595,81.27,69450.2288,0.0,0.9585,2e-05,5.06367]
[1712523292629,81.27,69450.9214,0.0,0.95852,2e-05,5.06217]
[1712523297664,81.27,69450.925,0.0,0.95852,2e-05,5.06193]
[1712523302699,81.26,69447.1121,0.0,0.95845,2e-05,5.0686]
[1712523304715,81.26,69439.122,0.0,0.9583,2e-05,5.08302]
[1712523309749,81.26,69441.2936,0.0,0.95835,2e-05,5.0786]
[1712523314783,81.26,69442.2983,0.0,0.95837,2e-05,5.07639]
[1712523319818,81.26,69441.763,0.0,0.95836,2e-05,5.07702]
[1712523324853,81.25,69446.7059,0.0,0.95846,2e-05,5.06767]
[1712523327879,81.25,69457.9518,0.0,0.95868,2e-05,5.04709]
[1712523332910,81.25,69458.1099,0.0,0.9587,2e-05,5.04394]
[1712523337944,81.25,69458.618,0.0,0.95871,2e-05,5.04294]
[1712523342979,81.25,69462.654,0.0,0.95879,2e-05,5.0356]
[1712523348014,81.25,69467.066,0.0,0.95887,2e-05,5.02761]
[1712523353050,81.25,69473.1179,0.0,0.95899,2e-05,5.01676]
[1712523358084,81.25,69471.896,0.0,0.95896,2e-05,5.01909]
[1712523363119,81.25,69466.8379,0.0,0.95887,2e-05,5.02836]
[1712523368156,81.25,69461.5929,0.0,0.95877,2e-05,5.03786]
[1712523373190,81.25,69460.2283,0.0,0.95874,2e-05,5.04029]
[1712523378223,81.25,69461.7065,0.0,0.95877,2e-05,5.03757]
[1712523383259,81.25,69462.2201,0.0,0.95878,2e-05,5.03661]
[1712523388294,81.25,69466.9689,0.0,0.95887,2e-05,5.02805]
[1712523393331,81.25,69462.0677,0.0,0.9588,2e-05,5.03417]
[1712523398365,81.25,69463.7696,0.0,0.95883,2e-05,5.0311]
[1712523403400,81.25,69463.676,0.0,0.95883,2e-05,5.03129]
[1712523408400,81.25,69465.2245,0.0,0.95886,2e-05,5.02852]
[1712523413470,81.26,69462.2037,0.0,0.9588,2e-05,5.03404]
[1712523419513,81.26,69464.1557,0.0,0.95884,2e-05,5.03052]
[1712523424547,81.26,69457.6777,0.0,0.95871,2e-05,5.04227]
[1712523430590,81.25,69458.4083,0.0,0.95873,2e-05,5.04087]
[1712523435628,81.25,69460.3362,0.0,0.95876,2e-05,5.03731]
[1712523440661,81.25,69459.8085,0.0,0.95875,2e-05,5.03823]
[1712523446704,81.25,69459.4919,0.0,0.95875,2e-05,5.03876]
[1712523451738,81.25,69459.7455,0.0,0.95877,2e-05,5.03549]
[1712523456775,81.25,69459.4791,0.0,0.95877,2e-05,5.03596]
[1712523462401,81.25,69460.5272,0.0,0.95879,2e-05,5.03404]
[1712523467853,81.25,69460.9534,0.0,0.9588,2e-05,5.03327]
[1712523469866,81.25,69444.1709,0.0,0.95848,2e-05,5.06373]
[1712523474901,81.25,69443.0125,0.0,0.95846,2e-05,5.06556]
[1712523479936,81.25,69442.741,0.0,0.95846,2e-05,5.0658]
[1712523484972,81.25,69439.2236,0.0,0.95839,2e-05,5.07192]
[1712523490006,81.25,69436.7214,0.0,0.95835,2e-05,5.07613]
[1712523495042,81.24,69430.8492,0.0,0.95824,2e-05,5.08648]
[1712523500076,81.24,69429.8376,0.0,0.95822,2e-05,5.08782]
[1712523505112,81.24,69436.587,0.0,0.95836,2e-05,5.07511]
[1712523509139,81.24,69446.4121,0.0,0.95855,2e-05,5.05697]
[1712523514176,81.24,69446.9351,0.0,0.95858,2e-05,5.05311]
[1712523519400,81.24,69446.1897,0.0,0.95857,2e-05,5.0543]
[1712523525251,81.24,69445.7644,0.0,0.95856,2e-05,5.05487]
[1712523530286,81.23,69445.6633,0.0,0.95856,2e-05,5.05488]
[1712523535321,81.23,69446.0276,0.0,0.95857,2e-05,5.05404]
[1712523536327,81.23,69438.1805,0.0,0.95842,2e-05,5.06828]
[1712523541364,81.23,69443.7103,0.0,0.95853,2e-05,5.05794]
[1712523546399,81.23,69445.6519,0.0,0.95857,2e-05,5.05423]
[1712523552400,81.23,69446.1011,0.0,0.95858,2e-05,5.05322]
[1712523557476,81.23,69447.0506,0.0,0.9586,2e-05,5.05134]
[1712523562510,81.23,69445.2531,0.0,0.95857,2e-05,5.05446]
[1712523567545,81.23,69444.9115,0.0,0.95856,2e-05,5.05491]
[1712523572580,81.23,69444.7087,0.0,0.95858,2e-05,5.05234]
[1712523574594,81.23,69436.3282,0.0,0.95842,2e-05,5.0675]
[1712523579629,81.22,69440.0863,0.0,0.95849,2e-05,5.06042]
[1712523584664,81.22,69434.7483,0.0,0.95839,2e-05,5.0699]
[1712523589698,81.22,69435.0958,0.0,0.9584,2e-05,5.06898]
[1712523594735,81.22,69432.7185,0.0,0.95836,2e-05,5.073]
[1712523599769,81.22,69433.0187,0.0,0.95837,2e-05,5.07208]
[1712523604809,81.22,69427.5604,0.0,0.95827,2e-05,5.0817]
[1712523606400,81.21,69415.7088,0.0,0.95804,2e-05,5.10327]
[1712523607830,81.21,69442.5943,0.0,0.95856,2e-05,5.05405]
[1712523612866,81.21,69442.4915,0.0,0.95856,2e-05,5.05408]
[1712523617901,81.21,69444.4481,0.0,0.9586,2e-05,5.05037]
[1712523622937,81.21,69442.5472,0.0,0.95856,2e-05,5.0537]
[1712523626965,81.21,69450.3882,0.0,0.95871,2e-05,5.03936]
[1712523631999,81.21,69450.2353,0.0,0.95873,2e-05,5.03681]
[1712523637034,81.21,69448.926,0.0,0.95871,2e-05,5.03915]
[1712523642068,81.21,69446.7643,0.0,0.95867,2e-05,5.04301]
[1712523647104,81.21,69449.1265,0.0,0.95871,2e-05,5.03866]
[1712523652139,81.21,69447.8113,0.0,0.95869,2e-05,5.04098]
[1712523657400,81.21,69451.9469,0.0,0.95877,2e-05,5.03345]
[1712523663400,81.21,69447.5037,0.0,0.95868,2e-05,5.04146]
[1712523669400,81.21,69450.2198,0.0,0.95874,2e-05,5.03649]
[1712523674335,81.21,69461.3627,0.0,0.95895,2e-05,5.01628]
[1712523676347,81.21,69470.9212,0.0,0.95913,2e-05,4.99909]
[1712523681384,81.21,69468.172,0.0,0.95907,2e-05,5.00431]
[1712523686418,81.21,69470.8307,0.0,0.95912,2e-05,4.99976]
[1712523691453,81.21,69472.078,0.0,0.95916,2e-05,4.99504]
[1712523694473,81.22,69485.8847,0.0,0.95942,2e-05,4.97041]
[1712523697494,81.22,69474.8697,0.0,0.95921,2e-05,4.99053]
[1712523702400,81.22,69485.7023,0.0,0.95941,2e-05,4.9714]
[1712523706558,81.22,69496.0627,0.0,0.9596,2e-05,4.95324]
[1712523712598,81.23,69495.481,0.0,0.95958,2e-05,4.95509]
[1712523717400,81.23,69487.5833,0.0,0.95943,2e-05,4.96989]
[1712523722675,81.23,69481.4287,0.0,0.95931,2e-05,4.98143]
[1712523727709,81.23,69481.0275,0.0,0.9593,2e-05,4.98256]
[1712523728715,81.24,69471.2038,0.0,0.95911,2e-05,5.00035]
[1712523733750,81.24,69467.7446,0.0,0.95904,2e-05,5.00683]
[1712523738784,81.24,69464.4227,0.0,0.95898,2e-05,5.01302]
[1712523739791,81.24,69455.61,0.0,0.95881,2e-05,5.029]
[1712523744827,81.24,69462.241,0.0,0.95893,2e-05,5.01708]
[1712523749863,81.24,69464.376,0.0,0.95897,2e-05,5.01336]
[1712523755905,81.24,69461.6327,0.0,0.95894,2e-05,5.01575]
[1712523760949,81.24,69463.6419,0.0,0.95898,2e-05,5.01228]
[1712523765990,81.24,69456.927,0.0,0.95885,2e-05,5.02454]
[1712523766991,81.24,69448.2743,0.0,0.95868,2e-05,5.04024]
[1712523769003,81.24,69429.7625,0.0,0.95833,2e-05,5.07387]
[1712523774039,81.24,69431.2353,0.0,0.95836,2e-05,5.07085]
[1712523779074,81.24,69434.5419,0.0,0.95843,2e-05,5.06453]
[1712523784109,81.24,69426.5011,0.0,0.95827,2e-05,5.07887]
[1712523789400,81.23,69423.9561,0.0,0.95823,2e-05,5.08312]
[1712523795186,81.23,69425.6161,0.0,0.95827,2e-05,5.07959]
[1712523799213,81.23,69434.4561,0.0,0.95844,2e-05,5.06321]
[1712523804249,81.23,69438.6825,0.0,0.95852,2e-05,5.0553]
[1712523809284,81.23,69437.3664,0.0,0.9585,2e-05,5.05752]
[1712523814319,81.23,69429.7536,0.0,0.95838,2e-05,5.06837]
[1712523819353,81.22,69426.9705,0.0,0.95833,2e-05,5.07312]
[1712523824389,81.22,69422.5815,0.0,0.95825,2e-05,5.08078]
[1712523829425,81.22,69417.8095,0.0,0.95816,2e-05,5.08909]
[1712523834460,81.22,69414.4224,0.0,0.9581,2e-05,5.09483]
[1712523836474,81.22,69405.922,0.0,0.95793,2e-05,5.11017]
[1712523841509,81.21,69413.1111,0.0,0.95808,2e-05,5.09644]
[1712523846544,81.21,69417.9746,0.0,0.95818,2e-05,5.08706]
[1712523851578,81.21,69411.3675,0.0,0.95806,2e-05,5.09868]
[1712523856613,81.2,69408.9366,0.0,0.95801,2e-05,5.10258]
[1712523861648,81.2,69408.2236,0.0,0.95801,2e-05,5.10335]
[1712523866684,81.2,69406.7815,0.0,0.95798,2e-05,5.10541]
[1712523871718,81.2,69409.115,0.0,0.95806,2e-05,5.0978]
[1712523876752,81.19,69413.3232,0.0,0.95814,2e-05,5.08963]
[1712523882400,81.19,69415.9603,0.0,0.9582,2e-05,5.0843]
[1712523887833,81.19,69412.1889,0.0,0.95813,2e-05,5.09073]
[1712523892865,81.18,69409.756,0.0,0.95809,2e-05,5.09471]
[1712523897901,81.18,69411.3352,0.0,0.95812,2e-05,5.09136]
[1712523902937,81.18,69414.6069,0.0,0.95819,2e-05,5.08491]
[1712523907971,81.18,69405.4305,0.0,0.95802,2e-05,5.10122]
[1712523911999,81.17,69397.4181,0.0,0.95787,2e-05,5.11544]
[1712523915400,81.17,69386.4979,0.0,0.95766,2e-05,5.13496]
[1712523921061,81.17,69383.1726,0.0,0.9576,2e-05,5.14022]
[1712523926097,81.16,69382.9554,0.0,0.95761,2e-05,5.13957]
[1712523931144,81.16,69381.4685,0.0,0.95761,2e-05,5.13862]
[1712523936179,81.15,69378.1292,0.0,0.95756,2e-05,5.14385]
[1712523939400,81.15,69388.1199,0.0,0.95776,2e-05,5.12496]
[1712523945240,81.14,69393.0862,0.0,0.95786,2e-05,5.11501]
[1712523950279,81.14,69390.715,0.0,0.95782,2e-05,5.11867]
[1712523955311,81.14,69394.5099,0.0,0.9579,2e-05,5.11105]
[1712523960400,81.13,69392.47,0.0,0.95787,2e-05,5.11415]
[1712523966389,81.13,69394.4426,0.0,0.95792,2e-05,5.10977]
[1712523971423,81.12,69393.5362,0.0,0.9579,2e-05,5.11082]
[1712523976459,81.12,69394.0677,0.0,0.95792,2e-05,5.10923]
[1712523981496,81.12,69393.4032,0.0,0.95791,2e-05,5.10984]
[1712523983507,81.12,69409.1929,0.0,0.95822,2e-05,5.08068]
[1712523984400,81.12,69419.1566,0.0,0.95841,2e-05,5.06242]
[1712523989549,81.12,69427.0173,0.0,0.95857,2e-05,5.04793]
[1712523994584,81.11,69426.6324,0.0,0.95858,2e-05,5.04577]
[1712523999619,81.11,69420.8152,0.0,0.95847,2e-05,5.05627]
[1712524004653,81.11,69421.9669,0.0,0.95849,2e-05,5.05401]
[1712524009690,81.11,69423.4205,0.0,0.95852,2e-05,5.05122]
[1712524014725,81.11,69425.3176,0.0,0.95856,2e-05,5.04764]
[1712524015731,81.11,69438.7078,0.0,0.95882,2e-05,5.02329]
[1712524017400,81.11,69448.0797,0.0,0.959,2e-05,5.00636]
[1712524022779,81.11,69445.0905,0.0,0.95894,2e-05,5.012]
[1712524027817,81.12,69453.1136,0.0,0.95909,2e-05,4.99773]
[1712524032850,81.12,69455.2857,0.0,0.95912,2e-05,4.99413]
[1712524034865,81.12,69463.9707,0.0,0.95929,2e-05,4.97859]
[1712524038895,81.12,69475.5944,0.0,0.9595,2e-05,4.95804]
[1712524040911,81.12,69464.5118,0.0,0.95929,2e-05,4.97824]
[1712524045945,81.12,69465.5852,0.0,0.95931,2e-05,4.9768]
[1712524047400,81.13,69454.9099,0.0,0.9591,2e-05,4.99625]
[1712524052993,81.13,69450.7781,0.0,0.95904,2e-05,5.00124]
[1712524058028,81.13,69447.3121,0.0,0.95897,2e-05,5.00777]
[1712524063064,81.13,69448.1366,0.0,0.95899,2e-05,5.00652]
[1712524068105,81.13,69445.9762,0.0,0.95894,2e-05,5.01066]
[1712524073135,81.13,69448.0862,0.0,0.95898,2e-05,5.00707]
[1712524078169,81.13,69448.3476,0.0,0.95898,2e-05,5.00683]
[1712524083205,81.13,69447.8965,0.0,0.95897,2e-05,5.00787]
[1712524088239,81.14,69442.9021,0.0,0.95888,2e-05,5.01714]
[1712524093278,81.14,69445.3737,0.0,0.95892,2e-05,5.01279]
[1712524098313,81.14,69437.9357,0.0,0.95878,2e-05,5.02643]
[1712524103349,81.14,69451.6007,0.0,0.95904,2e-05,5.0018]
[1712524108382,81.14,69452.6745,0.0,0.95905,2e-05,5.00014]
[1712524113400,81.14,69455.004,0.0,0.95912,2e-05,4.99346]
[1712524118454,81.14,69445.8997,0.0,0.95894,2e-05,5.01022]
[1712524123487,81.14,69452.4493,0.0,0.95906,2e-05,4.99864]
[1712524128525,81.15,69450.2206,0.0,0.95902,2e-05,5.00297]
[1712524133559,81.15,69448.0224,0.0,0.95897,2e-05,5.00719]
[1712524138594,81.15,69454.2089,0.0,0.95909,2e-05,4.99628]
[1712524142623,81.15,69436.5312,0.0,0.95875,2e-05,5.02852]
[1712524144636,81.15,69448.9305,0.0,0.95898,2e-05,5.00608]
[1712524147656,81.15,69458.6983,0.0,0.95917,2e-05,4.98858]
[1712524149400,81.15,69473.173,0.0,0.95944,2e-05,4.96267]
[1712524154706,81.16,69475.7873,0.0,0.95948,2e-05,4.95859]
[1712524159741,81.16,69476.8343,0.0,0.9595,2e-05,4.95733]
[1712524161755,81.16,69488.8395,0.0,0.95972,2e-05,4.93605]
[1712524166790,81.17,69494.8613,0.0,0.95982,2e-05,4.92615]
[1712524170818,81.17,69484.6774,0.0,0.95963,2e-05,4.94509]
[1712524175854,81.17,69492.5243,0.0,0.95979,2e-05,4.92902]
[1712524182400,81.18,69492.2115,0.0,0.95977,2e-05,4.9306]
[1712524187937,81.19,69490.6614,0.0,0.95973,2e-05,4.93438]
[1712524192973,81.19,69493.7873,0.0,0.95978,2e-05,4.92961]
[1712524199015,81.2,69498.4442,0.0,0.95986,2e-05,4.92235]
[1712524204050,81.2,69494.5315,0.0,0.95977,2e-05,4.93022]
[1712524209084,81.21,69497.8599,0.0,0.95983,2e-05,4.92514]
[1712524214120,81.21,69498.171,0.0,0.95983,2e-05,4.92547]
[1712524219155,81.22,69507.8152,0.0,0.96,2e-05,4.90916]
[1712524224191,81.22,69508.5338,0.0,0.96,2e-05,4.9089]
[1712524226207,81.22,69519.1614,0.0,0.96019,2e-05,4.89038]
[1712524231240,81.23,69523.7669,0.0,0.96029,2e-05,4.88064]
[1712524236273,81.24,69521.5377,0.0,0.96023,2e-05,4.88587]
[1712524237281,81.24,69529.3905,0.0,0.96037,2e-05,4.87216]
[1712524242316,81.25,69525.5545,0.0,0.96029,2e-05,4.88025]
[1712524247354,81.25,69527.7184,0.0,0.96032,2e-05,4.87764]
[1712524252387,81.26,69528.3427,0.0,0.96032,2e-05,4.87776]
[1712524257400,81.27,69532.4706,0.0,0.96038,2e-05,4.87168]
[1712524260400,81.27,69517.5735,0.0,0.9601,2e-05,4.89893]
[1712524265477,81.28,69517.0588,0.0,0.96008,2e-05,4.90113]
[1712524270513,81.29,69519.5754,0.0,0.96011,2e-05,4.89774]
[1712524275549,81.29,69514.8272,0.0,0.96001,2e-05,4.90728]
[1712524280584,81.3,69508.6423,0.0,0.95989,2e-05,4.91926]
[1712524285617,81.3,69511.4312,0.0,0.95993,2e-05,4.9152]
[1712524291659,81.31,69513.885,0.0,0.95999,2e-05,4.90923]
[1712524298709,81.32,69513.676,0.0,0.95997,2e-05,4.91097]
[1712524301729,81.32,69504.8502,0.0,0.9598,2e-05,4.9273]
[1712524306764,81.32,69498.0386,0.0,0.95966,2e-05,4.94026]
[1712524311799,81.33,69495.0924,0.0,0.9596,2e-05,4.94625]
[1712524317400,81.33,69495.884,0.0,0.95961,2e-05,4.9455]
[1712524323401,81.34,69493.6928,0.0,0.95956,2e-05,4.95021]
[1712524328919,81.34,69493.4247,0.0,0.95955,2e-05,4.95146]
[1712524333956,81.34,69493.578,0.0,0.95954,2e-05,4.9518]
[1712524337981,81.35,69484.3518,0.0,0.95937,2e-05,4.96882]
[1712524343017,81.35,69484.3649,0.0,0.95936,2e-05,4.96928]
[1712524350065,81.35,69486.4709,0.0,0.95939,2e-05,4.96617]
[1712524356128,81.36,69482.7674,0.0,0.95934,2e-05,4.97063]
[1712524361164,81.36,69476.4159,0.0,0.95921,2e-05,4.98244]
[1712524366202,81.36,69481.9822,0.0,0.95932,2e-05,4.97284]
[1712524371237,81.36,69476.4142,0.0,0.95921,2e-05,4.98323]
[1712524376273,81.36,69467.9347,0.0,0.95904,2e-05,4.99881]
[1712524383321,81.36,69463.2278,0.0,0.95895,2e-05,5.00754]
[1712524389364,81.37,69463.6603,0.0,0.95896,2e-05,5.00694]
[1712524394399,81.37,69463.4631,0.0,0.95895,2e-05,5.00744]
[1712524401400,81.37,69462.8679,0.0,0.95894,2e-05,5.00872]
[1712524406482,81.37,69470.8924,0.0,0.95909,2e-05,4.99439]
[1712524411519,81.37,69464.1044,0.0,0.95898,2e-05,5.00406]
[1712524416554,81.37,69461.1424,0.0,0.95892,2e-05,5.00957]
[1712524421589,81.37,69460.406,0.0,0.95891,2e-05,5.01101]
[1712524426631,81.37,69461.1866,0.0,0.95892,2e-05,5.00972]
[1712524427638,81.37,69470.4989,0.0,0.9591,2e-05,4.993]
[1712524432672,81.37,69472.7839,0.0,0.95914,2e-05,4.98917]
[1712524437707,81.38,69474.023,0.0,0.95916,2e-05,4.98724]
[1712524442742,81.38,69472.9735,0.0,0.95913,2e-05,4.98943]
[1712524447779,81.38,69472.3856,0.0,0.95912,2e-05,4.99078]
[1712524452813,81.38,69466.2745,0.0,0.959,2e-05,5.002]
[1712524457849,81.38,69462.0455,0.0,0.95892,2e-05,5.00977]
[1712524462882,81.38,69464.773,0.0,0.95897,2e-05,5.00501]
[1712524467918,81.38,69472.4994,0.0,0.95912,2e-05,4.99125]
[1712524472955,81.38,69472.1717,0.0,0.95913,2e-05,4.98937]
[1712524478993,81.39,69466.2585,0.0,0.95901,2e-05,5.0003]
[1712524484029,81.39,69472.6441,0.0,0.95913,2e-05,4.98905]
[1712524489064,81.39,69472.8525,0.0,0.95913,2e-05,4.98897]
[1712524494100,81.39,69473.3358,0.0,0.95914,2e-05,4.98841]
[1712524499135,81.39,69472.1366,0.0,0.95911,2e-05,4.99084]
[1712524503163,81.39,69460.7374,0.0,0.95889,2e-05,5.01163]
[1712524508198,81.39,69454.7406,0.0,0.95878,2e-05,5.02254]
[1712524513234,81.39,69460.7259,0.0,0.95889,2e-05,5.01176]
[1712524518400,81.39,69460.8917,0.0,0.9589,2e-05,5.01155]
[1712524524310,81.4,69463.5748,0.0,0.95894,2e-05,5.00686]
[1712524529344,81.4,69460.264,0.0,0.95888,2e-05,5.01292]
[1712524533375,81.4,69469.6462,0.0,0.95908,2e-05,4.9933]
[1712524534381,81.4,69482.93,0.0,0.95933,2e-05,4.96946]
[1712524539400,81.4,69485.0747,0.0,0.95936,2e-05,4.96608]
[1712524544452,81.4,69483.1804,0.0,0.95932,2e-05,4.96996]
[1712524548400,81.4,69475.1408,0.0,0.95917,2e-05,4.98475]
[1712524553512,81.41,69478.6117,0.0,0.95923,2e-05,4.97886]
[1712524558547,81.41,69478.5484,0.0,0.95923,2e-05,4.97934]
[1712524563583,81.41,69479.8798,0.0,0.95925,2e-05,4.97732]
[1712524568616,81.41,69481.3706,0.0,0.95927,2e-05,4.97502]
[1712524573654,81.41,69482.9649,0.0,0.9593,2e-05,4.97255]
[1712524578400,81.42,69496.566,0.0,0.95955,2e-05,4.94861]
[1712524583725,81.42,69500.4242,0.0,0.95961,2e-05,4.94234]
[1712524588761,81.43,69502.8538,0.0,0.95965,2e-05,4.93868]
[1712524593799,81.43,69505.3831,0.0,0.95971,2e-05,4.93227]
[1712524598832,81.43,69506.344,0.0,0.95972,2e-05,4.9313]
[1712524603868,81.44,69505.0529,0.0,0.95969,2e-05,4.93434]
[1712524608901,81.44,69505.6018,0.0,0.95969,2e-05,4.93406]
[1712524613937,81.45,69508.2932,0.0,0.95974,2e-05,4.92999]
[1712524618971,81.45,69508.9895,0.0,0.95974,2e-05,4.9295]
[1712524624010,81.45,69509.3283,0.0,0.95974,2e-05,4.9296]
[1712524629046,81.46,69506.4767,0.0,0.95968,2e-05,4.93541]
[1712524632400,81.46,69514.3965,0.0,0.95983,2e-05,4.92171]
[1712524638106,81.47,69521.78,0.0,0.95995,2e-05,4.90956]
[1712524643142,81.47,69523.0918,0.0,0.95997,2e-05,4.90817]
[1712524648182,81.48,69517.3427,0.0,0.95985,2e-05,4.91928]
[1712524650191,81.48,69526.3903,0.0,0.96002,2e-05,4.90353]
[1712524655225,81.49,69530.2222,0.0,0.9601,2e-05,4.89497]
[1712524660260,81.49,69524.6116,0.0,0.95998,2e-05,4.90596]
[1712524665295,81.5,69523.5573,0.0,0.95995,2e-05,4.90876]
[1712524670330,81.5,69523.5371,0.0,0.95995,2e-05,4.90971]
[1712524674359,81.5,69515.037,0.0,0.95978,2e-05,4.92555]
[1712524679393,81.51,69515.7317,0.0,0.95979,2e-05,4.9251]
[1712524683400,81.51,69507.0078,0.0,0.95962,2e-05,4.94124]
[1712524688456,81.52,69508.4935,0.0,0.95964,2e-05,4.93924]
[1712524693491,81.52,69508.9009,0.0,0.95964,2e-05,4.93917]
[1712524698527,81.52,69510.0856,0.0,0.95965,2e-05,4.93772]
[1712524703561,81.53,69511.0154,0.0,0.95966,2e-05,4.93673]
[1712524708596,81.53,69512.2492,0.0,0.95968,2e-05,4.93521]
[1712524711618,81.53,69504.4224,0.0,0.95955,2e-05,4.94683]
[1712524716652,81.54,69502.6351,0.0,0.95951,2e-05,4.95059]
[1712524721687,81.54,69499.8978,0.0,0.95946,2e-05,4.95605]
[1712524726721,81.54,69514.6176,0.0,0.95972,2e-05,4.93033]
[1712524730750,81.55,69525.6506,0.0,0.95992,2e-05,4.91129]
[1712524735784,81.55,69523.7118,0.0,0.95988,2e-05,4.91562]
[1712524740820,81.56,69518.581,0.0,0.95978,2e-05,4.92559]
[1712524745855,81.56,69517.8132,0.0,0.95975,2e-05,4.92769]
[1712524750891,81.56,69519.5444,0.0,0.95978,2e-05,4.92535]
[1712524755927,81.57,69518.5446,0.0,0.95975,2e-05,4.92788]
[1712524760960,81.57,69517.321,0.0,0.95972,2e-05,4.93092]
[1712524765996,81.58,69520.6458,0.0,0.95978,2e-05,4.92573]
[1712524771030,81.58,69514.7245,0.0,0.95968,2e-05,4.93426]
[1712524776067,81.59,69513.6317,0.0,0.95965,2e-05,4.93687]
[1712524781104,81.59,69512.1939,0.0,0.95962,2e-05,4.94008]
[1712524786140,81.59,69507.8506,0.0,0.95953,2e-05,4.94842]
[1712524791171,81.6,69507.9859,0.0,0.95953,2e-05,4.94873]
[1712524796206,81.6,69508.1426,0.0,0.95953,2e-05,4.949]
[1712524802249,81.6,69510.561,0.0,0.95956,2e-05,4.94537]
[1712524807283,81.61,69507.6123,0.0,0.9595,2e-05,4.95118]
[1712524812320,81.61,69504.855,0.0,0.95945,2e-05,4.95663]
[1712524817354,81.61,69506.4217,0.0,0.95947,2e-05,4.95431]
[1712524823394,81.61,69507.2006,0.0,0.95948,2e-05,4.95352]
[1712524828430,81.62,69512.5473,0.0,0.95957,2e-05,4.94452]
[1712524833400,81.62,69503.768,0.0,0.95942,2e-05,4.95799]
[1712524838501,81.62,69504.3857,0.0,0.95943,2e-05,4.95736]
[1712524843537,81.63,69504.1429,0.0,0.95942,2e-05,4.95826]
[1712524849578,81.63,69509.2689,0.0,0.95951,2e-05,4.94972]
[1712524854612,81.63,69509.2671,0.0,0.95951,2e-05,4.95025]
[1712524859648,81.64,69509.6168,0.0,0.95951,2e-05,4.95015]
[1712524864682,81.64,69507.601,0.0,0.95946,2e-05,4.95427]
[1712524869717,81.64,69507.2233,0.0,0.95945,2e-05,4.95543]
[1712524875400,81.64,69504.9213,0.0,0.9594,2e-05,4.96008]
[1712524880794,81.65,69500.4061,0.0,0.95931,2e-05,4.96859]
[1712524885830,81.65,69498.6054,0.0,0.95928,2e-05,4.97216]
[1712524890864,81.65,69499.0076,0.0,0.95928,2e-05,4.97178]
[1712524892879,81.65,69489.6437,0.0,0.95912,2e-05,4.98593]
[1712524897912,81.65,69495.2733,0.0,0.95923,2e-05,4.97606]
[1712524902948,81.65,69487.6921,0.0,0.95908,2e-05,4.98992]
[1712524907983,81.65,69487.4133,0.0,0.95908,2e-05,4.99057]
[1712524913019,81.66,69487.4581,0.0,0.95908,2e-05,4.99067]
[1712524918056,81.66,69489.2929,0.0,0.95911,2e-05,4.98754]
[1712524923089,81.66,69481.6431,0.0,0.95896,2e-05,5.00149]
[1712524928126,81.66,69482.9256,0.0,0.95899,2e-05,4.99928]
[1712524933168,81.66,69481.0003,0.0,0.95895,2e-05,5.00283]
[1712524938204,81.66,69473.7254,0.0,0.95881,2e-05,5.01594]
[1712524943237,81.66,69475.1769,0.0,0.95884,2e-05,5.01329]
[1712524948274,81.66,69482.9906,0.0,0.95899,2e-05,4.99923]
[1712524951295,81.66,69474.7538,0.0,0.95885,2e-05,5.01133]
[1712524956332,81.66,69474.2114,0.0,0.95884,2e-05,5.01231]
[1712524961364,81.66,69474.7159,0.0,0.95885,2e-05,5.0114]
[1712524964387,81.66,69482.9406,0.0,0.95901,2e-05,4.9966]
[1712524966400,81.66,69474.0116,0.0,0.95884,2e-05,5.01271]
[1712524971400,81.66,69474.0416,0.0,0.95884,2e-05,5.01265]
[1712524976470,81.66,69471.8822,0.0,0.95879,2e-05,5.01657]
[1712524981505,81.66,69469.2202,0.0,0.95874,2e-05,5.02131]
[1712524986541,81.66,69470.9947,0.0,0.95878,2e-05,5.01806]
[1712524991575,81.66,69472.2577,0.0,0.9588,2e-05,5.01574]
[1712524996610,81.66,69472.2907,0.0,0.9588,2e-05,5.01564]
[1712525001645,81.66,69470.2677,0.0,0.95877,2e-05,5.01923]
[1712525006681,81.66,69475.4582,0.0,0.95887,2e-05,5.00983]
[1712525011714,81.66,69468.6721,0.0,0.95876,2e-05,5.01921]
[1712525015743,81.66,69476.4699,0.0,0.95891,2e-05,5.00511]
[1712525020778,81.66,69469.5803,0.0,0.95878,2e-05,5.01749]
[1712525025813,81.66,69465.4664,0.0,0.9587,2e-05,5.02486]
[1712525030848,81.66,69463.4166,0.0,0.95866,2e-05,5.02843]
[1712525035885,81.65,69455.4932,0.0,0.95851,2e-05,5.04258]
[1712525040400,81.65,69447.1491,0.0,0.95836,2e-05,5.0574]
[1712525045962,81.65,69448.9094,0.0,0.95839,2e-05,5.05381]
[1712525050989,81.65,69448.8972,0.0,0.9584,2e-05,5.05349]
[1712525056024,81.65,69444.856,0.0,0.95832,2e-05,5.06043]
[1712525061058,81.64,69443.9112,0.0,0.95831,2e-05,5.06172]
[1712525066094,81.64,69440.8589,0.0,0.95825,2e-05,5.06686]
[1712525070400,81.64,69432.3017,0.0,0.95809,2e-05,5.08189]
[1712525076164,81.63,69430.4565,0.0,0.95809,2e-05,5.08186]
[1712525081198,81.63,69433.8054,0.0,0.95816,2e-05,5.07524]
[1712525086233,81.63,69431.7506,0.0,0.95812,2e-05,5.07844]
[1712525089254,81.63,69393.7541,0.0,0.95739,2e-05,5.1475]
[1712525094291,81.62,69398.1657,0.0,0.95749,2e-05,5.13827]
[1712525099328,81.61,69393.5519,0.0,0.95741,2e-05,5.14568]
[1712525104362,81.61,69393.4045,0.0,0.95742,2e-05,5.14485]
[1712525109400,81.6,69393.644,0.0,0.95743,2e-05,5.14332]
[1712525114434,81.6,69393.0214,0.0,0.95743,2e-05,5.14338]
[1712525119470,81.59,69385.1828,0.0,0.95729,2e-05,5.15664]
[1712525124503,81.58,69379.5423,0.0,0.95719,2e-05,5.1658]
[1712525129539,81.58,69378.782,0.0,0.95719,2e-05,5.16596]
[1712525134575,81.57,69376.3505,0.0,0.95717,2e-05,5.16636]
[1712525139608,81.56,69368.8237,0.0,0.95704,2e-05,5.17895]
[1712525144645,81.55,69365.9268,0.0,0.957,2e-05,5.18263]
[1712525149682,81.54,69372.1935,0.0,0.95714,2e-05,5.16973]
[1712525152700,81.54,69361.5163,0.0,0.95693,2e-05,5.18866]
[1712525157735,81.53,69358.8717,0.0,0.9569,2e-05,5.19212]
[1712525162771,81.52,69366.9251,0.0,0.95707,2e-05,5.17576]
[1712525166800,81.52,69376.1651,0.0,0.95726,2e-05,5.15769]
[1712525171832,81.51,69388.2335,0.0,0.95751,2e-05,5.13434]
[1712525175862,81.51,69396.6322,0.0,0.95768,2e-05,5.11821]
[1712525180895,81.5,69393.7145,0.0,0.95763,2e-05,5.12271]
[1712525185931,81.5,69392.4645,0.0,0.95762,2e-05,5.12412]
[1712525186938,81.5,69402.1303,0.0,0.95781,2e-05,5.10624]
[1712525188953,81.5,69393.6763,0.0,0.95765,2e-05,5.12142]
[1712525194994,81.49,69394.3765,0.0,0.95769,2e-05,5.1163]
[1712525200028,81.49,69393.443,0.0,0.95768,2e-05,5.11723]
[1712525205064,81.48,69392.6161,0.0,0.95768,2e-05,5.1179]
[1712525211400,81.48,69401.026,0.0,0.95785,2e-05,5.10153]
[1712525215134,81.47,69392.7357,0.0,0.95769,2e-05,5.11614]
[1712525220169,81.47,69400.7783,0.0,0.95786,2e-05,5.1006]
[1712525225204,81.46,69388.4579,0.0,0.95763,2e-05,5.12247]
[1712525230238,81.46,69394.134,0.0,0.95775,2e-05,5.11119]
[1712525235401,81.45,69393.7939,0.0,0.95775,2e-05,5.11104]
[1712525241316,81.45,69395.0971,0.0,0.95778,2e-05,5.10772]
[1712525246352,81.45,69390.7832,0.0,0.95771,2e-05,5.11486]
[1712525251386,81.44,69397.8847,0.0,0.95787,2e-05,5.09826]
[1712525256400,81.44,69398.0251,0.0,0.95788,2e-05,5.09734]
[1712525262400,81.43,69397.553,0.0,0.95788,2e-05,5.09741]
[1712525268400,81.43,69391.3945,0.0,0.95777,2e-05,5.1078]
[1712525273542,81.42,69397.1187,0.0,0.95789,2e-05,5.09661]
[1712525278580,81.42,69396.7416,0.0,0.95789,2e-05,5.09665]
[1712525285626,81.42,69391.0054,0.0,0.95779,2e-05,5.10621]
[1712525291669,81.41,69391.3158,0.0,0.9578,2e-05,5.10478]
[1712525297711,81.41,69396.7032,0.0,0.95791,2e-05,5.09407]
[1712525301400,81.4,69379.7156,0.0,0.95759,2e-05,5.1246]
[1712525306774,81.4,69384.0959,0.0,0.95769,2e-05,5.11552]
[1712525311809,81.39,69383.6846,0.0,0.95771,2e-05,5.11267]
[1712525317852,81.39,69383.5936,0.0,0.95771,2e-05,5.11191]
[1712525323895,81.38,69382.963,0.0,0.95771,2e-05,5.11214]
[1712525328930,81.38,69376.9109,0.0,0.9576,2e-05,5.12244]
[1712525333965,81.37,69376.1567,0.0,0.9576,2e-05,5.12297]
[1712525340013,81.37,69375.8983,0.0,0.9576,2e-05,5.12242]
[1712525345040,81.36,69382.368,0.0,0.95774,2e-05,5.10975]
[1712525350075,81.36,69384.9176,0.0,0.95779,2e-05,5.10435]
[1712525355109,81.35,69384.1209,0.0,0.95778,2e-05,5.10511]
[1712525357124,81.35,69392.1431,0.0,0.95794,2e-05,5.09016]
[1712525364400,81.35,69392.9796,0.0,0.95797,2e-05,5.08783]
[1712525370400,81.35,69394.3557,0.0,0.958,2e-05,5.0847]
[1712525376400,81.34,69400.3834,0.0,0.95814,2e-05,5.07033]
[1712525382300,81.34,69402.0684,0.0,0.95818,2e-05,5.06677]
[1712525388342,81.34,69407.8852,0.0,0.9583,2e-05,5.05575]
[1712525390357,81.34,69400.0916,0.0,0.95815,2e-05,5.06982]
[1712525395390,81.33,69402.2988,0.0,0.9582,2e-05,5.06541]
[1712525400400,81.33,69401.9559,0.0,0.95819,2e-05,5.06573]
[1712525405461,81.33,69402.4536,0.0,0.95821,2e-05,5.06445]
[1712525410496,81.33,69404.7885,0.0,0.95825,2e-05,5.05986]
[1712525416537,81.33,69405.0132,0.0,0.95826,2e-05,5.05907]
[1712525424400,81.32,69411.5301,0.0,0.95839,2e-05,5.04685]
[1712525429628,81.32,69409.745,0.0,0.95836,2e-05,5.04987]
[1712525434666,81.32,69412.5169,0.0,0.95844,2e-05,5.04184]
[1712525439701,81.32,69414.2296,0.0,0.95847,2e-05,5.03859]
[1712525444736,81.32,69414.2011,0.0,0.95847,2e-05,5.03849]
[1712525449772,81.32,69420.3473,0.0,0.95859,2e-05,5.02723]
[1712525454806,81.32,69412.9464,0.0,0.95845,2e-05,5.04056]
[1712525459841,81.32,69418.6667,0.0,0.95856,2e-05,5.03002]
[1712525464877,81.32,69413.4854,0.0,0.95846,2e-05,5.03931]
[1712525469912,81.32,69419.3036,0.0,0.95858,2e-05,5.02861]
[1712525474945,81.32,69419.4811,0.0,0.95858,2e-05,5.02823]
[1712525479981,81.32,69418.0184,0.0,0.95855,2e-05,5.03086]
[1712525483005,81.32,69445.7115,0.0,0.95908,2e-05,4.98072]
[1712525484010,81.32,69457.3467,0.0,0.9593,2e-05,4.95983]
[1712525488040,81.32,69466.8426,0.0,0.95948,2e-05,4.94321]
[1712525493400,81.32,69459.0789,0.0,0.95934,2e-05,4.95495]
[1712525499116,81.33,69459.9717,0.0,0.95935,2e-05,4.954]
[1712525504151,81.33,69461.2478,0.0,0.95937,2e-05,4.95226]
[1712525511200,81.34,69468.0188,0.0,0.95949,2e-05,4.94096]
[1712525515228,81.34,69459.721,0.0,0.95933,2e-05,4.95638]
[1712525518252,81.34,69467.9993,0.0,0.95948,2e-05,4.94184]
[1712525521273,81.34,69458.4099,0.0,0.9593,2e-05,4.95945]
[1712525526324,81.34,69458.3056,0.0,0.95929,2e-05,4.96014]
[1712525531344,81.35,69452.8241,0.0,0.95918,2e-05,4.97049]
[1712525536380,81.35,69449.1047,0.0,0.95911,2e-05,4.97759]
[1712525539399,81.35,69440.4582,0.0,0.95894,2e-05,4.9934]
[1712525544400,81.35,69439.8505,0.0,0.95893,2e-05,4.99471]
[1712525549470,81.35,69427.0856,0.0,0.95868,2e-05,5.01799]
[1712525554505,81.35,69423.828,0.0,0.95864,2e-05,5.0211]
[1712525559540,81.35,69417.4286,0.0,0.95852,2e-05,5.03269]
[1712525563568,81.35,69409.6123,0.0,0.95837,2e-05,5.04678]
[1712525568603,81.35,69405.9376,0.0,0.9583,2e-05,5.05322]
[1712525573637,81.35,69394.1195,0.0,0.95808,2e-05,5.07445]
[1712525575652,81.35,69376.0953,0.0,0.95773,2e-05,5.10726]
[1712525580687,81.34,69370.9275,0.0,0.95763,2e-05,5.11601]
[1712525585722,81.34,69370.1302,0.0,0.95763,2e-05,5.11667]
[1712525588743,81.34,69379.1961,0.0,0.95781,2e-05,5.09956]
[1712525589400,81.33,69368.9619,0.0,0.95761,2e-05,5.11821]
[1712525594786,81.33,69368.7424,0.0,0.95761,2e-05,5.11781]
[1712525598400,81.33,69380.4318,0.0,0.95785,2e-05,5.09572]
[1712525603853,81.32,69383.3689,0.0,0.95791,2e-05,5.08969]
[1712525605866,81.32,69392.5494,0.0,0.95809,2e-05,5.07268]
[1712525610902,81.32,69399.7224,0.0,0.95824,2e-05,5.05919]
[1712525615936,81.32,69392.8227,0.0,0.95813,2e-05,5.06861]
[1712525620972,81.32,69399.7353,0.0,0.95826,2e-05,5.05563]
[1712525626006,81.31,69395.1179,0.0,0.95818,2e-05,5.06371]
[1712525631042,81.31,69398.6886,0.0,0.95825,2e-05,5.05683]
[1712525634062,81.31,69389.948,0.0,0.95808,2e-05,5.0726]
[1712525639099,81.31,69385.3383,0.0,0.958,2e-05,5.08052]
[1712525644132,81.3,69383.2362,0.0,0.95796,2e-05,5.08384]
[1712525649169,81.3,69381.6361,0.0,0.95794,2e-05,5.08625]
[1712525655211,81.3,69380.1545,0.0,0.95792,2e-05,5.08829]
[1712525660246,81.3,69385.0314,0.0,0.95802,2e-05,5.07881]
[1712525665278,81.29,69379.8648,0.0,0.95792,2e-05,5.08772]
[1712525670313,81.29,69384.3152,0.0,0.95801,2e-05,5.07903]
[1712525675349,81.29,69379.9416,0.0,0.95796,2e-05,5.08374]
[1712525680384,81.28,69377.3613,0.0,0.95791,2e-05,5.08794]
[1712525685400,81.28,69374.0086,0.0,0.95785,2e-05,5.09352]
[1712525690454,81.28,69374.9375,0.0,0.95788,2e-05,5.09118]
[1712525695489,81.27,69375.1068,0.0,0.95788,2e-05,5.0903]
[1712525697400,81.27,69366.8553,0.0,0.95773,2e-05,5.10521]
[1712525702538,81.27,69365.597,0.0,0.95771,2e-05,5.10682]
[1712525707574,81.26,69364.8917,0.0,0.9577,2e-05,5.10741]
[1712525711601,81.26,69372.7404,0.0,0.95786,2e-05,5.09248]
[1712525716636,81.26,69379.5976,0.0,0.958,2e-05,5.07938]
[1712525720666,81.26,69388.4097,0.0,0.95817,2e-05,5.06291]
[1712525727400,81.25,69384.5708,0.0,0.95811,2e-05,5.06944]
[1712525733400,81.25,69390.0724,0.0,0.95824,2e-05,5.05617]
[1712525739400,81.25,69387.0721,0.0,0.95818,2e-05,5.06126]
[1712525744832,81.25,69387.0204,0.0,0.95819,2e-05,5.06105]
[1712525749867,81.25,69387.344,0.0,0.95819,2e-05,5.06015]
[1712525754902,81.24,69391.6323,0.0,0.95828,2e-05,5.05204]
[1712525759938,81.24,69386.8003,0.0,0.95819,2e-05,5.06055]
[1712525763400,81.24,69375.0656,0.0,0.95796,2e-05,5.08174]
[1712525768999,81.24,69372.0068,0.0,0.95791,2e-05,5.08684]
[1712525774036,81.24,69365.2024,0.0,0.95778,2e-05,5.09878]
[1712525779070,81.23,69364.2461,0.0,0.95777,2e-05,5.0999]
[1712525783108,81.23,69352.5845,0.0,0.95755,2e-05,5.12082]
[1712525785121,81.23,69323.8568,0.0,0.95698,2e-05,5.17356]
[1712525786131,81.22,69310.8437,0.0,0.95673,2e-05,5.19747]
[1712525788143,81.22,69294.6778,0.0,0.95641,2e-05,5.22701]
[1712525790157,81.22,69274.8008,0.0,0.95602,2e-05,5.26351]
[1712525795193,81.21,69287.5055,0.0,0.95632,2e-05,5.23494]
[1712525796199,81.2,69296.9194,0.0,0.95651,2e-05,5.21701]
[1712525799219,81.2,69307.7795,0.0,0.95673,2e-05,5.19585]
[1712525804254,81.19,69317.6656,0.0,0.95695,2e-05,5.17608]
[1712525809290,81.19,69322.7821,0.0,0.95706,2e-05,5.16534]
[1712525813316,81.18,69335.0204,0.0,0.95731,2e-05,5.14155]
[1712525814400,81.18,69327.0534,0.0,0.95716,2e-05,5.15609]
[1712525820366,81.17,69333.4236,0.0,0.9573,2e-05,5.14305]
[1712525825406,81.17,69328.8116,0.0,0.95722,2e-05,5.1506]
[1712525830443,81.16,69329.8674,0.0,0.95725,2e-05,5.14762]
[1712525835476,81.15,69337.2433,0.0,0.9574,2e-05,5.13302]
[1712525838400,81.15,69327.6953,0.0,0.95722,2e-05,5.15013]
[1712525843532,81.15,69340.0319,0.0,0.95747,2e-05,5.12635]
[1712525848568,81.14,69332.6676,0.0,0.95734,2e-05,5.13907]
[1712525853401,81.14,69347.4146,0.0,0.95766,2e-05,5.10815]
[1712525858639,81.13,69342.8592,0.0,0.95758,2e-05,5.11582]
[1712525863672,81.13,69349.186,0.0,0.95771,2e-05,5.10344]
[1712525868708,81.12,69341.9113,0.0,0.95757,2e-05,5.11612]
[1712525873742,81.12,69347.326,0.0,0.95769,2e-05,5.1054]
[1712525876762,81.12,69339.1195,0.0,0.95753,2e-05,5.1201]
[1712525880791,81.11,69321.71,0.0,0.95719,2e-05,5.15164]
[1712525882806,81.11,69309.4987,0.0,0.95696,2e-05,5.17386]
[1712525887840,81.1,69303.2855,0.0,0.95684,2e-05,5.18414]
[1712525892875,81.1,69303.2182,0.0,0.95686,2e-05,5.18296]
[1712525897910,81.09,69296.4633,0.0,0.95674,2e-05,5.19422]
[1712525902944,81.08,69288.9582,0.0,0.9566,2e-05,5.2068]
[1712525907983,81.07,69276.8979,0.0,0.95637,2e-05,5.22783]
[1712525908988,81.07,69267.7846,0.0,0.95619,2e-05,5.24457]
[1712525911000,81.07,69250.9597,0.0,0.95588,2e-05,5.27259]
[1712525913017,81.06,69239.8212,0.0,0.95566,2e-05,5.29276]
[1712525915029,81.06,69248.4879,0.0,0.95585,2e-05,5.27555]
[1712525916037,81.06,69257.7324,0.0,0.95604,2e-05,5.25775]
[1712525918052,81.05,69267.7228,0.0,0.95625,2e-05,5.23825]
[1712525920063,81.05,69277.9948,0.0,0.95646,2e-05,5.21834]
[1712525925099,81.04,69280.9956,0.0,0.95654,2e-05,5.21116]
[1712525928121,81.03,69271.1856,0.0,0.95635,2e-05,5.22857]
[1712525931142,81.03,69263.0614,0.0,0.9562,2e-05,5.24279]
[1712525934164,81.02,69254.9272,0.0,0.95605,2e-05,5.25698]
[1712525935169,81.02,69244.312,0.0,0.95583,2e-05,5.27659]
[1712525940205,81.01,69237.1074,0.0,0.95571,2e-05,5.28808]
[1712525944233,81.0,69229.0341,0.0,0.95556,2e-05,5.30158]
[1712525949273,80.99,69233.9418,0.0,0.95569,2e-05,5.29008]
[1712525954308,80.97,69234.9005,0.0,0.95573,2e-05,5.28614]
[1712525959343,80.96,69233.4066,0.0,0.95572,2e-05,5.28685]
[1712525964379,80.95,69234.9667,0.0,0.95577,2e-05,5.28179]
[1712525969413,80.94,69245.175,0.0,0.956,2e-05,5.26055]
[1712525971429,80.94,69254.8202,0.0,0.95623,2e-05,5.23881]
[1712525972436,80.93,69265.6978,0.0,0.95645,2e-05,5.21806]
[1712525977469,80.93,69266.246,0.0,0.95648,2e-05,5.21552]
[1712525982505,80.92,69264.3739,0.0,0.95646,2e-05,5.21718]
[1712525987540,80.91,69264.0749,0.0,0.95647,2e-05,5.21625]
[1712525992574,80.9,69255.8309,0.0,0.95632,2e-05,5.23017]
[1712525994589,80.9,69246.9774,0.0,0.95614,2e-05,5.24614]
[1712525996603,80.89,69239.2017,0.0,0.95599,2e-05,5.26005]
[1712526001637,80.88,69238.3117,0.0,0.956,2e-05,5.25987]
[1712526006674,80.87,69241.0355,0.0,0.95607,2e-05,5.25291]
[1712526007681,80.87,69232.6308,0.0,0.9559,2e-05,5.26839]
[1712526013722,80.86,69228.9274,0.0,0.95585,2e-05,5.27303]
[1712526018757,80.85,69227.4165,0.0,0.95584,2e-05,5.2739]
[1712526023793,80.83,69225.9224,0.0,0.95583,2e-05,5.27474]
[1712526025807,80.83,69210.7813,0.0,0.95553,2e-05,5.3026]
[1712526030841,80.82,69209.0701,0.0,0.95552,2e-05,5.30365]
[1712526035876,80.81,69203.684,0.0,0.95545,2e-05,5.3088]
[1712526040912,80.79,69211.6725,0.0,0.95564,2e-05,5.29143]
[1712526045945,80.78,69214.033,0.0,0.95571,2e-05,5.28486]
[1712526050981,80.77,69212.8183,0.0,0.95571,2e-05,5.2851]
[1712526056016,80.76,69214.0007,0.0,0.95575,2e-05,5.28082]
[1712526061051,80.75,69219.6496,0.0,0.95589,2e-05,5.26817]
[1712526066088,80.74,69222.2708,0.0,0.95596,2e-05,5.26135]
[1712526071122,80.73,69223.3468,0.0,0.956,2e-05,5.25747]
[1712526076156,80.72,69223.3511,0.0,0.95602,2e-05,5.25567]
[1712526081400,80.71,69227.4858,0.0,0.95612,2e-05,5.24611]
[1712526087400,80.7,69227.434,0.0,0.95614,2e-05,5.24417]
[1712526093276,80.69,69230.4729,0.0,0.95625,2e-05,5.2336]
[1712526098310,80.68,69238.0643,0.0,0.95642,2e-05,5.21778]
[1712526099317,80.68,69245.958,0.0,0.95658,2e-05,5.20266]
[1712526101331,80.67,69258.093,0.0,0.95683,2e-05,5.17939]
[1712526105360,80.67,69269.5998,0.0,0.95707,2e-05,5.15702]
[1712526109387,80.67,69279.1463,0.0,0.95727,2e-05,5.13851]
[1712526114400,80.66,69281.0386,0.0,0.95731,2e-05,5.1342]
[1712526115433,80.66,69270.1912,0.0,0.9571,2e-05,5.15425]
[1712526117400,80.66,69256.9285,0.0,0.95684,2e-05,5.17861]
[1712526122482,80.65,69257.1734,0.0,0.95685,2e-05,5.17702]
[1712526127517,80.65,69262.6518,0.0,0.95697,2e-05,5.16568]
[1712526132553,80.64,69258.7764,0.0,0.95691,2e-05,5.17186]
[1712526137587,80.63,69258.9771,0.0,0.95692,2e-05,5.17042]
[1712526144400,80.63,69256.5067,0.0,0.95689,2e-05,5.17357]
[1712526149672,80.62,69257.1149,0.0,0.95691,2e-05,5.17114]
[1712526154705,80.61,69260.0211,0.0,0.957,2e-05,5.16186]
[1712526161755,80.61,69261.1254,0.0,0.95704,2e-05,5.15847]
[1712526166806,80.6,69260.4751,0.0,0.95704,2e-05,5.15872]
[1712526171844,80.6,69260.8697,0.0,0.95705,2e-05,5.15705]
[1712526176876,80.59,69262.1019,0.0,0.95709,2e-05,5.15382]
[1712526181909,80.59,69264.3842,0.0,0.95714,2e-05,5.14866]
[1712526186947,80.58,69275.5881,0.0,0.95737,2e-05,5.12693]
[1712526189967,80.58,69283.9334,0.0,0.95754,2e-05,5.11104]
[1712526195003,80.58,69287.8115,0.0,0.95763,2e-05,5.10332]
[1712526201043,80.57,69293.5918,0.0,0.95775,2e-05,5.09203]
[1712526206079,80.57,69292.3754,0.0,0.95773,2e-05,5.09392]
[1712526211116,80.57,69299.5835,0.0,0.95789,2e-05,5.07741]
[1712526214137,80.57,69291.0546,0.0,0.95773,2e-05,5.093]
[1712526219169,80.57,69297.4069,0.0,0.95786,2e-05,5.08085]
[1712526224205,80.56,69293.7772,0.0,0.95779,2e-05,5.08723]
[1712526231400,80.56,69298.4577,0.0,0.95789,2e-05,5.07811]
[1712526237400,80.56,69298.8345,0.0,0.9579,2e-05,5.07707]
[1712526242331,80.56,69288.7977,0.0,0.9577,2e-05,5.09537]
[1712526247366,80.56,69290.7922,0.0,0.95774,2e-05,5.09131]
[1712526252402,80.55,69288.8512,0.0,0.95771,2e-05,5.09455]
[1712526257436,80.55,69292.4605,0.0,0.95778,2e-05,5.08749]
[1712526262471,80.55,69292.3321,0.0,0.95779,2e-05,5.08737]
[1712526268513,80.55,69291.3856,0.0,0.95777,2e-05,5.08869]
[1712526273548,80.55,69296.7972,0.0,0.9579,2e-05,5.07557]
[1712526278596,80.54,69290.8842,0.0,0.95779,2e-05,5.08618]
[1712526283633,80.54,69295.949,0.0,0.95789,2e-05,5.07648]
[1712526289674,80.54,69296.1617,0.0,0.9579,2e-05,5.07578]
[1712526291400,80.54,69307.2673,0.0,0.95812,2e-05,5.05517]
[1712526292695,80.54,69321.9984,0.0,0.95841,2e-05,5.02803]
[1712526297729,80.54,69319.7612,0.0,0.95836,2e-05,5.03221]
[1712526302765,80.54,69327.4322,0.0,0.95851,2e-05,5.01824]
[1712526307800,80.54,69329.7091,0.0,0.95855,2e-05,5.01435]
[1712526312836,80.54,69332.1091,0.0,0.9586,2e-05,5.01018]
[1712526317872,80.55,69329.5082,0.0,0.95854,2e-05,5.01525]
[1712526322910,80.55,69327.2875,0.0,0.9585,2e-05,5.01959]
[1712526327940,80.55,69327.4449,0.0,0.9585,2e-05,5.01951]
[1712526332975,80.55,69326.9142,0.0,0.95851,2e-05,5.0179]
[1712526338010,80.55,69326.9581,0.0,0.95851,2e-05,5.01804]
[1712526345059,80.55,69332.5695,0.0,0.95861,2e-05,5.0081]
[1712526350094,80.55,69326.3633,0.0,0.95849,2e-05,5.01971]
[1712526355129,80.56,69331.2079,0.0,0.95858,2e-05,5.01106]
[1712526360400,80.56,69330.1519,0.0,0.95856,2e-05,5.01327]
[1712526365198,80.56,69320.2405,0.0,0.95836,2e-05,5.0317]
[1712526370234,80.56,69317.3851,0.0,0.9583,2e-05,5.03703]
[1712526375274,80.56,69315.2925,0.0,0.95826,2e-05,5.04092]
[1712526380304,80.56,69315.5241,0.0,0.95827,2e-05,5.04053]
[1712526385339,80.56,69308.6652,0.0,0.95813,2e-05,5.05315]
[1712526389367,80.56,69297.3717,0.0,0.95791,2e-05,5.07392]
[1712526395411,80.56,69292.5849,0.0,0.95784,2e-05,5.07965]
[1712526400448,80.55,69291.6799,0.0,0.95783,2e-05,5.08102]
[1712526405479,80.55,69284.2526,0.0,0.95768,2e-05,5.09445]
[1712526409509,80.55,69268.3727,0.0,0.95737,2e-05,5.12357]
[1712526414544,80.55,69268.3263,0.0,0.95738,2e-05,5.12299]
[1712526420400,80.54,69265.0152,0.0,0.95732,2e-05,5.12833]
[1712526423400,80.54,69254.9394,0.0,0.95712,2e-05,5.14671]
[1712526428641,80.54,69256.8955,0.0,0.95717,2e-05,5.14222]
[1712526433676,80.53,69261.4312,0.0,0.95727,2e-05,5.13296]
[1712526440725,80.53,69261.3617,0.0,0.95728,2e-05,5.13209]
[1712526447400,80.52,69258.457,0.0,0.95723,2e-05,5.13647]
[1712526452814,80.52,69258.4629,0.0,0.95726,2e-05,5.13288]
[1712526457853,80.51,69259.2872,0.0,0.95729,2e-05,5.13061]
[1712526462885,80.51,69261.0883,0.0,0.95733,2e-05,5.12657]
[1712526468400,80.5,69261.6702,0.0,0.95735,2e-05,5.12473]
[1712526473961,80.5,69263.7401,0.0,0.9574,2e-05,5.12023]
[1712526478998,80.5,69268.2339,0.0,0.95749,2e-05,5.1113]
[1712526481011,80.5,69278.0,0.0,0.95769,2e-05,5.09285]
[1712526486046,80.49,69279.6478,0.0,0.95773,2e-05,5.08943]
[1712526491082,80.49,69284.7893,0.0,0.95783,2e-05,5.07958]
[1712526496116,80.49,69290.5225,0.0,0.95795,2e-05,5.0687]
[1712526501151,80.49,69287.4394,0.0,0.95789,2e-05,5.07416]
[1712526506187,80.49,69291.8179,0.0,0.95798,2e-05,5.06583]
[1712526512229,80.49,69285.5603,0.0,0.95788,2e-05,5.0743]
[1712526517264,80.48,69291.2574,0.0,0.95799,2e-05,5.06355]
[1712526522400,80.48,69286.0949,0.0,0.95789,2e-05,5.07294]
[1712526526327,80.48,69294.204,0.0,0.95805,2e-05,5.05777]
[1712526531362,80.48,69288.1606,0.0,0.95794,2e-05,5.06878]
[1712526536399,80.48,69293.9001,0.0,0.95805,2e-05,5.05798]
[1712526541435,80.48,69291.4308,0.0,0.958,2e-05,5.06241]
[1712526546469,80.48,69288.8751,0.0,0.95795,2e-05,5.067]
[1712526551505,80.48,69288.6096,0.0,0.95795,2e-05,5.06732]
[1712526556542,80.48,69288.3504,0.0,0.95795,2e-05,5.06762]
[1712526561574,80.48,69288.2857,0.0,0.95795,2e-05,5.06758]
[1712526566609,80.48,69286.5937,0.0,0.95792,2e-05,5.07052]
[1712526571647,80.47,69289.0693,0.0,0.95799,2e-05,5.06296]
[1712526576679,80.47,69288.0194,0.0,0.95797,2e-05,5.06475]
[1712526581719,80.47,69285.1256,0.0,0.95791,2e-05,5.06994]
[1712526586750,80.47,69282.8767,0.0,0.95787,2e-05,5.07391]
[1712526591784,80.47,69282.9851,0.0,0.95788,2e-05,5.07349]
[1712526596819,80.47,69282.4944,0.0,0.95787,2e-05,5.07417]
[1712526601855,80.47,69275.1852,0.0,0.95773,2e-05,5.08745]
[1712526606400,80.47,69266.6645,0.0,0.95756,2e-05,5.10289]
[1712526611937,80.46,69266.2238,0.0,0.95756,2e-05,5.10324]
[1712526617976,80.46,69266.7535,0.0,0.95757,2e-05,5.1017]
[1712526623013,80.46,69267.0229,0.0,0.95758,2e-05,5.10074]
[1712526628049,80.45,69267.0894,0.0,0.95759,2e-05,5.10018]
[1712526633082,80.45,69268.4921,0.0,0.95764,2e-05,5.09432]
[1712526638117,80.45,69267.7783,0.0,0.95763,2e-05,5.09524]
[1712526644158,80.45,69267.3046,0.0,0.95763,2e-05,5.09555]
[1712526649194,80.44,69265.815,0.0,0.95761,2e-05,5.09789]
[1712526654229,80.44,69261.8989,0.0,0.95753,2e-05,5.10472]
[1712526659265,80.44,69258.4324,0.0,0.95747,2e-05,5.11069]
[1712526665306,80.44,69258.9458,0.0,0.95748,2e-05,5.10911]
[1712526670341,80.43,69256.6006,0.0,0.95744,2e-05,5.11297]
[1712526675375,80.43,69256.5863,0.0,0.95745,2e-05,5.11246]
[1712526680411,80.43,69257.0937,0.0,0.95746,2e-05,5.11098]
[1712526685447,80.42,69257.1431,0.0,0.95747,2e-05,5.11037]
[1712526690481,80.42,69257.0476,0.0,0.95747,2e-05,5.11003]
[1712526696400,80.42,69257.0866,0.0,0.9575,2e-05,5.10653]
[1712526702400,80.42,69257.4731,0.0,0.95752,2e-05,5.10523]
[1712526708400,80.41,69257.5045,0.0,0.95752,2e-05,5.1046]
[1712526713653,80.41,69256.6411,0.0,0.95751,2e-05,5.10574]
[1712526718678,80.41,69259.868,0.0,0.95758,2e-05,5.09928]
[1712526724720,80.4,69260.062,0.0,0.95759,2e-05,5.09841]
[1712526730761,80.4,69260.9136,0.0,0.95761,2e-05,5.09635]
[1712526737811,80.4,69261.1179,0.0,0.95762,2e-05,5.09541]
[1712526742845,80.4,69261.4018,0.0,0.95763,2e-05,5.09448]
[1712526747882,80.39,69258.1531,0.0,0.95757,2e-05,5.10012]
[1712526753400,80.39,69258.2399,0.0,0.9576,2e-05,5.09663]
[1712526758958,80.39,69258.1007,0.0,0.9576,2e-05,5.09648]
[1712526763996,80.39,69257.6947,0.0,0.95759,2e-05,5.09684]
[1712526769028,80.38,69260.3312,0.0,0.95765,2e-05,5.09155]
[1712526774063,80.38,69256.223,0.0,0.95757,2e-05,5.09879]
[1712526779109,80.38,69257.567,0.0,0.9576,2e-05,5.09588]
[1712526784143,80.38,69259.596,0.0,0.95765,2e-05,5.09173]
[1712526789179,80.38,69258.8833,0.0,0.95764,2e-05,5.0927]
[1712526794212,80.37,69255.8175,0.0,0.95758,2e-05,5.098]
[1712526801262,80.37,69255.1145,0.0,0.95757,2e-05,5.09873]
[1712526807400,80.37,69254.6856,0.0,0.95757,2e-05,5.09895]
[1712526813346,80.36,69255.286,0.0,0.95761,2e-05,5.09454]
[1712526818381,80.36,69254.9534,0.0,0.95761,2e-05,5.09478]
[1712526823418,80.36,69254.5452,0.0,0.9576,2e-05,5.09516]
[1712526828451,80.36,69254.1592,0.0,0.9576,2e-05,5.09549]
[1712526834400,80.36,69253.8851,0.0,0.9576,2e-05,5.09554]
[1712526839528,80.35,69253.5143,0.0,0.95759,2e-05,5.09584]
[1712526844563,80.35,69253.5652,0.0,0.9576,2e-05,5.09537]
[1712526849599,80.35,69253.4706,0.0,0.9576,2e-05,5.09516]
[1712526854634,80.35,69253.5205,0.0,0.95761,2e-05,5.09469]
[1712526859670,80.35,69254.2478,0.0,0.95762,2e-05,5.09297]
[1712526864704,80.34,69254.3963,0.0,0.95763,2e-05,5.09234]
[1712526869741,80.34,69254.6151,0.0,0.95764,2e-05,5.09159]
[1712526876400,80.34,69254.8592,0.0,0.95767,2e-05,5.08784]
[1712526881824,80.34,69255.0551,0.0,0.95768,2e-05,5.08717]
[1712526882829,80.34,69271.0993,0.0,0.958,2e-05,5.05733]
[1712526883840,80.34,69279.9193,0.0,0.95817,2e-05,5.041]
[1712526888874,80.34,69279.9544,0.0,0.95817,2e-05,5.04096]
[1712526893910,80.34,69273.0646,0.0,0.95803,2e-05,5.0537]
[1712526895924,80.34,69263.4641,0.0,0.95785,2e-05,5.07147]
[1712526900957,80.34,69265.2899,0.0,0.95788,2e-05,5.0679]
[1712526905992,80.34,69267.3046,0.0,0.95792,2e-05,5.06403]
[1712526911027,80.33,69267.3214,0.0,0.95793,2e-05,5.06387]
[1712526916063,80.33,69264.3706,0.0,0.95787,2e-05,5.06921]
[1712526921099,80.33,69259.2705,0.0,0.95777,2e-05,5.0785]
[1712526926135,80.33,69259.2157,0.0,0.95777,2e-05,5.07835]
[1712526931169,80.33,69254.2802,0.0,0.9577,2e-05,5.08443]
[1712526933185,80.33,69246.4976,0.0,0.95754,2e-05,5.0988]
[1712526938219,80.33,69241.8892,0.0,0.95746,2e-05,5.10694]
[1712526942246,80.32,69232.9061,0.0,0.95728,2e-05,5.12331]
[1712526945276,80.32,69225.1033,0.0,0.95713,2e-05,5.13752]
[1712526948301,80.32,69216.7634,0.0,0.95696,2e-05,5.15269]
[1712526953333,80.31,69211.81,0.0,0.95687,2e-05,5.1611]
[1712526958368,80.31,69208.4754,0.0,0.95682,2e-05,5.16643]
[1712526963400,80.3,69206.6605,0.0,0.95679,2e-05,5.16888]
[1712526968438,80.3,69197.5333,0.0,0.95662,2e-05,5.18506]
[1712526970451,80.3,69189.1516,0.0,0.95645,2e-05,5.20043]
[1712526975488,80.29,69187.9328,0.0,0.95644,2e-05,5.20148]
[1712526980523,80.28,69185.9985,0.0,0.95641,2e-05,5.20364]
[1712526985557,80.27,69186.0813,0.0,0.95643,2e-05,5.20222]
[1712526990592,80.27,69190.2061,0.0,0.95652,2e-05,5.1932]
[1712526995628,80.26,69189.2654,0.0,0.95654,2e-05,5.19094]
[1712527000663,80.25,69190.132,0.0,0.95657,2e-05,5.18817]
[1712527005697,80.25,69190.1813,0.0,0.95658,2e-05,5.18695]
[1712527010734,80.24,69191.4834,0.0,0.95662,2e-05,5.18339]
[1712527015769,80.24,69188.054,0.0,0.95656,2e-05,5.18874]
[1712527021810,80.23,69188.996,0.0,0.95659,2e-05,5.18562]
[1712527026845,80.22,69183.8794,0.0,0.9565,2e-05,5.19414]
[1712527032400,80.22,69181.6586,0.0,0.95647,2e-05,5.19716]
[1712527037925,80.21,69178.8966,0.0,0.95643,2e-05,5.20094]
[1712527042959,80.2,69179.2532,0.0,0.95645,2e-05,5.19906]
[1712527047994,80.19,69179.1482,0.0,0.95646,2e-05,5.19806]
[1712527053028,80.19,69179.624,0.0,0.9565,2e-05,5.19314]
[1712527058063,80.18,69177.1675,0.0,0.95646,2e-05,5.19661]
[1712527063100,80.17,69176.6666,0.0,0.95647,2e-05,5.19639]
[1712527068135,80.17,69175.9295,0.0,0.95646,2e-05,5.19661]
[1712527073168,80.16,69176.0027,0.0,0.95648,2e-05,5.1953]
[1712527078203,80.16,69174.1679,0.0,0.95645,2e-05,5.19758]
[1712527083238,80.15,69174.455,0.0,0.95647,2e-05,5.19586]
[1712527088273,80.14,69172.9986,0.0,0.95645,2e-05,5.19745]
[1712527093308,80.14,69175.2495,0.0,0.95651,2e-05,5.19202]
[1712527098343,80.13,69169.2259,0.0,0.9564,2e-05,5.20226]
[1712527103378,80.12,69172.9617,0.0,0.95649,2e-05,5.19402]
[1712527109422,80.12,69168.7122,0.0,0.95642,2e-05,5.20066]
[1712527114463,80.11,69160.9211,0.0,0.95629,2e-05,5.21136]
[1712527120507,80.1,69159.8883,0.0,0.95628,2e-05,5.21181]
[1712527125542,80.09,69157.3964,0.0,0.95625,2e-05,5.21525]
[1712527130576,80.09,69154.6031,0.0,0.9562,2e-05,5.21922]
[1712527136619,80.08,69153.5259,0.0,0.9562,2e-05,5.21966]
[1712527141653,80.07,69155.5973,0.0,0.95625,2e-05,5.2144]
[1712527143400,80.07,69164.0435,0.0,0.95643,2e-05,5.19787]
[1712527148702,80.06,69164.4422,0.0,0.95645,2e-05,5.19597]
[1712527153739,80.05,69162.1485,0.0,0.95642,2e-05,5.19895]
[1712527158773,80.05,69156.1735,0.0,0.95631,2e-05,5.20906]
[1712527163808,80.04,69156.3014,0.0,0.95633,2e-05,5.20758]
[1712527168843,80.03,69154.6734,0.0,0.95631,2e-05,5.20944]
[1712527173877,80.03,69155.7997,0.0,0.95636,2e-05,5.20322]
[1712527178913,80.02,69151.74,0.0,0.95629,2e-05,5.2097]
[1712527183950,80.01,69152.627,0.0,0.95632,2e-05,5.20678]
[1712527188982,80.01,69150.9858,0.0,0.9563,2e-05,5.20867]
[1712527194018,80.0,69152.4891,0.0,0.95635,2e-05,5.2046]
[1712527199052,79.99,69150.3953,0.0,0.95632,2e-05,5.20736]
[1712527203083,79.99,69160.3381,0.0,0.95653,2e-05,5.18777]
[1712527203400,79.99,69171.7573,0.0,0.95676,2e-05,5.16595]
[1712527206105,79.99,69154.3133,0.0,0.95641,2e-05,5.19847]
[1712527211141,79.98,69146.9406,0.0,0.95627,2e-05,5.21125]
[1712527216176,79.97,69135.6852,0.0,0.95605,2e-05,5.2314]
[1712527221212,79.96,69134.2772,0.0,0.95604,2e-05,5.23267]
[1712527226248,79.96,69141.1816,0.0,0.9562,2e-05,5.21815]
[1712527231284,79.95,69154.6814,0.0,0.95651,2e-05,5.18841]
[1712527234306,79.95,69172.6318,0.0,0.95688,2e-05,5.15383]
[1712527239340,79.94,69179.8383,0.0,0.95703,2e-05,5.13949]
[1712527241353,79.94,69188.7907,0.0,0.95722,2e-05,5.1224]
[1712527245380,79.94,69197.2114,0.0,0.95739,2e-05,5.10624]
[1712527247396,79.94,69206.3235,0.0,0.95758,2e-05,5.08902]
[1712527248400,79.94,69188.4465,0.0,0.95722,2e-05,5.12252]
[1712527253437,79.94,69188.2465,0.0,0.95722,2e-05,5.1224]
[1712527258472,79.93,69184.2732,0.0,0.95714,2e-05,5.12938]
[1712527261493,79.93,69175.1033,0.0,0.95696,2e-05,5.14631]
[1712527263400,79.93,69167.1422,0.0,0.9568,2e-05,5.16104]
[1712527264515,79.93,69177.7259,0.0,0.95702,2e-05,5.1409]
[1712527266400,79.93,69163.248,0.0,0.95673,2e-05,5.16798]
[1712527271564,79.92,69161.5885,0.0,0.9567,2e-05,5.17026]
[1712527276605,79.92,69157.9208,0.0,0.95664,2e-05,5.17631]
[1712527281639,79.91,69160.4707,0.0,0.9567,2e-05,5.17055]
[1712527286676,79.91,69153.6033,0.0,0.95657,2e-05,5.18271]
[1712527292718,79.9,69154.4222,0.0,0.95662,2e-05,5.17715]
[1712527297751,79.9,69150.7988,0.0,0.95655,2e-05,5.18307]
[1712527302400,79.89,69142.6705,0.0,0.9564,2e-05,5.1975]
[1712527307821,79.88,69136.5025,0.0,0.95628,2e-05,5.20811]
[1712527312857,79.88,69129.8453,0.0,0.95616,2e-05,5.21955]
[1712527317892,79.87,69130.9582,0.0,0.95619,2e-05,5.21616]
[1712527318904,79.87,69106.7488,0.0,0.95569,2e-05,5.26216]
[1712527319904,79.87,69092.9729,0.0,0.95541,2e-05,5.28828]
[1712527320400,79.86,69082.7626,0.0,0.9552,2e-05,5.30756]
[1712527325947,79.85,69094.2211,0.0,0.95546,2e-05,5.28345]
[1712527327961,79.85,69105.0034,0.0,0.95569,2e-05,5.26205]
[1712527332997,79.84,69105.3527,0.0,0.95572,2e-05,5.25975]
[1712527338030,79.83,69105.0238,0.0,0.95573,2e-05,5.25877]
[1712527343067,79.82,69097.7765,0.0,0.95559,2e-05,5.27103]
[1712527348101,79.81,69099.5142,0.0,0.95565,2e-05,5.26565]
[1712527353137,79.8,69101.5222,0.0,0.95573,2e-05,5.25732]
[1712527357165,79.8,69123.3927,0.0,0.9562,2e-05,5.21424]
[1712527362199,79.79,69129.8932,0.0,0.95635,2e-05,5.20071]
[1712527367235,79.78,69119.9804,0.0,0.95615,2e-05,5.21852]
[1712527372270,79.78,69116.0017,0.0,0.95608,2e-05,5.22485]
[1712527377305,79.77,69101.5383,0.0,0.9558,2e-05,5.25119]
[1712527382340,79.76,69100.6983,0.0,0.9558,2e-05,5.25128]
[1712527387375,79.75,69101.6228,0.0,0.95583,2e-05,5.24801]
[1712527392400,79.75,69102.1218,0.0,0.95586,2e-05,5.24557]
[1712527397444,79.74,69107.3088,0.0,0.95598,2e-05,5.2342]
[1712527398400,79.74,69090.3892,0.0,0.95563,2e-05,5.26636]
[1712527399461,79.73,69078.2708,0.0,0.95538,2e-05,5.28935]
[1712527401400,79.73,69069.0984,0.0,0.95519,2e-05,5.30629]
[1712527406508,79.72,69060.6107,0.0,0.95504,2e-05,5.32069]
[1712527411541,79.71,69059.6788,0.0,0.95506,2e-05,5.31756]
[1712527412548,79.7,69039.2499,0.0,0.95463,2e-05,5.35677]
[1712527417586,79.69,69050.9078,0.0,0.9549,2e-05,5.33178]
[1712527418591,79.69,69061.4577,0.0,0.95513,2e-05,5.31092]
[1712527419400,79.69,69069.2352,0.0,0.9553,2e-05,5.2955]
[1712527423625,79.68,69055.1772,0.0,0.95502,2e-05,5.32117]
[1712527428661,79.67,69057.7376,0.0,0.95509,2e-05,5.31416]
[1712527432689,79.66,69049.9687,0.0,0.95495,2e-05,5.32758]
[1712527437725,79.65,69048.5595,0.0,0.95494,2e-05,5.32815]
[1712527441752,79.64,69058.786,0.0,0.95517,2e-05,5.30672]
[1712527446791,79.63,69056.9435,0.0,0.95515,2e-05,5.3084]
[1712527451825,79.62,69049.7561,0.0,0.95502,2e-05,5.32032]
[1712527456861,79.61,69041.2299,0.0,0.95486,2e-05,5.33479]
[1712527461896,79.59,69039.3914,0.0,0.95485,2e-05,5.33619]
[1712527463910,79.59,69052.5676,0.0,0.95514,2e-05,5.3098]
[1712527468950,79.58,69052.0797,0.0,0.95515,2e-05,5.30885]
[1712527472977,79.57,69044.2281,0.0,0.95502,2e-05,5.3196]
[1712527478012,79.56,69048.5139,0.0,0.95513,2e-05,5.30931]
[1712527483048,79.55,69049.5652,0.0,0.95517,2e-05,5.30535]
[1712527488082,79.54,69049.7101,0.0,0.9552,2e-05,5.30317]
[1712527493121,79.53,69049.3091,0.0,0.95521,2e-05,5.30207]
[1712527498162,79.52,69049.8071,0.0,0.95524,2e-05,5.29925]
[1712527503196,79.51,69060.7344,0.0,0.95549,2e-05,5.2763]
[1712527506400,79.5,69069.8762,0.0,0.95569,2e-05,5.2574]
[1712527508229,79.5,69079.8116,0.0,0.9559,2e-05,5.238]
[1712527509234,79.5,69059.1526,0.0,0.95548,2e-05,5.27722]
[1712527512255,79.49,69041.1865,0.0,0.9551,2e-05,5.31131]
[1712527517290,79.48,69047.2481,0.0,0.95525,2e-05,5.29767]
[1712527518297,79.48,69037.752,0.0,0.95506,2e-05,5.31535]
[1712527523333,79.47,69038.8088,0.0,0.9551,2e-05,5.3113]
[1712527528367,79.46,69038.0164,0.0,0.95511,2e-05,5.31088]
[1712527533403,79.45,69039.7434,0.0,0.95518,2e-05,5.30277]
[1712527538437,79.44,69044.6504,0.0,0.95531,2e-05,5.29137]
[1712527543472,79.43,69049.0211,0.0,0.95542,2e-05,5.28118]
[1712527546493,79.42,69059.0647,0.0,0.95564,2e-05,5.26082]
[1712527547500,79.42,69068.0682,0.0,0.95583,2e-05,5.24317]
[1712527552535,79.42,69067.3014,0.0,0.95583,2e-05,5.24327]
[1712527557571,79.41,69067.9068,0.0,0.95586,2e-05,5.24076]
[1712527561599,79.4,69079.5567,0.0,0.95611,2e-05,5.21732]
[1712527563401,79.4,69092.1022,0.0,0.95637,2e-05,5.19285]
[1712527568651,79.4,69093.2315,0.0,0.95641,2e-05,5.18977]
[1712527573686,79.39,69094.7928,0.0,0.95645,2e-05,5.1859]
[1712527578724,79.39,69075.8545,0.0,0.95607,2e-05,5.22129]
[1712527579728,79.38,69063.643,0.0,0.95581,2e-05,5.24455]
[1712527581400,79.38,69055.8085,0.0,0.95565,2e-05,5.2591]
[1712527584400,79.38,69066.4999,0.0,0.95589,2e-05,5.23762]
[1712527585771,79.38,69078.5765,0.0,0.95614,2e-05,5.21416]
[1712527586778,79.37,69088.56,0.0,0.95635,2e-05,5.19481]
[1712527589800,79.37,69097.6255,0.0,0.95654,2e-05,5.17694]
[1712527590807,79.37,69111.9163,0.0,0.95684,2e-05,5.14954]
[1712527591814,79.37,69124.522,0.0,0.95712,2e-05,5.12264]
[1712527594832,79.37,69114.314,0.0,0.95691,2e-05,5.14182]
[1712527597855,79.37,69136.6405,0.0,0.95737,2e-05,5.09921]
[1712527598862,79.37,69151.0533,0.0,0.95766,2e-05,5.07198]
[1712527599400,79.37,69160.5519,0.0,0.95786,2e-05,5.05413]
[1712527603896,79.37,69151.9701,0.0,0.95768,2e-05,5.07045]
[1712527606917,79.37,69166.8887,0.0,0.95798,2e-05,5.04247]
[1712527611960,79.37,69162.7376,0.0,0.95789,2e-05,5.05055]
[1712527615988,79.37,69175.4414,0.0,0.95815,2e-05,5.02698]
[1712527616994,79.37,69184.2191,0.0,0.95832,2e-05,5.01066]
[1712527619009,79.37,69173.4709,0.0,0.9581,2e-05,5.031]
[1712527623038,79.38,69190.7547,0.0,0.95845,2e-05,4.99902]
[1712527625051,79.38,69201.9674,0.0,0.95866,2e-05,4.97842]
[1712527626060,79.38,69224.2883,0.0,0.9591,2e-05,4.9372]
[1712527626400,79.38,69236.8991,0.0,0.95935,2e-05,4.91416]
[1712527628075,79.38,69249.7723,0.0,0.95959,2e-05,4.89074]
[1712527633108,79.39,69243.7149,0.0,0.95946,2e-05,4.9034]
[1712527634114,79.39,69234.2142,0.0,0.95927,2e-05,4.9212]
[1712527639147,79.4,69231.0706,0.0,0.9592,2e-05,4.92825]
[1712527644183,79.41,69216.3218,0.0,0.9589,2e-05,4.95676]
[1712527647203,79.41,69226.4644,0.0,0.95909,2e-05,4.9386]
[1712527652240,79.42,69228.1045,0.0,0.95913,2e-05,4.93398]
[1712527654253,79.42,69213.4919,0.0,0.95884,2e-05,4.96151]
[1712527658281,79.42,69221.6492,0.0,0.95899,2e-05,4.94722]
[1712527663316,79.43,69215.641,0.0,0.95886,2e-05,4.95944]
[1712527668352,79.44,69221.6103,0.0,0.95897,2e-05,4.94937]
[1712527673386,79.44,69224.0758,0.0,0.95901,2e-05,4.94587]
[1712527679428,79.45,69221.6646,0.0,0.95895,2e-05,4.95167]
[1712527684466,79.45,69217.8341,0.0,0.95886,2e-05,4.9598]
[1712527686477,79.46,69209.3264,0.0,0.95869,2e-05,4.97616]
[1712527691512,79.46,69208.094,0.0,0.95865,2e-05,4.9793]
[1712527696547,79.47,69213.83,0.0,0.95876,2e-05,4.96948]
[1712527699569,79.47,69226.2707,0.0,0.959,2e-05,4.947]
[1712527704604,79.48,69228.9143,0.0,0.95904,2e-05,4.94319]
[1712527707626,79.48,69241.602,0.0,0.95928,2e-05,4.92047]
[1712527712658,79.49,69243.9026,0.0,0.95933,2e-05,4.91476]
[1712527717695,79.49,69235.8673,0.0,0.95916,2e-05,4.93085]
[1712527720715,79.5,69227.862,0.0,0.959,2e-05,4.94632]
[1712527725751,79.5,69228.7016,0.0,0.959,2e-05,4.94584]
[1712527730786,79.51,69229.3666,0.0,0.95901,2e-05,4.9457]
[1712527735820,79.51,69220.7075,0.0,0.95882,2e-05,4.96273]
[1712527740855,79.52,69226.6712,0.0,0.95893,2e-05,4.95268]
[1712527745890,79.53,69229.7881,0.0,0.95898,2e-05,4.94796]
[1712527747904,79.53,69242.8988,0.0,0.95923,2e-05,4.92419]
[1712527752939,79.54,69234.4048,0.0,0.95906,2e-05,4.94107]
[1712527757975,79.54,69238.762,0.0,0.95913,2e-05,4.93415]
[1712527763009,79.55,69235.3242,0.0,0.95905,2e-05,4.94167]
[1712527768045,79.55,69238.0187,0.0,0.95909,2e-05,4.93779]
[1712527772073,79.56,69227.1992,0.0,0.95889,2e-05,4.95587]
[1712527777117,79.56,69224.5273,0.0,0.95883,2e-05,4.96176]
[1712527779130,79.57,69214.4796,0.0,0.95863,2e-05,4.98075]
[1712527784165,79.57,69210.8648,0.0,0.95855,2e-05,4.9882]
[1712527789201,79.57,69212.7215,0.0,0.95858,2e-05,4.98546]
[1712527794235,79.58,69206.1092,0.0,0.95844,2e-05,4.99839]
[1712527799269,79.58,69211.4449,0.0,0.95854,2e-05,4.98912]
[1712527804305,79.58,69205.4425,0.0,0.95841,2e-05,5.00092]
[1712527809339,79.59,69207.2956,0.0,0.95845,2e-05,4.99807]
[1712527812361,79.59,69223.4101,0.0,0.95876,2e-05,4.96853]
[1712527817397,79.6,69227.7271,0.0,0.95884,2e-05,4.96144]
[1712527822436,79.6,69237.942,0.0,0.95903,2e-05,4.94353]
[1712527827466,79.61,69239.4933,0.0,0.95905,2e-05,4.94174]
[1712527832502,79.61,69243.2416,0.0,0.95913,2e-05,4.93315]
[1712527837536,79.62,69244.3488,0.0,0.95914,2e-05,4.93227]
[1712527842573,79.63,69246.0658,0.0,0.95916,2e-05,4.93028]
[1712527847608,79.63,69248.807,0.0,0.9592,2e-05,4.92637]
[1712527850628,79.64,69262.2069,0.0,0.95945,2e-05,4.9028]
[1712527855664,79.64,69268.6104,0.0,0.95956,2e-05,4.89221]
[1712527858686,79.65,69280.337,0.0,0.95978,2e-05,4.87199]
[1712527861707,79.66,69270.9835,0.0,0.95959,2e-05,4.89004]
[1712527863720,79.66,69263.0899,0.0,0.95943,2e-05,4.90508]
[1712527868755,79.67,69262.8152,0.0,0.95941,2e-05,4.90696]
[1712527870770,79.67,69251.3149,0.0,0.95918,2e-05,4.92862]
[1712527871776,79.67,69239.5792,0.0,0.95895,2e-05,4.95048]
[1712527876813,79.68,69237.8451,0.0,0.95891,2e-05,4.95466]
[1712527878826,79.68,69251.508,0.0,0.95917,2e-05,4.92985]
[1712527880839,79.68,69260.3509,0.0,0.95934,2e-05,4.91407]
[1712527884868,79.69,69269.6079,0.0,0.95951,2e-05,4.89812]
[1712527886881,79.69,69281.9307,0.0,0.95974,2e-05,4.87617]
[1712527891918,79.7,69282.0744,0.0,0.95974,2e-05,4.87473]
[1712527896952,79.71,69283.3171,0.0,0.95975,2e-05,4.87406]
[1712527901986,79.72,69277.1525,0.0,0.95962,2e-05,4.88692]
[1712527907022,79.73,69274.3774,0.0,0.95955,2e-05,4.89351]
[1712527912056,79.73,69272.5977,0.0,0.9595,2e-05,4.89821]
[1712527917091,79.74,69271.5826,0.0,0.95947,2e-05,4.90145]
[1712527922127,79.75,69275.9173,0.0,0.95954,2e-05,4.89492]
[1712527927162,79.76,69269.2129,0.0,0.95939,2e-05,4.90855]
[1712527932196,79.76,69269.8731,0.0,0.95939,2e-05,4.90862]
[1712527937231,79.77,69271.3227,0.0,0.95941,2e-05,4.90727]
[1712527942267,79.78,69257.5833,0.0,0.95913,2e-05,4.93383]
[1712527947309,79.78,69265.3842,0.0,0.95927,2e-05,4.92067]
[1712527952346,79.79,69259.5758,0.0,0.95916,2e-05,4.92973]
[1712527957380,79.8,69258.3353,0.0,0.95913,2e-05,4.93311]
[1712527962400,79.8,69257.3775,0.0,0.9591,2e-05,4.93597]
[1712527966445,79.81,69272.5131,0.0,0.95938,2e-05,4.90904]
[1712527971479,79.82,69278.7629,0.0,0.95949,2e-05,4.89891]
[1712527976512,79.82,69290.0015,0.0,0.95969,2e-05,4.87977]
[1712527981548,79.83,69293.1222,0.0,0.95974,2e-05,4.87562]
[1712527984570,79.84,69284.6021,0.0,0.95956,2e-05,4.89208]
[1712527989400,79.85,69292.9717,0.0,0.95971,2e-05,4.87816]
[1712527994639,79.85,69296.8739,0.0,0.95977,2e-05,4.87262]
[1712527998400,79.86,69304.9341,0.0,0.95991,2e-05,4.8592]
[1712528003704,79.87,69308.5132,0.0,0.95996,2e-05,4.85441]
[1712528007400,79.88,69318.5486,0.0,0.96014,2e-05,4.83758]
[1712528012767,79.89,69330.2158,0.0,0.96036,2e-05,4.81559]
[1712528017802,79.9,69325.5362,0.0,0.96025,2e-05,4.82641]
[1712528020824,79.91,69315.0297,0.0,0.96004,2e-05,4.8466]
[1712528025857,79.92,69314.2116,0.0,0.96001,2e-05,4.84979]
[1712528030895,79.93,69317.9585,0.0,0.96006,2e-05,4.84477]
[1712528035931,79.94,69314.6546,0.0,0.95998,2e-05,4.85251]
[1712528040965,79.95,69308.6009,0.0,0.95985,2e-05,4.86518]
[1712528046000,79.96,69311.2192,0.0,0.95988,2e-05,4.86204]
[1712528051034,79.97,69306.7472,0.0,0.95978,2e-05,4.87178]
[1712528056072,79.97,69304.6717,0.0,0.95972,2e-05,4.87706]
[1712528061107,79.98,69313.2478,0.0,0.95987,2e-05,4.86296]
[1712528066142,79.99,69315.9175,0.0,0.95991,2e-05,4.85975]
[1712528071176,80.0,69312.9637,0.0,0.95986,2e-05,4.86394]
[1712528076210,80.01,69314.4198,0.0,0.95987,2e-05,4.86289]
[1712528082252,80.02,69317.1727,0.0,0.9599,2e-05,4.85985]
[1712528087302,80.03,69324.1467,0.0,0.96002,2e-05,4.84884]
[1712528092335,80.04,69328.624,0.0,0.96008,2e-05,4.84249]
[1712528093343,80.04,69320.8664,0.0,0.95993,2e-05,4.8569]
[1712528099385,80.05,69320.9862,0.0,0.95991,2e-05,4.85865]
[1712528102406,80.06,69334.5755,0.0,0.96016,2e-05,4.83505]
[1712528107444,80.07,69335.4457,0.0,0.96016,2e-05,4.8353]
[1712528108461,80.07,69323.4816,0.0,0.95993,2e-05,4.85732]
[1712528113495,80.08,69319.1865,0.0,0.95983,2e-05,4.86668]
[1712528118535,80.09,69317.965,0.0,0.95979,2e-05,4.87044]
[1712528120544,80.09,69310.04,0.0,0.95963,2e-05,4.88543]
[1712528124400,80.1,69293.0017,0.0,0.95929,2e-05,4.91761]
[1712528129608,80.1,69301.1374,0.0,0.95944,2e-05,4.90394]
[1712528134643,80.11,69309.9465,0.0,0.95962,2e-05,4.88637]
[1712528138671,80.12,69319.0611,0.0,0.95978,2e-05,4.87094]
[1712528143705,80.12,69316.096,0.0,0.95971,2e-05,4.87782]
[1712528148739,80.13,69314.7566,0.0,0.95967,2e-05,4.88168]
[1712528153775,80.14,69318.1889,0.0,0.95972,2e-05,4.87686]
[1712528158810,80.15,69317.3922,0.0,0.95969,2e-05,4.87971]
[1712528163845,80.16,69316.4073,0.0,0.95966,2e-05,4.88289]
[1712528168880,80.16,69311.3859,0.0,0.95955,2e-05,4.8934]
[1712528173916,80.17,69304.0628,0.0,0.95939,2e-05,4.90799]
[1712528178953,80.18,69296.0841,0.0,0.95923,2e-05,4.9239]
[1712528183990,80.18,69290.4121,0.0,0.95911,2e-05,4.93507]
[1712528186004,80.19,69303.7944,0.0,0.95936,2e-05,4.91122]
[1712528188017,80.19,69313.5794,0.0,0.95954,2e-05,4.89385]
[1712528193053,80.2,69314.0218,0.0,0.95956,2e-05,4.89158]
[1712528198088,80.2,69320.1087,0.0,0.95966,2e-05,4.88185]
[1712528200102,80.21,69328.5,0.0,0.95982,2e-05,4.86718]
[1712528202400,80.21,69340.8831,0.0,0.96005,2e-05,4.84539]
[1712528208159,80.22,69337.8412,0.0,0.95997,2e-05,4.85284]
[1712528212185,80.23,69346.4282,0.0,0.96012,2e-05,4.83863]
[1712528217220,80.24,69330.3154,0.0,0.9598,2e-05,4.86946]
[1712528222255,80.25,69340.6755,0.0,0.95998,2e-05,4.85217]
[1712528228297,80.26,69345.0788,0.0,0.96004,2e-05,4.84616]
[1712528233332,80.27,69332.4698,0.0,0.95979,2e-05,4.87061]
[1712528234339,80.27,69341.7705,0.0,0.95996,2e-05,4.85407]
[1712528236354,80.27,69351.3754,0.0,0.96014,2e-05,4.83738]
[1712528241390,80.28,69350.3272,0.0,0.9601,2e-05,4.84098]
[1712528246424,80.29,69349.0976,0.0,0.96006,2e-05,4.84493]
[1712528251458,80.3,69351.649,0.0,0.96011,2e-05,4.83921]
[1712528256494,80.31,69358.6624,0.0,0.96023,2e-05,4.82832]
[1712528261527,80.32,69355.2586,0.0,0.96015,2e-05,4.83622]
[1712528266563,80.33,69358.5654,0.0,0.96019,2e-05,4.83202]
[1712528271598,80.34,69356.5713,0.0,0.96013,2e-05,4.83735]
[1712528276632,80.35,69357.4218,0.0,0.96013,2e-05,4.83753]
[1712528281668,80.36,69363.2444,0.0,0.96023,2e-05,4.82879]
[1712528286703,80.37,69361.4543,0.0,0.96017,2e-05,4.83375]
[1712528291738,80.38,69355.9778,0.0,0.96005,2e-05,4.84535]
[1712528296775,80.39,69352.2069,0.0,0.95996,2e-05,4.85378]
[1712528301809,80.4,69345.1587,0.0,0.95982,2e-05,4.86802]
[1712528305836,80.4,69353.6625,0.0,0.95997,2e-05,4.85382]
[1712528310872,80.41,69356.0662,0.0,0.96,2e-05,4.85105]
[1712528315906,80.42,69359.2434,0.0,0.96006,2e-05,4.84416]
[1712528320941,80.43,69355.3859,0.0,0.95997,2e-05,4.85273]
[1712528325976,80.44,69357.8638,0.0,0.96,2e-05,4.84981]
[1712528331013,80.45,69362.8553,0.0,0.96008,2e-05,4.84241]
[1712528336049,80.46,69363.4476,0.0,0.96008,2e-05,4.84297]
[1712528337400,80.46,69375.2334,0.0,0.96029,2e-05,4.82244]
[1712528340075,80.46,69364.4956,0.0,0.96008,2e-05,4.84244]
[1712528345110,80.47,69369.9515,0.0,0.96017,2e-05,4.83425]
[1712528350149,80.48,69371.2673,0.0,0.96018,2e-05,4.8336]
[1712528355182,80.49,69366.0823,0.0,0.96006,2e-05,4.84456]
[1712528360217,80.5,69366.4852,0.0,0.96005,2e-05,4.84574]
[1712528365251,80.51,69363.5987,0.0,0.95998,2e-05,4.85219]
[1712528366257,80.51,69352.7591,0.0,0.95977,2e-05,4.87234]
[1712528370286,80.52,69342.3817,0.0,0.95956,2e-05,4.89217]
[1712528375321,80.53,69339.0486,0.0,0.95951,2e-05,4.89664]
[1712528380355,80.53,69337.4201,0.0,0.95946,2e-05,4.90074]
[1712528385391,80.54,69338.6097,0.0,0.95947,2e-05,4.89969]
[1712528390428,80.55,69333.3155,0.0,0.95936,2e-05,4.91044]
[1712528395461,80.55,69335.9516,0.0,0.9594,2e-05,4.90667]
[1712528399489,80.56,69347.5225,0.0,0.95961,2e-05,4.88659]
[1712528404523,80.56,69351.6114,0.0,0.95968,2e-05,4.88045]
[1712528409560,80.57,69348.5029,0.0,0.95961,2e-05,4.88735]
[1712528414599,80.58,69351.8444,0.0,0.95966,2e-05,4.8825]
[1712528419635,80.58,69347.0522,0.0,0.95955,2e-05,4.8924]
[1712528420641,80.58,69338.9392,0.0,0.9594,2e-05,4.90733]
[1712528425678,80.59,69335.4041,0.0,0.95932,2e-05,4.91473]
[1712528430713,80.6,69334.2654,0.0,0.95929,2e-05,4.91781]
[1712528435747,80.6,69326.052,0.0,0.95914,2e-05,4.93089]
[1712528440783,80.61,69326.8688,0.0,0.95915,2e-05,4.93026]
[1712528445826,80.61,69326.5619,0.0,0.95913,2e-05,4.93166]
[1712528450862,80.62,69335.9606,0.0,0.9593,2e-05,4.91546]
[1712528455896,80.62,69339.8019,0.0,0.95937,2e-05,4.9095]
[1712528460933,80.63,69346.1005,0.0,0.95948,2e-05,4.89915]
[1712528465966,80.63,69348.4202,0.0,0.95951,2e-05,4.89605]
[1712528471001,80.64,69348.5962,0.0,0.9595,2e-05,4.89683]
[1712528476036,80.65,69348.9823,0.0,0.9595,2e-05,4.89722]
[1712528481071,80.65,69354.2103,0.0,0.95959,2e-05,4.88892]
[1712528486106,80.66,69345.869,0.0,0.95942,2e-05,4.90519]
[1712528491142,80.66,69345.1403,0.0,0.95941,2e-05,4.90475]
[1712528496177,80.67,69342.1635,0.0,0.95935,2e-05,4.91115]
[1712528499198,80.67,69333.6509,0.0,0.95918,2e-05,4.92717]
[1712528504233,80.68,69328.3613,0.0,0.95907,2e-05,4.93759]
[1712528509267,80.68,69329.7118,0.0,0.95908,2e-05,4.93588]
[1712528514303,80.69,69337.1275,0.0,0.95922,2e-05,4.92334]
[1712528519337,80.69,69341.2265,0.0,0.95929,2e-05,4.91662]
[1712528522358,80.7,69331.3,0.0,0.95909,2e-05,4.93535]
[1712528527392,80.7,69326.3178,0.0,0.95899,2e-05,4.94515]
[1712528532400,80.7,69323.6955,0.0,0.95893,2e-05,4.95059]
[1712528537464,80.71,69324.3787,0.0,0.95894,2e-05,4.94997]
[1712528542497,80.71,69317.65,0.0,0.9588,2e-05,4.96285]
[1712528547533,80.71,69321.2268,0.0,0.95886,2e-05,4.95689]
[1712528552568,80.72,69324.6746,0.0,0.95894,2e-05,4.94844]
[1712528557604,80.72,69321.8251,0.0,0.95888,2e-05,4.95426]
[1712528562639,80.72,69317.0893,0.0,0.95879,2e-05,4.96347]
[1712528567673,80.73,69313.7297,0.0,0.95871,2e-05,4.97012]
[1712528572708,80.73,69313.7329,0.0,0.95871,2e-05,4.9706]
[1712528577743,80.73,69311.4071,0.0,0.95866,2e-05,4.97532]
[1712528582778,80.73,69304.2485,0.0,0.95852,2e-05,4.98878]
[1712528585800,80.73,69281.765,0.0,0.95807,2e-05,5.03023]
[1712528590834,80.73,69275.43,0.0,0.95795,2e-05,5.04183]
[1712528595870,80.73,69276.4661,0.0,0.95797,2e-05,5.03982]
[1712528600904,80.73,69268.8984,0.0,0.95782,2e-05,5.05364]
[1712528605940,80.73,69265.7098,0.0,0.95776,2e-05,5.05928]
[1712528607400,80.73,69256.7002,0.0,0.95758,2e-05,5.07584]
[1712528609975,80.73,69248.0752,0.0,0.95741,2e-05,5.09167]
[1712528610975,80.73,69257.8422,0.0,0.95761,2e-05,5.07345]
[1712528616018,80.73,69262.5509,0.0,0.95773,2e-05,5.06156]
[1712528621053,80.73,69266.7824,0.0,0.95781,2e-05,5.05349]
[1712528626090,80.72,69266.7674,0.0,0.95782,2e-05,5.0533]
[1712528631401,80.72,69266.0089,0.0,0.9578,2e-05,5.05449]
[1712528637167,80.72,69264.8946,0.0,0.95779,2e-05,5.05624]
[1712528642202,80.72,69262.5951,0.0,0.95774,2e-05,5.06023]
[1712528645222,80.72,69253.238,0.0,0.95756,2e-05,5.07737]
[1712528650259,80.72,69249.5822,0.0,0.95749,2e-05,5.08372]
[1712528653278,80.71,69264.4159,0.0,0.95779,2e-05,5.05599]
[1712528658311,80.71,69261.8628,0.0,0.95774,2e-05,5.06046]
[1712528663347,80.71,69262.8397,0.0,0.95776,2e-05,5.05838]
[1712528668382,80.71,69268.5429,0.0,0.95788,2e-05,5.04765]
[1712528671403,80.71,69276.8076,0.0,0.95806,2e-05,5.02951]
[1712528676438,80.71,69283.1136,0.0,0.95819,2e-05,5.01787]
[1712528681473,80.71,69291.6629,0.0,0.95835,2e-05,5.0023]
[1712528684494,80.71,69303.1594,0.0,0.95858,2e-05,4.98138]
[1712528689529,80.71,69308.9536,0.0,0.95869,2e-05,4.97117]
[1712528691400,80.72,69321.3879,0.0,0.95893,2e-05,4.94857]
[1712528692550,80.72,69331.0419,0.0,0.95911,2e-05,4.93128]
[1712528694565,80.72,69340.6068,0.0,0.95929,2e-05,4.91423]
[1712528699598,80.72,69345.1637,0.0,0.95937,2e-05,4.90691]
[1712528701613,80.73,69335.4269,0.0,0.95918,2e-05,4.92496]
[1712528706648,80.73,69342.4775,0.0,0.9593,2e-05,4.913]
[1712528709669,80.73,69332.3286,0.0,0.9591,2e-05,4.93196]
[1712528711683,80.74,69323.6499,0.0,0.95893,2e-05,4.94804]
[1712528716720,80.74,69337.6932,0.0,0.9592,2e-05,4.92316]
[1712528720749,80.74,69346.2022,0.0,0.95935,2e-05,4.90845]
[1712528725783,80.75,69338.1129,0.0,0.95919,2e-05,4.92407]
[1712528730819,80.75,69341.7498,0.0,0.95925,2e-05,4.91836]
[1712528735853,80.76,69342.8941,0.0,0.95928,2e-05,4.91439]
[1712528740888,80.76,69342.9556,0.0,0.95928,2e-05,4.91519]
[1712528745922,80.77,69344.2745,0.0,0.95929,2e-05,4.9137]
[1712528747936,80.77,69335.145,0.0,0.95911,2e-05,4.93063]
[1712528752971,80.78,69340.4347,0.0,0.95921,2e-05,4.92182]
[1712528758005,80.78,69336.6908,0.0,0.95913,2e-05,4.92942]
[1712528763041,80.78,69337.1096,0.0,0.95913,2e-05,4.92944]
[1712528768080,80.79,69333.124,0.0,0.95904,2e-05,4.93742]
[1712528773117,80.79,69335.091,0.0,0.95907,2e-05,4.93458]
[1712528778152,80.8,69332.439,0.0,0.95901,2e-05,4.94013]
[1712528781176,80.8,69340.9892,0.0,0.95917,2e-05,4.92503]
[1712528784193,80.8,69350.6685,0.0,0.95935,2e-05,4.90801]
[1712528785202,80.8,69342.6746,0.0,0.9592,2e-05,4.92268]
[1712528790235,80.81,69337.0798,0.0,0.95908,2e-05,4.93364]
[1712528793255,80.81,69329.2574,0.0,0.95895,2e-05,4.94548]
[1712528796277,80.81,69318.8804,0.0,0.95874,2e-05,4.96477]
[1712528798291,80.81,69310.4309,0.0,0.95858,2e-05,4.98037]
[1712528801312,80.81,69319.8384,0.0,0.95876,2e-05,4.96341]
[1712528803326,80.82,69328.056,0.0,0.95892,2e-05,4.94866]
[1712528808362,80.82,69331.6984,0.0,0.95898,2e-05,4.94267]
[1712528813397,80.82,69331.8108,0.0,0.95897,2e-05,4.94313]
[1712528820400,80.83,69338.9091,0.0,0.9591,2e-05,4.93123]
[1712528825484,80.83,69338.8733,0.0,0.95909,2e-05,4.93205]
[1712528827493,80.83,69330.481,0.0,0.95893,2e-05,4.9476]
[1712528832529,80.84,69336.3979,0.0,0.95904,2e-05,4.93751]
[1712528837565,80.84,69331.0285,0.0,0.95892,2e-05,4.94794]
[1712528839580,80.84,69322.9198,0.0,0.95877,2e-05,4.96293]
[1712528844614,80.85,69323.0456,0.0,0.95876,2e-05,4.96329]
[1712528849649,80.85,69325.3026,0.0,0.9588,2e-05,4.95968]
[1712528854685,80.85,69326.4886,0.0,0.95884,2e-05,4.95523]
[1712528859719,80.86,69329.8464,0.0,0.9589,2e-05,4.9497]
[1712528864764,80.86,69325.8796,0.0,0.95882,2e-05,4.9575]
[1712528868791,80.86,69334.6703,0.0,0.95898,2e-05,4.94195]
[1712528874400,80.87,69339.9499,0.0,0.95908,2e-05,4.93306]
[1712528879869,80.87,69343.2456,0.0,0.95913,2e-05,4.92797]
[1712528883897,80.87,69351.1038,0.0,0.95928,2e-05,4.91438]
[1712528888933,80.88,69349.7652,0.0,0.95924,2e-05,4.91767]
[1712528893967,80.88,69353.0566,0.0,0.9593,2e-05,4.91258]
[1712528899002,80.89,69346.6216,0.0,0.95916,2e-05,4.9251]
[1712528904036,80.89,69354.161,0.0,0.9593,2e-05,4.91228]
[1712528909071,80.9,69353.9223,0.0,0.95929,2e-05,4.9136]
[1712528914106,80.9,69353.0955,0.0,0.95928,2e-05,4.91318]
[1712528919400,80.91,69355.1196,0.0,0.95931,2e-05,4.91039]
[1712528924178,80.91,69347.0521,0.0,0.95915,2e-05,4.92587]
[1712528930224,80.92,69346.3314,0.0,0.95912,2e-05,4.92808]
[1712528935260,80.92,69353.1228,0.0,0.95925,2e-05,4.91657]
[1712528940295,80.93,69361.9503,0.0,0.95941,2e-05,4.9015]
[1712528945329,80.93,69362.3578,0.0,0.95941,2e-05,4.90174]
[1712528948353,80.94,69371.7241,0.0,0.95958,2e-05,4.88543]
[1712528953388,80.94,69369.6656,0.0,0.95953,2e-05,4.89022]
[1712528955400,80.95,69358.8908,0.0,0.95932,2e-05,4.91008]
[1712528960436,80.95,69356.0261,0.0,0.95925,2e-05,4.91613]
[1712528964400,80.95,69345.1481,0.0,0.95904,2e-05,4.93648]
[1712528969498,80.96,69336.5225,0.0,0.95886,2e-05,4.95276]
[1712528974533,80.96,69336.344,0.0,0.95888,2e-05,4.95082]
[1712528979568,80.96,69337.2455,0.0,0.95889,2e-05,4.94976]
[1712528984602,80.97,69338.1752,0.0,0.9589,2e-05,4.94863]
[1712528989639,80.97,69339.0068,0.0,0.95891,2e-05,4.9477]
[1712528994677,80.97,69338.5919,0.0,0.9589,2e-05,4.94901]
[1712528999710,80.98,69334.9673,0.0,0.95882,2e-05,4.95613]
[1712529004746,80.98,69333.2207,0.0,0.95878,2e-05,4.95977]
[1712529007766,80.98,69318.7546,0.0,0.9585,2e-05,4.9864]
[1712529012801,80.98,69317.3543,0.0,0.95847,2e-05,4.98924]
[1712529017835,80.98,69316.9323,0.0,0.95846,2e-05,4.99024]
[1712529019851,80.98,69304.7443,0.0,0.95822,2e-05,5.01266]
[1712529024886,80.98,69304.1413,0.0,0.95821,2e-05,5.01378]
[1712529025892,80.98,69316.5262,0.0,0.95845,2e-05,4.99113]
[1712529030928,80.98,69323.5194,0.0,0.95858,2e-05,4.97862]
[1712529035964,80.99,69319.1382,0.0,0.95852,2e-05,4.98412]
[1712529037977,80.99,69307.0824,0.0,0.95828,2e-05,5.00624]
[1712529043011,80.99,69310.0235,0.0,0.95834,2e-05,5.00089]
[1712529045025,80.99,69318.4045,0.0,0.9585,2e-05,4.98564]
[1712529050060,80.99,69319.8831,0.0,0.95853,2e-05,4.98318]
[1712529055096,80.99,69315.2482,0.0,0.95843,2e-05,4.99192]
[1712529057110,80.99,69307.3532,0.0,0.95828,2e-05,5.00642]
[1712529062146,80.99,69307.8292,0.0,0.95829,2e-05,5.00566]
[1712529067179,80.99,69307.5759,0.0,0.95828,2e-05,5.00617]
[1712529069195,80.99,69316.077,0.0,0.95845,2e-05,4.99066]
[1712529074228,80.99,69325.0045,0.0,0.95862,2e-05,4.97464]
[1712529076243,80.99,69335.1392,0.0,0.95881,2e-05,4.95633]
[1712529081278,81.0,69344.554,0.0,0.95899,2e-05,4.93975]
[1712529083293,81.0,69354.947,0.0,0.95919,2e-05,4.92119]
[1712529088326,81.0,69350.1342,0.0,0.95909,2e-05,4.93066]
[1712529093361,81.01,69346.3376,0.0,0.95903,2e-05,4.93545]
[1712529098396,81.01,69343.0093,0.0,0.95896,2e-05,4.94214]
[1712529103431,81.01,69346.6218,0.0,0.95902,2e-05,4.9362]
[1712529108400,81.02,69356.1969,0.0,0.9592,2e-05,4.91958]
[1712529113501,81.02,69357.1785,0.0,0.95921,2e-05,4.91859]
[1712529118537,81.03,69347.822,0.0,0.95902,2e-05,4.9363]
[1712529123572,81.03,69348.9957,0.0,0.95904,2e-05,4.93482]
[1712529128607,81.05,69350.1921,0.0,0.95902,2e-05,4.93675]
[1712529133641,81.08,69351.0182,0.0,0.95898,2e-05,4.9403]
[1712529138678,81.11,69350.2706,0.0,0.95891,2e-05,4.94722]
[1712529143710,81.12,69349.663,0.0,0.95889,2e-05,4.94885]
[1712529147400,81.12,69337.6802,0.0,0.95865,2e-05,4.9716]
[1712529152774,81.13,69339.744,0.0,0.9587,2e-05,4.96655]
[1712529157809,81.14,69336.9541,0.0,0.95863,2e-05,4.97298]
[1712529162400,81.14,69326.3241,0.0,0.95842,2e-05,4.99262]
[1712529164857,81.14,69314.3359,0.0,0.95818,2e-05,5.01449]
[1712529168400,81.13,69304.0707,0.0,0.95799,2e-05,5.03229]
[1712529171400,81.13,69312.4743,0.0,0.95817,2e-05,5.0162]
[1712529174400,81.13,69331.256,0.0,0.95853,2e-05,4.98191]
[1712529177401,81.13,69321.087,0.0,0.95833,2e-05,5.00058]
[1712529182984,81.13,69308.8415,0.0,0.95809,2e-05,5.02303]
[1712529188019,81.13,69310.3324,0.0,0.95812,2e-05,5.02019]
[1712529192048,81.13,69301.7591,0.0,0.95796,2e-05,5.03544]
[1712529197081,81.12,69299.3583,0.0,0.95793,2e-05,5.03801]
[1712529202117,81.11,69295.6138,0.0,0.95787,2e-05,5.04368]
[1712529207152,81.11,69294.7017,0.0,0.95786,2e-05,5.04457]
[1712529212188,81.1,69291.3394,0.0,0.95782,2e-05,5.04707]
[1712529216217,81.1,69300.1259,0.0,0.958,2e-05,5.03072]
[1712529221252,81.1,69298.8242,0.0,0.95798,2e-05,5.03293]
[1712529226287,81.1,69305.3603,0.0,0.95811,2e-05,5.02072]
[1712529227295,81.1,69295.3491,0.0,0.95791,2e-05,5.03906]
[1712529232329,81.1,69293.3816,0.0,0.95787,2e-05,5.04242]
[1712529237364,81.09,69294.8796,0.0,0.95791,2e-05,5.03944]
[1712529242400,81.09,69300.1741,0.0,0.95801,2e-05,5.02951]
[1712529245421,81.09,69307.9514,0.0,0.95817,2e-05,5.01518]
[1712529250454,81.09,69315.5543,0.0,0.95831,2e-05,5.0013]
[1712529255490,81.09,69321.6001,0.0,0.95843,2e-05,4.99037]
[1712529259519,81.09,69308.3229,0.0,0.95817,2e-05,5.01473]
[1712529264554,81.09,69314.5908,0.0,0.95829,2e-05,5.00329]
[1712529265561,81.09,69325.234,0.0,0.9585,2e-05,4.98387]
[1712529267400,81.1,69333.1643,0.0,0.95865,2e-05,4.97014]
[1712529268582,81.1,69341.991,0.0,0.95882,2e-05,4.95416]
[1712529273617,81.1,69347.1165,0.0,0.95893,2e-05,4.94253]
[1712529276400,81.1,69357.0038,0.0,0.95912,2e-05,4.92499]
[1712529281672,81.11,69359.7025,0.0,0.95916,2e-05,4.92083]
[1712529286712,81.11,69363.9235,0.0,0.95924,2e-05,4.91397]
[1712529291741,81.12,69361.3029,0.0,0.95918,2e-05,4.91947]
[1712529296778,81.12,69362.5294,0.0,0.9592,2e-05,4.918]
[1712529301813,81.13,69361.7886,0.0,0.95917,2e-05,4.92009]
[1712529306848,81.13,69362.315,0.0,0.95918,2e-05,4.91988]
[1712529310878,81.13,69371.1812,0.0,0.95934,2e-05,4.90451]
[1712529312893,81.14,69388.1971,0.0,0.95966,2e-05,4.87425]
[1712529313902,81.14,69396.2247,0.0,0.95981,2e-05,4.86008]
[1712529318400,81.14,69382.898,0.0,0.95955,2e-05,4.88518]
[1712529323969,81.15,69384.1561,0.0,0.95956,2e-05,4.88395]
[1712529329007,81.16,69388.4832,0.0,0.95963,2e-05,4.87724]
[1712529333400,81.16,69396.3649,0.0,0.95979,2e-05,4.86144]
[1712529339076,81.17,69398.3731,0.0,0.95982,2e-05,4.85907]
[1712529342098,81.17,69389.5317,0.0,0.95964,2e-05,4.87561]
[1712529347134,81.18,69391.4721,0.0,0.95967,2e-05,4.87326]
[1712529352167,81.19,69386.2021,0.0,0.95955,2e-05,4.88378]
[1712529357202,81.19,69389.416,0.0,0.9596,2e-05,4.87917]
[1712529362237,81.2,69393.5785,0.0,0.95967,2e-05,4.87277]
[1712529367272,81.2,69400.4124,0.0,0.95979,2e-05,4.86168]
[1712529372307,81.21,69408.1706,0.0,0.95992,2e-05,4.84903]
[1712529377342,81.22,69408.8136,0.0,0.95992,2e-05,4.84919]
[1712529382377,81.23,69400.7467,0.0,0.95976,2e-05,4.86484]
[1712529387400,81.23,69406.8527,0.0,0.95986,2e-05,4.85512]
[1712529392447,81.24,69420.4363,0.0,0.96013,2e-05,4.82938]
[1712529394462,81.24,69428.7572,0.0,0.96028,2e-05,4.81516]
[1712529399496,81.25,69424.6285,0.0,0.96018,2e-05,4.8241]
[1712529402400,81.26,69433.9621,0.0,0.96035,2e-05,4.80843]
[1712529403524,81.26,69443.2435,0.0,0.96052,2e-05,4.79229]
[1712529404532,81.26,69452.7877,0.0,0.96069,2e-05,4.77576]
[1712529409566,81.27,69456.0824,0.0,0.96073,2e-05,4.77187]
[1712529414601,81.28,69457.9526,0.0,0.96075,2e-05,4.7705]
[1712529419636,81.3,69457.5346,0.0,0.96072,2e-05,4.77316]
[1712529423400,81.3,69440.9118,0.0,0.9604,2e-05,4.80406]
[1712529428700,81.31,69446.151,0.0,0.96048,2e-05,4.79644]
[1712529433734,81.32,69452.5151,0.0,0.96058,2e-05,4.78692]
[1712529438770,81.33,69449.9895,0.0,0.96051,2e-05,4.79313]
[1712529443804,81.34,69445.1895,0.0,0.96041,2e-05,4.80334]
[1712529448840,81.35,69451.9123,0.0,0.96052,2e-05,4.79312]
[1712529453881,81.36,69461.2315,0.0,0.96069,2e-05,4.77562]
[1712529458911,81.37,69461.1565,0.0,0.96067,2e-05,4.77758]
[1712529463947,81.38,69464.3139,0.0,0.96071,2e-05,4.77381]
[1712529468981,81.39,69464.5104,0.0,0.9607,2e-05,4.77533]
[1712529474016,81.4,69456.6819,0.0,0.96053,2e-05,4.79098]
[1712529479051,81.41,69459.6597,0.0,0.96057,2e-05,4.78745]
[1712529484086,81.42,69458.9529,0.0,0.96054,2e-05,4.79043]
[1712529489121,81.43,69459.9939,0.0,0.96054,2e-05,4.79032]
[1712529494157,81.44,69460.1995,0.0,0.96053,2e-05,4.79167]
[1712529499192,81.45,69456.2269,0.0,0.96044,2e-05,4.80038]
[1712529504228,81.46,69456.6431,0.0,0.96043,2e-05,4.80129]
[1712529509263,81.47,69457.0375,0.0,0.96042,2e-05,4.80217]
[1712529510400,81.48,69449.1381,0.0,0.96027,2e-05,4.81678]
[1712529516312,81.48,69452.3367,0.0,0.96033,2e-05,4.80984]
[1712529521349,81.5,69449.4325,0.0,0.96026,2e-05,4.81682]
[1712529526381,81.5,69450.6568,0.0,0.96027,2e-05,4.81613]
[1712529531400,81.51,69452.5291,0.0,0.96029,2e-05,4.81401]
[1712529536452,81.52,69462.1357,0.0,0.96045,2e-05,4.79888]
[1712529541486,81.53,69462.0017,0.0,0.96043,2e-05,4.80074]
[1712529546521,81.54,69461.8434,0.0,0.96041,2e-05,4.80265]
[1712529551557,81.55,69461.1639,0.0,0.96038,2e-05,4.80542]
[1712529556591,81.56,69462.9268,0.0,0.9604,2e-05,4.80389]
[1712529561628,81.57,69463.188,0.0,0.96039,2e-05,4.805]
[1712529566662,81.58,69464.0598,0.0,0.96039,2e-05,4.80502]
[1712529571698,81.58,69458.6954,0.0,0.9603,2e-05,4.81324]
[1712529576733,81.59,69456.8544,0.0,0.96025,2e-05,4.81796]
[1712529581772,81.6,69460.6511,0.0,0.9603,2e-05,4.81268]
[1712529586803,81.61,69458.747,0.0,0.96025,2e-05,4.81753]
[1712529591838,81.62,69458.0234,0.0,0.96022,2e-05,4.82024]
[1712529596871,81.63,69457.5133,0.0,0.9602,2e-05,4.82254]
[1712529601907,81.63,69457.8851,0.0,0.96019,2e-05,4.82327]
[1712529605935,81.64,69448.802,0.0,0.96001,2e-05,4.84043]
[1712529610971,81.65,69449.5167,0.0,0.96001,2e-05,4.84041]
[1712529617014,81.65,69444.4998,0.0,0.9599,2e-05,4.85074]
[1712529622059,81.66,69447.1858,0.0,0.95994,2e-05,4.84713]
[1712529627093,81.67,69440.6555,0.0,0.95981,2e-05,4.85988]
[1712529632129,81.67,69437.024,0.0,0.95975,2e-05,4.8646]
[1712529637164,81.68,69435.4377,0.0,0.95971,2e-05,4.86843]
[1712529642200,81.68,69433.3512,0.0,0.95966,2e-05,4.87314]
[1712529647233,81.69,69423.8301,0.0,0.95947,2e-05,4.891]
[1712529653274,81.7,69421.211,0.0,0.95941,2e-05,4.89661]
[1712529658310,81.7,69421.0342,0.0,0.9594,2e-05,4.89768]
[1712529663400,81.7,69421.3055,0.0,0.9594,2e-05,4.89793]
[1712529669387,81.71,69426.5464,0.0,0.95949,2e-05,4.88946]
[1712529675400,81.71,69424.3998,0.0,0.95944,2e-05,4.89422]
[1712529680464,81.72,69424.4659,0.0,0.95943,2e-05,4.89486]
[1712529686505,81.72,69420.1493,0.0,0.95934,2e-05,4.90358]
[1712529691542,81.73,69419.2975,0.0,0.95934,2e-05,4.90298]
[1712529696580,81.73,69413.9761,0.0,0.95923,2e-05,4.91315]
[1712529701611,81.73,69416.1006,0.0,0.95927,2e-05,4.90995]
[1712529706649,81.74,69415.5916,0.0,0.95925,2e-05,4.91148]
[1712529711684,81.74,69413.7529,0.0,0.95921,2e-05,4.91537]
[1712529716718,81.75,69413.7614,0.0,0.9592,2e-05,4.91594]
[1712529721753,81.75,69416.3032,0.0,0.95925,2e-05,4.91197]
[1712529726790,81.75,69416.6495,0.0,0.95925,2e-05,4.91195]
[1712529731823,81.76,69420.3462,0.0,0.95931,2e-05,4.90596]
[1712529732832,81.76,69429.4327,0.0,0.95948,2e-05,4.88985]
[1712529733838,81.76,69438.7348,0.0,0.95965,2e-05,4.87343]
[1712529739879,81.76,69438.1481,0.0,0.95963,2e-05,4.87556]
[1712529741894,81.77,69427.0749,0.0,0.95942,2e-05,4.89565]
[1712529746928,81.77,69431.2622,0.0,0.95949,2e-05,4.88891]
[1712529751964,81.77,69437.5985,0.0,0.95962,2e-05,4.87565]
[1712529759014,81.78,69438.4449,0.0,0.95963,2e-05,4.8754]
[1712529762033,81.78,69429.4958,0.0,0.95945,2e-05,4.89188]
[1712529767069,81.79,69427.3302,0.0,0.9594,2e-05,4.89647]
[1712529772104,81.79,69435.0664,0.0,0.95954,2e-05,4.88341]
[1712529775125,81.8,69445.2682,0.0,0.95973,2e-05,4.86574]
[1712529780162,81.8,69450.931,0.0,0.95983,2e-05,4.85672]
[1712529785205,81.81,69451.2304,0.0,0.95982,2e-05,4.85729]
[1712529790240,81.81,69447.9965,0.0,0.95975,2e-05,4.86404]
[1712529795273,81.82,69449.0038,0.0,0.95976,2e-05,4.86327]
[1712529800308,81.83,69452.0845,0.0,0.95981,2e-05,4.85879]
[1712529802322,81.83,69441.8725,0.0,0.95961,2e-05,4.87735]
[1712529807357,81.83,69436.612,0.0,0.9595,2e-05,4.88754]
[1712529812393,81.84,69445.0549,0.0,0.95967,2e-05,4.87051]
[1712529817428,81.84,69446.5312,0.0,0.95969,2e-05,4.86881]
[1712529822464,81.85,69450.8023,0.0,0.95976,2e-05,4.86221]
[1712529827497,81.85,69448.3831,0.0,0.95971,2e-05,4.86743]
[1712529832533,81.86,69450.6998,0.0,0.95974,2e-05,4.86426]
[1712529837567,81.86,69453.3362,0.0,0.95978,2e-05,4.86055]
[1712529842601,81.87,69450.8641,0.0,0.95973,2e-05,4.8659]
[1712529847637,81.88,69449.5172,0.0,0.95969,2e-05,4.86924]
[1712529852672,81.88,69450.3847,0.0,0.9597,2e-05,4.8688]
[1712529857707,81.89,69447.7778,0.0,0.95964,2e-05,4.87433]
[1712529862742,81.89,69443.7369,0.0,0.95955,2e-05,4.88234]
[1712529866770,81.9,69451.8449,0.0,0.9597,2e-05,4.86858]
[1712529871807,81.9,69451.0335,0.0,0.9597,2e-05,4.86814]
[1712529876839,81.91,69445.7063,0.0,0.95959,2e-05,4.8785]
[1712529881875,81.91,69443.5009,0.0,0.95954,2e-05,4.88322]
[1712529886910,81.91,69448.843,0.0,0.95963,2e-05,4.87452]
[1712529891946,81.92,69450.9399,0.0,0.95966,2e-05,4.87167]
[1712529896980,81.92,69450.7842,0.0,0.95965,2e-05,4.87282]
[1712529902014,81.93,69444.8316,0.0,0.95953,2e-05,4.88422]
[1712529907051,81.93,69441.3995,0.0,0.95945,2e-05,4.89109]
[1712529912086,81.94,69442.1052,0.0,0.95946,2e-05,4.89055]
[1712529917119,81.94,69441.9912,0.0,0.95945,2e-05,4.89147]
[1712529922155,81.95,69440.3589,0.0,0.95941,2e-05,4.89509]
[1712529927189,81.95,69434.8273,0.0,0.9593,2e-05,4.90558]
[1712529932227,81.95,69435.6333,0.0,0.95933,2e-05,4.90194]
[1712529937261,81.96,69435.7958,0.0,0.95933,2e-05,4.90227]
[1712529938268,81.96,69424.6513,0.0,0.95912,2e-05,4.9223]
[1712529943303,81.96,69428.8331,0.0,0.95919,2e-05,4.91527]
[1712529944309,81.96,69441.5625,0.0,0.95943,2e-05,4.89265]
[1712529949344,81.96,69448.7683,0.0,0.95956,2e-05,4.88057]
[1712529952369,81.97,69461.3771,0.0,0.95979,2e-05,4.85868]
[1712529953381,81.97,69470.4311,0.0,0.95996,2e-05,4.84284]
[1712529958415,81.97,69466.3427,0.0,0.95987,2e-05,4.85112]
[1712529963451,81.98,69467.6745,0.0,0.95989,2e-05,4.84981]
[1712529965465,81.99,69457.3744,0.0,0.95967,2e-05,4.87007]
[1712529970501,82.0,69459.4475,0.0,0.9597,2e-05,4.86721]
[1712529975536,82.0,69454.1931,0.0,0.9596,2e-05,4.87745]
[1712529977549,82.0,69441.2011,0.0,0.95935,2e-05,4.90089]
[1712529979564,82.01,69449.0381,0.0,0.95949,2e-05,4.8872]
[1712529984408,82.01,69438.6919,0.0,0.95929,2e-05,4.90631]
[1712529986613,82.01,69427.769,0.0,0.95908,2e-05,4.92604]
[1712529991648,82.01,69428.9328,0.0,0.95912,2e-05,4.92157]
[1712529996683,82.01,69433.144,0.0,0.9592,2e-05,4.91447]
[1712530001718,82.02,69435.6396,0.0,0.95924,2e-05,4.91053]
[1712530006755,82.02,69434.7026,0.0,0.95921,2e-05,4.9127]
[1712530011400,82.02,69443.5314,0.0,0.95938,2e-05,4.89749]
[1712530016822,82.03,69449.5889,0.0,0.95948,2e-05,4.88754]
[1712530021856,82.03,69449.6923,0.0,0.95948,2e-05,4.88807]
[1712530023871,82.03,69440.2819,0.0,0.9593,2e-05,4.90511]
[1712530029400,82.04,69440.2705,0.0,0.95929,2e-05,4.90567]
[1712530034948,82.04,69433.9208,0.0,0.95916,2e-05,4.91764]
[1712530039983,82.04,69439.5073,0.0,0.95926,2e-05,4.90819]
[1712530045019,82.05,69444.3431,0.0,0.95935,2e-05,4.90011]
[1712530050054,82.05,69445.0649,0.0,0.95936,2e-05,4.89943]
[1712530055091,82.05,69451.7005,0.0,0.9595,2e-05,4.8855]
[1712530060128,82.06,69452.1783,0.0,0.9595,2e-05,4.88536]
[1712530065159,82.06,69446.219,0.0,0.95938,2e-05,4.89667]
[1712530070194,82.07,69445.085,0.0,0.95935,2e-05,4.89929]
[1712530075228,82.07,69444.5484,0.0,0.95934,2e-05,4.90085]
[1712530080264,82.07,69443.9381,0.0,0.95932,2e-05,4.90252]
[1712530085299,82.08,69444.218,0.0,0.95932,2e-05,4.90259]
[1712530090335,82.08,69445.7686,0.0,0.95934,2e-05,4.90039]
[1712530095369,82.08,69448.0129,0.0,0.95938,2e-05,4.89699]
[1712530099397,82.09,69433.2659,0.0,0.95909,2e-05,4.92376]
[1712530104400,82.09,69434.9777,0.0,0.95912,2e-05,4.92112]
[1712530109468,82.09,69435.7167,0.0,0.95913,2e-05,4.92022]
[1712530114501,82.09,69435.7875,0.0,0.95915,2e-05,4.9177]
[1712530118532,82.09,69425.8589,0.0,0.95896,2e-05,4.93578]
[1712530123569,82.1,69427.3841,0.0,0.95898,2e-05,4.93335]
[1712530126590,82.1,69438.7809,0.0,0.9592,2e-05,4.91318]
[1712530131625,82.1,69443.8444,0.0,0.95929,2e-05,4.90469]
[1712530136661,82.1,69442.5432,0.0,0.95926,2e-05,4.90753]
[1712530141695,82.11,69442.9514,0.0,0.95926,2e-05,4.90731]
[1712530146731,82.11,69443.1332,0.0,0.95926,2e-05,4.90751]
[1712530151766,82.11,69449.521,0.0,0.95937,2e-05,4.8967]
[1712530156799,82.12,69449.3984,0.0,0.95937,2e-05,4.89752]
[1712530161835,82.12,69449.8692,0.0,0.95937,2e-05,4.89728]
[1712530166870,82.12,69446.3506,0.0,0.9593,2e-05,4.90411]
[1712530171908,82.13,69441.1965,0.0,0.95921,2e-05,4.91098]
[1712530176942,82.13,69436.9154,0.0,0.95913,2e-05,4.91906]
[1712530181976,82.13,69434.0573,0.0,0.95907,2e-05,4.92458]
[1712530187011,82.13,69430.6239,0.0,0.959,2e-05,4.93115]
[1712530192048,82.13,69434.0484,0.0,0.95906,2e-05,4.92535]
[1712530196076,82.14,69420.1834,0.0,0.9588,2e-05,4.95039]
[1712530201110,82.14,69414.9456,0.0,0.95869,2e-05,4.95988]
[1712530206145,82.14,69420.5477,0.0,0.9588,2e-05,4.94992]
[1712530211180,82.14,69418.6924,0.0,0.95876,2e-05,4.95341]
[1712530214201,82.14,69408.3196,0.0,0.95856,2e-05,4.97208]
[1712530219238,82.14,69401.9557,0.0,0.95844,2e-05,4.98342]
[1712530224272,82.14,69402.8889,0.0,0.95846,2e-05,4.98162]
[1712530229307,82.14,69401.645,0.0,0.95844,2e-05,4.98375]
[1712530234342,82.14,69403.4556,0.0,0.9585,2e-05,4.97756]
[1712530236355,82.14,69413.1229,0.0,0.95868,2e-05,4.96016]
[1712530241389,82.14,69415.8356,0.0,0.95873,2e-05,4.95539]
[1712530246425,82.14,69413.7664,0.0,0.95869,2e-05,4.9592]
[1712530251460,82.14,69413.6659,0.0,0.95869,2e-05,4.95945]
[1712530256497,82.14,69409.1512,0.0,0.9586,2e-05,4.96758]
[1712530261530,82.14,69409.1977,0.0,0.9586,2e-05,4.9675]
[1712530266568,82.14,69414.2378,0.0,0.9587,2e-05,4.9585]
[1712530271601,82.14,69410.3171,0.0,0.95862,2e-05,4.96557]
[1712530276634,82.14,69412.8205,0.0,0.95867,2e-05,4.9611]
[1712530281669,82.14,69408.6076,0.0,0.95859,2e-05,4.96869]
[1712530286705,82.14,69409.913,0.0,0.95862,2e-05,4.96634]
[1712530292756,82.14,69410.8887,0.0,0.95866,2e-05,4.9618]
[1712530297791,82.14,69411.7928,0.0,0.95867,2e-05,4.96023]
[1712530302827,82.14,69410.376,0.0,0.95865,2e-05,4.96284]
[1712530307863,82.14,69406.9031,0.0,0.95858,2e-05,4.9691]
[1712530312898,82.14,69402.8376,0.0,0.9585,2e-05,4.97636]
[1712530317935,82.14,69400.4249,0.0,0.95846,2e-05,4.98059]
[1712530322967,82.14,69401.5822,0.0,0.95848,2e-05,4.9784]
[1712530325988,82.14,69393.7677,0.0,0.95833,2e-05,4.99242]
[1712530331024,82.14,69391.7388,0.0,0.95829,2e-05,4.99586]
[1712530336058,82.13,69386.9554,0.0,0.9582,2e-05,5.00422]
[1712530341094,82.13,69386.2382,0.0,0.95819,2e-05,5.00521]
[1712530346130,82.13,69374.4788,0.0,0.95797,2e-05,5.02615]
[1712530347136,82.13,69353.9159,0.0,0.95757,2e-05,5.0634]
[1712530350169,82.13,69364.7842,0.0,0.95778,2e-05,5.04317]
[1712530352183,82.12,69373.3079,0.0,0.95797,2e-05,5.02453]
[1712530357219,82.12,69374.4919,0.0,0.958,2e-05,5.02195]
[1712530362400,82.12,69376.8316,0.0,0.95805,2e-05,5.01729]
[1712530366283,82.12,69385.8494,0.0,0.95823,2e-05,5.00068]
[1712530371318,82.12,69387.6348,0.0,0.95827,2e-05,4.9972]
[1712530376352,82.12,69386.522,0.0,0.95825,2e-05,4.99895]
[1712530381387,82.11,69386.96,0.0,0.95826,2e-05,4.99791]
[1712530386400,82.11,69392.5816,0.0,0.95837,2e-05,4.98757]
[1712530391457,82.11,69393.3828,0.0,0.95839,2e-05,4.98598]
[1712530396492,82.11,69392.0637,0.0,0.95836,2e-05,4.9882]
[1712530403541,82.11,69391.4446,0.0,0.95835,2e-05,4.98908]
[1712530408575,82.11,69387.0249,0.0,0.95827,2e-05,4.99687]
[1712530413612,82.11,69382.5343,0.0,0.95821,2e-05,5.0019]
[1712530416400,82.11,69373.1991,0.0,0.95803,2e-05,5.01859]
[1712530421668,82.1,69377.7643,0.0,0.95812,2e-05,5.00996]
[1712530426703,82.1,69377.7588,0.0,0.95812,2e-05,5.00962]
[1712530432744,82.1,69378.6525,0.0,0.95815,2e-05,5.00761]
[1712530437781,82.1,69379.5153,0.0,0.95817,2e-05,5.00574]
[1712530442816,82.1,69373.7345,0.0,0.95806,2e-05,5.01587]
[1712530447850,82.09,69366.0256,0.0,0.95791,2e-05,5.02945]
[1712530452400,82.09,69356.4964,0.0,0.95773,2e-05,5.04621]
[1712530456921,82.09,69365.1979,0.0,0.95791,2e-05,5.02991]
[1712530461956,82.08,69367.8696,0.0,0.95796,2e-05,5.02457]
[1712530466991,82.08,69366.9499,0.0,0.95795,2e-05,5.02577]
[1712530472025,82.08,69367.9801,0.0,0.958,2e-05,5.0206]
[1712530477060,82.08,69364.4947,0.0,0.95793,2e-05,5.02646]
[1712530482094,82.07,69364.2753,0.0,0.95793,2e-05,5.02638]
[1712530487129,82.07,69366.2436,0.0,0.95798,2e-05,5.02235]
[1712530492165,82.07,69368.8054,0.0,0.95803,2e-05,5.0173]
[1712530496194,82.07,69378.3095,0.0,0.95822,2e-05,4.99984]
[1712530501230,82.07,69382.1464,0.0,0.95829,2e-05,4.99267]
[1712530506264,82.07,69388.9719,0.0,0.95843,2e-05,4.98021]
[1712530511299,82.06,69382.9183,0.0,0.95831,2e-05,4.991]
[1712530516335,82.06,69380.7631,0.0,0.95827,2e-05,4.99469]
[1712530518348,82.06,69372.4911,0.0,0.95811,2e-05,5.00957]
[1712530523383,82.06,69362.189,0.0,0.95792,2e-05,5.02787]
[1712530528419,82.06,69360.9571,0.0,0.9579,2e-05,5.02962]
[1712530533453,82.06,69363.7454,0.0,0.95798,2e-05,5.02125]
[1712530538488,82.05,69364.4071,0.0,0.958,2e-05,5.01963]
[1712530543524,82.05,69365.2744,0.0,0.95802,2e-05,5.01765]
[1712530548559,82.05,69372.7772,0.0,0.95817,2e-05,5.00365]
[1712530553593,82.05,69380.4973,0.0,0.95832,2e-05,4.98943]
[1712530558631,82.05,69385.3924,0.0,0.95842,2e-05,4.98043]
[1712530563664,82.05,69385.7945,0.0,0.95842,2e-05,4.97963]
[1712530568699,82.05,69383.8955,0.0,0.95839,2e-05,4.98297]
[1712530573732,82.04,69384.7115,0.0,0.95841,2e-05,4.98139]
[1712530578769,82.04,69380.4402,0.0,0.95832,2e-05,4.98899]
[1712530579774,82.04,69371.4751,0.0,0.95815,2e-05,5.00516]
[1712530581789,82.04,69358.3734,0.0,0.9579,2e-05,5.02877]
[1712530585818,82.04,69350.5857,0.0,0.95775,2e-05,5.0425]
[1712530590853,82.04,69350.9339,0.0,0.95776,2e-05,5.04128]
[1712530595887,82.03,69351.8787,0.0,0.95781,2e-05,5.03614]
[1712530600922,82.03,69353.4784,0.0,0.95784,2e-05,5.0327]
[1712530605959,82.03,69353.413,0.0,0.95785,2e-05,5.0323]
[1712530610994,82.02,69349.7221,0.0,0.95778,2e-05,5.03844]
[1712530616029,82.02,69344.9279,0.0,0.9577,2e-05,5.04655]
[1712530620064,82.02,69336.2784,0.0,0.95753,2e-05,5.06179]
[1712530623081,82.01,69324.6076,0.0,0.95731,2e-05,5.08262]
[1712530628115,82.01,69323.3803,0.0,0.95729,2e-05,5.08393]
[1712530633154,82.0,69326.4144,0.0,0.95736,2e-05,5.0775]
[1712530638188,82.0,69334.4029,0.0,0.95753,2e-05,5.06206]
[1712530643223,82.0,69341.5522,0.0,0.95767,2e-05,5.04833]
[1712530648259,81.99,69348.9178,0.0,0.95782,2e-05,5.03432]
[1712530653293,81.99,69348.4203,0.0,0.95784,2e-05,5.03187]
[1712530658329,81.99,69348.5197,0.0,0.95785,2e-05,5.03119]
[1712530663363,81.98,69347.6329,0.0,0.95784,2e-05,5.0323]
[1712530668399,81.98,69347.9631,0.0,0.95785,2e-05,5.0312]
[1712530673434,81.98,69348.4625,0.0,0.95786,2e-05,5.0298]
[1712530678468,81.98,69352.3286,0.0,0.95794,2e-05,5.02233]
[1712530683502,81.97,69359.5335,0.0,0.95809,2e-05,5.00884]
[1712530688540,81.97,69358.7939,0.0,0.95808,2e-05,5.00982]
[1712530691561,81.97,69350.0193,0.0,0.95791,2e-05,5.02555]
[1712530695588,81.97,69340.1706,0.0,0.95772,2e-05,5.04309]
[1712530699616,81.96,69329.7632,0.0,0.95752,2e-05,5.06154]
[1712530704652,81.96,69328.5232,0.0,0.9575,2e-05,5.06305]
[1712530709687,81.96,69327.5889,0.0,0.95749,2e-05,5.06397]
[1712530714722,81.95,69338.807,0.0,0.95774,2e-05,5.03999]
[1712530715727,81.95,69327.3672,0.0,0.95752,2e-05,5.06073]
[1712530720763,81.95,69325.8887,0.0,0.9575,2e-05,5.06268]
[1712530725799,81.94,69321.3396,0.0,0.95742,2e-05,5.07024]
[1712530730837,81.94,69322.8153,0.0,0.95745,2e-05,5.06675]
[1712530735869,81.93,69324.9413,0.0,0.9575,2e-05,5.06209]
[1712530740903,81.93,69325.6853,0.0,0.95753,2e-05,5.06001]
[1712530745939,81.93,69325.0914,0.0,0.95752,2e-05,5.06038]
[1712530750973,81.92,69331.8435,0.0,0.95766,2e-05,5.04739]
[1712530756009,81.92,69328.0344,0.0,0.95759,2e-05,5.0537]
[1712530761043,81.91,69327.8459,0.0,0.9576,2e-05,5.05337]
[1712530766078,81.91,69327.782,0.0,0.9576,2e-05,5.05283]
[1712530771114,81.91,69327.8726,0.0,0.95763,2e-05,5.04916]
[1712530776149,81.9,69322.5215,0.0,0.95753,2e-05,5.0583]
[1712530781183,81.9,69322.7922,0.0,0.95755,2e-05,5.0571]
[1712530786218,81.9,69328.466,0.0,0.95766,2e-05,5.04608]
[1712530791260,81.89,69332.1903,0.0,0.95774,2e-05,5.03872]
[1712530796296,81.89,69337.3375,0.0,0.95785,2e-05,5.02882]
[1712530801331,81.89,69340.0979,0.0,0.95791,2e-05,5.02336]
[1712530805358,81.89,69332.1745,0.0,0.95776,2e-05,5.03741]
[1712530810393,81.88,69329.6969,0.0,0.95771,2e-05,5.04139]
[1712530815400,81.88,69323.2863,0.0,0.95759,2e-05,5.05252]
[1712530820463,81.87,69318.1838,0.0,0.9575,2e-05,5.06118]
[1712530825498,81.87,69315.629,0.0,0.95746,2e-05,5.06513]
[1712530832548,81.87,69318.8145,0.0,0.95755,2e-05,5.05545]
[1712530837583,81.86,69318.8863,0.0,0.95756,2e-05,5.05465]
[1712530841611,81.86,69328.1369,0.0,0.95775,2e-05,5.03726]
[1712530846646,81.86,69327.9689,0.0,0.95775,2e-05,5.03707]
[1712530851681,81.85,69331.2301,0.0,0.95782,2e-05,5.03054]
[1712530856717,81.85,69332.3973,0.0,0.95785,2e-05,5.02796]
[1712530861751,81.85,69332.3642,0.0,0.95785,2e-05,5.02767]
[1712530863767,81.85,69323.7785,0.0,0.95768,2e-05,5.04304]
[1712530868811,81.84,69321.6037,0.0,0.95765,2e-05,5.04643]
[1712530873848,81.84,69322.4958,0.0,0.95767,2e-05,5.0442]
[1712530878880,81.84,69329.151,0.0,0.95781,2e-05,5.03154]
[1712530883915,81.83,69331.6975,0.0,0.95786,2e-05,5.02644]
[1712530888951,81.83,69338.571,0.0,0.958,2e-05,5.01356]
[1712530893984,81.83,69341.8113,0.0,0.95809,2e-05,5.00453]
[1712530894991,81.83,69351.1635,0.0,0.95827,2e-05,4.98752]
[1712530897006,81.83,69359.1646,0.0,0.95843,2e-05,4.97302]
[1712530902042,81.83,69359.9269,0.0,0.95844,2e-05,4.97167]
[1712530907076,81.83,69360.4858,0.0,0.95845,2e-05,4.9707]
[1712530912112,81.83,69363.7645,0.0,0.95852,2e-05,4.96486]
[1712530917147,81.83,69366.944,0.0,0.95858,2e-05,4.95921]
[1712530921175,81.83,69379.44,0.0,0.95882,2e-05,4.93684]
[1712530926211,81.83,69376.513,0.0,0.95876,2e-05,4.94245]
[1712530931245,81.84,69375.1831,0.0,0.95873,2e-05,4.94511]
[1712530936280,81.84,69371.168,0.0,0.95865,2e-05,4.95258]
[1712530941315,81.84,69365.6033,0.0,0.95854,2e-05,4.96276]
[1712530946351,81.84,69363.6982,0.0,0.9585,2e-05,4.96629]
[1712530950379,81.84,69375.8556,0.0,0.95873,2e-05,4.94444]
[1712530955415,81.84,69377.9268,0.0,0.95879,2e-05,4.93817]
[1712530960449,81.84,69377.3825,0.0,0.95878,2e-05,4.93945]
[1712530965484,81.84,69377.9629,0.0,0.95879,2e-05,4.93871]
[1712530970519,81.85,69379.3306,0.0,0.95881,2e-05,4.93655]
[1712530975558,81.85,69378.8995,0.0,0.9588,2e-05,4.93764]
[1712530980590,81.85,69372.3342,0.0,0.95867,2e-05,4.94976]
[1712530985623,81.85,69375.8911,0.0,0.95874,2e-05,4.94357]
[1712530990660,81.85,69373.0772,0.0,0.95868,2e-05,4.94888]
[1712530995697,81.85,69369.1553,0.0,0.9586,2e-05,4.95617]
[1712531000729,81.85,69367.9764,0.0,0.95858,2e-05,4.95843]
[1712531005764,81.85,69367.1419,0.0,0.95856,2e-05,4.96006]
[1712531010800,81.86,69370.2082,0.0,0.95862,2e-05,4.95467]
[1712531015834,81.86,69375.9413,0.0,0.95875,2e-05,4.94174]
[1712531020870,81.86,69377.6213,0.0,0.95878,2e-05,4.93906]
[1712531025906,81.86,69371.0351,0.0,0.95865,2e-05,4.95116]
[1712531030941,81.86,69373.7166,0.0,0.9587,2e-05,4.94655]
[1712531035975,81.86,69377.019,0.0,0.95876,2e-05,4.94085]
[1712531041011,81.86,69380.8148,0.0,0.95883,2e-05,4.93432]
[1712531046046,81.87,69383.9969,0.0,0.95889,2e-05,4.92892]
[1712531051082,81.87,69385.3404,0.0,0.95891,2e-05,4.9269]
[1712531056115,81.87,69386.1466,0.0,0.95892,2e-05,4.92582]
[1712531061152,81.87,69377.319,0.0,0.95875,2e-05,4.94202]
[1712531066186,81.87,69376.8712,0.0,0.95873,2e-05,4.94309]
[1712531071219,81.88,69380.1489,0.0,0.95882,2e-05,4.93464]
[1712531076255,81.88,69378.5419,0.0,0.95878,2e-05,4.93784]
[1712531081290,81.88,69376.0165,0.0,0.95873,2e-05,4.94265]
[1712531086326,81.88,69374.7252,0.0,0.9587,2e-05,4.94522]
[1712531091361,81.88,69374.4108,0.0,0.9587,2e-05,4.94601]
[1712531096397,81.88,69373.7852,0.0,0.95868,2e-05,4.94736]
[1712531101431,81.88,69370.071,0.0,0.95861,2e-05,4.95424]
[1712531106467,81.88,69373.9089,0.0,0.95868,2e-05,4.9475]
[1712531111501,81.89,69366.6605,0.0,0.95854,2e-05,4.96077]
[1712531116538,81.89,69365.0271,0.0,0.95851,2e-05,4.96379]
[1712531121581,81.89,69364.9645,0.0,0.9585,2e-05,4.96398]
[1712531126615,81.89,69371.4629,0.0,0.95863,2e-05,4.95233]
[1712531131649,81.89,69377.4517,0.0,0.95876,2e-05,4.93897]
[1712531136686,81.89,69382.6935,0.0,0.95886,2e-05,4.92987]
[1712531141721,81.89,69376.4896,0.0,0.95874,2e-05,4.94134]
[1712531146755,81.89,69382.9727,0.0,0.95886,2e-05,4.92997]
[1712531151792,81.9,69383.749,0.0,0.95887,2e-05,4.92892]
[1712531156825,81.9,69382.7298,0.0,0.95885,2e-05,4.93111]
[1712531161860,81.9,69379.0583,0.0,0.95877,2e-05,4.93801]
[1712531166896,81.9,69377.1317,0.0,0.95873,2e-05,4.94174]
[1712531171930,81.9,69376.1068,0.0,0.95871,2e-05,4.94382]
[1712531176966,81.9,69381.233,0.0,0.95881,2e-05,4.93489]
[1712531182001,81.91,69381.6294,0.0,0.95881,2e-05,4.93455]
[1712531187035,81.91,69380.1614,0.0,0.95878,2e-05,4.9375]
[1712531192071,81.91,69377.9654,0.0,0.95876,2e-05,4.93892]
[1712531197105,81.91,69380.5544,0.0,0.9588,2e-05,4.93453]
[1712531202141,81.91,69384.4198,0.0,0.95887,2e-05,4.92791]
[1712531207176,81.92,69382.9876,0.0,0.95884,2e-05,4.93083]
[1712531212210,81.92,69383.3917,0.0,0.95885,2e-05,4.93044]
[1712531217245,81.92,69382.9971,0.0,0.95884,2e-05,4.93148]
[1712531222280,81.92,69384.3691,0.0,0.95886,2e-05,4.92936]
[1712531227315,81.92,69384.7971,0.0,0.95886,2e-05,4.92894]
[1712531232352,81.92,69381.3256,0.0,0.95879,2e-05,4.93547]
[1712531237386,81.93,69381.3191,0.0,0.95879,2e-05,4.93577]
[1712531242426,81.93,69383.7442,0.0,0.95883,2e-05,4.93172]
[1712531248465,81.93,69383.8895,0.0,0.95883,2e-05,4.93185]
[1712531253501,81.93,69384.0011,0.0,0.95885,2e-05,4.92916]
[1712531258537,81.93,69384.7748,0.0,0.95886,2e-05,4.92811]
[1712531261557,81.94,69367.5605,0.0,0.95853,2e-05,4.9593]
[1712531265400,81.94,69380.3026,0.0,0.95878,2e-05,4.93645]
[1712531270621,81.94,69383.6795,0.0,0.95884,2e-05,4.9307]
[1712531274400,81.94,69396.0419,0.0,0.95907,2e-05,4.90881]
[1712531279682,81.94,69408.5363,0.0,0.9593,2e-05,4.887]
[1712531284719,81.95,69402.3328,0.0,0.95918,2e-05,4.89877]
[1712531289756,81.95,69408.2324,0.0,0.95929,2e-05,4.88889]
[1712531294791,81.95,69413.7669,0.0,0.95938,2e-05,4.87969]
[1712531299828,81.96,69413.8014,0.0,0.95938,2e-05,4.88038]
[1712531304400,81.96,69404.8761,0.0,0.9592,2e-05,4.89703]
[1712531309896,81.97,69405.3255,0.0,0.9592,2e-05,4.89684]
[1712531314934,81.97,69406.8469,0.0,0.95925,2e-05,4.89193]
[1712531319967,81.97,69410.2602,0.0,0.9593,2e-05,4.88651]
[1712531325001,81.98,69417.723,0.0,0.95944,2e-05,4.8739]
[1712531330037,81.98,69419.5523,0.0,0.95946,2e-05,4.87143]
[1712531335073,81.99,69417.3581,0.0,0.95942,2e-05,4.8761]
[1712531340108,81.99,69416.9605,0.0,0.9594,2e-05,4.87756]
[1712531345143,82.0,69417.4163,0.0,0.9594,2e-05,4.87749]
[1712531350177,82.0,69424.3822,0.0,0.95953,2e-05,4.86587]
[1712531352190,82.0,69434.3014,0.0,0.95971,2e-05,4.8486]
[1712531354206,82.0,69442.3246,0.0,0.95986,2e-05,4.83479]
[1712531359239,82.01,69443.6672,0.0,0.95987,2e-05,4.83351]
[1712531364279,82.02,69447.5138,0.0,0.95993,2e-05,4.82807]
[1712531368306,82.02,69456.1976,0.0,0.96008,2e-05,4.81367]
[1712531373340,82.03,69458.5703,0.0,0.96013,2e-05,4.808]
[1712531378374,82.04,69453.7781,0.0,0.96003,2e-05,4.81775]
[1712531383410,82.05,69459.8321,0.0,0.96013,2e-05,4.80833]
[1712531388445,82.05,69460.29,0.0,0.96013,2e-05,4.80883]
[1712531393480,82.06,69464.883,0.0,0.9602,2e-05,4.80207]
[1712531399523,82.07,69461.7464,0.0,0.96012,2e-05,4.80918]
[1712531404558,82.08,69459.0768,0.0,0.96006,2e-05,4.81515]
[1712531409592,82.09,69459.3327,0.0,0.96005,2e-05,4.81593]
[1712531414627,82.09,69459.7875,0.0,0.96005,2e-05,4.81636]
[1712531419662,82.1,69467.2533,0.0,0.96018,2e-05,4.80446]
[1712531424697,82.11,69464.8144,0.0,0.96012,2e-05,4.81007]
[1712531429732,82.12,69465.2671,0.0,0.96011,2e-05,4.81056]
[1712531435775,82.12,69464.8751,0.0,0.96011,2e-05,4.80997]
[1712531440810,82.13,69461.3921,0.0,0.96003,2e-05,4.81738]
[1712531445844,82.14,69462.6217,0.0,0.96004,2e-05,4.81642]
[1712531450879,82.15,69461.6029,0.0,0.96001,2e-05,4.81941]
[1712531455920,82.15,69472.0163,0.0,0.96019,2e-05,4.80228]
[1712531460951,82.16,69472.8016,0.0,0.9602,2e-05,4.80222]
[1712531465986,82.17,69481.7604,0.0,0.96035,2e-05,4.78782]
[1712531471021,82.18,69478.2162,0.0,0.96027,2e-05,4.79544]
[1712531476055,82.18,69483.2893,0.0,0.96035,2e-05,4.78792]
[1712531481093,82.19,69486.8371,0.0,0.9604,2e-05,4.78314]
[1712531482103,82.19,69504.764,0.0,0.96073,2e-05,4.75206]
[1712531483110,82.2,69515.34,0.0,0.96092,2e-05,4.73397]
[1712531486127,82.2,69507.3916,0.0,0.96076,2e-05,4.74893]
[1712531489147,82.21,69517.8862,0.0,0.96094,2e-05,4.73172]
[1712531490153,82.21,69527.566,0.0,0.96112,2e-05,4.71527]
[1712531495188,82.22,69531.0116,0.0,0.96118,2e-05,4.70864]
[1712531499400,82.24,69519.3511,0.0,0.96095,2e-05,4.73093]
[1712531505261,82.25,69526.8268,0.0,0.96106,2e-05,4.71983]
[1712531510296,82.26,69528.6803,0.0,0.96108,2e-05,4.7186]
[1712531515332,82.27,69526.0662,0.0,0.96101,2e-05,4.72512]
[1712531517345,82.27,69516.0729,0.0,0.96082,2e-05,4.74327]
[1712531522380,82.29,69518.0849,0.0,0.96084,2e-05,4.74156]
[1712531527415,82.3,69526.722,0.0,0.96097,2e-05,4.72866]
[1712531530437,82.3,69535.8733,0.0,0.96113,2e-05,4.71395]
[1712531535471,82.32,69540.9821,0.0,0.9612,2e-05,4.70715]
[1712531537486,82.32,69550.0449,0.0,0.96136,2e-05,4.69231]
[1712531538494,82.32,69557.9785,0.0,0.9615,2e-05,4.67905]
[1712531539500,82.33,69575.5691,0.0,0.96181,2e-05,4.64925]
[1712531544536,82.34,69576.4327,0.0,0.96181,2e-05,4.64925]
[1712531547556,82.34,69566.2844,0.0,0.96162,2e-05,4.66754]
[1712531552593,82.35,69562.515,0.0,0.96156,2e-05,4.67255]
[1712531557628,82.36,69564.5628,0.0,0.96158,2e-05,4.67026]
[1712531562663,82.37,69563.285,0.0,0.96154,2e-05,4.67436]
[1712531567696,82.38,69563.3627,0.0,0.96152,2e-05,4.67653]
[1712531572733,82.39,69557.9791,0.0,0.9614,2e-05,4.68808]
[1712531577766,82.41,69554.259,0.0,0.96131,2e-05,4.69666]
[1712531582802,82.42,69555.4852,0.0,0.96131,2e-05,4.69666]
[1712531587837,82.43,69556.3513,0.0,0.96131,2e-05,4.69727]
[1712531592872,82.44,69561.3961,0.0,0.96138,2e-05,4.69071]
[1712531594885,82.45,69576.8373,0.0,0.96165,2e-05,4.66501]
[1712531599922,82.46,69579.422,0.0,0.96167,2e-05,4.6623]
[1712531604957,82.47,69578.3817,0.0,0.96164,2e-05,4.66538]
[1712531609992,82.47,69576.4069,0.0,0.96159,2e-05,4.67003]
[1712531615027,82.48,69574.405,0.0,0.96157,2e-05,4.67195]
[1712531620062,82.49,69575.7023,0.0,0.96158,2e-05,4.67092]
[1712531625102,82.5,69577.0179,0.0,0.96159,2e-05,4.66989]
[1712531630136,82.5,69578.621,0.0,0.96161,2e-05,4.66836]
[1712531635169,82.51,69576.1183,0.0,0.96155,2e-05,4.67387]
[1712531638191,82.51,69566.6824,0.0,0.96137,2e-05,4.69082]
[1712531643226,82.52,69562.3978,0.0,0.96127,2e-05,4.70009]
[1712531648262,82.54,69565.0877,0.0,0.9613,2e-05,4.69752]
[1712531653295,82.55,69561.3043,0.0,0.96121,2e-05,4.70611]
[1712531658332,82.56,69554.3699,0.0,0.96107,2e-05,4.72004]
[1712531663366,82.57,69550.9905,0.0,0.96099,2e-05,4.72774]
[1712531669408,82.58,69550.2128,0.0,0.96095,2e-05,4.73124]
[1712531674445,82.59,69550.5492,0.0,0.96096,2e-05,4.72968]
[1712531679478,82.6,69545.5719,0.0,0.96085,2e-05,4.74001]
[1712531684512,82.61,69540.1884,0.0,0.96074,2e-05,4.75101]
[1712531689549,82.62,69537.7016,0.0,0.96067,2e-05,4.75692]
[1712531694585,82.63,69543.0512,0.0,0.96075,2e-05,4.74953]
[1712531699619,82.64,69542.6806,0.0,0.96073,2e-05,4.75178]
[1712531703645,82.65,69552.619,0.0,0.9609,2e-05,4.73587]
[1712531708682,82.66,69544.4113,0.0,0.96073,2e-05,4.75182]
[1712531713718,82.67,69545.6661,0.0,0.96074,2e-05,4.75122]
[1712531718751,82.68,69540.9768,0.0,0.96064,2e-05,4.76091]
[1712531723787,82.69,69542.505,0.0,0.96065,2e-05,4.75977]
[1712531728823,82.69,69543.1355,0.0,0.96065,2e-05,4.75988]
[1712531730836,82.7,69532.8817,0.0,0.96045,2e-05,4.77859]
[1712531734865,82.71,69524.496,0.0,0.96031,2e-05,4.79149]
[1712531739901,82.71,69520.7474,0.0,0.96022,2e-05,4.79924]
[1712531744935,82.72,69528.8573,0.0,0.96036,2e-05,4.78625]
[1712531749971,82.73,69528.8304,0.0,0.96035,2e-05,4.78758]
[1712531751983,82.73,69520.459,0.0,0.96019,2e-05,4.80269]
[1712531757019,82.74,69519.8913,0.0,0.96017,2e-05,4.80481]
[1712531762055,82.74,69519.6299,0.0,0.96015,2e-05,4.80638]
[1712531767090,82.75,69520.5914,0.0,0.96016,2e-05,4.80579]
[1712531772125,82.76,69513.7329,0.0,0.96002,2e-05,4.81889]
[1712531774139,82.76,69504.6536,0.0,0.95985,2e-05,4.83519]
[1712531779174,82.76,69500.8043,0.0,0.95977,2e-05,4.84275]
[1712531780180,82.76,69514.8998,0.0,0.96003,2e-05,4.8182]
[1712531782194,82.77,69526.9151,0.0,0.96025,2e-05,4.79762]
[1712531787228,82.77,69528.287,0.0,0.96026,2e-05,4.7964]
[1712531792268,82.78,69537.3685,0.0,0.96043,2e-05,4.779]
[1712531797301,82.79,69543.158,0.0,0.96053,2e-05,4.77027]
[1712531802336,82.8,69543.8578,0.0,0.96053,2e-05,4.77045]
[1712531807370,82.8,69546.0406,0.0,0.96055,2e-05,4.76806]
[1712531812407,82.81,69547.4609,0.0,0.96056,2e-05,4.76699]
[1712531817441,82.82,69552.5525,0.0,0.96064,2e-05,4.75956]
[1712531822476,82.83,69557.1262,0.0,0.96071,2e-05,4.75309]
[1712531827511,82.84,69560.8789,0.0,0.96077,2e-05,4.74812]
[1712531828519,82.84,69569.3357,0.0,0.96092,2e-05,4.73381]
[1712531833554,82.85,69576.2476,0.0,0.96102,2e-05,4.72361]
[1712531835400,82.86,69589.2521,0.0,0.96125,2e-05,4.70194]
[1712531839595,82.86,69581.3934,0.0,0.96109,2e-05,4.717]
[1712531844632,82.88,69587.4937,0.0,0.96119,2e-05,4.70835]
[1712531849666,82.89,69583.0064,0.0,0.96109,2e-05,4.71794]
[1712531854703,82.9,69585.7191,0.0,0.96114,2e-05,4.71229]
[1712531859738,82.91,69591.4119,0.0,0.96122,2e-05,4.70441]
[1712531864772,82.92,69589.3009,0.0,0.96117,2e-05,4.70991]
[1712531869806,82.93,69589.9742,0.0,0.96115,2e-05,4.71098]
[1712531874841,82.94,69588.9761,0.0,0.96112,2e-05,4.71452]
[1712531879876,82.95,69582.8826,0.0,0.96099,2e-05,4.72677]
[1712531884913,82.96,69584.65,0.0,0.961,2e-05,4.72542]
[1712531889945,82.97,69589.9097,0.0,0.96108,2e-05,4.71811]
[1712531895400,82.98,69590.7212,0.0,0.96108,2e-05,4.71848]
[1712531901024,83.0,69591.8285,0.0,0.96108,2e-05,4.7187]
[1712531906060,83.01,69591.9163,0.0,0.96106,2e-05,4.72031]
[1712531911096,83.02,69577.4313,0.0,0.9608,2e-05,4.7442]
[1712531912101,83.02,69568.661,0.0,0.96064,2e-05,4.75967]
[1712531917137,83.03,69570.2934,0.0,0.96065,2e-05,4.75825]
[1712531922171,83.03,69574.1249,0.0,0.96071,2e-05,4.75306]
[1712531923178,83.04,69583.7167,0.0,0.96088,2e-05,4.73679]
[1712531928215,83.05,69587.3906,0.0,0.96093,2e-05,4.73209]
[1712531934256,83.06,69587.3168,0.0,0.96091,2e-05,4.73416]
[1712531939294,83.07,69586.2692,0.0,0.96088,2e-05,4.73756]
[1712531944327,83.08,69585.4704,0.0,0.96085,2e-05,4.74051]
[1712531949363,83.09,69585.2811,0.0,0.96083,2e-05,4.74238]
[1712531954397,83.09,69585.1094,0.0,0.96081,2e-05,4.7442]
[1712531959440,83.1,69583.2618,0.0,0.96076,2e-05,4.74889]
[1712531964476,83.11,69581.63,0.0,0.96071,2e-05,4.75315]
[1712531969510,83.12,69580.7866,0.0,0.96068,2e-05,4.75603]
[1712531974546,83.13,69582.3039,0.0,0.96072,2e-05,4.75206]
[1712531980586,83.14,69582.1201,0.0,0.9607,2e-05,4.75409]
[1712531986631,83.15,69587.8271,0.0,0.96078,2e-05,4.74602]
[1712531991665,83.16,69583.5324,0.0,0.96069,2e-05,4.75486]
[1712531996700,83.17,69585.496,0.0,0.96071,2e-05,4.75289]
[1712532001737,83.17,69582.4343,0.0,0.96064,2e-05,4.75959]
[1712532004756,83.18,69573.3619,0.0,0.96047,2e-05,4.77607]
[1712532009791,83.19,69574.4735,0.0,0.96048,2e-05,4.77536]
[1712532014825,83.19,69572.4613,0.0,0.96043,2e-05,4.78004]
[1712532016840,83.2,69581.4094,0.0,0.96059,2e-05,4.76506]
[1712532021876,83.2,69581.9164,0.0,0.96058,2e-05,4.76549]
[1712532026910,83.21,69583.0268,0.0,0.96059,2e-05,4.76514]
[1712532031946,83.22,69578.7835,0.0,0.96052,2e-05,4.77098]
[1712532036981,83.23,69573.5555,0.0,0.96041,2e-05,4.78122]
[1712532042017,83.23,69570.5392,0.0,0.96034,2e-05,4.78758]
[1712532047052,83.24,69568.8174,0.0,0.9603,2e-05,4.79165]
[1712532052086,83.25,69566.8872,0.0,0.96025,2e-05,4.79604]
[1712532057121,83.25,69566.4149,0.0,0.96023,2e-05,4.79788]
[1712532062159,83.26,69566.4702,0.0,0.96022,2e-05,4.7988]
[1712532067193,83.26,69575.8491,0.0,0.96039,2e-05,4.78359]
[1712532072227,83.27,69581.4623,0.0,0.96048,2e-05,4.77504]
[1712532077262,83.28,69582.9597,0.0,0.96049,2e-05,4.77365]
[1712532082297,83.29,69588.6245,0.0,0.96058,2e-05,4.7651]
[1712532087333,83.29,69589.1664,0.0,0.96058,2e-05,4.76546]
[1712532091363,83.3,69575.4447,0.0,0.96034,2e-05,4.78737]
[1712532096397,83.31,69576.7957,0.0,0.96035,2e-05,4.78614]
[1712532101431,83.31,69576.4935,0.0,0.96034,2e-05,4.78776]
[1712532106466,83.32,69575.0731,0.0,0.9603,2e-05,4.79127]
[1712532111502,83.32,69569.5068,0.0,0.96019,2e-05,4.80193]
[1712532116536,83.33,69571.8705,0.0,0.96022,2e-05,4.79881]
[1712532121571,83.34,69569.8684,0.0,0.96017,2e-05,4.80325]
[1712532126613,83.34,69566.6616,0.0,0.96011,2e-05,4.80974]
[1712532127619,83.34,69558.4129,0.0,0.95995,2e-05,4.82424]
[1712532132652,83.35,69552.6148,0.0,0.95984,2e-05,4.83505]
[1712532137688,83.35,69551.3695,0.0,0.95981,2e-05,4.83789]
[1712532139702,83.35,69538.6324,0.0,0.95957,2e-05,4.86037]
[1712532141400,83.35,69529.6221,0.0,0.9594,2e-05,4.87631]
[1712532144400,83.35,69539.2649,0.0,0.95958,2e-05,4.85965]
[1712532147400,83.35,69530.1564,0.0,0.9594,2e-05,4.87585]
[1712532152793,83.36,69534.571,0.0,0.9595,2e-05,4.86566]
[1712532157828,83.36,69538.9793,0.0,0.95958,2e-05,4.8584]
[1712532162863,83.36,69541.1295,0.0,0.95962,2e-05,4.85515]
[1712532167899,83.36,69535.2024,0.0,0.9595,2e-05,4.86601]
[1712532172933,83.37,69534.5104,0.0,0.95948,2e-05,4.86762]
[1712532177968,83.37,69535.8546,0.0,0.95951,2e-05,4.86567]
[1712532183005,83.37,69537.4649,0.0,0.95953,2e-05,4.86327]
[1712532188039,83.37,69544.0364,0.0,0.95965,2e-05,4.85226]
[1712532191060,83.38,69560.2606,0.0,0.95995,2e-05,4.82433]
[1712532196094,83.38,69566.9767,0.0,0.96006,2e-05,4.81346]
[1712532200124,83.39,69553.8215,0.0,0.95981,2e-05,4.83715]
[1712532205159,83.39,69551.4374,0.0,0.95976,2e-05,4.8419]
[1712532210194,83.39,69546.7812,0.0,0.95967,2e-05,4.85061]
[1712532215228,83.4,69547.9164,0.0,0.9597,2e-05,4.84638]
[1712532219256,83.4,69556.9597,0.0,0.95987,2e-05,4.83109]
[1712532224291,83.4,69566.4474,0.0,0.96003,2e-05,4.81537]
[1712532228320,83.41,69576.5744,0.0,0.96021,2e-05,4.79847]
[1712532233354,83.41,69574.4137,0.0,0.96016,2e-05,4.80317]
[1712532238390,83.42,69573.5615,0.0,0.96014,2e-05,4.80555]
[1712532243400,83.42,69580.1954,0.0,0.96025,2e-05,4.79498]
[1712532248459,83.43,69580.7837,0.0,0.96025,2e-05,4.79493]
[1712532254501,83.44,69583.104,0.0,0.96028,2e-05,4.79211]
[1712532259536,83.44,69582.6716,0.0,0.96027,2e-05,4.79386]
[1712532265579,83.45,69580.9239,0.0,0.96022,2e-05,4.79804]
[1712532270613,83.46,69580.306,0.0,0.9602,2e-05,4.80006]
[1712532275648,83.46,69580.4506,0.0,0.96021,2e-05,4.79797]
[1712532280687,83.47,69580.8143,0.0,0.96021,2e-05,4.79828]
[1712532285717,83.47,69580.8918,0.0,0.9602,2e-05,4.79909]
[1712532290753,83.48,69582.4131,0.0,0.96022,2e-05,4.7974]
[1712532295787,83.48,69579.8755,0.0,0.96017,2e-05,4.80269]
[1712532300823,83.49,69574.52,0.0,0.96006,2e-05,4.81285]
[1712532301830,83.49,69555.1441,0.0,0.9597,2e-05,4.84668]
[1712532302839,83.49,69576.924,0.0,0.9601,2e-05,4.80895]
[1712532307872,83.5,69581.5502,0.0,0.96018,2e-05,4.80183]
[1712532312907,83.5,69582.9736,0.0,0.96019,2e-05,4.80028]
[1712532317942,83.51,69579.5503,0.0,0.96012,2e-05,4.8071]
[1712532322977,83.51,69585.3483,0.0,0.96022,2e-05,4.79796]
[1712532328012,83.52,69579.7268,0.0,0.96011,2e-05,4.80859]
[1712532333048,83.52,69576.6307,0.0,0.96006,2e-05,4.81198]
[1712532338081,83.53,69574.6724,0.0,0.96002,2e-05,4.81616]
[1712532339400,83.53,69566.4305,0.0,0.95986,2e-05,4.83076]
[1712532345400,83.53,69561.0829,0.0,0.95976,2e-05,4.84079]
[1712532348400,83.53,69569.8916,0.0,0.95992,2e-05,4.82583]
[1712532354401,83.54,69571.3068,0.0,0.95993,2e-05,4.82421]
[1712532360237,83.54,69570.5809,0.0,0.95991,2e-05,4.82617]
[1712532362250,83.54,69561.2244,0.0,0.95974,2e-05,4.84269]
[1712532366400,83.55,69550.4141,0.0,0.95953,2e-05,4.86202]
[1712532372321,83.55,69551.1578,0.0,0.95954,2e-05,4.86116]
[1712532377356,83.55,69551.4326,0.0,0.95954,2e-05,4.86108]
[1712532382392,83.55,69556.2415,0.0,0.95963,2e-05,4.85313]
[1712532387400,83.56,69556.114,0.0,0.95962,2e-05,4.85381]
[1712532391455,83.56,69541.626,0.0,0.95937,2e-05,4.87661]
[1712532396489,83.56,69538.59,0.0,0.95931,2e-05,4.88216]
[1712532401526,83.56,69537.6822,0.0,0.95929,2e-05,4.88395]
[1712532406560,83.56,69537.9344,0.0,0.95929,2e-05,4.88371]
[1712532411598,83.56,69537.6558,0.0,0.95928,2e-05,4.88439]
[1712532416630,83.56,69538.7014,0.0,0.9593,2e-05,4.88277]
[1712532417400,83.56,69526.1339,0.0,0.95907,2e-05,4.90483]
[1712532422671,83.57,69523.3672,0.0,0.95901,2e-05,4.9097]
[1712532427707,83.56,69524.2225,0.0,0.95903,2e-05,4.90819]
[1712532432742,83.56,69524.1002,0.0,0.95903,2e-05,4.90839]
[1712532437777,83.57,69525.9156,0.0,0.95906,2e-05,4.90524]
[1712532442812,83.57,69522.8754,0.0,0.959,2e-05,4.91058]
[1712532448855,83.56,69522.6432,0.0,0.959,2e-05,4.91096]
[1712532453890,83.56,69522.8466,0.0,0.95903,2e-05,4.90776]
[1712532458924,83.56,69521.9379,0.0,0.95901,2e-05,4.90935]
[1712532463964,83.56,69521.8133,0.0,0.95901,2e-05,4.90955]
[1712532468998,83.57,69529.4035,0.0,0.95915,2e-05,4.89628]
[1712532471013,83.57,69537.3241,0.0,0.9593,2e-05,4.88247]
[1712532476047,83.57,69541.7703,0.0,0.95938,2e-05,4.87495]
[1712532481081,83.57,69546.5819,0.0,0.95946,2e-05,4.86685]
[1712532486116,83.57,69544.9735,0.0,0.95943,2e-05,4.86999]
[1712532489142,83.57,69534.7539,0.0,0.95924,2e-05,4.88803]
[1712532494173,83.57,69533.1384,0.0,0.95921,2e-05,4.89099]
[1712532499207,83.57,69533.6017,0.0,0.95921,2e-05,4.89033]
[1712532503236,83.57,69542.6909,0.0,0.95938,2e-05,4.87454]
[1712532508270,83.58,69543.3466,0.0,0.95939,2e-05,4.87368]
[1712532513305,83.58,69543.5407,0.0,0.95941,2e-05,4.87081]
[1712532518341,83.58,69543.2413,0.0,0.95941,2e-05,4.87163]
[1712532523376,83.58,69542.1703,0.0,0.95938,2e-05,4.87378]
[1712532528400,83.58,69542.3254,0.0,0.95938,2e-05,4.87378]
[1712532533445,83.58,69537.143,0.0,0.95928,2e-05,4.88317]
[1712532538480,83.59,69539.5192,0.0,0.95932,2e-05,4.87921]
[1712532543518,83.59,69543.1498,0.0,0.95939,2e-05,4.87306]
[1712532547547,83.59,69518.8471,0.0,0.95893,2e-05,4.91593]
[1712532552579,83.59,69517.9171,0.0,0.95892,2e-05,4.91748]
[1712532556608,83.59,69527.6292,0.0,0.9591,2e-05,4.90036]
[1712532561640,83.59,69528.8796,0.0,0.95912,2e-05,4.89823]
[1712532566676,83.59,69519.1952,0.0,0.95894,2e-05,4.91526]
[1712532571711,83.59,69519.288,0.0,0.95896,2e-05,4.91219]
[1712532574732,83.59,69511.2193,0.0,0.95881,2e-05,4.92632]
[1712532579768,83.59,69513.7708,0.0,0.95886,2e-05,4.92166]
[1712532584802,83.59,69513.0363,0.0,0.95885,2e-05,4.92282]
[1712532589837,83.58,69511.7213,0.0,0.95883,2e-05,4.92502]
[1712532591401,83.58,69482.3098,0.0,0.95827,2e-05,4.9769]
[1712532591852,83.58,69466.6128,0.0,0.95797,2e-05,5.00466]
[1712532593866,83.58,69479.5155,0.0,0.95822,2e-05,4.98143]
[1712532598901,83.58,69479.5321,0.0,0.95823,2e-05,4.98079]
[1712532603935,83.57,69479.9731,0.0,0.95824,2e-05,4.97937]
[1712532608971,83.57,69479.6316,0.0,0.95824,2e-05,4.97937]
[1712532614006,83.57,69471.9464,0.0,0.9581,2e-05,4.99236]
[1712532619041,83.56,69466.2073,0.0,0.958,2e-05,5.00182]
[1712532620048,83.56,69428.5837,0.0,0.95727,2e-05,5.0689]
[1712532624075,83.55,69436.4038,0.0,0.95743,2e-05,5.05378]
[1712532629117,83.55,69442.2781,0.0,0.95756,2e-05,5.04212]
[1712532634149,83.54,69444.319,0.0,0.95763,2e-05,5.03449]
[1712532639182,83.53,69443.3244,0.0,0.95763,2e-05,5.03518]
[1712532642205,83.53,69452.1087,0.0,0.9578,2e-05,5.01887]
[1712532647241,83.53,69451.6466,0.0,0.9578,2e-05,5.01877]
[1712532652276,83.52,69452.0415,0.0,0.95782,2e-05,5.01714]
[1712532657310,83.52,69455.5289,0.0,0.9579,2e-05,5.01003]
[1712532662345,83.51,69458.4256,0.0,0.95796,2e-05,5.00404]
[1712532667385,83.51,69458.6469,0.0,0.95797,2e-05,5.00285]
[1712532668387,83.51,69468.1372,0.0,0.95816,2e-05,4.98581]
[1712532670401,83.5,69459.191,0.0,0.95799,2e-05,5.00145]
[1712532675436,83.5,69461.4458,0.0,0.95804,2e-05,4.99667]
[1712532680471,83.49,69462.3098,0.0,0.95806,2e-05,4.9944]
[1712532685506,83.49,69464.6773,0.0,0.95812,2e-05,4.98948]
[1712532690541,83.49,69457.5824,0.0,0.95799,2e-05,5.00141]
[1712532695575,83.48,69457.0759,0.0,0.95801,2e-05,4.99865]
[1712532698597,83.48,69448.8564,0.0,0.95785,2e-05,5.01283]
[1712532703635,83.47,69440.0747,0.0,0.9577,2e-05,5.02748]
[1712532708670,83.47,69444.2904,0.0,0.95779,2e-05,5.01899]
[1712532713703,83.46,69439.9249,0.0,0.95771,2e-05,5.02587]
[1712532718738,83.46,69456.0214,0.0,0.95803,2e-05,4.9962]
[1712532723777,83.45,69460.3573,0.0,0.95812,2e-05,4.98778]
[1712532728808,83.45,69458.247,0.0,0.95809,2e-05,4.9909]
[1712532733844,83.44,69456.5,0.0,0.95806,2e-05,4.99333]
[1712532738877,83.44,69456.6194,0.0,0.95807,2e-05,4.99243]
[1712532743912,83.44,69456.3092,0.0,0.95807,2e-05,4.9923]
[1712532748948,83.43,69463.2881,0.0,0.95821,2e-05,4.97928]
[1712532753992,83.43,69464.4594,0.0,0.95826,2e-05,4.97379]
[1712532756005,83.43,69473.737,0.0,0.95844,2e-05,4.95713]
[1712532761037,83.43,69468.2305,0.0,0.95834,2e-05,4.96651]
[1712532766072,83.42,69462.3743,0.0,0.95824,2e-05,4.97639]
[1712532771107,83.42,69462.8908,0.0,0.95825,2e-05,4.97494]
[1712532776142,83.42,69464.8389,0.0,0.95829,2e-05,4.97096]
[1712532781185,83.41,69466.6551,0.0,0.95833,2e-05,4.96725]
[1712532786221,83.41,69469.7283,0.0,0.9584,2e-05,4.96136]
[1712532791259,83.41,69465.3416,0.0,0.95832,2e-05,4.96871]
[1712532796295,83.41,69466.2186,0.0,0.95834,2e-05,4.96668]
[1712532799324,83.41,69477.0849,0.0,0.95855,2e-05,4.94718]
[1712532804358,83.4,69474.105,0.0,0.95849,2e-05,4.95216]
[1712532808385,83.4,69464.9797,0.0,0.95832,2e-05,4.96805]
[1712532813400,83.4,69464.2878,0.0,0.95834,2e-05,4.96597]
[1712532819401,83.4,69464.8996,0.0,0.95835,2e-05,4.96434]
[1712532824503,83.39,69464.1956,0.0,0.95835,2e-05,4.96515]
[1712532829534,83.39,69468.9766,0.0,0.95844,2e-05,4.95624]
[1712532833564,83.39,69476.8897,0.0,0.95859,2e-05,4.94196]
[1712532838604,83.39,69484.0477,0.0,0.95873,2e-05,4.9291]
[1712532843632,83.39,69480.6581,0.0,0.95867,2e-05,4.93492]
[1712532848668,83.39,69482.8499,0.0,0.95871,2e-05,4.93087]
[1712532849400,83.39,69493.8426,0.0,0.95892,2e-05,4.91144]
[1712532854711,83.39,69498.22,0.0,0.959,2e-05,4.90378]
[1712532861400,83.39,69496.6191,0.0,0.95897,2e-05,4.90667]
[1712532866794,83.39,69493.187,0.0,0.95891,2e-05,4.91273]
[1712532870825,83.39,69479.5568,0.0,0.95865,2e-05,4.93677]
[1712532875858,83.39,69474.618,0.0,0.95858,2e-05,4.94246]
[1712532880895,83.38,69480.3759,0.0,0.95869,2e-05,4.93201]
[1712532884921,83.38,69489.2401,0.0,0.95886,2e-05,4.91626]
[1712532889956,83.38,69494.2526,0.0,0.95896,2e-05,4.90743]
[1712532894990,83.38,69493.2594,0.0,0.95894,2e-05,4.90921]
[1712532900038,83.38,69490.7821,0.0,0.95889,2e-05,4.91358]
[1712532905060,83.38,69488.521,0.0,0.95885,2e-05,4.91753]
[1712532910095,83.38,69493.0299,0.0,0.95893,2e-05,4.90955]
[1712532915132,83.38,69493.5154,0.0,0.95894,2e-05,4.90871]
[1712532920167,83.38,69491.793,0.0,0.95891,2e-05,4.91178]
[1712532925202,83.38,69493.1811,0.0,0.95894,2e-05,4.90933]
[1712532930238,83.38,69494.1304,0.0,0.95895,2e-05,4.90768]
[1712532935271,83.38,69491.3182,0.0,0.95892,2e-05,4.90983]
[1712532940307,83.38,69491.2233,0.0,0.95892,2e-05,4.91001]
[1712532945400,83.38,69491.4914,0.0,0.95893,2e-05,4.90956]
[1712532951384,83.38,69494.5747,0.0,0.95898,2e-05,4.90415]
[1712532953398,83.39,69502.7523,0.0,0.95914,2e-05,4.8898]
[1712532958432,83.39,69504.6373,0.0,0.95917,2e-05,4.88668]
[1712532963468,83.39,69499.6957,0.0,0.95908,2e-05,4.89553]
[1712532964484,83.39,69486.4158,0.0,0.95882,2e-05,4.91895]
[1712532969519,83.39,69484.3373,0.0,0.95879,2e-05,4.92253]
[1712532972400,83.39,69494.3783,0.0,0.95898,2e-05,4.90478]
[1712532977576,83.39,69490.9446,0.0,0.95891,2e-05,4.91086]
[1712532982611,83.39,69494.1573,0.0,0.95897,2e-05,4.90522]
[1712532987646,83.39,69501.8728,0.0,0.95912,2e-05,4.8917]
[1712532992681,83.39,69503.216,0.0,0.95916,2e-05,4.8867]
[1712532997718,83.39,69498.1246,0.0,0.95906,2e-05,4.89578]
[1712533002752,83.39,69504.1335,0.0,0.95918,2e-05,4.88539]
[1712533007787,83.39,69509.6077,0.0,0.95928,2e-05,4.876]
[1712533011400,83.39,69519.6994,0.0,0.95946,2e-05,4.85856]
[1712533016849,83.4,69520.8906,0.0,0.95948,2e-05,4.8569]
[1712533021887,83.4,69519.5227,0.0,0.95945,2e-05,4.85974]
[1712533024905,83.4,69507.2599,0.0,0.95922,2e-05,4.88144]
[1712533029939,83.4,69509.9498,0.0,0.95927,2e-05,4.87698]
[1712533034975,83.4,69506.9218,0.0,0.95921,2e-05,4.88256]
[1712533040012,83.4,69513.8913,0.0,0.95934,2e-05,4.87062]
[1712533045045,83.41,69515.2664,0.0,0.95936,2e-05,4.86856]
[1712533050081,83.41,69514.6785,0.0,0.95934,2e-05,4.86993]
[1712533055116,83.41,69508.737,0.0,0.95925,2e-05,4.8778]
[1712533060151,83.41,69508.1877,0.0,0.95924,2e-05,4.87904]
[1712533065184,83.41,69509.6664,0.0,0.95926,2e-05,4.87671]
[1712533070231,83.41,69510.2477,0.0,0.95927,2e-05,4.87596]
[1712533075267,83.42,69510.9566,0.0,0.95928,2e-05,4.875]
[1712533077282,83.42,69519.3609,0.0,0.95944,2e-05,4.8604]
[1712533081308,83.42,69532.8384,0.0,0.95968,2e-05,4.83721]
[1712533083322,83.42,69542.2405,0.0,0.95986,2e-05,4.82109]
[1712533088357,83.43,69541.3897,0.0,0.95983,2e-05,4.82329]
[1712533093391,83.43,69547.6423,0.0,0.95994,2e-05,4.81317]
[1712533097420,83.43,69530.5116,0.0,0.95962,2e-05,4.84362]
[1712533100440,83.43,69520.5988,0.0,0.95943,2e-05,4.86126]
[1712533105476,83.44,69518.654,0.0,0.95939,2e-05,4.86503]
[1712533110512,83.44,69519.9385,0.0,0.95941,2e-05,4.86317]
[1712533115545,83.44,69522.2671,0.0,0.95947,2e-05,4.85668]
[1712533120580,83.44,69523.789,0.0,0.95949,2e-05,4.85448]
[1712533125616,83.45,69517.7072,0.0,0.95938,2e-05,4.86553]
[1712533130651,83.45,69519.6472,0.0,0.95941,2e-05,4.86249]
[1712533132665,83.45,69532.1889,0.0,0.95964,2e-05,4.84074]
[1712533137700,83.45,69529.496,0.0,0.95958,2e-05,4.84597]
[1712533142734,83.46,69525.4822,0.0,0.9595,2e-05,4.85349]
[1712533147770,83.46,69518.1721,0.0,0.95936,2e-05,4.86667]
[1712533152805,83.46,69516.3061,0.0,0.95933,2e-05,4.87026]
[1712533157841,83.46,69510.3624,0.0,0.95921,2e-05,4.88099]
[1712533162875,83.46,69511.3452,0.0,0.95923,2e-05,4.87946]
[1712533167911,83.46,69515.1379,0.0,0.9593,2e-05,4.87308]
[1712533172945,83.47,69516.5581,0.0,0.95934,2e-05,4.86806]
[1712533177983,83.47,69517.4078,0.0,0.95935,2e-05,4.8669]
[1712533183015,83.47,69517.9188,0.0,0.95936,2e-05,4.86633]
[1712533187044,83.47,69528.4811,0.0,0.95955,2e-05,4.84818]
[1712533190065,83.47,69536.6487,0.0,0.9597,2e-05,4.83425]
[1712533195101,83.48,69535.9595,0.0,0.95968,2e-05,4.83605]
[1712533200135,83.48,69527.248,0.0,0.95952,2e-05,4.8518]
[1712533205170,83.48,69521.1988,0.0,0.9594,2e-05,4.86287]
[1712533210205,83.49,69512.0122,0.0,0.95922,2e-05,4.87927]
[1712533215241,83.49,69506.2845,0.0,0.95911,2e-05,4.88948]
[1712533220275,83.49,69510.0824,0.0,0.95918,2e-05,4.88297]
[1712533225311,83.49,69508.5664,0.0,0.95915,2e-05,4.88581]
[1712533229338,83.49,69518.7673,0.0,0.95934,2e-05,4.86809]
[1712533234373,83.49,69525.3195,0.0,0.95948,2e-05,4.85422]
[1712533238402,83.49,69536.8754,0.0,0.95969,2e-05,4.83443]
[1712533243436,83.5,69542.0034,0.0,0.95978,2e-05,4.82614]
[1712533248472,83.5,69540.848,0.0,0.95975,2e-05,4.8288]
[1712533251400,83.5,69551.331,0.0,0.95994,2e-05,4.81097]
[1712533256528,83.51,69549.5848,0.0,0.9599,2e-05,4.81477]
[1712533260558,83.51,69569.8383,0.0,0.96027,2e-05,4.78028]
[1712533263400,83.52,69577.8177,0.0,0.96041,2e-05,4.76715]
[1712533267604,83.52,69566.9748,0.0,0.9602,2e-05,4.78675]
[1712533271632,83.53,69558.9714,0.0,0.96005,2e-05,4.80138]
[1712533276668,83.53,69547.5001,0.0,0.95983,2e-05,4.82212]
[1712533281704,83.53,69540.1838,0.0,0.95969,2e-05,4.83547]
[1712533286738,83.54,69535.3821,0.0,0.95959,2e-05,4.84436]
[1712533291774,83.54,69529.9692,0.0,0.95951,2e-05,4.85143]
[1712533294795,83.54,69521.2648,0.0,0.95934,2e-05,4.86687]
[1712533298828,83.54,69531.456,0.0,0.95953,2e-05,4.84934]
[1712533302400,83.54,69519.9833,0.0,0.95931,2e-05,4.86973]
[1712533307891,83.55,69520.2499,0.0,0.95931,2e-05,4.86953]
[1712533312930,83.55,69520.4136,0.0,0.9593,2e-05,4.87074]
[1712533317965,83.56,69525.7752,0.0,0.95939,2e-05,4.86229]
[1712533323000,83.56,69526.7342,0.0,0.95941,2e-05,4.86096]
[1712533328035,83.56,69519.3593,0.0,0.95927,2e-05,4.87415]
[1712533333071,83.57,69516.2599,0.0,0.95921,2e-05,4.87978]
[1712533338105,83.57,69518.2357,0.0,0.95924,2e-05,4.87654]
[1712533343146,83.57,69500.6037,0.0,0.95891,2e-05,4.90769]
[1712533348181,83.57,69498.9869,0.0,0.95888,2e-05,4.91038]
[1712533353218,83.57,69498.9493,0.0,0.9589,2e-05,4.90741]
[1712533356236,83.57,69508.9844,0.0,0.95909,2e-05,4.88978]
[1712533361273,83.57,69513.2846,0.0,0.95917,2e-05,4.88241]
[1712533366307,83.57,69511.5306,0.0,0.95913,2e-05,4.88566]
[1712533371342,83.57,69511.3053,0.0,0.95913,2e-05,4.8862]
[1712533376379,83.57,69510.3923,0.0,0.95911,2e-05,4.88794]
[1712533381413,83.57,69507.758,0.0,0.95906,2e-05,4.89265]
[1712533386452,83.57,69507.5228,0.0,0.95905,2e-05,4.89315]
[1712533391481,83.57,69509.4292,0.0,0.95909,2e-05,4.88988]
[1712533396517,83.57,69505.9255,0.0,0.95902,2e-05,4.89615]
[1712533401552,83.57,69504.696,0.0,0.959,2e-05,4.89836]
[1712533406588,83.57,69490.638,0.0,0.95874,2e-05,4.92281]
[1712533411624,83.57,69493.3138,0.0,0.95881,2e-05,4.91509]
[1712533416659,83.57,69494.7813,0.0,0.95884,2e-05,4.91242]
[1712533421694,83.57,69497.2188,0.0,0.95888,2e-05,4.90805]
[1712533426728,83.57,69498.4171,0.0,0.95891,2e-05,4.9059]
[1712533431763,83.57,69503.6316,0.0,0.95901,2e-05,4.89671]
[1712533434400,83.57,69522.9025,0.0,0.95937,2e-05,4.86298]
[1712533437400,83.57,69509.5515,0.0,0.95912,2e-05,4.88653]
[1712533442848,83.57,69503.8994,0.0,0.95901,2e-05,4.89653]
[1712533447883,83.57,69503.0682,0.0,0.95899,2e-05,4.89804]
[1712533452913,83.57,69498.161,0.0,0.9589,2e-05,4.90667]
[1712533458400,83.57,69500.3254,0.0,0.95894,2e-05,4.90284]
[1712533463995,83.57,69501.103,0.0,0.95896,2e-05,4.90147]
[1712533469026,83.57,69498.4267,0.0,0.95891,2e-05,4.90618]
[1712533474061,83.57,69500.5245,0.0,0.95897,2e-05,4.89965]
[1712533479097,83.57,69499.0538,0.0,0.95894,2e-05,4.90224]
[1712533484131,83.57,69501.1672,0.0,0.95898,2e-05,4.89853]
[1712533489167,83.57,69502.9977,0.0,0.95901,2e-05,4.89536]
[1712533494202,83.57,69498.6056,0.0,0.95893,2e-05,4.90312]
[1712533499237,83.57,69497.7926,0.0,0.95891,2e-05,4.90451]
[1712533500246,83.57,69486.4386,0.0,0.9587,2e-05,4.9245]
[1712533505280,83.57,69487.0167,0.0,0.95872,2e-05,4.92299]
[1712533510316,83.56,69501.1501,0.0,0.95899,2e-05,4.89778]
[1712533515351,83.57,69499.7249,0.0,0.95896,2e-05,4.90039]
[1712533519378,83.57,69514.4288,0.0,0.95923,2e-05,4.87463]
[1712533524400,83.57,69521.9972,0.0,0.95937,2e-05,4.86169]
[1712533529449,83.57,69532.7515,0.0,0.95957,2e-05,4.8433]
[1712533534484,83.57,69536.9063,0.0,0.95966,2e-05,4.83385]
[1712533539519,83.58,69530.7358,0.0,0.95954,2e-05,4.84512]
[1712533544555,83.58,69532.0202,0.0,0.95956,2e-05,4.84336]
[1712533549589,83.58,69527.6853,0.0,0.95948,2e-05,4.85139]
[1712533554625,83.59,69531.3747,0.0,0.95954,2e-05,4.84541]
[1712533559658,83.59,69532.3994,0.0,0.95955,2e-05,4.8441]
[1712533564695,83.59,69537.2541,0.0,0.95964,2e-05,4.83612]
[1712533569730,83.59,69544.3422,0.0,0.95977,2e-05,4.82434]
[1712533574766,83.6,69548.7885,0.0,0.95984,2e-05,4.81725]
[1712533579800,83.6,69554.1774,0.0,0.95993,2e-05,4.80864]
[1712533584835,83.61,69558.6622,0.0,0.96001,2e-05,4.80164]
[1712533589871,83.61,69561.6012,0.0,0.96005,2e-05,4.79739]
[1712533594905,83.62,69557.7863,0.0,0.96,2e-05,4.80204]
[1712533597926,83.62,69566.1089,0.0,0.96015,2e-05,4.78812]
[1712533602963,83.63,69571.9472,0.0,0.96024,2e-05,4.77901]
[1712533607997,83.63,69572.8128,0.0,0.96025,2e-05,4.77854]
[1712533613032,83.64,69570.5779,0.0,0.9602,2e-05,4.78338]
[1712533618066,83.64,69572.0969,0.0,0.96022,2e-05,4.78172]
[1712533623101,83.65,69565.2812,0.0,0.96008,2e-05,4.79446]
[1712533628136,83.65,69558.7076,0.0,0.95995,2e-05,4.80669]
[1712533633189,83.66,69557.0572,0.0,0.95991,2e-05,4.81031]
[1712533638222,83.66,69549.5252,0.0,0.95977,2e-05,4.8241]
[1712533643258,83.67,69542.8989,0.0,0.95964,2e-05,4.83618]
[1712533646279,83.67,69559.9267,0.0,0.95995,2e-05,4.80695]
[1712533649298,83.67,69568.7746,0.0,0.96011,2e-05,4.79212]
[1712533654334,83.68,69572.9377,0.0,0.9602,2e-05,4.78307]
[1712533659370,83.68,69576.7291,0.0,0.96025,2e-05,4.77749]
[1712533664404,83.69,69578.3167,0.0,0.96027,2e-05,4.77577]
[1712533669439,83.69,69579.252,0.0,0.96028,2e-05,4.77518]
[1712533674474,83.7,69578.2919,0.0,0.96025,2e-05,4.77784]
[1712533677400,83.72,69590.7302,0.0,0.96046,2e-05,4.75883]
[1712533682531,83.72,69590.3366,0.0,0.96044,2e-05,4.76063]
[1712533687568,83.73,69589.1953,0.0,0.9604,2e-05,4.7637]
[1712533692603,83.73,69588.9756,0.0,0.96039,2e-05,4.76518]
[1712533697636,83.74,69589.7063,0.0,0.96039,2e-05,4.76501]
[1712533702672,83.75,69589.6658,0.0,0.96038,2e-05,4.76638]
[1712533707706,83.76,69589.5845,0.0,0.96037,2e-05,4.76758]
[1712533712741,83.76,69586.8554,0.0,0.96033,2e-05,4.77052]
[1712533717776,83.77,69588.5195,0.0,0.96035,2e-05,4.76869]
[1712533722811,83.77,69590.8592,0.0,0.96038,2e-05,4.76572]
[1712533727846,83.78,69592.3655,0.0,0.96039,2e-05,4.76421]
[1712533732882,83.79,69592.9288,0.0,0.96039,2e-05,4.76432]
[1712533738923,83.79,69588.9327,0.0,0.96031,2e-05,4.77244]
[1712533743960,83.8,69581.8578,0.0,0.96017,2e-05,4.78561]
[1712533744968,83.8,69573.6229,0.0,0.96001,2e-05,4.80001]
[1712533749999,83.81,69574.377,0.0,0.96002,2e-05,4.79946]
[1712533755035,83.81,69574.6846,0.0,0.96002,2e-05,4.79971]
[1712533760070,83.81,69569.11,0.0,0.95991,2e-05,4.81006]
[1712533765104,83.82,69569.1091,0.0,0.9599,2e-05,4.81078]
[1712533770140,83.82,69570.0805,0.0,0.95991,2e-05,4.80977]
[1712533775177,83.83,69570.3619,0.0,0.95993,2e-05,4.80718]
[1712533780210,83.83,69570.1802,0.0,0.95992,2e-05,4.80818]
[1712533785246,83.83,69570.5976,0.0,0.95992,2e-05,4.80816]
[1712533789273,83.84,69558.156,0.0,0.95969,2e-05,4.83023]
[1712533794309,83.84,69559.1827,0.0,0.9597,2e-05,4.82897]
[1712533799354,83.84,69559.2825,0.0,0.9597,2e-05,4.82932]
[1712533804390,83.85,69559.6038,0.0,0.9597,2e-05,4.82927]
[1712533809400,83.85,69555.893,0.0,0.95962,2e-05,4.83618]
[1712533814460,83.85,69556.3591,0.0,0.95963,2e-05,4.83582]
[1712533819496,83.85,69548.0992,0.0,0.95947,2e-05,4.85062]
[1712533824530,83.86,69551.5881,0.0,0.95953,2e-05,4.84491]
[1712533829565,83.86,69550.5732,0.0,0.95951,2e-05,4.84705]
[1712533834600,83.86,69548.766,0.0,0.95949,2e-05,4.84774]
[1712533836400,83.86,69537.8522,0.0,0.95929,2e-05,4.86687]
[1712533840642,83.86,69525.3607,0.0,0.95905,2e-05,4.88879]
[1712533845677,83.86,69526.9496,0.0,0.95908,2e-05,4.88606]
[1712533851400,83.86,69526.9406,0.0,0.95908,2e-05,4.88612]
[1712533856753,83.86,69526.2783,0.0,0.95907,2e-05,4.88729]
[1712533861791,83.86,69521.7254,0.0,0.95898,2e-05,4.89526]
[1712533865821,83.86,69512.8835,0.0,0.95882,2e-05,4.91068]
[1712533866826,83.86,69521.3135,0.0,0.95898,2e-05,4.89586]
[1712533871861,83.86,69515.1996,0.0,0.95886,2e-05,4.9065]
[1712533876895,83.86,69508.4221,0.0,0.95874,2e-05,4.9182]
[1712533881929,83.86,69508.1784,0.0,0.95873,2e-05,4.9184]
[1712533886964,83.86,69518.0485,0.0,0.95892,2e-05,4.90086]
[1712533891999,83.86,69522.4413,0.0,0.95903,2e-05,4.8903]
[1712533896028,83.86,69508.9916,0.0,0.95877,2e-05,4.91385]
[1712533901064,83.86,69505.1989,0.0,0.9587,2e-05,4.92027]
[1712533906098,83.85,69506.0793,0.0,0.95872,2e-05,4.91846]
[1712533911133,83.85,69504.8012,0.0,0.9587,2e-05,4.92047]
[1712533916169,83.85,69505.4638,0.0,0.95872,2e-05,4.91906]
[1712533920400,83.85,69490.5604,0.0,0.95844,2e-05,4.94509]
[1712533926241,83.85,69492.6381,0.0,0.95848,2e-05,4.94097]
[1712533929263,83.85,69483.324,0.0,0.95831,2e-05,4.95713]
[1712533931276,83.84,69500.032,0.0,0.95863,2e-05,4.92746]
[1712533936312,83.84,69504.3217,0.0,0.95871,2e-05,4.91967]
[1712533941346,83.84,69504.6053,0.0,0.95872,2e-05,4.91893]
[1712533946383,83.84,69505.2273,0.0,0.95873,2e-05,4.9176]
[1712533947390,83.84,69513.7777,0.0,0.95889,2e-05,4.90255]
[1712533951417,83.84,69505.7644,0.0,0.95877,2e-05,4.91367]
[1712533956453,83.84,69505.4757,0.0,0.95876,2e-05,4.91397]
[1712533961499,83.84,69512.7198,0.0,0.9589,2e-05,4.90114]
[1712533966528,83.84,69517.0024,0.0,0.95898,2e-05,4.89355]
[1712533971562,83.84,69515.0948,0.0,0.95895,2e-05,4.89686]
[1712533973579,83.84,69506.3093,0.0,0.95878,2e-05,4.91222]
[1712533975591,83.84,69514.934,0.0,0.95894,2e-05,4.89704]
[1712533977400,83.84,69524.0216,0.0,0.95912,2e-05,4.88112]
[1712533981633,83.84,69515.9574,0.0,0.95896,2e-05,4.89525]
[1712533986668,83.84,69518.177,0.0,0.95901,2e-05,4.89132]
[1712533991705,83.84,69514.7551,0.0,0.95894,2e-05,4.89728]
[1712533997745,83.84,69518.8427,0.0,0.95902,2e-05,4.8901]
[1712534002782,83.84,69513.2446,0.0,0.95891,2e-05,4.8999]
[1712534007815,83.84,69517.3182,0.0,0.95899,2e-05,4.89272]
[1712534012850,83.84,69515.3826,0.0,0.95898,2e-05,4.89324]
[1712534017886,83.83,69504.908,0.0,0.95878,2e-05,4.91156]
[1712534022401,83.83,69496.8481,0.0,0.95863,2e-05,4.92551]
[1712534027956,83.83,69497.2645,0.0,0.95864,2e-05,4.92449]
[1712534029970,83.83,69507.3248,0.0,0.95883,2e-05,4.90671]
[1712534035006,83.83,69518.0986,0.0,0.95904,2e-05,4.88767]
[1712534040400,83.83,69521.6117,0.0,0.9591,2e-05,4.88159]
[1712534046083,83.83,69512.5284,0.0,0.95893,2e-05,4.89758]
[1712534047088,83.83,69504.4436,0.0,0.95878,2e-05,4.91175]
[1712534052123,83.83,69501.6987,0.0,0.95873,2e-05,4.91636]
[1712534057159,83.83,69503.003,0.0,0.95875,2e-05,4.91384]
[1712534062194,83.83,69505.8742,0.0,0.95881,2e-05,4.90862]
[1712534067229,83.83,69505.99,0.0,0.95881,2e-05,4.90827]
[1712534072264,83.83,69506.3311,0.0,0.95884,2e-05,4.90468]
[1712534077298,83.83,69506.4338,0.0,0.95885,2e-05,4.90438]
[1712534082335,83.82,69506.1165,0.0,0.95884,2e-05,4.90482]
[1712534087371,83.82,69505.6476,0.0,0.95883,2e-05,4.90555]
[1712534092407,83.82,69509.1448,0.0,0.9589,2e-05,4.89931]
[1712534097441,83.82,69506.8036,0.0,0.95886,2e-05,4.90331]
[1712534102476,83.82,69506.9708,0.0,0.95886,2e-05,4.90291]
[1712534107512,83.82,69503.6934,0.0,0.9588,2e-05,4.90852]
[1712534112545,83.82,69505.6169,0.0,0.95884,2e-05,4.90501]
[1712534117582,83.82,69504.5334,0.0,0.95882,2e-05,4.90679]
[1712534122616,83.82,69508.3961,0.0,0.95889,2e-05,4.89989]
[1712534123622,83.82,69494.2642,0.0,0.95863,2e-05,4.9247]
[1712534128669,83.82,69496.0978,0.0,0.95867,2e-05,4.92116]
[1712534133694,83.82,69493.1913,0.0,0.95863,2e-05,4.92319]
[1712534136400,83.81,69504.126,0.0,0.95884,2e-05,4.90383]
[1712534141751,83.81,69510.2033,0.0,0.95896,2e-05,4.89307]
[1712534142400,83.81,69518.8169,0.0,0.95912,2e-05,4.87799]
[1712534147795,83.82,69521.1784,0.0,0.95916,2e-05,4.874]
[1712534152829,83.82,69521.6,0.0,0.95917,2e-05,4.87339]
[1712534156857,83.82,69531.8256,0.0,0.95936,2e-05,4.85568]
[1712534161893,83.82,69525.4839,0.0,0.95924,2e-05,4.86699]
[1712534168943,83.82,69526.1947,0.0,0.95925,2e-05,4.86603]
[1712534173977,83.82,69525.0839,0.0,0.95923,2e-05,4.86817]
[1712534176997,83.82,69532.9383,0.0,0.95937,2e-05,4.85459]
[1712534182033,83.82,69532.5537,0.0,0.95936,2e-05,4.85557]
[1712534187067,83.83,69532.0761,0.0,0.95935,2e-05,4.8567]
[1712534189082,83.83,69522.5711,0.0,0.95917,2e-05,4.87338]
[1712534194116,83.83,69525.1783,0.0,0.95924,2e-05,4.86618]
[1712534199151,83.83,69519.8513,0.0,0.95914,2e-05,4.87565]
[1712534204187,83.83,69520.6924,0.0,0.95915,2e-05,4.87429]
[1712534209221,83.83,69517.6189,0.0,0.95909,2e-05,4.87978]
[1712534214257,83.83,69515.8515,0.0,0.95906,2e-05,4.88293]
[1712534219291,83.83,69512.7211,0.0,0.959,2e-05,4.88843]
[1712534224326,83.83,69510.4645,0.0,0.95896,2e-05,4.89238]
[1712534226341,83.83,69500.5225,0.0,0.95877,2e-05,4.90981]
[1712534231375,83.83,69501.1945,0.0,0.95879,2e-05,4.90846]
[1712534237417,83.83,69501.7332,0.0,0.9588,2e-05,4.90733]
[1712534239432,83.83,69489.4104,0.0,0.95856,2e-05,4.92893]
[1712534244465,83.82,69485.3515,0.0,0.95849,2e-05,4.93569]
[1712534249501,83.82,69489.3549,0.0,0.95857,2e-05,4.92828]
[1712534254536,83.82,69493.0805,0.0,0.95867,2e-05,4.91861]
[1712534259400,83.82,69484.8353,0.0,0.95851,2e-05,4.93288]
[1712534264606,83.82,69489.6802,0.0,0.95861,2e-05,4.92403]
[1712534269641,83.82,69490.3011,0.0,0.95862,2e-05,4.92265]
[1712534274677,83.81,69487.6244,0.0,0.95858,2e-05,4.92707]
[1712534279712,83.81,69484.6862,0.0,0.95852,2e-05,4.9319]
[1712534284747,83.81,69484.7888,0.0,0.95853,2e-05,4.93138]
[1712534289400,83.81,69476.7668,0.0,0.95838,2e-05,4.94515]
[1712534294817,83.8,69478.674,0.0,0.95842,2e-05,4.94133]
[1712534299854,83.8,69486.375,0.0,0.95857,2e-05,4.92737]
[1712534304888,83.8,69487.4867,0.0,0.9586,2e-05,4.92512]
[1712534309923,83.8,69487.3514,0.0,0.9586,2e-05,4.92506]
[1712534314958,83.8,69485.1862,0.0,0.95858,2e-05,4.92575]
[1712534319994,83.8,69487.7856,0.0,0.95863,2e-05,4.92091]
[1712534325400,83.79,69484.6047,0.0,0.95857,2e-05,4.92617]
[1712534331070,83.79,69483.161,0.0,0.95855,2e-05,4.92841]
[1712534336105,83.79,69485.6512,0.0,0.9586,2e-05,4.92374]
[1712534341141,83.79,69485.1075,0.0,0.95859,2e-05,4.92443]
[1712534346177,83.79,69486.2293,0.0,0.95862,2e-05,4.92218]
[1712534351211,83.79,69484.1418,0.0,0.95858,2e-05,4.92559]
[1712534356246,83.78,69482.2696,0.0,0.95855,2e-05,4.92859]
[1712534361283,83.78,69481.3229,0.0,0.95853,2e-05,4.92993]
[1712534366315,83.78,69483.9923,0.0,0.95859,2e-05,4.92491]
[1712534371351,83.78,69478.6423,0.0,0.95851,2e-05,4.93112]
[1712534376385,83.78,69482.5948,0.0,0.95859,2e-05,4.92385]
[1712534381420,83.77,69481.6358,0.0,0.95857,2e-05,4.92527]
[1712534386455,83.77,69480.896,0.0,0.95856,2e-05,4.92628]
[1712534391490,83.77,69481.2847,0.0,0.95857,2e-05,4.9253]
[1712534396527,83.77,69477.9903,0.0,0.95851,2e-05,4.9308]
[1712534401562,83.77,69476.0251,0.0,0.95848,2e-05,4.93392]
[1712534406597,83.77,69473.0768,0.0,0.95843,2e-05,4.93875]
[1712534411634,83.76,69475.4439,0.0,0.95848,2e-05,4.93419]
[1712534416667,83.76,69473.7572,0.0,0.95845,2e-05,4.93681]
[1712534421700,83.76,69467.9097,0.0,0.95834,2e-05,4.94671]
[1712534424723,83.76,69481.4251,0.0,0.9586,2e-05,4.92261]
[1712534429756,83.76,69486.6299,0.0,0.9587,2e-05,4.91325]
[1712534429756,83.76,69486.6299,0.0,0.9587,2e-05,4.91325]
[1712534434790,83.76,69486.2939,0.0,0.95872,2e-05,4.91083]
[1712534439827,83.75,69484.1957,0.0,0.95868,2e-05,4.91434]
[1712534444862,83.75,69471.0821,0.0,0.95843,2e-05,4.93724]
[1712534449899,83.75,69459.1647,0.0,0.95821,2e-05,4.95789]
[1712534451911,83.75,69467.8757,0.0,0.95838,2e-05,4.94227]
[1712534456946,83.75,69466.2998,0.0,0.95835,2e-05,4.94463]
[1712534461982,83.74,69466.6855,0.0,0.95837,2e-05,4.94351]
[1712534466013,83.74,69456.1314,0.0,0.95817,2e-05,4.96185]
[1712534471050,83.74,69465.1255,0.0,0.95835,2e-05,4.94536]
[1712534476084,83.74,69463.6704,0.0,0.95832,2e-05,4.94744]
[1712534481120,83.73,69464.4823,0.0,0.95834,2e-05,4.94555]
[1712534486154,83.73,69467.4611,0.0,0.9584,2e-05,4.93985]
[1712534491190,83.73,69462.3668,0.0,0.95833,2e-05,4.94558]
[1712534496226,83.73,69463.5393,0.0,0.95836,2e-05,4.94306]
[1712534501262,83.72,69466.0119,0.0,0.95841,2e-05,4.93827]
[1712534502270,83.72,69451.3924,0.0,0.95813,2e-05,4.96406]
[1712534507302,83.72,69450.5857,0.0,0.95812,2e-05,4.96487]
[1712534512339,83.71,69451.9812,0.0,0.95816,2e-05,4.9618]
[1712534517373,83.71,69454.0652,0.0,0.9582,2e-05,4.95754]
[1712534522409,83.71,69447.1215,0.0,0.95808,2e-05,4.96928]
[1712534526400,83.7,69437.8527,0.0,0.9579,2e-05,4.98522]
[1712534531472,83.7,69438.0105,0.0,0.95791,2e-05,4.98415]
[1712534536507,83.7,69430.4338,0.0,0.95778,2e-05,4.99683]
[1712534541543,83.69,69423.6026,0.0,0.95765,2e-05,5.00812]
[1712534546580,83.68,69422.4166,0.0,0.95764,2e-05,5.00906]
[1712534551615,83.68,69424.1401,0.0,0.95771,2e-05,5.00215]
[1712534556650,83.67,69417.632,0.0,0.95759,2e-05,5.01279]
[1712534561685,83.67,69418.9916,0.0,0.95763,2e-05,5.00937]
[1712534563699,83.66,69410.795,0.0,0.95747,2e-05,5.02363]
[1712534568738,83.66,69411.1667,0.0,0.95749,2e-05,5.02189]
[1712534573772,83.65,69409.7047,0.0,0.95747,2e-05,5.02343]
[1712534578807,83.64,69409.5741,0.0,0.95748,2e-05,5.02259]
[1712534583841,83.64,69404.8013,0.0,0.9574,2e-05,5.03005]
[1712534588876,83.63,69406.7106,0.0,0.95745,2e-05,5.02552]
[1712534593913,83.63,69405.0308,0.0,0.95743,2e-05,5.02742]
[1712534598946,83.62,69408.5486,0.0,0.95751,2e-05,5.02007]
[1712534603981,83.61,69406.6226,0.0,0.95748,2e-05,5.02245]
[1712534609017,83.61,69407.5089,0.0,0.95751,2e-05,5.01984]
[1712534614052,83.6,69405.4491,0.0,0.9575,2e-05,5.0196]
[1712534619094,83.6,69407.1385,0.0,0.95755,2e-05,5.01558]
[1712534624122,83.59,69406.138,0.0,0.95754,2e-05,5.01638]
[1712534629157,83.58,69399.5206,0.0,0.95742,2e-05,5.02719]
[1712534634198,83.58,69389.987,0.0,0.95724,2e-05,5.04316]
[1712534639230,83.57,69388.7342,0.0,0.95723,2e-05,5.04418]
[1712534644265,83.56,69391.5668,0.0,0.9573,2e-05,5.03794]
[1712534649308,83.56,69387.5878,0.0,0.95724,2e-05,5.0439]
[1712534654341,83.55,69379.765,0.0,0.95709,2e-05,5.05669]
[1712534659375,83.54,69373.6084,0.0,0.95699,2e-05,5.0664]
[1712534664400,83.53,69377.1187,0.0,0.95707,2e-05,5.05868]
[1712534669446,83.52,69374.9084,0.0,0.95704,2e-05,5.0613]
[1712534675486,83.51,69374.0855,0.0,0.95707,2e-05,5.05827]
[1712534680522,83.51,69379.5821,0.0,0.95719,2e-05,5.04707]
[1712534685400,83.5,69387.3689,0.0,0.95735,2e-05,5.03185]
[1712534690592,83.49,69387.1521,0.0,0.95736,2e-05,5.03114]
[1712534695629,83.49,69384.2359,0.0,0.95732,2e-05,5.03523]
[1712534700663,83.48,69387.3282,0.0,0.95739,2e-05,5.02856]
[1712534705699,83.47,69384.6839,0.0,0.95735,2e-05,5.03202]
[1712534708719,83.47,69376.1594,0.0,0.95719,2e-05,5.04666]
[1712534713755,83.46,69374.2904,0.0,0.95717,2e-05,5.04878]
[1712534718789,83.45,69368.1137,0.0,0.95706,2e-05,5.05864]
[1712534723823,83.45,69368.1131,0.0,0.95707,2e-05,5.05733]
[1712534728859,83.44,69367.4495,0.0,0.95707,2e-05,5.05722]
[1712534733894,83.43,69371.7629,0.0,0.95719,2e-05,5.0453]
[1712534738930,83.42,69367.3207,0.0,0.95712,2e-05,5.05206]
[1712534743965,83.42,69365.4088,0.0,0.95709,2e-05,5.05423]
[1712534750006,83.41,69364.7712,0.0,0.9571,2e-05,5.05385]
[1712534755047,83.4,69359.3755,0.0,0.957,2e-05,5.0623]
[1712534757056,83.4,69350.689,0.0,0.95684,2e-05,5.07745]
[1712534762092,83.39,69342.2009,0.0,0.95669,2e-05,5.09131]
[1712534765112,83.38,69350.3577,0.0,0.95686,2e-05,5.07561]
[1712534768135,83.38,69311.3634,0.0,0.95609,2e-05,5.14551]
[1712534769143,83.37,69298.4555,0.0,0.95583,2e-05,5.1687]
[1712534774174,83.36,69299.2289,0.0,0.95587,2e-05,5.16509]
[1712534775183,83.36,69288.3596,0.0,0.95566,2e-05,5.18458]
[1712534777198,83.35,69296.2445,0.0,0.95583,2e-05,5.16919]
[1712534782231,83.34,69303.3581,0.0,0.95599,2e-05,5.154]
[1712534787266,83.33,69311.131,0.0,0.95617,2e-05,5.13777]
[1712534789282,83.32,69319.5368,0.0,0.95635,2e-05,5.12168]
[1712534791294,83.32,69331.7276,0.0,0.95662,2e-05,5.09591]
[1712534795322,83.31,69339.8242,0.0,0.9568,2e-05,5.07998]
[1712534798345,83.31,69321.3034,0.0,0.95644,2e-05,5.11272]
[1712534800359,83.3,69311.8465,0.0,0.95625,2e-05,5.12925]
[1712534805395,83.29,69297.6746,0.0,0.95599,2e-05,5.15329]
[1712534810429,83.28,69292.3681,0.0,0.9559,2e-05,5.16091]
[1712534815464,83.27,69293.5449,0.0,0.95595,2e-05,5.15666]
[1712534820500,83.26,69298.3442,0.0,0.95607,2e-05,5.14582]
[1712534821507,83.25,69306.1678,0.0,0.95623,2e-05,5.13113]
[1712534826543,83.24,69304.9765,0.0,0.95623,2e-05,5.13142]
[1712534831576,83.23,69316.4805,0.0,0.95648,2e-05,5.10862]
[1712534836612,83.22,69325.5856,0.0,0.95667,2e-05,5.09041]
[1712534841651,83.22,69324.2269,0.0,0.95666,2e-05,5.09132]
[1712534846686,83.21,69322.8519,0.0,0.95665,2e-05,5.09228]
[1712534851719,83.2,69327.2771,0.0,0.95678,2e-05,5.07986]
[1712534856754,83.19,69332.9317,0.0,0.95691,2e-05,5.06821]
[1712534861789,83.18,69336.0929,0.0,0.95698,2e-05,5.06117]
[1712534866823,83.17,69332.6011,0.0,0.95693,2e-05,5.06622]
[1712534871858,83.17,69335.9044,0.0,0.95701,2e-05,5.0587]
[1712534876895,83.16,69328.7302,0.0,0.95688,2e-05,5.07045]
[1712534881928,83.15,69325.2234,0.0,0.95682,2e-05,5.07546]
[1712534886966,83.14,69323.0665,0.0,0.9568,2e-05,5.07801]
[1712534891998,83.13,69320.2404,0.0,0.95675,2e-05,5.08172]
[1712534897034,83.13,69304.9873,0.0,0.95646,2e-05,5.10803]
[1712534902069,83.12,69301.5642,0.0,0.95641,2e-05,5.11258]
[1712534907106,83.11,69315.7258,0.0,0.95671,2e-05,5.08514]
[1712534910127,83.1,69325.0972,0.0,0.95691,2e-05,5.06729]
[1712534915163,83.09,69325.9037,0.0,0.95696,2e-05,5.06167]
[1712534920207,83.09,69328.1032,0.0,0.95702,2e-05,5.05646]
[1712534925232,83.08,69339.1912,0.0,0.95725,2e-05,5.03523]
[1712534930267,83.08,69351.1272,0.0,0.95749,2e-05,5.01274]
[1712534935302,83.07,69357.3253,0.0,0.95762,2e-05,5.00081]
[1712534937316,83.07,69367.2757,0.0,0.95782,2e-05,4.98264]
[1712534942351,83.07,69358.4236,0.0,0.95766,2e-05,4.9979]
[1712534947389,83.06,69369.8165,0.0,0.95789,2e-05,4.97674]
[1712534952400,83.06,69380.1965,0.0,0.95809,2e-05,4.95766]
[1712534954439,83.06,69370.6632,0.0,0.95791,2e-05,4.97457]
[1712534959473,83.05,69363.5798,0.0,0.95778,2e-05,4.98671]
[1712534964509,83.05,69360.787,0.0,0.95773,2e-05,4.9911]
[1712534969556,83.05,69361.5326,0.0,0.95775,2e-05,4.98913]
[1712534974588,83.04,69354.1521,0.0,0.95764,2e-05,4.99882]
[1712534979623,83.04,69360.3244,0.0,0.95776,2e-05,4.98702]
[1712534983651,83.04,69373.9279,0.0,0.95803,2e-05,4.96217]
[1712534984658,83.04,69384.43,0.0,0.95824,2e-05,4.94331]
[1712534989692,83.04,69386.8162,0.0,0.95829,2e-05,4.93884]
[1712534994728,83.03,69384.5869,0.0,0.95825,2e-05,4.94261]
[1712534999763,83.03,69384.6536,0.0,0.95825,2e-05,4.94224]
[1712535004799,83.03,69379.6717,0.0,0.95816,2e-05,4.95087]
[1712535009832,83.03,69385.3152,0.0,0.95827,2e-05,4.94049]
[1712535014867,83.03,69389.2761,0.0,0.95835,2e-05,4.93323]
[1712535016881,83.03,69379.3803,0.0,0.95816,2e-05,4.95083]
[1712535021919,83.03,69384.9523,0.0,0.95827,2e-05,4.94058]
[1712535026955,83.02,69378.8665,0.0,0.95815,2e-05,4.95118]
[1712535031989,83.02,69373.4124,0.0,0.95807,2e-05,4.95772]
[1712535037025,83.02,69380.4292,0.0,0.95821,2e-05,4.9448]
[1712535042061,83.02,69386.2291,0.0,0.95833,2e-05,4.93426]
[1712535046089,83.02,69404.8482,0.0,0.95869,2e-05,4.90096]
[1712535048102,83.02,69412.8139,0.0,0.95884,2e-05,4.88689]
[1712535050117,83.02,69423.9572,0.0,0.95905,2e-05,4.86727]
[1712535055151,83.02,69428.1642,0.0,0.95913,2e-05,4.86028]
[1712535060187,83.03,69437.6234,0.0,0.9593,2e-05,4.84405]
[1712535065222,83.03,69431.8946,0.0,0.95919,2e-05,4.85468]
[1712535067236,83.03,69446.8135,0.0,0.95947,2e-05,4.82861]
[1712535069251,83.03,69455.7064,0.0,0.95963,2e-05,4.8133]
[1712535070257,83.03,69465.4975,0.0,0.95981,2e-05,4.79631]
[1712535075291,83.04,69473.1733,0.0,0.95995,2e-05,4.78387]
[1712535076297,83.04,69491.0667,0.0,0.96028,2e-05,4.75291]
[1712535077306,83.04,69506.6933,0.0,0.96057,2e-05,4.72606]
[1712535080326,83.05,69514.7128,0.0,0.9607,2e-05,4.71309]
[1712535085361,83.06,69514.7802,0.0,0.96069,2e-05,4.71462]
[1712535090397,83.07,69511.0656,0.0,0.9606,2e-05,4.72262]
[1712535093400,83.07,69519.3825,0.0,0.96077,2e-05,4.7064]
[1712535098451,83.08,69523.4604,0.0,0.96083,2e-05,4.70114]
[1712535100465,83.09,69515.3877,0.0,0.96067,2e-05,4.71576]
[1712535104495,83.09,69531.6333,0.0,0.96096,2e-05,4.68903]
[1712535109531,83.11,69529.698,0.0,0.9609,2e-05,4.69415]
[1712535114565,83.12,69526.3759,0.0,0.96082,2e-05,4.70166]
[1712535119599,83.13,69520.0879,0.0,0.96069,2e-05,4.71416]
[1712535124637,83.13,69514.0157,0.0,0.96056,2e-05,4.72623]
[1712535129400,83.14,69505.9968,0.0,0.9604,2e-05,4.74157]
[1712535132400,83.15,69497.9077,0.0,0.96024,2e-05,4.75642]
[1712535137736,83.16,69499.5379,0.0,0.96026,2e-05,4.75485]
[1712535139750,83.16,69491.357,0.0,0.9601,2e-05,4.76957]
[1712535144785,83.17,69496.5089,0.0,0.96018,2e-05,4.76176]
[1712535149820,83.17,69500.6783,0.0,0.96025,2e-05,4.75574]
[1712535154857,83.18,69495.9724,0.0,0.96017,2e-05,4.76231]
[1712535159400,83.19,69505.8749,0.0,0.96034,2e-05,4.74634]
[1712535164927,83.19,69509.8578,0.0,0.9604,2e-05,4.74076]
[1712535165933,83.2,69518.7569,0.0,0.96056,2e-05,4.72564]
[1712535167948,83.2,69530.028,0.0,0.96077,2e-05,4.70681]
[1712535172982,83.21,69525.277,0.0,0.96066,2e-05,4.71667]
[1712535178017,83.22,69524.9801,0.0,0.96064,2e-05,4.71872]
[1712535183051,83.23,69530.0726,0.0,0.96072,2e-05,4.71151]
[1712535188087,83.24,69523.9575,0.0,0.96059,2e-05,4.72367]
[1712535193134,83.25,69528.4736,0.0,0.96066,2e-05,4.71739]
[1712535198169,83.26,69528.7031,0.0,0.96064,2e-05,4.71856]
[1712535203204,83.27,69522.0249,0.0,0.9605,2e-05,4.73187]
[1712535208240,83.28,69518.9974,0.0,0.96043,2e-05,4.73851]
[1712535213276,83.28,69515.6056,0.0,0.96038,2e-05,4.74293]
[1712535218312,83.29,69514.8597,0.0,0.96035,2e-05,4.74555]
[1712535223346,83.3,69514.8798,0.0,0.96034,2e-05,4.74684]
[1712535225361,83.3,69506.5138,0.0,0.96018,2e-05,4.76185]
[1712535230395,83.31,69505.3392,0.0,0.96014,2e-05,4.76504]
[1712535235432,83.32,69504.7577,0.0,0.96012,2e-05,4.7672]
[1712535240467,83.32,69506.5044,0.0,0.96014,2e-05,4.76528]
[1712535245501,83.33,69506.7987,0.0,0.96013,2e-05,4.76592]
[1712535250535,83.34,69506.6531,0.0,0.96012,2e-05,4.76729]
[1712535255570,83.34,69509.5806,0.0,0.96016,2e-05,4.76335]
[1712535260606,83.35,69509.7361,0.0,0.96015,2e-05,4.76422]
[1712535265640,83.36,69512.3798,0.0,0.96019,2e-05,4.76079]
[1712535270675,83.36,69512.7577,0.0,0.96019,2e-05,4.76129]
[1712535276400,83.37,69514.8477,0.0,0.96023,2e-05,4.75628]
[1712535281752,83.38,69512.671,0.0,0.96018,2e-05,4.76122]
[1712535286789,83.38,69512.7128,0.0,0.96017,2e-05,4.7623]
[1712535291824,83.39,69512.9084,0.0,0.96016,2e-05,4.7631]
[1712535296864,83.4,69513.444,0.0,0.96016,2e-05,4.7633]
[1712535301901,83.41,69513.3481,0.0,0.96015,2e-05,4.76459]
[1712535306937,83.41,69514.6346,0.0,0.96016,2e-05,4.76349]
[1712535311971,83.42,69515.5083,0.0,0.96016,2e-05,4.76309]
[1712535317007,83.43,69515.8603,0.0,0.96016,2e-05,4.7636]
[1712535322040,83.43,69515.1153,0.0,0.96013,2e-05,4.76599]
[1712535327075,83.44,69511.3458,0.0,0.96005,2e-05,4.77362]
[1712535332112,83.44,69509.9535,0.0,0.96004,2e-05,4.77424]
[1712535337147,83.45,69507.4425,0.0,0.95998,2e-05,4.77959]
[1712535342181,83.46,69506.8296,0.0,0.95996,2e-05,4.78162]
[1712535342400,83.46,69497.7903,0.0,0.95979,2e-05,4.79754]
[1712535348224,83.46,69507.1478,0.0,0.95995,2e-05,4.78205]
[1712535350238,83.46,69519.8815,0.0,0.96019,2e-05,4.76036]
[1712535355273,83.47,69514.1892,0.0,0.96007,2e-05,4.77129]
[1712535360308,83.48,69513.6714,0.0,0.96005,2e-05,4.77322]
[1712535365342,83.48,69514.9198,0.0,0.96006,2e-05,4.77208]
[1712535366350,83.48,69507.0811,0.0,0.95991,2e-05,4.78589]
[1712535370377,83.49,69519.5557,0.0,0.96014,2e-05,4.76499]
[1712535375400,83.5,69520.6729,0.0,0.96015,2e-05,4.76432]
[1712535378435,83.5,69528.691,0.0,0.96029,2e-05,4.75113]
[1712535383467,83.51,69529.5859,0.0,0.96029,2e-05,4.75078]
[1712535385481,83.51,69521.4277,0.0,0.96014,2e-05,4.76536]
[1712535390517,83.52,69520.5313,0.0,0.96011,2e-05,4.76797]
[1712535395553,83.52,69522.9451,0.0,0.96016,2e-05,4.76204]
[1712535398572,83.53,69530.8405,0.0,0.9603,2e-05,4.74906]
[1712535403607,83.53,69533.9766,0.0,0.96035,2e-05,4.74486]
[1712535408644,83.54,69534.6599,0.0,0.96035,2e-05,4.74492]
[1712535413677,83.55,69543.5054,0.0,0.9605,2e-05,4.73094]
[1712535418714,83.56,69532.6995,0.0,0.96029,2e-05,4.75088]
[1712535423748,83.56,69533.1806,0.0,0.96028,2e-05,4.75123]
[1712535426771,83.57,69524.8797,0.0,0.96012,2e-05,4.76627]
[1712535431803,83.57,69526.9383,0.0,0.96015,2e-05,4.76377]
[1712535436841,83.58,69525.2572,0.0,0.96011,2e-05,4.76776]
[1712535441875,83.59,69523.3632,0.0,0.96006,2e-05,4.77204]
[1712535446909,83.59,69530.2172,0.0,0.96018,2e-05,4.76119]
[1712535451945,83.6,69525.363,0.0,0.9601,2e-05,4.76783]
[1712535456980,83.6,69522.9574,0.0,0.96004,2e-05,4.77299]
[1712535462015,83.61,69515.7452,0.0,0.9599,2e-05,4.78641]
[1712535467058,83.61,69516.9464,0.0,0.95991,2e-05,4.78521]
[1712535472094,83.62,69513.3205,0.0,0.95984,2e-05,4.79235]
[1712535477127,83.62,69513.0566,0.0,0.95982,2e-05,4.79362]
[1712535482163,83.63,69514.1165,0.0,0.95984,2e-05,4.79257]
[1712535487197,83.63,69513.7865,0.0,0.95982,2e-05,4.79396]
[1712535492235,83.63,69513.3112,0.0,0.95982,2e-05,4.79444]
[1712535497269,83.63,69518.5559,0.0,0.95992,2e-05,4.78502]
[1712535502305,83.63,69516.5538,0.0,0.95988,2e-05,4.7882]
[1712535507340,83.63,69517.6637,0.0,0.95991,2e-05,4.78599]
[1712535513388,83.62,69517.3475,0.0,0.95993,2e-05,4.78339]
[1712535518416,83.62,69517.2601,0.0,0.95993,2e-05,4.78329]
[1712535523452,83.62,69514.8102,0.0,0.95988,2e-05,4.78724]
[1712535528489,83.62,69516.7035,0.0,0.95992,2e-05,4.78371]
[1712535533525,83.62,69515.1554,0.0,0.9599,2e-05,4.78612]
[1712535538558,83.62,69511.7761,0.0,0.95984,2e-05,4.79169]
[1712535543593,83.61,69511.8967,0.0,0.95984,2e-05,4.79115]
[1712535548629,83.61,69511.2954,0.0,0.95983,2e-05,4.7918]
[1712535553664,83.61,69511.9998,0.0,0.95985,2e-05,4.79026]
[1712535560711,83.61,69510.4026,0.0,0.95983,2e-05,4.79257]
[1712535565745,83.61,69502.1458,0.0,0.95968,2e-05,4.8066]
[1712535568768,83.6,69488.5374,0.0,0.95942,2e-05,4.83001]
[1712535573804,83.6,69476.7904,0.0,0.95923,2e-05,4.84703]
[1712535575819,83.6,69464.4651,0.0,0.959,2e-05,4.8683]
[1712535580863,83.59,69445.2557,0.0,0.95865,2e-05,4.90108]
[1712535585888,83.58,69444.779,0.0,0.95865,2e-05,4.90068]
[1712535587903,83.58,69458.2139,0.0,0.95891,2e-05,4.87655]
[1712535592938,83.57,69447.1295,0.0,0.95871,2e-05,4.89507]
[1712535597972,83.57,69442.7643,0.0,0.95864,2e-05,4.90156]
[1712535602000,83.56,69451.9027,0.0,0.95882,2e-05,4.88446]
[1712535607033,83.56,69450.9269,0.0,0.95882,2e-05,4.88514]
[1712535612069,83.55,69450.9321,0.0,0.95883,2e-05,4.884]
[1712535614083,83.55,69459.6037,0.0,0.959,2e-05,4.86833]
[1712535619119,83.54,69454.4253,0.0,0.95891,2e-05,4.87647]
[1712535623150,83.54,69444.8017,0.0,0.95873,2e-05,4.89256]
[1712535628184,83.53,69436.6674,0.0,0.95859,2e-05,4.90573]
[1712535633223,83.52,69440.2983,0.0,0.9587,2e-05,4.89528]
[1712535638259,83.51,69425.1068,0.0,0.95842,2e-05,4.92095]
[1712535643295,83.51,69423.8271,0.0,0.95841,2e-05,4.92186]
[1712535648328,83.5,69416.51,0.0,0.95828,2e-05,4.93351]
[1712535653363,83.49,69416.9143,0.0,0.9583,2e-05,4.93132]
[1712535656387,83.48,69427.0091,0.0,0.95851,2e-05,4.91256]
[1712535661419,83.48,69420.565,0.0,0.9584,2e-05,4.92266]
[1712535666454,83.47,69421.8626,0.0,0.95843,2e-05,4.919]
[1712535671490,83.46,69413.6894,0.0,0.95829,2e-05,4.93215]
[1712535676525,83.45,69414.9443,0.0,0.95833,2e-05,4.92848]
[1712535681560,83.44,69413.3598,0.0,0.95832,2e-05,4.92987]
[1712535686595,83.44,69418.0827,0.0,0.95842,2e-05,4.92005]
[1712535691630,83.43,69422.0733,0.0,0.95853,2e-05,4.9088]
[1712535692637,83.43,69430.2903,0.0,0.95869,2e-05,4.89401]
[1712535697672,83.42,69429.6578,0.0,0.95869,2e-05,4.89401]
[1712535702706,83.41,69431.6776,0.0,0.95874,2e-05,4.88935]
[1712535704721,83.41,69421.0014,0.0,0.95854,2e-05,4.90779]
[1712535709756,83.4,69416.1222,0.0,0.95846,2e-05,4.91516]
[1712535714790,83.39,69413.6631,0.0,0.95843,2e-05,4.91796]
[1712535719826,83.39,69412.38,0.0,0.95842,2e-05,4.9189]
[1712535725869,83.38,69409.4951,0.0,0.95838,2e-05,4.9224]
[1712535728890,83.37,69398.2369,0.0,0.95817,2e-05,4.9416]
[1712535733926,83.36,69384.1233,0.0,0.95792,2e-05,4.96523]
[1712535736946,83.36,69373.4101,0.0,0.95772,2e-05,4.98335]
[1712535739967,83.35,69354.7045,0.0,0.95736,2e-05,5.01579]
[1712535745004,83.34,69343.6821,0.0,0.95717,2e-05,5.03347]
[1712535750041,83.32,69338.7106,0.0,0.95709,2e-05,5.04016]
[1712535755072,83.31,69333.364,0.0,0.95704,2e-05,5.0446]
[1712535760109,83.3,69327.0032,0.0,0.95693,2e-05,5.05373]
[1712535764135,83.28,69315.9433,0.0,0.95674,2e-05,5.07178]
[1712535769173,83.27,69320.0423,0.0,0.95684,2e-05,5.06181]
[1712535774218,83.25,69314.8131,0.0,0.95677,2e-05,5.06878]
[1712535779245,83.24,69315.5523,0.0,0.95681,2e-05,5.06492]
[1712535784279,83.23,69318.3105,0.0,0.95688,2e-05,5.05857]
[1712535789315,83.23,69320.2876,0.0,0.95693,2e-05,5.05375]
[1712535794351,83.22,69318.0257,0.0,0.9569,2e-05,5.05658]
[1712535799387,83.21,69311.2759,0.0,0.95678,2e-05,5.06748]
[1712535804400,83.2,69317.1742,0.0,0.95691,2e-05,5.05543]
[1712535809457,83.19,69313.7826,0.0,0.95685,2e-05,5.06031]
[1712535814491,83.19,69313.3996,0.0,0.95688,2e-05,5.05682]
[1712535817514,83.18,69322.6959,0.0,0.95708,2e-05,5.03924]
[1712535822547,83.18,69330.3106,0.0,0.95724,2e-05,5.0244]
[1712535826576,83.17,69342.1561,0.0,0.95748,2e-05,5.00229]
[1712535831611,83.17,69341.2139,0.0,0.95747,2e-05,5.00316]
[1712535836644,83.16,69341.0523,0.0,0.95748,2e-05,5.00263]
[1712535841680,83.16,69341.5144,0.0,0.95749,2e-05,5.00098]
[1712535847723,83.15,69342.4169,0.0,0.95752,2e-05,4.99841]
[1712535852758,83.15,69341.5597,0.0,0.95751,2e-05,4.99916]
[1712535856787,83.14,69349.3431,0.0,0.95767,2e-05,4.98457]
[1712535861821,83.14,69344.8283,0.0,0.95759,2e-05,4.992]
[1712535866857,83.14,69341.4738,0.0,0.95753,2e-05,4.99729]
[1712535871892,83.13,69337.3848,0.0,0.95748,2e-05,5.001]
[1712535876928,83.13,69344.8516,0.0,0.95764,2e-05,4.98678]
[1712535881962,83.12,69345.7257,0.0,0.95766,2e-05,4.98442]
[1712535886999,83.12,69348.4974,0.0,0.95772,2e-05,4.97879]
[1712535892032,83.12,69347.2235,0.0,0.95771,2e-05,4.98047]
[1712535897068,83.11,69347.8304,0.0,0.95772,2e-05,4.97877]
[1712535902102,83.11,69350.016,0.0,0.95777,2e-05,4.97426]
[1712535907138,83.11,69345.8899,0.0,0.9577,2e-05,4.98112]
[1712535912172,83.1,69343.1363,0.0,0.95765,2e-05,4.98542]
[1712535917215,83.1,69343.889,0.0,0.95767,2e-05,4.98343]
[1712535922250,83.09,69338.2739,0.0,0.95757,2e-05,4.99285]
[1712535927284,83.09,69339.862,0.0,0.95761,2e-05,4.98929]
[1712535932319,83.09,69338.5547,0.0,0.95761,2e-05,4.98807]
[1712535937353,83.08,69338.1423,0.0,0.95761,2e-05,4.98814]
[1712535942394,83.08,69337.2492,0.0,0.9576,2e-05,4.98908]
[1712535944407,83.08,69329.2092,0.0,0.95744,2e-05,5.00327]
[1712535949443,83.07,69330.4436,0.0,0.95748,2e-05,5.00025]
[1712535954477,83.07,69330.806,0.0,0.95749,2e-05,4.99881]
[1712535959513,83.06,69332.3189,0.0,0.95753,2e-05,4.99534]
[1712535964555,83.06,69335.6316,0.0,0.9576,2e-05,4.98867]
[1712535969593,83.05,69335.693,0.0,0.95761,2e-05,4.98788]
[1712535970600,83.05,69344.1901,0.0,0.95778,2e-05,4.97247]
[1712535973627,83.05,69352.6113,0.0,0.95795,2e-05,4.95708]
[1712535978661,83.05,69349.0924,0.0,0.95788,2e-05,4.96297]
[1712535983695,83.05,69349.3951,0.0,0.95789,2e-05,4.96196]
[1712535984400,83.05,69340.7407,0.0,0.95772,2e-05,4.97741]
[1712535989737,83.04,69339.4086,0.0,0.9577,2e-05,4.97922]
[1712535994773,83.04,69339.5632,0.0,0.95774,2e-05,4.97548]
[1712535999808,83.04,69343.8115,0.0,0.95782,2e-05,4.96733]
[1712536004843,83.03,69343.5361,0.0,0.95782,2e-05,4.96733]
[1712536009876,83.03,69345.6166,0.0,0.95787,2e-05,4.9631]
[1712536013905,83.03,69357.5966,0.0,0.95811,2e-05,4.94128]
[1712536018941,83.03,69364.1463,0.0,0.95824,2e-05,4.92932]
[1712536023977,83.03,69367.5764,0.0,0.95831,2e-05,4.92306]
[1712536028012,83.03,69375.852,0.0,0.95847,2e-05,4.90822]
[1712536033040,83.03,69381.6136,0.0,0.95858,2e-05,4.89803]
[1712536038076,83.03,69387.2198,0.0,0.95868,2e-05,4.88818]
[1712536043110,83.03,69386.5243,0.0,0.95867,2e-05,4.88957]
[1712536048145,83.03,69386.4903,0.0,0.95867,2e-05,4.88978]
[1712536053179,83.03,69391.2798,0.0,0.95878,2e-05,4.87868]
[1712536057207,83.03,69381.5572,0.0,0.95859,2e-05,4.89611]
[1712536062247,83.03,69389.0183,0.0,0.95873,2e-05,4.88295]
[1712536067280,83.03,69386.788,0.0,0.95869,2e-05,4.8872]
[1712536072316,83.04,69389.0167,0.0,0.95873,2e-05,4.88342]
[1712536077349,83.04,69389.572,0.0,0.95874,2e-05,4.88264]
[1712536082386,83.04,69384.369,0.0,0.95864,2e-05,4.89201]
[1712536087419,83.04,69384.6096,0.0,0.95864,2e-05,4.89172]
[1712536089400,83.04,69394.1322,0.0,0.95882,2e-05,4.87489]
[1712536094468,83.04,69393.1412,0.0,0.9588,2e-05,4.87691]
[1712536099503,83.04,69392.5124,0.0,0.95878,2e-05,4.87827]
[1712536104538,83.04,69387.8899,0.0,0.95869,2e-05,4.88667]
[1712536109572,83.04,69378.7664,0.0,0.95852,2e-05,4.903]
[1712536114608,83.04,69371.7888,0.0,0.9584,2e-05,4.91256]
[1712536119644,83.04,69365.5714,0.0,0.95828,2e-05,4.92359]
[1712536124678,83.04,69363.7984,0.0,0.95825,2e-05,4.92661]
[1712536129713,83.04,69356.9383,0.0,0.95812,2e-05,4.93866]
[1712536134754,83.04,69356.8528,0.0,0.95812,2e-05,4.93855]
[1712536139789,83.04,69356.7973,0.0,0.95812,2e-05,4.93838]
[1712536144825,83.04,69362.338,0.0,0.95823,2e-05,4.92826]
[1712536148852,83.04,69372.1173,0.0,0.95842,2e-05,4.91068]
[1712536153888,83.04,69376.6861,0.0,0.95851,2e-05,4.90254]
[1712536158921,83.04,69373.5686,0.0,0.95845,2e-05,4.90814]
[1712536163958,83.04,69367.8133,0.0,0.95834,2e-05,4.91834]
[1712536168992,83.03,69372.8656,0.0,0.95844,2e-05,4.90928]
[1712536170400,83.03,69361.8501,0.0,0.95823,2e-05,4.92891]
[1712536176042,83.03,69355.9675,0.0,0.95813,2e-05,4.93637]
[1712536181076,83.03,69355.6892,0.0,0.95813,2e-05,4.93663]
[1712536186112,83.03,69353.6795,0.0,0.9581,2e-05,4.93996]
[1712536188127,83.03,69344.1358,0.0,0.95791,2e-05,4.95692]
[1712536190140,83.03,69336.3524,0.0,0.95776,2e-05,4.97072]
[1712536191147,83.03,69326.1729,0.0,0.95756,2e-05,4.98893]
[1712536196183,83.02,69309.1779,0.0,0.95723,2e-05,5.01886]
[1712536201219,83.02,69314.4869,0.0,0.95735,2e-05,5.00833]
[1712536203232,83.02,69324.7538,0.0,0.95755,2e-05,4.98949]
[1712536206254,83.01,69309.6003,0.0,0.95726,2e-05,5.01644]
[1712536211289,83.01,69302.5715,0.0,0.95713,2e-05,5.02824]
[1712536212400,83.01,69311.3099,0.0,0.95731,2e-05,5.01204]
[1712536216324,83.0,69321.2089,0.0,0.95751,2e-05,4.99351]
[1712536221359,83.0,69318.1739,0.0,0.95746,2e-05,4.99842]
[1712536222367,83.0,69309.6179,0.0,0.95729,2e-05,5.01356]
[1712536227401,82.99,69306.6094,0.0,0.95724,2e-05,5.01811]
[1712536231429,82.99,69314.7793,0.0,0.95743,2e-05,4.99974]
[1712536236466,82.98,69312.9994,0.0,0.9574,2e-05,5.00222]
[1712536241500,82.98,69307.6942,0.0,0.95731,2e-05,5.01096]
[1712536246535,82.97,69311.085,0.0,0.95738,2e-05,5.004]
[1712536251572,82.97,69315.4003,0.0,0.95748,2e-05,4.99543]
[1712536255599,82.97,69323.5313,0.0,0.95764,2e-05,4.98024]
[1712536260635,82.96,69318.4128,0.0,0.95755,2e-05,4.98888]
[1712536265669,82.96,69312.2826,0.0,0.95743,2e-05,4.99922]
[1712536270704,82.95,69320.2931,0.0,0.9576,2e-05,4.98407]
[1712536275739,82.95,69322.5031,0.0,0.95765,2e-05,4.97948]
[1712536280775,82.95,69323.6837,0.0,0.95768,2e-05,4.97678]
[1712536285814,82.94,69321.6455,0.0,0.95764,2e-05,4.97987]
[1712536290845,82.94,69327.0072,0.0,0.95776,2e-05,4.96965]
[1712536295886,82.94,69329.9112,0.0,0.95784,2e-05,4.96113]
[1712536300925,82.94,69328.5284,0.0,0.95782,2e-05,4.96318]
[1712536305959,82.93,69337.1645,0.0,0.95799,2e-05,4.94724]
[1712536310995,82.93,69341.1575,0.0,0.95807,2e-05,4.93981]
[1712536316029,82.93,69341.1131,0.0,0.95807,2e-05,4.93964]
[1712536321064,82.93,69341.406,0.0,0.95808,2e-05,4.93889]
[1712536324085,82.93,69332.3839,0.0,0.95791,2e-05,4.95491]
[1712536329120,82.93,69329.0196,0.0,0.95785,2e-05,4.96052]
[1712536334155,82.92,69330.5922,0.0,0.95788,2e-05,4.95727]
[1712536339191,82.92,69329.873,0.0,0.95787,2e-05,4.95817]
[1712536344225,82.92,69330.1573,0.0,0.95788,2e-05,4.95726]
[1712536349260,82.92,69335.5531,0.0,0.95799,2e-05,4.94721]
[1712536354295,82.91,69338.9769,0.0,0.95808,2e-05,4.93795]
[1712536359331,82.91,69345.5323,0.0,0.95821,2e-05,4.92605]
[1712536364365,82.91,69345.0423,0.0,0.9582,2e-05,4.9268]
[1712536368396,82.91,69336.6059,0.0,0.95804,2e-05,4.94179]
[1712536373431,82.91,69337.7845,0.0,0.95807,2e-05,4.93937]
[1712536378466,82.91,69330.8849,0.0,0.95793,2e-05,4.95148]
[1712536383501,82.91,69328.5208,0.0,0.95789,2e-05,4.95532]
[1712536388536,82.9,69325.5818,0.0,0.95784,2e-05,4.9602]
[1712536393571,82.9,69325.8333,0.0,0.95785,2e-05,4.95935]
[1712536398606,82.9,69325.9719,0.0,0.95785,2e-05,4.9587]
[1712536403640,82.9,69322.6468,0.0,0.95779,2e-05,4.96427]
[1712536408677,82.89,69318.7025,0.0,0.95772,2e-05,4.9709]
[1712536413715,82.89,69321.4833,0.0,0.9578,2e-05,4.96254]
[1712536418752,82.89,69318.1982,0.0,0.95774,2e-05,4.968]
[1712536423784,82.89,69329.7237,0.0,0.95797,2e-05,4.94685]
[1712536428818,82.88,69321.9255,0.0,0.95782,2e-05,4.96056]
[1712536433853,82.88,69312.0711,0.0,0.95764,2e-05,4.97785]
[1712536436875,82.88,69302.8637,0.0,0.95746,2e-05,4.99412]
[1712536441909,82.88,69297.1381,0.0,0.95735,2e-05,5.00374]
[1712536446944,82.87,69295.1105,0.0,0.95732,2e-05,5.00661]
[1712536451979,82.87,69298.3127,0.0,0.95739,2e-05,5.00005]
[1712536455400,82.86,69290.4881,0.0,0.95724,2e-05,5.01377]
[1712536457018,82.86,69278.1154,0.0,0.957,2e-05,5.03588]
[1712536462053,82.86,69275.4073,0.0,0.95695,2e-05,5.03973]
[1712536467096,82.85,69278.1496,0.0,0.95702,2e-05,5.03368]
[1712536472131,82.84,69278.9237,0.0,0.95707,2e-05,5.02833]
[1712536477165,82.84,69277.9791,0.0,0.95706,2e-05,5.02909]
[1712536482201,82.83,69281.43,0.0,0.95714,2e-05,5.02187]
[1712536487236,82.83,69278.6141,0.0,0.95709,2e-05,5.02605]
[1712536492269,82.82,69275.3396,0.0,0.95704,2e-05,5.03104]
[1712536494285,82.82,69265.4016,0.0,0.95684,2e-05,5.04871]
[1712536499320,82.81,69264.6951,0.0,0.95684,2e-05,5.04886]
[1712536500328,82.81,69234.8255,0.0,0.95624,2e-05,5.10326]
[1712536505362,82.8,69218.5631,0.0,0.95593,2e-05,5.13157]
[1712536510397,82.79,69210.5862,0.0,0.95578,2e-05,5.14445]
[1712536515400,82.78,69206.3075,0.0,0.95572,2e-05,5.15045]
[1712536516444,82.78,69182.5305,0.0,0.95523,2e-05,5.19411]
[1712536521477,82.76,69179.2463,0.0,0.95519,2e-05,5.19783]
[1712536524400,82.75,69191.5998,0.0,0.95546,2e-05,5.17349]
[1712536529533,82.74,69197.825,0.0,0.95561,2e-05,5.15988]
[1712536533400,82.73,69208.6361,0.0,0.95587,2e-05,5.13541]
[1712536535574,82.73,69216.4666,0.0,0.95604,2e-05,5.12026]
[1712536540610,82.72,69218.1615,0.0,0.95609,2e-05,5.11548]
[1712536543631,82.71,69227.3658,0.0,0.95629,2e-05,5.09758]
[1712536548665,82.71,69229.6799,0.0,0.95635,2e-05,5.09189]
[1712536553700,82.7,69227.2631,0.0,0.95632,2e-05,5.09456]
[1712536557728,82.69,69235.3957,0.0,0.9565,2e-05,5.07851]
[1712536562763,82.68,69242.3445,0.0,0.95665,2e-05,5.06448]
[1712536565784,82.68,69232.3509,0.0,0.95646,2e-05,5.08201]
[1712536570820,82.67,69228.3944,0.0,0.95639,2e-05,5.08788]
[1712536572832,82.67,69240.0279,0.0,0.95663,2e-05,5.06602]
[1712536574850,82.66,69249.4038,0.0,0.95683,2e-05,5.0484]
[1712536577868,82.66,69258.1739,0.0,0.95701,2e-05,5.03179]
[1712536581898,82.66,69271.6069,0.0,0.95729,2e-05,5.00663]
[1712536582904,82.66,69298.0642,0.0,0.95781,2e-05,4.95859]
[1712536584919,82.66,69307.7462,0.0,0.958,2e-05,4.94102]
[1712536589955,82.65,69313.1083,0.0,0.95811,2e-05,4.93121]
[1712536591967,82.65,69324.3271,0.0,0.95835,2e-05,4.90818]
[1712536592976,82.65,69333.1568,0.0,0.95852,2e-05,4.89239]
[1712536594987,82.66,69324.9985,0.0,0.95836,2e-05,4.90707]
[1712536597004,82.66,69335.3863,0.0,0.95857,2e-05,4.88851]
[1712536602038,82.66,69331.4555,0.0,0.95849,2e-05,4.89581]
[1712536607071,82.66,69324.9371,0.0,0.95836,2e-05,4.9076]
[1712536612108,82.66,69326.0731,0.0,0.95838,2e-05,4.90566]
[1712536617142,82.66,69319.5179,0.0,0.95825,2e-05,4.91752]
[1712536622177,82.66,69318.3985,0.0,0.95823,2e-05,4.91951]
[1712536627212,82.66,69323.9208,0.0,0.95834,2e-05,4.90961]
[1712536629226,82.66,69315.561,0.0,0.95817,2e-05,4.92462]
[1712536631248,82.66,69324.0012,0.0,0.95834,2e-05,4.90947]
[1712536632255,82.66,69333.8296,0.0,0.95853,2e-05,4.89189]
[1712536634271,82.66,69354.8958,0.0,0.95894,2e-05,4.85443]
[1712536639305,82.66,69353.38,0.0,0.9589,2e-05,4.85763]
[1712536644338,82.67,69351.4106,0.0,0.95886,2e-05,4.86163]
[1712536649375,82.67,69342.1247,0.0,0.95867,2e-05,4.87862]
[1712536654409,82.67,69343.7531,0.0,0.95873,2e-05,4.87318]
[1712536659400,82.67,69354.1558,0.0,0.95892,2e-05,4.85501]
[1712536661459,82.67,69361.956,0.0,0.95907,2e-05,4.84137]
[1712536664479,82.68,69374.1121,0.0,0.9593,2e-05,4.82019]
[1712536669514,82.68,69373.0873,0.0,0.95927,2e-05,4.82281]
[1712536674549,82.69,69374.7298,0.0,0.9593,2e-05,4.82068]
[1712536679584,82.69,69370.6554,0.0,0.95921,2e-05,4.82868]
[1712536684620,82.69,69367.495,0.0,0.95914,2e-05,4.83498]
[1712536689654,82.7,69366.5317,0.0,0.95912,2e-05,4.83734]
[1712536694690,82.7,69371.8773,0.0,0.95921,2e-05,4.82854]
[1712536699725,82.71,69373.6269,0.0,0.95924,2e-05,4.82617]
[1712536704760,82.71,69371.2604,0.0,0.95918,2e-05,4.83111]
[1712536709795,82.71,69368.0525,0.0,0.95912,2e-05,4.83744]
[1712536714829,82.72,69374.8042,0.0,0.95926,2e-05,4.82331]
[1712536715837,82.72,69384.1683,0.0,0.95944,2e-05,4.80691]
[1712536716844,82.72,69398.9842,0.0,0.95972,2e-05,4.78118]
[1712536721879,82.73,69401.2752,0.0,0.95975,2e-05,4.77828]
[1712536724900,82.73,69415.6249,0.0,0.96001,2e-05,4.7538]
[1712536729937,82.74,69419.4739,0.0,0.96007,2e-05,4.74842]
[1712536734971,82.75,69413.3294,0.0,0.95994,2e-05,4.76054]
[1712536740009,82.76,69406.2965,0.0,0.95979,2e-05,4.77412]
[1712536744032,82.76,69414.181,0.0,0.95993,2e-05,4.76122]
[1712536749068,82.77,69419.2061,0.0,0.96001,2e-05,4.75373]
[1712536754104,82.78,69420.8759,0.0,0.96003,2e-05,4.75214]
[1712536759140,82.79,69415.6799,0.0,0.95992,2e-05,4.76254]
[1712536763168,82.79,69407.4256,0.0,0.95975,2e-05,4.77799]
[1712536768202,82.8,69407.2587,0.0,0.95974,2e-05,4.77941]
[1712536773238,82.8,69399.3691,0.0,0.9596,2e-05,4.79151]
[1712536778272,82.81,69399.6676,0.0,0.9596,2e-05,4.79198]
[1712536783309,82.82,69399.8334,0.0,0.95959,2e-05,4.79268]
[1712536788342,82.82,69399.543,0.0,0.95957,2e-05,4.79417]
[1712536793378,82.83,69400.0366,0.0,0.95957,2e-05,4.79427]
[1712536798422,82.83,69392.7241,0.0,0.95942,2e-05,4.80811]
[1712536803458,82.84,69390.3411,0.0,0.95937,2e-05,4.81317]
[1712536808493,82.84,69389.0729,0.0,0.95934,2e-05,4.81621]
[1712536813529,82.85,69381.004,0.0,0.95918,2e-05,4.8312]
[1712536817555,82.85,69389.6203,0.0,0.95933,2e-05,4.8165]
[1712536820577,82.85,69398.1907,0.0,0.95949,2e-05,4.80188]
[1712536824400,82.86,69390.2069,0.0,0.95933,2e-05,4.81664]
[1712536829639,82.86,69388.1447,0.0,0.95929,2e-05,4.82105]
[1712536834674,82.87,69388.5507,0.0,0.95931,2e-05,4.81823]
[1712536836400,82.87,69377.0966,0.0,0.95909,2e-05,4.83877]
[1712536841724,82.87,69373.3064,0.0,0.95901,2e-05,4.84603]
[1712536846758,82.87,69373.8051,0.0,0.95901,2e-05,4.84566]
[1712536851794,82.88,69375.8325,0.0,0.95904,2e-05,4.84261]
[1712536856830,82.88,69377.5549,0.0,0.95907,2e-05,4.84011]
[1712536861864,82.88,69381.9967,0.0,0.95915,2e-05,4.83285]
[1712536866400,82.89,69389.9175,0.0,0.9593,2e-05,4.81947]
[1712536870929,82.89,69397.7949,0.0,0.95944,2e-05,4.80622]
[1712536875965,82.9,69399.5056,0.0,0.95946,2e-05,4.80407]
[1712536878400,82.9,69408.0985,0.0,0.95962,2e-05,4.78948]
[1712536884019,82.91,69404.3487,0.0,0.95954,2e-05,4.79721]
[1712536889055,82.91,69402.3142,0.0,0.95949,2e-05,4.8017]
[1712536894089,82.92,69395.7381,0.0,0.95938,2e-05,4.81131]
[1712536899125,82.92,69388.7131,0.0,0.95924,2e-05,4.82445]
[1712536904161,82.92,69384.8148,0.0,0.95915,2e-05,4.832]
[1712536909195,82.93,69385.6186,0.0,0.95916,2e-05,4.83122]
[1712536914230,82.93,69387.0609,0.0,0.95918,2e-05,4.82932]
[1712536919265,82.94,69386.1926,0.0,0.95916,2e-05,4.83149]
[1712536924299,82.94,69386.5285,0.0,0.95916,2e-05,4.83152]
[1712536929335,82.94,69384.1976,0.0,0.95911,2e-05,4.83626]
[1712536934370,82.95,69377.6724,0.0,0.95898,2e-05,4.84839]
[1712536939407,82.95,69376.1117,0.0,0.95894,2e-05,4.85163]
[1712536944400,82.95,69362.7639,0.0,0.95868,2e-05,4.87574]
[1712536949476,82.95,69362.2736,0.0,0.95867,2e-05,4.87688]
[1712536954512,82.95,69358.8414,0.0,0.95862,2e-05,4.88034]
[1712536959547,82.95,69358.3467,0.0,0.95861,2e-05,4.88142]
[1712536964591,82.96,69359.7595,0.0,0.95864,2e-05,4.8791]
[1712536966610,82.96,69369.4371,0.0,0.95882,2e-05,4.862]
[1712536967612,82.96,69384.1076,0.0,0.9591,2e-05,4.83609]
[1712536972648,82.96,69390.7225,0.0,0.95922,2e-05,4.82503]
[1712536977682,82.97,69391.0164,0.0,0.95922,2e-05,4.82519]
[1712536982717,82.97,69391.4539,0.0,0.95922,2e-05,4.82508]
[1712536986400,82.97,69382.7107,0.0,0.95905,2e-05,4.84103]
[1712536991781,82.98,69386.2579,0.0,0.95911,2e-05,4.8353]
[1712536996816,82.98,69383.6916,0.0,0.95906,2e-05,4.84041]
[1712537001851,82.98,69383.8992,0.0,0.95906,2e-05,4.84056]
[1712537006885,82.98,69379.8978,0.0,0.95897,2e-05,4.84815]
[1712537011921,82.99,69383.5202,0.0,0.95906,2e-05,4.83937]
[1712537016954,82.99,69389.7562,0.0,0.95918,2e-05,4.8289]
[1712537019401,82.99,69402.3435,0.0,0.95941,2e-05,4.80709]
[1712537025013,83.0,69397.0521,0.0,0.9593,2e-05,4.81721]
[1712537030045,83.0,69393.4296,0.0,0.95923,2e-05,4.82427]
[1712537035081,83.01,69390.7793,0.0,0.95917,2e-05,4.82959]
[1712537040117,83.01,69389.7006,0.0,0.95914,2e-05,4.8321]
[1712537045151,83.01,69385.5606,0.0,0.95906,2e-05,4.83997]
[1712537050186,83.02,69384.0625,0.0,0.95902,2e-05,4.84313]
[1712537052201,83.02,69373.9925,0.0,0.95883,2e-05,4.86125]
[1712537057235,83.02,69380.9705,0.0,0.95896,2e-05,4.84916]
[1712537058243,83.02,69390.154,0.0,0.95913,2e-05,4.83313]
[1712537063277,83.02,69384.047,0.0,0.95901,2e-05,4.84443]
[1712537068312,83.03,69382.9982,0.0,0.95898,2e-05,4.84677]
[1712537073347,83.03,69381.7348,0.0,0.95898,2e-05,4.84663]
[1712537078382,83.03,69380.2787,0.0,0.95894,2e-05,4.84967]
[1712537083418,83.03,69380.097,0.0,0.95894,2e-05,4.8504]
[1712537085400,83.03,69388.3061,0.0,0.95909,2e-05,4.83606]
[1712537090466,83.04,69386.0624,0.0,0.95904,2e-05,4.84057]
[1712537095501,83.04,69387.9882,0.0,0.95907,2e-05,4.83769]
[1712537100537,83.04,69390.5847,0.0,0.95912,2e-05,4.83366]
[1712537105572,83.05,69397.4425,0.0,0.95924,2e-05,4.8222]
[1712537110606,83.05,69392.4399,0.0,0.95914,2e-05,4.83162]
[1712537115643,83.06,69397.9802,0.0,0.95924,2e-05,4.82249]
[1712537118400,83.06,69387.7354,0.0,0.95904,2e-05,4.84092]
[1712537123698,83.06,69386.851,0.0,0.95902,2e-05,4.84297]
[1712537128734,83.06,69386.173,0.0,0.959,2e-05,4.84466]
[1712537133777,83.07,69385.7204,0.0,0.95901,2e-05,4.84307]
[1712537138812,83.07,69386.3748,0.0,0.95902,2e-05,4.8424]
[1712537143847,83.07,69385.6224,0.0,0.959,2e-05,4.8442]
[1712537148882,83.07,69388.9781,0.0,0.95906,2e-05,4.83878]
[1712537153916,83.08,69388.7216,0.0,0.95905,2e-05,4.83974]
[1712537158950,83.08,69386.7432,0.0,0.959,2e-05,4.84372]
[1712537163400,83.08,69373.3903,0.0,0.95874,2e-05,4.8678]
[1712537169021,83.08,69370.9687,0.0,0.95869,2e-05,4.87232]
[1712537174056,83.09,69380.5383,0.0,0.95887,2e-05,4.85561]
[1712537177078,83.09,69390.9935,0.0,0.95907,2e-05,4.83738]
[1712537182114,83.09,69389.5392,0.0,0.95904,2e-05,4.84043]
[1712537184400,83.09,69399.7431,0.0,0.95923,2e-05,4.82276]
[1712537190169,83.1,69400.5411,0.0,0.95924,2e-05,4.82198]
[1712537192183,83.1,69418.382,0.0,0.9596,2e-05,4.78804]
[1712537197217,83.1,69424.5154,0.0,0.9597,2e-05,4.77828]
[1712537202252,83.11,69421.5479,0.0,0.95964,2e-05,4.78445]
[1712537207286,83.11,69417.4085,0.0,0.95955,2e-05,4.79263]
[1712537212324,83.12,69419.8497,0.0,0.95959,2e-05,4.78923]
[1712537217357,83.13,69424.0619,0.0,0.95966,2e-05,4.78279]
[1712537222391,83.13,69422.8042,0.0,0.95962,2e-05,4.78594]
[1712537224405,83.13,69410.8518,0.0,0.95939,2e-05,4.80743]
[1712537227428,83.14,69420.0853,0.0,0.95956,2e-05,4.79169]
[1712537232465,83.14,69424.0401,0.0,0.95963,2e-05,4.78566]
[1712537237497,83.15,69428.0626,0.0,0.95969,2e-05,4.77957]
[1712537242534,83.15,69426.1141,0.0,0.95965,2e-05,4.78394]
[1712537247568,83.16,69426.4827,0.0,0.95964,2e-05,4.78423]
[1712537252605,83.17,69426.7117,0.0,0.95966,2e-05,4.78193]
[1712537257640,83.17,69426.256,0.0,0.95964,2e-05,4.78368]
[1712537259654,83.17,69416.4572,0.0,0.95945,2e-05,4.80123]
[1712537264687,83.18,69411.9006,0.0,0.95936,2e-05,4.80998]
[1712537269722,83.18,69416.4626,0.0,0.95944,2e-05,4.80269]
[1712537273750,83.19,69425.0214,0.0,0.95959,2e-05,4.78835]
[1712537278785,83.19,69420.7867,0.0,0.9595,2e-05,4.79667]
[1712537283820,83.2,69409.9574,0.0,0.95929,2e-05,4.81646]
[1712537288856,83.2,69409.2594,0.0,0.95927,2e-05,4.81834]
[1712537293891,83.2,69406.0747,0.0,0.9592,2e-05,4.82454]
[1712537298931,83.21,69411.9325,0.0,0.95931,2e-05,4.81484]
[1712537303962,83.21,69415.0299,0.0,0.95936,2e-05,4.81008]
[1712537308997,83.21,69412.0195,0.0,0.95929,2e-05,4.81608]
[1712537314032,83.22,69414.5606,0.0,0.95936,2e-05,4.80942]
[1712537319067,83.22,69415.4219,0.0,0.95937,2e-05,4.80861]
[1712537324103,83.23,69418.2914,0.0,0.95941,2e-05,4.8043]
[1712537330146,83.23,69417.1199,0.0,0.95938,2e-05,4.80723]
[1712537335180,83.24,69420.303,0.0,0.95944,2e-05,4.80239]
[1712537340215,83.24,69414.559,0.0,0.95932,2e-05,4.8132]
[1712537345250,83.24,69417.7651,0.0,0.95937,2e-05,4.80824]
[1712537350284,83.25,69419.1836,0.0,0.95939,2e-05,4.80645]
[1712537355320,83.25,69419.8738,0.0,0.9594,2e-05,4.80596]
[1712537360356,83.26,69424.5411,0.0,0.95948,2e-05,4.79852]
[1712537365390,83.26,69424.3983,0.0,0.95947,2e-05,4.79955]
[1712537370400,83.27,69421.4884,0.0,0.9594,2e-05,4.8054]
[1712537375461,83.27,69422.7486,0.0,0.95944,2e-05,4.80108]
[1712537380496,83.28,69424.3325,0.0,0.95947,2e-05,4.79907]
[1712537385531,83.28,69429.0652,0.0,0.95954,2e-05,4.79176]
[1712537390567,83.29,69423.345,0.0,0.95943,2e-05,4.80257]
[1712537395603,83.29,69418.2479,0.0,0.95932,2e-05,4.81224]
[1712537400636,83.29,69417.3628,0.0,0.9593,2e-05,4.81445]
[1712537405671,83.3,69421.7027,0.0,0.95938,2e-05,4.8075]
[1712537411716,83.3,69424.1643,0.0,0.95941,2e-05,4.80406]
[1712537416751,83.31,69425.4554,0.0,0.95943,2e-05,4.80252]
[1712537421784,83.31,69426.7516,0.0,0.95945,2e-05,4.80099]
[1712537422791,83.31,69418.5786,0.0,0.95929,2e-05,4.81548]
[1712537424805,83.31,69410.5481,0.0,0.95913,2e-05,4.82982]
[1712537429841,83.32,69399.2278,0.0,0.95891,2e-05,4.85022]
[1712537431856,83.32,69411.9172,0.0,0.95918,2e-05,4.82516]
[1712537434875,83.32,69420.5562,0.0,0.95934,2e-05,4.81033]
[1712537439910,83.32,69421.6282,0.0,0.95935,2e-05,4.80911]
[1712537444945,83.33,69420.7181,0.0,0.95933,2e-05,4.81141]
[1712537449981,83.33,69412.6194,0.0,0.95917,2e-05,4.82621]
[1712537455017,83.33,69412.6186,0.0,0.95916,2e-05,4.82674]
[1712537460050,83.34,69414.4903,0.0,0.95919,2e-05,4.82397]
[1712537463071,83.34,69405.2868,0.0,0.95901,2e-05,4.84049]
[1712537466094,83.34,69390.6883,0.0,0.95873,2e-05,4.86649]
[1712537469114,83.34,69380.305,0.0,0.95853,2e-05,4.88494]
[1712537474149,83.34,69377.578,0.0,0.95848,2e-05,4.8898]
[1712537477175,83.34,69367.8457,0.0,0.95829,2e-05,4.90707]
[1712537482210,83.34,69372.0535,0.0,0.95837,2e-05,4.89946]
[1712537485232,83.34,69380.0865,0.0,0.95853,2e-05,4.8852]
[1712537488253,83.34,69370.5892,0.0,0.95834,2e-05,4.90205]
[1712537493288,83.34,69371.0401,0.0,0.95837,2e-05,4.89828]
[1712537499401,83.34,69377.9097,0.0,0.95851,2e-05,4.88608]
[1712537505373,83.34,69372.6736,0.0,0.95841,2e-05,4.8954]
[1712537509401,83.34,69364.8719,0.0,0.95826,2e-05,4.90917]
[1712537514436,83.34,69366.6997,0.0,0.95829,2e-05,4.90577]
[1712537519472,83.34,69368.7254,0.0,0.95833,2e-05,4.90203]
[1712537524508,83.34,69366.2143,0.0,0.95829,2e-05,4.90637]
[1712537529401,83.34,69375.4128,0.0,0.95847,2e-05,4.88991]
[1712537531554,83.34,69384.9986,0.0,0.95865,2e-05,4.87293]
[1712537536591,83.34,69377.5861,0.0,0.95851,2e-05,4.88615]
[1712537541625,83.34,69371.825,0.0,0.9584,2e-05,4.89636]
[1712537545652,83.34,69380.1085,0.0,0.95856,2e-05,4.88164]
[1712537550689,83.34,69381.2267,0.0,0.95858,2e-05,4.8797]
[1712537553400,83.34,69391.5292,0.0,0.9588,2e-05,4.85869]
[1712537558746,83.34,69384.5767,0.0,0.95866,2e-05,4.87121]
[1712537560760,83.34,69366.8951,0.0,0.95832,2e-05,4.90263]
[1712537565794,83.34,69366.7458,0.0,0.95832,2e-05,4.90277]
[1712537570829,83.34,69367.6381,0.0,0.95834,2e-05,4.90104]
[1712537575864,83.34,69370.2676,0.0,0.95839,2e-05,4.89629]
[1712537580898,83.34,69367.1051,0.0,0.95833,2e-05,4.90184]
[1712537585934,83.34,69367.4894,0.0,0.95834,2e-05,4.90105]
[1712537590970,83.33,69363.9013,0.0,0.95827,2e-05,4.9073]
[1712537594996,83.33,69371.7664,0.0,0.95842,2e-05,4.89321]
[1712537596005,83.33,69379.6209,0.0,0.95857,2e-05,4.87928]
[1712537601038,83.33,69382.4864,0.0,0.95863,2e-05,4.87433]
[1712537602046,83.34,69390.2881,0.0,0.95878,2e-05,4.86056]
[1712537607081,83.34,69394.8893,0.0,0.95886,2e-05,4.85271]
[1712537611110,83.34,69381.9771,0.0,0.95863,2e-05,4.8729]
[1712537616144,83.34,69379.9246,0.0,0.95859,2e-05,4.87665]
[1712537621181,83.34,69381.891,0.0,0.95863,2e-05,4.87327]
[1712537626214,83.34,69382.1818,0.0,0.95863,2e-05,4.87288]
[1712537631249,83.34,69383.3832,0.0,0.95866,2e-05,4.87088]
[1712537637292,83.34,69384.6661,0.0,0.95868,2e-05,4.86881]
[1712537642330,83.34,69373.9731,0.0,0.95847,2e-05,4.88789]
[1712537647365,83.34,69371.1666,0.0,0.95842,2e-05,4.89285]
[1712537652401,83.34,69363.5398,0.0,0.95827,2e-05,4.9063]
[1712537657435,83.34,69362.5146,0.0,0.95825,2e-05,4.90798]
[1712537662470,83.34,69359.3017,0.0,0.95819,2e-05,4.9135]
[1712537667512,83.34,69362.1721,0.0,0.95825,2e-05,4.9082]
[1712537669518,83.34,69370.9625,0.0,0.95842,2e-05,4.89253]
[1712537674554,83.34,69367.1128,0.0,0.95837,2e-05,4.89651]
[1712537679588,83.34,69369.6614,0.0,0.95842,2e-05,4.89195]
[1712537684624,83.34,69371.6043,0.0,0.95845,2e-05,4.88848]
[1712537689659,83.34,69371.5522,0.0,0.95845,2e-05,4.88857]
[1712537694695,83.34,69369.4808,0.0,0.95841,2e-05,4.89222]
[1712537700400,83.34,69368.1474,0.0,0.95839,2e-05,4.89452]
[1712537705772,83.34,69363.9944,0.0,0.95831,2e-05,4.90184]
[1712537710805,83.34,69363.9423,0.0,0.95831,2e-05,4.90182]
[1712537715400,83.34,69373.0994,0.0,0.95849,2e-05,4.88547]
[1712537720878,83.34,69375.9065,0.0,0.95854,2e-05,4.88058]
[1712537725913,83.34,69374.072,0.0,0.9585,2e-05,4.88388]
[1712537728931,83.34,69386.2132,0.0,0.95874,2e-05,4.86242]
[1712537734974,83.34,69391.7136,0.0,0.95886,2e-05,4.85017]
[1712537740012,83.34,69389.9782,0.0,0.95883,2e-05,4.85352]
[1712537742032,83.34,69398.9313,0.0,0.959,2e-05,4.83786]
[1712537747067,83.34,69400.0899,0.0,0.95901,2e-05,4.83625]
[1712537752101,83.35,69397.5481,0.0,0.95896,2e-05,4.84116]
[1712537757138,83.35,69400.4977,0.0,0.95901,2e-05,4.83636]
[1712537762171,83.35,69401.8019,0.0,0.95903,2e-05,4.83449]
[1712537767208,83.35,69394.3411,0.0,0.95889,2e-05,4.84802]
[1712537772243,83.36,69399.6178,0.0,0.95898,2e-05,4.83907]
[1712537778284,83.36,69403.2616,0.0,0.95905,2e-05,4.83318]
[1712537782311,83.36,69412.889,0.0,0.95923,2e-05,4.81662]
[1712537785335,83.36,69399.8859,0.0,0.95898,2e-05,4.83983]
[1712537790369,83.37,69398.2392,0.0,0.95894,2e-05,4.8431]
[1712537795403,83.37,69398.6072,0.0,0.95897,2e-05,4.83997]
[1712537800439,83.37,69396.3019,0.0,0.95892,2e-05,4.84441]
[1712537805473,83.37,69396.8726,0.0,0.95893,2e-05,4.84376]
[1712537811400,83.37,69396.6989,0.0,0.95892,2e-05,4.84449]
[1712537816556,83.38,69396.4344,0.0,0.95891,2e-05,4.84531]
[1712537821592,83.38,69399.6695,0.0,0.95897,2e-05,4.83999]
[1712537826627,83.38,69403.1825,0.0,0.95903,2e-05,4.83419]
[1712537831662,83.38,69404.0214,0.0,0.95904,2e-05,4.83314]
[1712537836697,83.39,69402.0854,0.0,0.959,2e-05,4.83697]
[1712537841733,83.39,69402.1288,0.0,0.959,2e-05,4.8373]
[1712537846766,83.39,69414.7242,0.0,0.95923,2e-05,4.81556]
[1712537848781,83.39,69425.2375,0.0,0.95943,2e-05,4.79739]
[1712537853816,83.4,69423.8101,0.0,0.95942,2e-05,4.79777]
[1712537858852,83.4,69423.5303,0.0,0.95941,2e-05,4.79897]
[1712537863888,83.41,69425.6057,0.0,0.95944,2e-05,4.79604]
[1712537868922,83.41,69424.2219,0.0,0.9594,2e-05,4.7992]
[1712537873957,83.41,69424.4301,0.0,0.9594,2e-05,4.79955]
[1712537878992,83.42,69422.7037,0.0,0.95936,2e-05,4.80328]
[1712537884028,83.42,69420.0142,0.0,0.9593,2e-05,4.80865]
[1712537889062,83.43,69420.5758,0.0,0.9593,2e-05,4.80843]
[1712537894097,83.43,69424.9913,0.0,0.95938,2e-05,4.80137]
[1712537899133,83.44,69423.1281,0.0,0.95934,2e-05,4.80531]
[1712537904168,83.44,69427.8962,0.0,0.95942,2e-05,4.79763]
[1712537909203,83.44,69425.4068,0.0,0.95937,2e-05,4.80269]
[1712537914237,83.45,69427.1435,0.0,0.95942,2e-05,4.79751]
[1712537919272,83.45,69427.2841,0.0,0.95941,2e-05,4.79797]
[1712537924307,83.46,69424.8986,0.0,0.95936,2e-05,4.80286]
[1712537929343,83.46,69426.4221,0.0,0.95938,2e-05,4.80086]
[1712537934400,83.46,69421.2677,0.0,0.95928,2e-05,4.81053]
[1712537939412,83.47,69424.1794,0.0,0.95932,2e-05,4.80603]
[1712537944447,83.47,69426.668,0.0,0.95936,2e-05,4.80233]
[1712537949482,83.48,69427.7946,0.0,0.95938,2e-05,4.80103]
[1712537954517,83.48,69428.1305,0.0,0.95938,2e-05,4.80112]
[1712537959553,83.48,69428.4878,0.0,0.95938,2e-05,4.80116]
[1712537964588,83.49,69428.6849,0.0,0.95938,2e-05,4.80149]
[1712537969624,83.49,69428.7707,0.0,0.95937,2e-05,4.80201]
[1712537974657,83.5,69430.1591,0.0,0.95941,2e-05,4.79741]
[1712537979703,83.5,69428.8888,0.0,0.95938,2e-05,4.8003]
[1712537984738,83.5,69432.453,0.0,0.95944,2e-05,4.79478]
[1712537989774,83.51,69431.1359,0.0,0.95941,2e-05,4.79778]
[1712537994809,83.51,69432.6327,0.0,0.95943,2e-05,4.79586]
[1712537999844,83.52,69430.6641,0.0,0.95938,2e-05,4.8]
[1712538002871,83.52,69415.52,0.0,0.95909,2e-05,4.82694]
[1712538007904,83.52,69411.9544,0.0,0.95902,2e-05,4.83362]
[1712538012400,83.52,69420.6087,0.0,0.95918,2e-05,4.81883]
[1712538014954,83.52,69428.6898,0.0,0.95933,2e-05,4.8049]
[1712538019988,83.53,69428.6108,0.0,0.95932,2e-05,4.80566]
[1712538025024,83.53,69428.859,0.0,0.95932,2e-05,4.80585]
[1712538027400,83.53,69420.7489,0.0,0.95916,2e-05,4.8204]
[1712538033079,83.54,69420.2284,0.0,0.95917,2e-05,4.81895]
[1712538038116,83.54,69416.6866,0.0,0.9591,2e-05,4.82567]
[1712538039400,83.54,69407.9069,0.0,0.95893,2e-05,4.84126]
[1712538045163,83.54,69407.7249,0.0,0.95892,2e-05,4.84191]
[1712538050199,83.54,69409.2554,0.0,0.95895,2e-05,4.83954]
[1712538055234,83.55,69411.1091,0.0,0.95898,2e-05,4.83662]
[1712538060268,83.55,69409.2453,0.0,0.95894,2e-05,4.84031]
[1712538065303,83.55,69410.9931,0.0,0.95897,2e-05,4.83754]
[1712538070341,83.55,69409.3027,0.0,0.95893,2e-05,4.84087]
[1712538075377,83.55,69405.9012,0.0,0.95887,2e-05,4.84715]
[1712538080411,83.56,69400.2608,0.0,0.95876,2e-05,4.85735]
[1712538085447,83.56,69402.1476,0.0,0.95879,2e-05,4.85423]
[1712538090481,83.56,69407.0209,0.0,0.95888,2e-05,4.8459]
[1712538095516,83.56,69407.0401,0.0,0.9589,2e-05,4.84328]
[1712538099400,83.56,69417.5104,0.0,0.9591,2e-05,4.82515]
[1712538104579,83.57,69415.2521,0.0,0.95905,2e-05,4.82953]
[1712538108400,83.57,69406.7468,0.0,0.95888,2e-05,4.84478]
[1712538113642,83.57,69410.1367,0.0,0.95895,2e-05,4.83912]
[1712538118677,83.57,69414.7125,0.0,0.95903,2e-05,4.83142]
[1712538121698,83.57,69405.7722,0.0,0.95886,2e-05,4.84738]
[1712538126733,83.57,69413.1429,0.0,0.95899,2e-05,4.83466]
[1712538131769,83.58,69413.216,0.0,0.95899,2e-05,4.83489]
[1712538136827,83.58,69412.3578,0.0,0.95897,2e-05,4.83675]
[1712538141847,83.58,69425.1118,0.0,0.95921,2e-05,4.81476]
[1712538146879,83.58,69432.9927,0.0,0.95935,2e-05,4.80157]
[1712538150907,83.59,69450.9448,0.0,0.95969,2e-05,4.77076]
[1712538152921,83.59,69440.2429,0.0,0.95951,2e-05,4.78692]
[1712538154939,83.59,69431.561,0.0,0.95934,2e-05,4.80238]
[1712538159400,83.59,69423.5102,0.0,0.95918,2e-05,4.81703]
[1712538165007,83.6,69424.2282,0.0,0.95919,2e-05,4.81627]
[1712538170043,83.6,69422.9074,0.0,0.95916,2e-05,4.81909]
[1712538175078,83.6,69424.146,0.0,0.95918,2e-05,4.81742]
[1712538180114,83.61,69417.0003,0.0,0.95903,2e-05,4.83037]
[1712538185148,83.61,69411.8387,0.0,0.95893,2e-05,4.83983]
[1712538186400,83.61,69403.8542,0.0,0.95878,2e-05,4.854]
[1712538191194,83.61,69394.936,0.0,0.95861,2e-05,4.86985]
[1712538196227,83.61,69399.4881,0.0,0.95869,2e-05,4.86193]
[1712538201311,83.61,69401.2756,0.0,0.95872,2e-05,4.85892]
[1712538206347,83.61,69394.8904,0.0,0.9586,2e-05,4.87032]
[1712538211383,83.61,69395.036,0.0,0.95862,2e-05,4.86725]
[1712538216400,83.61,69393.1193,0.0,0.95859,2e-05,4.87071]
[1712538221452,83.61,69393.4327,0.0,0.95859,2e-05,4.8702]
[1712538226485,83.61,69393.7154,0.0,0.9586,2e-05,4.86975]
[1712538231522,83.61,69393.3607,0.0,0.95859,2e-05,4.87044]
[1712538236556,83.61,69392.9574,0.0,0.95858,2e-05,4.87121]
[1712538241591,83.61,69394.1467,0.0,0.9586,2e-05,4.86917]
[1712538244613,83.61,69402.3339,0.0,0.95876,2e-05,4.85477]
[1712538245621,83.61,69413.191,0.0,0.95897,2e-05,4.83571]
[1712538250654,83.62,69413.8326,0.0,0.95898,2e-05,4.83492]
[1712538255690,83.62,69413.6569,0.0,0.95897,2e-05,4.83557]
[1712538260726,83.62,69404.0665,0.0,0.95878,2e-05,4.85276]
[1712538262740,83.62,69420.7986,0.0,0.9591,2e-05,4.82343]
[1712538263747,83.62,69430.4903,0.0,0.95929,2e-05,4.80654]
[1712538265760,83.62,69441.059,0.0,0.95948,2e-05,4.78832]
[1712538270796,83.63,69443.448,0.0,0.95952,2e-05,4.7849]
[1712538275830,83.63,69443.7276,0.0,0.95954,2e-05,4.78233]
[1712538280865,83.64,69440.6327,0.0,0.95947,2e-05,4.78848]
[1712538284893,83.64,69432.7902,0.0,0.95932,2e-05,4.80274]
[1712538289927,83.64,69439.4301,0.0,0.95944,2e-05,4.79181]
[1712538294965,83.65,69434.602,0.0,0.95934,2e-05,4.80092]
[1712538300000,83.65,69440.5999,0.0,0.95945,2e-05,4.79112]
[1712538305046,83.66,69434.1378,0.0,0.95932,2e-05,4.80309]
[1712538310081,83.66,69425.5198,0.0,0.95915,2e-05,4.81873]
[1712538315115,83.66,69424.0912,0.0,0.95912,2e-05,4.82169]
[1712538320153,83.66,69418.5533,0.0,0.95901,2e-05,4.83185]
[1712538323169,83.67,69426.6373,0.0,0.95916,2e-05,4.8179]
[1712538328206,83.67,69425.8308,0.0,0.95914,2e-05,4.81977]
[1712538330219,83.67,69417.3024,0.0,0.95897,2e-05,4.83491]
[1712538335256,83.67,69415.7205,0.0,0.95896,2e-05,4.83514]
[1712538340290,83.67,69404.344,0.0,0.95874,2e-05,4.85547]
[1712538345325,83.67,69405.8158,0.0,0.95877,2e-05,4.85303]
[1712538350358,83.68,69405.1521,0.0,0.95875,2e-05,4.85438]
[1712538355395,83.68,69404.5204,0.0,0.95874,2e-05,4.85565]
[1712538360400,83.68,69400.8487,0.0,0.95867,2e-05,4.86225]
[1712538365464,83.68,69401.9635,0.0,0.95869,2e-05,4.86039]
[1712538370499,83.68,69408.7356,0.0,0.95881,2e-05,4.8486]
[1712538373520,83.68,69417.4735,0.0,0.95898,2e-05,4.83338]
[1712538374527,83.68,69405.0916,0.0,0.95874,2e-05,4.85526]
[1712538379562,83.68,69402.1617,0.0,0.95868,2e-05,4.86056]
[1712538384597,83.68,69402.2532,0.0,0.95869,2e-05,4.86051]
[1712538389631,83.68,69396.0946,0.0,0.95857,2e-05,4.87145]
[1712538394667,83.68,69393.5302,0.0,0.95854,2e-05,4.87314]
[1712538399703,83.68,69396.2824,0.0,0.95859,2e-05,4.8683]
[1712538404739,83.68,69397.2085,0.0,0.95861,2e-05,4.86672]
[1712538407758,83.68,69408.7938,0.0,0.95883,2e-05,4.84637]
[1712538412793,83.68,69408.5084,0.0,0.95882,2e-05,4.84712]
[1712538417827,83.69,69406.6504,0.0,0.95878,2e-05,4.8506]
[1712538422863,83.69,69409.4878,0.0,0.95884,2e-05,4.84577]
[1712538427899,83.69,69401.8571,0.0,0.95869,2e-05,4.85937]
[1712538432934,83.69,69399.0552,0.0,0.95863,2e-05,4.8644]
[1712538437967,83.69,69406.7339,0.0,0.95878,2e-05,4.851]
[1712538443004,83.69,69402.5613,0.0,0.9587,2e-05,4.85849]
[1712538448038,83.69,69401.0427,0.0,0.95867,2e-05,4.86128]
[1712538453075,83.69,69401.0254,0.0,0.95869,2e-05,4.85854]
[1712538458108,83.69,69404.3528,0.0,0.95875,2e-05,4.85282]
[1712538463148,83.69,69403.0115,0.0,0.95872,2e-05,4.85534]
[1712538468193,83.69,69408.1515,0.0,0.95882,2e-05,4.84647]
[1712538473226,83.7,69407.0535,0.0,0.9588,2e-05,4.84861]
[1712538478261,83.7,69401.5649,0.0,0.95869,2e-05,4.85843]
[1712538483295,83.7,69395.8783,0.0,0.95858,2e-05,4.86855]
[1712538488331,83.7,69396.063,0.0,0.95858,2e-05,4.86825]
[1712538493365,83.7,69397.6897,0.0,0.95862,2e-05,4.86539]
[1712538498400,83.7,69400.293,0.0,0.95866,2e-05,4.86088]
[1712538503434,83.7,69399.5197,0.0,0.95865,2e-05,4.86234]
[1712538508470,83.7,69403.3811,0.0,0.95872,2e-05,4.85561]
[1712538513400,83.7,69411.5638,0.0,0.9589,2e-05,4.83851]
[1712538518542,83.7,69412.0418,0.0,0.95891,2e-05,4.83795]
[1712538523577,83.7,69411.8206,0.0,0.9589,2e-05,4.83862]
[1712538525400,83.7,69422.1407,0.0,0.95909,2e-05,4.82063]
[1712538530624,83.71,69432.6228,0.0,0.95929,2e-05,4.80278]
[1712538535662,83.71,69429.0463,0.0,0.95921,2e-05,4.80959]
[1712538540697,83.71,69426.0511,0.0,0.95915,2e-05,4.81532]
[1712538542711,83.71,69442.2546,0.0,0.95946,2e-05,4.7872]
[1712538547746,83.72,69445.9858,0.0,0.95952,2e-05,4.78159]
[1712538552782,83.72,69445.5913,0.0,0.9595,2e-05,4.78301]
[1712538557817,83.73,69447.4581,0.0,0.95953,2e-05,4.78048]
[1712538558824,83.73,69456.6571,0.0,0.9597,2e-05,4.76463]
[1712538563857,83.73,69454.56,0.0,0.95965,2e-05,4.76918]
[1712538568893,83.74,69458.9415,0.0,0.95973,2e-05,4.76245]
[1712538570907,83.74,69450.4584,0.0,0.95956,2e-05,4.77756]
[1712538575942,83.75,69452.9752,0.0,0.95963,2e-05,4.77114]
[1712538580976,83.75,69452.87,0.0,0.95962,2e-05,4.77214]
[1712538586013,83.76,69453.0281,0.0,0.95961,2e-05,4.77268]
[1712538591046,83.76,69450.9409,0.0,0.95956,2e-05,4.77711]
[1712538596082,83.77,69452.1251,0.0,0.95958,2e-05,4.77583]
[1712538601117,83.77,69463.7232,0.0,0.95979,2e-05,4.75649]
[1712538606152,83.78,69465.1608,0.0,0.9598,2e-05,4.75494]
[1712538611187,83.78,69469.8063,0.0,0.95988,2e-05,4.74785]
[1712538616223,83.79,69470.3938,0.0,0.95988,2e-05,4.74785]
[1712538621257,83.79,69472.0353,0.0,0.9599,2e-05,4.74601]
[1712538626292,83.8,69467.08,0.0,0.9598,2e-05,4.75559]
[1712538627299,83.8,69476.4464,0.0,0.95997,2e-05,4.73956]
[1712538632334,83.81,69476.9799,0.0,0.95999,2e-05,4.73688]
[1712538637380,83.82,69478.0914,0.0,0.96,2e-05,4.73604]
[1712538642401,83.82,69477.1535,0.0,0.95997,2e-05,4.73875]
[1712538647452,83.83,69477.825,0.0,0.95997,2e-05,4.73863]
[1712538652487,83.83,69480.5085,0.0,0.96001,2e-05,4.73508]
[1712538657520,83.84,69479.6427,0.0,0.95999,2e-05,4.73767]
[1712538662556,83.85,69480.2409,0.0,0.95999,2e-05,4.7377]
[1712538667592,83.85,69483.9718,0.0,0.96004,2e-05,4.73237]
[1712538672627,83.86,69485.3399,0.0,0.96006,2e-05,4.73113]
[1712538677663,83.87,69487.1968,0.0,0.96008,2e-05,4.72905]
[1712538682698,83.87,69483.1356,0.0,0.95999,2e-05,4.73719]
[1712538687733,83.88,69487.9264,0.0,0.96007,2e-05,4.73]
[1712538692767,83.89,69492.724,0.0,0.96017,2e-05,4.72002]
[1712538696400,83.89,69501.4057,0.0,0.96032,2e-05,4.70606]
[1712538701831,83.9,69498.0329,0.0,0.96025,2e-05,4.71316]
[1712538706866,83.91,69500.2702,0.0,0.96027,2e-05,4.71057]
[1712538711900,83.92,69503.9767,0.0,0.96033,2e-05,4.70576]
[1712538716936,83.93,69503.5447,0.0,0.9603,2e-05,4.7078]
[1712538721971,83.93,69502.4868,0.0,0.96027,2e-05,4.71092]
[1712538727004,83.94,69503.8929,0.0,0.96028,2e-05,4.70978]
[1712538732040,83.95,69503.3903,0.0,0.96026,2e-05,4.71191]
[1712538737075,83.96,69505.857,0.0,0.9603,2e-05,4.70892]
[1712538739089,83.96,69515.3739,0.0,0.96047,2e-05,4.6931]
[1712538744125,83.97,69513.668,0.0,0.96042,2e-05,4.69741]
[1712538749159,83.98,69522.6487,0.0,0.96057,2e-05,4.6834]
[1712538754195,83.99,69530.8823,0.0,0.96073,2e-05,4.66799]
[1712538759228,84.0,69541.1107,0.0,0.9609,2e-05,4.65219]
[1712538764264,84.01,69541.7541,0.0,0.96089,2e-05,4.65281]
[1712538769300,84.02,69551.338,0.0,0.96105,2e-05,4.63827]
[1712538774335,84.03,69549.8886,0.0,0.961,2e-05,4.64255]
[1712538779370,84.04,69550.9112,0.0,0.961,2e-05,4.64261]
[1712538784407,84.05,69555.6932,0.0,0.96107,2e-05,4.63628]
[1712538789442,84.06,69562.9411,0.0,0.96119,2e-05,4.62588]
[1712538790450,84.07,69575.6222,0.0,0.96141,2e-05,4.6048]
[1712538794479,84.08,69565.9598,0.0,0.96122,2e-05,4.62285]
[1712538798401,84.09,69575.8538,0.0,0.96138,2e-05,4.6077]
[1712538803541,84.1,69582.6303,0.0,0.96148,2e-05,4.59836]
[1712538808580,84.11,69587.8615,0.0,0.96155,2e-05,4.59173]
[1712538811599,84.12,69605.7285,0.0,0.96188,2e-05,4.56021]
[1712538813400,84.13,69620.5785,0.0,0.96214,2e-05,4.53633]
[1712538814619,84.13,69628.5928,0.0,0.96227,2e-05,4.52348]
[1712538819653,84.14,69621.3152,0.0,0.96213,2e-05,4.53726]
[1712538824689,84.15,69626.3636,0.0,0.9622,2e-05,4.53043]
[1712538827710,84.16,69634.7426,0.0,0.96234,2e-05,4.51746]
[1712538832746,84.17,69638.8919,0.0,0.96239,2e-05,4.5123]
[1712538837779,84.18,69631.3712,0.0,0.96224,2e-05,4.52658]
[1712538842813,84.19,69629.1256,0.0,0.96219,2e-05,4.53198]
[1712538847849,84.2,69631.0586,0.0,0.9622,2e-05,4.53034]
[1712538852885,84.21,69636.9372,0.0,0.96229,2e-05,4.5222]
[1712538857920,84.22,69639.3712,0.0,0.96232,2e-05,4.51982]
[1712538861400,84.23,69647.4725,0.0,0.96245,2e-05,4.50774]
[1712538866982,84.24,69650.186,0.0,0.96248,2e-05,4.50504]
[1712538872018,84.25,69647.6068,0.0,0.96243,2e-05,4.50835]
[1712538876045,84.26,69639.4338,0.0,0.96227,2e-05,4.52335]
[1712538881080,84.27,69631.5391,0.0,0.96212,2e-05,4.53842]
[1712538886116,84.28,69632.7755,0.0,0.96212,2e-05,4.53789]
[1712538891151,84.29,69630.5518,0.0,0.96207,2e-05,4.54313]
[1712538896186,84.3,69631.2146,0.0,0.96206,2e-05,4.54349]
[1712538901222,84.31,69636.7044,0.0,0.96215,2e-05,4.53583]
[1712538906255,84.31,69638.4683,0.0,0.96216,2e-05,4.53444]
[1712538911292,84.32,69646.3758,0.0,0.96228,2e-05,4.52287]
[1712538916327,84.33,69645.2834,0.0,0.96225,2e-05,4.52631]
[1712538919347,84.34,69653.5547,0.0,0.96238,2e-05,4.51354]
[1712538924383,84.35,69660.3086,0.0,0.96249,2e-05,4.5041]
[1712538929431,84.36,69661.1559,0.0,0.96249,2e-05,4.50413]
[1712538931433,84.37,69682.5745,0.0,0.96287,2e-05,4.46667]
[1712538932443,84.37,69734.255,0.0,0.96376,2e-05,4.38243]
[1712538933400,84.41,69754.5606,0.0,0.96405,2e-05,4.35551]
[1712538934456,84.45,69735.1782,0.0,0.96365,2e-05,4.39344]
[1712538936400,84.48,69747.2281,0.0,0.96379,2e-05,4.38]
[1712538941504,84.56,69753.2754,0.0,0.96377,2e-05,4.38284]
[1712538944524,84.64,69762.3361,0.0,0.96381,2e-05,4.37974]
[1712538948400,84.77,69773.3726,0.0,0.96378,2e-05,4.38339]
[1712538953588,84.9,69778.1892,0.0,0.96364,2e-05,4.39672]
[1712538954400,84.9,69770.1711,0.0,0.9635,2e-05,4.41022]
[1712538959631,84.92,69776.6922,0.0,0.96359,2e-05,4.40211]
[1712538961644,84.93,69764.7312,0.0,0.96338,2e-05,4.42251]
[1712538962651,84.93,69753.8291,0.0,0.96318,2e-05,4.44071]
[1712538967685,84.94,69753.8199,0.0,0.96316,2e-05,4.44286]
[1712538968692,84.94,69768.6296,0.0,0.96341,2e-05,4.41919]
[1712538969400,84.95,69777.0706,0.0,0.96355,2e-05,4.40596]
[1712538972400,84.96,69785.7744,0.0,0.96368,2e-05,4.39336]
[1712538975400,84.97,69776.3041,0.0,0.96351,2e-05,4.41021]
[1712538978400,84.98,69768.3638,0.0,0.96336,2e-05,4.42453]
[1712538983801,84.99,69772.55,0.0,0.9634,2e-05,4.42007]
[1712538986821,85.0,69786.4885,0.0,0.96363,2e-05,4.3989]
[1712538987400,85.03,69803.5236,0.0,0.96386,2e-05,4.37675]
[1712538988836,85.07,69813.6051,0.0,0.96398,2e-05,4.36605]
[1712538993872,85.23,69817.9721,0.0,0.9638,2e-05,4.3827]
[1712538997899,85.25,69809.8491,0.0,0.96365,2e-05,4.39783]
[1712539002933,85.26,69802.5852,0.0,0.9635,2e-05,4.41197]
[1712539006963,85.27,69816.3974,0.0,0.96371,2e-05,4.39157]
[1712539011997,85.29,69818.8317,0.0,0.96373,2e-05,4.39016]
[1712539017031,85.3,69819.6287,0.0,0.96372,2e-05,4.3914]
[1712539020400,85.32,69811.7233,0.0,0.96356,2e-05,4.40609]
[1712539026099,85.33,69801.4382,0.0,0.96337,2e-05,4.425]
[1712539028110,85.34,69780.2475,0.0,0.963,2e-05,4.46023]
[1712539031132,85.34,69767.9026,0.0,0.96277,2e-05,4.48147]
[1712539034152,85.35,69758.6239,0.0,0.9626,2e-05,4.49765]
[1712539039189,85.36,69754.028,0.0,0.9625,2e-05,4.507]
[1712539044223,85.37,69750.4786,0.0,0.96243,2e-05,4.51426]
[1712539049258,85.38,69756.4244,0.0,0.96252,2e-05,4.50598]
[1712539054292,85.39,69755.4331,0.0,0.9625,2e-05,4.50632]
[1712539059328,85.4,69755.2751,0.0,0.96249,2e-05,4.50806]
[1712539064362,85.4,69756.8409,0.0,0.9625,2e-05,4.50694]
[1712539066376,85.41,69777.3876,0.0,0.96285,2e-05,4.47401]
[1712539068391,85.41,69785.7998,0.0,0.96298,2e-05,4.46103]
[1712539070404,85.42,69794.3838,0.0,0.96312,2e-05,4.44785]
[1712539075439,85.43,69796.2215,0.0,0.96314,2e-05,4.44684]
[1712539077400,85.44,69809.5508,0.0,0.96335,2e-05,4.42607]
[1712539082488,85.45,69804.8996,0.0,0.96325,2e-05,4.43578]
[1712539087523,85.46,69802.6087,0.0,0.96319,2e-05,4.44149]
[1712539089537,85.47,69811.9313,0.0,0.96334,2e-05,4.42724]
[1712539091552,85.47,69820.4686,0.0,0.96348,2e-05,4.41431]
[1712539094572,85.48,69829.577,0.0,0.96362,2e-05,4.401]
[1712539099608,85.5,69828.6749,0.0,0.96358,2e-05,4.40478]
[1712539103636,85.51,69837.0714,0.0,0.9637,2e-05,4.39317]
[1712539106657,85.52,69822.3825,0.0,0.96344,2e-05,4.41822]
[1712539109678,85.53,69830.735,0.0,0.96357,2e-05,4.40608]
[1712539115718,85.54,69834.827,0.0,0.96363,2e-05,4.39957]
[1712539120754,85.56,69837.0094,0.0,0.96364,2e-05,4.39841]
[1712539125790,85.57,69839.6512,0.0,0.96367,2e-05,4.39651]
[1712539130824,85.59,69844.2973,0.0,0.96372,2e-05,4.39141]
[1712539135860,85.6,69847.846,0.0,0.96376,2e-05,4.38814]
[1712539138882,85.61,69857.1986,0.0,0.9639,2e-05,4.37461]
[1712539141902,85.62,69848.2391,0.0,0.96373,2e-05,4.39044]
[1712539142915,85.62,69839.3369,0.0,0.96358,2e-05,4.40521]
[1712539144927,85.63,69828.5229,0.0,0.96339,2e-05,4.42349]
[1712539149961,85.64,69822.4466,0.0,0.96326,2e-05,4.43534]
[1712539154994,85.65,69829.7705,0.0,0.96337,2e-05,4.42556]
[1712539160030,85.67,69822.6704,0.0,0.96322,2e-05,4.43903]
[1712539165065,85.68,69819.6813,0.0,0.96315,2e-05,4.44579]
[1712539170100,85.69,69812.3661,0.0,0.96301,2e-05,4.4595]
[1712539175135,85.7,69814.0972,0.0,0.96304,2e-05,4.45574]
[1712539178157,85.71,69825.0006,0.0,0.96322,2e-05,4.43923]
[1712539179165,85.71,69839.6137,0.0,0.96346,2e-05,4.41608]
[1712539184200,85.73,69841.1695,0.0,0.96347,2e-05,4.41575]
[1712539189234,85.74,69839.3095,0.0,0.96341,2e-05,4.42091]
[1712539191248,85.75,69851.8166,0.0,0.96361,2e-05,4.40168]
[1712539193263,85.75,69860.1495,0.0,0.96375,2e-05,4.38925]
[1712539197289,85.76,69852.2592,0.0,0.96359,2e-05,4.40375]
[1712539202325,85.78,69855.9626,0.0,0.96363,2e-05,4.40005]
[1712539207360,85.79,69856.9999,0.0,0.96363,2e-05,4.40064]
[1712539212394,85.81,69850.6569,0.0,0.96349,2e-05,4.41347]
[1712539215400,85.82,69860.123,0.0,0.96364,2e-05,4.39959]
[1712539220451,85.83,69862.7504,0.0,0.96367,2e-05,4.39719]
[1712539222465,85.84,69875.4306,0.0,0.96387,2e-05,4.3783]
[1712539225487,85.85,69884.0338,0.0,0.96399,2e-05,4.36606]
[1712539229515,85.86,69874.3524,0.0,0.96381,2e-05,4.3835]
[1712539231528,85.86,69865.8233,0.0,0.96368,2e-05,4.39531]
[1712539232535,85.87,69876.9326,0.0,0.96386,2e-05,4.37802]
[1712539236563,85.88,69886.0622,0.0,0.964,2e-05,4.36538]
[1712539237569,85.91,69894.4992,0.0,0.96408,2e-05,4.35717]
[1712539239400,85.95,69904.4941,0.0,0.9642,2e-05,4.34667]
[1712539239587,85.98,69916.5462,0.0,0.96434,2e-05,4.33315]
[1712539241601,86.02,69896.9909,0.0,0.96396,2e-05,4.36999]
[1712539245628,86.03,69883.9295,0.0,0.96372,2e-05,4.39273]
[1712539250665,86.04,69869.7386,0.0,0.96346,2e-05,4.41768]
[1712539252679,86.05,69884.7313,0.0,0.9637,2e-05,4.39453]
[1712539257714,86.06,69877.9325,0.0,0.96356,2e-05,4.40761]
[1712539262749,86.08,69876.5162,0.0,0.96352,2e-05,4.41195]
[1712539267782,86.09,69875.3519,0.0,0.96348,2e-05,4.41587]
[1712539272819,86.1,69874.1577,0.0,0.96344,2e-05,4.41983]
[1712539277853,86.11,69870.307,0.0,0.96335,2e-05,4.42797]
[1712539280876,86.12,69859.3787,0.0,0.96316,2e-05,4.44665]
[1712539285909,86.13,69842.8267,0.0,0.96286,2e-05,4.47505]
[1712539290946,86.14,69838.6695,0.0,0.96277,2e-05,4.4833]
[1712539292960,86.15,69828.6962,0.0,0.96262,2e-05,4.49724]
[1712539293965,86.15,69820.3974,0.0,0.96247,2e-05,4.51096]
[1712539294973,86.15,69829.4649,0.0,0.96262,2e-05,4.49651]
[1712539295979,86.15,69816.634,0.0,0.9624,2e-05,4.5176]
[1712539299000,86.15,69828.5277,0.0,0.9626,2e-05,4.49902]
[1712539304037,86.16,69821.0269,0.0,0.96246,2e-05,4.51247]
[1712539309071,86.17,69813.5428,0.0,0.96232,2e-05,4.5258]
[1712539314107,86.18,69810.2865,0.0,0.96224,2e-05,4.53296]
[1712539319140,86.19,69804.3846,0.0,0.96212,2e-05,4.54455]
[1712539323167,86.2,69817.11,0.0,0.96232,2e-05,4.52534]
[1712539325183,86.21,69826.1296,0.0,0.96247,2e-05,4.51152]
[1712539327196,86.21,69835.4478,0.0,0.96262,2e-05,4.4973]
[1712539330218,86.22,69848.5004,0.0,0.96283,2e-05,4.47723]
[1712539334246,86.23,69856.4958,0.0,0.96296,2e-05,4.46557]
[1712539339284,86.24,69854.2177,0.0,0.9629,2e-05,4.4708]
[1712539341297,86.24,69837.8475,0.0,0.96262,2e-05,4.49785]
[1712539346334,86.25,69830.6925,0.0,0.96248,2e-05,4.51077]
[1712539347343,86.25,69839.4842,0.0,0.96263,2e-05,4.49678]
[1712539349354,86.26,69849.4823,0.0,0.96279,2e-05,4.48117]
[1712539354391,86.27,69849.3593,0.0,0.9628,2e-05,4.48006]
[1712539356400,86.27,69858.1928,0.0,0.96294,2e-05,4.46641]
[1712539361438,86.28,69852.9717,0.0,0.96284,2e-05,4.47643]
[1712539363454,86.28,69843.977,0.0,0.96268,2e-05,4.49152]
[1712539368488,86.29,69846.1213,0.0,0.9627,2e-05,4.48947]
[1712539371400,86.3,69835.3975,0.0,0.96251,2e-05,4.50761]
[1712539376543,86.3,69837.3091,0.0,0.96253,2e-05,4.50572]
[1712539381579,86.31,69838.1515,0.0,0.96253,2e-05,4.50587]
[1712539386615,86.32,69840.0544,0.0,0.96255,2e-05,4.50403]
[1712539390643,86.33,69832.1619,0.0,0.9624,2e-05,4.51778]
[1712539395677,86.33,69831.837,0.0,0.96239,2e-05,4.51948]
[1712539399705,86.34,69821.8241,0.0,0.9622,2e-05,4.53676]
[1712539402726,86.35,69813.716,0.0,0.96205,2e-05,4.55103]
[1712539403733,86.35,69822.575,0.0,0.9622,2e-05,4.53696]
[1712539408768,86.36,69830.1874,0.0,0.96231,2e-05,4.52646]
[1712539411791,86.37,69839.4084,0.0,0.96248,2e-05,4.50989]
[1712539416825,86.38,69841.4939,0.0,0.9625,2e-05,4.5082]
[1712539420853,86.39,69852.456,0.0,0.96268,2e-05,4.49145]
[1712539425889,86.4,69845.3013,0.0,0.96253,2e-05,4.50513]
[1712539430925,86.42,69842.3691,0.0,0.96246,2e-05,4.51244]
[1712539434952,86.43,69850.618,0.0,0.96258,2e-05,4.50116]
[1712539439986,86.44,69848.3327,0.0,0.96251,2e-05,4.50746]
[1712539445021,86.46,69852.0832,0.0,0.96255,2e-05,4.504]
[1712539448042,86.47,69841.5683,0.0,0.96235,2e-05,4.52256]
[1712539452071,86.48,69832.5994,0.0,0.96218,2e-05,4.53901]
[1712539455091,86.49,69844.5527,0.0,0.96237,2e-05,4.52101]
[1712539460126,86.51,69848.885,0.0,0.96242,2e-05,4.51648]
[1712539465161,86.52,69850.1913,0.0,0.96242,2e-05,4.51684]
[1712539470197,86.54,69849.2391,0.0,0.96238,2e-05,4.52084]
[1712539475231,86.55,69848.3248,0.0,0.96236,2e-05,4.52197]
[1712539480270,86.57,69847.7543,0.0,0.96232,2e-05,4.52537]
[1712539482281,86.57,69837.6459,0.0,0.96214,2e-05,4.54273]
[1712539487316,86.59,69838.4698,0.0,0.96213,2e-05,4.54375]
[1712539492352,86.6,69836.7485,0.0,0.96207,2e-05,4.54886]
[1712539497386,86.62,69832.0385,0.0,0.96197,2e-05,4.55877]
[1712539502422,86.63,69830.544,0.0,0.96192,2e-05,4.56339]
[1712539507465,86.65,69822.6039,0.0,0.96176,2e-05,4.57844]
[1712539512490,86.66,69827.5421,0.0,0.96183,2e-05,4.57246]
[1712539517526,86.67,69823.7567,0.0,0.96174,2e-05,4.58069]
[1712539522561,86.68,69819.8014,0.0,0.96165,2e-05,4.58912]
[1712539527597,86.7,69818.5561,0.0,0.96161,2e-05,4.59307]
[1712539531625,86.71,69826.4913,0.0,0.96175,2e-05,4.57883]
[1712539536658,86.71,69822.5323,0.0,0.96167,2e-05,4.58673]
[1712539541694,86.72,69827.5522,0.0,0.96174,2e-05,4.58001]
[1712539546728,86.73,69825.3939,0.0,0.96169,2e-05,4.58526]
[1712539551764,86.74,69833.4492,0.0,0.96181,2e-05,4.57355]
[1712539555792,86.75,69842.2333,0.0,0.96195,2e-05,4.5605]
[1712539560830,86.76,69837.3274,0.0,0.96185,2e-05,4.57008]
[1712539565863,86.77,69841.8195,0.0,0.96191,2e-05,4.56431]
[1712539569890,86.78,69833.565,0.0,0.96176,2e-05,4.57897]
[1712539572911,86.78,69824.7321,0.0,0.9616,2e-05,4.59421]
[1712539577947,86.79,69825.5076,0.0,0.96159,2e-05,4.5943]
[1712539582981,86.8,69827.1929,0.0,0.96161,2e-05,4.59286]
[1712539586002,86.81,69835.9385,0.0,0.96175,2e-05,4.57943]
[1712539591037,86.81,69839.7508,0.0,0.96183,2e-05,4.57188]
[1712539596073,86.82,69836.6969,0.0,0.96176,2e-05,4.57834]
[1712539599093,86.83,69824.72,0.0,0.96154,2e-05,4.5987]
[1712539604127,86.84,69819.3397,0.0,0.96144,2e-05,4.60872]
[1712539609164,86.84,69823.5104,0.0,0.9615,2e-05,4.60309]
[1712539614198,86.85,69821.517,0.0,0.96145,2e-05,4.60757]
[1712539619233,86.86,69817.3408,0.0,0.96136,2e-05,4.61553]
[1712539623261,86.86,69807.7282,0.0,0.96119,2e-05,4.63215]
[1712539628298,86.87,69806.8561,0.0,0.96116,2e-05,4.63455]
[1712539630313,86.87,69779.493,0.0,0.96067,2e-05,4.67995]
[1712539635347,86.88,69784.1379,0.0,0.96075,2e-05,4.6729]
[1712539641389,86.88,69784.647,0.0,0.96075,2e-05,4.67282]
[1712539646430,86.89,69781.5759,0.0,0.96069,2e-05,4.67851]
[1712539649447,86.89,69766.0486,0.0,0.96041,2e-05,4.70452]
[1712539652471,86.89,69782.8563,0.0,0.96073,2e-05,4.6742]
[1712539657504,86.89,69792.9593,0.0,0.9609,2e-05,4.65833]
[1712539662400,86.9,69802.8212,0.0,0.96107,2e-05,4.64292]
[1712539667573,86.91,69808.3027,0.0,0.96115,2e-05,4.63485]
[1712539670595,86.91,69820.9779,0.0,0.96137,2e-05,4.61469]
[1712539675630,86.92,69815.9326,0.0,0.96127,2e-05,4.62405]
[1712539680400,86.92,69828.0339,0.0,0.96147,2e-05,4.60536]
[1712539684693,86.93,69815.515,0.0,0.96124,2e-05,4.62679]
[1712539686400,86.93,69824.3811,0.0,0.96139,2e-05,4.61269]
[1712539691751,86.94,69835.0253,0.0,0.96156,2e-05,4.59652]
[1712539696785,86.95,69840.7962,0.0,0.96165,2e-05,4.5884]
[1712539701819,86.96,69834.9655,0.0,0.96154,2e-05,4.59922]
[1712539704400,86.96,69826.7739,0.0,0.96139,2e-05,4.6133]
[1712539706854,86.96,69838.7116,0.0,0.96159,2e-05,4.59428]
[1712539707400,86.96,69847.5016,0.0,0.96174,2e-05,4.58023]
[1712539712897,86.97,69846.178,0.0,0.96172,2e-05,4.58123]
[1712539717932,86.98,69841.2098,0.0,0.96162,2e-05,4.59064]
[1712539719946,86.99,69831.4205,0.0,0.96145,2e-05,4.60709]
[1712539721960,86.99,69819.8204,0.0,0.96124,2e-05,4.62648]
[1712539726994,87.0,69820.7029,0.0,0.96124,2e-05,4.62603]
[1712539732031,87.0,69825.5278,0.0,0.96132,2e-05,4.61915]
[1712539737065,87.01,69821.5145,0.0,0.96124,2e-05,4.62672]
[1712539742099,87.01,69812.9665,0.0,0.96108,2e-05,4.64164]
[1712539744114,87.02,69821.3591,0.0,0.96122,2e-05,4.62825]
[1712539746127,87.02,69832.1507,0.0,0.96141,2e-05,4.61102]
[1712539751163,87.03,69836.2724,0.0,0.96147,2e-05,4.60544]
[1712539756197,87.03,69834.3828,0.0,0.96142,2e-05,4.60967]
[1712539761233,87.04,69824.7631,0.0,0.96124,2e-05,4.62644]
[1712539766271,87.05,69830.5175,0.0,0.96133,2e-05,4.61808]
[1712539771301,87.05,69829.2996,0.0,0.96132,2e-05,4.61825]
[1712539776337,87.06,69822.6277,0.0,0.9612,2e-05,4.63014]
[1712539781373,87.06,69829.098,0.0,0.9613,2e-05,4.62052]
[1712539786408,87.07,69832.1452,0.0,0.96134,2e-05,4.61657]
[1712539791442,87.08,69830.9158,0.0,0.96131,2e-05,4.61962]
[1712539796477,87.08,69822.1767,0.0,0.96115,2e-05,4.63492]
[1712539801513,87.09,69825.2305,0.0,0.96119,2e-05,4.63082]
[1712539806400,87.1,69833.6921,0.0,0.96133,2e-05,4.61793]
[1712539811583,87.1,69838.2621,0.0,0.9614,2e-05,4.61155]
[1712539816628,87.11,69838.1974,0.0,0.96139,2e-05,4.6127]
[1712539817633,87.11,69846.2777,0.0,0.96152,2e-05,4.59975]
[1712539819648,87.11,69830.2239,0.0,0.96124,2e-05,4.62638]
[1712539823676,87.12,69815.7138,0.0,0.96098,2e-05,4.65084]
[1712539824400,87.12,69805.1195,0.0,0.96079,2e-05,4.6684]
[1712539825690,87.12,69790.4358,0.0,0.96053,2e-05,4.69271]
[1712539827400,87.12,69774.3807,0.0,0.96024,2e-05,4.71942]
[1712539831738,87.12,69759.5903,0.0,0.96,2e-05,4.74133]
[1712539836772,87.12,69758.2042,0.0,0.95997,2e-05,4.74373]
[1712539841806,87.12,69760.9496,0.0,0.96002,2e-05,4.73928]
[1712539846843,87.12,69760.7316,0.0,0.96001,2e-05,4.73977]
[1712539851400,87.12,69771.872,0.0,0.96021,2e-05,4.72148]
[1712539856913,87.13,69764.2191,0.0,0.96007,2e-05,4.7344]
[1712539859932,87.13,69754.4653,0.0,0.95989,2e-05,4.75067]
[1712539864968,87.13,69750.475,0.0,0.95982,2e-05,4.75732]
[1712539867988,87.13,69763.6221,0.0,0.96006,2e-05,4.73547]
[1712539872400,87.13,69749.7942,0.0,0.95981,2e-05,4.75857]
[1712539875401,87.13,69763.1074,0.0,0.96005,2e-05,4.73643]
[1712539881080,87.13,69765.895,0.0,0.9601,2e-05,4.73203]
[1712539886114,87.13,69768.812,0.0,0.96015,2e-05,4.72733]
[1712539890143,87.13,69750.5552,0.0,0.95982,2e-05,4.75782]
[1712539893163,87.13,69741.7528,0.0,0.95968,2e-05,4.76959]
[1712539897191,87.13,69750.0394,0.0,0.95983,2e-05,4.75571]
[1712539902227,87.13,69749.382,0.0,0.95982,2e-05,4.75678]
[1712539907262,87.13,69747.3709,0.0,0.95978,2e-05,4.76007]
[1712539912296,87.13,69747.282,0.0,0.95978,2e-05,4.76017]
[1712539917330,87.13,69740.0138,0.0,0.95965,2e-05,4.77226]
[1712539922366,87.13,69742.9348,0.0,0.95971,2e-05,4.76728]
[1712539927402,87.13,69740.2714,0.0,0.95966,2e-05,4.77158]
[1712539932437,87.13,69740.974,0.0,0.95967,2e-05,4.77026]
[1712539936464,87.12,69733.0575,0.0,0.95953,2e-05,4.78332]
[1712539939484,87.12,69746.6652,0.0,0.95978,2e-05,4.76049]
[1712539941400,87.12,69760.2628,0.0,0.96002,2e-05,4.73788]
[1712539946533,87.12,69762.681,0.0,0.96007,2e-05,4.73397]
[1712539948548,87.12,69754.611,0.0,0.95992,2e-05,4.74739]
[1712539953583,87.12,69750.1866,0.0,0.95987,2e-05,4.75177]
[1712539958618,87.12,69746.5828,0.0,0.9598,2e-05,4.75763]
[1712539961640,87.12,69733.671,0.0,0.95957,2e-05,4.77904]
[1712539966673,87.12,69733.4126,0.0,0.95957,2e-05,4.77914]
[1712539971400,87.12,69742.4117,0.0,0.95973,2e-05,4.76384]
[1712539975738,87.12,69734.1638,0.0,0.95959,2e-05,4.7774]
[1712539980773,87.11,69731.6495,0.0,0.95954,2e-05,4.78126]
[1712539985809,87.11,69738.8093,0.0,0.95968,2e-05,4.76901]
[1712539990845,87.11,69735.2996,0.0,0.95962,2e-05,4.77461]
[1712539995878,87.11,69735.9953,0.0,0.95963,2e-05,4.77314]
[1712540000913,87.11,69733.3786,0.0,0.95959,2e-05,4.77722]
[1712540005949,87.11,69737.3028,0.0,0.95966,2e-05,4.7704]
[1712540010987,87.1,69742.7887,0.0,0.95976,2e-05,4.761]
[1712540012998,87.1,69752.3475,0.0,0.95996,2e-05,4.74217]
[1712540013400,87.1,69760.4407,0.0,0.9601,2e-05,4.72873]
[1712540018033,87.11,69768.5349,0.0,0.96025,2e-05,4.71541]
[1712540021055,87.11,69782.0426,0.0,0.96049,2e-05,4.6932]
[1712540022061,87.11,69795.8185,0.0,0.96073,2e-05,4.67058]
[1712540022401,87.11,69804.7148,0.0,0.96089,2e-05,4.65608]
[1712540028103,87.11,69803.3587,0.0,0.96086,2e-05,4.65899]
[1712540033138,87.12,69799.4942,0.0,0.96078,2e-05,4.66597]
[1712540038172,87.12,69804.9634,0.0,0.96087,2e-05,4.65761]
[1712540043209,87.12,69805.0068,0.0,0.96087,2e-05,4.65819]
[1712540045223,87.13,69796.5915,0.0,0.96071,2e-05,4.67228]
[1712540046401,87.13,69786.0898,0.0,0.96053,2e-05,4.68978]
[1712540048244,87.13,69773.3468,0.0,0.9603,2e-05,4.71096]
[1712540052272,87.13,69764.985,0.0,0.96015,2e-05,4.72497]
[1712540057308,87.13,69770.0189,0.0,0.96023,2e-05,4.71679]
[1712540062342,87.13,69778.5261,0.0,0.96038,2e-05,4.70294]
[1712540067377,87.13,69781.4767,0.0,0.96043,2e-05,4.69837]
[1712540069391,87.13,69773.5021,0.0,0.96029,2e-05,4.71167]
[1712540074427,87.13,69770.8671,0.0,0.96026,2e-05,4.71341]
[1712540079461,87.14,69777.6337,0.0,0.96038,2e-05,4.70248]
[1712540084496,87.14,69779.6618,0.0,0.96041,2e-05,4.69945]
[1712540089530,87.14,69780.9011,0.0,0.96043,2e-05,4.69773]
[1712540094566,87.14,69785.6823,0.0,0.96051,2e-05,4.6902]
[1712540099604,87.15,69783.1385,0.0,0.96046,2e-05,4.69477]
[1712540103400,87.15,69791.3891,0.0,0.96061,2e-05,4.6815]
[1712540108668,87.15,69793.459,0.0,0.96064,2e-05,4.67854]
[1712540113704,87.15,69788.0664,0.0,0.96054,2e-05,4.68786]
[1712540118739,87.16,69782.3645,0.0,0.96043,2e-05,4.69766]
[1712540123774,87.16,69781.4872,0.0,0.96041,2e-05,4.69946]
[1712540128809,87.16,69776.2538,0.0,0.96032,2e-05,4.70848]
[1712540134849,87.16,69774.9016,0.0,0.96031,2e-05,4.70825]
[1712540139885,87.16,69772.6778,0.0,0.96027,2e-05,4.71225]
[1712540144921,87.17,69775.8597,0.0,0.96032,2e-05,4.70733]
[1712540149964,87.17,69776.4525,0.0,0.96033,2e-05,4.70671]
[1712540154998,87.17,69777.2271,0.0,0.96034,2e-05,4.70581]
[1712540160034,87.17,69777.3815,0.0,0.96034,2e-05,4.70591]
[1712540163054,87.17,69785.9148,0.0,0.96049,2e-05,4.69205]
[1712540168090,87.18,69788.7088,0.0,0.96053,2e-05,4.68794]
[1712540173124,87.18,69789.8932,0.0,0.96055,2e-05,4.68652]
[1712540178160,87.18,69783.5141,0.0,0.96043,2e-05,4.69752]
[1712540181181,87.19,69775.623,0.0,0.96029,2e-05,4.71081]
[1712540184201,87.19,69765.7204,0.0,0.96011,2e-05,4.72738]
[1712540189236,87.19,69759.1125,0.0,0.95999,2e-05,4.73848]
[1712540194272,87.19,69762.6806,0.0,0.96007,2e-05,4.7297]
[1712540196285,87.19,69771.6495,0.0,0.96023,2e-05,4.71488]
[1712540201321,87.19,69768.2773,0.0,0.96017,2e-05,4.72061]
[1712540206354,87.19,69767.1094,0.0,0.96015,2e-05,4.72265]
[1712540211390,87.19,69758.2087,0.0,0.95999,2e-05,4.73749]
[1712540215419,87.19,69737.0871,0.0,0.95961,2e-05,4.77261]
[1712540220454,87.19,69735.3773,0.0,0.95958,2e-05,4.77513]
[1712540225488,87.18,69731.9071,0.0,0.95952,2e-05,4.78057]
[1712540230523,87.18,69728.8914,0.0,0.95947,2e-05,4.7852]
[1712540235558,87.18,69724.58,0.0,0.9594,2e-05,4.79202]
[1712540237572,87.18,69715.7163,0.0,0.95924,2e-05,4.80666]
[1712540242607,87.17,69704.7302,0.0,0.95904,2e-05,4.82452]
[1712540247642,87.17,69705.2116,0.0,0.95906,2e-05,4.82299]
[1712540252678,87.17,69704.4935,0.0,0.95908,2e-05,4.82059]
[1712540255700,87.16,69712.4536,0.0,0.95923,2e-05,4.80684]
[1712540260738,87.16,69711.1696,0.0,0.95921,2e-05,4.80839]
[1712540265774,87.16,69712.0169,0.0,0.95923,2e-05,4.80637]
[1712540270809,87.15,69704.0222,0.0,0.95909,2e-05,4.81919]
[1712540275845,87.15,69703.5243,0.0,0.95909,2e-05,4.81935]
[1712540280881,87.14,69703.7049,0.0,0.9591,2e-05,4.81836]
[1712540285914,87.14,69702.1973,0.0,0.95908,2e-05,4.8202]
[1712540287929,87.14,69692.0446,0.0,0.9589,2e-05,4.837]
[1712540289942,87.14,69700.1691,0.0,0.95905,2e-05,4.823]
[1712540294978,87.13,69699.0541,0.0,0.95904,2e-05,4.82415]
[1712540300018,87.13,69700.3257,0.0,0.95907,2e-05,4.82129]
[1712540305048,87.12,69707.7135,0.0,0.95921,2e-05,4.80818]
[1712540310082,87.12,69709.2169,0.0,0.95924,2e-05,4.80505]
[1712540315126,87.12,69712.966,0.0,0.95934,2e-05,4.79537]
[1712540320162,87.11,69710.0666,0.0,0.95929,2e-05,4.79969]
[1712540325199,87.11,69713.0922,0.0,0.95935,2e-05,4.79411]
[1712540330233,87.11,69708.9389,0.0,0.95928,2e-05,4.80058]
[1712540335269,87.1,69703.4811,0.0,0.95919,2e-05,4.80917]
[1712540340304,87.1,69702.0926,0.0,0.95917,2e-05,4.81092]
[1712540345339,87.09,69702.8866,0.0,0.95919,2e-05,4.80899]
[1712540350374,87.09,69697.1926,0.0,0.95909,2e-05,4.81794]
[1712540355400,87.09,69702.175,0.0,0.95919,2e-05,4.80893]
[1712540360444,87.08,69704.0237,0.0,0.95923,2e-05,4.80525]
[1712540365479,87.08,69705.3656,0.0,0.95926,2e-05,4.80246]
[1712540370513,87.08,69705.9044,0.0,0.95927,2e-05,4.80104]
[1712540374543,87.07,69714.1238,0.0,0.95945,2e-05,4.784]
[1712540380587,87.07,69716.0109,0.0,0.95949,2e-05,4.78033]
[1712540385619,87.07,69709.9222,0.0,0.95938,2e-05,4.79015]
[1712540390654,87.07,69704.9863,0.0,0.9593,2e-05,4.79801]
[1712540395688,87.06,69704.7366,0.0,0.9593,2e-05,4.79793]
[1712540400723,87.06,69709.5519,0.0,0.95939,2e-05,4.78941]
[1712540405759,87.06,69712.0469,0.0,0.95944,2e-05,4.78485]
[1712540410795,87.06,69714.797,0.0,0.95949,2e-05,4.77989]
[1712540415829,87.05,69715.978,0.0,0.95952,2e-05,4.77758]
[1712540420866,87.05,69728.2332,0.0,0.95974,2e-05,4.75682]
[1712540422880,87.05,69737.078,0.0,0.9599,2e-05,4.74204]
[1712540424892,87.05,69746.3703,0.0,0.96007,2e-05,4.72659]
[1712540429926,87.05,69748.8118,0.0,0.96011,2e-05,4.72269]
[1712540430933,87.05,69757.8802,0.0,0.96028,2e-05,4.70768]
[1712540435970,87.06,69768.7229,0.0,0.96049,2e-05,4.68719]
[1712540438991,87.06,69781.9466,0.0,0.96072,2e-05,4.66567]
[1712540444025,87.06,69777.9676,0.0,0.96064,2e-05,4.67281]
[1712540449061,87.06,69780.8941,0.0,0.96069,2e-05,4.66855]
[1712540454096,87.07,69780.8544,0.0,0.96068,2e-05,4.6692]
[1712540459129,87.07,69783.6601,0.0,0.96073,2e-05,4.66517]
[1712540463158,87.08,69793.1519,0.0,0.96089,2e-05,4.65006]
[1712540464168,87.08,69783.4567,0.0,0.96072,2e-05,4.66614]
[1712540469199,87.08,69781.7329,0.0,0.96068,2e-05,4.66957]
[1712540473227,87.08,69791.1061,0.0,0.96084,2e-05,4.65462]
[1712540475243,87.08,69800.778,0.0,0.96101,2e-05,4.63903]
[1712540477257,87.09,69809.1626,0.0,0.96115,2e-05,4.62563]
[1712540482293,87.09,69806.3072,0.0,0.96109,2e-05,4.63121]
[1712540487326,87.1,69809.558,0.0,0.96114,2e-05,4.62681]
[1712540492361,87.1,69811.6289,0.0,0.96119,2e-05,4.62151]
[1712540497396,87.11,69809.6241,0.0,0.96114,2e-05,4.62573]
[1712540502400,87.12,69807.4974,0.0,0.9611,2e-05,4.63015]
[1712540507468,87.12,69800.9875,0.0,0.96097,2e-05,4.64169]
[1712540512502,87.13,69799.5035,0.0,0.96094,2e-05,4.64492]
[1712540517537,87.13,69798.7589,0.0,0.96092,2e-05,4.6469]
[1712540518544,87.13,69822.0342,0.0,0.96133,2e-05,4.60898]
[1712540520400,87.14,69830.3143,0.0,0.96147,2e-05,4.59594]
[1712540525593,87.14,69827.9474,0.0,0.96141,2e-05,4.60094]
[1712540530627,87.15,69828.9137,0.0,0.96142,2e-05,4.60052]
[1712540535661,87.16,69825.4219,0.0,0.96135,2e-05,4.6073]
[1712540540700,87.16,69826.6335,0.0,0.96136,2e-05,4.60639]
[1712540545734,87.17,69826.0282,0.0,0.96133,2e-05,4.60849]
[1712540548754,87.18,69815.3032,0.0,0.96114,2e-05,4.6268]
[1712540553789,87.18,69815.2737,0.0,0.96115,2e-05,4.62491]
[1712540558825,87.19,69808.2904,0.0,0.96102,2e-05,4.63724]
[1712540563859,87.19,69799.2297,0.0,0.96085,2e-05,4.65297]
[1712540568893,87.2,69801.607,0.0,0.96088,2e-05,4.64981]
[1712540573928,87.2,69807.5717,0.0,0.96098,2e-05,4.6408]
[1712540578963,87.21,69812.6038,0.0,0.96106,2e-05,4.63334]
[1712540583998,87.21,69816.3512,0.0,0.96112,2e-05,4.6281]
[1712540589033,87.22,69815.8438,0.0,0.9611,2e-05,4.6298]
[1712540595400,87.22,69815.7739,0.0,0.96109,2e-05,4.63095]
[1712540601117,87.23,69816.5136,0.0,0.96109,2e-05,4.63076]
[1712540606153,87.24,69812.9925,0.0,0.96102,2e-05,4.63736]
[1712540611197,87.24,69810.305,0.0,0.96099,2e-05,4.63969]
[1712540616233,87.25,69809.9311,0.0,0.96097,2e-05,4.64107]
[1712540621268,87.25,69800.0506,0.0,0.96079,2e-05,4.65796]
[1712540626301,87.25,69795.765,0.0,0.96071,2e-05,4.66558]
[1712540631337,87.26,69799.0684,0.0,0.96076,2e-05,4.66072]
[1712540634359,87.26,69808.1274,0.0,0.96092,2e-05,4.64624]
[1712540639393,87.26,69807.2919,0.0,0.9609,2e-05,4.64832]
[1712540646400,87.27,69805.609,0.0,0.96086,2e-05,4.65203]
[1712540651482,87.27,69810.8021,0.0,0.96094,2e-05,4.64422]
[1712540656517,87.28,69810.4775,0.0,0.96093,2e-05,4.64547]
[1712540661553,87.28,69810.3923,0.0,0.96092,2e-05,4.6463]
[1712540666587,87.29,69804.3699,0.0,0.9608,2e-05,4.65685]
[1712540671622,87.29,69803.4872,0.0,0.96081,2e-05,4.65605]
[1712540676658,87.29,69798.0079,0.0,0.9607,2e-05,4.6656]
[1712540681692,87.3,69798.4263,0.0,0.9607,2e-05,4.66545]
[1712540684715,87.3,69806.5598,0.0,0.96084,2e-05,4.65245]
[1712540689748,87.3,69806.625,0.0,0.96084,2e-05,4.65299]
[1712540694784,87.31,69808.1306,0.0,0.96086,2e-05,4.65118]
[1712540699818,87.31,69811.5859,0.0,0.96091,2e-05,4.6462]
[1712540704854,87.32,69809.9832,0.0,0.96088,2e-05,4.64951]
[1712540709888,87.32,69810.8902,0.0,0.96089,2e-05,4.64868]
[1712540714923,87.33,69814.1643,0.0,0.96094,2e-05,4.64418]
[1712540719958,87.33,69814.1043,0.0,0.96093,2e-05,4.64484]
[1712540721400,87.33,69798.9756,0.0,0.96066,2e-05,4.66991]
[1712540721973,87.33,69788.2524,0.0,0.96047,2e-05,4.68765]
[1712540724400,87.33,69772.7974,0.0,0.96019,2e-05,4.71331]
[1712540726001,87.33,69759.1767,0.0,0.95995,2e-05,4.7359]
[1712540727008,87.33,69726.6991,0.0,0.95936,2e-05,4.78998]
[1712540729021,87.33,69735.7228,0.0,0.95952,2e-05,4.77468]
[1712540734058,87.33,69734.4165,0.0,0.95953,2e-05,4.7738]
[1712540735062,87.33,69726.4202,0.0,0.95938,2e-05,4.78703]
[1712540740098,87.33,69712.9371,0.0,0.95914,2e-05,4.8092]
[1712540742113,87.33,69721.8617,0.0,0.9593,2e-05,4.79405]
[1712540747149,87.32,69724.7822,0.0,0.95936,2e-05,4.78872]
[1712540748155,87.32,69711.9499,0.0,0.95913,2e-05,4.81012]
[1712540753191,87.32,69708.2275,0.0,0.95907,2e-05,4.81572]
[1712540755204,87.32,69693.0913,0.0,0.95879,2e-05,4.84092]
[1712540760238,87.31,69686.4892,0.0,0.95868,2e-05,4.85116]
[1712540761246,87.31,69676.8359,0.0,0.9585,2e-05,4.86727]
[1712540763259,87.31,69661.0026,0.0,0.95821,2e-05,4.89367]
[1712540766281,87.3,69668.9892,0.0,0.95837,2e-05,4.87939]
[1712540767304,87.3,69649.5596,0.0,0.95801,2e-05,4.91213]
[1712540772323,87.29,69644.5026,0.0,0.95793,2e-05,4.91934]
[1712540776352,87.28,69655.5459,0.0,0.95815,2e-05,4.89942]
[1712540779371,87.28,69664.9706,0.0,0.95833,2e-05,4.88268]
[1712540784400,87.27,69671.4652,0.0,0.95846,2e-05,4.87059]
[1712540789441,87.27,69677.2491,0.0,0.95858,2e-05,4.85979]
[1712540794476,87.26,69678.8696,0.0,0.95865,2e-05,4.8532]
[1712540799512,87.26,69679.0675,0.0,0.95866,2e-05,4.85201]
[1712540804546,87.25,69676.5254,0.0,0.95862,2e-05,4.85542]
[1712540806560,87.25,69665.1398,0.0,0.95841,2e-05,4.8743]
[1712540810589,87.24,69650.6042,0.0,0.95815,2e-05,4.89805]
[1712540815631,87.23,69649.4878,0.0,0.95814,2e-05,4.89867]
[1712540819658,87.23,69636.3128,0.0,0.95791,2e-05,4.92007]
[1712540820400,87.23,69623.7632,0.0,0.95768,2e-05,4.9412]
[1712540825701,87.22,69637.3337,0.0,0.95795,2e-05,4.91645]
[1712540828723,87.21,69625.0833,0.0,0.95773,2e-05,4.93649]
[1712540833756,87.2,69626.4452,0.0,0.95777,2e-05,4.93258]
[1712540836779,87.19,69617.3485,0.0,0.95761,2e-05,4.94721]
[1712540838400,87.19,69607.7166,0.0,0.95743,2e-05,4.96304]
[1712540841401,87.18,69595.8294,0.0,0.95722,2e-05,4.98239]
[1712540842821,87.18,69579.7744,0.0,0.95692,2e-05,5.00966]
[1712540845842,87.17,69570.9347,0.0,0.95676,2e-05,5.02359]
[1712540847400,87.17,69558.7689,0.0,0.95654,2e-05,5.04372]
[1712540852890,87.15,69567.6732,0.0,0.95676,2e-05,5.0229]
[1712540857926,87.14,69565.2982,0.0,0.95674,2e-05,5.02473]
[1712540862961,87.12,69568.0098,0.0,0.95681,2e-05,5.01773]
[1712540865400,87.12,69579.1412,0.0,0.95704,2e-05,4.99718]
[1712540871017,87.1,69577.785,0.0,0.95704,2e-05,4.99745]
[1712540876052,87.09,69582.4625,0.0,0.95715,2e-05,4.98739]
[1712540881088,87.08,69582.746,0.0,0.95717,2e-05,4.98493]
[1712540886131,87.06,69582.7796,0.0,0.9572,2e-05,4.98254]
[1712540891168,87.05,69585.8337,0.0,0.95728,2e-05,4.97538]
[1712540893180,87.05,69600.1376,0.0,0.95756,2e-05,4.95004]
[1712540895195,87.04,69590.2725,0.0,0.95738,2e-05,4.96631]
[1712540900228,87.03,69589.6335,0.0,0.95738,2e-05,4.96561]
[1712540905265,87.02,69592.6222,0.0,0.95746,2e-05,4.95871]
[1712540910299,87.01,69577.4361,0.0,0.95719,2e-05,4.9831]
[1712540915344,87.0,69581.0504,0.0,0.9573,2e-05,4.97204]
[1712540920379,86.99,69577.0231,0.0,0.95724,2e-05,4.97712]
[1712540925401,86.98,69578.5721,0.0,0.95729,2e-05,4.97259]
[1712540930450,86.97,69583.3982,0.0,0.9574,2e-05,4.96249]
[1712540935485,86.95,69583.4834,0.0,0.95742,2e-05,4.96061]
[1712540940519,86.94,69583.0538,0.0,0.95743,2e-05,4.95959]
[1712540945554,86.93,69585.7117,0.0,0.9575,2e-05,4.9533]
[1712540948577,86.93,69571.1491,0.0,0.95724,2e-05,4.97736]
[1712540949400,86.92,69563.0219,0.0,0.95709,2e-05,4.99102]
[1712540954616,86.91,69563.6144,0.0,0.95712,2e-05,4.98802]
[1712540956630,86.91,69553.1458,0.0,0.95693,2e-05,5.00534]
[1712540961667,86.89,69548.2008,0.0,0.95685,2e-05,5.01178]
[1712540963681,86.89,69519.1581,0.0,0.9563,2e-05,5.06144]
[1712540968715,86.87,69528.6216,0.0,0.95651,2e-05,5.04246]
[1712540973749,86.86,69530.3984,0.0,0.95659,2e-05,5.03407]
[1712540978788,86.84,69531.1119,0.0,0.95663,2e-05,5.03051]
[1712540983821,86.83,69533.0957,0.0,0.95669,2e-05,5.0248]
[1712540986841,86.82,69541.215,0.0,0.95686,2e-05,5.00937]
[1712540991876,86.81,69543.3704,0.0,0.95693,2e-05,5.00355]
[1712540994400,86.8,69552.6641,0.0,0.95712,2e-05,4.98626]
[1712540999932,86.79,69547.7547,0.0,0.95705,2e-05,4.99283]
[1712541004967,86.78,69547.0702,0.0,0.95705,2e-05,4.99203]
[1712541010001,86.77,69542.3076,0.0,0.95698,2e-05,4.99831]
[1712541015038,86.75,69544.0329,0.0,0.95704,2e-05,4.99334]
[1712541020072,86.74,69550.2274,0.0,0.95718,2e-05,4.9807]
[1712541025107,86.73,69555.6816,0.0,0.9573,2e-05,4.96945]
[1712541030142,86.72,69551.2366,0.0,0.95723,2e-05,4.9754]
[1712541032157,86.72,69536.2507,0.0,0.95698,2e-05,4.9977]
[1712541037192,86.7,69534.5375,0.0,0.95697,2e-05,4.99868]
[1712541042400,86.69,69537.3622,0.0,0.95704,2e-05,4.99143]
[1712541048400,86.68,69538.0107,0.0,0.95708,2e-05,4.98803]
[1712541054311,86.66,69539.173,0.0,0.95712,2e-05,4.98414]
[1712541059346,86.65,69539.0641,0.0,0.95714,2e-05,4.98249]
[1712541064381,86.64,69538.9837,0.0,0.95716,2e-05,4.9808]
[1712541069400,86.63,69544.7426,0.0,0.95729,2e-05,4.96907]
[1712541074451,86.62,69545.1789,0.0,0.95732,2e-05,4.96627]
[1712541076464,86.61,69532.4365,0.0,0.95708,2e-05,4.98767]
[1712541077471,86.61,69516.3768,0.0,0.95678,2e-05,5.01521]
[1712541082508,86.6,69508.7766,0.0,0.95665,2e-05,5.02637]
[1712541087541,86.59,69506.8495,0.0,0.95664,2e-05,5.02751]
[1712541092578,86.57,69500.7542,0.0,0.95657,2e-05,5.03298]
[1712541095598,86.56,69492.8218,0.0,0.95643,2e-05,5.0455]
[1712541100633,86.55,69500.43,0.0,0.9566,2e-05,5.0299]
[1712541101640,86.55,69491.6285,0.0,0.95643,2e-05,5.04484]
[1712541106675,86.53,69490.3672,0.0,0.95643,2e-05,5.04472]
[1712541111710,86.52,69491.8894,0.0,0.95649,2e-05,5.03976]
[1712541116746,86.5,69494.7191,0.0,0.95656,2e-05,5.03255]
[1712541121780,86.49,69502.4909,0.0,0.95674,2e-05,5.01678]
[1712541125808,86.48,69511.2992,0.0,0.95693,2e-05,4.99983]
[1712541130844,86.47,69510.8951,0.0,0.95694,2e-05,4.99863]
[1712541135879,86.46,69500.0991,0.0,0.95675,2e-05,5.01554]
[1712541136885,86.46,69491.1694,0.0,0.95658,2e-05,5.03073]
[1712541141921,86.44,69490.3124,0.0,0.95659,2e-05,5.03003]
[1712541146964,86.43,69489.8158,0.0,0.9566,2e-05,5.02874]
[1712541151995,86.42,69485.342,0.0,0.95656,2e-05,5.0314]
[1712541157030,86.4,69483.9758,0.0,0.95656,2e-05,5.03161]
[1712541162064,86.39,69481.3591,0.0,0.95653,2e-05,5.034]
[1712541167100,86.37,69471.7199,0.0,0.95637,2e-05,5.04867]
[1712541168106,86.37,69463.5266,0.0,0.95621,2e-05,5.0626]
[1712541173141,86.36,69464.2058,0.0,0.95625,2e-05,5.05897]
[1712541178177,86.34,69466.5334,0.0,0.95632,2e-05,5.05254]
[1712541183213,86.33,69470.2747,0.0,0.95642,2e-05,5.04364]
[1712541188262,86.32,69476.9986,0.0,0.95657,2e-05,5.02963]
[1712541193283,86.3,69466.8094,0.0,0.9564,2e-05,5.04537]
[1712541198317,86.29,69464.0133,0.0,0.95637,2e-05,5.048]
[1712541201338,86.28,69471.8554,0.0,0.95654,2e-05,5.03288]
[1712541206374,86.27,69471.6407,0.0,0.95655,2e-05,5.03109]
[1712541211411,86.25,69476.1939,0.0,0.95669,2e-05,5.01801]
[1712541214439,86.25,69484.5172,0.0,0.95686,2e-05,5.00225]
[1712541219475,86.23,69483.6121,0.0,0.95687,2e-05,5.00193]
[1712541224509,86.22,69488.11,0.0,0.95697,2e-05,4.9922]
[1712541226523,86.22,69496.0647,0.0,0.95714,2e-05,4.97763]
[1712541231558,86.21,69500.407,0.0,0.95724,2e-05,4.96843]
[1712541236595,86.2,69499.2157,0.0,0.95723,2e-05,4.96888]
[1712541237601,86.2,69507.0228,0.0,0.95739,2e-05,4.95468]
[1712541242636,86.19,69506.4207,0.0,0.95739,2e-05,4.95422]
[1712541247670,86.18,69512.522,0.0,0.95753,2e-05,4.94218]
[1712541252705,86.17,69515.8372,0.0,0.9576,2e-05,4.93506]
[1712541257741,86.16,69516.2935,0.0,0.95763,2e-05,4.93294]
[1712541262774,86.15,69523.5605,0.0,0.95778,2e-05,4.91907]
[1712541267811,86.15,69520.6391,0.0,0.95774,2e-05,4.92295]
[1712541272847,86.14,69518.4885,0.0,0.95773,2e-05,4.92255]
[1712541277881,86.13,69513.5649,0.0,0.95765,2e-05,4.92983]
[1712541282915,86.12,69517.7651,0.0,0.95774,2e-05,4.92132]
[1712541287950,86.12,69517.5028,0.0,0.95775,2e-05,4.92055]
[1712541292986,86.11,69518.2264,0.0,0.95778,2e-05,4.91812]
[1712541298021,86.1,69515.4436,0.0,0.95774,2e-05,4.92177]
[1712541303056,86.09,69515.782,0.0,0.95776,2e-05,4.91997]
[1712541308091,86.09,69517.6738,0.0,0.9578,2e-05,4.91553]
[1712541311112,86.08,69529.6396,0.0,0.95804,2e-05,4.89419]
[1712541316151,86.08,69529.3134,0.0,0.95804,2e-05,4.89381]
[1712541321184,86.07,69531.6113,0.0,0.9581,2e-05,4.88891]
[1712541326219,86.07,69528.9099,0.0,0.95806,2e-05,4.89264]
[1712541331255,86.06,69529.2638,0.0,0.95809,2e-05,4.88818]
[1712541336291,86.06,69524.3007,0.0,0.95801,2e-05,4.89584]
[1712541341324,86.05,69517.3772,0.0,0.95789,2e-05,4.90678]
[1712541346360,86.04,69517.334,0.0,0.9579,2e-05,4.9058]
[1712541350387,86.04,69504.4596,0.0,0.95766,2e-05,4.92726]
[1712541355423,86.03,69502.8725,0.0,0.95765,2e-05,4.92872]
[1712541359450,86.02,69510.8601,0.0,0.95781,2e-05,4.91393]
[1712541364486,86.02,69518.6027,0.0,0.95797,2e-05,4.89943]
[1712541369521,86.01,69521.0809,0.0,0.95802,2e-05,4.8942]
[1712541374556,86.01,69522.6491,0.0,0.95806,2e-05,4.89056]
[1712541379591,86.0,69528.6361,0.0,0.95819,2e-05,4.87932]
[1712541384625,85.99,69526.0418,0.0,0.95815,2e-05,4.88297]
[1712541389661,85.99,69526.547,0.0,0.95817,2e-05,4.88126]
[1712541395707,85.98,69527.6765,0.0,0.95822,2e-05,4.87543]
[1712541398725,85.98,69539.0331,0.0,0.95844,2e-05,4.85528]
[1712541403761,85.98,69537.822,0.0,0.95843,2e-05,4.85673]
[1712541408796,85.97,69538.9785,0.0,0.95845,2e-05,4.85411]
[1712541413830,85.97,69538.5315,0.0,0.95845,2e-05,4.85428]
[1712541418865,85.96,69538.2774,0.0,0.95845,2e-05,4.85411]
[1712541423900,85.96,69537.0551,0.0,0.95844,2e-05,4.85562]
[1712541428936,85.96,69524.4633,0.0,0.9582,2e-05,4.87669]
[1712541433970,85.95,69519.1734,0.0,0.95811,2e-05,4.88497]
[1712541439006,85.95,69520.5653,0.0,0.95815,2e-05,4.88172]
[1712541444041,85.94,69519.9748,0.0,0.95815,2e-05,4.88191]
[1712541449074,85.94,69521.389,0.0,0.95818,2e-05,4.87865]
[1712541454112,85.93,69521.0214,0.0,0.95821,2e-05,4.87561]
[1712541459145,85.93,69522.1014,0.0,0.95823,2e-05,4.87298]
[1712541464180,85.92,69520.769,0.0,0.95822,2e-05,4.87453]
[1712541469215,85.92,69523.1184,0.0,0.95827,2e-05,4.86973]
[1712541474250,85.91,69528.6643,0.0,0.95838,2e-05,4.85946]
[1712541479287,85.91,69527.5743,0.0,0.95837,2e-05,4.86068]
[1712541485335,85.91,69527.7711,0.0,0.95838,2e-05,4.85958]
[1712541490370,85.9,69529.4111,0.0,0.95842,2e-05,4.85613]
[1712541495400,85.9,69529.577,0.0,0.95843,2e-05,4.85525]
[1712541500441,85.89,69534.8369,0.0,0.95853,2e-05,4.84564]
[1712541505475,85.89,69537.7798,0.0,0.95859,2e-05,4.8401]
[1712541510510,85.89,69539.0157,0.0,0.95862,2e-05,4.83752]
[1712541516400,85.89,69538.6377,0.0,0.95864,2e-05,4.83476]
[1712541521588,85.88,69539.9353,0.0,0.95867,2e-05,4.83213]
[1712541527631,85.88,69539.9497,0.0,0.95868,2e-05,4.83163]
[1712541530650,85.88,69524.6889,0.0,0.95839,2e-05,4.85761]
[1712541533671,85.88,69511.027,0.0,0.95814,2e-05,4.88078]
[1712541538707,85.87,69513.2394,0.0,0.95819,2e-05,4.87617]
[1712541543742,85.87,69519.8882,0.0,0.95832,2e-05,4.86398]
[1712541548778,85.86,69531.5811,0.0,0.95855,2e-05,4.84321]
[1712541553812,85.86,69531.9746,0.0,0.95856,2e-05,4.84206]
[1712541558846,85.86,69533.0957,0.0,0.95859,2e-05,4.83966]
[1712541563882,85.85,69535.7768,0.0,0.95864,2e-05,4.83463]
[1712541568916,85.85,69536.8797,0.0,0.95867,2e-05,4.83234]
[1712541574034,85.85,69538.9553,0.0,0.95873,2e-05,4.82543]
[1712541579072,85.85,69540.167,0.0,0.95876,2e-05,4.82302]
[1712541584106,85.85,69537.6134,0.0,0.95872,2e-05,4.82706]
[1712541589139,85.84,69537.7304,0.0,0.95872,2e-05,4.82651]
[1712541594175,85.84,69538.7198,0.0,0.95874,2e-05,4.82448]
[1712541600216,85.84,69537.9095,0.0,0.95873,2e-05,4.82548]
[1712541605251,85.84,69539.0465,0.0,0.95876,2e-05,4.82319]
[1712541610287,85.83,69532.1841,0.0,0.95863,2e-05,4.83465]
[1712541611293,85.83,69521.6474,0.0,0.95843,2e-05,4.85269]
[1712541616328,85.83,69530.522,0.0,0.95861,2e-05,4.83688]
[1712541619350,85.83,69521.5666,0.0,0.95844,2e-05,4.85201]
[1712541620356,85.83,69507.8069,0.0,0.95818,2e-05,4.87563]
[1712541625393,85.82,69509.0768,0.0,0.95821,2e-05,4.87271]
[1712541629420,85.82,69498.5611,0.0,0.95802,2e-05,4.8903]
[1712541631435,85.82,69478.8612,0.0,0.95767,2e-05,4.92121]
[1712541632441,85.82,69470.2538,0.0,0.9575,2e-05,4.93597]
[1712541636400,85.81,69457.7434,0.0,0.95727,2e-05,4.95679]
[1712541640503,85.8,69471.1772,0.0,0.95754,2e-05,4.93219]
[1712541643529,85.8,69481.0206,0.0,0.95774,2e-05,4.91436]
[1712541648400,85.79,69491.5683,0.0,0.95795,2e-05,4.89505]
[1712541653594,85.79,69496.766,0.0,0.95806,2e-05,4.88517]
[1712541658631,85.78,69496.672,0.0,0.95807,2e-05,4.88451]
[1712541663665,85.78,69494.8803,0.0,0.95804,2e-05,4.88681]
[1712541668700,85.77,69491.5745,0.0,0.95799,2e-05,4.89167]
[1712541669400,85.77,69480.9737,0.0,0.95779,2e-05,4.90989]
[1712541671722,85.77,69472.845,0.0,0.95764,2e-05,4.9236]
[1712541676755,85.76,69473.006,0.0,0.95765,2e-05,4.92219]
[1712541679780,85.76,69480.9635,0.0,0.95781,2e-05,4.90772]
[1712541682799,85.75,69466.0175,0.0,0.95753,2e-05,4.93312]
[1712541687834,85.75,69460.2286,0.0,0.95743,2e-05,4.94194]
[1712541692869,85.74,69459.4068,0.0,0.95745,2e-05,4.93917]
[1712541696400,85.73,69448.8875,0.0,0.95726,2e-05,4.95656]
[1712541701932,85.72,69444.6756,0.0,0.95719,2e-05,4.96249]
[1712541706967,85.71,69444.7096,0.0,0.95721,2e-05,4.96098]
[1712541712003,85.7,69442.6841,0.0,0.95718,2e-05,4.96308]
[1712541717035,85.7,69439.8023,0.0,0.95714,2e-05,4.96665]
[1712541722072,85.69,69433.2427,0.0,0.95703,2e-05,4.97665]
[1712541726099,85.68,69442.5849,0.0,0.95723,2e-05,4.95875]
[1712541731136,85.67,69445.9225,0.0,0.95731,2e-05,4.95155]
[1712541736168,85.66,69450.3944,0.0,0.95741,2e-05,4.94267]
[1712541737177,85.66,69458.3436,0.0,0.95756,2e-05,4.92854]
[1712541738184,85.66,69475.5861,0.0,0.9579,2e-05,4.89808]
[1712541743218,85.65,69478.8321,0.0,0.95797,2e-05,4.8916]
[1712541748252,85.65,69471.9029,0.0,0.95785,2e-05,4.90276]
[1712541753288,85.64,69475.6677,0.0,0.95795,2e-05,4.89239]
[1712541758323,85.64,69474.0395,0.0,0.95793,2e-05,4.89435]
[1712541764365,85.63,69474.7988,0.0,0.95796,2e-05,4.892]
[1712541769401,85.63,69474.2748,0.0,0.95796,2e-05,4.89207]
[1712541774401,85.62,69474.4843,0.0,0.95797,2e-05,4.89087]
[1712541779470,85.62,69474.9967,0.0,0.95799,2e-05,4.88916]
[1712541784505,85.61,69471.5233,0.0,0.95793,2e-05,4.89439]
[1712541789540,85.61,69473.6874,0.0,0.95798,2e-05,4.88978]
[1712541794576,85.6,69472.3193,0.0,0.95796,2e-05,4.89135]
[1712541798400,85.6,69482.2701,0.0,0.95816,2e-05,4.87344]
[1712541803644,85.59,69483.0431,0.0,0.95818,2e-05,4.87143]
[1712541808678,85.59,69487.8721,0.0,0.95828,2e-05,4.86247]
[1712541813714,85.59,69484.6505,0.0,0.95825,2e-05,4.86453]
[1712541818750,85.58,69485.5447,0.0,0.95827,2e-05,4.8624]
[1712541823785,85.58,69484.3231,0.0,0.95825,2e-05,4.86392]
[1712541828821,85.58,69482.1337,0.0,0.95822,2e-05,4.8671]
[1712541833855,85.57,69483.5226,0.0,0.95825,2e-05,4.86409]
[1712541838890,85.57,69483.3503,0.0,0.95826,2e-05,4.8638]
[1712541843926,85.56,69484.3886,0.0,0.95828,2e-05,4.86141]
[1712541848967,85.56,69485.6452,0.0,0.95831,2e-05,4.85869]
[1712541854002,85.56,69485.4342,0.0,0.95831,2e-05,4.85851]
[1712541859038,85.55,69481.8654,0.0,0.95825,2e-05,4.86414]
[1712541864073,85.55,69481.8796,0.0,0.95826,2e-05,4.86353]
[1712541869108,85.55,69477.7678,0.0,0.95818,2e-05,4.87005]
[1712541874143,85.54,69477.7971,0.0,0.95821,2e-05,4.86647]
[1712541879177,85.54,69481.2606,0.0,0.95829,2e-05,4.85986]
[1712541884214,85.54,69481.4477,0.0,0.9583,2e-05,4.85901]
[1712541889249,85.53,69484.1148,0.0,0.95835,2e-05,4.85386]
[1712541894282,85.53,69483.6688,0.0,0.95835,2e-05,4.85402]
[1712541899317,85.53,69484.3877,0.0,0.95837,2e-05,4.85228]
[1712541900324,85.53,69494.2209,0.0,0.95856,2e-05,4.83519]
[1712541906366,85.52,69494.6527,0.0,0.95857,2e-05,4.83404]
[1712541908381,85.52,69504.2745,0.0,0.95875,2e-05,4.81733]
[1712541913418,85.52,69503.9283,0.0,0.95875,2e-05,4.81778]
[1712541918400,85.52,69513.9074,0.0,0.95894,2e-05,4.80045]
[1712541923488,85.52,69510.8768,0.0,0.95888,2e-05,4.80558]
[1712541928522,85.52,69504.6003,0.0,0.95877,2e-05,4.81628]
[1712541929529,85.52,69494.8419,0.0,0.95858,2e-05,4.83306]
[1712541934565,85.52,69498.3728,0.0,0.95867,2e-05,4.82376]
[1712541939601,85.52,69500.7236,0.0,0.95872,2e-05,4.81946]
[1712541944634,85.52,69509.2615,0.0,0.95888,2e-05,4.80457]
[1712541949670,85.51,69516.2027,0.0,0.95902,2e-05,4.7926]
[1712541952691,85.51,69506.8033,0.0,0.95884,2e-05,4.80875]
[1712541957725,85.51,69506.2961,0.0,0.95883,2e-05,4.80949]
[1712541962760,85.51,69508.829,0.0,0.95888,2e-05,4.80505]
[1712541967800,85.51,69514.0731,0.0,0.95898,2e-05,4.79598]
[1712541972837,85.51,69513.6845,0.0,0.95897,2e-05,4.79665]
[1712541977871,85.51,69515.9652,0.0,0.95901,2e-05,4.79272]
[1712541982907,85.51,69514.4143,0.0,0.95899,2e-05,4.79539]
[1712541986934,85.51,69503.6957,0.0,0.95878,2e-05,4.81377]
[1712541991969,85.51,69498.2914,0.0,0.95871,2e-05,4.81995]
[1712541997005,85.51,69504.4965,0.0,0.95883,2e-05,4.80911]
[1712542002043,85.51,69504.3453,0.0,0.95882,2e-05,4.80925]
[1712542007077,85.51,69508.5934,0.0,0.95891,2e-05,4.80182]
[1712542012112,85.51,69508.7187,0.0,0.95891,2e-05,4.80157]
[1712542014400,85.51,69497.6932,0.0,0.9587,2e-05,4.82049]
[1712542017145,85.51,69482.9615,0.0,0.95842,2e-05,4.84581]
[1712542022180,85.5,69481.3048,0.0,0.95839,2e-05,4.84823]
[1712542027215,85.5,69480.1651,0.0,0.95838,2e-05,4.84973]
[1712542032250,85.5,69478.8825,0.0,0.95836,2e-05,4.8515]
[1712542037285,85.5,69480.4646,0.0,0.95839,2e-05,4.8483]
[1712542042320,85.49,69480.5296,0.0,0.9584,2e-05,4.84774]
[1712542047355,85.49,69479.5575,0.0,0.95839,2e-05,4.84897]
[1712542048364,85.49,69468.7408,0.0,0.95818,2e-05,4.86762]
[1712542053398,85.49,69467.9174,0.0,0.95819,2e-05,4.86552]
[1712542058431,85.48,69468.8191,0.0,0.95822,2e-05,4.86326]
[1712542063466,85.48,69470.5024,0.0,0.95826,2e-05,4.85979]
[1712542068502,85.48,69469.8721,0.0,0.95825,2e-05,4.86032]
[1712542073538,85.47,69472.0673,0.0,0.9583,2e-05,4.85599]
[1712542078574,85.47,69469.1666,0.0,0.95825,2e-05,4.86049]
[1712542083609,85.47,69470.7835,0.0,0.95828,2e-05,4.85715]
[1712542088644,85.46,69469.5056,0.0,0.95827,2e-05,4.85884]
[1712542093677,85.46,69446.7353,0.0,0.95783,2e-05,4.89782]
[1712542098712,85.45,69447.0587,0.0,0.95785,2e-05,4.89642]
[1712542103748,85.45,69440.0038,0.0,0.95772,2e-05,4.90781]
[1712542108783,85.44,69431.2407,0.0,0.95756,2e-05,4.9222]
[1712542112813,85.44,69419.3665,0.0,0.95737,2e-05,4.93917]
[1712542115832,85.43,69410.9693,0.0,0.95721,2e-05,4.95318]
[1712542120867,85.42,69407.6534,0.0,0.95716,2e-05,4.95769]
[1712542125903,85.41,69406.2496,0.0,0.95715,2e-05,4.95882]
[1712542130938,85.41,69397.1567,0.0,0.95698,2e-05,4.97344]
[1712542135986,85.4,69392.4654,0.0,0.9569,2e-05,4.98053]
[1712542136990,85.4,69380.8097,0.0,0.95668,2e-05,5.00049]
[1712542139005,85.39,69372.1855,0.0,0.95652,2e-05,5.01508]
[1712542144038,85.38,69371.9132,0.0,0.95653,2e-05,5.01377]
[1712542149078,85.37,69369.3902,0.0,0.9565,2e-05,5.01645]
[1712542154108,85.36,69362.3774,0.0,0.95638,2e-05,5.02704]
[1712542159145,85.35,69356.6676,0.0,0.95629,2e-05,5.03525]
[1712542163174,85.34,69368.2668,0.0,0.95653,2e-05,5.0131]
[1712542165188,85.33,69381.1601,0.0,0.9568,2e-05,4.98957]
[1712542170224,85.32,69379.199,0.0,0.95678,2e-05,4.99144]
[1712542175259,85.31,69377.2707,0.0,0.95678,2e-05,4.99031]
[1712542181301,85.3,69377.3676,0.0,0.9568,2e-05,4.98824]
[1712542186335,85.29,69385.3156,0.0,0.95697,2e-05,4.97266]
[1712542189356,85.29,69404.1914,0.0,0.95735,2e-05,4.93857]
[1712542191373,85.29,69411.9812,0.0,0.95751,2e-05,4.92444]
[1712542196406,85.28,69405.2374,0.0,0.95739,2e-05,4.93519]
[1712542201440,85.27,69408.6191,0.0,0.95747,2e-05,4.92817]
[1712542203400,85.27,69400.1686,0.0,0.95731,2e-05,4.94259]
[1712542208488,85.26,69389.7122,0.0,0.95711,2e-05,4.95978]
[1712542213524,85.25,69388.2932,0.0,0.9571,2e-05,4.96095]
[1712542218559,85.25,69390.4147,0.0,0.95716,2e-05,4.9559]
[1712542223595,85.24,69399.6235,0.0,0.95735,2e-05,4.93823]
[1712542226616,85.23,69409.6184,0.0,0.95755,2e-05,4.92003]
[1712542231650,85.23,69410.1468,0.0,0.9576,2e-05,4.91522]
[1712542236688,85.22,69415.2053,0.0,0.95771,2e-05,4.90545]
[1712542241721,85.22,69412.7384,0.0,0.95767,2e-05,4.90887]
[1712542246756,85.21,69409.9643,0.0,0.95762,2e-05,4.91281]
[1712542251791,85.21,69413.335,0.0,0.9577,2e-05,4.90601]
[1712542256826,85.2,69412.2493,0.0,0.95769,2e-05,4.90705]
[1712542261861,85.2,69412.1735,0.0,0.95769,2e-05,4.90631]
[1712542267905,85.19,69410.4816,0.0,0.95767,2e-05,4.90823]
[1712542269918,85.19,69401.2848,0.0,0.9575,2e-05,4.92399]
[1712542270924,85.18,69391.8648,0.0,0.95732,2e-05,4.94036]
[1712542275961,85.18,69393.9364,0.0,0.95737,2e-05,4.9356]
[1712542280996,85.17,69392.3327,0.0,0.95735,2e-05,4.93733]
[1712542284016,85.17,69380.0796,0.0,0.95711,2e-05,4.95824]
[1712542289052,85.16,69379.735,0.0,0.95712,2e-05,4.95755]
[1712542293080,85.15,69389.0447,0.0,0.95734,2e-05,4.93724]
[1712542298114,85.15,69388.7917,0.0,0.95735,2e-05,4.93657]
[1712542303155,85.14,69395.0513,0.0,0.95748,2e-05,4.92449]
[1712542308188,85.13,69397.0817,0.0,0.95753,2e-05,4.91996]
[1712542313225,85.13,69391.7059,0.0,0.95743,2e-05,4.92843]
[1712542318261,85.12,69390.927,0.0,0.95743,2e-05,4.92876]
[1712542323296,85.12,69396.6953,0.0,0.95755,2e-05,4.91761]
[1712542328331,85.11,69397.7035,0.0,0.95758,2e-05,4.91493]
[1712542333365,85.11,69399.8304,0.0,0.95763,2e-05,4.9103]
[1712542338401,85.1,69398.2416,0.0,0.95761,2e-05,4.9122]
[1712542343435,85.09,69393.2569,0.0,0.95752,2e-05,4.92007]
[1712542348469,85.09,69389.4656,0.0,0.95746,2e-05,4.92576]
[1712542353400,85.08,69397.4377,0.0,0.95765,2e-05,4.90787]
[1712542358540,85.08,69398.1331,0.0,0.95767,2e-05,4.90581]
[1712542363575,85.07,69399.3456,0.0,0.9577,2e-05,4.90285]
[1712542366597,85.07,69411.1709,0.0,0.95794,2e-05,4.88168]
[1712542371632,85.07,69412.2783,0.0,0.95797,2e-05,4.87914]
[1712542376667,85.06,69413.2363,0.0,0.95799,2e-05,4.87687]
[1712542380400,85.06,69402.4446,0.0,0.95779,2e-05,4.89528]
[1712542385731,85.06,69404.2792,0.0,0.95783,2e-05,4.89133]
[1712542390764,85.05,69399.3566,0.0,0.95775,2e-05,4.89907]
[1712542395800,85.05,69403.3544,0.0,0.95783,2e-05,4.8913]
[1712542400834,85.04,69396.8783,0.0,0.95771,2e-05,4.90191]
[1712542405870,85.04,69393.9097,0.0,0.95766,2e-05,4.90632]
[1712542410904,85.03,69398.7561,0.0,0.95777,2e-05,4.89701]
[1712542415939,85.03,69399.8714,0.0,0.95782,2e-05,4.8914]
[1712542420974,85.02,69400.801,0.0,0.95784,2e-05,4.88909]
[1712542426008,85.02,69402.4883,0.0,0.95788,2e-05,4.88547]
[1712542431046,85.01,69399.7432,0.0,0.95784,2e-05,4.88966]
[1712542436080,85.01,69399.8,0.0,0.95785,2e-05,4.88888]
[1712542441116,85.01,69399.5381,0.0,0.95785,2e-05,4.88866]
[1712542446151,85.0,69398.3027,0.0,0.95783,2e-05,4.89015]
[1712542451190,85.0,69394.6168,0.0,0.95777,2e-05,4.89592]
[1712542456221,84.99,69396.6102,0.0,0.95781,2e-05,4.89172]
[1712542461254,84.99,69396.1013,0.0,0.95781,2e-05,4.89191]
[1712542466291,84.99,69400.2781,0.0,0.9579,2e-05,4.88392]
[1712542471338,84.98,69400.4742,0.0,0.95793,2e-05,4.88003]
[1712542476400,84.98,69398.3232,0.0,0.9579,2e-05,4.88319]
[1712542482400,84.97,69398.5773,0.0,0.95791,2e-05,4.88201]
[1712542487449,84.97,69400.3371,0.0,0.95795,2e-05,4.87834]
[1712542492484,84.97,69399.1893,0.0,0.95793,2e-05,4.87977]
[1712542497519,84.96,69401.0627,0.0,0.95798,2e-05,4.87591]
[1712542502554,84.96,69401.1368,0.0,0.95798,2e-05,4.87523]
[1712542506401,84.96,69411.0763,0.0,0.95818,2e-05,4.85738]
[1712542511616,84.96,69411.9575,0.0,0.9582,2e-05,4.85547]
[1712542516651,84.95,69421.4554,0.0,0.95839,2e-05,4.83854]
[1712542521688,84.95,69421.3728,0.0,0.95839,2e-05,4.83844]
[1712542526721,84.95,69417.7493,0.0,0.95832,2e-05,4.84449]
[1712542531757,84.95,69417.2133,0.0,0.95834,2e-05,4.84223]
[1712542536790,84.95,69419.2367,0.0,0.95838,2e-05,4.83844]
[1712542541827,84.95,69424.619,0.0,0.95849,2e-05,4.82887]
[1712542546861,84.94,69430.9401,0.0,0.95861,2e-05,4.81778]
[1712542551896,84.94,69434.3936,0.0,0.95868,2e-05,4.81172]
[1712542554408,84.94,69449.679,0.0,0.95897,2e-05,4.78524]
[1712542555924,84.94,69438.8191,0.0,0.95876,2e-05,4.80409]
[1712542556933,84.94,69429.3173,0.0,0.95858,2e-05,4.82057]
[1712542561969,84.94,69426.6996,0.0,0.95853,2e-05,4.825]
[1712542567002,84.94,69428.8554,0.0,0.95857,2e-05,4.82111]
[1712542572036,84.94,69431.8582,0.0,0.95863,2e-05,4.81583]
[1712542577072,84.94,69433.2282,0.0,0.95866,2e-05,4.8134]
[1712542582106,84.94,69432.599,0.0,0.95865,2e-05,4.81447]
[1712542587142,84.94,69432.986,0.0,0.95865,2e-05,4.81375]
[1712542592176,84.94,69431.9708,0.0,0.95866,2e-05,4.81257]
[1712542597211,84.94,69433.9788,0.0,0.9587,2e-05,4.80909]
[1712542602246,84.94,69434.3245,0.0,0.9587,2e-05,4.80851]
[1712542607281,84.94,69436.8101,0.0,0.95875,2e-05,4.80424]
[1712542612315,84.94,69434.7163,0.0,0.95871,2e-05,4.80791]
[1712542616345,84.94,69425.8615,0.0,0.95854,2e-05,4.8233]
[1712542621379,84.94,69420.0934,0.0,0.95843,2e-05,4.83319]
[1712542626400,84.94,69424.0857,0.0,0.95851,2e-05,4.82607]
[1712542632402,84.94,69425.2952,0.0,0.95853,2e-05,4.82382]
[1712542633466,84.94,69417.3247,0.0,0.95838,2e-05,4.83767]
[1712542635400,84.94,69399.2129,0.0,0.95803,2e-05,4.86919]
[1712542636495,84.94,69390.8887,0.0,0.95787,2e-05,4.88368]
[1712542641401,84.93,69382.2658,0.0,0.95771,2e-05,4.89823]
[1712542645564,84.93,69372.8538,0.0,0.95753,2e-05,4.91417]
[1712542650599,84.92,69369.2325,0.0,0.95747,2e-05,4.91965]
[1712542652612,84.92,69379.5975,0.0,0.9577,2e-05,4.89812]
[1712542657647,84.92,69380.4718,0.0,0.95773,2e-05,4.89583]
[1712542662683,84.91,69374.2393,0.0,0.95761,2e-05,4.90603]
[1712542664696,84.91,69383.9104,0.0,0.9578,2e-05,4.88872]
[1712542669731,84.91,69380.4898,0.0,0.95774,2e-05,4.89404]
[1712542674766,84.9,69385.0812,0.0,0.95784,2e-05,4.88535]
[1712542676782,84.9,69398.164,0.0,0.9581,2e-05,4.86218]
[1712542677400,84.9,69407.4887,0.0,0.95828,2e-05,4.8458]
[1712542680400,84.9,69419.6725,0.0,0.95851,2e-05,4.82441]
[1712542682825,84.9,69430.7108,0.0,0.95873,2e-05,4.80521]
[1712542687860,84.9,69441.4595,0.0,0.95893,2e-05,4.78668]
[1712542689400,84.9,69450.1415,0.0,0.95909,2e-05,4.77177]
[1712542690882,84.9,69458.6968,0.0,0.95926,2e-05,4.75707]
[1712542694907,84.91,69471.3136,0.0,0.95949,2e-05,4.73572]
[1712542696923,84.91,69461.2365,0.0,0.9593,2e-05,4.7533]
[1712542701958,84.91,69468.6288,0.0,0.95943,2e-05,4.74109]
[1712542706994,84.91,69466.827,0.0,0.95939,2e-05,4.74479]
[1712542712029,84.92,69467.0626,0.0,0.95941,2e-05,4.74206]
[1712542717065,84.92,69465.2879,0.0,0.95937,2e-05,4.74565]
[1712542719077,84.92,69454.3452,0.0,0.95916,2e-05,4.76478]
[1712542724113,84.92,69457.1627,0.0,0.95921,2e-05,4.76032]
[1712542729149,84.93,69459.0346,0.0,0.95924,2e-05,4.7575]
[1712542734183,84.93,69459.2774,0.0,0.95924,2e-05,4.75751]
[1712542739219,84.93,69464.2949,0.0,0.95933,2e-05,4.74932]
[1712542744253,84.94,69465.3659,0.0,0.95935,2e-05,4.74798]
[1712542749400,84.94,69464.2594,0.0,0.95932,2e-05,4.75037]
[1712542755331,84.94,69464.3369,0.0,0.95932,2e-05,4.75083]
[1712542760366,84.95,69466.2251,0.0,0.95935,2e-05,4.74806]
[1712542765399,84.95,69459.3454,0.0,0.95921,2e-05,4.76036]
[1712542770400,84.95,69460.5878,0.0,0.95923,2e-05,4.75863]
[1712542775471,84.95,69463.3209,0.0,0.9593,2e-05,4.75147]
[1712542780505,84.96,69464.5919,0.0,0.95932,2e-05,4.74978]
[1712542785540,84.96,69465.3241,0.0,0.95933,2e-05,4.74899]
[1712542790576,84.96,69462.8771,0.0,0.95928,2e-05,4.75368]
[1712542795611,84.97,69465.5076,0.0,0.95932,2e-05,4.74961]
[1712542800645,84.97,69467.0547,0.0,0.95935,2e-05,4.74745]
[1712542805690,84.97,69469.8949,0.0,0.9594,2e-05,4.7431]
[1712542810724,84.97,69468.8234,0.0,0.95937,2e-05,4.74548]
[1712542815761,84.98,69469.3872,0.0,0.95937,2e-05,4.74502]
[1712542820796,84.98,69470.549,0.0,0.95939,2e-05,4.74355]
[1712542825830,84.98,69478.0453,0.0,0.95953,2e-05,4.73128]
[1712542830867,84.99,69475.1479,0.0,0.95946,2e-05,4.7369]
[1712542831873,84.99,69459.9705,0.0,0.9592,2e-05,4.76023]
[1712542832879,84.99,69440.4027,0.0,0.95883,2e-05,4.7941]
[1712542837915,84.99,69430.3861,0.0,0.95864,2e-05,4.81152]
[1712542838923,84.99,69417.7758,0.0,0.95839,2e-05,4.83343]
[1712542843959,84.99,69415.7827,0.0,0.95836,2e-05,4.83665]
[1712542845400,84.99,69424.0861,0.0,0.95852,2e-05,4.82211]
[1712542848400,84.99,69410.4904,0.0,0.95826,2e-05,4.84568]
[1712542854027,84.98,69413.9886,0.0,0.95833,2e-05,4.83927]
[1712542857400,84.98,69401.3329,0.0,0.95809,2e-05,4.86112]
[1712542863090,84.98,69385.1676,0.0,0.95778,2e-05,4.8889]
[1712542868126,84.98,69394.2331,0.0,0.95796,2e-05,4.87235]
[1712542869400,84.97,69404.6509,0.0,0.95817,2e-05,4.85393]
[1712542875175,84.97,69406.2825,0.0,0.9582,2e-05,4.85068]
[1712542880212,84.97,69406.2194,0.0,0.9582,2e-05,4.85039]
[1712542885244,84.97,69406.9349,0.0,0.95822,2e-05,4.84879]
[1712542890280,84.96,69392.316,0.0,0.95794,2e-05,4.87387]
[1712542895314,84.96,69390.8476,0.0,0.95794,2e-05,4.87295]
[1712542900349,84.96,69393.6125,0.0,0.958,2e-05,4.86758]
[1712542905400,84.95,69389.5566,0.0,0.95793,2e-05,4.87413]
[1712542910419,84.95,69392.2412,0.0,0.95799,2e-05,4.86889]
[1712542916461,84.95,69391.5581,0.0,0.95798,2e-05,4.86946]
[1712542921497,84.94,69396.4536,0.0,0.95808,2e-05,4.86042]
[1712542927539,84.94,69395.5263,0.0,0.95807,2e-05,4.8615]
[1712542932574,84.94,69396.4024,0.0,0.95809,2e-05,4.85953]
[1712542937608,84.94,69396.3406,0.0,0.95809,2e-05,4.8593]
[1712542942643,84.93,69407.2369,0.0,0.95831,2e-05,4.83984]
[1712542947400,84.93,69392.2825,0.0,0.95802,2e-05,4.8657]
[1712542952714,84.93,69388.9063,0.0,0.95799,2e-05,4.86819]
[1712542957747,84.93,69396.1695,0.0,0.95813,2e-05,4.85501]
[1712542961776,84.92,69404.9077,0.0,0.9583,2e-05,4.83947]
[1712542966812,84.92,69403.4944,0.0,0.95828,2e-05,4.84167]
[1712542971855,84.92,69403.928,0.0,0.95829,2e-05,4.84065]
[1712542976891,84.92,69402.9802,0.0,0.95827,2e-05,4.84203]
[1712542980920,84.92,69411.5093,0.0,0.95844,2e-05,4.82697]
[1712542985955,84.92,69416.4204,0.0,0.95854,2e-05,4.81832]
[1712542988976,84.92,69407.0609,0.0,0.95836,2e-05,4.83457]
[1712542991996,84.92,69398.1471,0.0,0.95819,2e-05,4.84997]
[1712542997030,84.91,69396.2298,0.0,0.95815,2e-05,4.85294]
[1712543003074,84.91,69403.0205,0.0,0.95829,2e-05,4.84071]
[1712543008108,84.91,69404.4732,0.0,0.95832,2e-05,4.8379]
[1712543013143,84.91,69408.0098,0.0,0.95841,2e-05,4.82862]
[1712543017171,84.91,69418.9519,0.0,0.95862,2e-05,4.80947]
[1712543022206,84.91,69414.9536,0.0,0.95855,2e-05,4.81639]
[1712543027241,84.91,69409.0964,0.0,0.95844,2e-05,4.82649]
[1712543029255,84.91,69401.0412,0.0,0.95828,2e-05,4.84047]
[1712543034291,84.91,69397.7289,0.0,0.95822,2e-05,4.84597]
[1712543039325,84.9,69397.698,0.0,0.95822,2e-05,4.84569]
[1712543044360,84.9,69399.982,0.0,0.95827,2e-05,4.84141]
[1712543049395,84.9,69405.5541,0.0,0.95838,2e-05,4.83147]
[1712543054432,84.9,69399.3699,0.0,0.95826,2e-05,4.84196]
[1712543059467,84.9,69399.4911,0.0,0.95827,2e-05,4.84147]
[1712543064504,84.9,69405.9394,0.0,0.9584,2e-05,4.82999]
[1712543069539,84.89,69406.826,0.0,0.95842,2e-05,4.82828]
[1712543074573,84.89,69406.9843,0.0,0.95844,2e-05,4.82495]
[1712543079608,84.89,69421.2428,0.0,0.95872,2e-05,4.80003]
[1712543084643,84.89,69422.2686,0.0,0.95874,2e-05,4.79834]
[1712543090684,84.89,69421.4767,0.0,0.95872,2e-05,4.79981]
[1712543095721,84.89,69419.5478,0.0,0.95868,2e-05,4.80321]
[1712543100756,84.9,69414.1843,0.0,0.95858,2e-05,4.81256]
[1712543105792,84.89,69411.7229,0.0,0.95853,2e-05,4.81682]
[1712543110830,84.89,69407.2678,0.0,0.95845,2e-05,4.82443]
[1712543114852,84.89,69398.8366,0.0,0.95829,2e-05,4.83902]
[1712543119888,84.89,69397.2419,0.0,0.95826,2e-05,4.84153]
[1712543124925,84.89,69398.9892,0.0,0.9583,2e-05,4.83822]
[1712543129957,84.89,69403.3417,0.0,0.95838,2e-05,4.83039]
[1712543135000,84.89,69404.0357,0.0,0.95842,2e-05,4.82611]
[1712543139029,84.89,69412.0088,0.0,0.95858,2e-05,4.81214]
[1712543144063,84.89,69404.6729,0.0,0.95843,2e-05,4.82486]
[1712543149099,84.89,69402.4476,0.0,0.95839,2e-05,4.82859]
[1712543154134,84.88,69402.2429,0.0,0.95839,2e-05,4.82878]
[1712543156149,84.88,69412.189,0.0,0.95858,2e-05,4.8114]
[1712543161184,84.88,69412.7868,0.0,0.9586,2e-05,4.81034]
[1712543166400,84.88,69412.8459,0.0,0.9586,2e-05,4.81023]
[1712543171254,84.88,69420.7782,0.0,0.95875,2e-05,4.79646]
[1712543176288,84.89,69422.3802,0.0,0.95878,2e-05,4.79379]
[1712543181324,84.89,69420.8369,0.0,0.95875,2e-05,4.79658]
[1712543186359,84.89,69420.6753,0.0,0.95874,2e-05,4.79697]
[1712543191393,84.89,69420.5681,0.0,0.95876,2e-05,4.79434]
[1712543196400,84.89,69422.9916,0.0,0.95881,2e-05,4.79029]
[1712543201465,84.89,69422.5158,0.0,0.9588,2e-05,4.79126]
[1712543206499,84.89,69423.9432,0.0,0.95882,2e-05,4.78894]
[1712543211534,84.89,69429.7293,0.0,0.95893,2e-05,4.7791]
[1712543216570,84.89,69429.0625,0.0,0.95892,2e-05,4.78049]
[1712543218584,84.89,69419.4467,0.0,0.95873,2e-05,4.79726]
[1712543223619,84.89,69419.2324,0.0,0.95873,2e-05,4.7977]
[1712543229400,84.89,69415.0189,0.0,0.95865,2e-05,4.80504]
[1712543234695,84.89,69416.5356,0.0,0.95867,2e-05,4.80245]
[1712543239730,84.89,69416.769,0.0,0.95868,2e-05,4.80209]
[1712543244765,84.89,69419.7375,0.0,0.95873,2e-05,4.797]
[1712543249800,84.9,69418.06,0.0,0.9587,2e-05,4.8]
[1712543254835,84.9,69417.5553,0.0,0.95871,2e-05,4.79805]
[1712543259870,84.9,69409.5696,0.0,0.95856,2e-05,4.81199]
[1712543264907,84.9,69409.3164,0.0,0.95855,2e-05,4.81241]
[1712543266919,84.9,69401.2934,0.0,0.9584,2e-05,4.82634]
[1712543271954,84.89,69398.2699,0.0,0.95834,2e-05,4.83145]
[1712543276990,84.89,69399.8665,0.0,0.95838,2e-05,4.82848]
[1712543282029,84.89,69400.7794,0.0,0.9584,2e-05,4.82671]
[1712543287066,84.89,69406.7082,0.0,0.95851,2e-05,4.81625]
[1712543292101,84.89,69402.7563,0.0,0.95844,2e-05,4.82302]
[1712543298143,84.89,69403.4763,0.0,0.95845,2e-05,4.82163]
[1712543303183,84.89,69402.6007,0.0,0.95844,2e-05,4.82303]
[1712543308217,84.89,69403.2988,0.0,0.95845,2e-05,4.8217]
[1712543313258,84.89,69402.4432,0.0,0.95846,2e-05,4.82015]
[1712543318290,84.89,69403.156,0.0,0.95847,2e-05,4.81882]
[1712543323325,84.89,69409.1336,0.0,0.95859,2e-05,4.80833]
[1712543328361,84.89,69407.682,0.0,0.95856,2e-05,4.81085]
[1712543333396,84.89,69404.7081,0.0,0.95851,2e-05,4.81599]
[1712543338430,84.89,69404.9784,0.0,0.95851,2e-05,4.81548]
[1712543343466,84.89,69404.7052,0.0,0.95851,2e-05,4.81588]
[1712543348499,84.89,69409.2076,0.0,0.95859,2e-05,4.808]
[1712543353535,84.89,69409.767,0.0,0.9586,2e-05,4.80703]
[1712543359578,84.89,69409.6165,0.0,0.9586,2e-05,4.80729]
[1712543364612,84.89,69409.0984,0.0,0.95859,2e-05,4.80819]
[1712543370400,84.89,69409.2901,0.0,0.9586,2e-05,4.80785]
[1712543372668,84.89,69417.9176,0.0,0.95878,2e-05,4.78995]
[1712543377704,84.89,69417.3042,0.0,0.95877,2e-05,4.79115]
[1712543383750,84.89,69411.5843,0.0,0.95866,2e-05,4.8012]
[1712543388780,84.89,69412.8485,0.0,0.95868,2e-05,4.79907]
[1712543393815,84.89,69410.9388,0.0,0.95865,2e-05,4.80245]
[1712543398850,84.89,69412.0655,0.0,0.95867,2e-05,4.80054]
[1712543403885,84.89,69408.8352,0.0,0.9586,2e-05,4.80618]
[1712543405901,84.89,69426.7945,0.0,0.95895,2e-05,4.77503]
[1712543410934,84.89,69427.7984,0.0,0.95896,2e-05,4.7736]
[1712543415969,84.89,69425.8952,0.0,0.95893,2e-05,4.77716]
[1712543420000,84.89,69415.2812,0.0,0.95872,2e-05,4.79575]
[1712543423020,84.89,69406.1826,0.0,0.95855,2e-05,4.81159]
[1712543428055,84.89,69403.8595,0.0,0.9585,2e-05,4.81557]
[1712543433090,84.89,69404.5304,0.0,0.95854,2e-05,4.8114]
[1712543438125,84.89,69403.9878,0.0,0.95853,2e-05,4.8123]
[1712543443159,84.89,69404.8348,0.0,0.95854,2e-05,4.81077]
[1712543448195,84.89,69404.8779,0.0,0.95855,2e-05,4.81067]
[1712543453230,84.89,69405.3416,0.0,0.95856,2e-05,4.80984]
[1712543458264,84.89,69403.6564,0.0,0.95852,2e-05,4.81272]
[1712543462293,84.89,69412.1693,0.0,0.95869,2e-05,4.79789]
[1712543467336,84.89,69408.2452,0.0,0.95861,2e-05,4.80476]
[1712543472371,84.89,69405.7087,0.0,0.95856,2e-05,4.80917]
[1712543477407,84.89,69406.7835,0.0,0.95858,2e-05,4.80728]
[1712543482443,84.89,69408.2082,0.0,0.95861,2e-05,4.80483]
[1712543487476,84.89,69409.9173,0.0,0.95864,2e-05,4.80189]
[1712543492513,84.89,69412.9257,0.0,0.95872,2e-05,4.79382]
[1712543497546,84.89,69406.5517,0.0,0.9586,2e-05,4.80494]
[1712543502582,84.89,69407.0799,0.0,0.95861,2e-05,4.80404]
[1712543507617,84.89,69405.4047,0.0,0.95858,2e-05,4.80695]
[1712543512651,84.89,69404.784,0.0,0.95857,2e-05,4.80803]
[1712543515674,84.89,69386.3664,0.0,0.95821,2e-05,4.84011]
[1712543517400,84.89,69376.2186,0.0,0.95802,2e-05,4.85774]
[1712543522721,84.89,69370.981,0.0,0.95792,2e-05,4.86644]
[1712543527758,84.88,69365.2071,0.0,0.95781,2e-05,4.87605]
[1712543532791,84.88,69369.0696,0.0,0.95789,2e-05,4.86872]
[1712543537826,84.86,69368.1293,0.0,0.95792,2e-05,4.86625]
[1712543542862,84.84,69364.7376,0.0,0.95788,2e-05,4.86997]
[1712543547401,84.85,69340.1526,0.0,0.95738,2e-05,4.91453]
[1712543552931,84.84,69334.685,0.0,0.95732,2e-05,4.9193]
[1712543557968,84.83,69334.9819,0.0,0.95734,2e-05,4.91722]
[1712543563002,84.82,69332.1434,0.0,0.9573,2e-05,4.92089]
[1712543568036,84.82,69335.0943,0.0,0.95736,2e-05,4.9153]
[1712543573072,84.82,69333.0524,0.0,0.95732,2e-05,4.91879]
[1712543578108,84.82,69333.6813,0.0,0.95734,2e-05,4.91751]
[1712543583141,84.82,69335.9887,0.0,0.95738,2e-05,4.9133]
[1712543588177,84.82,69340.8514,0.0,0.95748,2e-05,4.90466]
[1712543592204,84.81,69332.3352,0.0,0.95731,2e-05,4.91962]
[1712543597238,84.81,69332.1589,0.0,0.95731,2e-05,4.91965]
[1712543603282,84.81,69331.6483,0.0,0.9573,2e-05,4.92023]
[1712543606306,84.81,69317.4237,0.0,0.95702,2e-05,4.94526]
[1712543607309,84.81,69301.6133,0.0,0.95671,2e-05,4.97328]
[1712543612345,84.8,69305.6021,0.0,0.95682,2e-05,4.96252]
[1712543616373,84.8,69316.6759,0.0,0.95705,2e-05,4.94236]
[1712543621408,84.8,69305.5351,0.0,0.95683,2e-05,4.96166]
[1712543626443,84.79,69303.0244,0.0,0.95679,2e-05,4.96549]
[1712543631477,84.79,69301.0326,0.0,0.95675,2e-05,4.96839]
[1712543636513,84.79,69297.3352,0.0,0.95669,2e-05,4.97428]
[1712543641549,84.78,69298.0527,0.0,0.95671,2e-05,4.9723]
[1712543646584,84.78,69301.278,0.0,0.95678,2e-05,4.96586]
[1712543651620,84.77,69298.6612,0.0,0.95674,2e-05,4.96985]
[1712543656656,84.77,69295.1117,0.0,0.95667,2e-05,4.97549]
[1712543658400,84.77,69284.5644,0.0,0.95647,2e-05,4.99402]
[1712543663703,84.76,69280.045,0.0,0.95638,2e-05,5.00118]
[1712543669745,84.76,69280.4551,0.0,0.9564,2e-05,4.99935]
[1712543674781,84.75,69279.8745,0.0,0.95643,2e-05,4.99651]
[1712543679814,84.74,69281.0234,0.0,0.95646,2e-05,4.99357]
[1712543684852,84.74,69279.337,0.0,0.95643,2e-05,4.99571]
[1712543689886,84.73,69279.7433,0.0,0.95645,2e-05,4.9941]
[1712543694921,84.73,69278.4128,0.0,0.95644,2e-05,4.9956]
[1712543700400,84.72,69279.2952,0.0,0.95646,2e-05,4.99298]
[1712543705998,84.72,69279.6751,0.0,0.95648,2e-05,4.99145]
[1712543711033,84.71,69277.5898,0.0,0.95645,2e-05,4.99432]
[1712543716069,84.71,69277.0125,0.0,0.95645,2e-05,4.99449]
[1712543721103,84.7,69281.7725,0.0,0.95655,2e-05,4.98511]
[1712543722110,84.7,69289.6583,0.0,0.95671,2e-05,4.97072]
[1712543727146,84.7,69291.4523,0.0,0.95675,2e-05,4.96699]
[1712543732180,84.69,69298.8676,0.0,0.95693,2e-05,4.95014]
[1712543737214,84.69,69303.2727,0.0,0.95703,2e-05,4.9418]
[1712543739229,84.69,69311.8994,0.0,0.9572,2e-05,4.92634]
[1712543743257,84.69,69297.735,0.0,0.95692,2e-05,4.95129]
[1712543747294,84.68,69288.8851,0.0,0.95675,2e-05,4.96664]
[1712543752330,84.68,69286.0688,0.0,0.9567,2e-05,4.97103]
[1712543757364,84.68,69290.4868,0.0,0.95679,2e-05,4.96251]
[1712543762399,84.67,69294.0888,0.0,0.95687,2e-05,4.95552]
[1712543767433,84.67,69289.8482,0.0,0.95679,2e-05,4.96253]
[1712543770457,84.67,69299.8218,0.0,0.957,2e-05,4.94442]
[1712543774482,84.67,69309.5614,0.0,0.95719,2e-05,4.92681]
[1712543779517,84.67,69310.9612,0.0,0.95722,2e-05,4.92405]
[1712543781401,84.66,69320.655,0.0,0.95742,2e-05,4.90676]
[1712543784401,84.66,69311.2975,0.0,0.95723,2e-05,4.92325]
[1712543789587,84.66,69321.3418,0.0,0.95743,2e-05,4.90527]
[1712543794623,84.66,69319.6209,0.0,0.95742,2e-05,4.90525]
[1712543799670,84.66,69320.2952,0.0,0.95744,2e-05,4.90395]
[1712543804704,84.66,69323.8625,0.0,0.95751,2e-05,4.89757]
[1712543809741,84.66,69324.0904,0.0,0.95751,2e-05,4.89712]
[1712543811754,84.66,69336.1195,0.0,0.95775,2e-05,4.87588]
[1712543816788,84.66,69338.3556,0.0,0.95779,2e-05,4.87212]
[1712543817400,84.66,69330.1238,0.0,0.95763,2e-05,4.88666]
[1712543822831,84.66,69324.3948,0.0,0.95752,2e-05,4.89675]
[1712543826400,84.66,69340.1666,0.0,0.95783,2e-05,4.86891]
[1712543828874,84.66,69350.4842,0.0,0.95803,2e-05,4.85085]
[1712543829881,84.66,69367.1024,0.0,0.95835,2e-05,4.82179]
[1712543830889,84.66,69382.0817,0.0,0.95864,2e-05,4.79576]
[1712543831897,84.67,69393.7831,0.0,0.95886,2e-05,4.77555]
[1712543836936,84.67,69392.7912,0.0,0.95883,2e-05,4.77823]
[1712543841966,84.68,69393.0804,0.0,0.95883,2e-05,4.77865]
[1712543845996,84.68,69384.8489,0.0,0.95866,2e-05,4.79369]
[1712543847400,84.68,69375.7384,0.0,0.95848,2e-05,4.80988]
[1712543853044,84.69,69380.2146,0.0,0.95859,2e-05,4.79983]
[1712543858079,84.69,69389.7577,0.0,0.95876,2e-05,4.78396]
[1712543862401,84.7,69398.9722,0.0,0.95893,2e-05,4.76887]
[1712543868149,84.7,69402.9939,0.0,0.959,2e-05,4.76291]
[1712543873183,84.71,69403.2278,0.0,0.95899,2e-05,4.76355]
[1712543878217,84.72,69401.2923,0.0,0.95894,2e-05,4.76793]
[1712543883253,84.72,69402.1905,0.0,0.95895,2e-05,4.76737]
[1712543884260,84.72,69414.5782,0.0,0.95918,2e-05,4.74611]
[1712543885267,84.73,69424.0053,0.0,0.95936,2e-05,4.73007]
[1712543890303,84.73,69424.438,0.0,0.95935,2e-05,4.73064]
[1712543895336,84.74,69429.804,0.0,0.95944,2e-05,4.72301]
[1712543900372,84.75,69430.1824,0.0,0.95943,2e-05,4.72371]
[1712543905408,84.76,69434.7087,0.0,0.9595,2e-05,4.71732]
[1712543910442,84.77,69433.4365,0.0,0.95946,2e-05,4.72093]
[1712543914470,84.78,69444.6567,0.0,0.95969,2e-05,4.6999]
[1712543916488,84.78,69453.5453,0.0,0.95985,2e-05,4.68529]
[1712543919400,84.79,69461.5842,0.0,0.95999,2e-05,4.67257]
[1712543924541,84.8,69459.4821,0.0,0.95993,2e-05,4.67795]
[1712543929578,84.81,69457.5901,0.0,0.95987,2e-05,4.6829]
[1712543934611,84.82,69459.6238,0.0,0.95989,2e-05,4.6811]
[1712543939646,84.83,69459.2454,0.0,0.95987,2e-05,4.68344]
[1712543944682,84.84,69459.537,0.0,0.95986,2e-05,4.68461]
[1712543949716,84.85,69463.6634,0.0,0.95992,2e-05,4.6792]
[1712543954751,84.86,69464.0365,0.0,0.95991,2e-05,4.68023]
[1712543959786,84.87,69460.967,0.0,0.95983,2e-05,4.68714]
[1712543964822,84.88,69461.1428,0.0,0.95982,2e-05,4.68843]
[1712543969859,84.89,69462.1717,0.0,0.95982,2e-05,4.68827]
[1712543974895,84.9,69460.3074,0.0,0.95979,2e-05,4.69016]
[1712543979929,84.91,69458.8479,0.0,0.95975,2e-05,4.69425]
[1712543984964,84.92,69459.4994,0.0,0.95974,2e-05,4.69469]
[1712543990000,84.93,69460.9188,0.0,0.95975,2e-05,4.6938]
[1712543995034,84.94,69463.0887,0.0,0.95978,2e-05,4.69164]
[1712544000070,84.95,69463.5754,0.0,0.95977,2e-05,4.69238]
[1712544005104,84.96,69465.3659,0.0,0.95979,2e-05,4.69088]
[1712544010141,84.97,69466.3163,0.0,0.95979,2e-05,4.69082]
[1712544015174,84.98,69465.5131,0.0,0.95976,2e-05,4.69377]
[1712544020210,84.99,69465.9283,0.0,0.95975,2e-05,4.6946]
[1712544025244,85.0,69466.3529,0.0,0.95974,2e-05,4.69541]
[1712544030278,85.01,69468.7149,0.0,0.95977,2e-05,4.69291]
[1712544035314,85.02,69473.0227,0.0,0.95986,2e-05,4.68424]
[1712544040352,85.03,69473.0495,0.0,0.95984,2e-05,4.6858]
[1712544043371,85.03,69460.0798,0.0,0.95959,2e-05,4.70891]
[1712544048400,85.04,69460.227,0.0,0.95957,2e-05,4.71006]
[1712544053446,85.05,69459.6731,0.0,0.95955,2e-05,4.71239]
[1712544058478,85.06,69460.5969,0.0,0.95955,2e-05,4.71246]
[1712544063513,85.07,69460.7604,0.0,0.95954,2e-05,4.71354]
[1712544068549,85.07,69454.5303,0.0,0.95941,2e-05,4.72554]
[1712544073583,85.08,69451.4622,0.0,0.95934,2e-05,4.73205]
[1712544075596,85.08,69440.5902,0.0,0.95912,2e-05,4.75121]
[1712544080631,85.09,69440.6042,0.0,0.95911,2e-05,4.7522]
[1712544085667,85.1,69440.3698,0.0,0.9591,2e-05,4.75363]
[1712544090701,85.1,69443.1633,0.0,0.95914,2e-05,4.74985]
[1712544093722,85.11,69426.5426,0.0,0.95884,2e-05,4.77627]
[1712544098759,85.11,69425.6535,0.0,0.95881,2e-05,4.77868]
[1712544103792,85.12,69431.8018,0.0,0.95892,2e-05,4.76891]
[1712544105807,85.12,69440.4845,0.0,0.95908,2e-05,4.75428]
[1712544110843,85.13,69438.9518,0.0,0.95904,2e-05,4.75794]
[1712544115876,85.13,69435.1128,0.0,0.95896,2e-05,4.76549]
[1712544120912,85.14,69435.9079,0.0,0.95897,2e-05,4.76502]
[1712544126400,85.14,69433.4921,0.0,0.95891,2e-05,4.77007]
[1712544132400,85.15,69437.0086,0.0,0.95897,2e-05,4.76506]
[1712544138040,85.16,69434.9199,0.0,0.95892,2e-05,4.76973]
[1712544143075,85.16,69433.2636,0.0,0.95888,2e-05,4.77342]
[1712544148110,85.17,69436.5709,0.0,0.95893,2e-05,4.76856]
[1712544153145,85.17,69427.3782,0.0,0.95877,2e-05,4.78238]
[1712544158180,85.18,69421.5765,0.0,0.95865,2e-05,4.79312]
[1712544164222,85.18,69422.8628,0.0,0.95867,2e-05,4.79168]
[1712544170265,85.19,69423.1476,0.0,0.95866,2e-05,4.792]
[1712544175300,85.19,69420.1784,0.0,0.9586,2e-05,4.79777]
[1712544180337,85.19,69420.0165,0.0,0.95859,2e-05,4.79865]
[1712544185370,85.2,69422.111,0.0,0.95862,2e-05,4.79563]
[1712544190405,85.2,69425.1729,0.0,0.95867,2e-05,4.791]
[1712544195441,85.21,69426.6007,0.0,0.95869,2e-05,4.7892]
[1712544200475,85.21,69427.6611,0.0,0.95871,2e-05,4.78805]
[1712544205510,85.21,69427.4984,0.0,0.9587,2e-05,4.789]
[1712544210546,85.22,69425.5414,0.0,0.95865,2e-05,4.79305]
[1712544215580,85.22,69426.0155,0.0,0.95868,2e-05,4.78996]
[1712544220615,85.23,69427.3412,0.0,0.9587,2e-05,4.78835]
[1712544225651,85.23,69427.2509,0.0,0.95869,2e-05,4.78931]
[1712544230684,85.23,69427.7497,0.0,0.95869,2e-05,4.7891]
[1712544235722,85.24,69428.5259,0.0,0.9587,2e-05,4.78843]
[1712544240756,85.24,69427.9827,0.0,0.95868,2e-05,4.79004]
[1712544245793,85.25,69425.8399,0.0,0.95863,2e-05,4.79439]
[1712544250827,85.25,69427.1182,0.0,0.95865,2e-05,4.79281]
[1712544255862,85.25,69429.9524,0.0,0.9587,2e-05,4.78857]
[1712544260899,85.26,69429.3271,0.0,0.95868,2e-05,4.79031]
[1712544265934,85.26,69428.1307,0.0,0.95865,2e-05,4.79302]
[1712544270969,85.27,69428.8538,0.0,0.95865,2e-05,4.79241]
[1712544276005,85.27,69427.9627,0.0,0.95865,2e-05,4.79167]
[1712544281039,85.27,69424.1668,0.0,0.95857,2e-05,4.79886]
[1712544286074,85.28,69424.1692,0.0,0.95857,2e-05,4.79942]
[1712544291109,85.28,69419.541,0.0,0.95847,2e-05,4.80797]
[1712544296144,85.28,69415.7294,0.0,0.9584,2e-05,4.81505]
[1712544301185,85.29,69412.8374,0.0,0.95834,2e-05,4.82047]
[1712544306224,85.29,69415.1944,0.0,0.95838,2e-05,4.81675]
[1712544308243,85.29,69424.2976,0.0,0.95855,2e-05,4.80114]
[1712544310251,85.29,69403.1725,0.0,0.95814,2e-05,4.83802]
[1712544315287,85.29,69401.8371,0.0,0.95811,2e-05,4.84056]
[1712544320320,85.29,69401.1988,0.0,0.9581,2e-05,4.84189]
[1712544325356,85.29,69398.941,0.0,0.95805,2e-05,4.84602]
[1712544330391,85.3,69398.9515,0.0,0.95805,2e-05,4.84618]
[1712544335427,85.3,69399.0078,0.0,0.95807,2e-05,4.84333]
[1712544339400,85.3,69384.4528,0.0,0.95779,2e-05,4.8689]
[1712544344489,85.3,69381.8796,0.0,0.95774,2e-05,4.87344]
[1712544349523,85.3,69377.7392,0.0,0.95766,2e-05,4.88044]
[1712544354561,85.29,69380.8522,0.0,0.95773,2e-05,4.87417]
[1712544359594,85.29,69384.0612,0.0,0.95779,2e-05,4.86831]
[1712544364629,85.29,69381.7554,0.0,0.95775,2e-05,4.87202]
[1712544365636,85.29,69372.9826,0.0,0.95758,2e-05,4.88737]
[1712544366400,85.29,69360.3822,0.0,0.95733,2e-05,4.90946]
[1712544371678,85.28,69356.4961,0.0,0.95726,2e-05,4.91588]
[1712544374698,85.28,69369.2048,0.0,0.95751,2e-05,4.89334]
[1712544379734,85.28,69355.0621,0.0,0.95724,2e-05,4.91798]
[1712544384770,85.28,69350.9963,0.0,0.95716,2e-05,4.92468]
[1712544388797,85.28,69364.8843,0.0,0.95744,2e-05,4.89981]
[1712544393832,85.28,69365.3656,0.0,0.95748,2e-05,4.89581]
[1712544398868,85.27,69353.6894,0.0,0.95725,2e-05,4.91603]
[1712544404910,85.27,69350.148,0.0,0.95719,2e-05,4.92186]
[1712544409946,85.27,69351.9591,0.0,0.95722,2e-05,4.91834]
[1712544411960,85.27,69341.7234,0.0,0.95702,2e-05,4.93626]
[1712544417000,85.26,69342.7069,0.0,0.95705,2e-05,4.93402]
[1712544422030,85.26,69342.2712,0.0,0.95704,2e-05,4.93435]
[1712544427064,85.26,69347.7342,0.0,0.95716,2e-05,4.92427]
[1712544432100,85.26,69348.6774,0.0,0.95718,2e-05,4.92225]
[1712544437135,85.26,69347.9569,0.0,0.95717,2e-05,4.92317]
[1712544441162,85.25,69338.2241,0.0,0.95698,2e-05,4.94006]
[1712544443178,85.25,69328.6967,0.0,0.95679,2e-05,4.95669]
[1712544448211,85.25,69325.6195,0.0,0.95674,2e-05,4.96148]
[1712544453246,85.24,69330.9293,0.0,0.95688,2e-05,4.94846]
[1712544458281,85.24,69329.0351,0.0,0.95684,2e-05,4.95124]
[1712544461303,85.24,69339.1676,0.0,0.95705,2e-05,4.93301]
[1712544466338,85.24,69348.6009,0.0,0.95724,2e-05,4.91601]
[1712544471378,85.24,69350.2124,0.0,0.95727,2e-05,4.91291]
[1712544476412,85.23,69352.3942,0.0,0.95732,2e-05,4.90878]
[1712544481447,85.23,69346.3552,0.0,0.9572,2e-05,4.91917]
[1712544483400,85.23,69334.1524,0.0,0.95696,2e-05,4.94057]
[1712544486400,85.23,69324.0313,0.0,0.95677,2e-05,4.95816]
[1712544491516,85.22,69318.0391,0.0,0.95665,2e-05,4.9681]
[1712544496552,85.22,69319.3291,0.0,0.95669,2e-05,4.9651]
[1712544501587,85.22,69319.4815,0.0,0.9567,2e-05,4.96414]
[1712544506621,85.21,69325.2782,0.0,0.95682,2e-05,4.9532]
[1712544511657,85.21,69314.1375,0.0,0.95663,2e-05,4.96934]
[1712544516400,85.2,69325.4418,0.0,0.95686,2e-05,4.9486]
[1712544521727,85.2,69319.195,0.0,0.95674,2e-05,4.95909]
[1712544526761,85.2,69320.5032,0.0,0.95678,2e-05,4.95614]
[1712544531796,85.19,69322.7584,0.0,0.95683,2e-05,4.95157]
[1712544537400,85.19,69316.4264,0.0,0.95671,2e-05,4.96206]
[1712544542873,85.18,69318.8234,0.0,0.95676,2e-05,4.95716]
[1712544547910,85.18,69316.6643,0.0,0.95673,2e-05,4.96038]
[1712544551937,85.18,69306.4165,0.0,0.95653,2e-05,4.97804]
[1712544556972,85.17,69304.6246,0.0,0.9565,2e-05,4.98023]
[1712544562007,85.17,69308.47,0.0,0.95659,2e-05,4.97265]
[1712544567041,85.16,69302.136,0.0,0.95647,2e-05,4.98315]
[1712544572079,85.16,69299.1396,0.0,0.95644,2e-05,4.98466]
[1712544577112,85.15,69306.8234,0.0,0.95661,2e-05,4.97019]
[1712544578119,85.15,69296.5368,0.0,0.9564,2e-05,4.98835]
[1712544583155,85.15,69300.6015,0.0,0.95649,2e-05,4.98028]
[1712544588190,85.14,69303.0491,0.0,0.95655,2e-05,4.97516]
[1712544593224,85.14,69299.6424,0.0,0.95649,2e-05,4.98044]
[1712544598259,85.13,69297.2121,0.0,0.95645,2e-05,4.98392]
[1712544603295,85.13,69294.5482,0.0,0.9564,2e-05,4.98784]
[1712544608329,85.12,69296.0061,0.0,0.95644,2e-05,4.9844]
[1712544613364,85.12,69300.9457,0.0,0.95655,2e-05,4.9748]
[1712544616387,85.11,69285.7251,0.0,0.95625,2e-05,5.00144]
[1712544621400,85.11,69283.7449,0.0,0.95622,2e-05,5.00398]
[1712544626457,85.1,69279.524,0.0,0.95615,2e-05,5.01052]
[1712544631491,85.1,69284.2842,0.0,0.95628,2e-05,4.9982]
[1712544636526,85.09,69283.5689,0.0,0.95627,2e-05,4.99877]
[1712544641566,85.09,69277.8709,0.0,0.95616,2e-05,5.00815]
[1712544646600,85.08,69269.7043,0.0,0.95601,2e-05,5.02194]
[1712544651635,85.08,69274.5526,0.0,0.95611,2e-05,5.01235]
[1712544656670,85.07,69271.4596,0.0,0.95606,2e-05,5.01704]
[1712544661705,85.07,69272.938,0.0,0.9561,2e-05,5.01352]
[1712544665734,85.06,69263.3545,0.0,0.95591,2e-05,5.03]
[1712544669400,85.06,69252.6447,0.0,0.95571,2e-05,5.04841]
[1712544674796,85.05,69236.5552,0.0,0.95539,2e-05,5.07624]
[1712544676813,85.05,69245.2771,0.0,0.95557,2e-05,5.05999]
[1712544681847,85.04,69240.1155,0.0,0.95548,2e-05,5.06805]
[1712544683859,85.04,69231.9776,0.0,0.95532,2e-05,5.08221]
[1712544688894,85.03,69236.0669,0.0,0.95542,2e-05,5.07344]
[1712544693929,85.02,69234.4802,0.0,0.95543,2e-05,5.07196]
[1712544698964,85.01,69237.4177,0.0,0.9555,2e-05,5.06536]
[1712544702401,85.01,69245.2146,0.0,0.95567,2e-05,5.05032]
[1712544705401,85.0,69236.4714,0.0,0.9555,2e-05,5.06536]
[1712544711048,84.99,69236.7067,0.0,0.95552,2e-05,5.06367]
[1712544716084,84.99,69239.2735,0.0,0.95558,2e-05,5.05783]
[1712544720111,84.98,69249.6682,0.0,0.95581,2e-05,5.0382]
[1712544723400,84.98,69257.6548,0.0,0.95598,2e-05,5.02305]
[1712544726154,84.97,69265.9777,0.0,0.95615,2e-05,5.00763]
[1712544731189,84.97,69275.6159,0.0,0.95635,2e-05,4.98967]
[1712544735401,84.97,69290.343,0.0,0.95665,2e-05,4.96293]
[1712544741258,84.96,69285.3879,0.0,0.95656,2e-05,4.97125]
[1712544746294,84.96,69278.177,0.0,0.95642,2e-05,4.98365]
[1712544749315,84.96,69290.0694,0.0,0.95666,2e-05,4.96215]
[1712544752335,84.96,69301.6494,0.0,0.95692,2e-05,4.93839]
[1712544755355,84.96,69311.0905,0.0,0.95711,2e-05,4.92154]
[1712544756364,84.96,69298.1137,0.0,0.95685,2e-05,4.94454]
[1712544757371,84.96,69289.3045,0.0,0.95668,2e-05,4.96015]
[1712544762400,84.95,69284.3175,0.0,0.95658,2e-05,4.96862]
[1712544767439,84.95,69285.7607,0.0,0.95661,2e-05,4.96559]
[1712544772475,84.95,69287.7696,0.0,0.95666,2e-05,4.96159]
[1712544777510,84.95,69289.2445,0.0,0.95669,2e-05,4.9586]
[1712544782544,84.94,69290.7852,0.0,0.95673,2e-05,4.95551]
[1712544787581,84.94,69288.2649,0.0,0.95668,2e-05,4.95963]
[1712544792615,84.94,69288.3461,0.0,0.95669,2e-05,4.95912]
[1712544797650,84.94,69288.4421,0.0,0.95669,2e-05,4.95858]
[1712544800672,84.94,69273.9784,0.0,0.9564,2e-05,4.98415]
[1712544804400,84.93,69263.0847,0.0,0.95619,2e-05,5.00312]
[1712544805706,84.93,69254.4383,0.0,0.95602,2e-05,5.01847]
[1712544807400,84.93,69237.7081,0.0,0.95568,2e-05,5.04819]
[1712544812766,84.92,69237.482,0.0,0.95571,2e-05,5.0445]
[1712544815790,84.92,69248.5547,0.0,0.95594,2e-05,5.02395]
[1712544817801,84.92,69238.7787,0.0,0.95575,2e-05,5.04117]
[1712544821831,84.91,69249.3973,0.0,0.95597,2e-05,5.02127]
[1712544825401,84.91,69258.7198,0.0,0.95617,2e-05,5.00389]
[1712544828400,84.91,69271.0305,0.0,0.95642,2e-05,4.98145]
[1712544831400,84.9,69282.3306,0.0,0.95665,2e-05,4.96099]
[1712544836935,84.9,69274.2876,0.0,0.9565,2e-05,4.97493]
[1712544841972,84.9,69276.8818,0.0,0.95655,2e-05,4.96983]
[1712544847005,84.9,69278.1655,0.0,0.95658,2e-05,4.96709]
[1712544852039,84.89,69275.7026,0.0,0.95654,2e-05,4.97101]
[1712544857075,84.89,69272.254,0.0,0.95647,2e-05,4.97671]
[1712544862108,84.89,69271.8906,0.0,0.95647,2e-05,4.97686]
[1712544867144,84.88,69272.5112,0.0,0.95649,2e-05,4.97525]
[1712544872179,84.88,69273.0578,0.0,0.95653,2e-05,4.97083]
[1712544877215,84.88,69274.0125,0.0,0.95655,2e-05,4.96869]
[1712544882249,84.88,69274.3778,0.0,0.95657,2e-05,4.96762]
[1712544887285,84.87,69271.4006,0.0,0.95651,2e-05,4.9725]
[1712544892320,84.87,69273.0893,0.0,0.95655,2e-05,4.96895]
[1712544897354,84.87,69271.8978,0.0,0.95653,2e-05,4.97073]
[1712544902389,84.86,69264.2163,0.0,0.95638,2e-05,4.98392]
[1712544907424,84.86,69275.9955,0.0,0.95662,2e-05,4.96237]
[1712544912400,84.86,69284.2138,0.0,0.95679,2e-05,4.94738]
[1712544917495,84.86,69277.4541,0.0,0.95666,2e-05,4.95912]
[1712544922529,84.85,69269.847,0.0,0.95651,2e-05,4.97227]
[1712544927565,84.85,69265.2959,0.0,0.95643,2e-05,4.97994]
[1712544932598,84.85,69266.1859,0.0,0.95647,2e-05,4.97486]
[1712544937634,84.85,69267.8758,0.0,0.95651,2e-05,4.97139]
[1712544942670,84.84,69266.6733,0.0,0.95649,2e-05,4.97309]
[1712544947704,84.84,69271.6208,0.0,0.9566,2e-05,4.96384]
[1712544952739,84.84,69267.8624,0.0,0.95652,2e-05,4.97018]
[1712544957774,84.84,69268.0831,0.0,0.95653,2e-05,4.96937]
[1712544962809,84.83,69266.1173,0.0,0.9565,2e-05,4.97244]
[1712544967845,84.83,69267.8232,0.0,0.95654,2e-05,4.96896]
[1712544972880,84.83,69269.8514,0.0,0.95658,2e-05,4.96493]
[1712544977924,84.83,69272.7294,0.0,0.95664,2e-05,4.95943]
[1712544982954,84.82,69277.1788,0.0,0.95674,2e-05,4.95122]
[1712544987992,84.82,69277.9852,0.0,0.95676,2e-05,4.9495]
[1712544993027,84.82,69287.8517,0.0,0.95698,2e-05,4.92877]
[1712544997053,84.82,69297.5073,0.0,0.95717,2e-05,4.91161]
[1712545002087,84.82,69302.256,0.0,0.95727,2e-05,4.9033]
[1712545004102,84.82,69292.3548,0.0,0.95707,2e-05,4.92088]
[1712545009137,84.82,69293.663,0.0,0.95709,2e-05,4.91855]
[1712545014173,84.82,69295.8232,0.0,0.95714,2e-05,4.91471]
[1712545016186,84.82,69287.851,0.0,0.95698,2e-05,4.92886]
[1712545021222,84.82,69281.8237,0.0,0.95686,2e-05,4.93942]
[1712545026256,84.82,69283.3587,0.0,0.95689,2e-05,4.93651]
[1712545031290,84.82,69277.8411,0.0,0.95678,2e-05,4.94615]
[1712545036327,84.82,69278.2571,0.0,0.9568,2e-05,4.94515]
[1712545041361,84.82,69278.8897,0.0,0.95681,2e-05,4.9438]
[1712545046396,84.81,69278.9914,0.0,0.95681,2e-05,4.94338]
[1712545051431,84.81,69279.6784,0.0,0.95685,2e-05,4.93898]
[1712545056468,84.81,69283.4013,0.0,0.95693,2e-05,4.9322]
[1712545061503,84.81,69277.6035,0.0,0.95682,2e-05,4.94231]
[1712545066538,84.81,69282.3352,0.0,0.95691,2e-05,4.93372]
[1712545071573,84.81,69289.6456,0.0,0.95706,2e-05,4.92066]
[1712545076606,84.81,69287.3511,0.0,0.95701,2e-05,4.9247]
[1712545081643,84.81,69283.6408,0.0,0.95694,2e-05,4.93121]
[1712545086677,84.81,69281.996,0.0,0.95691,2e-05,4.93401]
[1712545091713,84.81,69287.9604,0.0,0.95703,2e-05,4.92333]
[1712545096749,84.81,69287.6048,0.0,0.95702,2e-05,4.92394]
[1712545101783,84.81,69290.3393,0.0,0.95708,2e-05,4.91906]
[1712545106818,84.81,69289.6965,0.0,0.95707,2e-05,4.9202]
[1712545111853,84.81,69287.723,0.0,0.95705,2e-05,4.92071]
[1712545116887,84.81,69290.7619,0.0,0.95711,2e-05,4.9153]
[1712545121923,84.81,69295.0299,0.0,0.9572,2e-05,4.90778]
[1712545126958,84.81,69291.1022,0.0,0.95712,2e-05,4.91479]
[1712545131992,84.81,69291.5642,0.0,0.95713,2e-05,4.914]
[1712545137029,84.81,69290.7019,0.0,0.95711,2e-05,4.91555]
[1712545142066,84.81,69289.2679,0.0,0.95708,2e-05,4.9181]
[1712545147108,84.81,69291.0111,0.0,0.95711,2e-05,4.91501]
[1712545152142,84.81,69291.2841,0.0,0.95712,2e-05,4.91455]
[1712545157178,84.81,69291.0361,0.0,0.95711,2e-05,4.91502]
[1712545162213,84.81,69288.7673,0.0,0.95707,2e-05,4.91905]
[1712545167247,84.81,69292.5801,0.0,0.95714,2e-05,4.91229]
[1712545172282,84.81,69291.3926,0.0,0.95714,2e-05,4.91147]
[1712545177320,84.81,69293.0761,0.0,0.95718,2e-05,4.90854]
[1712545179336,84.81,69308.4594,0.0,0.95748,2e-05,4.88138]
[1712545184367,84.81,69306.7153,0.0,0.95744,2e-05,4.88476]
[1712545189402,84.81,69304.5744,0.0,0.9574,2e-05,4.8888]
[1712545194436,84.81,69302.2676,0.0,0.95735,2e-05,4.89309]
[1712545199473,84.82,69307.087,0.0,0.95744,2e-05,4.8848]
[1712545204512,84.82,69313.674,0.0,0.95757,2e-05,4.87345]
[1712545207534,84.82,69322.2924,0.0,0.95774,2e-05,4.85852]
[1712545210555,84.82,69312.6895,0.0,0.95755,2e-05,4.87573]
[1712545214582,84.82,69327.1243,0.0,0.95783,2e-05,4.85058]
[1712545219617,84.83,69333.25,0.0,0.95794,2e-05,4.84044]
[1712545224653,84.83,69333.904,0.0,0.95795,2e-05,4.83991]
[1712545229688,84.83,69324.8424,0.0,0.95776,2e-05,4.85652]
[1712545235728,84.84,69319.7542,0.0,0.95768,2e-05,4.86306]
[1712545240762,84.84,69315.1396,0.0,0.95758,2e-05,4.87161]
[1712545245798,84.84,69318.3816,0.0,0.95764,2e-05,4.8663]
[1712545250833,84.85,69317.7435,0.0,0.95763,2e-05,4.86782]
[1712545255868,84.85,69317.3765,0.0,0.95762,2e-05,4.86886]
[1712545260903,84.85,69314.2263,0.0,0.95755,2e-05,4.87478]
[1712545265940,84.85,69317.1453,0.0,0.9576,2e-05,4.87]
[1712545270975,84.85,69313.6482,0.0,0.95753,2e-05,4.87657]
[1712545274002,84.86,69322.2602,0.0,0.9577,2e-05,4.86162]
[1712545279038,84.86,69326.4557,0.0,0.95777,2e-05,4.85471]
[1712545284073,84.86,69321.4735,0.0,0.95767,2e-05,4.86397]
[1712545288102,84.86,69313.6602,0.0,0.95751,2e-05,4.87804]
[1712545293137,84.87,69310.8795,0.0,0.95748,2e-05,4.88028]
[1712545297167,84.87,69319.5196,0.0,0.95765,2e-05,4.86529]
[1712545300189,84.87,69331.4047,0.0,0.95788,2e-05,4.84467]
[1712545305223,84.87,69327.7279,0.0,0.9578,2e-05,4.85167]
[1712545310262,84.88,69325.9036,0.0,0.95776,2e-05,4.8554]
[1712545315294,84.88,69324.6071,0.0,0.95773,2e-05,4.85816]
[1712545320331,84.88,69322.4297,0.0,0.95768,2e-05,4.86248]
[1712545325367,84.88,69318.5011,0.0,0.9576,2e-05,4.86982]
[1712545330400,84.89,69314.3169,0.0,0.95751,2e-05,4.87754]
[1712545335401,84.89,69309.3319,0.0,0.95741,2e-05,4.8866]
[1712545340471,84.89,69312.4052,0.0,0.95747,2e-05,4.88143]
[1712545345507,84.89,69312.1193,0.0,0.95746,2e-05,4.88222]
[1712545350540,84.89,69312.447,0.0,0.95746,2e-05,4.88191]
[1712545355575,84.89,69312.4476,0.0,0.95748,2e-05,4.87923]
[1712545360613,84.9,69313.2267,0.0,0.9575,2e-05,4.87814]
[1712545365646,84.9,69312.884,0.0,0.95749,2e-05,4.87903]
[1712545370682,84.9,69311.673,0.0,0.95746,2e-05,4.88145]
[1712545375719,84.9,69318.5423,0.0,0.95759,2e-05,4.86964]
[1712545377401,84.9,69328.6022,0.0,0.95779,2e-05,4.85211]
[1712545382765,84.91,69342.315,0.0,0.95805,2e-05,4.82859]
[1712545387800,84.91,69337.0868,0.0,0.95794,2e-05,4.83844]
[1712545392835,84.91,69331.495,0.0,0.95782,2e-05,4.84896]
[1712545397872,84.92,69328.5127,0.0,0.95776,2e-05,4.85469]
[1712545402906,84.92,69327.6763,0.0,0.95774,2e-05,4.85661]
[1712545407939,84.92,69325.7004,0.0,0.95769,2e-05,4.86053]
[1712545412976,84.92,69324.1116,0.0,0.95768,2e-05,4.8608]
[1712545418013,84.93,69322.9868,0.0,0.95766,2e-05,4.8632]
[1712545423046,84.93,69332.0036,0.0,0.95783,2e-05,4.84784]
[1712545428080,84.93,69327.9657,0.0,0.95774,2e-05,4.85545]
[1712545433115,84.94,69330.4105,0.0,0.95779,2e-05,4.85163]
[1712545438149,84.94,69327.069,0.0,0.95771,2e-05,4.85799]
[1712545440165,84.94,69318.8699,0.0,0.95755,2e-05,4.87259]
[1712545443186,84.94,69310.0098,0.0,0.95737,2e-05,4.88838]
[1712545446404,84.94,69297.707,0.0,0.95713,2e-05,4.91022]
[1712545452249,84.94,69296.6272,0.0,0.95711,2e-05,4.91213]
[1712545454262,84.94,69283.8768,0.0,0.95685,2e-05,4.93474]
[1712545456277,84.94,69293.5833,0.0,0.95705,2e-05,4.91746]
[1712545461312,84.94,69295.4157,0.0,0.95708,2e-05,4.91419]
[1712545466348,84.94,69292.6306,0.0,0.95703,2e-05,4.91905]
[1712545471381,84.94,69291.2535,0.0,0.95703,2e-05,4.91849]
[1712545476400,84.94,69293.1389,0.0,0.95706,2e-05,4.9151]
[1712545481458,84.94,69294.4094,0.0,0.95709,2e-05,4.91283]
[1712545486491,84.94,69293.6033,0.0,0.95707,2e-05,4.91424]
[1712545491527,84.94,69296.9548,0.0,0.95714,2e-05,4.90828]
[1712545496561,84.94,69297.4898,0.0,0.95715,2e-05,4.90737]
[1712545501595,84.94,69295.2278,0.0,0.95711,2e-05,4.91138]
[1712545503400,84.94,69286.0965,0.0,0.95692,2e-05,4.92755]
[1712545508646,84.94,69291.6955,0.0,0.95704,2e-05,4.91749]
[1712545513687,84.94,69289.2447,0.0,0.95699,2e-05,4.9218]
[1712545518716,84.94,69283.3049,0.0,0.95687,2e-05,4.93225]
[1712545523751,84.94,69288.8248,0.0,0.95698,2e-05,4.92233]
[1712545528786,84.94,69290.1568,0.0,0.95701,2e-05,4.91988]
[1712545532816,84.94,69302.3061,0.0,0.95728,2e-05,4.89539]
[1712545535837,84.94,69310.6348,0.0,0.95744,2e-05,4.88079]
[1712545537851,84.94,69322.2675,0.0,0.95767,2e-05,4.86042]
[1712545539400,84.94,69331.3711,0.0,0.95785,2e-05,4.84461]
[1712545544900,84.94,69333.423,0.0,0.95788,2e-05,4.84159]
[1712545549936,84.95,69331.4627,0.0,0.95783,2e-05,4.84561]
[1712545554972,84.95,69332.8215,0.0,0.95786,2e-05,4.84376]
[1712545560011,84.95,69330.4976,0.0,0.9578,2e-05,4.84833]
[1712545563027,84.96,69338.7217,0.0,0.95796,2e-05,4.83435]
[1712545568062,84.96,69340.4003,0.0,0.95799,2e-05,4.83206]
[1712545573096,84.96,69336.4159,0.0,0.9579,2e-05,4.83963]
[1712545578400,84.97,69341.8654,0.0,0.958,2e-05,4.83069]
[1712545584174,84.97,69343.955,0.0,0.95804,2e-05,4.82782]
[1712545588201,84.98,69329.8925,0.0,0.95775,2e-05,4.85297]
[1712545593236,84.98,69318.6986,0.0,0.95755,2e-05,4.87012]
[1712545598272,84.98,69314.259,0.0,0.95746,2e-05,4.87822]
[1712545603307,84.98,69317.417,0.0,0.95752,2e-05,4.87291]
[1712545608343,84.98,69316.9338,0.0,0.95751,2e-05,4.87407]
[1712545613377,84.98,69316.6974,0.0,0.9575,2e-05,4.87478]
[1712545618415,84.99,69304.6751,0.0,0.95726,2e-05,4.89627]
[1712545623448,84.99,69310.6542,0.0,0.95738,2e-05,4.88586]
[1712545628482,84.99,69309.8851,0.0,0.95736,2e-05,4.88744]
[1712545633517,84.99,69307.5637,0.0,0.95731,2e-05,4.89172]
[1712545638552,84.99,69308.8485,0.0,0.95734,2e-05,4.88961]
[1712545643586,84.99,69316.687,0.0,0.95749,2e-05,4.87601]
[1712545648631,84.99,69322.0169,0.0,0.95759,2e-05,4.86693]
[1712545653667,85.0,69314.7471,0.0,0.95747,2e-05,4.87707]
[1712545658701,85.0,69315.7126,0.0,0.95748,2e-05,4.87563]
[1712545663737,85.0,69315.3672,0.0,0.95747,2e-05,4.8765]
[1712545668771,85.0,69319.2131,0.0,0.95755,2e-05,4.87004]
[1712545673806,85.0,69321.122,0.0,0.95758,2e-05,4.86703]
[1712545678842,85.01,69317.1014,0.0,0.9575,2e-05,4.87446]
[1712545683876,85.01,69318.8059,0.0,0.95753,2e-05,4.87173]
[1712545688910,85.01,69315.9228,0.0,0.95747,2e-05,4.87709]
[1712545693946,85.01,69315.2669,0.0,0.95745,2e-05,4.87849]
[1712545698981,85.01,69319.333,0.0,0.95753,2e-05,4.8716]
[1712545704016,85.01,69314.1067,0.0,0.95742,2e-05,4.88108]
[1712545709055,85.02,69320.8604,0.0,0.95755,2e-05,4.86947]
[1712545710400,85.02,69343.2641,0.0,0.95799,2e-05,4.8303]
[1712545716104,85.02,69351.0961,0.0,0.95816,2e-05,4.81438]
[1712545721139,85.03,69349.8966,0.0,0.95813,2e-05,4.81726]
[1712545726173,85.03,69355.5301,0.0,0.95823,2e-05,4.80832]
[1712545731208,85.04,69352.6049,0.0,0.95816,2e-05,4.81423]
[1712545736243,85.04,69350.8874,0.0,0.95812,2e-05,4.81798]
[1712545741279,85.05,69347.6062,0.0,0.95805,2e-05,4.82443]
[1712545746314,85.05,69336.3483,0.0,0.95782,2e-05,4.84482]
[1712545751347,85.05,69340.7626,0.0,0.9579,2e-05,4.83759]
[1712545756384,85.06,69335.422,0.0,0.95779,2e-05,4.8475]
[1712545758398,85.06,69325.7754,0.0,0.9576,2e-05,4.86463]
[1712545759406,85.06,69314.9109,0.0,0.95739,2e-05,4.88382]
[1712545764440,85.06,69313.0969,0.0,0.95735,2e-05,4.88717]
[1712545769475,85.06,69298.8194,0.0,0.95706,2e-05,4.91251]
[1712545774510,85.06,69302.9216,0.0,0.95717,2e-05,4.90225]
[1712545779546,85.06,69303.4907,0.0,0.95718,2e-05,4.90128]
[1712545784581,85.06,69305.5022,0.0,0.95722,2e-05,4.89777]
[1712545789618,85.06,69314.3722,0.0,0.95739,2e-05,4.88224]
[1712545794650,85.06,69315.5417,0.0,0.95741,2e-05,4.88039]
[1712545799686,85.06,69319.0777,0.0,0.95748,2e-05,4.87442]
[1712545803400,85.06,69310.1073,0.0,0.9573,2e-05,4.89041]
[1712545808748,85.06,69300.602,0.0,0.95711,2e-05,4.90731]
[1712545813791,85.06,69304.932,0.0,0.9572,2e-05,4.89969]
[1712545818824,85.06,69307.6182,0.0,0.95725,2e-05,4.89501]
[1712545823860,85.06,69300.5701,0.0,0.95711,2e-05,4.90749]
[1712545828895,85.06,69311.7791,0.0,0.95733,2e-05,4.88771]
[1712545833929,85.07,69317.2094,0.0,0.95746,2e-05,4.87539]
[1712545836400,85.07,69308.6268,0.0,0.95729,2e-05,4.89063]
[1712545839400,85.07,69298.9386,0.0,0.9571,2e-05,4.9078]
[1712545845008,85.07,69295.0585,0.0,0.95702,2e-05,4.91465]
[1712545848028,85.07,69272.5907,0.0,0.95657,2e-05,4.95445]
[1712545853064,85.06,69264.1134,0.0,0.95641,2e-05,4.96909]
[1712545857093,85.06,69255.2563,0.0,0.95623,2e-05,4.98444]
[1712545862133,85.06,69254.1147,0.0,0.95622,2e-05,4.98581]
[1712545867164,85.05,69265.4306,0.0,0.95645,2e-05,4.96499]
[1712545870183,85.05,69278.4822,0.0,0.95672,2e-05,4.94149]
[1712545874212,85.05,69264.5479,0.0,0.95644,2e-05,4.96604]
[1712545879248,85.05,69259.8063,0.0,0.95635,2e-05,4.97401]
[1712545884283,85.04,69258.867,0.0,0.95634,2e-05,4.97514]
[1712545888311,85.04,69246.9295,0.0,0.9561,2e-05,4.99602]
[1712545893345,85.04,69243.6789,0.0,0.95607,2e-05,4.99809]
[1712545898381,85.03,69232.153,0.0,0.95584,2e-05,5.01795]
[1712545903415,85.02,69227.181,0.0,0.95575,2e-05,5.02592]
[1712545908451,85.02,69227.5347,0.0,0.95577,2e-05,5.0243]
[1712545913486,85.01,69227.8364,0.0,0.95578,2e-05,5.02279]
[1712545918520,85.01,69233.3196,0.0,0.95591,2e-05,5.01201]
[1712545921541,85.0,69246.3492,0.0,0.95618,2e-05,4.98801]
[1712545926576,85.0,69248.6891,0.0,0.95623,2e-05,4.98316]
[1712545931611,84.99,69247.8894,0.0,0.95622,2e-05,4.98393]
[1712545936647,84.99,69253.9764,0.0,0.95635,2e-05,4.97245]
[1712545941681,84.99,69252.1749,0.0,0.95632,2e-05,4.97512]
[1712545946716,84.98,69254.5281,0.0,0.95638,2e-05,4.97036]
[1712545951752,84.98,69253.0704,0.0,0.95638,2e-05,4.96944]
[1712545955780,84.98,69261.97,0.0,0.95656,2e-05,4.95316]
[1712545960815,84.98,69264.7676,0.0,0.95662,2e-05,4.94782]
[1712545965849,84.98,69265.6566,0.0,0.95664,2e-05,4.94592]
[1712545970887,84.97,69259.2585,0.0,0.95652,2e-05,4.95697]
[1712545975921,84.97,69258.887,0.0,0.95651,2e-05,4.95722]
[1712545980961,84.97,69252.7803,0.0,0.9564,2e-05,4.96767]
[1712545985996,84.96,69248.7393,0.0,0.95632,2e-05,4.97436]
[1712545991030,84.96,69255.4144,0.0,0.95646,2e-05,4.96192]
[1712545996065,84.96,69260.1968,0.0,0.95656,2e-05,4.95299]
[1712546001101,84.96,69255.5554,0.0,0.95647,2e-05,4.96088]
[1712546006136,84.95,69254.6658,0.0,0.95646,2e-05,4.96201]
[1712546011170,84.95,69252.4714,0.0,0.95644,2e-05,4.96249]
[1712546016206,84.95,69254.9894,0.0,0.9565,2e-05,4.95756]
[1712546022400,84.95,69252.4263,0.0,0.95645,2e-05,4.96164]
[1712546028290,84.94,69255.447,0.0,0.95652,2e-05,4.95573]
[1712546033325,84.94,69278.2022,0.0,0.95698,2e-05,4.91487]
[1712546037353,84.94,69288.0628,0.0,0.95718,2e-05,4.89741]
[1712546042387,84.94,69294.4069,0.0,0.9573,2e-05,4.88629]
[1712546046400,84.94,69309.8223,0.0,0.95761,2e-05,4.85927]
[1712546048428,84.94,69322.2424,0.0,0.95785,2e-05,4.83762]
[1712546052401,84.95,69334.3287,0.0,0.95808,2e-05,4.81691]
[1712546057493,84.95,69336.4071,0.0,0.95811,2e-05,4.81405]
[1712546062528,84.96,69323.6596,0.0,0.95785,2e-05,4.83713]
[1712546067563,84.95,69330.3507,0.0,0.95799,2e-05,4.82487]
[1712546070400,84.95,69346.0691,0.0,0.9583,2e-05,4.79699]
[1712546075624,84.95,69353.0899,0.0,0.95847,2e-05,4.78132]
[1712546079400,84.94,69343.1691,0.0,0.95828,2e-05,4.79812]
[1712546084682,84.94,69346.6442,0.0,0.95836,2e-05,4.79136]
[1712546089717,84.93,69341.2522,0.0,0.95826,2e-05,4.79994]
[1712546094752,84.92,69344.4818,0.0,0.95834,2e-05,4.79266]
[1712546099787,84.92,69352.2078,0.0,0.9585,2e-05,4.77791]
[1712546103816,84.91,69361.2733,0.0,0.95869,2e-05,4.76124]
[1712546105829,84.91,69369.0648,0.0,0.95884,2e-05,4.74731]
[1712546107843,84.91,69355.6625,0.0,0.95859,2e-05,4.77019]
[1712546112886,84.9,69357.9685,0.0,0.95864,2e-05,4.76511]
[1712546117919,84.89,69356.6541,0.0,0.95863,2e-05,4.76633]
[1712546122956,84.89,69357.0506,0.0,0.95865,2e-05,4.7646]
[1712546127991,84.88,69352.3437,0.0,0.95857,2e-05,4.7717]
[1712546131011,84.88,69342.4036,0.0,0.95841,2e-05,4.78537]
[1712546136047,84.87,69336.6499,0.0,0.95831,2e-05,4.79412]
[1712546139075,84.86,69328.1121,0.0,0.95815,2e-05,4.80823]
[1712546142088,84.86,69319.4836,0.0,0.95799,2e-05,4.82248]
[1712546147132,84.85,69321.5129,0.0,0.95805,2e-05,4.81741]
[1712546152169,84.84,69322.9702,0.0,0.95809,2e-05,4.81337]
[1712546157203,84.83,69324.6209,0.0,0.95814,2e-05,4.80903]
[1712546162238,84.82,69322.2035,0.0,0.95811,2e-05,4.81182]
[1712546164253,84.82,69310.3317,0.0,0.95788,2e-05,4.83207]
[1712546167274,84.81,69318.5818,0.0,0.95806,2e-05,4.81659]
[1712546170296,84.81,69331.3055,0.0,0.95831,2e-05,4.79347]
[1712546173316,84.8,69339.5212,0.0,0.95848,2e-05,4.77836]
[1712546177342,84.8,69349.1753,0.0,0.95868,2e-05,4.76056]
[1712546178352,84.79,69358.2304,0.0,0.95886,2e-05,4.7446]
[1712546183385,84.79,69356.0453,0.0,0.95883,2e-05,4.74739]
[1712546188421,84.78,69355.3572,0.0,0.95882,2e-05,4.74755]
[1712546193454,84.78,69354.0635,0.0,0.95883,2e-05,4.74584]
[1712546198492,84.77,69355.0092,0.0,0.95886,2e-05,4.7432]
[1712546203526,84.76,69352.9064,0.0,0.95883,2e-05,4.74585]
[1712546204533,84.76,69360.94,0.0,0.95899,2e-05,4.73172]
[1712546209567,84.76,69363.1425,0.0,0.95904,2e-05,4.72708]
[1712546214603,84.75,69364.8398,0.0,0.95908,2e-05,4.72331]
[1712546219638,84.75,69365.0723,0.0,0.95909,2e-05,4.72211]
[1712546224672,84.74,69366.1815,0.0,0.95912,2e-05,4.7194]
[1712546229707,84.74,69365.8693,0.0,0.95913,2e-05,4.71916]
[1712546234742,84.73,69370.7818,0.0,0.95923,2e-05,4.70988]
[1712546238400,84.73,69379.6555,0.0,0.9594,2e-05,4.69403]
[1712546243805,84.73,69387.7707,0.0,0.95956,2e-05,4.67955]
[1712546246826,84.73,69378.1489,0.0,0.95938,2e-05,4.69587]
[1712546251862,84.72,69384.872,0.0,0.95954,2e-05,4.68082]
[1712546256896,84.72,69381.1193,0.0,0.95948,2e-05,4.68669]
[1712546262401,84.72,69380.9754,0.0,0.95948,2e-05,4.68646]
[1712546267974,84.71,69373.9587,0.0,0.95935,2e-05,4.69794]
[1712546273008,84.71,69367.3831,0.0,0.95923,2e-05,4.70866]
[1712546278043,84.7,69369.0553,0.0,0.95927,2e-05,4.70521]
[1712546283078,84.7,69374.111,0.0,0.95937,2e-05,4.69599]
[1712546288114,84.7,69367.2801,0.0,0.95925,2e-05,4.70728]
[1712546293150,84.69,69370.8524,0.0,0.95932,2e-05,4.70059]
[1712546298182,84.69,69371.5394,0.0,0.95934,2e-05,4.69892]
[1712546303217,84.69,69372.9553,0.0,0.95937,2e-05,4.69604]
[1712546308253,84.69,69372.0926,0.0,0.95936,2e-05,4.69717]
[1712546310267,84.69,69363.6406,0.0,0.95919,2e-05,4.71181]
[1712546315306,84.69,69367.1159,0.0,0.95928,2e-05,4.70288]
[1712546320342,84.69,69367.3383,0.0,0.95929,2e-05,4.70253]
[1712546325377,84.69,69369.4354,0.0,0.95933,2e-05,4.69896]
[1712546330411,84.69,69374.7226,0.0,0.95943,2e-05,4.68994]
[1712546335447,84.69,69375.1603,0.0,0.95944,2e-05,4.68932]
[1712546340481,84.69,69373.3105,0.0,0.9594,2e-05,4.69262]
[1712546345517,84.69,69368.7565,0.0,0.95931,2e-05,4.70061]
[1712546350553,84.69,69369.9871,0.0,0.95933,2e-05,4.69865]
[1712546355588,84.69,69369.4874,0.0,0.95932,2e-05,4.69968]
[1712546360622,84.69,69358.6686,0.0,0.95911,2e-05,4.71851]
[1712546365658,84.69,69356.8576,0.0,0.95908,2e-05,4.72162]
[1712546370694,84.69,69358.8529,0.0,0.95912,2e-05,4.71817]
[1712546375728,84.69,69357.4405,0.0,0.95911,2e-05,4.7177]
[1712546380761,84.69,69360.7219,0.0,0.95917,2e-05,4.71204]
[1712546385796,84.69,69360.2035,0.0,0.95916,2e-05,4.713]
[1712546390832,84.69,69362.9216,0.0,0.95922,2e-05,4.70837]
[1712546395869,84.69,69362.9498,0.0,0.95921,2e-05,4.7084]
[1712546400902,84.69,69366.1136,0.0,0.95927,2e-05,4.70302]
[1712546405938,84.7,69362.7205,0.0,0.95921,2e-05,4.70899]
[1712546410973,84.7,69363.0803,0.0,0.95921,2e-05,4.70843]
[1712546417014,84.7,69363.1407,0.0,0.95921,2e-05,4.70843]
[1712546422050,84.7,69367.2794,0.0,0.95929,2e-05,4.70137]
[1712546427085,84.7,69364.0719,0.0,0.95923,2e-05,4.70707]
[1712546432120,84.7,69366.8488,0.0,0.95931,2e-05,4.69947]
[1712546437154,84.7,69367.5818,0.0,0.95932,2e-05,4.69836]
[1712546442200,84.7,69365.0097,0.0,0.95927,2e-05,4.70296]
[1712546447228,84.7,69362.9912,0.0,0.95923,2e-05,4.70656]
[1712546452261,84.7,69363.1641,0.0,0.95923,2e-05,4.70636]
[1712546457298,84.7,69364.8471,0.0,0.95926,2e-05,4.70355]
[1712546463339,84.7,69367.2276,0.0,0.95931,2e-05,4.69921]
[1712546469381,84.7,69373.8896,0.0,0.95944,2e-05,4.68719]
[1712546473410,84.7,69364.5581,0.0,0.95927,2e-05,4.703]
[1712546476433,84.69,69351.8126,0.0,0.95902,2e-05,4.72472]
[1712546481400,84.69,69337.2555,0.0,0.95875,2e-05,4.74953]
[1712546486499,84.69,69331.5434,0.0,0.95864,2e-05,4.75918]
[1712546491534,84.69,69337.2272,0.0,0.95878,2e-05,4.74608]
[1712546496571,84.69,69333.3158,0.0,0.9587,2e-05,4.75264]
[1712546501606,84.68,69342.9828,0.0,0.95889,2e-05,4.73557]
[1712546506640,84.68,69343.2799,0.0,0.9589,2e-05,4.73491]
[1712546512683,84.68,69347.1018,0.0,0.95898,2e-05,4.72816]
[1712546517718,84.68,69346.0939,0.0,0.95896,2e-05,4.72982]
[1712546522753,84.68,69345.8091,0.0,0.95895,2e-05,4.73023]
[1712546527788,84.68,69343.8501,0.0,0.95892,2e-05,4.73352]
[1712546532822,84.68,69344.263,0.0,0.95893,2e-05,4.73267]
[1712546537858,84.68,69345.3357,0.0,0.95895,2e-05,4.73071]
[1712546542892,84.68,69347.282,0.0,0.95899,2e-05,4.72724]
[1712546547928,84.68,69345.8011,0.0,0.95896,2e-05,4.72972]
[1712546552963,84.68,69341.5458,0.0,0.9589,2e-05,4.73406]
[1712546558001,84.68,69343.5485,0.0,0.95894,2e-05,4.73045]
[1712546563031,84.68,69346.4856,0.0,0.959,2e-05,4.72527]
[1712546568067,84.68,69348.7378,0.0,0.95904,2e-05,4.72132]
[1712546573104,84.68,69349.6116,0.0,0.95906,2e-05,4.71978]
[1712546578138,84.68,69349.0127,0.0,0.95905,2e-05,4.7208]
[1712546583172,84.68,69355.4845,0.0,0.95917,2e-05,4.70957]
[1712546584181,84.68,69363.8448,0.0,0.95933,2e-05,4.69513]
[1712546585186,84.68,69353.9367,0.0,0.95914,2e-05,4.7123]
[1712546586400,84.68,69341.8276,0.0,0.95891,2e-05,4.7333]
[1712546589215,84.68,69333.2924,0.0,0.95874,2e-05,4.74809]
[1712546592237,84.67,69324.8422,0.0,0.95858,2e-05,4.76264]
[1712546597270,84.67,69329.4562,0.0,0.95868,2e-05,4.75424]
[1712546602306,84.67,69330.4642,0.0,0.9587,2e-05,4.75214]
[1712546607341,84.67,69330.6593,0.0,0.95871,2e-05,4.75152]
[1712546612375,84.67,69335.7527,0.0,0.95883,2e-05,4.73948]
[1712546617410,84.67,69331.3245,0.0,0.95875,2e-05,4.74698]
[1712546622444,84.66,69335.1304,0.0,0.95882,2e-05,4.74012]
[1712546627482,84.66,69331.3406,0.0,0.95875,2e-05,4.74653]
[1712546632516,84.66,69333.31,0.0,0.95879,2e-05,4.74286]
[1712546637549,84.66,69334.5356,0.0,0.95882,2e-05,4.74053]
[1712546642586,84.66,69333.9138,0.0,0.95881,2e-05,4.74142]
[1712546647630,84.66,69337.6642,0.0,0.95888,2e-05,4.73472]
[1712546652667,84.66,69323.8033,0.0,0.95862,2e-05,4.75872]
[1712546653671,84.66,69314.9631,0.0,0.95844,2e-05,4.77409]
[1712546658708,84.65,69314.36,0.0,0.95844,2e-05,4.77468]
[1712546663741,84.65,69314.7279,0.0,0.95845,2e-05,4.77356]
[1712546668777,84.65,69315.2555,0.0,0.95846,2e-05,4.77219]
[1712546673811,84.65,69313.4021,0.0,0.95846,2e-05,4.77205]
[1712546678846,84.64,69318.3713,0.0,0.95856,2e-05,4.76297]
[1712546683882,84.64,69313.5217,0.0,0.95847,2e-05,4.77102]
[1712546688918,84.64,69312.8907,0.0,0.95846,2e-05,4.77169]
[1712546693951,84.63,69316.0411,0.0,0.95853,2e-05,4.76576]
[1712546698987,84.63,69316.1475,0.0,0.95853,2e-05,4.76518]
[1712546704022,84.63,69317.2525,0.0,0.95856,2e-05,4.76287]
[1712546706038,84.63,69326.1882,0.0,0.95873,2e-05,4.74716]
[1712546711071,84.63,69326.3815,0.0,0.95874,2e-05,4.7466]
[1712546716107,84.63,69328.1328,0.0,0.95878,2e-05,4.74332]
[1712546721142,84.63,69336.8139,0.0,0.95895,2e-05,4.72803]
[1712546726177,84.63,69343.3023,0.0,0.95907,2e-05,4.71677]
[1712546731213,84.63,69343.6675,0.0,0.9591,2e-05,4.71323]
[1712546736246,84.63,69344.2036,0.0,0.95911,2e-05,4.7124]
[1712546741283,84.63,69342.7958,0.0,0.95908,2e-05,4.71487]
[1712546746317,84.63,69341.3274,0.0,0.95905,2e-05,4.71748]
[1712546751353,84.63,69346.0377,0.0,0.95915,2e-05,4.70921]
[1712546756387,84.62,69353.2029,0.0,0.95929,2e-05,4.69627]
[1712546761423,84.62,69355.0362,0.0,0.95933,2e-05,4.69258]
[1712546766458,84.62,69354.6724,0.0,0.95933,2e-05,4.69281]
[1712546771493,84.61,69347.4079,0.0,0.95919,2e-05,4.70494]
[1712546776531,84.61,69348.7429,0.0,0.95922,2e-05,4.70211]
[1712546781562,84.61,69356.3346,0.0,0.95937,2e-05,4.68852]
[1712546786598,84.61,69357.5817,0.0,0.9594,2e-05,4.68599]
[1712546791632,84.6,69362.5675,0.0,0.95952,2e-05,4.67412]
[1712546796669,84.6,69367.2771,0.0,0.95962,2e-05,4.66577]
[1712546801705,84.6,69367.038,0.0,0.95961,2e-05,4.66598]
[1712546805735,84.6,69358.5142,0.0,0.95945,2e-05,4.68048]
[1712546810766,84.6,69363.8183,0.0,0.95956,2e-05,4.67103]
[1712546815802,84.6,69366.4555,0.0,0.95961,2e-05,4.66625]
[1712546820838,84.6,69367.959,0.0,0.95964,2e-05,4.66347]
[1712546825871,84.59,69361.0858,0.0,0.95951,2e-05,4.6751]
[1712546830907,84.59,69359.5274,0.0,0.95949,2e-05,4.67749]
[1712546835942,84.59,69361.1034,0.0,0.95952,2e-05,4.67449]
[1712546840977,84.59,69365.2526,0.0,0.9596,2e-05,4.66709]
[1712546846012,84.59,69366.0307,0.0,0.95962,2e-05,4.66554]
[1712546851047,84.59,69368.9038,0.0,0.9597,2e-05,4.65751]
[1712546856082,84.59,69368.7869,0.0,0.9597,2e-05,4.6576]
[1712546861121,84.59,69368.0378,0.0,0.95968,2e-05,4.65875]
[1712546866157,84.59,69368.0506,0.0,0.95969,2e-05,4.65858]
[1712546871187,84.58,69365.2872,0.0,0.95964,2e-05,4.6632]
[1712546876223,84.58,69366.5283,0.0,0.95966,2e-05,4.66088]
[1712546882265,84.58,69370.1091,0.0,0.95973,2e-05,4.65456]
[1712546887300,84.58,69371.8375,0.0,0.95976,2e-05,4.6515]
[1712546892335,84.58,69370.959,0.0,0.95975,2e-05,4.65293]
[1712546897370,84.58,69372.1709,0.0,0.95977,2e-05,4.65076]
[1712546902405,84.58,69372.6606,0.0,0.95978,2e-05,4.64985]
[1712546908448,84.58,69372.6691,0.0,0.95978,2e-05,4.64976]
[1712546913483,84.58,69372.3897,0.0,0.9598,2e-05,4.64727]
[1712546919400,84.58,69372.4944,0.0,0.9598,2e-05,4.64703]
[1712546924561,84.58,69372.4602,0.0,0.9598,2e-05,4.64705]
[1712546926575,84.58,69385.0981,0.0,0.96004,2e-05,4.62535]
[1712546931400,84.58,69350.6845,0.0,0.95939,2e-05,4.68465]
[1712546937400,84.58,69353.028,0.0,0.95944,2e-05,4.68021]
[1712546942686,84.57,69365.2087,0.0,0.95967,2e-05,4.6589]
[1712546946715,84.57,69377.7242,0.0,0.95991,2e-05,4.63729]
[1712546951749,84.57,69381.9268,0.0,0.95999,2e-05,4.63013]
[1712546957790,84.58,69385.8412,0.0,0.96006,2e-05,4.62358]
[1712546962826,84.58,69384.6826,0.0,0.96004,2e-05,4.6257]
[1712546967862,84.58,69384.5445,0.0,0.96004,2e-05,4.62608]
[1712546972896,84.58,69379.7324,0.0,0.95997,2e-05,4.63152]
[1712546977933,84.58,69383.4169,0.0,0.96004,2e-05,4.6253]
[1712546982966,84.58,69379.8675,0.0,0.95997,2e-05,4.63149]
[1712546988001,84.58,69381.1464,0.0,0.95999,2e-05,4.62938]
[1712546993037,84.58,69382.5605,0.0,0.96002,2e-05,4.62708]
[1712546998072,84.58,69377.8238,0.0,0.95993,2e-05,4.6353]
[1712547003108,84.58,69374.971,0.0,0.95987,2e-05,4.64023]
[1712547008142,84.58,69378.6089,0.0,0.95994,2e-05,4.63402]
[1712547013175,84.58,69368.1421,0.0,0.95974,2e-05,4.65206]
[1712547018211,84.58,69379.7518,0.0,0.95996,2e-05,4.63208]
[1712547024254,84.58,69385.3852,0.0,0.96007,2e-05,4.62257]
[1712547030295,84.58,69385.0128,0.0,0.96006,2e-05,4.62339]
[1712547035331,84.58,69381.2301,0.0,0.96001,2e-05,4.62713]
[1712547040365,84.59,69386.4892,0.0,0.96011,2e-05,4.61828]
[1712547044396,84.59,69394.9462,0.0,0.96026,2e-05,4.60398]
[1712547049432,84.59,69380.5683,0.0,0.95999,2e-05,4.62882]
[1712547054466,84.59,69379.5928,0.0,0.95997,2e-05,4.63056]
[1712547060401,84.59,69379.8649,0.0,0.95997,2e-05,4.6302]
[1712547063400,84.59,69388.6983,0.0,0.96014,2e-05,4.61514]
[1712547068564,84.59,69388.6197,0.0,0.96014,2e-05,4.61549]
[1712547073600,84.59,69389.3421,0.0,0.96015,2e-05,4.61445]
[1712547078635,84.59,69387.2536,0.0,0.96011,2e-05,4.61822]
[1712547083670,84.59,69387.4737,0.0,0.96011,2e-05,4.61805]
[1712547088706,84.6,69386.1616,0.0,0.96008,2e-05,4.62045]
[1712547094748,84.6,69389.3276,0.0,0.96016,2e-05,4.61236]
[1712547099786,84.6,69391.4934,0.0,0.9602,2e-05,4.60894]
[1712547104818,84.6,69387.2888,0.0,0.96012,2e-05,4.61635]
[1712547109852,84.6,69388.3921,0.0,0.96014,2e-05,4.61466]
[1712547114887,84.6,69389.5964,0.0,0.96016,2e-05,4.61282]
[1712547120400,84.6,69394.7879,0.0,0.96025,2e-05,4.60423]
[1712547125964,84.61,69389.2074,0.0,0.96014,2e-05,4.6141]
[1712547130999,84.61,69387.6943,0.0,0.96011,2e-05,4.6169]
[1712547136034,84.61,69386.458,0.0,0.96009,2e-05,4.61918]
[1712547141070,84.61,69391.2542,0.0,0.96018,2e-05,4.61116]
[1712547146104,84.61,69389.2842,0.0,0.96014,2e-05,4.61476]
[1712547151142,84.61,69389.4829,0.0,0.96016,2e-05,4.61173]
[1712547155175,84.61,69381.3886,0.0,0.96001,2e-05,4.62574]
[1712547160210,84.61,69384.7472,0.0,0.96007,2e-05,4.62013]
[1712547165244,84.62,69394.1494,0.0,0.96024,2e-05,4.6042]
[1712547170279,84.62,69398.7451,0.0,0.96033,2e-05,4.59667]
[1712547175315,84.62,69390.9227,0.0,0.96018,2e-05,4.61033]
[1712547180349,84.62,69392.1465,0.0,0.9602,2e-05,4.60848]
[1712547183372,84.62,69384.0598,0.0,0.96004,2e-05,4.62246]
[1712547188406,84.62,69389.8727,0.0,0.96015,2e-05,4.61269]
[1712547193443,84.62,69394.0104,0.0,0.96023,2e-05,4.60585]
[1712547198476,84.63,69397.9026,0.0,0.9603,2e-05,4.5995]
[1712547203510,84.63,69399.7212,0.0,0.96033,2e-05,4.59674]
[1712547208547,84.63,69399.946,0.0,0.96033,2e-05,4.59667]
[1712547213581,84.63,69394.1354,0.0,0.96024,2e-05,4.60399]
[1712547218616,84.63,69394.9826,0.0,0.96025,2e-05,4.60283]
[1712547223654,84.64,69399.2245,0.0,0.96033,2e-05,4.59592]
[1712547228686,84.64,69404.6407,0.0,0.96043,2e-05,4.58704]
[1712547233726,84.64,69402.781,0.0,0.96039,2e-05,4.59064]
[1712547238758,84.64,69401.0333,0.0,0.96035,2e-05,4.594]
[1712547244798,84.65,69399.2788,0.0,0.96031,2e-05,4.59742]
[1712547249834,84.65,69400.0429,0.0,0.96032,2e-05,4.59645]
[1712547254869,84.65,69401.1139,0.0,0.96034,2e-05,4.59499]
[1712547259903,84.65,69402.744,0.0,0.96037,2e-05,4.59258]
[1712547265945,84.66,69399.6124,0.0,0.9603,2e-05,4.59844]
[1712547269973,84.66,69408.6181,0.0,0.96047,2e-05,4.58336]
[1712547275011,84.66,69423.4802,0.0,0.96076,2e-05,4.55563]
[1712547276016,84.66,69404.7718,0.0,0.96041,2e-05,4.58768]
[1712547281051,84.66,69414.1946,0.0,0.96058,2e-05,4.57211]
[1712547286086,84.67,69420.0489,0.0,0.96069,2e-05,4.56276]
[1712547289106,84.67,69410.6315,0.0,0.96051,2e-05,4.57912]
[1712547294141,84.67,69414.8283,0.0,0.96058,2e-05,4.57249]
[1712547299176,84.68,69409.0381,0.0,0.96047,2e-05,4.58283]
[1712547304211,84.68,69407.018,0.0,0.96042,2e-05,4.58672]
[1712547309400,84.68,69402.8209,0.0,0.96034,2e-05,4.59426]
[1712547315287,84.69,69405.7068,0.0,0.96039,2e-05,4.58979]
[1712547320325,84.69,69405.5187,0.0,0.96038,2e-05,4.59052]
[1712547326365,84.69,69408.0565,0.0,0.96042,2e-05,4.58668]
[1712547331401,84.69,69409.5387,0.0,0.96047,2e-05,4.58167]
[1712547336435,84.7,69410.3883,0.0,0.96048,2e-05,4.58069]
[1712547341470,84.7,69410.9409,0.0,0.96049,2e-05,4.58017]
[1712547346506,84.7,69409.2356,0.0,0.96045,2e-05,4.5835]
[1712547351540,84.7,69416.0442,0.0,0.96057,2e-05,4.57239]
[1712547356576,84.71,69407.7975,0.0,0.96041,2e-05,4.58688]
[1712547358589,84.71,69399.3332,0.0,0.96025,2e-05,4.60159]
[1712547363623,84.71,69403.6622,0.0,0.96032,2e-05,4.59517]
[1712547367652,84.72,69412.6004,0.0,0.96048,2e-05,4.58076]
[1712547372687,84.73,69415.7335,0.0,0.96053,2e-05,4.57654]
[1712547377722,84.73,69414.7714,0.0,0.9605,2e-05,4.57929]
[1712547382757,84.74,69413.6806,0.0,0.96047,2e-05,4.58222]
[1712547387794,84.75,69413.5415,0.0,0.96045,2e-05,4.58354]
[1712547392828,84.75,69416.1725,0.0,0.96051,2e-05,4.57727]
[1712547397862,84.76,69415.8752,0.0,0.9605,2e-05,4.57888]
[1712547403905,84.77,69415.7372,0.0,0.96048,2e-05,4.58043]
[1712547408940,84.78,69421.303,0.0,0.96057,2e-05,4.5721]
[1712547413977,84.78,69422.8918,0.0,0.96059,2e-05,4.57056]
[1712547419010,84.79,69419.9749,0.0,0.96052,2e-05,4.57666]
[1712547424047,84.8,69414.8638,0.0,0.96042,2e-05,4.58644]
[1712547429081,84.8,69416.6365,0.0,0.96044,2e-05,4.58447]
[1712547434116,84.81,69417.316,0.0,0.96044,2e-05,4.58457]
[1712547439150,84.82,69422.1653,0.0,0.96052,2e-05,4.57741]
[1712547444185,84.83,69422.1337,0.0,0.96051,2e-05,4.57856]
[1712547449221,84.83,69432.8713,0.0,0.96069,2e-05,4.56148]
[1712547454256,84.84,69425.1744,0.0,0.96056,2e-05,4.57284]
[1712547459290,84.85,69424.5602,0.0,0.96054,2e-05,4.575]
[1712547464328,84.85,69425.2108,0.0,0.96054,2e-05,4.575]
[1712547469364,84.86,69426.4075,0.0,0.96055,2e-05,4.57408]
[1712547474399,84.87,69431.5047,0.0,0.96063,2e-05,4.56659]
[1712547479431,84.88,69431.2292,0.0,0.96061,2e-05,4.56823]
[1712547484466,84.88,69425.9598,0.0,0.9605,2e-05,4.57827]
[1712547489511,84.89,69424.4456,0.0,0.96046,2e-05,4.58191]
[1712547494547,84.9,69429.4332,0.0,0.96055,2e-05,4.5745]
[1712547499582,84.9,69430.3104,0.0,0.96055,2e-05,4.57412]
[1712547504617,84.91,69431.7054,0.0,0.96056,2e-05,4.57286]
[1712547509652,84.92,69428.5826,0.0,0.96049,2e-05,4.57924]
[1712547514687,84.92,69429.5319,0.0,0.96052,2e-05,4.57578]
[1712547519722,84.93,69431.1034,0.0,0.96054,2e-05,4.57422]
[1712547524757,84.94,69430.5463,0.0,0.96052,2e-05,4.57624]
[1712547529792,84.94,69433.0965,0.0,0.96056,2e-05,4.57301]
[1712547534827,84.95,69434.2203,0.0,0.96057,2e-05,4.5722]
[1712547539862,84.95,69439.3297,0.0,0.96065,2e-05,4.56419]
[1712547544897,84.96,69437.1299,0.0,0.96061,2e-05,4.56843]
[1712547550940,84.96,69435.5077,0.0,0.96057,2e-05,4.57174]
[1712547555975,84.96,69438.8327,0.0,0.96063,2e-05,4.56659]
[1712547561009,84.97,69422.5099,0.0,0.96032,2e-05,4.59473]
[1712547563023,84.97,69414.529,0.0,0.96017,2e-05,4.60839]
[1712547569066,84.97,69418.3798,0.0,0.96024,2e-05,4.60205]
[1712547574100,84.97,69419.6464,0.0,0.96028,2e-05,4.59721]
[1712547578127,84.97,69431.0377,0.0,0.96049,2e-05,4.57809]
[1712547583163,84.97,69437.3827,0.0,0.96061,2e-05,4.56778]
[1712547588400,84.98,69441.1614,0.0,0.96067,2e-05,4.56198]
[1712547594240,84.98,69440.826,0.0,0.96066,2e-05,4.56307]
[1712547599277,84.98,69444.235,0.0,0.96072,2e-05,4.55786]
[1712547600282,84.99,69453.2917,0.0,0.96088,2e-05,4.54269]
[1712547605318,84.99,69457.0407,0.0,0.96094,2e-05,4.53721]
[1712547611358,85.0,69457.6155,0.0,0.96095,2e-05,4.53713]
[1712547616395,85.0,69457.5665,0.0,0.96094,2e-05,4.53795]
[1712547621400,85.01,69463.5881,0.0,0.96104,2e-05,4.52859]
[1712547626465,85.01,69462.1162,0.0,0.961,2e-05,4.53186]
[1712547631500,85.02,69462.6092,0.0,0.96103,2e-05,4.52895]
[1712547636534,85.02,69458.9794,0.0,0.96095,2e-05,4.53581]
[1712547642400,85.03,69460.1768,0.0,0.96097,2e-05,4.53469]
[1712547647612,85.03,69459.7944,0.0,0.96095,2e-05,4.53607]
[1712547652646,85.04,69464.883,0.0,0.96104,2e-05,4.52826]
[1712547653664,85.04,69477.8062,0.0,0.96127,2e-05,4.50673]
[1712547655679,85.04,69486.8531,0.0,0.96143,2e-05,4.49201]
[1712547660714,85.05,69485.4906,0.0,0.9614,2e-05,4.49536]
[1712547665750,85.05,69485.359,0.0,0.96138,2e-05,4.49666]
[1712547670783,85.06,69486.8488,0.0,0.9614,2e-05,4.49523]
[1712547675818,85.07,69489.8345,0.0,0.96144,2e-05,4.49125]
[1712547679847,85.07,69497.6697,0.0,0.96158,2e-05,4.47908]
[1712547684881,85.08,69500.5121,0.0,0.96162,2e-05,4.47556]
[1712547689917,85.09,69499.5472,0.0,0.96159,2e-05,4.47838]
[1712547694952,85.09,69497.8239,0.0,0.96157,2e-05,4.47956]
[1712547699986,85.1,69494.3944,0.0,0.96149,2e-05,4.48643]
[1712547705021,85.11,69495.4371,0.0,0.9615,2e-05,4.48581]
[1712547710057,85.12,69498.6151,0.0,0.96154,2e-05,4.48164]
[1712547716099,85.12,69498.5525,0.0,0.96153,2e-05,4.48313]
[1712547721133,85.13,69502.0028,0.0,0.96158,2e-05,4.47854]
[1712547726168,85.14,69496.9273,0.0,0.96147,2e-05,4.48812]
[1712547731203,85.15,69503.6184,0.0,0.96158,2e-05,4.47809]
[1712547736242,85.15,69504.6806,0.0,0.96159,2e-05,4.47751]
[1712547741273,85.16,69506.6694,0.0,0.96162,2e-05,4.47539]
[1712547747316,85.17,69506.2124,0.0,0.96159,2e-05,4.47758]
[1712547753400,85.18,69504.6771,0.0,0.96157,2e-05,4.47867]
[1712547759400,85.19,69504.7239,0.0,0.96156,2e-05,4.47998]
[1712547764434,85.2,69505.344,0.0,0.96156,2e-05,4.4801]
[1712547770476,85.2,69507.656,0.0,0.96158,2e-05,4.47763]
[1712547771485,85.21,69517.5452,0.0,0.96176,2e-05,4.46166]
[1712547776519,85.22,69522.5508,0.0,0.96184,2e-05,4.45467]
[1712547781557,85.22,69521.3147,0.0,0.9618,2e-05,4.45806]
[1712547786589,85.23,69522.4702,0.0,0.96181,2e-05,4.45746]
[1712547791623,85.24,69523.6154,0.0,0.96181,2e-05,4.45687]
[1712547796659,85.25,69525.4406,0.0,0.96183,2e-05,4.45518]
[1712547801693,85.26,69524.865,0.0,0.96181,2e-05,4.45746]
[1712547806727,85.27,69521.1737,0.0,0.96173,2e-05,4.46488]
[1712547811763,85.27,69522.9254,0.0,0.96177,2e-05,4.46037]
[1712547816800,85.28,69519.5523,0.0,0.96169,2e-05,4.46725]
[1712547821840,85.29,69516.3359,0.0,0.96162,2e-05,4.47378]
[1712547825867,85.29,69507.6021,0.0,0.96146,2e-05,4.48921]
[1712547829897,85.3,69499.0122,0.0,0.96129,2e-05,4.50435]
[1712547834931,85.31,69498.1056,0.0,0.96126,2e-05,4.50675]
[1712547839968,85.31,69499.1395,0.0,0.96127,2e-05,4.50593]
[1712547845001,85.32,69501.9274,0.0,0.96131,2e-05,4.5022]
[1712547850037,85.32,69504.0502,0.0,0.96134,2e-05,4.49959]
[1712547855071,85.33,69504.8681,0.0,0.96135,2e-05,4.49919]
[1712547860107,85.33,69503.7431,0.0,0.96132,2e-05,4.50198]
[1712547865142,85.34,69503.3107,0.0,0.9613,2e-05,4.50361]
[1712547870177,85.35,69503.3165,0.0,0.96129,2e-05,4.50451]
[1712547875211,85.35,69505.1014,0.0,0.96134,2e-05,4.49959]
[1712547880252,85.36,69504.5095,0.0,0.96132,2e-05,4.50151]
[1712547885285,85.36,69504.385,0.0,0.9613,2e-05,4.50264]
[1712547890328,85.37,69504.0104,0.0,0.96129,2e-05,4.50417]
[1712547895356,85.37,69502.9027,0.0,0.96126,2e-05,4.50691]
[1712547900391,85.38,69502.5033,0.0,0.96124,2e-05,4.50844]
[1712547905426,85.39,69503.0021,0.0,0.96124,2e-05,4.50846]
[1712547910461,85.39,69508.793,0.0,0.96134,2e-05,4.49966]
[1712547915400,85.4,69497.868,0.0,0.96113,2e-05,4.51878]
[1712547918400,85.4,69485.611,0.0,0.9609,2e-05,4.53974]
[1712547924400,85.4,69485.696,0.0,0.96089,2e-05,4.54028]
[1712547929593,85.41,69488.6528,0.0,0.96094,2e-05,4.53592]
[1712547934628,85.41,69482.924,0.0,0.96085,2e-05,4.54342]
[1712547939663,85.42,69482.0215,0.0,0.96083,2e-05,4.54549]
[1712547944698,85.42,69482.6763,0.0,0.96083,2e-05,4.54493]
[1712547949733,85.42,69484.9104,0.0,0.96087,2e-05,4.54174]
[1712547954769,85.43,69482.1798,0.0,0.96081,2e-05,4.54689]
[1712547959802,85.43,69481.8768,0.0,0.9608,2e-05,4.54792]
[1712547964840,85.43,69482.463,0.0,0.96081,2e-05,4.54744]
[1712547969876,85.44,69487.188,0.0,0.96089,2e-05,4.54006]
[1712547974910,85.44,69487.6002,0.0,0.96089,2e-05,4.53995]
[1712547979949,85.44,69492.9506,0.0,0.96098,2e-05,4.53161]
[1712547984988,85.45,69491.9156,0.0,0.96096,2e-05,4.53395]
[1712547990023,85.45,69490.5798,0.0,0.96093,2e-05,4.5368]
[1712547995059,85.46,69491.2084,0.0,0.96095,2e-05,4.53348]
[1712548000093,85.46,69490.1291,0.0,0.96093,2e-05,4.5359]
[1712548005129,85.46,69491.255,0.0,0.96094,2e-05,4.53462]
[1712548010162,85.47,69491.484,0.0,0.96094,2e-05,4.53485]
[1712548015198,85.47,69491.0151,0.0,0.96092,2e-05,4.53622]
[1712548020233,85.47,69488.9718,0.0,0.96088,2e-05,4.54023]
[1712548025269,85.48,69484.8522,0.0,0.9608,2e-05,4.54766]
[1712548030304,85.48,69484.0211,0.0,0.96078,2e-05,4.54955]
[1712548035338,85.48,69488.5488,0.0,0.96086,2e-05,4.54246]
[1712548040373,85.49,69493.951,0.0,0.96095,2e-05,4.53399]
[1712548045408,85.49,69494.2434,0.0,0.96095,2e-05,4.53412]
[1712548050443,85.5,69493.958,0.0,0.96094,2e-05,4.53519]
[1712548055479,85.5,69494.3521,0.0,0.96096,2e-05,4.53227]
[1712548060513,85.5,69496.9411,0.0,0.961,2e-05,4.52858]
[1712548065548,85.51,69491.6928,0.0,0.9609,2e-05,4.53798]
[1712548066555,85.51,69480.9465,0.0,0.9607,2e-05,4.55611]
[1712548071590,85.51,69484.3606,0.0,0.96076,2e-05,4.55085]
[1712548076625,85.51,69480.7768,0.0,0.96069,2e-05,4.55733]
[1712548081660,85.52,69484.1062,0.0,0.96074,2e-05,4.55218]
[1712548085689,85.52,69474.2922,0.0,0.96056,2e-05,4.569]
[1712548090723,85.52,69476.0073,0.0,0.96059,2e-05,4.56643]
[1712548095759,85.52,69475.9955,0.0,0.96058,2e-05,4.56678]
[1712548100793,85.52,69477.1631,0.0,0.9606,2e-05,4.56522]
[1712548106836,85.53,69474.8127,0.0,0.96055,2e-05,4.56954]
[1712548111870,85.53,69476.3609,0.0,0.9606,2e-05,4.56436]
[1712548116905,85.53,69477.3658,0.0,0.96062,2e-05,4.56302]
[1712548121945,85.53,69479.4521,0.0,0.96065,2e-05,4.55988]
[1712548126975,85.54,69479.3815,0.0,0.96065,2e-05,4.56038]
[1712548132013,85.54,69477.0231,0.0,0.9606,2e-05,4.5647]
[1712548137045,85.54,69477.2984,0.0,0.9606,2e-05,4.56457]
[1712548142080,85.54,69482.0851,0.0,0.96068,2e-05,4.55689]
[1712548144093,85.54,69490.8715,0.0,0.96084,2e-05,4.54232]
[1712548149129,85.55,69492.467,0.0,0.96087,2e-05,4.54019]
[1712548154173,85.55,69491.4464,0.0,0.96084,2e-05,4.54243]
[1712548159207,85.55,69492.3308,0.0,0.96085,2e-05,4.54145]
[1712548164238,85.56,69488.9153,0.0,0.96079,2e-05,4.54766]
[1712548169273,85.56,69488.6214,0.0,0.96078,2e-05,4.54862]
[1712548174309,85.56,69484.3717,0.0,0.96072,2e-05,4.55332]
[1712548179342,85.56,69479.2314,0.0,0.96062,2e-05,4.56229]
[1712548184379,85.57,69480.6134,0.0,0.96064,2e-05,4.56032]
[1712548189412,85.57,69479.0118,0.0,0.96061,2e-05,4.56336]
[1712548197400,85.57,69480.0154,0.0,0.96062,2e-05,4.56224]
[1712548202504,85.58,69482.1317,0.0,0.96065,2e-05,4.55904]
[1712548207539,85.58,69480.9681,0.0,0.96063,2e-05,4.56134]
[1712548212574,85.58,69480.0648,0.0,0.96061,2e-05,4.5632]
[1712548217610,85.58,69481.1904,0.0,0.96063,2e-05,4.56166]
[1712548222644,85.58,69482.3459,0.0,0.96064,2e-05,4.56006]
[1712548227679,85.59,69481.0137,0.0,0.96061,2e-05,4.56266]
[1712548232715,85.59,69480.5493,0.0,0.96063,2e-05,4.56089]
[1712548237749,85.59,69480.976,0.0,0.96063,2e-05,4.56052]
[1712548242785,85.59,69480.8217,0.0,0.96062,2e-05,4.56111]
[1712548248400,85.6,69479.326,0.0,0.96059,2e-05,4.56402]
[1712548253861,85.6,69482.2576,0.0,0.96064,2e-05,4.55942]
[1712548258897,85.6,69481.3987,0.0,0.96062,2e-05,4.56122]
[1712548263932,85.6,69481.2307,0.0,0.96062,2e-05,4.56184]
[1712548267960,85.6,69490.9275,0.0,0.96079,2e-05,4.54587]
[1712548272994,85.61,69489.5247,0.0,0.96076,2e-05,4.54879]
[1712548277024,85.61,69477.2026,0.0,0.96053,2e-05,4.56979]
[1712548282063,85.61,69473.5783,0.0,0.96046,2e-05,4.57612]
[1712548284073,85.61,69483.9368,0.0,0.96065,2e-05,4.55881]
[1712548289109,85.61,69484.8999,0.0,0.96066,2e-05,4.55757]
[1712548294143,85.62,69486.9838,0.0,0.96072,2e-05,4.55156]
[1712548299177,85.62,69482.9186,0.0,0.96064,2e-05,4.55878]
[1712548305221,85.62,69482.3969,0.0,0.96063,2e-05,4.56008]
[1712548311400,85.62,69482.2321,0.0,0.96062,2e-05,4.56077]
[1712548317304,85.63,69482.5997,0.0,0.96062,2e-05,4.56055]
[1712548322343,85.63,69481.0265,0.0,0.96059,2e-05,4.56353]
[1712548327379,85.63,69485.229,0.0,0.96066,2e-05,4.55681]
[1712548332400,85.63,69488.8963,0.0,0.96073,2e-05,4.55106]
[1712548337450,85.64,69490.4644,0.0,0.96075,2e-05,4.54885]
[1712548342484,85.64,69494.74,0.0,0.96083,2e-05,4.54214]
[1712548345507,85.64,69506.8083,0.0,0.96104,2e-05,4.52227]
[1712548350542,85.65,69508.716,0.0,0.96107,2e-05,4.51976]
[1712548355577,85.65,69507.3917,0.0,0.96106,2e-05,4.51976]
[1712548358597,85.65,69515.6945,0.0,0.96121,2e-05,4.50633]
[1712548363632,85.66,69512.6131,0.0,0.96115,2e-05,4.51226]
[1712548368667,85.66,69511.8788,0.0,0.96113,2e-05,4.51421]
[1712548373702,85.67,69511.0958,0.0,0.9611,2e-05,4.51622]
[1712548378738,85.67,69515.0568,0.0,0.96117,2e-05,4.51033]
[1712548383773,85.68,69515.1791,0.0,0.96116,2e-05,4.51088]
[1712548388807,85.68,69514.747,0.0,0.96115,2e-05,4.51234]
[1712548393842,85.68,69516.3741,0.0,0.96117,2e-05,4.51037]
[1712548395401,85.69,69531.1385,0.0,0.96144,2e-05,4.48615]
[1712548400895,85.69,69532.0398,0.0,0.96144,2e-05,4.48561]
[1712548405933,85.7,69530.778,0.0,0.96141,2e-05,4.48863]
[1712548408954,85.7,69522.7023,0.0,0.96126,2e-05,4.50257]
[1712548411975,85.71,69533.8494,0.0,0.96148,2e-05,4.48168]
[1712548417010,85.71,69534.2363,0.0,0.96147,2e-05,4.482]
[1712548422046,85.72,69536.2771,0.0,0.9615,2e-05,4.47958]
[1712548428087,85.73,69537.7695,0.0,0.96152,2e-05,4.4783]
[1712548433124,85.73,69538.2825,0.0,0.96151,2e-05,4.47845]
[1712548436145,85.74,69548.591,0.0,0.96169,2e-05,4.46223]
[1712548441180,85.74,69553.8031,0.0,0.96177,2e-05,4.45479]
[1712548446217,85.75,69553.7685,0.0,0.96176,2e-05,4.45601]
[1712548451252,85.76,69551.3306,0.0,0.9617,2e-05,4.46117]
[1712548456287,85.77,69551.6876,0.0,0.9617,2e-05,4.46171]
[1712548461400,85.77,69551.5646,0.0,0.96169,2e-05,4.46303]
[1712548467400,85.78,69553.1805,0.0,0.9617,2e-05,4.4617]
[1712548473400,85.79,69552.9671,0.0,0.96171,2e-05,4.46054]
[1712548477432,85.8,69561.941,0.0,0.96186,2e-05,4.44663]
[1712548482468,85.8,69560.7636,0.0,0.96182,2e-05,4.44968]
[1712548487508,85.81,69561.6218,0.0,0.96183,2e-05,4.44937]
[1712548492545,85.82,69562.9367,0.0,0.96184,2e-05,4.44831]
[1712548497579,85.82,69562.9648,0.0,0.96183,2e-05,4.44937]
[1712548502613,85.83,69562.708,0.0,0.96181,2e-05,4.45089]
[1712548507648,85.84,69567.7089,0.0,0.96189,2e-05,4.44376]
[1712548512683,85.85,69567.2076,0.0,0.96187,2e-05,4.44572]
[1712548517718,85.85,69568.1987,0.0,0.96188,2e-05,4.4452]
[1712548522752,85.86,69568.5572,0.0,0.96187,2e-05,4.44578]
[1712548527788,85.87,69568.3815,0.0,0.96186,2e-05,4.44717]
[1712548532824,85.87,69560.0021,0.0,0.96172,2e-05,4.45918]
[1712548536400,85.88,69550.5246,0.0,0.96154,2e-05,4.47558]
[1712548541887,85.88,69556.2749,0.0,0.96163,2e-05,4.46697]
[1712548548400,85.89,69558.7025,0.0,0.96166,2e-05,4.46431]
[1712548553972,85.9,69558.4736,0.0,0.96165,2e-05,4.46564]
[1712548559007,85.91,69552.5094,0.0,0.96153,2e-05,4.4764]
[1712548564046,85.91,69554.5068,0.0,0.96156,2e-05,4.47397]
[1712548569080,85.92,69555.719,0.0,0.96157,2e-05,4.47284]
[1712548574117,85.92,69553.1772,0.0,0.96151,2e-05,4.47791]
[1712548579153,85.93,69552.4673,0.0,0.96149,2e-05,4.47991]
[1712548584186,85.93,69552.5779,0.0,0.96149,2e-05,4.48054]
[1712548590228,85.94,69552.1686,0.0,0.96147,2e-05,4.48218]
[1712548595263,85.94,69552.4139,0.0,0.96149,2e-05,4.4797]
[1712548598285,85.95,69561.4318,0.0,0.96165,2e-05,4.46533]
[1712548603320,85.95,69562.6389,0.0,0.96166,2e-05,4.46445]
[1712548608353,85.96,69558.1398,0.0,0.96156,2e-05,4.47278]
[1712548613389,85.97,69555.6582,0.0,0.96151,2e-05,4.47772]
[1712548618425,85.97,69556.2007,0.0,0.96151,2e-05,4.47765]
[1712548624467,85.98,69557.7118,0.0,0.96153,2e-05,4.47615]
[1712548629501,85.98,69556.7054,0.0,0.9615,2e-05,4.47864]
[1712548634536,85.99,69556.0086,0.0,0.96148,2e-05,4.4806]
[1712548639571,85.99,69558.3192,0.0,0.96151,2e-05,4.47759]
[1712548644607,86.0,69557.666,0.0,0.96149,2e-05,4.47948]
[1712548649641,86.0,69557.6321,0.0,0.96148,2e-05,4.48033]
[1712548654678,86.01,69562.7938,0.0,0.96159,2e-05,4.46977]
[1712548659714,86.01,69563.3594,0.0,0.96159,2e-05,4.46972]
[1712548664748,86.02,69563.2046,0.0,0.96158,2e-05,4.47084]
[1712548669783,86.02,69563.0206,0.0,0.96157,2e-05,4.472]
[1712548674819,86.03,69564.5723,0.0,0.96159,2e-05,4.4703]
[1712548679857,86.04,69565.4808,0.0,0.96159,2e-05,4.46967]
[1712548684888,86.04,69563.292,0.0,0.96155,2e-05,4.47412]
[1712548690932,86.05,69561.591,0.0,0.96151,2e-05,4.4779]
[1712548696974,86.05,69561.6476,0.0,0.9615,2e-05,4.47876]
[1712548702008,86.06,69557.4324,0.0,0.96141,2e-05,4.48649]
[1712548705029,86.06,69548.8289,0.0,0.96125,2e-05,4.50112]
[1712548710064,86.06,69552.3066,0.0,0.96131,2e-05,4.49598]
[1712548715099,86.07,69547.9367,0.0,0.96124,2e-05,4.50097]
[1712548720133,86.07,69546.6712,0.0,0.96122,2e-05,4.50365]
[1712548725168,86.08,69544.4265,0.0,0.96117,2e-05,4.50793]
[1712548730204,86.08,69545.4422,0.0,0.96118,2e-05,4.50679]
[1712548735240,86.08,69544.4667,0.0,0.96116,2e-05,4.50896]
[1712548740274,86.09,69542.8844,0.0,0.96112,2e-05,4.5121]
[1712548746317,86.09,69542.2551,0.0,0.96111,2e-05,4.51372]
[1712548751351,86.09,69543.4276,0.0,0.96112,2e-05,4.51226]
[1712548756386,86.1,69543.852,0.0,0.96112,2e-05,4.51205]
[1712548761400,86.1,69544.0156,0.0,0.96112,2e-05,4.51228]
[1712548767400,86.1,69544.645,0.0,0.96113,2e-05,4.51182]
[1712548772498,86.11,69545.4642,0.0,0.96116,2e-05,4.50808]
[1712548777533,86.11,69545.818,0.0,0.96116,2e-05,4.50812]
[1712548782568,86.11,69545.5851,0.0,0.96115,2e-05,4.50903]
[1712548788400,86.12,69547.3091,0.0,0.96118,2e-05,4.5067]
[1712548793646,86.12,69547.282,0.0,0.96117,2e-05,4.50738]
[1712548798681,86.12,69547.2792,0.0,0.96116,2e-05,4.50791]
[1712548799688,86.13,69559.133,0.0,0.96138,2e-05,4.48842]
[1712548804721,86.13,69560.4929,0.0,0.9614,2e-05,4.48685]
[1712548809758,86.13,69560.9789,0.0,0.9614,2e-05,4.48673]
[1712548814792,86.14,69559.2761,0.0,0.96136,2e-05,4.49022]
[1712548817813,86.14,69568.5462,0.0,0.96152,2e-05,4.47536]
[1712548822855,86.15,69566.601,0.0,0.96148,2e-05,4.47934]
[1712548827889,86.15,69565.6934,0.0,0.96145,2e-05,4.48159]
[1712548832923,86.16,69563.489,0.0,0.96143,2e-05,4.48307]
[1712548837958,86.16,69563.9927,0.0,0.96143,2e-05,4.48295]
[1712548842995,86.16,69562.7519,0.0,0.9614,2e-05,4.48571]
[1712548848030,86.17,69563.1111,0.0,0.9614,2e-05,4.48582]
[1712548854072,86.17,69562.5257,0.0,0.96138,2e-05,4.48761]
[1712548860114,86.18,69561.7835,0.0,0.96136,2e-05,4.48964]
[1712548865148,86.18,69563.612,0.0,0.96139,2e-05,4.48728]
[1712548870182,86.19,69565.528,0.0,0.96141,2e-05,4.48481]
[1712548875218,86.19,69565.6404,0.0,0.96141,2e-05,4.48531]
[1712548880253,86.2,69565.2729,0.0,0.96139,2e-05,4.48661]
[1712548885288,86.2,69565.0161,0.0,0.96138,2e-05,4.48771]
[1712548890325,86.21,69561.8813,0.0,0.96132,2e-05,4.49352]
[1712548896368,86.21,69562.8199,0.0,0.96135,2e-05,4.48985]
[1712548901404,86.21,69563.9851,0.0,0.96136,2e-05,4.48858]
[1712548906439,86.22,69563.9044,0.0,0.96136,2e-05,4.48936]
[1712548911473,86.22,69564.4244,0.0,0.96136,2e-05,4.48915]
[1712548916509,86.23,69562.2668,0.0,0.96131,2e-05,4.49334]
[1712548921544,86.23,69563.7868,0.0,0.96133,2e-05,4.49145]
[1712548926579,86.24,69570.7545,0.0,0.96145,2e-05,4.48065]
[1712548931615,86.24,69573.7922,0.0,0.9615,2e-05,4.47639]
[1712548936648,86.25,69573.7893,0.0,0.96149,2e-05,4.47727]
[1712548941683,86.25,69571.2626,0.0,0.96144,2e-05,4.48216]
[1712548946719,86.25,69571.2473,0.0,0.96143,2e-05,4.48274]
[1712548952762,86.26,69572.0304,0.0,0.96146,2e-05,4.47954]
[1712548957797,86.26,69575.1319,0.0,0.96151,2e-05,4.47518]
[1712548962832,86.27,69575.5319,0.0,0.9615,2e-05,4.47527]
[1712548967869,86.27,69576.749,0.0,0.96152,2e-05,4.47403]
[1712548972903,86.28,69576.2394,0.0,0.9615,2e-05,4.47562]
[1712548977937,86.28,69575.9222,0.0,0.96149,2e-05,4.47688]
[1712548983400,86.29,69577.3298,0.0,0.96151,2e-05,4.47529]
[1712548989021,86.29,69582.3169,0.0,0.96159,2e-05,4.46803]
[1712548994056,86.3,69584.4846,0.0,0.96162,2e-05,4.46528]
[1712548999093,86.31,69583.6308,0.0,0.96159,2e-05,4.46749]
[1712549004127,86.31,69582.4294,0.0,0.96156,2e-05,4.47026]
[1712549009162,86.32,69580.0415,0.0,0.96151,2e-05,4.47496]
[1712549014199,86.32,69577.2292,0.0,0.96148,2e-05,4.47744]
[1712549019232,86.32,69579.0356,0.0,0.9615,2e-05,4.47519]
[1712549024267,86.33,69580.1332,0.0,0.96151,2e-05,4.47412]
[1712549029303,86.33,69581.9825,0.0,0.96154,2e-05,4.47183]
[1712549034337,86.34,69579.9474,0.0,0.96149,2e-05,4.47591]
[1712549039373,86.34,69578.1915,0.0,0.96145,2e-05,4.4795]
[1712549046400,86.35,69579.9731,0.0,0.96148,2e-05,4.47757]
[1712549051456,86.35,69579.8003,0.0,0.96147,2e-05,4.47855]
[1712549056491,86.36,69579.0192,0.0,0.96144,2e-05,4.48052]
[1712549061527,86.36,69580.8696,0.0,0.96147,2e-05,4.47814]
[1712549066562,86.37,69580.5173,0.0,0.96146,2e-05,4.4794]
[1712549071595,86.37,69580.8878,0.0,0.96148,2e-05,4.4766]
[1712549078646,86.38,69581.2954,0.0,0.96148,2e-05,4.47691]
[1712549083682,86.38,69579.1775,0.0,0.96143,2e-05,4.48108]
[1712549088716,86.39,69579.4212,0.0,0.96143,2e-05,4.48134]
[1712549093754,86.39,69579.2996,0.0,0.96142,2e-05,4.4822]
[1712549096773,86.39,69558.3734,0.0,0.96104,2e-05,4.51709]
[1712549101808,86.39,69557.1756,0.0,0.96101,2e-05,4.51943]
[1712549107849,86.4,69560.7429,0.0,0.96107,2e-05,4.51405]
[1712549112884,86.4,69562.484,0.0,0.9611,2e-05,4.51156]
[1712549117920,86.4,69565.3254,0.0,0.96114,2e-05,4.50729]
[1712549123962,86.41,69565.9326,0.0,0.96115,2e-05,4.50683]
[1712549128999,86.41,69564.7915,0.0,0.96112,2e-05,4.50915]
[1712549130009,86.41,69555.6456,0.0,0.96096,2e-05,4.52435]
[1712549131013,86.41,69545.8337,0.0,0.9608,2e-05,4.53777]
[1712549136049,86.41,69538.2807,0.0,0.96066,2e-05,4.55042]
[1712549141082,86.41,69537.5656,0.0,0.96065,2e-05,4.55168]
[1712549146118,86.41,69537.4446,0.0,0.96064,2e-05,4.55195]
[1712549151156,86.41,69530.4503,0.0,0.96051,2e-05,4.56364]
[1712549156188,86.41,69522.8229,0.0,0.96037,2e-05,4.57628]
[1712549159209,86.41,69514.34,0.0,0.96022,2e-05,4.59033]
[1712549164244,86.41,69512.2368,0.0,0.96018,2e-05,4.59358]
[1712549169282,86.41,69515.0304,0.0,0.96024,2e-05,4.58865]
[1712549174316,86.41,69513.3,0.0,0.96021,2e-05,4.59128]
[1712549179353,86.4,69512.3984,0.0,0.96019,2e-05,4.59253]
[1712549184388,86.4,69506.2028,0.0,0.96008,2e-05,4.60258]
[1712549189422,86.4,69498.606,0.0,0.95994,2e-05,4.61503]
[1712549194457,86.4,69504.9951,0.0,0.96009,2e-05,4.6011]
[1712549199493,86.4,69504.8369,0.0,0.96009,2e-05,4.60113]
[1712549204527,86.39,69502.0402,0.0,0.96004,2e-05,4.60557]
[1712549209563,86.39,69502.7314,0.0,0.96006,2e-05,4.60415]
[1712549215605,86.39,69503.1054,0.0,0.96007,2e-05,4.6032]
[1712549221646,86.39,69505.1789,0.0,0.96011,2e-05,4.59944]
[1712549226682,86.39,69502.1045,0.0,0.96005,2e-05,4.60436]
[1712549231718,86.39,69499.6907,0.0,0.96001,2e-05,4.60814]
[1712549232400,86.39,69490.2254,0.0,0.95983,2e-05,4.62397]
[1712549237763,86.38,69490.7575,0.0,0.95985,2e-05,4.62267]
[1712549242794,86.38,69491.7857,0.0,0.95987,2e-05,4.62053]
[1712549247827,86.38,69492.4363,0.0,0.95989,2e-05,4.61904]
[1712549252863,86.38,69492.3465,0.0,0.95991,2e-05,4.61589]
[1712549257899,86.37,69490.1975,0.0,0.95988,2e-05,4.61914]
[1712549263942,86.37,69490.8166,0.0,0.95989,2e-05,4.61765]
[1712549268977,86.37,69490.7966,0.0,0.9599,2e-05,4.61732]
[1712549274011,86.36,69487.7304,0.0,0.95985,2e-05,4.622]
[1712549279047,86.36,69488.147,0.0,0.95986,2e-05,4.62089]
[1712549284081,86.36,69488.5177,0.0,0.95987,2e-05,4.61988]
[1712549289117,86.36,69492.0153,0.0,0.95994,2e-05,4.61363]
[1712549294151,86.36,69494.1019,0.0,0.95998,2e-05,4.6098]
[1712549299187,86.35,69498.3904,0.0,0.96006,2e-05,4.60234]
[1712549304222,86.35,69497.992,0.0,0.96006,2e-05,4.60277]
[1712549309258,86.35,69502.9088,0.0,0.96015,2e-05,4.59433]
[1712549313285,86.35,69514.2419,0.0,0.96039,2e-05,4.57238]
[1712549316306,86.35,69522.3651,0.0,0.96054,2e-05,4.55883]
[1712549318320,86.35,69510.8215,0.0,0.96032,2e-05,4.57814]
[1712549320335,86.35,69499.2031,0.0,0.96011,2e-05,4.59754]
[1712549325369,86.35,69497.7965,0.0,0.96008,2e-05,4.59969]
[1712549330405,86.35,69505.6708,0.0,0.96023,2e-05,4.58633]
[1712549335446,86.35,69512.3704,0.0,0.96036,2e-05,4.57503]
[1712549339473,86.35,69503.2659,0.0,0.96019,2e-05,4.59022]
[1712549344507,86.35,69500.9395,0.0,0.96015,2e-05,4.59396]
[1712549349545,86.35,69500.1402,0.0,0.96013,2e-05,4.59513]
[1712549354579,86.34,69495.0033,0.0,0.96004,2e-05,4.6035]
[1712549360621,86.34,69495.1817,0.0,0.96005,2e-05,4.60291]
[1712549367400,86.34,69500.3019,0.0,0.96015,2e-05,4.59406]
[1712549372704,86.34,69500.1019,0.0,0.96017,2e-05,4.59131]
[1712549377739,86.34,69498.8959,0.0,0.96015,2e-05,4.59316]
[1712549382773,86.34,69498.3252,0.0,0.96014,2e-05,4.59395]
[1712549387809,86.34,69498.1052,0.0,0.96014,2e-05,4.59415]
[1712549392847,86.33,69492.2402,0.0,0.96003,2e-05,4.60379]
[1712549397879,86.33,69485.8286,0.0,0.95991,2e-05,4.61427]
[1712549402915,86.33,69483.5915,0.0,0.95987,2e-05,4.61768]
[1712549407950,86.33,69483.7566,0.0,0.95988,2e-05,4.61704]
[1712549412984,86.33,69483.2017,0.0,0.95987,2e-05,4.61761]
[1712549418021,86.32,69483.6341,0.0,0.95989,2e-05,4.61652]
[1712549424061,86.32,69484.2878,0.0,0.9599,2e-05,4.61501]
[1712549429095,86.32,69485.1112,0.0,0.95992,2e-05,4.61329]
[1712549434133,86.32,69484.3026,0.0,0.95993,2e-05,4.61134]
[1712549439166,86.31,69479.9263,0.0,0.95985,2e-05,4.61845]
[1712549444202,86.31,69478.0225,0.0,0.95982,2e-05,4.62118]
[1712549449235,86.31,69475.8786,0.0,0.95979,2e-05,4.62439]
[1712549454278,86.31,69461.8585,0.0,0.95953,2e-05,4.64763]
[1712549459306,86.3,69460.6121,0.0,0.95951,2e-05,4.64911]
[1712549464342,86.3,69457.7466,0.0,0.95947,2e-05,4.6533]
[1712549469377,86.29,69457.3177,0.0,0.95946,2e-05,4.65337]
[1712549474412,86.29,69455.6502,0.0,0.95944,2e-05,4.65552]
[1712549479447,86.28,69442.4748,0.0,0.9592,2e-05,4.67714]
[1712549484483,86.28,69439.576,0.0,0.95915,2e-05,4.68121]
[1712549489517,86.27,69436.8893,0.0,0.95911,2e-05,4.68488]
[1712549494552,86.27,69437.7733,0.0,0.95916,2e-05,4.67954]
[1712549499586,86.26,69435.5933,0.0,0.95913,2e-05,4.68237]
[1712549504628,86.26,69435.3916,0.0,0.95913,2e-05,4.68182]
[1712549509663,86.25,69436.3965,0.0,0.95916,2e-05,4.67924]
[1712549514701,86.25,69435.0221,0.0,0.95915,2e-05,4.68071]
[1712549520400,86.24,69431.0653,0.0,0.95908,2e-05,4.68635]
[1712549525775,86.23,69432.4535,0.0,0.95912,2e-05,4.68308]
[1712549530811,86.23,69431.4358,0.0,0.95911,2e-05,4.68392]
[1712549535846,86.22,69427.0946,0.0,0.95904,2e-05,4.69038]
[1712549540880,86.22,69417.7246,0.0,0.95887,2e-05,4.70536]
[1712549547400,86.21,69416.5805,0.0,0.95886,2e-05,4.7058]
[1712549552964,86.2,69417.6235,0.0,0.95892,2e-05,4.70001]
[1712549559006,86.19,69414.0278,0.0,0.95886,2e-05,4.70487]
[1712549565050,86.18,69414.7473,0.0,0.95889,2e-05,4.70238]
[1712549570084,86.18,69419.2229,0.0,0.95899,2e-05,4.69372]
[1712549575121,86.17,69422.776,0.0,0.95906,2e-05,4.68672]
[1712549580154,86.17,69424.9286,0.0,0.95912,2e-05,4.68216]
[1712549585190,86.16,69437.7047,0.0,0.95937,2e-05,4.65962]
[1712549590225,86.16,69439.872,0.0,0.95942,2e-05,4.65528]
[1712549595259,86.15,69439.7669,0.0,0.95942,2e-05,4.65481]
[1712549600296,86.15,69435.5034,0.0,0.95935,2e-05,4.66136]
[1712549605328,86.14,69433.3955,0.0,0.95931,2e-05,4.66423]
[1712549610366,86.14,69437.1841,0.0,0.95939,2e-05,4.65699]
[1712549615399,86.13,69438.8337,0.0,0.95946,2e-05,4.65064]
[1712549620435,86.13,69436.9026,0.0,0.95943,2e-05,4.6533]
[1712549625468,86.13,69436.5178,0.0,0.95943,2e-05,4.65333]
[1712549630505,86.12,69435.4153,0.0,0.95941,2e-05,4.65458]
[1712549636549,86.12,69434.5481,0.0,0.9594,2e-05,4.65529]
[1712549641582,86.11,69433.7446,0.0,0.95939,2e-05,4.65602]
[1712549646618,86.11,69428.604,0.0,0.9593,2e-05,4.6641]
[1712549651652,86.1,69426.1997,0.0,0.95927,2e-05,4.66747]
[1712549656687,86.1,69428.0255,0.0,0.95931,2e-05,4.66364]
[1712549661722,86.1,69426.6921,0.0,0.95929,2e-05,4.6652]
[1712549666759,86.09,69428.6208,0.0,0.95934,2e-05,4.66122]
[1712549671798,86.09,69430.2111,0.0,0.9594,2e-05,4.65492]
[1712549676833,86.08,69429.8195,0.0,0.9594,2e-05,4.65496]
[1712549681867,86.08,69428.4204,0.0,0.95938,2e-05,4.65671]
[1712549686902,86.08,69424.6284,0.0,0.95931,2e-05,4.6625]
[1712549691937,86.07,69426.2902,0.0,0.95935,2e-05,4.65901]
[1712549696973,86.07,69426.3105,0.0,0.95936,2e-05,4.65833]
[1712549702008,86.06,69425.2078,0.0,0.95934,2e-05,4.65954]
[1712549707043,86.06,69429.6993,0.0,0.95943,2e-05,4.65129]
[1712549712078,86.06,69432.7979,0.0,0.9595,2e-05,4.64545]
[1712549717116,86.05,69431.9071,0.0,0.95949,2e-05,4.64642]
[1712549722148,86.05,69432.7026,0.0,0.95951,2e-05,4.64453]
[1712549727183,86.05,69434.6133,0.0,0.95955,2e-05,4.64078]
[1712549733225,86.04,69435.0659,0.0,0.95959,2e-05,4.6365]
[1712549738260,86.04,69432.2932,0.0,0.95954,2e-05,4.64072]
[1712549744302,86.03,69430.5522,0.0,0.95952,2e-05,4.64305]
[1712549749336,86.03,69431.0533,0.0,0.95953,2e-05,4.64169]
[1712549754373,86.03,69429.4999,0.0,0.95951,2e-05,4.64382]
[1712549759405,86.02,69430.4117,0.0,0.95953,2e-05,4.64176]
[1712549764441,86.02,69429.062,0.0,0.95951,2e-05,4.64355]
[1712549771491,86.02,69430.3449,0.0,0.95954,2e-05,4.64067]
[1712549776526,86.01,69433.8711,0.0,0.95961,2e-05,4.63422]
[1712549778540,86.01,69449.1408,0.0,0.9599,2e-05,4.60816]
[1712549783574,86.01,69454.0292,0.0,0.96,2e-05,4.59971]
[1712549788609,86.01,69456.3054,0.0,0.96004,2e-05,4.59573]
[1712549795659,86.01,69460.5925,0.0,0.96015,2e-05,4.58552]
[1712549800695,86.01,69458.9883,0.0,0.96012,2e-05,4.58818]
[1712549806738,86.01,69459.629,0.0,0.96013,2e-05,4.58704]
[1712549811770,86.01,69459.3733,0.0,0.96012,2e-05,4.58742]
[1712549817400,86.01,69458.3299,0.0,0.96011,2e-05,4.58912]
[1712549822849,86.01,69458.1159,0.0,0.9601,2e-05,4.58941]
[1712549827885,86.01,69455.5966,0.0,0.96006,2e-05,4.59357]
[1712549832919,86.01,69455.9758,0.0,0.96006,2e-05,4.59284]
[1712549837962,86.01,69456.1999,0.0,0.96007,2e-05,4.59237]
[1712549842996,86.01,69456.9836,0.0,0.96008,2e-05,4.59096]
[1712549847025,86.01,69438.4438,0.0,0.95974,2e-05,4.62216]
[1712549852058,86.0,69436.5842,0.0,0.95973,2e-05,4.62202]
[1712549857093,86.0,69435.0861,0.0,0.95971,2e-05,4.62421]
[1712549861129,86.0,69425.8841,0.0,0.95953,2e-05,4.6395]
[1712549866158,86.0,69426.8309,0.0,0.95956,2e-05,4.63743]
[1712549871192,85.99,69428.2098,0.0,0.95959,2e-05,4.63464]
[1712549876226,85.99,69429.011,0.0,0.95961,2e-05,4.63285]
[1712549881262,85.99,69430.0395,0.0,0.95963,2e-05,4.63069]
[1712549886400,85.99,69429.411,0.0,0.95962,2e-05,4.63135]
[1712549892400,85.98,69430.73,0.0,0.95965,2e-05,4.62863]
[1712549898381,85.98,69431.1501,0.0,0.95967,2e-05,4.62746]
[1712549903416,85.98,69430.1923,0.0,0.95965,2e-05,4.62871]
[1712549908459,85.97,69431.1008,0.0,0.95967,2e-05,4.62679]
[1712549913486,85.97,69432.4304,0.0,0.95973,2e-05,4.62125]
[1712549918520,85.97,69433.0285,0.0,0.95974,2e-05,4.61991]
[1712549923556,85.97,69433.1755,0.0,0.95975,2e-05,4.61935]
[1712549928591,85.97,69433.3969,0.0,0.95976,2e-05,4.61867]
[1712549933626,85.96,69434.552,0.0,0.95978,2e-05,4.61642]
[1712549938662,85.96,69437.2907,0.0,0.95984,2e-05,4.61149]
[1712549943696,85.96,69435.8058,0.0,0.95981,2e-05,4.61375]
[1712549948732,85.96,69444.3461,0.0,0.95997,2e-05,4.5991]
[1712549953767,85.96,69447.5554,0.0,0.96003,2e-05,4.59357]
[1712549958803,85.96,69445.7672,0.0,0.96,2e-05,4.59649]
[1712549963837,85.96,69451.4287,0.0,0.96011,2e-05,4.58686]
[1712549968871,85.96,69448.2361,0.0,0.96005,2e-05,4.59217]
[1712549973909,85.96,69450.8165,0.0,0.96012,2e-05,4.58486]
[1712549978942,85.96,69452.0517,0.0,0.96015,2e-05,4.58274]
[1712549983977,85.96,69449.3469,0.0,0.9601,2e-05,4.58727]
[1712549989013,85.96,69448.0758,0.0,0.96007,2e-05,4.58936]
[1712549994047,85.96,69448.6862,0.0,0.96008,2e-05,4.58827]
[1712550000088,85.96,69450.2378,0.0,0.96011,2e-05,4.58562]
[1712550005130,85.96,69449.1719,0.0,0.96009,2e-05,4.58738]
[1712550010165,85.96,69449.3656,0.0,0.9601,2e-05,4.58701]
[1712550015400,85.96,69449.3708,0.0,0.9601,2e-05,4.58696]
[1712550021240,85.95,69449.1706,0.0,0.9601,2e-05,4.58725]
[1712550026277,85.95,69449.5699,0.0,0.9601,2e-05,4.58654]
[1712550031312,85.95,69449.6387,0.0,0.96013,2e-05,4.58347]
[1712550036346,85.95,69447.8295,0.0,0.96009,2e-05,4.58649]
[1712550041383,85.95,69446.1677,0.0,0.96006,2e-05,4.58923]
[1712550046415,85.95,69447.3447,0.0,0.96009,2e-05,4.58719]
[1712550051450,85.95,69452.5706,0.0,0.96018,2e-05,4.5784]
[1712550056494,85.95,69453.188,0.0,0.9602,2e-05,4.5774]
[1712550061521,85.95,69452.8003,0.0,0.96019,2e-05,4.57809]
[1712550066556,85.95,69451.5229,0.0,0.96016,2e-05,4.58027]
[1712550071590,85.95,69452.1033,0.0,0.96017,2e-05,4.57931]
[1712550077633,85.95,69452.7705,0.0,0.96019,2e-05,4.57822]
[1712550082668,85.95,69452.6286,0.0,0.96018,2e-05,4.57849]
[1712550087705,85.95,69450.5112,0.0,0.96014,2e-05,4.58208]
[1712550092742,85.95,69450.0298,0.0,0.96016,2e-05,4.57997]
[1712550097774,85.95,69448.0531,0.0,0.96012,2e-05,4.58327]
[1712550102811,85.95,69451.2723,0.0,0.96018,2e-05,4.57787]
[1712550107844,85.95,69448.0325,0.0,0.96012,2e-05,4.58332]
[1712550112879,85.95,69448.1403,0.0,0.96012,2e-05,4.58313]
[1712550117916,85.95,69446.9744,0.0,0.9601,2e-05,4.58507]
[1712550122951,85.95,69448.6217,0.0,0.96013,2e-05,4.58228]
[1712550128990,85.95,69449.2678,0.0,0.96014,2e-05,4.58119]
[1712550134027,85.95,69449.8711,0.0,0.96016,2e-05,4.58018]
[1712550139061,85.95,69450.7662,0.0,0.96017,2e-05,4.5787]
[1712550144096,85.95,69450.9332,0.0,0.96018,2e-05,4.57844]
[1712550149131,85.96,69450.885,0.0,0.96017,2e-05,4.57855]
[1712550155174,85.96,69449.6816,0.0,0.96017,2e-05,4.5777]
[1712550161214,85.96,69449.64,0.0,0.96017,2e-05,4.5778]
[1712550167258,85.96,69449.5549,0.0,0.96017,2e-05,4.57799]
[1712550172305,85.96,69433.2998,0.0,0.95987,2e-05,4.60542]
[1712550177339,85.95,69436.0127,0.0,0.95992,2e-05,4.60067]
[1712550182375,85.95,69435.8348,0.0,0.95992,2e-05,4.60081]
[1712550187409,85.95,69435.577,0.0,0.95991,2e-05,4.60109]
[1712550192444,85.95,69438.9643,0.0,0.95998,2e-05,4.59522]
[1712550197479,85.95,69434.9091,0.0,0.9599,2e-05,4.60193]
[1712550203521,85.95,69434.5328,0.0,0.9599,2e-05,4.60236]
[1712550208556,85.95,69434.6375,0.0,0.9599,2e-05,4.60201]
[1712550210400,85.95,69414.1811,0.0,0.95952,2e-05,4.63657]
[1712550211577,85.95,69405.672,0.0,0.95938,2e-05,4.64799]
[1712550216612,85.94,69408.676,0.0,0.95944,2e-05,4.64235]
[1712550220640,85.94,69417.7075,0.0,0.95962,2e-05,4.62665]
[1712550225676,85.94,69413.0823,0.0,0.95954,2e-05,4.63409]
[1712550230710,85.94,69413.5617,0.0,0.95955,2e-05,4.63285]
[1712550235745,85.93,69419.235,0.0,0.95966,2e-05,4.62284]
[1712550240780,85.93,69419.1378,0.0,0.95966,2e-05,4.62267]
[1712550245818,85.93,69413.7747,0.0,0.95956,2e-05,4.63138]
[1712550250853,85.93,69417.6781,0.0,0.95964,2e-05,4.62438]
[1712550255888,85.92,69416.8031,0.0,0.95963,2e-05,4.62551]
[1712550259916,85.92,69425.1661,0.0,0.95979,2e-05,4.6111]
[1712550265958,85.92,69432.4283,0.0,0.95993,2e-05,4.59859]
[1712550270993,85.92,69430.4003,0.0,0.95989,2e-05,4.60187]
[1712550276028,85.92,69430.1587,0.0,0.95991,2e-05,4.59916]
[1712550281063,85.92,69429.4437,0.0,0.9599,2e-05,4.60022]
[1712550286100,85.92,69429.8668,0.0,0.95991,2e-05,4.59937]
[1712550291134,85.92,69429.7285,0.0,0.95991,2e-05,4.59946]
[1712550296168,85.92,69429.9648,0.0,0.95992,2e-05,4.59892]
[1712550300196,85.91,69421.0542,0.0,0.95975,2e-05,4.61385]
[1712550305231,85.91,69414.6809,0.0,0.95963,2e-05,4.62435]
[1712550310266,85.91,69416.7486,0.0,0.95968,2e-05,4.6205]
[1712550315302,85.91,69416.7067,0.0,0.95968,2e-05,4.62025]
[1712550320337,85.91,69416.4908,0.0,0.95968,2e-05,4.6203]
[1712550325371,85.9,69418.6582,0.0,0.95972,2e-05,4.61633]
[1712550330400,85.9,69417.3742,0.0,0.9597,2e-05,4.61821]
[1712550335443,85.9,69417.4465,0.0,0.95973,2e-05,4.61488]
[1712550340484,85.9,69419.5253,0.0,0.95977,2e-05,4.61111]
[1712550345519,85.9,69417.1038,0.0,0.95973,2e-05,4.61496]
[1712550350555,85.9,69418.8701,0.0,0.95976,2e-05,4.61171]
[1712550355591,85.89,69418.8096,0.0,0.95977,2e-05,4.61157]
[1712550360400,85.89,69426.8639,0.0,0.95992,2e-05,4.59774]
[1712550366400,85.89,69428.7934,0.0,0.95996,2e-05,4.59435]
[1712550371701,85.89,69426.8187,0.0,0.95992,2e-05,4.59758]
[1712550376737,85.89,69427.4674,0.0,0.95993,2e-05,4.59636]
[1712550381773,85.89,69429.1016,0.0,0.95997,2e-05,4.5935]
[1712550386808,85.89,69427.4351,0.0,0.95994,2e-05,4.59621]
[1712550391842,85.89,69428.6288,0.0,0.95998,2e-05,4.59117]
[1712550396877,85.89,69429.2965,0.0,0.96,2e-05,4.58997]
[1712550401912,85.89,69426.2834,0.0,0.95994,2e-05,4.59498]
[1712550407954,85.89,69427.8122,0.0,0.95997,2e-05,4.5923]
[1712550412988,85.89,69430.8852,0.0,0.96003,2e-05,4.58704]
[1712550418025,85.89,69435.1294,0.0,0.96011,2e-05,4.57985]
[1712550423060,85.89,69440.4176,0.0,0.96021,2e-05,4.57103]
[1712550428094,85.89,69440.0128,0.0,0.9602,2e-05,4.5718]
[1712550433130,85.89,69437.385,0.0,0.96015,2e-05,4.57631]
[1712550438164,85.89,69436.7235,0.0,0.96014,2e-05,4.57747]
[1712550444207,85.89,69438.4508,0.0,0.96017,2e-05,4.57464]
[1712550449241,85.89,69438.1732,0.0,0.96016,2e-05,4.57517]
[1712550456400,85.89,69436.9985,0.0,0.96016,2e-05,4.57432]
[1712550462400,85.89,69437.168,0.0,0.96016,2e-05,4.57411]
[1712550468374,85.89,69430.3299,0.0,0.96004,2e-05,4.58569]
[1712550473409,85.89,69432.1383,0.0,0.96007,2e-05,4.58262]
[1712550478444,85.89,69435.1558,0.0,0.96013,2e-05,4.57756]
[1712550483479,85.89,69436.6215,0.0,0.96015,2e-05,4.57512]
[1712550488513,85.89,69436.6489,0.0,0.96015,2e-05,4.57514]
[1712550493549,85.89,69436.527,0.0,0.96015,2e-05,4.5754]
[1712550498584,85.89,69436.4209,0.0,0.96015,2e-05,4.57563]
[1712550503621,85.89,69436.1894,0.0,0.96014,2e-05,4.57607]
[1712550509670,85.89,69440.2209,0.0,0.96022,2e-05,4.5694]
[1712550514704,85.89,69441.1581,0.0,0.96026,2e-05,4.56502]
[1712550520746,85.9,69439.907,0.0,0.96023,2e-05,4.56727]
[1712550525781,85.9,69439.4427,0.0,0.96022,2e-05,4.56816]
[1712550530817,85.9,69439.2382,0.0,0.96022,2e-05,4.56861]
[1712550535852,85.9,69439.9884,0.0,0.96023,2e-05,4.56746]
[1712550541893,85.9,69440.7508,0.0,0.96024,2e-05,4.56633]
[1712550546929,85.9,69443.2001,0.0,0.96029,2e-05,4.56235]
[1712550551964,85.9,69443.043,0.0,0.96028,2e-05,4.56277]
[1712550556999,85.9,69442.1856,0.0,0.96026,2e-05,4.56437]
[1712550562041,85.9,69442.3541,0.0,0.96027,2e-05,4.56423]
[1712550567400,85.9,69442.8679,0.0,0.96027,2e-05,4.56354]
[1712550573401,85.91,69443.0903,0.0,0.9603,2e-05,4.56042]
[1712550579400,85.91,69440.3519,0.0,0.96025,2e-05,4.5652]
[1712550585400,85.91,69441.183,0.0,0.96026,2e-05,4.56397]
[1712550591249,85.91,69441.5107,0.0,0.96026,2e-05,4.56356]
[1712550596285,85.91,69438.4449,0.0,0.96021,2e-05,4.56883]
[1712550601324,85.91,69439.2692,0.0,0.96022,2e-05,4.56754]
[1712550606357,85.91,69440.3542,0.0,0.96024,2e-05,4.56583]
[1712550611392,85.91,69441.6365,0.0,0.96026,2e-05,4.56384]
[1712550616426,85.91,69443.6452,0.0,0.9603,2e-05,4.56061]
[1712550621463,85.91,69443.9258,0.0,0.9603,2e-05,4.56031]
[1712550626498,85.91,69440.1103,0.0,0.96023,2e-05,4.56686]
[1712550631532,85.91,69426.063,0.0,0.95999,2e-05,4.58769]
[1712550636568,85.91,69424.873,0.0,0.95997,2e-05,4.58964]
[1712550641603,85.91,69427.44,0.0,0.96001,2e-05,4.58524]
[1712550646637,85.91,69427.2424,0.0,0.96001,2e-05,4.58553]
[1712550653686,85.91,69427.3654,0.0,0.96001,2e-05,4.58527]
[1712550658722,85.91,69427.3978,0.0,0.96001,2e-05,4.58517]
[1712550663755,85.91,69423.2068,0.0,0.95994,2e-05,4.5922]
[1712550668809,85.91,69418.9322,0.0,0.95986,2e-05,4.59928]
[1712550673836,85.91,69421.5275,0.0,0.95991,2e-05,4.59475]
[1712550678870,85.91,69424.1579,0.0,0.95996,2e-05,4.59019]
[1712550683905,85.91,69428.571,0.0,0.96004,2e-05,4.58268]
[1712550689947,85.91,69427.3931,0.0,0.96002,2e-05,4.58464]
[1712550696400,85.91,69426.8673,0.0,0.96003,2e-05,4.58257]
[1712550702033,85.91,69427.6052,0.0,0.96005,2e-05,4.58131]
[1712550707068,85.91,69422.8951,0.0,0.95996,2e-05,4.58924]
[1712550712103,85.91,69424.9013,0.0,0.96,2e-05,4.58579]
[1712550717400,85.91,69424.2558,0.0,0.95999,2e-05,4.58683]
[1712550723180,85.91,69423.9059,0.0,0.95998,2e-05,4.58735]
[1712550729222,85.91,69423.3326,0.0,0.95997,2e-05,4.58824]
[1712550734255,85.91,69424.9708,0.0,0.96,2e-05,4.58542]
[1712550737276,85.91,69434.7777,0.0,0.96019,2e-05,4.56887]
[1712550742312,85.91,69430.38,0.0,0.9601,2e-05,4.57635]
[1712550747347,85.91,69431.4147,0.0,0.96012,2e-05,4.57465]
[1712550750369,85.91,69421.6982,0.0,0.95994,2e-05,4.59107]
[1712550755403,85.91,69422.2757,0.0,0.95997,2e-05,4.58709]
[1712550760438,85.91,69422.4922,0.0,0.95998,2e-05,4.58666]
[1712550765475,85.91,69422.9629,0.0,0.95999,2e-05,4.58581]
[1712550771400,85.91,69423.5336,0.0,0.96,2e-05,4.58479]
[1712550776550,85.91,69423.2774,0.0,0.96,2e-05,4.58517]
[1712550781586,85.91,69424.1049,0.0,0.96001,2e-05,4.58374]
[1712550786621,85.91,69417.1076,0.0,0.95988,2e-05,4.59553]
[1712550791657,85.9,69416.9013,0.0,0.95988,2e-05,4.59573]
[1712550796689,85.9,69415.7773,0.0,0.95986,2e-05,4.5975]
[1712550801726,85.9,69415.9762,0.0,0.95986,2e-05,4.59702]
[1712550806761,85.9,69409.1682,0.0,0.95974,2e-05,4.60833]
[1712550811795,85.9,69408.9288,0.0,0.95976,2e-05,4.60556]
[1712550816830,85.9,69411.6277,0.0,0.95981,2e-05,4.60079]
[1712550821866,85.9,69416.3483,0.0,0.9599,2e-05,4.59267]
[1712550826900,85.9,69418.213,0.0,0.95994,2e-05,4.58943]
[1712550831935,85.9,69418.776,0.0,0.95995,2e-05,4.5884]
[1712550837400,85.9,69419.2865,0.0,0.95996,2e-05,4.58748]
[1712550843020,85.9,69419.1206,0.0,0.95996,2e-05,4.58768]
[1712550848055,85.9,69422.6888,0.0,0.96003,2e-05,4.58161]
[1712550853091,85.9,69423.9766,0.0,0.96005,2e-05,4.57942]
[1712550858127,85.9,69425.2468,0.0,0.96007,2e-05,4.5773]
[1712550863162,85.9,69421.3271,0.0,0.96,2e-05,4.58392]
[1712550868195,85.9,69421.9835,0.0,0.96001,2e-05,4.58278]
[1712550873400,85.9,69421.0386,0.0,0.96002,2e-05,4.58142]
[1712550875248,85.89,69411.4198,0.0,0.95984,2e-05,4.59767]
[1712550880280,85.89,69414.1718,0.0,0.95989,2e-05,4.5929]
[1712550885315,85.89,69414.7786,0.0,0.9599,2e-05,4.59176]
[1712550890371,85.89,69414.3691,0.0,0.9599,2e-05,4.59235]
[1712550895406,85.89,69414.6445,0.0,0.9599,2e-05,4.59179]
[1712550901448,85.89,69413.9107,0.0,0.95989,2e-05,4.5929]
[1712550906483,85.89,69414.4765,0.0,0.9599,2e-05,4.59184]
[1712550909400,85.89,69403.9171,0.0,0.9597,2e-05,4.60964]
[1712550914539,85.89,69407.5459,0.0,0.95977,2e-05,4.60324]
[1712550919575,85.89,69411.6592,0.0,0.95985,2e-05,4.5961]
[1712550924608,85.89,69410.458,0.0,0.95983,2e-05,4.598]
[1712550930400,85.89,69407.6834,0.0,0.95978,2e-05,4.60249]
[1712550935686,85.88,69405.8249,0.0,0.95977,2e-05,4.60251]
[1712550940721,85.88,69407.12,0.0,0.9598,2e-05,4.60009]
[1712550945757,85.88,69408.0377,0.0,0.95982,2e-05,4.59838]
[1712550950791,85.88,69407.8892,0.0,0.95982,2e-05,4.59849]
[1712550955827,85.88,69407.4321,0.0,0.95981,2e-05,4.5991]
[1712550961868,85.88,69408.4454,0.0,0.95983,2e-05,4.5972]
[1712550966903,85.88,69408.1252,0.0,0.95983,2e-05,4.5976]
[1712550971942,85.88,69417.0898,0.0,0.96,2e-05,4.58231]
[1712550976975,85.88,69417.39,0.0,0.96,2e-05,4.58178]
[1712550982008,85.88,69418.2038,0.0,0.96002,2e-05,4.58039]
[1712550987043,85.88,69418.8955,0.0,0.96003,2e-05,4.57923]
[1712550992079,85.88,69417.6634,0.0,0.96003,2e-05,4.57837]
[1712550997114,85.88,69416.3957,0.0,0.96001,2e-05,4.5805]
[1712551002155,85.88,69415.4887,0.0,0.95999,2e-05,4.58202]
[1712551007190,85.88,69415.2583,0.0,0.95999,2e-05,4.58239]
[1712551012223,85.88,69406.554,0.0,0.95982,2e-05,4.59708]
[1712551017260,85.87,69400.0873,0.0,0.9597,2e-05,4.60783]
[1712551022295,85.87,69393.4662,0.0,0.95958,2e-05,4.61876]
[1712551028339,85.87,69396.3622,0.0,0.95964,2e-05,4.61348]
[1712551034380,85.87,69398.2406,0.0,0.95968,2e-05,4.60998]
[1712551039415,85.87,69400.0955,0.0,0.95972,2e-05,4.60659]
[1712551040423,85.87,69391.4422,0.0,0.95955,2e-05,4.62123]
[1712551045459,85.86,69392.9803,0.0,0.95959,2e-05,4.61829]
[1712551050492,85.86,69393.9671,0.0,0.95961,2e-05,4.6163]
[1712551055528,85.86,69394.5477,0.0,0.95965,2e-05,4.61208]
[1712551061571,85.86,69393.527,0.0,0.95963,2e-05,4.61348]
[1712551066605,85.86,69393.8086,0.0,0.95964,2e-05,4.61273]
[1712551071641,85.86,69393.3947,0.0,0.95963,2e-05,4.61316]
[1712551076675,85.85,69392.4173,0.0,0.95962,2e-05,4.61454]
[1712551081710,85.85,69391.7972,0.0,0.95961,2e-05,4.6153]
[1712551086746,85.85,69387.5029,0.0,0.95953,2e-05,4.62229]
[1712551092401,85.85,69387.4903,0.0,0.95954,2e-05,4.62189]
[1712551097822,85.84,69385.4869,0.0,0.9595,2e-05,4.62494]
[1712551102858,85.84,69384.1417,0.0,0.95948,2e-05,4.62677]
[1712551107893,85.84,69388.7009,0.0,0.95957,2e-05,4.61874]
[1712551112927,85.84,69389.2286,0.0,0.95961,2e-05,4.61451]
[1712551117965,85.84,69389.7477,0.0,0.95962,2e-05,4.61334]
[1712551122997,85.83,69388.5125,0.0,0.9596,2e-05,4.61515]
[1712551128400,85.83,69388.7229,0.0,0.95961,2e-05,4.61451]
[1712551134400,85.83,69388.4921,0.0,0.95961,2e-05,4.61456]
[1712551140400,85.83,69387.9974,0.0,0.9596,2e-05,4.61506]
[1712551143138,85.83,69396.373,0.0,0.95976,2e-05,4.60068]
[1712551148174,85.83,69403.4404,0.0,0.9599,2e-05,4.58859]
[1712551153207,85.83,69410.3355,0.0,0.96003,2e-05,4.57694]
[1712551158242,85.83,69409.8927,0.0,0.96002,2e-05,4.57772]
[1712551163278,85.83,69415.2303,0.0,0.96012,2e-05,4.56879]
[1712551168317,85.83,69416.724,0.0,0.96015,2e-05,4.56638]
[1712551173400,85.83,69415.9783,0.0,0.96015,2e-05,4.56482]
[1712551179396,85.83,69426.1356,0.0,0.96034,2e-05,4.54791]
[1712551184431,85.83,69430.8448,0.0,0.96043,2e-05,4.54031]
[1712551189465,85.83,69427.2536,0.0,0.96036,2e-05,4.54667]
[1712551194502,85.84,69425.6357,0.0,0.96032,2e-05,4.54965]
[1712551199536,85.84,69425.6881,0.0,0.96032,2e-05,4.54981]
[1712551204570,85.84,69425.8005,0.0,0.96032,2e-05,4.54988]
[1712551209605,85.84,69425.2474,0.0,0.96031,2e-05,4.55105]
[1712551214639,85.84,69425.6156,0.0,0.96031,2e-05,4.55068]
[1712551221400,85.84,69429.5101,0.0,0.96038,2e-05,4.54449]
[1712551226726,85.85,69429.0816,0.0,0.96037,2e-05,4.5455]
[1712551231761,85.85,69429.5935,0.0,0.9604,2e-05,4.542]
[1712551236400,85.85,69438.4157,0.0,0.96056,2e-05,4.52752]
[1712551241829,85.85,69438.3755,0.0,0.96056,2e-05,4.52802]
[1712551246866,85.86,69439.9829,0.0,0.96058,2e-05,4.52576]
[1712551251900,85.86,69439.8351,0.0,0.96057,2e-05,4.52645]
[1712551256936,85.86,69438.3814,0.0,0.96054,2e-05,4.5293]
[1712551261971,85.86,69434.7867,0.0,0.96047,2e-05,4.53574]
[1712551267006,85.87,69436.6569,0.0,0.9605,2e-05,4.53298]
[1712551269401,85.87,69444.8433,0.0,0.96065,2e-05,4.51951]
[1712551271034,85.87,69453.2506,0.0,0.96081,2e-05,4.50556]
[1712551272042,85.87,69462.6165,0.0,0.96098,2e-05,4.49006]
[1712551277077,85.88,69462.6501,0.0,0.96097,2e-05,4.49086]
[1712551282113,85.88,69464.645,0.0,0.961,2e-05,4.4883]
[1712551287149,85.88,69463.6913,0.0,0.96097,2e-05,4.49063]
[1712551292182,85.89,69458.5014,0.0,0.96089,2e-05,4.49704]
[1712551297219,85.89,69463.4671,0.0,0.96098,2e-05,4.48945]
[1712551302400,85.9,69462.3009,0.0,0.96095,2e-05,4.49212]
[1712551308294,85.9,69462.6051,0.0,0.96095,2e-05,4.49234]
[1712551313330,85.91,69465.8821,0.0,0.961,2e-05,4.48749]
[1712551318365,85.91,69464.9029,0.0,0.96098,2e-05,4.48974]
[1712551323400,85.91,69464.1688,0.0,0.96096,2e-05,4.49157]
[1712551328434,85.92,69463.4054,0.0,0.96094,2e-05,4.49344]
[1712551334484,85.92,69462.9983,0.0,0.96092,2e-05,4.49482]
[1712551339521,85.93,69466.48,0.0,0.96098,2e-05,4.48959]
[1712551344553,85.93,69467.408,0.0,0.96099,2e-05,4.48868]
[1712551349589,85.93,69468.2207,0.0,0.961,2e-05,4.48796]
[1712551354625,85.94,69467.189,0.0,0.96099,2e-05,4.4874]
[1712551359659,85.94,69467.0231,0.0,0.96099,2e-05,4.4883]
[1712551364693,85.95,69465.2861,0.0,0.96095,2e-05,4.49178]
[1712551369728,85.95,69468.746,0.0,0.961,2e-05,4.48663]
[1712551374763,85.95,69467.823,0.0,0.96098,2e-05,4.48879]
[1712551379799,85.96,69465.8916,0.0,0.96094,2e-05,4.49261]
[1712551384832,85.96,69468.9012,0.0,0.96099,2e-05,4.48819]
[1712551390874,85.97,69469.2498,0.0,0.96099,2e-05,4.48836]
[1712551396920,85.97,69469.0294,0.0,0.96097,2e-05,4.48946]
[1712551401953,85.98,69469.9099,0.0,0.96098,2e-05,4.48861]
[1712551406986,85.98,69468.5855,0.0,0.96095,2e-05,4.49141]
[1712551412023,85.98,69464.8213,0.0,0.9609,2e-05,4.49533]
[1712551417059,85.99,69468.7899,0.0,0.96097,2e-05,4.48931]
[1712551422092,85.99,69467.373,0.0,0.96094,2e-05,4.49225]
[1712551427127,85.99,69469.1403,0.0,0.96096,2e-05,4.4899]
[1712551432162,86.0,69469.3573,0.0,0.96096,2e-05,4.49013]
[1712551437203,86.0,69469.0079,0.0,0.96095,2e-05,4.49141]
[1712551442239,86.01,69468.1459,0.0,0.96092,2e-05,4.49341]
[1712551447274,86.01,69465.0326,0.0,0.96086,2e-05,4.49916]
[1712551452400,86.01,69471.3382,0.0,0.96097,2e-05,4.48924]
[1712551458353,86.02,69470.9601,0.0,0.96096,2e-05,4.49058]
[1712551464394,86.02,69470.7781,0.0,0.96094,2e-05,4.49157]
[1712551469430,86.03,69474.246,0.0,0.961,2e-05,4.48638]
[1712551474464,86.03,69478.357,0.0,0.96109,2e-05,4.47731]
[1712551479498,86.03,69480.3936,0.0,0.96112,2e-05,4.47463]
[1712551484533,86.04,69479.4997,0.0,0.9611,2e-05,4.47681]
[1712551489568,86.04,69479.4318,0.0,0.96109,2e-05,4.47761]
[1712551495611,86.05,69479.2686,0.0,0.96108,2e-05,4.47869]
[1712551500659,86.05,69479.4759,0.0,0.96108,2e-05,4.47902]
[1712551505686,86.06,69497.6154,0.0,0.9614,2e-05,4.44969]
[1712551510723,86.06,69497.1863,0.0,0.96138,2e-05,4.4513]
[1712551515756,86.07,69497.255,0.0,0.96138,2e-05,4.45205]
[1712551520790,86.08,69498.2356,0.0,0.96139,2e-05,4.45131]
[1712551525825,86.08,69496.02,0.0,0.96134,2e-05,4.45585]
[1712551530861,86.09,69494.2917,0.0,0.9613,2e-05,4.45953]
[1712551536400,86.09,69496.4343,0.0,0.96135,2e-05,4.45411]
[1712551541937,86.1,69496.5056,0.0,0.96134,2e-05,4.45485]
[1712551546973,86.1,69496.6865,0.0,0.96133,2e-05,4.4554]
[1712551552009,86.11,69499.0312,0.0,0.96137,2e-05,4.45237]
[1712551557400,86.12,69497.5632,0.0,0.96133,2e-05,4.45583]
[1712551563085,86.12,69501.4476,0.0,0.96139,2e-05,4.45029]
[1712551568123,86.13,69502.9003,0.0,0.96141,2e-05,4.44877]
[1712551573156,86.13,69506.3729,0.0,0.96146,2e-05,4.44397]
[1712551578192,86.14,69510.036,0.0,0.96152,2e-05,4.43888]
[1712551583227,86.15,69511.1363,0.0,0.96153,2e-05,4.43802]
[1712551584400,86.15,69502.0017,0.0,0.96136,2e-05,4.45348]
[1712551590275,86.15,69508.1253,0.0,0.96146,2e-05,4.44425]
[1712551596318,86.16,69509.5064,0.0,0.9615,2e-05,4.44021]
[1712551601353,86.17,69507.7443,0.0,0.96145,2e-05,4.44426]
[1712551606416,86.17,69504.0729,0.0,0.96138,2e-05,4.45103]
[1712551607394,86.17,69492.6112,0.0,0.96116,2e-05,4.47032]
[1712551612429,86.18,69485.8651,0.0,0.96103,2e-05,4.48217]
[1712551617464,86.18,69487.7718,0.0,0.96106,2e-05,4.47962]
[1712551622500,86.19,69489.0499,0.0,0.96108,2e-05,4.47813]
[1712551627534,86.19,69494.7027,0.0,0.96117,2e-05,4.46944]
[1712551632568,86.2,69490.8397,0.0,0.9611,2e-05,4.47653]
[1712551637605,86.2,69490.3561,0.0,0.96108,2e-05,4.47797]
[1712551642641,86.2,69494.9273,0.0,0.96116,2e-05,4.47104]
[1712551647685,86.21,69496.7465,0.0,0.96118,2e-05,4.46873]
[1712551651708,86.21,69504.9701,0.0,0.96135,2e-05,4.45282]
[1712551656743,86.22,69508.9025,0.0,0.96141,2e-05,4.44721]
[1712551661779,86.22,69506.0146,0.0,0.96135,2e-05,4.45285]
[1712551666822,86.23,69498.978,0.0,0.96121,2e-05,4.46529]
[1712551671856,86.23,69497.621,0.0,0.96118,2e-05,4.46824]
[1712551676889,86.24,69504.1263,0.0,0.96129,2e-05,4.45824]
[1712551681925,86.24,69505.7187,0.0,0.96131,2e-05,4.4564]
[1712551686961,86.25,69507.0979,0.0,0.96133,2e-05,4.45493]
[1712551691996,86.25,69507.6129,0.0,0.96133,2e-05,4.45489]
[1712551697030,86.26,69514.0766,0.0,0.96144,2e-05,4.44505]
[1712551702066,86.27,69517.9877,0.0,0.9615,2e-05,4.43954]
[1712551707101,86.27,69517.114,0.0,0.96148,2e-05,4.44191]
[1712551712138,86.28,69514.5487,0.0,0.96144,2e-05,4.44413]
[1712551717171,86.28,69514.6769,0.0,0.96143,2e-05,4.44481]
[1712551721199,86.29,69524.0412,0.0,0.9616,2e-05,4.43011]
[1712551726233,86.29,69524.9369,0.0,0.9616,2e-05,4.42965]
[1712551731400,86.3,69524.5446,0.0,0.96159,2e-05,4.43129]
[1712551737314,86.31,69523.7253,0.0,0.96156,2e-05,4.43381]
[1712551742346,86.31,69528.4752,0.0,0.96163,2e-05,4.427]
[1712551747382,86.32,69529.4116,0.0,0.96164,2e-05,4.42647]
[1712551752400,86.33,69529.6709,0.0,0.96163,2e-05,4.42707]
[1712551757452,86.33,69530.4598,0.0,0.96164,2e-05,4.4268]
[1712551763493,86.34,69529.9225,0.0,0.96161,2e-05,4.42889]
[1712551768528,86.35,69530.1809,0.0,0.96161,2e-05,4.42966]
[1712551773564,86.36,69529.5057,0.0,0.96161,2e-05,4.42887]
[1712551778598,86.36,69522.3153,0.0,0.96147,2e-05,4.44166]
[1712551783633,86.37,69523.2939,0.0,0.96147,2e-05,4.44094]
[1712551788668,86.37,69523.567,0.0,0.96147,2e-05,4.44138]
[1712551794400,86.38,69524.1339,0.0,0.96147,2e-05,4.44133]
[1712551799745,86.39,69529.271,0.0,0.96155,2e-05,4.43397]
[1712551804781,86.39,69528.4545,0.0,0.96153,2e-05,4.43624]
[1712551809820,86.4,69527.7703,0.0,0.96151,2e-05,4.43827]
[1712551814850,86.4,69529.1389,0.0,0.96152,2e-05,4.43694]
[1712551819887,86.41,69527.9634,0.0,0.96149,2e-05,4.43977]
[1712551824920,86.42,69527.734,0.0,0.96148,2e-05,4.44103]
[1712551829956,86.42,69520.2807,0.0,0.96133,2e-05,4.45416]
[1712551834996,86.43,69517.2969,0.0,0.96129,2e-05,4.45692]
[1712551837009,86.43,69509.4126,0.0,0.96115,2e-05,4.4702]
[1712551842400,86.43,69506.004,0.0,0.96108,2e-05,4.47642]
[1712551848087,86.44,69509.3735,0.0,0.96113,2e-05,4.47155]
[1712551853122,86.44,69511.6671,0.0,0.96117,2e-05,4.46839]
[1712551858158,86.45,69517.2123,0.0,0.96126,2e-05,4.45994]
[1712551863192,86.45,69515.2799,0.0,0.96122,2e-05,4.46382]
[1712551868229,86.45,69506.864,0.0,0.96106,2e-05,4.47832]
[1712551870240,86.45,69495.6819,0.0,0.96085,2e-05,4.49704]
[1712551875274,86.46,69488.9449,0.0,0.96072,2e-05,4.50854]
[1712551880311,86.46,69487.4031,0.0,0.96069,2e-05,4.51138]
[1712551885344,86.46,69476.9843,0.0,0.96049,2e-05,4.52894]
[1712551890380,86.46,69477.3761,0.0,0.9605,2e-05,4.52841]
[1712551895415,86.46,69476.9901,0.0,0.96051,2e-05,4.52627]
[1712551900450,86.46,69477.2793,0.0,0.96052,2e-05,4.52594]
[1712551907499,86.46,69479.4803,0.0,0.96056,2e-05,4.5225]
[1712551912535,86.47,69482.9848,0.0,0.96062,2e-05,4.51685]
[1712551917569,86.47,69483.4586,0.0,0.96063,2e-05,4.51628]
[1712551922604,86.47,69481.2454,0.0,0.96058,2e-05,4.52017]
[1712551927640,86.47,69485.7147,0.0,0.96066,2e-05,4.51295]
[1712551932674,86.47,69482.7063,0.0,0.96061,2e-05,4.51819]
[1712551937710,86.47,69482.2406,0.0,0.96059,2e-05,4.51921]
[1712551942745,86.47,69482.9942,0.0,0.96061,2e-05,4.51817]
[1712551947779,86.48,69482.7147,0.0,0.9606,2e-05,4.51885]
[1712551952814,86.48,69481.7325,0.0,0.9606,2e-05,4.51775]
[1712551958856,86.48,69482.7419,0.0,0.96062,2e-05,4.51634]
[1712551965401,86.48,69481.4556,0.0,0.96059,2e-05,4.51874]
[1712551970944,86.48,69480.825,0.0,0.96058,2e-05,4.52002]
[1712551975975,86.48,69480.6517,0.0,0.96057,2e-05,4.5205]
[1712551981010,86.48,69479.4748,0.0,0.96055,2e-05,4.52263]
[1712551986045,86.48,69478.9846,0.0,0.96054,2e-05,4.52361]
[1712551991080,86.49,69476.8064,0.0,0.9605,2e-05,4.52737]
[1712551996116,86.49,69476.8645,0.0,0.96049,2e-05,4.5274]
[1712552001159,86.49,69477.552,0.0,0.96051,2e-05,4.52639]
[1712552006192,86.49,69485.3241,0.0,0.96065,2e-05,4.51363]
[1712552011226,86.49,69483.7628,0.0,0.96064,2e-05,4.51353]
[1712552016261,86.49,69482.6745,0.0,0.96062,2e-05,4.51557]
[1712552021296,86.49,69477.9577,0.0,0.96053,2e-05,4.52364]
[1712552023310,86.49,69463.7937,0.0,0.96026,2e-05,4.5473]
[1712552028345,86.49,69464.9483,0.0,0.96029,2e-05,4.54534]
[1712552033379,86.49,69465.5749,0.0,0.9603,2e-05,4.54427]
[1712552039422,86.49,69466.4376,0.0,0.96031,2e-05,4.54282]
[1712552044457,86.49,69464.9856,0.0,0.96029,2e-05,4.54523]
[1712552049492,86.49,69462.7244,0.0,0.96025,2e-05,4.54895]
[1712552054526,86.49,69463.1486,0.0,0.96025,2e-05,4.54819]
[1712552059563,86.49,69470.0645,0.0,0.96038,2e-05,4.53663]
[1712552064597,86.49,69470.6955,0.0,0.96039,2e-05,4.53563]
[1712552069631,86.49,69469.5766,0.0,0.96037,2e-05,4.53755]
[1712552074667,86.49,69469.495,0.0,0.96039,2e-05,4.53481]
[1712552079701,86.49,69468.9198,0.0,0.96038,2e-05,4.53583]
[1712552084737,86.49,69464.327,0.0,0.9603,2e-05,4.5435]
[1712552089773,86.49,69464.3496,0.0,0.9603,2e-05,4.54345]
[1712552094808,86.49,69464.9661,0.0,0.96031,2e-05,4.54252]
[1712552099844,86.49,69466.0162,0.0,0.96033,2e-05,4.54088]
[1712552104878,86.49,69466.2597,0.0,0.96033,2e-05,4.54052]
[1712552109914,86.49,69465.7388,0.0,0.96032,2e-05,4.5414]
[1712552114950,86.49,69466.1335,0.0,0.96033,2e-05,4.54075]
[1712552119984,86.49,69465.4226,0.0,0.96031,2e-05,4.54195]
[1712552125019,86.5,69469.0335,0.0,0.96038,2e-05,4.53596]
[1712552130054,86.5,69468.9629,0.0,0.96038,2e-05,4.53613]
[1712552136400,86.5,69468.4575,0.0,0.96039,2e-05,4.53412]
[1712552142139,86.5,69468.9927,0.0,0.9604,2e-05,4.5333]
[1712552147173,86.5,69465.324,0.0,0.96033,2e-05,4.53948]
[1712552153214,86.5,69465.4912,0.0,0.96034,2e-05,4.53922]
[1712552158255,86.5,69465.4222,0.0,0.96033,2e-05,4.53935]
[1712552163400,86.5,69466.8072,0.0,0.96036,2e-05,4.53707]
[1712552169333,86.5,69465.541,0.0,0.96034,2e-05,4.53923]
[1712552174368,86.5,69465.6965,0.0,0.96034,2e-05,4.53899]
[1712552179403,86.5,69468.2718,0.0,0.96039,2e-05,4.53472]
[1712552184438,86.5,69470.0293,0.0,0.96042,2e-05,4.53188]
[1712552190401,86.5,69470.3408,0.0,0.96042,2e-05,4.53146]
[1712552196400,86.5,69470.9169,0.0,0.96046,2e-05,4.52769]
[1712552202401,86.5,69470.6685,0.0,0.96045,2e-05,4.52824]
[1712552207601,86.5,69469.3888,0.0,0.96043,2e-05,4.53047]
[1712552212636,86.5,69468.2558,0.0,0.9604,2e-05,4.53243]
[1712552218678,86.5,69467.4687,0.0,0.96039,2e-05,4.53383]
[1712552223712,86.5,69468.7521,0.0,0.96041,2e-05,4.53176]
[1712552228748,86.5,69468.3043,0.0,0.9604,2e-05,4.53258]
[1712552233783,86.5,69467.9271,0.0,0.96039,2e-05,4.53328]
[1712552238819,86.5,69469.3505,0.0,0.96042,2e-05,4.53098]
[1712552244400,86.5,69472.7888,0.0,0.96048,2e-05,4.52536]
[1712552249894,86.51,69472.5997,0.0,0.96048,2e-05,4.52581]
[1712552254930,86.51,69471.0485,0.0,0.96047,2e-05,4.52558]
[1712552259964,86.51,69470.6331,0.0,0.96046,2e-05,4.5264]
[1712552265000,86.51,69471.0029,0.0,0.96047,2e-05,4.5259]
[1712552270038,86.51,69471.3623,0.0,0.96047,2e-05,4.52543]
[1712552275069,86.51,69474.7686,0.0,0.96053,2e-05,4.51992]
[1712552280105,86.51,69476.7832,0.0,0.96057,2e-05,4.51676]
[1712552285139,86.51,69476.5905,0.0,0.96056,2e-05,4.51727]
[1712552288161,86.51,69492.6226,0.0,0.96086,2e-05,4.49082]
[1712552293195,86.52,69495.2028,0.0,0.9609,2e-05,4.487]
[1712552298230,86.52,69497.9152,0.0,0.96095,2e-05,4.48299]
[1712552304273,86.52,69496.8552,0.0,0.96092,2e-05,4.48531]
[1712552309307,86.53,69496.507,0.0,0.96091,2e-05,4.48634]
[1712552314342,86.53,69495.0703,0.0,0.9609,2e-05,4.48625]
[1712552319378,86.53,69495.7207,0.0,0.96091,2e-05,4.48562]
[1712552324413,86.54,69494.9868,0.0,0.96089,2e-05,4.48728]
[1712552331400,86.54,69495.4631,0.0,0.96089,2e-05,4.48711]
[1712552336503,86.54,69494.8063,0.0,0.96088,2e-05,4.48863]
[1712552341539,86.54,69495.14,0.0,0.96088,2e-05,4.4885]
[1712552346573,86.55,69494.4896,0.0,0.96086,2e-05,4.49]
[1712552351609,86.55,69494.1803,0.0,0.96085,2e-05,4.49092]
[1712552356644,86.55,69494.1508,0.0,0.96085,2e-05,4.49138]
[1712552362685,86.56,69491.5844,0.0,0.96079,2e-05,4.49608]
[1712552369735,86.56,69492.3239,0.0,0.9608,2e-05,4.49536]
[1712552374771,86.56,69470.7986,0.0,0.96042,2e-05,4.52853]
[1712552379805,86.56,69471.3879,0.0,0.96043,2e-05,4.52761]
[1712552384838,86.56,69470.9269,0.0,0.96042,2e-05,4.52846]
[1712552389876,86.56,69471.8047,0.0,0.96044,2e-05,4.52709]
[1712552394909,86.56,69473.9564,0.0,0.96048,2e-05,4.52362]
[1712552399943,86.56,69473.8235,0.0,0.96047,2e-05,4.52396]
[1712552404979,86.56,69477.6904,0.0,0.96054,2e-05,4.51767]
[1712552410016,86.57,69483.1339,0.0,0.96064,2e-05,4.50886]
[1712552415049,86.57,69480.7719,0.0,0.9606,2e-05,4.51302]
[1712552420095,86.57,69479.3175,0.0,0.96057,2e-05,4.51564]
[1712552425130,86.57,69480.5243,0.0,0.96059,2e-05,4.51384]
[1712552430164,86.57,69484.319,0.0,0.96066,2e-05,4.50777]
[1712552435200,86.57,69483.457,0.0,0.96066,2e-05,4.50653]
[1712552440235,86.58,69481.6193,0.0,0.96062,2e-05,4.50983]
[1712552444263,86.58,69490.357,0.0,0.96078,2e-05,4.4956]
[1712552449298,86.58,69492.0278,0.0,0.96081,2e-05,4.4932]
[1712552454333,86.58,69488.0095,0.0,0.96073,2e-05,4.50018]
[1712552459368,86.58,69488.1818,0.0,0.96073,2e-05,4.50021]
[1712552464404,86.59,69488.974,0.0,0.96074,2e-05,4.4992]
[1712552471452,86.59,69491.4166,0.0,0.96078,2e-05,4.49566]
[1712552476487,86.59,69492.1841,0.0,0.96079,2e-05,4.49474]
[1712552481522,86.59,69492.1058,0.0,0.96079,2e-05,4.49523]
[1712552486557,86.6,69492.0833,0.0,0.96078,2e-05,4.49561]
[1712552491592,86.6,69491.8411,0.0,0.9608,2e-05,4.49343]
[1712552496629,86.6,69490.1058,0.0,0.96076,2e-05,4.49665]
[1712552502400,86.6,69486.3822,0.0,0.96069,2e-05,4.50318]
[1712552507721,86.6,69488.1578,0.0,0.96072,2e-05,4.50054]
[1712552512755,86.61,69490.7758,0.0,0.96076,2e-05,4.49651]
[1712552518800,86.61,69489.411,0.0,0.96074,2e-05,4.49917]
[1712552523834,86.61,69490.9867,0.0,0.96076,2e-05,4.49688]
[1712552528872,86.61,69490.5223,0.0,0.96075,2e-05,4.49798]
[1712552533905,86.61,69487.9223,0.0,0.9607,2e-05,4.50258]
[1712552538941,86.62,69493.2458,0.0,0.96079,2e-05,4.49406]
[1712552544400,86.62,69493.5307,0.0,0.96079,2e-05,4.49401]
[1712552550015,86.62,69493.3031,0.0,0.96079,2e-05,4.49474]
[1712552556401,86.63,69493.6627,0.0,0.96081,2e-05,4.49172]
[1712552562100,86.63,69490.9169,0.0,0.96076,2e-05,4.49662]
[1712552567135,86.63,69492.099,0.0,0.96077,2e-05,4.49499]
[1712552572170,86.63,69493.4686,0.0,0.9608,2e-05,4.49307]
[1712552577209,86.63,69493.0677,0.0,0.96078,2e-05,4.49409]
[1712552582240,86.64,69494.0813,0.0,0.9608,2e-05,4.49276]
[1712552587275,86.64,69500.3104,0.0,0.96091,2e-05,4.48284]
[1712552592310,86.64,69502.4518,0.0,0.96094,2e-05,4.47976]
[1712552597345,86.65,69509.1948,0.0,0.96106,2e-05,4.46915]
[1712552602381,86.65,69508.6654,0.0,0.96105,2e-05,4.47069]
[1712552607400,86.65,69510.4704,0.0,0.96107,2e-05,4.46827]
[1712552612451,86.66,69508.1797,0.0,0.96105,2e-05,4.46968]
[1712552617491,86.66,69510.9425,0.0,0.96109,2e-05,4.46567]
[1712552623527,86.66,69510.3922,0.0,0.96108,2e-05,4.46724]
[1712552628562,86.67,69511.6455,0.0,0.96109,2e-05,4.46574]
[1712552633600,86.67,69512.7712,0.0,0.96111,2e-05,4.46447]
[1712552638635,86.68,69513.8509,0.0,0.96112,2e-05,4.46328]
[1712552643672,86.68,69514.1,0.0,0.96112,2e-05,4.46345]
[1712552648705,86.68,69517.3535,0.0,0.96117,2e-05,4.4587]
[1712552653739,86.69,69516.9836,0.0,0.96116,2e-05,4.45993]
[1712552658776,86.69,69516.7088,0.0,0.96115,2e-05,4.46099]
[1712552663820,86.7,69515.5552,0.0,0.96112,2e-05,4.46348]
[1712552669853,86.7,69515.9977,0.0,0.96112,2e-05,4.46345]
[1712552675895,86.7,69517.3384,0.0,0.96116,2e-05,4.45903]
[1712552680930,86.71,69518.3,0.0,0.96117,2e-05,4.45808]
[1712552686973,86.71,69520.1449,0.0,0.9612,2e-05,4.4558]
[1712552693014,86.72,69520.1279,0.0,0.96119,2e-05,4.45659]
[1712552698049,86.72,69522.6054,0.0,0.96123,2e-05,4.45315]
[1712552703084,86.73,69522.9751,0.0,0.96123,2e-05,4.4532]
[1712552708120,86.73,69523.3133,0.0,0.96123,2e-05,4.4533]
[1712552713153,86.74,69523.2319,0.0,0.96122,2e-05,4.45409]
[1712552718189,86.74,69522.9416,0.0,0.96121,2e-05,4.45521]
[1712552724400,86.74,69524.8376,0.0,0.96123,2e-05,4.45287]
[1712552729266,86.75,69514.8323,0.0,0.96104,2e-05,4.46996]
[1712552734302,86.75,69521.5805,0.0,0.96118,2e-05,4.45642]
[1712552739336,86.76,69523.6483,0.0,0.96121,2e-05,4.45365]
[1712552744372,86.76,69524.2892,0.0,0.96122,2e-05,4.45325]
[1712552749405,86.76,69525.0943,0.0,0.96123,2e-05,4.45257]
[1712552754441,86.77,69527.7013,0.0,0.96127,2e-05,4.44895]
[1712552759478,86.77,69528.7949,0.0,0.96128,2e-05,4.44784]
[1712552764511,86.78,69530.1266,0.0,0.9613,2e-05,4.44635]
[1712552769546,86.78,69528.6932,0.0,0.96126,2e-05,4.4494]
[1712552774581,86.79,69545.3823,0.0,0.96156,2e-05,4.42292]
[1712552779616,86.79,69546.9646,0.0,0.96158,2e-05,4.42119]
[1712552784652,86.8,69545.911,0.0,0.96155,2e-05,4.42381]
[1712552789687,86.81,69547.2175,0.0,0.96156,2e-05,4.42256]
[1712552794721,86.81,69546.813,0.0,0.96157,2e-05,4.42121]
[1712552799761,86.82,69567.4488,0.0,0.96193,2e-05,4.38848]
[1712552804796,86.83,69570.4008,0.0,0.96197,2e-05,4.38486]
[1712552809830,86.83,69573.9848,0.0,0.96202,2e-05,4.38025]
[1712552814865,86.84,69571.8894,0.0,0.96197,2e-05,4.38488]
[1712552819899,86.85,69573.5867,0.0,0.96199,2e-05,4.38333]
[1712552826400,86.86,69575.3398,0.0,0.96201,2e-05,4.38194]
[1712552831990,86.87,69577.4582,0.0,0.96203,2e-05,4.37997]
[1712552837021,86.88,69577.2467,0.0,0.96201,2e-05,4.38154]
[1712552842056,86.88,69578.4897,0.0,0.96202,2e-05,4.38074]
[1712552847092,86.89,69578.511,0.0,0.96201,2e-05,4.38191]
[1712552852126,86.9,69579.2715,0.0,0.96203,2e-05,4.37899]
[1712552857162,86.91,69577.2704,0.0,0.96198,2e-05,4.38346]
[1712552862197,86.92,69574.0963,0.0,0.96191,2e-05,4.38979]
[1712552863204,86.92,69559.5564,0.0,0.96165,2e-05,4.41366]
[1712552868238,86.92,69564.4792,0.0,0.96173,2e-05,4.40657]
[1712552873274,86.93,69561.9147,0.0,0.96167,2e-05,4.4117]
[1712552878308,86.94,69558.3991,0.0,0.9616,2e-05,4.41835]
[1712552883344,86.94,69557.2413,0.0,0.96157,2e-05,4.42111]
[1712552888380,86.95,69556.609,0.0,0.96155,2e-05,4.423]
[1712552893414,86.95,69546.4824,0.0,0.96136,2e-05,4.44033]
[1712552898448,86.96,69545.8439,0.0,0.96134,2e-05,4.44204]
[1712552903483,86.96,69551.9553,0.0,0.96144,2e-05,4.43277]
[1712552908518,86.97,69553.7378,0.0,0.96147,2e-05,4.43064]
[1712552913553,86.97,69555.4884,0.0,0.96151,2e-05,4.42566]
[1712552918587,86.98,69551.3495,0.0,0.96143,2e-05,4.43322]
[1712552923624,86.98,69550.1903,0.0,0.9614,2e-05,4.43584]
[1712552928658,86.99,69552.3797,0.0,0.96143,2e-05,4.433]
[1712552933694,86.99,69554.6714,0.0,0.96146,2e-05,4.43018]
[1712552939735,87.0,69554.4645,0.0,0.96145,2e-05,4.43144]
[1712552944771,87.0,69553.3648,0.0,0.96142,2e-05,4.434]
[1712552949808,87.01,69549.2516,0.0,0.96134,2e-05,4.44142]
[1712552954841,87.01,69549.413,0.0,0.96134,2e-05,4.44182]
[1712552959878,87.02,69551.1212,0.0,0.96136,2e-05,4.43969]
[1712552965918,87.02,69549.0418,0.0,0.96131,2e-05,4.44389]
[1712552970954,87.03,69548.8138,0.0,0.9613,2e-05,4.44491]
[1712552975989,87.03,69555.7055,0.0,0.96144,2e-05,4.43141]
[1712552979009,87.03,69564.2817,0.0,0.96159,2e-05,4.41789]
[1712552984045,87.04,69572.2899,0.0,0.96173,2e-05,4.40576]
[1712552989080,87.05,69575.1255,0.0,0.96177,2e-05,4.40215]
[1712552994114,87.05,69578.7812,0.0,0.96182,2e-05,4.39721]
[1712552999158,87.06,69577.1303,0.0,0.96178,2e-05,4.4009]
[1712553004191,87.07,69580.1989,0.0,0.96183,2e-05,4.39691]
[1712553007212,87.07,69589.2202,0.0,0.96198,2e-05,4.38291]
[1712553010234,87.07,69580.6698,0.0,0.96182,2e-05,4.39742]
[1712553015268,87.08,69579.4953,0.0,0.96179,2e-05,4.40034]
[1712553020303,87.09,69584.069,0.0,0.96186,2e-05,4.39394]
[1712553025337,87.09,69589.377,0.0,0.96195,2e-05,4.38641]
[1712553030372,87.1,69590.425,0.0,0.96195,2e-05,4.38583]
[1712553035409,87.11,69589.4696,0.0,0.96195,2e-05,4.38559]
[1712553040443,87.12,69590.1087,0.0,0.96195,2e-05,4.38566]
[1712553045478,87.12,69589.573,0.0,0.96193,2e-05,4.38763]
[1712553050516,87.13,69582.4265,0.0,0.96179,2e-05,4.40029]
[1712553055550,87.14,69583.5628,0.0,0.9618,2e-05,4.39942]
[1712553060588,87.14,69584.0531,0.0,0.96179,2e-05,4.39961]
[1712553062598,87.15,69592.562,0.0,0.96194,2e-05,4.38623]
[1712553067633,87.15,69594.0272,0.0,0.96196,2e-05,4.38495]
[1712553072671,87.16,69593.9716,0.0,0.96194,2e-05,4.38613]
[1712553077704,87.17,69593.2216,0.0,0.96192,2e-05,4.38843]
[1712553080726,87.17,69609.6524,0.0,0.96221,2e-05,4.36253]
[1712553084400,87.18,69599.6892,0.0,0.96202,2e-05,4.37964]
[1712553088781,87.18,69591.6554,0.0,0.96186,2e-05,4.39349]
[1712553093815,87.19,69593.7669,0.0,0.96191,2e-05,4.38822]
[1712553098851,87.2,69596.4443,0.0,0.96195,2e-05,4.38497]
[1712553103888,87.2,69592.6668,0.0,0.96187,2e-05,4.39215]
[1712553110935,87.22,69591.3458,0.0,0.96183,2e-05,4.39589]
[1712553115971,87.22,69591.0489,0.0,0.96181,2e-05,4.39735]
[1712553121006,87.23,69593.1694,0.0,0.96184,2e-05,4.3949]
[1712553126042,87.23,69597.2845,0.0,0.96191,2e-05,4.38924]
[1712553131077,87.24,69595.9886,0.0,0.96187,2e-05,4.39238]
[1712553136110,87.25,69600.058,0.0,0.96193,2e-05,4.38683]
[1712553140139,87.25,69608.9363,0.0,0.96208,2e-05,4.37338]
[1712553145172,87.26,69612.1401,0.0,0.96213,2e-05,4.3694]
[1712553150211,87.27,69621.2673,0.0,0.96228,2e-05,4.35592]
[1712553155244,87.28,69620.6134,0.0,0.96227,2e-05,4.35546]
[1712553159273,87.29,69611.7615,0.0,0.9621,2e-05,4.37073]
[1712553164307,87.29,69617.3989,0.0,0.96219,2e-05,4.36285]
[1712553169341,87.3,69624.9524,0.0,0.96231,2e-05,4.35199]
[1712553173369,87.31,69636.2661,0.0,0.9625,2e-05,4.33491]
[1712553178404,87.32,69636.4469,0.0,0.96249,2e-05,4.3361]
[1712553183438,87.33,69637.6593,0.0,0.96249,2e-05,4.33561]
[1712553188475,87.34,69644.6895,0.0,0.9626,2e-05,4.32584]
[1712553193511,87.35,69645.056,0.0,0.96259,2e-05,4.3268]
[1712553198544,87.36,69652.6366,0.0,0.96271,2e-05,4.31626]
[1712553203580,87.37,69655.777,0.0,0.96275,2e-05,4.31287]
[1712553208616,87.38,69660.6367,0.0,0.96281,2e-05,4.30677]
[1712553209623,87.38,69670.3915,0.0,0.96298,2e-05,4.29158]
[1712553214658,87.4,69668.4491,0.0,0.96295,2e-05,4.29365]
[1712553218686,87.41,69659.4774,0.0,0.96278,2e-05,4.30934]
[1712553223721,87.42,69662.2807,0.0,0.96281,2e-05,4.30651]
[1712553228401,87.43,69653.4984,0.0,0.96264,2e-05,4.32216]
[1712553233791,87.44,69649.4192,0.0,0.96255,2e-05,4.3302]
[1712553236812,87.44,69657.8294,0.0,0.96269,2e-05,4.31767]
[1712553241849,87.45,69663.097,0.0,0.96277,2e-05,4.31087]
[1712553244868,87.46,69674.0585,0.0,0.96295,2e-05,4.29443]
[1712553249906,87.47,69681.3062,0.0,0.96305,2e-05,4.28471]
[1712553253931,87.48,69696.4941,0.0,0.9633,2e-05,4.26218]
[1712553255400,87.49,69705.878,0.0,0.96345,2e-05,4.2482]
[1712553260979,87.5,69711.669,0.0,0.96353,2e-05,4.24123]
[1712553261400,87.51,69724.4313,0.0,0.96374,2e-05,4.22161]
[1712553267022,87.52,69719.9237,0.0,0.96364,2e-05,4.231]
[1712553272056,87.54,69710.658,0.0,0.96348,2e-05,4.24497]
[1712553273400,87.54,69702.4163,0.0,0.96333,2e-05,4.25882]
[1712553279107,87.56,69706.2995,0.0,0.96337,2e-05,4.25518]
[1712553284141,87.57,69705.9999,0.0,0.96335,2e-05,4.25772]
[1712553289177,87.59,69717.1004,0.0,0.96352,2e-05,4.24228]
[1712553294212,87.6,69718.9915,0.0,0.96353,2e-05,4.24148]
[1712553299248,87.62,69715.9821,0.0,0.96345,2e-05,4.24839]
[1712553304281,87.63,69709.7899,0.0,0.96332,2e-05,4.26023]
[1712553309317,87.64,69710.8872,0.0,0.96332,2e-05,4.26052]
[1712553314352,87.66,69706.8177,0.0,0.96323,2e-05,4.26891]
[1712553319387,87.67,69707.8775,0.0,0.96323,2e-05,4.26917]
[1712553324400,87.68,69713.1874,0.0,0.9633,2e-05,4.26277]
[1712553329458,87.69,69712.525,0.0,0.96327,2e-05,4.26577]
[1712553334493,87.71,69712.987,0.0,0.96328,2e-05,4.26414]
[1712553339532,87.72,69710.0305,0.0,0.9632,2e-05,4.27075]
[1712553344565,87.73,69707.6686,0.0,0.96314,2e-05,4.27636]
[1712553349603,87.75,69696.9236,0.0,0.96294,2e-05,4.29517]
[1712553354637,87.76,69692.0868,0.0,0.96284,2e-05,4.30448]
[1712553359672,87.77,69684.3895,0.0,0.96269,2e-05,4.31825]
[1712553362695,87.77,69675.5078,0.0,0.96252,2e-05,4.33326]
[1712553367728,87.78,69676.0384,0.0,0.96252,2e-05,4.33382]
[1712553372764,87.79,69675.5034,0.0,0.96249,2e-05,4.33603]
[1712553377798,87.8,69675.3347,0.0,0.96247,2e-05,4.33762]
[1712553381400,87.81,69667.3997,0.0,0.96232,2e-05,4.35132]
[1712553383840,87.81,69656.3738,0.0,0.96212,2e-05,4.36943]
[1712553388878,87.82,69650.8668,0.0,0.96202,2e-05,4.37926]
[1712553393913,87.82,69648.9604,0.0,0.962,2e-05,4.38039]
[1712553398949,87.83,69644.9097,0.0,0.96191,2e-05,4.38781]
[1712553403983,87.83,69637.9315,0.0,0.96178,2e-05,4.3999]
[1712553408400,87.84,69621.9157,0.0,0.96149,2e-05,4.42654]
[1712553414053,87.84,69623.9638,0.0,0.96152,2e-05,4.42393]
[1712553419087,87.85,69623.9462,0.0,0.96151,2e-05,4.42455]
[1712553423400,87.85,69633.034,0.0,0.96167,2e-05,4.41046]
[1712553426400,87.85,69641.9483,0.0,0.96182,2e-05,4.39656]
[1712553432179,87.86,69645.8566,0.0,0.96188,2e-05,4.39113]
[1712553437214,87.87,69640.4122,0.0,0.96177,2e-05,4.40071]
[1712553438400,87.87,69632.4515,0.0,0.96163,2e-05,4.41382]
[1712553444264,87.87,69628.5027,0.0,0.96155,2e-05,4.42095]
[1712553449297,87.88,69629.5796,0.0,0.96156,2e-05,4.41982]
[1712553454335,87.88,69628.5311,0.0,0.96156,2e-05,4.41922]
[1712553459368,87.88,69624.3788,0.0,0.96148,2e-05,4.42649]
[1712553464403,87.89,69624.4463,0.0,0.96148,2e-05,4.42695]
[1712553469440,87.89,69623.9798,0.0,0.96146,2e-05,4.42825]
[1712553475483,87.9,69625.7871,0.0,0.96149,2e-05,4.42599]
[1712553480520,87.9,69624.2832,0.0,0.96145,2e-05,4.42897]
[1712553484545,87.9,69633.6793,0.0,0.96162,2e-05,4.41424]
[1712553487573,87.9,69641.6309,0.0,0.96175,2e-05,4.40184]
[1712553492602,87.91,69639.8694,0.0,0.96172,2e-05,4.40539]
[1712553497637,87.91,69644.4702,0.0,0.96179,2e-05,4.39872]
[1712553500658,87.92,69656.7446,0.0,0.962,2e-05,4.37952]
[1712553506701,87.93,69656.8105,0.0,0.96199,2e-05,4.38056]
[1712553511734,87.93,69654.7008,0.0,0.96197,2e-05,4.38196]
[1712553516769,87.94,69650.8841,0.0,0.96189,2e-05,4.389]
[1712553521805,87.94,69652.2228,0.0,0.9619,2e-05,4.38772]
[1712553526842,87.95,69653.5319,0.0,0.96192,2e-05,4.38647]
[1712553531875,87.95,69653.8047,0.0,0.96191,2e-05,4.38689]
[1712553536910,87.96,69651.7332,0.0,0.96187,2e-05,4.39107]
[1712553541945,87.97,69649.2866,0.0,0.96182,2e-05,4.3958]
[1712553546980,87.97,69652.3279,0.0,0.96186,2e-05,4.39172]
[1712553552015,87.98,69650.0394,0.0,0.96181,2e-05,4.39621]
[1712553557050,87.98,69647.7929,0.0,0.96176,2e-05,4.40057]
[1712553562086,87.99,69646.7587,0.0,0.96174,2e-05,4.40297]
[1712553567121,87.99,69643.259,0.0,0.96167,2e-05,4.4093]
[1712553572156,88.0,69646.5813,0.0,0.96174,2e-05,4.40175]
[1712553577192,88.0,69650.014,0.0,0.9618,2e-05,4.39695]
[1712553582225,88.01,69651.8056,0.0,0.96182,2e-05,4.39487]
[1712553587260,88.01,69651.2825,0.0,0.9618,2e-05,4.39646]
[1712553592294,88.02,69653.9587,0.0,0.96184,2e-05,4.39295]
[1712553597344,88.02,69661.9073,0.0,0.96197,2e-05,4.38103]
[1712553602379,88.03,69664.5881,0.0,0.96201,2e-05,4.37766]
[1712553607413,88.03,69661.4862,0.0,0.96195,2e-05,4.38353]
[1712553612448,88.04,69663.3092,0.0,0.96197,2e-05,4.38167]
[1712553617486,88.05,69664.4514,0.0,0.96198,2e-05,4.38073]
[1712553621513,88.05,69672.6929,0.0,0.96212,2e-05,4.36826]
[1712553624400,88.05,69683.0498,0.0,0.9623,2e-05,4.35215]
[1712553628562,88.06,69697.2647,0.0,0.96253,2e-05,4.33074]
[1712553633596,88.07,69697.1888,0.0,0.96254,2e-05,4.32927]
[1712553638632,88.08,69691.0463,0.0,0.96242,2e-05,4.34031]
[1712553643667,88.09,69693.6647,0.0,0.96245,2e-05,4.33741]
[1712553648701,88.1,69692.8391,0.0,0.96242,2e-05,4.33996]
[1712553653736,88.1,69690.045,0.0,0.96236,2e-05,4.34558]
[1712553658772,88.11,69689.1364,0.0,0.96233,2e-05,4.34818]
[1712553663808,88.12,69694.7188,0.0,0.96242,2e-05,4.34048]
[1712553668852,88.13,69692.0783,0.0,0.96236,2e-05,4.34587]
[1712553671867,88.13,69702.5466,0.0,0.96254,2e-05,4.32996]
[1712553675895,88.14,69711.5974,0.0,0.96268,2e-05,4.31667]
[1712553680929,88.15,69715.4596,0.0,0.96274,2e-05,4.31142]
[1712553685964,88.15,69713.3387,0.0,0.9627,2e-05,4.31532]
[1712553691000,88.15,69706.1043,0.0,0.96259,2e-05,4.32435]
[1712553696034,88.15,69703.0383,0.0,0.96253,2e-05,4.32958]
[1712553701070,88.16,69701.1506,0.0,0.9625,2e-05,4.33293]
[1712553706105,88.16,69692.5767,0.0,0.96234,2e-05,4.34683]
[1712553711139,88.16,69690.4735,0.0,0.9623,2e-05,4.35039]
[1712553716176,88.16,69686.6573,0.0,0.96224,2e-05,4.35665]
[1712553721226,88.16,69684.8987,0.0,0.9622,2e-05,4.35956]
[1712553726263,88.16,69686.1321,0.0,0.96222,2e-05,4.35773]
[1712553731296,88.16,69683.3957,0.0,0.96217,2e-05,4.36221]
[1712553736332,88.16,69674.602,0.0,0.96202,2e-05,4.37627]
[1712553741367,88.16,69676.9775,0.0,0.96206,2e-05,4.37249]
[1712553746402,88.16,69674.2882,0.0,0.96201,2e-05,4.37677]
[1712553751437,88.16,69671.2222,0.0,0.96198,2e-05,4.3787]
[1712553756472,88.16,69675.3031,0.0,0.96206,2e-05,4.37211]
[1712553761507,88.16,69669.0696,0.0,0.96195,2e-05,4.38203]
[1712553765401,88.16,69657.56,0.0,0.96174,2e-05,4.40039]
[1712553770570,88.16,69659.6269,0.0,0.96178,2e-05,4.39684]
[1712553775605,88.16,69664.8628,0.0,0.96188,2e-05,4.38819]
[1712553780639,88.16,69667.015,0.0,0.96192,2e-05,4.38462]
[1712553785710,88.16,69668.039,0.0,0.96194,2e-05,4.38289]
[1712553787725,88.16,69677.2707,0.0,0.9621,2e-05,4.36811]
[1712553790744,88.16,69685.1673,0.0,0.96224,2e-05,4.35555]
[1712553792757,88.16,69694.146,0.0,0.9624,2e-05,4.34134]
[1712553797794,88.16,69697.632,0.0,0.96245,2e-05,4.33611]
[1712553802828,88.16,69696.8933,0.0,0.96244,2e-05,4.33758]
[1712553807863,88.16,69693.3419,0.0,0.96237,2e-05,4.3435]
[1712553811895,88.16,69685.4018,0.0,0.96225,2e-05,4.35343]
[1712553813939,88.16,69675.5267,0.0,0.96208,2e-05,4.36921]
[1712553818944,88.17,69681.0745,0.0,0.96218,2e-05,4.36045]
[1712553821966,88.17,69668.8165,0.0,0.96196,2e-05,4.38007]
[1712553827011,88.17,69674.1207,0.0,0.96205,2e-05,4.37158]
[1712553831039,88.17,69665.819,0.0,0.96191,2e-05,4.38484]
[1712553836074,88.16,69669.2747,0.0,0.96197,2e-05,4.37923]
[1712553841108,88.16,69664.111,0.0,0.96188,2e-05,4.3874]
[1712553846145,88.16,69664.6915,0.0,0.96189,2e-05,4.38634]
[1712553851181,88.16,69663.4102,0.0,0.96187,2e-05,4.38827]
[1712553856216,88.16,69671.3124,0.0,0.96201,2e-05,4.37552]
[1712553861249,88.16,69673.9507,0.0,0.96206,2e-05,4.37129]
[1712553866283,88.16,69672.3837,0.0,0.96203,2e-05,4.3738]
[1712553871317,88.16,69671.397,0.0,0.96203,2e-05,4.37245]
[1712553876353,88.16,69668.3121,0.0,0.96198,2e-05,4.37736]
[1712553881391,88.16,69668.7153,0.0,0.96199,2e-05,4.37668]
[1712553886425,88.16,69670.9876,0.0,0.96203,2e-05,4.37302]
[1712553892468,88.16,69671.5956,0.0,0.96204,2e-05,4.37205]
[1712553897503,88.16,69671.3051,0.0,0.96203,2e-05,4.37251]
[1712553902538,88.16,69676.0464,0.0,0.96212,2e-05,4.36499]
[1712553907573,88.16,69678.9359,0.0,0.96217,2e-05,4.36047]
[1712553912608,88.16,69678.5351,0.0,0.96216,2e-05,4.3612]
[1712553917649,88.16,69678.4659,0.0,0.96216,2e-05,4.3614]
[1712553922678,88.16,69680.45,0.0,0.96219,2e-05,4.35835]
[1712553926707,88.16,69666.017,0.0,0.96193,2e-05,4.38147]
[1712553929726,88.16,69656.5021,0.0,0.96177,2e-05,4.39663]
[1712553934763,88.16,69657.1747,0.0,0.9618,2e-05,4.39248]
[1712553939798,88.16,69658.5251,0.0,0.96183,2e-05,4.39012]
[1712553944832,88.16,69664.9337,0.0,0.96194,2e-05,4.37976]
[1712553949868,88.16,69657.863,0.0,0.96182,2e-05,4.39099]
[1712553954903,88.16,69656.0857,0.0,0.96179,2e-05,4.39366]
[1712553959939,88.16,69656.9079,0.0,0.96181,2e-05,4.39217]
[1712553964973,88.16,69647.2917,0.0,0.96164,2e-05,4.40741]
[1712553970006,88.15,69651.9654,0.0,0.96172,2e-05,4.39966]
[1712553975042,88.15,69641.3237,0.0,0.96154,2e-05,4.41649]
[1712553980077,88.15,69646.3972,0.0,0.96163,2e-05,4.40797]
[1712553985114,88.15,69645.3153,0.0,0.96162,2e-05,4.40939]
[1712553990149,88.15,69645.278,0.0,0.96162,2e-05,4.40915]
[1712553995199,88.14,69634.902,0.0,0.96146,2e-05,4.42259]
[1712554000233,88.15,69627.5759,0.0,0.96132,2e-05,4.43483]
[1712554005400,88.15,69635.3816,0.0,0.96146,2e-05,4.42268]
[1712554011310,88.15,69634.1842,0.0,0.96143,2e-05,4.42519]
[1712554015338,88.16,69624.4499,0.0,0.96125,2e-05,4.44124]
[1712554020372,88.16,69626.0709,0.0,0.96128,2e-05,4.43897]
[1712554025407,88.16,69626.7471,0.0,0.96129,2e-05,4.43823]
[1712554030441,88.16,69632.753,0.0,0.96139,2e-05,4.42896]
[1712554035478,88.17,69630.5925,0.0,0.96135,2e-05,4.43288]
[1712554040518,88.17,69630.9095,0.0,0.96135,2e-05,4.43277]
[1712554045546,88.17,69628.5157,0.0,0.9613,2e-05,4.43703]
[1712554048568,88.17,69618.3571,0.0,0.96112,2e-05,4.45365]
[1712554053604,88.17,69611.5557,0.0,0.96101,2e-05,4.46193]
[1712554058637,88.18,69616.4886,0.0,0.9611,2e-05,4.45416]
[1712554063674,88.18,69609.3028,0.0,0.96097,2e-05,4.46599]
[1712554068710,88.18,69608.5104,0.0,0.96095,2e-05,4.4674]
[1712554073742,88.18,69609.1726,0.0,0.96096,2e-05,4.46645]
[1712554079785,88.18,69608.7705,0.0,0.96096,2e-05,4.46724]
[1712554084820,88.18,69608.6475,0.0,0.96095,2e-05,4.46755]
[1712554089856,88.18,69609.5341,0.0,0.96097,2e-05,4.46623]
[1712554094891,88.18,69611.0245,0.0,0.96099,2e-05,4.46395]
[1712554099927,88.18,69611.3038,0.0,0.961,2e-05,4.46364]
[1712554104961,88.18,69614.3978,0.0,0.96105,2e-05,4.4588]
[1712554109995,88.18,69609.0262,0.0,0.96095,2e-05,4.46767]
[1712554116400,88.19,69607.075,0.0,0.96094,2e-05,4.46803]
[1712554122080,88.19,69604.2216,0.0,0.96088,2e-05,4.47276]
[1712554127117,88.19,69603.5994,0.0,0.96087,2e-05,4.47383]
[1712554132152,88.19,69602.153,0.0,0.96085,2e-05,4.47622]
[1712554137185,88.19,69599.2047,0.0,0.96079,2e-05,4.48107]
[1712554140207,88.19,69608.4114,0.0,0.96096,2e-05,4.46614]
[1712554145241,88.19,69608.2838,0.0,0.96096,2e-05,4.46647]
[1712554150277,88.19,69608.7467,0.0,0.96096,2e-05,4.46584]
[1712554155311,88.19,69612.3467,0.0,0.96103,2e-05,4.46015]
[1712554160356,88.19,69614.1873,0.0,0.96106,2e-05,4.45734]
[1712554165385,88.19,69619.3805,0.0,0.96115,2e-05,4.44916]
[1712554170400,88.19,69620.1465,0.0,0.96116,2e-05,4.44818]
[1712554175454,88.2,69619.194,0.0,0.96116,2e-05,4.44707]
[1712554180490,88.2,69614.8026,0.0,0.96108,2e-05,4.45442]
[1712554185524,88.2,69616.7356,0.0,0.96111,2e-05,4.45152]
[1712554190558,88.2,69614.9195,0.0,0.96108,2e-05,4.45469]
[1712554195595,88.2,69614.4922,0.0,0.96107,2e-05,4.45559]
[1712554200630,88.2,69615.8661,0.0,0.96109,2e-05,4.45357]
[1712554205665,88.21,69621.3119,0.0,0.96119,2e-05,4.44505]
[1712554210699,88.21,69622.5924,0.0,0.96121,2e-05,4.44328]
[1712554215734,88.21,69629.6885,0.0,0.96133,2e-05,4.43217]
[1712554220769,88.21,69628.6748,0.0,0.96131,2e-05,4.4342]
[1712554225805,88.21,69624.9486,0.0,0.96124,2e-05,4.44057]
[1712554230839,88.22,69626.911,0.0,0.96127,2e-05,4.43773]
[1712554235874,88.22,69628.2804,0.0,0.96131,2e-05,4.43296]
[1712554240909,88.22,69627.3901,0.0,0.96129,2e-05,4.43477]
[1712554245944,88.22,69631.3852,0.0,0.96136,2e-05,4.42874]
[1712554251400,88.23,69631.1783,0.0,0.96135,2e-05,4.42957]
[1712554257021,88.23,69629.0057,0.0,0.96131,2e-05,4.43347]
[1712554262057,88.23,69629.3929,0.0,0.96131,2e-05,4.4333]
[1712554267091,88.24,69627.9301,0.0,0.96128,2e-05,4.43603]
[1712554272128,88.24,69627.948,0.0,0.96128,2e-05,4.43636]
[1712554277161,88.24,69629.2482,0.0,0.9613,2e-05,4.43462]
[1712554282196,88.24,69628.9525,0.0,0.96129,2e-05,4.43547]
[1712554287231,88.25,69628.124,0.0,0.96127,2e-05,4.43716]
[1712554292266,88.25,69629.2004,0.0,0.96131,2e-05,4.43284]
[1712554297302,88.25,69629.2357,0.0,0.9613,2e-05,4.43316]
[1712554302338,88.25,69621.871,0.0,0.96117,2e-05,4.4454]
[1712554307371,88.25,69616.5784,0.0,0.96107,2e-05,4.45419]
[1712554312406,88.26,69617.7168,0.0,0.96109,2e-05,4.45256]
[1712554317442,88.26,69616.499,0.0,0.96106,2e-05,4.45473]
[1712554322477,88.26,69620.5881,0.0,0.96113,2e-05,4.44832]
[1712554325497,88.26,69634.1699,0.0,0.96138,2e-05,4.42656]
[1712554327515,88.26,69645.157,0.0,0.96157,2e-05,4.40908]
[1712554332554,88.26,69650.0465,0.0,0.96165,2e-05,4.40182]
[1712554337590,88.27,69646.6815,0.0,0.96159,2e-05,4.40779]
[1712554342626,88.27,69648.7132,0.0,0.96162,2e-05,4.40514]
[1712554347658,88.28,69646.5203,0.0,0.96157,2e-05,4.40925]
[1712554352694,88.28,69647.0953,0.0,0.9616,2e-05,4.40598]
[1712554359401,88.29,69646.9794,0.0,0.96159,2e-05,4.40699]
[1712554364778,88.29,69653.3665,0.0,0.96169,2e-05,4.39734]
[1712554369814,88.29,69651.5986,0.0,0.96166,2e-05,4.40082]
[1712554375855,88.3,69647.935,0.0,0.96158,2e-05,4.40741]
[1712554380892,88.3,69641.8242,0.0,0.96147,2e-05,4.41779]
[1712554386400,88.31,69641.6423,0.0,0.96146,2e-05,4.41866]
[1712554391970,88.31,69644.2237,0.0,0.9615,2e-05,4.415]
[1712554397005,88.31,69646.1165,0.0,0.96153,2e-05,4.41246]
[1712554402040,88.32,69647.7605,0.0,0.96155,2e-05,4.41037]
[1712554407075,88.32,69653.4829,0.0,0.96165,2e-05,4.40177]
[1712554412109,88.32,69653.6936,0.0,0.96167,2e-05,4.39913]
[1712554417145,88.33,69652.7014,0.0,0.96164,2e-05,4.40134]
[1712554422180,88.33,69658.8172,0.0,0.96175,2e-05,4.39221]
[1712554427215,88.34,69663.3282,0.0,0.96182,2e-05,4.3857]
[1712554432250,88.34,69667.8242,0.0,0.96189,2e-05,4.37919]
[1712554437284,88.34,69667.7874,0.0,0.96189,2e-05,4.37918]
[1712554442320,88.34,69665.7315,0.0,0.96186,2e-05,4.38222]
[1712554447354,88.34,69665.1286,0.0,0.96185,2e-05,4.38293]
[1712554452390,88.34,69665.5411,0.0,0.96186,2e-05,4.38201]
[1712554457423,88.34,69666.1439,0.0,0.96187,2e-05,4.38079]
[1712554462458,88.33,69665.1866,0.0,0.96186,2e-05,4.38207]
[1712554467494,88.33,69666.9296,0.0,0.96189,2e-05,4.37904]
[1712554472529,88.33,69665.0934,0.0,0.96189,2e-05,4.37881]
[1712554477566,88.33,69669.4006,0.0,0.96196,2e-05,4.37171]
[1712554483607,88.33,69670.9971,0.0,0.96199,2e-05,4.36897]
[1712554488641,88.33,69669.9332,0.0,0.96198,2e-05,4.37051]
[1712554493676,88.33,69669.7097,0.0,0.96197,2e-05,4.3707]
[1712554498711,88.32,69672.4108,0.0,0.96202,2e-05,4.36623]
[1712554503746,88.32,69675.8809,0.0,0.96209,2e-05,4.36061]
[1712554508782,88.32,69676.2891,0.0,0.96209,2e-05,4.35988]
[1712554513816,88.32,69682.7132,0.0,0.96221,2e-05,4.34963]
[1712554518852,88.32,69677.3772,0.0,0.96211,2e-05,4.35813]
[1712554523888,88.32,69675.913,0.0,0.96209,2e-05,4.36039]
[1712554528925,88.32,69679.7546,0.0,0.96216,2e-05,4.3542]
[1712554533961,88.32,69682.6331,0.0,0.96223,2e-05,4.34673]
[1712554538995,88.32,69689.0571,0.0,0.96234,2e-05,4.33657]
[1712554544030,88.32,69683.4256,0.0,0.96224,2e-05,4.3456]
[1712554549065,88.32,69678.6618,0.0,0.96216,2e-05,4.35321]
[1712554554100,88.32,69679.1391,0.0,0.96217,2e-05,4.35244]
[1712554559135,88.32,69677.5909,0.0,0.96214,2e-05,4.35489]
[1712554563162,88.32,69669.4332,0.0,0.962,2e-05,4.36785]
[1712554568196,88.32,69665.4996,0.0,0.96193,2e-05,4.37397]
[1712554572226,88.32,69653.758,0.0,0.96172,2e-05,4.39263]
[1712554577261,88.32,69668.2617,0.0,0.96198,2e-05,4.36923]
[1712554582298,88.32,69674.272,0.0,0.96209,2e-05,4.35963]
[1712554587329,88.32,69678.9448,0.0,0.96217,2e-05,4.35224]
[1712554592366,88.32,69683.0176,0.0,0.96226,2e-05,4.34289]
[1712554597401,88.32,69678.084,0.0,0.96218,2e-05,4.35076]
[1712554602435,88.32,69676.7808,0.0,0.96215,2e-05,4.35283]
[1712554607470,88.32,69675.8279,0.0,0.96214,2e-05,4.3543]
[1712554613514,88.32,69680.4151,0.0,0.96222,2e-05,4.34702]
[1712554619554,88.32,69678.5967,0.0,0.96219,2e-05,4.34993]
[1712554624589,88.32,69679.859,0.0,0.96221,2e-05,4.34794]
[1712554629637,88.32,69680.5504,0.0,0.96222,2e-05,4.34687]
[1712554634671,88.32,69678.6773,0.0,0.96219,2e-05,4.34987]
[1712554639710,88.32,69680.7189,0.0,0.96222,2e-05,4.34665]
[1712554644744,88.32,69675.9039,0.0,0.96214,2e-05,4.35434]
[1712554649780,88.32,69676.6823,0.0,0.96215,2e-05,4.35308]
[1712554654812,88.32,69674.4764,0.0,0.96214,2e-05,4.35366]
[1712554659847,88.32,69676.4523,0.0,0.96217,2e-05,4.35051]
[1712554665400,88.32,69676.569,0.0,0.96217,2e-05,4.35032]
[1712554670924,88.32,69677.3686,0.0,0.96219,2e-05,4.34905]
[1712554675959,88.32,69678.2136,0.0,0.9622,2e-05,4.34773]
[1712554680998,88.32,69667.8144,0.0,0.96202,2e-05,4.36432]
[1712554686034,88.32,69664.1718,0.0,0.96196,2e-05,4.36996]
[1712554691068,88.32,69670.6455,0.0,0.96207,2e-05,4.3595]
[1712554696102,88.32,69678.7124,0.0,0.96221,2e-05,4.34662]
[1712554701138,88.32,69673.5945,0.0,0.96212,2e-05,4.35477]
[1712554706173,88.32,69673.1187,0.0,0.96212,2e-05,4.35549]
[1712554711208,88.32,69674.0095,0.0,0.96216,2e-05,4.35113]
[1712554716243,88.32,69672.2547,0.0,0.96212,2e-05,4.35391]
[1712554721279,88.32,69676.2548,0.0,0.9622,2e-05,4.34751]
[1712554727320,88.32,69677.8641,0.0,0.96222,2e-05,4.34499]
[1712554732355,88.32,69678.1165,0.0,0.96223,2e-05,4.34464]
[1712554737390,88.32,69677.6822,0.0,0.96222,2e-05,4.34537]
[1712554742426,88.32,69676.6694,0.0,0.9622,2e-05,4.34702]
[1712554747462,88.32,69676.5322,0.0,0.9622,2e-05,4.34726]
[1712554752496,88.32,69677.3414,0.0,0.96221,2e-05,4.34601]
[1712554757531,88.32,69679.4895,0.0,0.96225,2e-05,4.34264]
[1712554762565,88.32,69679.8165,0.0,0.96225,2e-05,4.34219]
[1712554767601,88.32,69679.6576,0.0,0.96225,2e-05,4.3425]
[1712554772636,88.32,69679.4118,0.0,0.96227,2e-05,4.34005]
[1712554777671,88.32,69676.5045,0.0,0.96222,2e-05,4.34476]
[1712554782705,88.32,69680.5375,0.0,0.96229,2e-05,4.33841]
[1712554787743,88.32,69678.8755,0.0,0.96226,2e-05,4.34114]
[1712554792774,88.32,69677.3473,0.0,0.96223,2e-05,4.34363]
[1712554797810,88.32,69677.3753,0.0,0.96223,2e-05,4.34363]
[1712554802848,88.32,69677.8176,0.0,0.96224,2e-05,4.34299]
[1712554803852,88.32,69667.7546,0.0,0.96206,2e-05,4.35902]
[1712554808886,88.32,69670.911,0.0,0.96212,2e-05,4.3539]
[1712554814931,88.32,69671.8815,0.0,0.96213,2e-05,4.35234]
[1712554819963,88.32,69674.0314,0.0,0.96217,2e-05,4.34892]
[1712554825000,88.32,69674.3054,0.0,0.96218,2e-05,4.34849]
[1712554830036,88.32,69668.505,0.0,0.96207,2e-05,4.35771]
[1712554835075,88.32,69670.4423,0.0,0.96213,2e-05,4.35168]
[1712554840108,88.32,69670.8796,0.0,0.96214,2e-05,4.35097]
[1712554845400,88.32,69670.5141,0.0,0.96213,2e-05,4.35153]
[1712554851187,88.32,69672.5453,0.0,0.96217,2e-05,4.34829]
[1712554856222,88.32,69672.0526,0.0,0.96216,2e-05,4.34908]
[1712554861256,88.32,69672.3105,0.0,0.96217,2e-05,4.34867]
[1712554866291,88.32,69670.4043,0.0,0.96213,2e-05,4.3517]
[1712554872400,88.32,69668.6865,0.0,0.9621,2e-05,4.35439]
[1712554878375,88.32,69671.8145,0.0,0.96216,2e-05,4.34936]
[1712554881397,88.32,69679.9457,0.0,0.9623,2e-05,4.33647]
[1712554886432,88.32,69679.4978,0.0,0.96229,2e-05,4.33729]
[1712554891467,88.32,69679.3599,0.0,0.96231,2e-05,4.3347]
[1712554896501,88.32,69679.363,0.0,0.96231,2e-05,4.33482]
[1712554902400,88.33,69679.5567,0.0,0.96231,2e-05,4.33466]
[1712554907578,88.33,69679.0367,0.0,0.9623,2e-05,4.3356]
[1712554912613,88.33,69679.277,0.0,0.9623,2e-05,4.33533]
[1712554916640,88.33,69687.2798,0.0,0.96244,2e-05,4.32276]
[1712554921676,88.33,69687.9079,0.0,0.96245,2e-05,4.32199]
[1712554922683,88.33,69704.4391,0.0,0.96274,2e-05,4.2959]
[1712554923401,88.33,69713.158,0.0,0.96289,2e-05,4.28225]
[1712554927718,88.33,69721.7691,0.0,0.96303,2e-05,4.2692]
[1712554929400,88.34,69733.8394,0.0,0.96324,2e-05,4.25054]
[1712554930739,88.34,69756.0308,0.0,0.96362,2e-05,4.21605]
[1712554932401,88.34,69747.2941,0.0,0.96346,2e-05,4.23011]
[1712554935400,88.35,69764.4867,0.0,0.96375,2e-05,4.20395]
[1712554936787,88.35,69773.581,0.0,0.9639,2e-05,4.19037]
[1712554940809,88.36,69763.6815,0.0,0.96372,2e-05,4.20685]
[1712554945846,88.37,69763.3269,0.0,0.9637,2e-05,4.20867]
[1712554950881,88.37,69767.0984,0.0,0.96375,2e-05,4.20408]
[1712554952894,88.38,69757.3196,0.0,0.9636,2e-05,4.2169]
[1712554957931,88.38,69755.2127,0.0,0.96356,2e-05,4.22125]
[1712554960950,88.39,69764.1673,0.0,0.9637,2e-05,4.20797]
[1712554965988,88.4,69755.186,0.0,0.96354,2e-05,4.22312]
[1712554970013,88.4,69745.7893,0.0,0.96337,2e-05,4.23858]
[1712554972028,88.4,69755.6618,0.0,0.96353,2e-05,4.22354]
[1712554977062,88.41,69760.2997,0.0,0.9636,2e-05,4.21738]
[1712554982097,88.42,69764.933,0.0,0.96367,2e-05,4.21126]
[1712554987132,88.43,69756.0395,0.0,0.9635,2e-05,4.22622]
[1712554991160,88.43,69746.3963,0.0,0.96333,2e-05,4.24201]
[1712554996196,88.44,69749.0321,0.0,0.96337,2e-05,4.23875]
[1712555001230,88.44,69740.1302,0.0,0.96321,2e-05,4.25351]
[1712555004251,88.45,69731.0149,0.0,0.96304,2e-05,4.26823]
[1712555009287,88.45,69737.713,0.0,0.96315,2e-05,4.2584]
[1712555014323,88.46,69738.6838,0.0,0.96318,2e-05,4.25478]
[1712555019359,88.46,69737.687,0.0,0.96316,2e-05,4.25709]
[1712555022377,88.46,69747.0089,0.0,0.96331,2e-05,4.24298]
[1712555027414,88.47,69749.8711,0.0,0.96335,2e-05,4.23937]
[1712555032447,88.48,69758.6079,0.0,0.96349,2e-05,4.22667]
[1712555035469,88.48,69768.5462,0.0,0.96366,2e-05,4.21182]
[1712555040505,88.49,69768.0799,0.0,0.96364,2e-05,4.21364]
[1712555045538,88.5,69775.028,0.0,0.96374,2e-05,4.20395]
[1712555050573,88.5,69773.2491,0.0,0.9637,2e-05,4.20786]
[1712555055610,88.51,69771.7786,0.0,0.96366,2e-05,4.21125]
[1712555060644,88.52,69771.4686,0.0,0.96365,2e-05,4.21283]
[1712555066687,88.53,69772.3015,0.0,0.96365,2e-05,4.21284]
[1712555071721,88.53,69773.6272,0.0,0.96368,2e-05,4.209]
[1712555076763,88.54,69777.0611,0.0,0.96373,2e-05,4.20481]
[1712555081800,88.55,69780.176,0.0,0.96377,2e-05,4.20115]
[1712555086836,88.56,69780.7455,0.0,0.96377,2e-05,4.20144]
[1712555091871,88.57,69781.2076,0.0,0.96376,2e-05,4.20189]
[1712555096904,88.57,69780.0113,0.0,0.96373,2e-05,4.2049]
[1712555101941,88.58,69785.4608,0.0,0.96381,2e-05,4.19762]
[1712555106976,88.59,69784.3586,0.0,0.96378,2e-05,4.20074]
[1712555112011,88.6,69791.1574,0.0,0.96388,2e-05,4.19141]
[1712555117045,88.61,69792.1053,0.0,0.96388,2e-05,4.19119]
[1712555122082,88.62,69791.7277,0.0,0.96386,2e-05,4.19301]
[1712555127115,88.62,69796.5743,0.0,0.96393,2e-05,4.18676]
[1712555132150,88.63,69798.4677,0.0,0.96397,2e-05,4.18226]
[1712555135176,88.64,69807.5243,0.0,0.96412,2e-05,4.16908]
[1712555140210,88.65,69814.4897,0.0,0.96422,2e-05,4.1598]
[1712555145245,88.66,69806.2465,0.0,0.96406,2e-05,4.17394]
[1712555150281,88.67,69810.0416,0.0,0.96411,2e-05,4.1695]
[1712555155315,88.68,69813.7028,0.0,0.96416,2e-05,4.1653]
[1712555160352,88.69,69813.0324,0.0,0.96413,2e-05,4.16776]
[1712555165395,88.7,69810.2834,0.0,0.96407,2e-05,4.17339]
[1712555170430,88.71,69810.5153,0.0,0.96406,2e-05,4.1744]
[1712555175464,88.72,69807.7077,0.0,0.964,2e-05,4.18008]
[1712555180501,88.72,69801.5161,0.0,0.96388,2e-05,4.19094]
[1712555185535,88.73,69799.2844,0.0,0.96383,2e-05,4.19557]
[1712555190570,88.74,69798.7488,0.0,0.96381,2e-05,4.19757]
[1712555196400,88.75,69798.4832,0.0,0.96381,2e-05,4.19652]
[1712555201646,88.76,69799.5391,0.0,0.96382,2e-05,4.19605]
[1712555206685,88.77,69800.5873,0.0,0.96383,2e-05,4.19559]
[1712555212724,88.78,69800.9009,0.0,0.96382,2e-05,4.19651]
[1712555219774,88.79,69801.2444,0.0,0.9638,2e-05,4.19759]
[1712555224807,88.79,69801.0867,0.0,0.96379,2e-05,4.19897]
[1712555227831,88.8,69811.3534,0.0,0.96396,2e-05,4.18382]
[1712555232865,88.81,69813.635,0.0,0.96398,2e-05,4.18158]
[1712555237899,88.82,69815.5338,0.0,0.964,2e-05,4.17994]
[1712555242935,88.83,69820.6289,0.0,0.96407,2e-05,4.17341]
[1712555247969,88.83,69819.8801,0.0,0.96404,2e-05,4.17589]
[1712555253005,88.84,69814.2735,0.0,0.96396,2e-05,4.18296]
[1712555255019,88.85,69823.7309,0.0,0.96411,2e-05,4.16892]
[1712555258049,88.85,69838.36,0.0,0.96435,2e-05,4.14733]
[1712555263075,88.86,69836.8885,0.0,0.96431,2e-05,4.15115]
[1712555268109,88.88,69839.4943,0.0,0.96433,2e-05,4.14897]
[1712555273143,88.89,69842.6537,0.0,0.96437,2e-05,4.14568]
[1712555278180,88.9,69843.7146,0.0,0.96437,2e-05,4.14561]
[1712555283215,88.91,69837.5615,0.0,0.96425,2e-05,4.15655]
[1712555287242,88.92,69825.9382,0.0,0.96405,2e-05,4.17553]
[1712555292277,88.92,69818.3547,0.0,0.9639,2e-05,4.18847]
[1712555295299,88.93,69808.3212,0.0,0.96373,2e-05,4.20463]
[1712555299326,88.93,69816.4355,0.0,0.96386,2e-05,4.19298]
[1712555302347,88.94,69803.5217,0.0,0.96363,2e-05,4.21357]
[1712555306375,88.94,69812.2371,0.0,0.96377,2e-05,4.20091]
[1712555311410,88.95,69822.6807,0.0,0.96396,2e-05,4.18309]
[1712555316445,88.96,69825.9081,0.0,0.964,2e-05,4.17936]
[1712555321479,88.97,69822.1299,0.0,0.96392,2e-05,4.1864]
[1712555326515,88.98,69827.0812,0.0,0.96399,2e-05,4.18001]
[1712555331561,88.99,69827.7763,0.0,0.96399,2e-05,4.1802]
[1712555337400,89.0,69827.9477,0.0,0.96398,2e-05,4.18141]
[1712555342637,89.0,69826.4221,0.0,0.96394,2e-05,4.18497]
[1712555347672,89.01,69820.7603,0.0,0.96383,2e-05,4.19481]
[1712555352705,89.02,69823.7097,0.0,0.96387,2e-05,4.19139]
[1712555357740,89.03,69825.4448,0.0,0.96389,2e-05,4.18985]
[1712555362776,89.04,69820.853,0.0,0.9638,2e-05,4.19806]
[1712555367811,89.04,69824.3097,0.0,0.96384,2e-05,4.19382]
[1712555372846,89.05,69827.9152,0.0,0.96392,2e-05,4.18655]
[1712555377882,89.06,69831.1083,0.0,0.96396,2e-05,4.18282]
[1712555381909,89.07,69839.1221,0.0,0.96408,2e-05,4.17149]
[1712555386946,89.07,69842.8543,0.0,0.96413,2e-05,4.16707]
[1712555391980,89.08,69841.9695,0.0,0.9641,2e-05,4.16974]
[1712555397015,89.09,69842.6939,0.0,0.9641,2e-05,4.16993]
[1712555402049,89.1,69842.5589,0.0,0.96408,2e-05,4.17143]
[1712555407085,89.11,69845.6522,0.0,0.96412,2e-05,4.16798]
[1712555412120,89.12,69849.8695,0.0,0.96418,2e-05,4.16283]
[1712555417155,89.13,69850.4724,0.0,0.96417,2e-05,4.16326]
[1712555422189,89.14,69847.0511,0.0,0.9641,2e-05,4.16983]
[1712555427225,89.15,69850.8655,0.0,0.96415,2e-05,4.16529]
[1712555432260,89.16,69850.9029,0.0,0.96416,2e-05,4.1637]
[1712555437295,89.16,69847.3884,0.0,0.96409,2e-05,4.17037]
[1712555442329,89.17,69845.9315,0.0,0.96405,2e-05,4.1741]
[1712555447364,89.18,69850.4995,0.0,0.96411,2e-05,4.16834]
[1712555453407,89.19,69854.4522,0.0,0.96416,2e-05,4.16388]
[1712555458442,89.2,69852.2403,0.0,0.96411,2e-05,4.16857]
[1712555464484,89.21,69853.9544,0.0,0.96413,2e-05,4.16749]
[1712555469518,89.22,69849.733,0.0,0.96404,2e-05,4.17518]
[1712555475400,89.23,69853.2691,0.0,0.96409,2e-05,4.17125]
[1712555480594,89.24,69853.2741,0.0,0.96407,2e-05,4.17249]
[1712555485629,89.25,69852.8448,0.0,0.96405,2e-05,4.17437]
[1712555490665,89.26,69853.4302,0.0,0.96405,2e-05,4.1747]
[1712555496400,89.27,69852.965,0.0,0.96405,2e-05,4.17402]
[1712555501747,89.28,69851.3666,0.0,0.96401,2e-05,4.17767]
[1712555507790,89.29,69849.6462,0.0,0.96397,2e-05,4.1817]
[1712555512824,89.29,69848.196,0.0,0.96393,2e-05,4.18506]
[1712555517858,89.3,69854.9562,0.0,0.96403,2e-05,4.17584]
[1712555522894,89.31,69854.4001,0.0,0.96401,2e-05,4.17788]
[1712555527928,89.32,69857.4644,0.0,0.96405,2e-05,4.17436]
[1712555533971,89.33,69857.7036,0.0,0.96404,2e-05,4.17544]
[1712555539007,89.33,69854.126,0.0,0.96396,2e-05,4.18209]
[1712555544042,89.34,69857.1002,0.0,0.964,2e-05,4.17868]
[1712555549076,89.35,69861.6829,0.0,0.96407,2e-05,4.17285]
[1712555555131,89.36,69863.4823,0.0,0.9641,2e-05,4.1687]
[1712555560158,89.37,69869.9972,0.0,0.9642,2e-05,4.16004]
[1712555565188,89.38,69865.4662,0.0,0.96411,2e-05,4.16822]
[1712555570231,89.39,69867.606,0.0,0.96413,2e-05,4.1662]
[1712555575266,89.4,69868.4935,0.0,0.96413,2e-05,4.1661]
[1712555580400,89.4,69866.9163,0.0,0.9641,2e-05,4.16974]
[1712555586344,89.41,69869.1442,0.0,0.96412,2e-05,4.16781]
[1712555592383,89.42,69870.9185,0.0,0.96413,2e-05,4.16659]
[1712555597421,89.43,69874.6785,0.0,0.96418,2e-05,4.16211]
[1712555603461,89.44,69868.3571,0.0,0.96406,2e-05,4.17323]
[1712555608495,89.45,69866.1327,0.0,0.96401,2e-05,4.17804]
[1712555613531,89.46,69865.3143,0.0,0.964,2e-05,4.17757]
[1712555618567,89.47,69868.4841,0.0,0.96405,2e-05,4.17388]
[1712555623601,89.48,69868.652,0.0,0.96404,2e-05,4.17478]
[1712555628636,89.49,69871.7611,0.0,0.96408,2e-05,4.17122]
[1712555634400,89.49,69872.8338,0.0,0.96408,2e-05,4.17076]
[1712555639712,89.5,69872.4972,0.0,0.96406,2e-05,4.17269]
[1712555644748,89.51,69874.1655,0.0,0.96408,2e-05,4.17132]
[1712555649783,89.52,69873.1039,0.0,0.96405,2e-05,4.1741]
[1712555651797,89.52,69882.9322,0.0,0.9642,2e-05,4.15958]
[1712555656833,89.53,69884.4515,0.0,0.96422,2e-05,4.15856]
[1712555661868,89.54,69877.0876,0.0,0.96408,2e-05,4.171]
[1712555666902,89.55,69873.829,0.0,0.96401,2e-05,4.17711]
[1712555671941,89.56,69878.8821,0.0,0.96411,2e-05,4.16768]
[1712555676979,89.56,69881.9486,0.0,0.96415,2e-05,4.16422]
[1712555682014,89.57,69883.3315,0.0,0.96416,2e-05,4.16334]
[1712555687049,89.58,69888.5036,0.0,0.96423,2e-05,4.15669]
[1712555692084,89.59,69885.7464,0.0,0.96417,2e-05,4.16214]
[1712555697124,89.6,69886.2449,0.0,0.96417,2e-05,4.16262]
[1712555702153,89.61,69887.2882,0.0,0.96417,2e-05,4.16226]
[1712555709203,89.62,69889.4323,0.0,0.96419,2e-05,4.16074]
[1712555714239,89.63,69889.4976,0.0,0.96418,2e-05,4.16187]
[1712555719275,89.64,69889.3032,0.0,0.96416,2e-05,4.16339]
[1712555724309,89.64,69888.0496,0.0,0.96413,2e-05,4.1665]
[1712555729343,89.65,69884.6839,0.0,0.96406,2e-05,4.17278]
[1712555734378,89.66,69876.2264,0.0,0.96393,2e-05,4.18395]
[1712555739400,89.67,69874.8248,0.0,0.9639,2e-05,4.18714]
[1712555743442,89.67,69860.876,0.0,0.96365,2e-05,4.20922]
[1712555748479,89.68,69860.094,0.0,0.96363,2e-05,4.21126]
[1712555752505,89.68,69851.0735,0.0,0.96347,2e-05,4.22572]
[1712555757540,89.69,69843.4914,0.0,0.96334,2e-05,4.23805]
[1712555762575,89.69,69845.0107,0.0,0.96336,2e-05,4.23628]
[1712555766400,89.69,69833.9738,0.0,0.96317,2e-05,4.25376]
[1712555769624,89.69,69825.645,0.0,0.96302,2e-05,4.26697]
[1712555772646,89.7,69836.1581,0.0,0.9632,2e-05,4.251]
[1712555777681,89.7,69842.196,0.0,0.96329,2e-05,4.24232]
[1712555782716,89.7,69837.5843,0.0,0.96321,2e-05,4.24993]
[1712555786744,89.71,69828.5784,0.0,0.96305,2e-05,4.2642]
[1712555791779,89.71,69824.8304,0.0,0.96301,2e-05,4.26743]
[1712555795806,89.71,69815.0472,0.0,0.96284,2e-05,4.28281]
[1712555796812,89.71,69804.4964,0.0,0.96266,2e-05,4.29923]
[1712555801852,89.71,69793.95,0.0,0.96247,2e-05,4.31571]
[1712555806888,89.71,69789.3998,0.0,0.9624,2e-05,4.3227]
[1712555808902,89.71,69802.6942,0.0,0.96263,2e-05,4.30195]
[1712555813935,89.71,69803.4587,0.0,0.96264,2e-05,4.30078]
[1712555818971,89.71,69797.9935,0.0,0.96255,2e-05,4.30932]
[1712555824011,89.71,69794.2639,0.0,0.96248,2e-05,4.31506]
[1712555826022,89.71,69805.8975,0.0,0.96268,2e-05,4.29693]
[1712555828036,89.71,69814.3674,0.0,0.96283,2e-05,4.28381]
[1712555833070,89.71,69813.8578,0.0,0.96282,2e-05,4.28478]
[1712555838115,89.71,69820.049,0.0,0.96292,2e-05,4.2754]
[1712555840124,89.71,69811.2897,0.0,0.96277,2e-05,4.28909]
[1712555845159,89.71,69812.7022,0.0,0.96279,2e-05,4.287]
[1712555850193,89.71,69807.7198,0.0,0.96271,2e-05,4.29486]
[1712555854221,89.71,69794.2044,0.0,0.9625,2e-05,4.31304]
[1712555859400,89.72,69797.4395,0.0,0.96255,2e-05,4.30805]
[1712555865299,89.72,69801.5323,0.0,0.96262,2e-05,4.30172]
[1712555870338,89.72,69800.0836,0.0,0.9626,2e-05,4.30399]
[1712555876379,89.72,69798.9043,0.0,0.96258,2e-05,4.30581]
[1712555881415,89.72,69797.9624,0.0,0.96256,2e-05,4.30724]
[1712555886453,89.72,69798.5184,0.0,0.96257,2e-05,4.30636]
[1712555892400,89.72,69797.346,0.0,0.96255,2e-05,4.30815]
[1712555897528,89.71,69797.5116,0.0,0.96255,2e-05,4.30788]
[1712555902562,89.72,69801.9561,0.0,0.96263,2e-05,4.30096]
[1712555907597,89.72,69801.4109,0.0,0.96262,2e-05,4.30183]
[1712555912632,89.72,69799.8397,0.0,0.96262,2e-05,4.30139]
[1712555917667,89.72,69798.2488,0.0,0.96259,2e-05,4.3039]
[1712555923709,89.72,69798.509,0.0,0.96259,2e-05,4.3035]
[1712555928744,89.72,69793.9801,0.0,0.96251,2e-05,4.31056]
[1712555933780,89.72,69792.6167,0.0,0.96249,2e-05,4.31262]
[1712555939823,89.71,69792.3093,0.0,0.96249,2e-05,4.31302]
[1712555944856,89.71,69787.7136,0.0,0.96241,2e-05,4.32006]
[1712555948884,89.71,69802.0885,0.0,0.96266,2e-05,4.2976]
[1712555950902,89.71,69815.3415,0.0,0.96288,2e-05,4.27707]
[1712555953920,89.71,69803.0053,0.0,0.96267,2e-05,4.29631]
[1712555958956,89.71,69801.8085,0.0,0.96265,2e-05,4.29822]
[1712555963992,89.72,69803.5318,0.0,0.96268,2e-05,4.2956]
[1712555970033,89.72,69805.4859,0.0,0.96271,2e-05,4.29268]
[1712555975068,89.72,69804.9104,0.0,0.96272,2e-05,4.29078]
[1712555981110,89.72,69804.278,0.0,0.96271,2e-05,4.2919]
[1712555986145,89.72,69802.1252,0.0,0.96267,2e-05,4.29533]
[1712555991181,89.72,69802.5836,0.0,0.96268,2e-05,4.29469]
[1712555996217,89.72,69801.3675,0.0,0.96266,2e-05,4.29666]
[1712556001251,89.72,69801.1235,0.0,0.96265,2e-05,4.2971]
[1712556006292,89.72,69802.5338,0.0,0.96268,2e-05,4.29499]
[1712556011330,89.72,69802.7659,0.0,0.96268,2e-05,4.29469]
[1712556012334,89.72,69810.891,0.0,0.96282,2e-05,4.28209]
[1712556017370,89.72,69807.8705,0.0,0.96277,2e-05,4.28695]
[1712556022405,89.72,69808.7703,0.0,0.96278,2e-05,4.28572]
[1712556027400,89.72,69818.179,0.0,0.96294,2e-05,4.27133]
[1712556029452,89.72,69807.6902,0.0,0.96276,2e-05,4.28767]
[1712556034488,89.73,69807.8007,0.0,0.96278,2e-05,4.28475]
[1712556039523,89.73,69815.6127,0.0,0.96291,2e-05,4.27282]
[1712556045400,89.73,69814.936,0.0,0.9629,2e-05,4.27417]
[1712556050600,89.73,69814.2378,0.0,0.96288,2e-05,4.27549]
[1712556055636,89.73,69815.2894,0.0,0.9629,2e-05,4.27411]
[1712556060401,89.73,69824.3488,0.0,0.96305,2e-05,4.26037]
[1712556065705,89.74,69834.8212,0.0,0.96323,2e-05,4.24463]
[1712556069401,89.74,69842.9121,0.0,0.96336,2e-05,4.23261]
[1712556074771,89.74,69840.2382,0.0,0.96331,2e-05,4.23731]
[1712556076782,89.75,69848.2662,0.0,0.96344,2e-05,4.22523]
[1712556081818,89.75,69851.7491,0.0,0.96349,2e-05,4.22061]
[1712556086851,89.76,69855.9524,0.0,0.96355,2e-05,4.215]
[1712556091887,89.76,69855.2453,0.0,0.96356,2e-05,4.21395]
[1712556095916,89.77,69846.9003,0.0,0.96341,2e-05,4.22731]
[1712556098937,89.77,69833.6437,0.0,0.96318,2e-05,4.24807]
[1712556103970,89.77,69838.2647,0.0,0.96325,2e-05,4.24143]
[1712556105985,89.77,69848.8326,0.0,0.96343,2e-05,4.22549]
[1712556111020,89.78,69850.2068,0.0,0.96345,2e-05,4.22404]
[1712556116057,89.78,69855.4302,0.0,0.96353,2e-05,4.21668]
[1712556121090,89.79,69854.0043,0.0,0.9635,2e-05,4.21957]
[1712556123104,89.79,69862.9219,0.0,0.96364,2e-05,4.20618]
[1712556128140,89.8,69863.7952,0.0,0.96365,2e-05,4.20566]
[1712556130154,89.8,69872.0025,0.0,0.96378,2e-05,4.19344]
[1712556135187,89.8,69876.1347,0.0,0.96384,2e-05,4.18805]
[1712556140224,89.81,69878.1823,0.0,0.96387,2e-05,4.18588]
[1712556145258,89.82,69878.4643,0.0,0.96386,2e-05,4.18641]
[1712556150295,89.82,69877.258,0.0,0.96383,2e-05,4.18918]
[1712556155329,89.83,69875.4568,0.0,0.96381,2e-05,4.19]
[1712556160364,89.84,69873.5785,0.0,0.96377,2e-05,4.19377]
[1712556165399,89.84,69877.941,0.0,0.96384,2e-05,4.18802]
[1712556171400,89.85,69878.5049,0.0,0.96383,2e-05,4.18828]
[1712556176484,89.86,69876.9531,0.0,0.9638,2e-05,4.19157]
[1712556181521,89.86,69876.0578,0.0,0.96377,2e-05,4.19383]
[1712556186554,89.87,69878.338,0.0,0.9638,2e-05,4.19123]
[1712556191590,89.88,69879.0946,0.0,0.96381,2e-05,4.19098]
[1712556196624,89.88,69879.4955,0.0,0.9638,2e-05,4.19127]
[1712556202668,89.89,69881.7852,0.0,0.96383,2e-05,4.18886]
[1712556207701,89.9,69884.7717,0.0,0.96387,2e-05,4.18525]
[1712556212736,89.9,69886.6658,0.0,0.96391,2e-05,4.18046]
[1712556217771,89.91,69886.5292,0.0,0.9639,2e-05,4.18164]
[1712556219400,89.91,69895.8718,0.0,0.96405,2e-05,4.16784]
[1712556224822,89.92,69895.3448,0.0,0.96403,2e-05,4.16973]
[1712556229857,89.93,69901.2663,0.0,0.96412,2e-05,4.16184]
[1712556234891,89.94,69898.7701,0.0,0.96407,2e-05,4.16674]
[1712556239926,89.94,69900.06,0.0,0.96408,2e-05,4.16587]
[1712556244962,89.95,69900.5777,0.0,0.96407,2e-05,4.16619]
[1712556249995,89.96,69898.7484,0.0,0.96403,2e-05,4.17003]
[1712556255031,89.97,69899.153,0.0,0.96403,2e-05,4.17048]
[1712556261073,89.97,69899.3228,0.0,0.96402,2e-05,4.17147]
[1712556266108,89.98,69898.178,0.0,0.96399,2e-05,4.17424]
[1712556271144,89.99,69897.5648,0.0,0.96399,2e-05,4.17331]
[1712556276400,90.0,69898.1411,0.0,0.96399,2e-05,4.17365]
[1712556282220,90.01,69896.9923,0.0,0.96395,2e-05,4.1766]
[1712556287256,90.01,69894.8649,0.0,0.96391,2e-05,4.18082]
[1712556292291,90.02,69896.033,0.0,0.96392,2e-05,4.18011]
[1712556297325,90.03,69896.8943,0.0,0.96392,2e-05,4.17987]
[1712556302360,90.03,69897.3898,0.0,0.96392,2e-05,4.18019]
[1712556307396,90.04,69902.7995,0.0,0.964,2e-05,4.17304]
[1712556312400,90.05,69902.2698,0.0,0.96397,2e-05,4.17495]
[1712556317466,90.06,69905.0849,0.0,0.96401,2e-05,4.17179]
[1712556322500,90.06,69904.124,0.0,0.96398,2e-05,4.17436]
[1712556327536,90.07,69904.4222,0.0,0.96398,2e-05,4.17501]
[1712556332570,90.08,69905.4946,0.0,0.964,2e-05,4.17162]
[1712556337606,90.09,69899.9486,0.0,0.9639,2e-05,4.18113]
[1712556342400,90.09,69891.8148,0.0,0.96375,2e-05,4.19452]
[1712556347682,90.1,69878.9869,0.0,0.96353,2e-05,4.21487]
[1712556352716,90.1,69878.5604,0.0,0.96352,2e-05,4.21616]
[1712556357400,90.11,69865.6471,0.0,0.96329,2e-05,4.23653]
[1712556360771,90.11,69857.6674,0.0,0.96316,2e-05,4.24902]
[1712556364800,90.11,69844.7875,0.0,0.96294,2e-05,4.26908]
[1712556368829,90.11,69834.1473,0.0,0.96275,2e-05,4.28561]
[1712556369400,90.11,69817.7034,0.0,0.96247,2e-05,4.31108]
[1712556372402,90.11,69827.5077,0.0,0.96264,2e-05,4.29576]
[1712556374870,90.11,69837.5166,0.0,0.96281,2e-05,4.28029]
[1712556378400,90.11,69846.0754,0.0,0.96296,2e-05,4.26717]
[1712556383933,90.11,69843.907,0.0,0.96292,2e-05,4.27072]
[1712556385946,90.11,69855.0677,0.0,0.96311,2e-05,4.25362]
[1712556390982,90.12,69856.6936,0.0,0.96313,2e-05,4.25146]
[1712556396017,90.12,69854.7866,0.0,0.96312,2e-05,4.25187]
[1712556401053,90.12,69856.9712,0.0,0.96315,2e-05,4.24883]
[1712556406086,90.12,69860.3448,0.0,0.9632,2e-05,4.24402]
[1712556411121,90.13,69861.0363,0.0,0.96321,2e-05,4.24336]
[1712556411400,90.13,69871.6392,0.0,0.96339,2e-05,4.22719]
[1712556417163,90.13,69873.2165,0.0,0.96341,2e-05,4.22533]
[1712556422198,90.13,69873.2404,0.0,0.9634,2e-05,4.22584]
[1712556427233,90.14,69873.0149,0.0,0.96339,2e-05,4.22673]
[1712556432269,90.14,69872.1109,0.0,0.96337,2e-05,4.22864]
[1712556437304,90.15,69870.9832,0.0,0.96335,2e-05,4.23087]
[1712556439318,90.15,69859.6484,0.0,0.96316,2e-05,4.24844]
[1712556441400,90.15,69850.7881,0.0,0.963,2e-05,4.26226]
[1712556447400,90.15,69849.8649,0.0,0.96298,2e-05,4.26398]
[1712556451402,90.15,69839.0282,0.0,0.96282,2e-05,4.27794]
[1712556456400,90.15,69830.2352,0.0,0.96267,2e-05,4.29161]
[1712556460465,90.15,69819.0814,0.0,0.96248,2e-05,4.30884]
[1712556465500,90.15,69815.5904,0.0,0.96243,2e-05,4.31369]
[1712556470535,90.13,69814.6232,0.0,0.96243,2e-05,4.31335]
[1712556475571,90.13,69806.8608,0.0,0.9623,2e-05,4.32516]
[1712556480605,90.13,69810.4539,0.0,0.96236,2e-05,4.31932]
[1712556485640,90.13,69793.5389,0.0,0.96207,2e-05,4.34542]
[1712556490677,90.12,69789.3404,0.0,0.962,2e-05,4.35148]
[1712556491683,90.12,69780.117,0.0,0.96185,2e-05,4.3658]
[1712556492691,90.12,69768.1501,0.0,0.96164,2e-05,4.38446]
[1712556497724,90.12,69763.7722,0.0,0.96157,2e-05,4.39067]
[1712556501753,90.11,69775.5222,0.0,0.96178,2e-05,4.37163]
[1712556506788,90.11,69778.3789,0.0,0.96184,2e-05,4.36649]
[1712556511831,90.11,69774.7134,0.0,0.9618,2e-05,4.36866]
[1712556516867,90.1,69771.9175,0.0,0.96176,2e-05,4.37238]
[1712556521904,90.1,69779.3563,0.0,0.9619,2e-05,4.36009]
[1712556523917,90.1,69789.5958,0.0,0.96208,2e-05,4.34386]
[1712556528953,90.09,69789.8709,0.0,0.96209,2e-05,4.34299]
[1712556533987,90.09,69793.971,0.0,0.96216,2e-05,4.33617]
[1712556539021,90.09,69794.2326,0.0,0.96217,2e-05,4.33539]
[1712556544057,90.08,69792.735,0.0,0.96215,2e-05,4.33736]
[1712556549091,90.08,69795.3936,0.0,0.9622,2e-05,4.33284]
[1712556554126,90.08,69795.6205,0.0,0.96221,2e-05,4.33215]
[1712556559160,90.08,69790.5954,0.0,0.96212,2e-05,4.33962]
[1712556564196,90.07,69788.3799,0.0,0.96209,2e-05,4.34266]
[1712556569232,90.07,69790.4685,0.0,0.96213,2e-05,4.339]
[1712556574266,90.07,69791.487,0.0,0.96218,2e-05,4.33411]
[1712556578295,90.07,69800.6071,0.0,0.96234,2e-05,4.31965]
[1712556583330,90.07,69805.8584,0.0,0.96243,2e-05,4.31129]
[1712556588365,90.07,69805.259,0.0,0.96242,2e-05,4.31205]
[1712556593400,90.06,69804.9206,0.0,0.96242,2e-05,4.3124]
[1712556598435,90.06,69803.8229,0.0,0.9624,2e-05,4.31393]
[1712556603471,90.06,69798.6535,0.0,0.96231,2e-05,4.32176]
[1712556608505,90.06,69801.9639,0.0,0.96237,2e-05,4.3164]
[1712556613541,90.06,69806.5766,0.0,0.96245,2e-05,4.30901]
[1712556619583,90.06,69805.7015,0.0,0.96244,2e-05,4.31019]
[1712556622604,90.06,69817.339,0.0,0.96264,2e-05,4.29207]
[1712556627642,90.06,69823.0065,0.0,0.96274,2e-05,4.2833]
[1712556628646,90.06,69834.4481,0.0,0.96293,2e-05,4.26568]
[1712556634687,90.06,69836.1567,0.0,0.96298,2e-05,4.26044]
[1712556639721,90.06,69839.3624,0.0,0.96303,2e-05,4.25578]
[1712556644758,90.06,69838.4914,0.0,0.96302,2e-05,4.25742]
[1712556649808,90.07,69838.5811,0.0,0.96302,2e-05,4.25756]
[1712556654827,90.07,69837.4616,0.0,0.96299,2e-05,4.25956]
[1712556659861,90.07,69842.1822,0.0,0.96307,2e-05,4.25255]
[1712556664898,90.07,69846.8814,0.0,0.96315,2e-05,4.24567]
[1712556669932,90.07,69845.1626,0.0,0.96311,2e-05,4.24869]
[1712556674975,90.08,69853.8758,0.0,0.96326,2e-05,4.23568]
[1712556680013,90.08,69856.8995,0.0,0.9633,2e-05,4.23151]
[1712556685046,90.08,69859.1452,0.0,0.96334,2e-05,4.22858]
[1712556690082,90.09,69858.6103,0.0,0.96332,2e-05,4.22992]
[1712556695117,90.09,69854.1465,0.0,0.96326,2e-05,4.23438]
[1712556698138,90.09,69844.7141,0.0,0.9631,2e-05,4.24913]
[1712556703173,90.09,69843.2789,0.0,0.96307,2e-05,4.25169]
[1712556708209,90.1,69844.131,0.0,0.96308,2e-05,4.2507]
[1712556713242,90.1,69846.0367,0.0,0.96311,2e-05,4.2481]
[1712556716264,90.1,69837.4152,0.0,0.96296,2e-05,4.26158]
[1712556717273,90.1,69824.7966,0.0,0.96275,2e-05,4.2811]
[1712556722306,90.1,69831.1255,0.0,0.96286,2e-05,4.27145]
[1712556727341,90.1,69833.1994,0.0,0.96289,2e-05,4.26841]
[1712556732375,90.1,69833.8405,0.0,0.9629,2e-05,4.26765]
[1712556738400,90.11,69835.297,0.0,0.96292,2e-05,4.26564]
[1712556743453,90.11,69836.2365,0.0,0.96293,2e-05,4.2644]
[1712556748489,90.11,69836.4797,0.0,0.96294,2e-05,4.26424]
[1712556753524,90.11,69831.8711,0.0,0.96288,2e-05,4.26863]
[1712556757551,90.11,69823.4395,0.0,0.96273,2e-05,4.28175]
[1712556762587,90.11,69821.7915,0.0,0.9627,2e-05,4.28434]
[1712556768400,90.11,69823.767,0.0,0.96274,2e-05,4.28135]
[1712556773664,90.11,69821.2317,0.0,0.96269,2e-05,4.28534]
[1712556775678,90.11,69812.6534,0.0,0.96255,2e-05,4.29861]
[1712556780713,90.11,69814.2305,0.0,0.96257,2e-05,4.29606]
[1712556781722,90.11,69806.0441,0.0,0.96243,2e-05,4.30875]
[1712556786755,90.11,69805.3652,0.0,0.96242,2e-05,4.30964]
[1712556792400,90.11,69806.1164,0.0,0.96244,2e-05,4.30831]
[1712556797834,90.11,69805.8077,0.0,0.96244,2e-05,4.3086]
[1712556802867,90.11,69806.0989,0.0,0.96244,2e-05,4.30799]
[1712556807902,90.11,69812.2246,0.0,0.96255,2e-05,4.29835]
[1712556812938,90.11,69815.1643,0.0,0.96262,2e-05,4.29082]
[1712556817971,90.11,69815.5609,0.0,0.96263,2e-05,4.2902]
[1712556823008,90.11,69825.2286,0.0,0.9628,2e-05,4.27526]
[1712556828042,90.11,69832.4014,0.0,0.96292,2e-05,4.26434]
[1712556833077,90.11,69838.0692,0.0,0.96301,2e-05,4.25585]
[1712556838113,90.11,69834.6852,0.0,0.96295,2e-05,4.26133]
[1712556843157,90.11,69835.5702,0.0,0.96296,2e-05,4.26018]
[1712556848193,90.11,69837.8626,0.0,0.963,2e-05,4.25691]
[1712556853226,90.12,69841.699,0.0,0.96306,2e-05,4.25128]
[1712556858262,90.12,69840.9929,0.0,0.96305,2e-05,4.25268]
[1712556863299,90.12,69837.649,0.0,0.96299,2e-05,4.25813]
[1712556870346,90.12,69837.4591,0.0,0.96298,2e-05,4.25878]
[1712556875382,90.12,69837.5796,0.0,0.963,2e-05,4.25595]
[1712556880418,90.13,69837.6004,0.0,0.963,2e-05,4.25619]
[1712556885452,90.13,69835.8617,0.0,0.96297,2e-05,4.25913]
[1712556890486,90.13,69831.2774,0.0,0.96289,2e-05,4.26641]
[1712556895521,90.13,69832.1549,0.0,0.9629,2e-05,4.26524]
[1712556900558,90.13,69830.9674,0.0,0.96288,2e-05,4.26726]
[1712556905592,90.13,69835.3735,0.0,0.96295,2e-05,4.26067]
[1712556910627,90.13,69838.441,0.0,0.963,2e-05,4.25619]
[1712556917676,90.14,69836.7604,0.0,0.96297,2e-05,4.25914]
[1712556922711,90.14,69836.3743,0.0,0.96296,2e-05,4.25997]
[1712556925733,90.14,69822.9422,0.0,0.96273,2e-05,4.28083]
[1712556930769,90.14,69823.8837,0.0,0.96274,2e-05,4.27944]
[1712556932783,90.14,69814.9502,0.0,0.96261,2e-05,4.29036]
[1712556937818,90.14,69813.1551,0.0,0.96258,2e-05,4.2931]
[1712556941845,90.14,69823.8648,0.0,0.96277,2e-05,4.27652]
[1712556946880,90.14,69828.3969,0.0,0.96284,2e-05,4.26966]
[1712556951916,90.14,69828.8974,0.0,0.96285,2e-05,4.26904]
[1712556956950,90.14,69824.363,0.0,0.96277,2e-05,4.27616]
[1712556961986,90.14,69830.8711,0.0,0.96288,2e-05,4.26623]
[1712556967020,90.14,69830.3579,0.0,0.96287,2e-05,4.26717]
[1712556972055,90.15,69824.5353,0.0,0.96277,2e-05,4.27629]
[1712556977095,90.15,69824.7957,0.0,0.96277,2e-05,4.27598]
[1712556982126,90.15,69826.275,0.0,0.9628,2e-05,4.2738]
[1712556987162,90.15,69829.5323,0.0,0.96285,2e-05,4.2689]
[1712556988168,90.15,69837.7886,0.0,0.96299,2e-05,4.25621]
[1712556991188,90.15,69827.2699,0.0,0.96283,2e-05,4.26965]
[1712556996224,90.15,69829.5428,0.0,0.96287,2e-05,4.26629]
[1712557001258,90.15,69833.8643,0.0,0.96294,2e-05,4.25984]
[1712557006294,90.15,69835.5046,0.0,0.96297,2e-05,4.25755]
[1712557011333,90.15,69835.5487,0.0,0.96297,2e-05,4.25773]
[1712557016369,90.16,69838.8658,0.0,0.96302,2e-05,4.25289]
[1712557021403,90.16,69837.7066,0.0,0.963,2e-05,4.25495]
[1712557026438,90.16,69838.8303,0.0,0.96301,2e-05,4.25346]
[1712557031475,90.16,69842.8623,0.0,0.96308,2e-05,4.24756]
[1712557036508,90.16,69837.3299,0.0,0.96298,2e-05,4.25637]
[1712557041545,90.17,69835.261,0.0,0.96294,2e-05,4.2598]
[1712557046580,90.17,69830.5747,0.0,0.96286,2e-05,4.26723]
[1712557051613,90.17,69829.9259,0.0,0.96287,2e-05,4.26549]
[1712557056649,90.17,69828.9326,0.0,0.96285,2e-05,4.26719]
[1712557062401,90.17,69829.8058,0.0,0.96287,2e-05,4.26604]
[1712557066718,90.17,69816.0256,0.0,0.96263,2e-05,4.28746]
[1712557071752,90.17,69809.1493,0.0,0.96251,2e-05,4.29806]
[1712557076788,90.17,69799.8273,0.0,0.96235,2e-05,4.31243]
[1712557081825,90.17,69802.8199,0.0,0.96241,2e-05,4.30758]
[1712557083400,90.17,69791.3899,0.0,0.96221,2e-05,4.3253]
[1712557088873,90.17,69786.1929,0.0,0.96212,2e-05,4.33313]
[1712557093909,90.16,69785.8515,0.0,0.96212,2e-05,4.33331]
[1712557098945,90.16,69790.4027,0.0,0.9622,2e-05,4.32584]
[1712557103978,90.16,69792.3763,0.0,0.96224,2e-05,4.32245]
[1712557108008,90.16,69779.7328,0.0,0.96202,2e-05,4.34183]
[1712557113050,90.15,69778.2785,0.0,0.96203,2e-05,4.34071]
[1712557118077,90.15,69777.3596,0.0,0.96202,2e-05,4.34168]
[1712557123111,90.15,69781.9129,0.0,0.9621,2e-05,4.33416]
[1712557128147,90.14,69780.0047,0.0,0.96207,2e-05,4.33673]
[1712557133181,90.14,69779.2829,0.0,0.96206,2e-05,4.33744]
[1712557138216,90.14,69783.9192,0.0,0.96215,2e-05,4.32982]
[1712557143252,90.14,69785.0132,0.0,0.96217,2e-05,4.32776]
[1712557148287,90.13,69785.8212,0.0,0.96219,2e-05,4.32616]
[1712557153322,90.13,69787.2539,0.0,0.96222,2e-05,4.32367]
[1712557158356,90.13,69782.1853,0.0,0.96213,2e-05,4.33119]
[1712557163391,90.13,69779.6725,0.0,0.96209,2e-05,4.33472]
[1712557168427,90.12,69781.9389,0.0,0.96214,2e-05,4.33082]
[1712557173462,90.12,69783.7498,0.0,0.96219,2e-05,4.32471]
[1712557178502,90.12,69783.479,0.0,0.96219,2e-05,4.32481]
[1712557183536,90.12,69782.2988,0.0,0.96218,2e-05,4.32633]
[1712557188573,90.12,69783.4635,0.0,0.9622,2e-05,4.3242]
[1712557193608,90.11,69783.0229,0.0,0.9622,2e-05,4.32457]
[1712557198643,90.11,69783.2523,0.0,0.9622,2e-05,4.32391]
[1712557203677,90.11,69787.4807,0.0,0.96228,2e-05,4.31703]
[1712557206400,90.11,69795.7618,0.0,0.96242,2e-05,4.30402]
[1712557209400,90.11,69785.3058,0.0,0.96224,2e-05,4.32018]
[1712557214754,90.11,69783.0296,0.0,0.96221,2e-05,4.32344]
[1712557219789,90.1,69783.5541,0.0,0.96222,2e-05,4.32233]
[1712557224824,90.1,69784.7834,0.0,0.96224,2e-05,4.32013]
[1712557229860,90.1,69787.4358,0.0,0.96229,2e-05,4.31574]
[1712557234896,90.1,69789.6307,0.0,0.96236,2e-05,4.30919]
[1712557239929,90.1,69790.4642,0.0,0.96237,2e-05,4.30772]
[1712557244965,90.1,69792.5106,0.0,0.96241,2e-05,4.30441]
[1712557249999,90.1,69790.8903,0.0,0.96238,2e-05,4.30675]
[1712557254027,90.1,69799.0068,0.0,0.96252,2e-05,4.29405]
[1712557259062,90.09,69799.6934,0.0,0.96254,2e-05,4.29293]
[1712557264097,90.09,69802.2192,0.0,0.96258,2e-05,4.28898]
[1712557269132,90.1,69810.5304,0.0,0.96272,2e-05,4.27615]
[1712557274168,90.1,69809.9007,0.0,0.96271,2e-05,4.27724]
[1712557279202,90.1,69810.4534,0.0,0.96272,2e-05,4.27647]
[1712557284238,90.1,69807.8811,0.0,0.96267,2e-05,4.28053]
[1712557289273,90.1,69801.9854,0.0,0.96257,2e-05,4.28968]
[1712557294312,90.1,69806.6779,0.0,0.96268,2e-05,4.2795]
[1712557299345,90.1,69808.919,0.0,0.96271,2e-05,4.27611]
[1712557304381,90.1,69809.2589,0.0,0.96272,2e-05,4.27568]
[1712557309416,90.1,69812.8294,0.0,0.96278,2e-05,4.27024]
[1712557314452,90.1,69812.4317,0.0,0.96277,2e-05,4.27099]
[1712557319486,90.1,69813.8573,0.0,0.96279,2e-05,4.26894]
[1712557324523,90.1,69813.2524,0.0,0.96278,2e-05,4.27002]
[1712557329556,90.1,69814.6665,0.0,0.96281,2e-05,4.26798]
[1712557334593,90.1,69814.406,0.0,0.9628,2e-05,4.26854]
[1712557339627,90.11,69813.5392,0.0,0.96278,2e-05,4.27003]
[1712557344673,90.11,69814.9434,0.0,0.96281,2e-05,4.26801]
[1712557350400,90.11,69813.9666,0.0,0.96279,2e-05,4.2697]
[1712557355748,90.11,69809.9741,0.0,0.96274,2e-05,4.27308]
[1712557360785,90.11,69811.893,0.0,0.96277,2e-05,4.27023]
[1712557362400,90.11,69820.5453,0.0,0.96292,2e-05,4.25693]
[1712557367832,90.11,69817.6758,0.0,0.96287,2e-05,4.26158]
[1712557372867,90.11,69817.3368,0.0,0.96286,2e-05,4.26231]
[1712557377902,90.11,69818.0794,0.0,0.96287,2e-05,4.26137]
[1712557379916,90.11,69806.4735,0.0,0.96267,2e-05,4.27938]
[1712557385958,90.11,69806.0166,0.0,0.96266,2e-05,4.28014]
[1712557390993,90.11,69804.0151,0.0,0.96263,2e-05,4.28326]
[1712557396028,90.11,69806.3421,0.0,0.96267,2e-05,4.27971]
[1712557401064,90.12,69807.5805,0.0,0.96269,2e-05,4.27786]
[1712557406100,90.12,69808.8474,0.0,0.96271,2e-05,4.27597]
[1712557411134,90.12,69810.2734,0.0,0.96276,2e-05,4.27095]
[1712557416400,90.12,69810.9649,0.0,0.96277,2e-05,4.27003]
[1712557422211,90.12,69811.6704,0.0,0.96278,2e-05,4.26908]
[1712557427245,90.12,69811.095,0.0,0.96277,2e-05,4.27011]
[1712557432280,90.12,69809.7392,0.0,0.96274,2e-05,4.27233]
[1712557437400,90.12,69811.034,0.0,0.96276,2e-05,4.27047]
[1712557443358,90.12,69811.9901,0.0,0.96278,2e-05,4.26915]
[1712557448394,90.12,69812.1347,0.0,0.96278,2e-05,4.26903]
[1712557453428,90.13,69818.449,0.0,0.96288,2e-05,4.25952]
[1712557458462,90.13,69817.612,0.0,0.96287,2e-05,4.26103]
[1712557463498,90.13,69816.9008,0.0,0.96285,2e-05,4.26233]
[1712557468533,90.13,69817.9301,0.0,0.96287,2e-05,4.26094]
[1712557473567,90.13,69817.804,0.0,0.96289,2e-05,4.25843]
[1712557478602,90.13,69818.3126,0.0,0.96289,2e-05,4.25788]
[1712557483639,90.13,69818.2211,0.0,0.96289,2e-05,4.25824]
[1712557488673,90.14,69819.3054,0.0,0.9629,2e-05,4.2568]
[1712557493708,90.14,69819.7283,0.0,0.96291,2e-05,4.25639]
[1712557498745,90.14,69819.8511,0.0,0.96291,2e-05,4.25644]
[1712557503779,90.14,69819.6853,0.0,0.9629,2e-05,4.25693]
[1712557508815,90.14,69819.3996,0.0,0.9629,2e-05,4.25761]
[1712557513856,90.14,69819.4832,0.0,0.9629,2e-05,4.25771]
[1712557519896,90.15,69819.4854,0.0,0.96289,2e-05,4.25798]
[1712557522918,90.15,69798.943,0.0,0.96254,2e-05,4.28985]
[1712557527951,90.15,69804.2763,0.0,0.96263,2e-05,4.2816]
[1712557532989,90.15,69803.5436,0.0,0.96264,2e-05,4.27984]
[1712557538022,90.15,69801.9423,0.0,0.96261,2e-05,4.28233]
[1712557543057,90.15,69802.4858,0.0,0.96262,2e-05,4.28151]
[1712557548095,90.15,69798.6967,0.0,0.96256,2e-05,4.28735]
[1712557553128,90.15,69795.8083,0.0,0.96251,2e-05,4.29179]
[1712557558163,90.15,69795.0557,0.0,0.9625,2e-05,4.2929]
[1712557563199,90.15,69795.4011,0.0,0.9625,2e-05,4.2923]
[1712557568233,90.14,69795.929,0.0,0.96251,2e-05,4.29143]
[1712557573268,90.14,69794.5324,0.0,0.96249,2e-05,4.29353]
[1712557578304,90.14,69795.1765,0.0,0.9625,2e-05,4.29245]
[1712557583338,90.14,69794.051,0.0,0.96248,2e-05,4.29413]
[1712557588373,90.14,69795.1312,0.0,0.9625,2e-05,4.29236]
[1712557593400,90.14,69808.6044,0.0,0.96276,2e-05,4.26854]
[1712557598443,90.14,69813.2774,0.0,0.96284,2e-05,4.26148]
[1712557603478,90.15,69816.8358,0.0,0.96289,2e-05,4.25619]
[1712557608515,90.15,69818.793,0.0,0.96293,2e-05,4.25342]
[1712557613550,90.15,69818.374,0.0,0.96291,2e-05,4.25437]
[1712557618585,90.15,69818.2467,0.0,0.96291,2e-05,4.25481]
[1712557623621,90.15,69818.3201,0.0,0.96291,2e-05,4.25494]
[1712557628656,90.15,69815.7786,0.0,0.96286,2e-05,4.2591]
[1712557633690,90.16,69816.0772,0.0,0.96287,2e-05,4.25885]
[1712557638725,90.16,69816.9325,0.0,0.96288,2e-05,4.25775]
[1712557643761,90.16,69817.0931,0.0,0.96288,2e-05,4.25772]
[1712557648798,90.16,69817.9532,0.0,0.96289,2e-05,4.25662]
[1712557653832,90.16,69817.5384,0.0,0.9629,2e-05,4.25458]
[1712557658869,90.16,69821.7815,0.0,0.96297,2e-05,4.24833]
[1712557663904,90.17,69820.2679,0.0,0.96294,2e-05,4.25094]
[1712557668939,90.17,69821.3243,0.0,0.96296,2e-05,4.24959]
[1712557673974,90.17,69823.0399,0.0,0.96299,2e-05,4.24723]
[1712557679017,90.17,69820.9455,0.0,0.96295,2e-05,4.25073]
[1712557684053,90.17,69821.0865,0.0,0.96295,2e-05,4.25078]
[1712557689091,90.18,69821.0519,0.0,0.96294,2e-05,4.2511]
[1712557694124,90.18,69821.2925,0.0,0.96294,2e-05,4.251]
[1712557701400,90.18,69822.202,0.0,0.96296,2e-05,4.24998]
[1712557707400,90.18,69822.2412,0.0,0.96295,2e-05,4.25025]
[1712557713400,90.18,69822.2753,0.0,0.96297,2e-05,4.24762]
[1712557719300,90.19,69822.3043,0.0,0.96297,2e-05,4.24791]
[1712557725400,90.19,69822.3233,0.0,0.96297,2e-05,4.24822]
[1712557731401,90.19,69822.3473,0.0,0.96296,2e-05,4.24853]
[1712557737401,90.19,69822.581,0.0,0.96296,2e-05,4.24851]
[1712557739444,90.19,69833.2406,0.0,0.96315,2e-05,4.23224]
[1712557740400,90.2,69843.1211,0.0,0.96331,2e-05,4.21717]
[1712557746400,90.2,69843.5548,0.0,0.96331,2e-05,4.21715]
[1712557751527,90.2,69843.254,0.0,0.9633,2e-05,4.21815]
[1712557756561,90.21,69845.8631,0.0,0.96334,2e-05,4.21469]
[1712557758400,90.21,69855.0774,0.0,0.96349,2e-05,4.20084]
[1712557764400,90.21,69854.9192,0.0,0.96348,2e-05,4.2019]
[1712557770400,90.22,69855.141,0.0,0.96348,2e-05,4.20236]
[1712557776400,90.23,69855.8277,0.0,0.9635,2e-05,4.19922]
[1712557782400,90.23,69856.2934,0.0,0.9635,2e-05,4.19933]
[1712557788400,90.24,69856.7032,0.0,0.9635,2e-05,4.19952]
[1712557794400,90.24,69858.4968,0.0,0.96352,2e-05,4.1976]
[1712557795835,90.25,69870.2175,0.0,0.96372,2e-05,4.18003]
[1712557800870,90.25,69867.3863,0.0,0.96366,2e-05,4.18515]
[1712557805904,90.26,69869.7651,0.0,0.96369,2e-05,4.18233]
[1712557812400,90.26,69871.3001,0.0,0.96371,2e-05,4.18099]
[1712557817989,90.27,69872.7143,0.0,0.96372,2e-05,4.17984]
[1712557822018,90.27,69854.0431,0.0,0.9634,2e-05,4.20896]
[1712557824032,90.28,69844.0624,0.0,0.96323,2e-05,4.22445]
[1712557829067,90.28,69841.8059,0.0,0.96318,2e-05,4.22834]
[1712557834101,90.28,69839.5143,0.0,0.96316,2e-05,4.22936]
[1712557839136,90.28,69840.1717,0.0,0.96317,2e-05,4.22877]
[1712557844182,90.29,69842.4672,0.0,0.96321,2e-05,4.22569]
[1712557849231,90.29,69842.7214,0.0,0.96321,2e-05,4.22575]
[1712557854265,90.29,69843.9404,0.0,0.96322,2e-05,4.22432]
[1712557860310,90.3,69843.1393,0.0,0.9632,2e-05,4.22608]
[1712557865343,90.3,69848.5452,0.0,0.96329,2e-05,4.21829]
[1712557870378,90.3,69849.4934,0.0,0.9633,2e-05,4.21736]
[1712557875400,90.31,69849.3412,0.0,0.96329,2e-05,4.2181]
[1712557880452,90.31,69846.019,0.0,0.96323,2e-05,4.22369]
[1712557882467,90.31,69837.5494,0.0,0.96308,2e-05,4.23685]
[1712557887501,90.31,69836.548,0.0,0.96306,2e-05,4.23871]
[1712557893400,90.32,69839.4655,0.0,0.96313,2e-05,4.23176]
[1712557898577,90.32,69839.7752,0.0,0.96313,2e-05,4.23167]
[1712557903612,90.32,69845.0029,0.0,0.96322,2e-05,4.22407]
[1712557908648,90.33,69846.4614,0.0,0.96324,2e-05,4.2223]
[1712557913683,90.33,69840.1361,0.0,0.96312,2e-05,4.23244]
[1712557918717,90.33,69840.5493,0.0,0.96313,2e-05,4.23219]
[1712557924760,90.34,69838.8699,0.0,0.96309,2e-05,4.23519]
[1712557929795,90.34,69839.4188,0.0,0.9631,2e-05,4.23471]
[1712557934830,90.34,69838.3821,0.0,0.96308,2e-05,4.23665]
[1712557940871,90.34,69840.3208,0.0,0.96311,2e-05,4.2341]
[1712557945907,90.35,69836.8315,0.0,0.96304,2e-05,4.23988]
[1712557950940,90.35,69836.039,0.0,0.96303,2e-05,4.2414]
[1712557955977,90.35,69835.1167,0.0,0.96303,2e-05,4.24021]
[1712557961010,90.35,69835.155,0.0,0.96303,2e-05,4.24046]
[1712557968062,90.36,69836.3212,0.0,0.96304,2e-05,4.23911]
[1712557974400,90.36,69834.5634,0.0,0.96301,2e-05,4.24217]
[1712557980143,90.36,69834.5222,0.0,0.96301,2e-05,4.24258]
[1712557985181,90.36,69838.3837,0.0,0.96307,2e-05,4.23697]
[1712557990214,90.37,69837.7948,0.0,0.96305,2e-05,4.2382]
[1712557995250,90.37,69838.2655,0.0,0.96306,2e-05,4.23781]
[1712558000285,90.37,69839.4062,0.0,0.96307,2e-05,4.23639]
[1712558005319,90.37,69833.5694,0.0,0.96297,2e-05,4.24563]
[1712558010361,90.37,69836.9974,0.0,0.96303,2e-05,4.24072]
[1712558015395,90.38,69838.0796,0.0,0.96306,2e-05,4.23658]
[1712558020432,90.38,69838.5208,0.0,0.96307,2e-05,4.23634]
[1712558026473,90.38,69837.4724,0.0,0.96304,2e-05,4.23846]
[1712558034400,90.39,69837.4483,0.0,0.96304,2e-05,4.23916]
[1712558039564,90.39,69837.2256,0.0,0.96303,2e-05,4.23992]
[1712558045606,90.39,69837.198,0.0,0.96302,2e-05,4.24045]
[1712558050644,90.4,69836.5361,0.0,0.96301,2e-05,4.24186]
[1712558055680,90.4,69836.2045,0.0,0.963,2e-05,4.24275]
[1712558060711,90.4,69831.2591,0.0,0.96291,2e-05,4.25071]
[1712558067400,90.4,69829.9328,0.0,0.96288,2e-05,4.25312]
[1712558072795,90.41,69833.2884,0.0,0.96296,2e-05,4.24524]
[1712558077831,90.41,69835.675,0.0,0.963,2e-05,4.24185]
[1712558082865,90.41,69836.8067,0.0,0.96301,2e-05,4.24039]
[1712558087900,90.41,69835.469,0.0,0.96299,2e-05,4.24272]
[1712558092935,90.41,69835.1012,0.0,0.96298,2e-05,4.24355]
[1712558098977,90.42,69835.356,0.0,0.96298,2e-05,4.24347]
[1712558106026,90.42,69834.9145,0.0,0.96297,2e-05,4.24451]
[1712558112400,90.42,69834.6787,0.0,0.96296,2e-05,4.24521]
[1712558118110,90.42,69832.8994,0.0,0.96293,2e-05,4.24823]
[1712558123146,90.42,69830.9662,0.0,0.96289,2e-05,4.25141]
[1712558128181,90.43,69829.6687,0.0,0.96287,2e-05,4.25359]
[1712558133215,90.43,69830.677,0.0,0.96291,2e-05,4.24931]
[1712558138251,90.43,69834.1323,0.0,0.96296,2e-05,4.24422]
[1712558144292,90.43,69836.7011,0.0,0.963,2e-05,4.24061]
[1712558149328,90.43,69839.5479,0.0,0.96305,2e-05,4.23655]
[1712558154362,90.44,69845.314,0.0,0.96314,2e-05,4.22806]
[1712558159397,90.44,69841.4158,0.0,0.96307,2e-05,4.23441]
[1712558164434,90.44,69847.0734,0.0,0.96317,2e-05,4.22607]
[1712558170474,90.44,69851.9229,0.0,0.96324,2e-05,4.21916]
[1712558175514,90.45,69850.1471,0.0,0.96321,2e-05,4.22231]
[1712558180547,90.45,69845.6367,0.0,0.96313,2e-05,4.22961]
[1712558185582,90.45,69846.4091,0.0,0.96314,2e-05,4.2288]
[1712558190617,90.45,69851.292,0.0,0.96322,2e-05,4.2217]
[1712558196401,90.46,69850.431,0.0,0.96322,2e-05,4.22063]
[1712558202400,90.46,69849.5661,0.0,0.9632,2e-05,4.22247]
[1712558207740,90.46,69847.8182,0.0,0.96317,2e-05,4.22554]
[1712558212773,90.47,69848.006,0.0,0.96316,2e-05,4.22565]
[1712558217808,90.47,69846.3177,0.0,0.96313,2e-05,4.22862]
[1712558222843,90.47,69845.0004,0.0,0.96311,2e-05,4.231]
[1712558227878,90.47,69839.8726,0.0,0.96301,2e-05,4.23915]
[1712558232912,90.48,69846.3581,0.0,0.96312,2e-05,4.22951]
[1712558237949,90.48,69844.2028,0.0,0.96308,2e-05,4.23316]
[1712558242984,90.48,69840.9757,0.0,0.96302,2e-05,4.2384]
[1712558248018,90.48,69843.8313,0.0,0.96307,2e-05,4.23433]
[1712558253054,90.49,69850.7804,0.0,0.96321,2e-05,4.22113]
[1712558258091,90.49,69845.0268,0.0,0.9631,2e-05,4.23035]
[1712558265400,90.49,69846.0319,0.0,0.96312,2e-05,4.22937]
[1712558271179,90.5,69846.7963,0.0,0.96312,2e-05,4.22855]
[1712558276214,90.5,69847.0203,0.0,0.96312,2e-05,4.22857]
[1712558281253,90.5,69851.4088,0.0,0.96319,2e-05,4.22228]
[1712558286290,90.5,69849.6256,0.0,0.96316,2e-05,4.2254]
[1712558291325,90.51,69849.1029,0.0,0.96315,2e-05,4.22657]
[1712558296359,90.51,69848.3255,0.0,0.96313,2e-05,4.22813]
[1712558298372,90.51,69834.4274,0.0,0.96289,2e-05,4.24957]
[1712558303407,90.51,69827.1144,0.0,0.96277,2e-05,4.26096]
[1712558308442,90.51,69827.2018,0.0,0.96277,2e-05,4.26091]
[1712558313477,90.51,69827.1045,0.0,0.96279,2e-05,4.25822]
[1712558319401,90.51,69829.7861,0.0,0.96283,2e-05,4.25423]
[1712558325400,90.51,69830.7002,0.0,0.96285,2e-05,4.253]
[1712558330601,90.51,69827.2812,0.0,0.96279,2e-05,4.25839]
[1712558335632,90.51,69826.2396,0.0,0.96277,2e-05,4.26008]
[1712558340667,90.52,69824.3146,0.0,0.96273,2e-05,4.26311]
[1712558345707,90.52,69825.2389,0.0,0.96275,2e-05,4.26176]
[1712558350747,90.52,69828.6669,0.0,0.96281,2e-05,4.25659]
[1712558356786,90.52,69824.295,0.0,0.96273,2e-05,4.26342]
[1712558361821,90.52,69826.2144,0.0,0.96276,2e-05,4.26054]
[1712558366856,90.52,69828.3177,0.0,0.9628,2e-05,4.25739]
[1712558371892,90.52,69826.6057,0.0,0.96279,2e-05,4.2572]
[1712558376927,90.52,69826.0341,0.0,0.96278,2e-05,4.25818]
[1712558381962,90.52,69823.6833,0.0,0.96274,2e-05,4.26189]
[1712558386999,90.52,69822.7746,0.0,0.96272,2e-05,4.26335]
[1712558392034,90.52,69823.8303,0.0,0.96274,2e-05,4.26179]
[1712558397070,90.52,69824.9653,0.0,0.96276,2e-05,4.26011]
[1712558402104,90.52,69825.3147,0.0,0.96276,2e-05,4.25966]
[1712558407140,90.52,69826.0187,0.0,0.96277,2e-05,4.25866]
[1712558412400,90.52,69823.893,0.0,0.96274,2e-05,4.26203]
[1712558418216,90.52,69824.2281,0.0,0.96274,2e-05,4.26158]
[1712558423251,90.52,69823.9079,0.0,0.96274,2e-05,4.26214]
[1712558426272,90.52,69813.6709,0.0,0.96256,2e-05,4.27793]
[1712558431307,90.52,69815.0832,0.0,0.96261,2e-05,4.27275]
[1712558434327,90.52,69823.3349,0.0,0.96275,2e-05,4.26003]
[1712558439400,90.52,69815.9479,0.0,0.96262,2e-05,4.27145]
[1712558445400,90.52,69809.1663,0.0,0.96251,2e-05,4.28185]
[1712558450439,90.52,69805.6079,0.0,0.96245,2e-05,4.28718]
[1712558455474,90.52,69806.0423,0.0,0.96246,2e-05,4.28636]
[1712558460508,90.52,69799.7659,0.0,0.96235,2e-05,4.29588]
[1712558463530,90.52,69788.1798,0.0,0.96215,2e-05,4.31371]
[1712558468565,90.52,69781.4457,0.0,0.96204,2e-05,4.32388]
[1712558469574,90.52,69769.5136,0.0,0.96183,2e-05,4.34239]
[1712558471586,90.51,69756.989,0.0,0.96161,2e-05,4.36169]
[1712558472595,90.51,69769.3505,0.0,0.96183,2e-05,4.34223]
[1712558477628,90.51,69776.4095,0.0,0.96196,2e-05,4.3307]
[1712558482662,90.51,69781.0453,0.0,0.96205,2e-05,4.32303]
[1712558487698,90.5,69784.2153,0.0,0.96211,2e-05,4.31767]
[1712558492733,90.5,69783.6739,0.0,0.96212,2e-05,4.31517]
[1712558497769,90.5,69782.8885,0.0,0.96212,2e-05,4.31601]
[1712558502804,90.5,69782.7042,0.0,0.96212,2e-05,4.31592]
[1712558507847,90.49,69779.4672,0.0,0.96206,2e-05,4.32053]
[1712558512872,90.49,69778.2567,0.0,0.96205,2e-05,4.32198]
[1712558517909,90.49,69777.877,0.0,0.96205,2e-05,4.32213]
[1712558522944,90.48,69777.1727,0.0,0.96204,2e-05,4.32279]
[1712558525965,90.48,69764.946,0.0,0.96183,2e-05,4.34156]
[1712558528985,90.48,69773.035,0.0,0.96197,2e-05,4.32858]
[1712558534020,90.48,69770.9834,0.0,0.96194,2e-05,4.33129]
[1712558539056,90.47,69765.8203,0.0,0.96186,2e-05,4.33881]
[1712558544089,90.47,69763.8447,0.0,0.96183,2e-05,4.34131]
[1712558549125,90.46,69763.9747,0.0,0.96184,2e-05,4.34052]
[1712558554161,90.46,69763.7245,0.0,0.96186,2e-05,4.33738]
[1712558559196,90.46,69761.8988,0.0,0.96184,2e-05,4.33968]
[1712558564230,90.45,69758.5459,0.0,0.96179,2e-05,4.3443]
[1712558569264,90.45,69750.3758,0.0,0.96165,2e-05,4.35646]
[1712558571279,90.45,69761.3295,0.0,0.96184,2e-05,4.33908]
[1712558576313,90.44,69761.4075,0.0,0.96185,2e-05,4.33839]
[1712558581348,90.44,69759.2152,0.0,0.96182,2e-05,4.34125]
[1712558586384,90.43,69762.0439,0.0,0.96188,2e-05,4.33626]
[1712558591419,90.43,69761.2825,0.0,0.96187,2e-05,4.3369]
[1712558596454,90.43,69760.262,0.0,0.96186,2e-05,4.33794]
[1712558601490,90.42,69759.4318,0.0,0.96185,2e-05,4.33868]
[1712558606524,90.42,69758.9664,0.0,0.96185,2e-05,4.33883]
[1712558612568,90.41,69758.8799,0.0,0.96188,2e-05,4.33534]
[1712558619400,90.41,69758.9724,0.0,0.96188,2e-05,4.33445]
[1712558624651,90.4,69758.8615,0.0,0.96189,2e-05,4.334]
[1712558629685,90.4,69760.1364,0.0,0.96192,2e-05,4.3315]
[1712558634721,90.4,69762.2712,0.0,0.96196,2e-05,4.32767]
[1712558639755,90.39,69763.4438,0.0,0.96199,2e-05,4.32539]
[1712558644790,90.39,69763.2867,0.0,0.96199,2e-05,4.32519]
[1712558649826,90.39,69765.4441,0.0,0.96203,2e-05,4.32141]
[1712558655400,90.39,69764.4519,0.0,0.96202,2e-05,4.32253]
[1712558661400,90.38,69763.4891,0.0,0.96201,2e-05,4.32352]
[1712558666945,90.38,69763.4076,0.0,0.96201,2e-05,4.32313]
[1712558671980,90.38,69762.4827,0.0,0.96202,2e-05,4.3212]
[1712558679400,90.37,69762.1915,0.0,0.96202,2e-05,4.32108]
[1712558685077,90.37,69762.2516,0.0,0.96203,2e-05,4.3205]
[1712558691121,90.36,69761.717,0.0,0.96203,2e-05,4.32085]
[1712558696154,90.36,69761.4836,0.0,0.96203,2e-05,4.32081]
[1712558701189,90.36,69763.1698,0.0,0.96206,2e-05,4.3178]
[1712558704213,90.36,69752.3978,0.0,0.96187,2e-05,4.33435]
[1712558709246,90.35,69758.0846,0.0,0.96198,2e-05,4.325]
[1712558714285,90.35,69765.6675,0.0,0.96211,2e-05,4.31278]
[1712558719315,90.35,69769.4391,0.0,0.96218,2e-05,4.30663]
[1712558724350,90.35,69770.8608,0.0,0.96221,2e-05,4.30414]
[1712558729384,90.35,69770.6473,0.0,0.96221,2e-05,4.30421]
[1712558734420,90.34,69774.8871,0.0,0.96231,2e-05,4.29449]
[1712558738447,90.34,69761.3013,0.0,0.96208,2e-05,4.31547]
[1712558739400,90.34,69751.833,0.0,0.96191,2e-05,4.33016]
[1712558744491,90.34,69747.9927,0.0,0.96185,2e-05,4.33562]
[1712558749526,90.34,69749.159,0.0,0.96188,2e-05,4.33328]
[1712558753554,90.33,69741.0262,0.0,0.96174,2e-05,4.34556]
[1712558758589,90.33,69745.6343,0.0,0.96182,2e-05,4.33779]
[1712558763624,90.32,69747.8653,0.0,0.96187,2e-05,4.33378]
[1712558765636,90.32,69758.3261,0.0,0.96205,2e-05,4.31726]
[1712558770672,90.32,69763.4825,0.0,0.96215,2e-05,4.30888]
[1712558775709,90.32,69765.4489,0.0,0.96218,2e-05,4.30554]
[1712558778400,90.32,69775.0428,0.0,0.96235,2e-05,4.29051]
[1712558783762,90.32,69773.9592,0.0,0.96234,2e-05,4.29201]
[1712558788797,90.32,69775.4316,0.0,0.96236,2e-05,4.28958]
[1712558793834,90.32,69775.8048,0.0,0.96239,2e-05,4.28594]
[1712558798870,90.32,69786.5921,0.0,0.96258,2e-05,4.26919]
[1712558801889,90.32,69794.8808,0.0,0.96272,2e-05,4.25643]
[1712558804911,90.32,69806.1359,0.0,0.96292,2e-05,4.23922]
[1712558809946,90.32,69806.9863,0.0,0.96293,2e-05,4.23821]
[1712558814980,90.32,69814.577,0.0,0.96305,2e-05,4.22683]
[1712558820019,90.32,69821.9835,0.0,0.96318,2e-05,4.21587]
[1712558825052,90.33,69822.7379,0.0,0.96318,2e-05,4.21519]
[1712558828072,90.33,69801.9463,0.0,0.96283,2e-05,4.24736]
[1712558833110,90.33,69790.3005,0.0,0.96262,2e-05,4.26553]
[1712558836131,90.33,69799.317,0.0,0.96278,2e-05,4.25163]
[1712558841165,90.33,69804.7392,0.0,0.96287,2e-05,4.24352]
[1712558846199,90.33,69814.0224,0.0,0.96302,2e-05,4.22956]
[1712558851239,90.34,69816.7463,0.0,0.96309,2e-05,4.22285]
[1712558856275,90.34,69830.0587,0.0,0.96331,2e-05,4.20287]
[1712558861309,90.34,69831.7252,0.0,0.96333,2e-05,4.20091]
[1712558867351,90.35,69834.4125,0.0,0.96337,2e-05,4.19753]
[1712558869367,90.35,69802.7795,0.0,0.96283,2e-05,4.2463]
[1712558871379,90.35,69817.4885,0.0,0.96308,2e-05,4.2238]
[1712558874400,90.35,69800.2018,0.0,0.96278,2e-05,4.2506]
[1712558875408,90.35,69757.7906,0.0,0.96205,2e-05,4.31636]
[1712558876413,90.35,69765.7731,0.0,0.96219,2e-05,4.30389]
[1712558881451,90.35,69769.3894,0.0,0.96225,2e-05,4.29813]
[1712558886400,90.35,69779.086,0.0,0.96242,2e-05,4.28291]
[1712558891520,90.35,69781.6753,0.0,0.96247,2e-05,4.27883]
[1712558896555,90.35,69783.7841,0.0,0.9625,2e-05,4.27553]
[1712558901589,90.35,69789.4747,0.0,0.9626,2e-05,4.26674]
[1712558906625,90.35,69790.4634,0.0,0.96262,2e-05,4.26528]
[1712558913400,90.35,69792.0705,0.0,0.96267,2e-05,4.25997]
[1712558918709,90.35,69792.0884,0.0,0.96267,2e-05,4.26004]
[1712558923744,90.35,69791.0368,0.0,0.96265,2e-05,4.26176]
[1712558927772,90.35,69799.0426,0.0,0.96279,2e-05,4.24952]
[1712558932809,90.35,69798.7912,0.0,0.96278,2e-05,4.25009]
[1712558937842,90.36,69799.2198,0.0,0.96278,2e-05,4.24962]
[1712558942876,90.36,69800.2181,0.0,0.9628,2e-05,4.24828]
[1712558947912,90.36,69805.2696,0.0,0.96288,2e-05,4.24079]
[1712558952947,90.36,69807.6359,0.0,0.96292,2e-05,4.23742]
[1712558957982,90.36,69808.3015,0.0,0.96293,2e-05,4.23669]
[1712558963017,90.37,69807.872,0.0,0.96292,2e-05,4.23763]
[1712558968052,90.37,69813.2058,0.0,0.96301,2e-05,4.22976]
[1712558973087,90.37,69808.164,0.0,0.96294,2e-05,4.23493]
[1712558978123,90.37,69814.9445,0.0,0.96305,2e-05,4.22484]
[1712558983158,90.37,69814.8815,0.0,0.96305,2e-05,4.22532]
[1712558988192,90.38,69815.0254,0.0,0.96305,2e-05,4.22548]
[1712558993227,90.38,69814.7244,0.0,0.96304,2e-05,4.22632]
[1712558998262,90.38,69815.4529,0.0,0.96304,2e-05,4.22558]
[1712559003299,90.39,69817.9713,0.0,0.96308,2e-05,4.22206]
[1712559008334,90.39,69818.0237,0.0,0.96308,2e-05,4.22233]
[1712559013368,90.39,69820.0811,0.0,0.96311,2e-05,4.21952]
[1712559018400,90.39,69820.1866,0.0,0.96312,2e-05,4.21912]
[1712559023439,90.39,69825.136,0.0,0.9632,2e-05,4.21138]
[1712559024401,90.39,69775.0728,0.0,0.96234,2e-05,4.28848]
[1712559029482,90.38,69775.0696,0.0,0.96235,2e-05,4.28779]
[1712559034517,90.38,69776.6203,0.0,0.96241,2e-05,4.28166]
[1712559039551,90.37,69780.0362,0.0,0.96248,2e-05,4.27567]
[1712559044587,90.37,69784.098,0.0,0.96255,2e-05,4.26871]
[1712559049621,90.36,69784.1009,0.0,0.96256,2e-05,4.26803]
[1712559054656,90.36,69781.3499,0.0,0.96252,2e-05,4.27142]
[1712559059691,90.35,69777.1297,0.0,0.96246,2e-05,4.27704]
[1712559062712,90.35,69769.0806,0.0,0.96233,2e-05,4.28896]
[1712559067747,90.34,69769.5925,0.0,0.96235,2e-05,4.28711]
[1712559068754,90.34,69759.0237,0.0,0.96217,2e-05,4.3033]
[1712559073790,90.33,69755.4264,0.0,0.96212,2e-05,4.30759]
[1712559078824,90.32,69759.6943,0.0,0.9622,2e-05,4.29986]
[1712559084400,90.31,69762.9703,0.0,0.96227,2e-05,4.29373]
[1712559089902,90.31,69766.2954,0.0,0.96234,2e-05,4.28755]
[1712559094937,90.3,69771.3793,0.0,0.96246,2e-05,4.27562]
[1712559099973,90.29,69774.4546,0.0,0.96253,2e-05,4.26985]
[1712559105008,90.28,69780.8974,0.0,0.96265,2e-05,4.25894]
[1712559110043,90.28,69791.2871,0.0,0.96284,2e-05,4.24192]
[1712559114400,90.27,69770.7962,0.0,0.96249,2e-05,4.27267]
[1712559120115,90.26,69766.316,0.0,0.96243,2e-05,4.27839]
[1712559125149,90.25,69765.5305,0.0,0.96243,2e-05,4.27814]
[1712559130183,90.24,69766.1051,0.0,0.96246,2e-05,4.27605]
[1712559135218,90.24,69772.9732,0.0,0.96259,2e-05,4.26428]
[1712559140253,90.23,69768.0539,0.0,0.96251,2e-05,4.27078]
[1712559145288,90.22,69771.1712,0.0,0.96258,2e-05,4.26484]
[1712559150324,90.21,69769.537,0.0,0.96256,2e-05,4.26628]
[1712559155358,90.21,69769.4112,0.0,0.9626,2e-05,4.26245]
[1712559160392,90.2,69768.8175,0.0,0.9626,2e-05,4.26229]
[1712559165400,90.19,69769.379,0.0,0.96262,2e-05,4.26036]
[1712559170462,90.18,69771.7503,0.0,0.96267,2e-05,4.25566]
[1712559175499,90.18,69771.4049,0.0,0.96268,2e-05,4.25518]
[1712559181548,90.17,69772.2253,0.0,0.9627,2e-05,4.25272]
[1712559186584,90.16,69771.7903,0.0,0.96271,2e-05,4.25241]
[1712559191619,90.16,69772.181,0.0,0.96272,2e-05,4.25083]
[1712559197659,90.15,69770.8573,0.0,0.96271,2e-05,4.25172]
[1712559202696,90.14,69776.3484,0.0,0.96282,2e-05,4.24228]
[1712559207732,90.13,69779.2701,0.0,0.96288,2e-05,4.23688]
[1712559212766,90.13,69786.1545,0.0,0.96303,2e-05,4.22254]
[1712559214779,90.13,69795.3028,0.0,0.96319,2e-05,4.20818]
[1712559219815,90.12,69793.8749,0.0,0.96317,2e-05,4.20977]
[1712559223842,90.12,69801.7982,0.0,0.96331,2e-05,4.19714]
[1712559228877,90.12,69804.0314,0.0,0.96335,2e-05,4.19323]
[1712559233912,90.11,69806.5087,0.0,0.9634,2e-05,4.18897]
[1712559238947,90.11,69805.19,0.0,0.96338,2e-05,4.19056]
[1712559243983,90.11,69805.297,0.0,0.96339,2e-05,4.18995]
[1712559246001,90.11,69818.431,0.0,0.96361,2e-05,4.16969]
[1712559251035,90.1,69823.5751,0.0,0.9637,2e-05,4.16162]
[1712559255064,90.1,69832.8396,0.0,0.96386,2e-05,4.14739]
[1712559258083,90.1,69841.6888,0.0,0.96401,2e-05,4.1339]
[1712559263120,90.1,69847.8345,0.0,0.96411,2e-05,4.12468]
[1712559268155,90.11,69849.6552,0.0,0.96414,2e-05,4.12202]
[1712559273189,90.11,69846.1168,0.0,0.9641,2e-05,4.1246]
[1712559279232,90.11,69851.9864,0.0,0.9642,2e-05,4.11587]
[1712559284266,90.11,69850.3354,0.0,0.96417,2e-05,4.11854]
[1712559289301,90.11,69851.439,0.0,0.96419,2e-05,4.11707]
[1712559294337,90.11,69848.8882,0.0,0.96414,2e-05,4.1211]
[1712559299371,90.11,69847.5098,0.0,0.96412,2e-05,4.12332]
[1712559304410,90.11,69867.0936,0.0,0.96444,2e-05,4.09393]
[1712559307428,90.12,69881.1796,0.0,0.96467,2e-05,4.07296]
[1712559312468,90.12,69881.4656,0.0,0.96467,2e-05,4.07307]
[1712559317500,90.12,69884.5353,0.0,0.96472,2e-05,4.06902]
[1712559322535,90.13,69882.6498,0.0,0.96468,2e-05,4.0724]
[1712559327570,90.13,69877.7544,0.0,0.96459,2e-05,4.0803]
[1712559332605,90.13,69878.1874,0.0,0.96462,2e-05,4.07725]
[1712559337641,90.14,69880.2991,0.0,0.96465,2e-05,4.07459]
[1712559339400,90.14,69864.4897,0.0,0.96438,2e-05,4.09858]
[1712559344698,90.14,69859.1853,0.0,0.96429,2e-05,4.10683]
[1712559345400,90.14,69871.4314,0.0,0.96449,2e-05,4.08842]
[1712559348400,90.14,69887.6126,0.0,0.96476,2e-05,4.06438]
[1712559350743,90.14,69869.2853,0.0,0.96445,2e-05,4.09214]
[1712559355781,90.15,69874.9486,0.0,0.96454,2e-05,4.08403]
[1712559360811,90.15,69875.7156,0.0,0.96455,2e-05,4.08334]
[1712559361818,90.15,69862.9947,0.0,0.96434,2e-05,4.10258]
[1712559366854,90.15,69867.9491,0.0,0.96442,2e-05,4.09536]
[1712559370881,90.16,69878.0478,0.0,0.96458,2e-05,4.08048]
[1712559373902,90.16,69866.4677,0.0,0.96439,2e-05,4.09817]
[1712559378940,90.16,69869.7273,0.0,0.96444,2e-05,4.09359]
[1712559383973,90.16,69874.8759,0.0,0.96452,2e-05,4.08624]
[1712559389007,90.17,69876.0877,0.0,0.96454,2e-05,4.08483]
[1712559394044,90.17,69873.0991,0.0,0.96451,2e-05,4.08685]
[1712559399080,90.17,69874.4419,0.0,0.96452,2e-05,4.08524]
[1712559404114,90.17,69874.8391,0.0,0.96453,2e-05,4.08505]
[1712559409148,90.18,69874.275,0.0,0.96451,2e-05,4.08629]
[1712559414185,90.18,69870.4866,0.0,0.96444,2e-05,4.09241]
[1712559419220,90.18,69875.8469,0.0,0.96453,2e-05,4.0847]
[1712559424255,90.18,69878.2909,0.0,0.96457,2e-05,4.08146]
[1712559429289,90.19,69876.1749,0.0,0.96453,2e-05,4.08508]
[1712559434323,90.19,69871.993,0.0,0.96445,2e-05,4.09176]
[1712559439360,90.19,69871.821,0.0,0.96445,2e-05,4.09237]
[1712559444394,90.2,69872.5554,0.0,0.96445,2e-05,4.09162]
[1712559449429,90.2,69870.1872,0.0,0.96441,2e-05,4.09558]
[1712559454463,90.2,69872.9987,0.0,0.96448,2e-05,4.08882]
[1712559459500,90.2,69872.159,0.0,0.96446,2e-05,4.09046]
[1712559465400,90.21,69870.6855,0.0,0.96443,2e-05,4.09303]
[1712559470576,90.21,69867.6127,0.0,0.96438,2e-05,4.09805]
[1712559475612,90.21,69865.742,0.0,0.96434,2e-05,4.10115]
[1712559480646,90.21,69864.5274,0.0,0.96432,2e-05,4.10325]
[1712559485681,90.21,69869.0171,0.0,0.96439,2e-05,4.09675]
[1712559490716,90.22,69870.1148,0.0,0.96441,2e-05,4.09541]
[1712559496758,90.22,69867.4777,0.0,0.96436,2e-05,4.09974]
[1712559501793,90.22,69868.2566,0.0,0.96437,2e-05,4.09885]
[1712559506828,90.22,69870.0747,0.0,0.96439,2e-05,4.09641]
[1712559511867,90.23,69870.0421,0.0,0.96441,2e-05,4.09389]
[1712559516900,90.23,69873.2586,0.0,0.96446,2e-05,4.08939]
[1712559521934,90.23,69872.5799,0.0,0.96445,2e-05,4.09077]
[1712559526969,90.23,69871.5265,0.0,0.96443,2e-05,4.0927]
[1712559534400,90.24,69869.1786,0.0,0.96438,2e-05,4.09668]
[1712559540400,90.24,69869.0469,0.0,0.96438,2e-05,4.09723]
[1712559546103,90.24,69867.1354,0.0,0.96434,2e-05,4.10046]
[1712559551137,90.24,69870.8341,0.0,0.9644,2e-05,4.09518]
[1712559552144,90.24,69879.3037,0.0,0.96454,2e-05,4.08251]
[1712559557180,90.25,69879.7734,0.0,0.96454,2e-05,4.08222]
[1712559562215,90.25,69878.933,0.0,0.96453,2e-05,4.0839]
[1712559567250,90.25,69877.9422,0.0,0.9645,2e-05,4.0858]
[1712559572285,90.26,69880.4765,0.0,0.96457,2e-05,4.07953]
[1712559578326,90.26,69885.5035,0.0,0.96464,2e-05,4.07256]
[1712559583362,90.26,69886.2342,0.0,0.96465,2e-05,4.07197]
[1712559588397,90.27,69887.7747,0.0,0.96467,2e-05,4.07017]
[1712559594400,90.27,69888.0888,0.0,0.96467,2e-05,4.07032]
[1712559600400,90.28,69887.0987,0.0,0.96464,2e-05,4.07241]
[1712559605516,90.28,69887.02,0.0,0.96464,2e-05,4.07302]
[1712559610550,90.28,69887.6866,0.0,0.96464,2e-05,4.07251]
[1712559615585,90.29,69885.9935,0.0,0.96461,2e-05,4.07552]
[1712559620620,90.29,69884.2158,0.0,0.96458,2e-05,4.07873]
[1712559625656,90.29,69885.4592,0.0,0.96459,2e-05,4.0773]
[1712559630690,90.3,69884.5167,0.0,0.96457,2e-05,4.07917]
[1712559635726,90.3,69885.4148,0.0,0.9646,2e-05,4.0754]
[1712559640762,90.3,69887.6178,0.0,0.96464,2e-05,4.07255]
[1712559645798,90.31,69886.0795,0.0,0.96461,2e-05,4.07534]
[1712559650831,90.31,69887.1315,0.0,0.96462,2e-05,4.07423]
[1712559655866,90.31,69890.2128,0.0,0.96466,2e-05,4.0701]
[1712559660901,90.32,69910.3309,0.0,0.96499,2e-05,4.04055]
[1712559665937,90.32,69913.1187,0.0,0.96503,2e-05,4.03716]
[1712559670971,90.33,69913.677,0.0,0.96503,2e-05,4.0371]
[1712559673992,90.33,69922.088,0.0,0.96516,2e-05,4.02508]
[1712559677014,90.33,69931.0655,0.0,0.9653,2e-05,4.0123]
[1712559682053,90.34,69929.4612,0.0,0.96526,2e-05,4.01565]
[1712559687088,90.35,69929.123,0.0,0.96525,2e-05,4.01709]
[1712559692121,90.35,69929.0591,0.0,0.96526,2e-05,4.01527]
[1712559697157,90.36,69929.5752,0.0,0.96526,2e-05,4.01546]
[1712559702192,90.37,69930.5206,0.0,0.96526,2e-05,4.01501]
[1712559707228,90.38,69947.1329,0.0,0.96552,2e-05,3.99139]
[1712559712262,90.38,69944.8126,0.0,0.96547,2e-05,3.99594]
[1712559717297,90.39,69947.482,0.0,0.9655,2e-05,3.9931]
[1712559722332,90.4,69949.1454,0.0,0.96552,2e-05,3.99172]
[1712559727367,90.41,69953.7724,0.0,0.96558,2e-05,3.98598]
[1712559732401,90.41,69960.6474,0.0,0.96568,2e-05,3.977]
[1712559735401,90.42,69988.4837,0.0,0.96612,2e-05,3.93692]
[1712559736431,90.42,70002.8597,0.0,0.96634,2e-05,3.91628]
[1712559741466,90.44,70003.4269,0.0,0.96633,2e-05,3.91724]
[1712559746503,90.45,70001.6619,0.0,0.96629,2e-05,3.9216]
[1712559751535,90.46,69998.6128,0.0,0.96624,2e-05,3.9249]
[1712559756572,90.47,70004.0985,0.0,0.96631,2e-05,3.91855]
[1712559761606,90.48,70008.2429,0.0,0.96636,2e-05,3.91422]
[1712559766641,90.5,70008.0521,0.0,0.96634,2e-05,3.9162]
[1712559773691,90.51,70004.4434,0.0,0.96626,2e-05,3.92376]
[1712559778726,90.52,70001.4354,0.0,0.96619,2e-05,3.92974]
[1712559783764,90.54,70001.5801,0.0,0.96618,2e-05,3.93136]
[1712559785777,90.54,70009.9992,0.0,0.9663,2e-05,3.91974]
[1712559788798,90.55,69998.2457,0.0,0.96611,2e-05,3.93781]
[1712559793833,90.56,69990.5873,0.0,0.96597,2e-05,3.95042]
[1712559795847,90.56,70010.7629,0.0,0.96628,2e-05,3.92156]
[1712559800880,90.58,70020.1619,0.0,0.96641,2e-05,3.90959]
[1712559805918,90.59,70013.5052,0.0,0.96629,2e-05,3.92095]
[1712559810952,90.6,70020.6199,0.0,0.96639,2e-05,3.91227]
[1712559815987,90.61,70022.8404,0.0,0.96643,2e-05,3.90793]
[1712559821022,90.63,70033.5543,0.0,0.96658,2e-05,3.89417]
[1712559823035,90.63,70043.1325,0.0,0.96672,2e-05,3.88108]
[1712559825051,90.64,70031.879,0.0,0.96653,2e-05,3.89811]
[1712559830084,90.65,70030.6997,0.0,0.9665,2e-05,3.90158]
[1712559835118,90.66,70035.4466,0.0,0.96655,2e-05,3.89651]
[1712559840155,90.68,70040.1668,0.0,0.96661,2e-05,3.89152]
[1712559845190,90.69,70034.5264,0.0,0.9665,2e-05,3.90149]
[1712559850227,90.7,70038.8216,0.0,0.96655,2e-05,3.89705]
[1712559855268,90.71,70034.4772,0.0,0.96646,2e-05,3.90512]
[1712559860305,90.73,70030.8285,0.0,0.96639,2e-05,3.91211]
[1712559865339,90.74,70035.711,0.0,0.96645,2e-05,3.90674]
[1712559870374,90.75,70037.8775,0.0,0.96646,2e-05,3.90532]
[1712559875409,90.76,70040.158,0.0,0.9665,2e-05,3.90095]
[1712559880444,90.78,70044.4112,0.0,0.96655,2e-05,3.89658]
[1712559885479,90.79,70046.2935,0.0,0.96656,2e-05,3.89565]
[1712559890515,90.8,70047.9157,0.0,0.96657,2e-05,3.89509]
[1712559895549,90.81,70048.4565,0.0,0.96656,2e-05,3.89606]
[1712559900584,90.83,70047.3272,0.0,0.96652,2e-05,3.89944]
[1712559905620,90.84,70051.2024,0.0,0.96656,2e-05,3.8956]
[1712559910654,90.85,70047.582,0.0,0.96649,2e-05,3.9026]
[1712559915689,90.86,70046.3329,0.0,0.96645,2e-05,3.90613]
[1712559920724,90.88,70044.7639,0.0,0.96641,2e-05,3.91007]
[1712559925761,90.89,70044.1752,0.0,0.96638,2e-05,3.91257]
[1712559930400,90.9,70029.5575,0.0,0.96614,2e-05,3.93537]
[1712559933400,90.91,70018.7593,0.0,0.96598,2e-05,3.94911]
[1712559934825,90.91,70010.3957,0.0,0.96584,2e-05,3.96156]
[1712559939859,90.92,70007.5452,0.0,0.96579,2e-05,3.96692]
[1712559944894,90.92,70007.6107,0.0,0.96577,2e-05,3.96801]
[1712559949930,90.93,70021.653,0.0,0.96598,2e-05,3.94887]
[1712559953957,90.94,70029.8841,0.0,0.9661,2e-05,3.93798]
[1712559958991,90.95,70033.9964,0.0,0.96615,2e-05,3.93345]
[1712559962012,90.96,70024.7606,0.0,0.966,2e-05,3.94772]
[1712559964028,90.96,70036.2091,0.0,0.96617,2e-05,3.93162]
[1712559969062,90.97,70037.2127,0.0,0.96617,2e-05,3.93157]
[1712559974098,90.98,70032.9932,0.0,0.96609,2e-05,3.93917]
[1712559979131,90.99,70027.8766,0.0,0.966,2e-05,3.94796]
[1712559981146,91.0,70019.7112,0.0,0.96586,2e-05,3.96035]
[1712559985174,91.0,70007.2763,0.0,0.96565,2e-05,3.97944]
[1712559990216,91.01,70006.4218,0.0,0.96563,2e-05,3.9817]
[1712559992226,91.01,70015.5889,0.0,0.96579,2e-05,3.96589]
[1712559997261,91.02,70020.4156,0.0,0.96586,2e-05,3.96004]
[1712560002296,91.03,70024.155,0.0,0.96591,2e-05,3.95582]
[1712560007332,91.04,70024.1825,0.0,0.96589,2e-05,3.95704]
[1712560012364,91.05,70026.2005,0.0,0.96591,2e-05,3.95533]
[1712560016394,91.06,70017.2184,0.0,0.96576,2e-05,3.96939]
[1712560019419,91.06,70004.504,0.0,0.96555,2e-05,3.98861]
[1712560024455,91.07,70003.0348,0.0,0.96552,2e-05,3.99169]
[1712560029489,91.07,70004.4154,0.0,0.96553,2e-05,3.99058]
[1712560034524,91.08,70003.5303,0.0,0.96551,2e-05,3.99279]
[1712560039559,91.09,70002.67,0.0,0.96548,2e-05,3.99495]
[1712560044594,91.09,69995.8514,0.0,0.96536,2e-05,4.00579]
[1712560049628,91.1,69996.0198,0.0,0.96536,2e-05,4.00634]
[1712560052650,91.1,69988.0998,0.0,0.96525,2e-05,4.01558]
[1712560055672,91.1,69979.336,0.0,0.9651,2e-05,4.0289]
[1712560060707,91.11,69980.1666,0.0,0.96511,2e-05,4.02826]
[1712560064735,91.11,69989.0099,0.0,0.96525,2e-05,4.01574]
[1712560069770,91.12,69982.3117,0.0,0.96513,2e-05,4.02625]
[1712560074803,91.12,69981.18,0.0,0.96511,2e-05,4.02853]
[1712560079839,91.12,69978.354,0.0,0.96506,2e-05,4.03327]
[1712560084874,91.13,69973.1862,0.0,0.96497,2e-05,4.04141]
[1712560089400,91.13,69959.5997,0.0,0.96474,2e-05,4.06196]
[1712560094943,91.13,69958.5048,0.0,0.96472,2e-05,4.06388]
[1712560099979,91.14,69954.1589,0.0,0.96465,2e-05,4.07063]
[1712560105014,91.14,69956.3797,0.0,0.96468,2e-05,4.06758]
[1712560110051,91.14,69958.5987,0.0,0.96471,2e-05,4.06457]
[1712560115085,91.14,69955.7581,0.0,0.96469,2e-05,4.06623]
[1712560120121,91.14,69950.004,0.0,0.96459,2e-05,4.07512]
[1712560125156,91.15,69949.3875,0.0,0.96457,2e-05,4.07639]
[1712560130191,91.15,69948.2962,0.0,0.96455,2e-05,4.07831]
[1712560135225,91.15,69943.8109,0.0,0.96448,2e-05,4.08523]
[1712560140261,91.15,69936.6718,0.0,0.96436,2e-05,4.09606]
[1712560145295,91.15,69933.8034,0.0,0.96431,2e-05,4.10044]
[1712560150329,91.15,69930.6142,0.0,0.96426,2e-05,4.10529]
[1712560155365,91.15,69934.8411,0.0,0.96433,2e-05,4.09904]
[1712560160402,91.15,69933.3112,0.0,0.9643,2e-05,4.10143]
[1712560165436,91.15,69935.1214,0.0,0.96433,2e-05,4.09882]
[1712560168457,91.16,69944.3913,0.0,0.96448,2e-05,4.08507]
[1712560172484,91.16,69964.6227,0.0,0.96483,2e-05,4.05239]
[1712560177520,91.16,69968.4147,0.0,0.96489,2e-05,4.04727]
[1712560182554,91.16,69967.996,0.0,0.96488,2e-05,4.04843]
[1712560187596,91.17,69969.113,0.0,0.96489,2e-05,4.04731]
[1712560192630,91.17,69968.6604,0.0,0.96487,2e-05,4.0485]
[1712560193637,91.17,69979.2348,0.0,0.96505,2e-05,4.03299]
[1712560198671,91.18,69979.3916,0.0,0.96504,2e-05,4.03343]
[1712560203707,91.18,69985.0991,0.0,0.96513,2e-05,4.0257]
[1712560206400,91.19,69993.5065,0.0,0.96526,2e-05,4.01378]
[1712560209400,91.19,70010.5191,0.0,0.96552,2e-05,3.98935]
[1712560214788,91.2,70005.9113,0.0,0.96544,2e-05,3.99712]
[1712560219820,91.2,70006.8516,0.0,0.96544,2e-05,3.99665]
[1712560223849,91.21,70015.5259,0.0,0.96557,2e-05,3.98493]
[1712560228883,91.22,70021.2232,0.0,0.96565,2e-05,3.97795]
[1712560230401,91.22,70011.7704,0.0,0.96549,2e-05,3.99231]
[1712560235933,91.23,70006.8169,0.0,0.96542,2e-05,3.99796]
[1712560240968,91.24,69999.7595,0.0,0.9653,2e-05,4.00946]
[1712560246003,91.25,69999.8825,0.0,0.96529,2e-05,4.01041]
[1712560248016,91.25,69988.6721,0.0,0.9651,2e-05,4.02731]
[1712560253051,91.26,69986.9845,0.0,0.96507,2e-05,4.03074]
[1712560258085,91.27,69988.1166,0.0,0.96507,2e-05,4.03001]
[1712560263122,91.27,69979.5995,0.0,0.96493,2e-05,4.04346]
[1712560268157,91.28,69977.4663,0.0,0.96488,2e-05,4.04741]
[1712560273192,91.28,69977.608,0.0,0.96488,2e-05,4.04799]
[1712560278226,91.29,69976.7748,0.0,0.96486,2e-05,4.04999]
[1712560280240,91.29,69968.6796,0.0,0.96472,2e-05,4.06226]
[1712560285277,91.3,69969.2448,0.0,0.96472,2e-05,4.0621]
[1712560290313,91.3,69963.6408,0.0,0.96462,2e-05,4.07119]
[1712560295348,91.31,69967.4275,0.0,0.9647,2e-05,4.06333]
[1712560300383,91.31,69962.6354,0.0,0.96462,2e-05,4.07104]
[1712560305400,91.31,69961.1047,0.0,0.96459,2e-05,4.07387]
[1712560310452,91.32,69966.6486,0.0,0.96467,2e-05,4.06622]
[1712560315488,91.32,69969.0645,0.0,0.9647,2e-05,4.06328]
[1712560320522,91.33,69968.1952,0.0,0.96468,2e-05,4.06522]
[1712560325557,91.33,69973.5518,0.0,0.96476,2e-05,4.05793]
[1712560330592,91.34,69975.0969,0.0,0.96478,2e-05,4.05633]
[1712560335628,91.34,69972.1826,0.0,0.96473,2e-05,4.06132]
[1712560340662,91.35,69971.5639,0.0,0.96471,2e-05,4.06289]
[1712560342676,91.35,69980.0077,0.0,0.96484,2e-05,4.05067]
[1712560348718,91.35,69985.8932,0.0,0.96493,2e-05,4.04261]
[1712560353761,91.36,69986.0042,0.0,0.96495,2e-05,4.04012]
[1712560359400,91.36,69985.245,0.0,0.96493,2e-05,4.04189]
[1712560364854,91.37,69984.3123,0.0,0.96491,2e-05,4.04376]
[1712560369890,91.37,69984.0195,0.0,0.9649,2e-05,4.04471]
[1712560374923,91.37,69984.5071,0.0,0.9649,2e-05,4.04449]
[1712560379959,91.38,69988.2593,0.0,0.96496,2e-05,4.03947]
[1712560384995,91.38,69993.0988,0.0,0.96503,2e-05,4.03293]
[1712560390029,91.39,69997.2267,0.0,0.96509,2e-05,4.02749]
[1712560395063,91.39,70001.7175,0.0,0.96516,2e-05,4.02156]
[1712560399091,91.39,70011.1995,0.0,0.9653,2e-05,4.00824]
[1712560404128,91.4,70004.2952,0.0,0.96518,2e-05,4.01932]
[1712560409163,91.41,70010.6124,0.0,0.96527,2e-05,4.01108]
[1712560414197,91.42,70016.8049,0.0,0.96538,2e-05,4.00029]
[1712560419232,91.42,70016.7722,0.0,0.96537,2e-05,4.00149]
[1712560423260,91.43,70024.9353,0.0,0.96549,2e-05,3.99047]
[1712560426282,91.44,70016.8402,0.0,0.96536,2e-05,4.00299]
[1712560431315,91.44,70010.3718,0.0,0.96524,2e-05,4.01351]
[1712560436354,91.45,70015.4681,0.0,0.96531,2e-05,4.00707]
[1712560441388,91.46,70015.8831,0.0,0.96531,2e-05,4.00754]
[1712560446400,91.47,70020.1431,0.0,0.96536,2e-05,4.00237]
[1712560450450,91.48,70028.5356,0.0,0.96549,2e-05,3.99125]
[1712560455486,91.48,70029.7696,0.0,0.96549,2e-05,3.99068]
[1712560460522,91.49,70031.9391,0.0,0.96551,2e-05,3.98875]
[1712560465557,91.5,70029.8789,0.0,0.96547,2e-05,3.99285]
[1712560470590,91.51,70029.4592,0.0,0.96545,2e-05,3.99437]
[1712560475625,91.51,70028.1689,0.0,0.96545,2e-05,3.99431]
[1712560480661,91.52,70027.5097,0.0,0.96543,2e-05,3.99616]
[1712560485695,91.53,70028.9356,0.0,0.96544,2e-05,3.99496]
[1712560489723,91.53,70020.0305,0.0,0.96529,2e-05,4.00868]
[1712560494759,91.54,70020.3795,0.0,0.96529,2e-05,4.00894]
[1712560495765,91.54,70010.9939,0.0,0.96514,2e-05,4.02284]
[1712560500802,91.54,70018.0752,0.0,0.96524,2e-05,4.01314]
[1712560504830,91.55,70026.6809,0.0,0.96537,2e-05,4.00115]
[1712560509866,91.55,70032.7356,0.0,0.96546,2e-05,3.99317]
[1712560514900,91.56,70038.9245,0.0,0.96555,2e-05,3.98507]
[1712560519942,91.57,70040.268,0.0,0.96556,2e-05,3.98409]
[1712560524975,91.57,70042.1414,0.0,0.96558,2e-05,3.98233]
[1712560530011,91.58,70036.6798,0.0,0.96548,2e-05,3.99124]
[1712560535047,91.59,70036.334,0.0,0.96549,2e-05,3.98982]
[1712560540087,91.59,70030.0073,0.0,0.96538,2e-05,3.99991]
[1712560544108,91.6,70038.3823,0.0,0.96551,2e-05,3.98839]
[1712560549142,91.61,70033.3872,0.0,0.96542,2e-05,3.99655]
[1712560554178,91.61,70033.3129,0.0,0.96541,2e-05,3.99751]
[1712560559214,91.62,70035.4882,0.0,0.96543,2e-05,3.99519]
[1712560564249,91.62,70036.1283,0.0,0.96544,2e-05,3.99509]
[1712560569284,91.63,70034.7927,0.0,0.96541,2e-05,3.99793]
[1712560574318,91.64,70036.997,0.0,0.96543,2e-05,3.99555]
[1712560579354,91.64,70040.0956,0.0,0.96547,2e-05,3.9919]
[1712560584389,91.65,70033.069,0.0,0.96535,2e-05,4.003]
[1712560589424,91.65,70028.4915,0.0,0.96527,2e-05,4.01046]
[1712560592446,91.66,70012.1907,0.0,0.96503,2e-05,4.03186]
[1712560597480,91.66,70008.3418,0.0,0.96496,2e-05,4.03803]
[1712560602516,91.66,70009.9227,0.0,0.96498,2e-05,4.03621]
[1712560607550,91.67,70009.9029,0.0,0.96497,2e-05,4.03676]
[1712560612586,91.67,70010.0635,0.0,0.96497,2e-05,4.03702]
[1712560618628,91.68,70010.5939,0.0,0.96497,2e-05,4.03694]
[1712560623662,91.68,70012.3438,0.0,0.96499,2e-05,4.03487]
[1712560629400,91.68,70013.2629,0.0,0.965,2e-05,4.03404]
[1712560634741,91.69,70013.0067,0.0,0.96499,2e-05,4.03504]
[1712560639774,91.69,70012.9658,0.0,0.96499,2e-05,4.0356]
[1712560642796,91.69,70000.4349,0.0,0.96478,2e-05,4.05431]
[1712560647831,91.7,69998.0656,0.0,0.96474,2e-05,4.05812]
[1712560653400,91.7,69999.4263,0.0,0.96478,2e-05,4.05356]
[1712560658908,91.7,69996.0392,0.0,0.96472,2e-05,4.05892]
[1712560660925,91.7,70004.3239,0.0,0.96486,2e-05,4.04686]
[1712560665958,91.7,70000.3552,0.0,0.96479,2e-05,4.0531]
[1712560670993,91.71,69998.6417,0.0,0.96476,2e-05,4.05596]
[1712560676028,91.71,69994.7739,0.0,0.96469,2e-05,4.06197]
[1712560681063,91.71,69994.9025,0.0,0.96469,2e-05,4.06206]
[1712560686097,91.71,69995.1254,0.0,0.96469,2e-05,4.06202]
[1712560691134,91.72,69994.614,0.0,0.96468,2e-05,4.06305]
[1712560696174,91.72,69994.4277,0.0,0.96467,2e-05,4.06358]
[1712560700202,91.72,69985.452,0.0,0.96452,2e-05,4.07703]
[1712560705238,91.72,69983.1967,0.0,0.96449,2e-05,4.08049]
[1712560710272,91.72,69991.7304,0.0,0.96462,2e-05,4.06804]
[1712560715307,91.72,69992.6772,0.0,0.96466,2e-05,4.064]
[1712560720343,91.72,69994.844,0.0,0.96469,2e-05,4.06106]
[1712560725378,91.73,69996.1257,0.0,0.96471,2e-05,4.05945]
[1712560730412,91.73,69993.688,0.0,0.96467,2e-05,4.0633]
[1712560735448,91.73,69992.6306,0.0,0.96465,2e-05,4.06511]
[1712560740482,91.73,69994.0433,0.0,0.96467,2e-05,4.06328]
[1712560746400,91.73,69991.4555,0.0,0.96462,2e-05,4.06738]
[1712560751560,91.74,69997.8536,0.0,0.96472,2e-05,4.05821]
[1712560756594,91.74,69998.0762,0.0,0.96472,2e-05,4.05819]
[1712560761629,91.74,69997.1227,0.0,0.96471,2e-05,4.05988]
[1712560766665,91.74,69996.4745,0.0,0.96469,2e-05,4.06111]
[1712560771699,91.74,69996.3415,0.0,0.96471,2e-05,4.0587]
[1712560776736,91.75,69996.824,0.0,0.96472,2e-05,4.05828]
[1712560782400,91.75,69995.9767,0.0,0.9647,2e-05,4.05988]
[1712560787811,91.75,70000.9007,0.0,0.96477,2e-05,4.053]
[1712560792846,91.75,70003.2895,0.0,0.96481,2e-05,4.04977]
[1712560794400,91.76,70025.8291,0.0,0.96517,2e-05,4.01692]
[1712560799896,91.76,70032.5836,0.0,0.96527,2e-05,4.00787]
[1712560804930,91.77,70034.1436,0.0,0.96529,2e-05,4.00631]
[1712560809966,91.77,70033.2938,0.0,0.96527,2e-05,4.00826]
[1712560812987,91.78,70044.1712,0.0,0.96544,2e-05,3.99286]
[1712560818020,91.78,70053.4025,0.0,0.96557,2e-05,3.98021]
[1712560823056,91.79,70050.1634,0.0,0.96551,2e-05,3.98573]
[1712560828092,91.79,70047.871,0.0,0.96547,2e-05,3.98982]
[1712560833128,91.8,70050.4881,0.0,0.96553,2e-05,3.98394]
[1712560838162,91.8,70049.2455,0.0,0.9655,2e-05,3.98652]
[1712560843197,91.81,70048.5434,0.0,0.96548,2e-05,3.9883]
[1712560848233,91.81,70050.6962,0.0,0.96551,2e-05,3.98592]
[1712560853270,91.82,70048.6985,0.0,0.96547,2e-05,3.98959]
[1712560858304,91.82,70047.522,0.0,0.96544,2e-05,3.99202]
[1712560863343,91.83,70050.43,0.0,0.96548,2e-05,3.98852]
[1712560868380,91.84,70050.0927,0.0,0.96546,2e-05,3.98974]
[1712560873415,91.84,70047.7205,0.0,0.96542,2e-05,3.99392]
[1712560878449,91.85,70047.5938,0.0,0.96541,2e-05,3.99481]
[1712560882476,91.85,70056.2877,0.0,0.96554,2e-05,3.98274]
[1712560887513,91.86,70058.4603,0.0,0.96557,2e-05,3.9804]
[1712560892547,91.86,70055.4385,0.0,0.96553,2e-05,3.98272]
[1712560897581,91.87,70054.4268,0.0,0.96551,2e-05,3.98498]
[1712560902617,91.87,70053.1457,0.0,0.96548,2e-05,3.9876]
[1712560907654,91.88,70048.8856,0.0,0.96541,2e-05,3.99452]
[1712560912690,91.88,70049.3206,0.0,0.96541,2e-05,3.99457]
[1712560915708,91.89,70036.1803,0.0,0.96519,2e-05,4.0141]
[1712560920745,91.89,70034.4765,0.0,0.96516,2e-05,4.0171]
[1712560925779,91.92,70034.3335,0.0,0.96512,2e-05,4.02104]
[1712560930815,91.94,70038.8408,0.0,0.96515,2e-05,4.01829]
[1712560935851,91.96,70033.8078,0.0,0.96504,2e-05,4.02808]
[1712560936857,91.96,70043.648,0.0,0.9652,2e-05,4.01381]
[1712560937863,91.96,70061.7232,0.0,0.96549,2e-05,3.98765]
[1712560941400,91.97,70075.1247,0.0,0.96569,2e-05,3.96893]
[1712560943906,91.97,70085.951,0.0,0.96586,2e-05,3.9537]
[1712560944400,91.97,70104.0172,0.0,0.96614,2e-05,3.92794]
[1712560949949,91.98,70107.8567,0.0,0.96618,2e-05,3.92379]
[1712560954984,92.0,70133.4568,0.0,0.96659,2e-05,3.88611]
[1712560960028,92.01,70127.0808,0.0,0.96647,2e-05,3.89683]
[1712560965053,92.02,70129.5147,0.0,0.96649,2e-05,3.89484]
[1712560969081,92.03,70121.2514,0.0,0.96635,2e-05,3.90781]
[1712560974116,92.04,70119.236,0.0,0.96631,2e-05,3.91203]
[1712560979152,92.05,70114.529,0.0,0.96622,2e-05,3.92008]
[1712560982172,92.05,70123.4606,0.0,0.96635,2e-05,3.90807]
[1712560985194,92.06,70133.9811,0.0,0.96651,2e-05,3.8939]
[1712560990230,92.07,70143.5189,0.0,0.96664,2e-05,3.88186]
[1712560992244,92.08,70160.763,0.0,0.9669,2e-05,3.85803]
[1712560996272,92.09,70172.1302,0.0,0.96705,2e-05,3.84345]
[1712560997279,92.09,70182.9507,0.0,0.96721,2e-05,3.82861]
[1712561002312,92.11,70177.7038,0.0,0.96711,2e-05,3.83809]
[1712561006342,92.12,70186.0128,0.0,0.96722,2e-05,3.82805]
[1712561011377,92.13,70187.6542,0.0,0.96725,2e-05,3.8251]
[1712561015405,92.15,70198.5864,0.0,0.96739,2e-05,3.8115]
[1712561017419,92.15,70207.7265,0.0,0.96752,2e-05,3.79961]
[1712561022454,92.17,70200.6808,0.0,0.96739,2e-05,3.81169]
[1712561027488,92.19,70214.3898,0.0,0.96758,2e-05,3.79468]
[1712561032525,92.2,70209.3808,0.0,0.96748,2e-05,3.80394]
[1712561037560,92.22,70209.0085,0.0,0.96745,2e-05,3.80664]
[1712561042595,92.23,70202.997,0.0,0.96734,2e-05,3.81719]
[1712561047630,92.25,70198.6218,0.0,0.96725,2e-05,3.82539]
[1712561052666,92.26,70198.733,0.0,0.96723,2e-05,3.82723]
[1712561057699,92.28,70192.8688,0.0,0.96712,2e-05,3.83745]
[1712561059716,92.28,70176.7984,0.0,0.96687,2e-05,3.86085]
[1712561061400,92.29,70164.6522,0.0,0.96667,2e-05,3.87875]
[1712561063743,92.29,70172.6061,0.0,0.96679,2e-05,3.86815]
[1712561067401,92.31,70183.1928,0.0,0.96694,2e-05,3.85462]
[1712561072804,92.32,70169.547,0.0,0.96673,2e-05,3.87282]
[1712561077842,92.33,70173.0692,0.0,0.96677,2e-05,3.86941]
[1712561081871,92.34,70160.161,0.0,0.96656,2e-05,3.88898]
[1712561085400,92.35,70148.2546,0.0,0.96636,2e-05,3.90706]
[1712561090931,92.36,70144.3166,0.0,0.96629,2e-05,3.91395]
[1712561094400,92.36,70152.4632,0.0,0.9664,2e-05,3.90334]
[1712561099994,92.37,70152.4186,0.0,0.96639,2e-05,3.90475]
[1712561105029,92.38,70149.7139,0.0,0.96633,2e-05,3.90991]
[1712561110065,92.39,70150.614,0.0,0.96633,2e-05,3.90993]
[1712561115099,92.4,70154.6995,0.0,0.96638,2e-05,3.90542]
[1712561120137,92.41,70163.124,0.0,0.9665,2e-05,3.89505]
[1712561122148,92.42,70175.7732,0.0,0.96669,2e-05,3.87768]
[1712561125174,92.43,70188.0301,0.0,0.96686,2e-05,3.86132]
[1712561130207,92.44,70184.9397,0.0,0.9668,2e-05,3.86738]
[1712561135242,92.45,70180.7614,0.0,0.96674,2e-05,3.87209]
[1712561137257,92.45,70172.2799,0.0,0.9666,2e-05,3.88472]
[1712561142294,92.47,70175.3624,0.0,0.96663,2e-05,3.88184]
[1712561147326,92.48,70176.8914,0.0,0.96664,2e-05,3.88115]
[1712561152362,92.49,70182.9549,0.0,0.96672,2e-05,3.87409]
[1712561157398,92.5,70176.4521,0.0,0.9666,2e-05,3.88483]
[1712561162432,92.51,70183.5208,0.0,0.9667,2e-05,3.87632]
[1712561167467,92.52,70179.8495,0.0,0.96662,2e-05,3.883]
[1712561172502,92.53,70176.8181,0.0,0.96656,2e-05,3.88874]
[1712561175400,92.54,70186.1576,0.0,0.9667,2e-05,3.87638]
[1712561176529,92.54,70195.547,0.0,0.96684,2e-05,3.86344]
[1712561178401,92.54,70178.9648,0.0,0.96658,2e-05,3.88751]
[1712561179549,92.55,70187.3497,0.0,0.9667,2e-05,3.87594]
[1712561184585,92.56,70194.4709,0.0,0.9668,2e-05,3.86746]
[1712561187401,92.57,70203.9292,0.0,0.96693,2e-05,3.85511]
[1712561192641,92.58,70203.9594,0.0,0.96693,2e-05,3.85395]
[1712561197687,92.59,70202.0002,0.0,0.96689,2e-05,3.85838]
[1712561202713,92.6,70197.7367,0.0,0.96681,2e-05,3.86602]
[1712561207749,92.61,70201.394,0.0,0.96684,2e-05,3.86246]
[1712561212784,92.63,70198.4661,0.0,0.96678,2e-05,3.86818]
[1712561216813,92.64,70188.4393,0.0,0.96662,2e-05,3.88356]
[1712561221847,92.65,70182.348,0.0,0.96651,2e-05,3.89356]
[1712561226882,92.66,70175.758,0.0,0.96639,2e-05,3.90422]
[1712561227889,92.66,70164.3283,0.0,0.96621,2e-05,3.92073]
[1712561228896,92.66,70153.4284,0.0,0.96604,2e-05,3.93651]
[1712561233932,92.67,70155.0158,0.0,0.96606,2e-05,3.93531]
[1712561238967,92.67,70158.0813,0.0,0.96609,2e-05,3.93209]
[1712561244400,92.68,70154.8308,0.0,0.96603,2e-05,3.93805]
[1712561250046,92.69,70163.2815,0.0,0.96615,2e-05,3.92709]
[1712561255080,92.7,70162.5212,0.0,0.96615,2e-05,3.92649]
[1712561259108,92.71,70176.7857,0.0,0.96636,2e-05,3.90719]
[1712561264143,92.72,70180.0621,0.0,0.96639,2e-05,3.90382]
[1712561269178,92.73,70179.3038,0.0,0.96637,2e-05,3.90614]
[1712561271400,92.73,70190.4168,0.0,0.96653,2e-05,3.89115]
[1712561277235,92.74,70191.2581,0.0,0.96653,2e-05,3.89132]
[1712561282270,92.75,70192.2124,0.0,0.96653,2e-05,3.89132]
[1712561287305,92.76,70190.792,0.0,0.96649,2e-05,3.89492]
[1712561292342,92.77,70188.6824,0.0,0.96645,2e-05,3.89919]
[1712561297375,92.78,70186.9229,0.0,0.96641,2e-05,3.90294]
[1712561302410,92.79,70187.5628,0.0,0.9664,2e-05,3.90325]
[1712561307446,92.8,70187.1276,0.0,0.96638,2e-05,3.9051]
[1712561312482,92.81,70182.7478,0.0,0.96633,2e-05,3.90967]
[1712561317516,92.82,70183.0637,0.0,0.96632,2e-05,3.9104]
[1712561322551,92.83,70187.1988,0.0,0.96637,2e-05,3.90573]
[1712561327587,92.84,70189.3385,0.0,0.96639,2e-05,3.9039]
[1712561332621,92.85,70190.9126,0.0,0.9664,2e-05,3.9029]
[1712561337656,92.85,70191.0715,0.0,0.96639,2e-05,3.9039]
[1712561342691,92.86,70191.8105,0.0,0.96639,2e-05,3.90407]
[1712561347726,92.87,70197.3044,0.0,0.96646,2e-05,3.89752]
[1712561350747,92.88,70208.2992,0.0,0.96662,2e-05,3.88278]
[1712561355782,92.89,70208.8775,0.0,0.96662,2e-05,3.88335]
[1712561360816,92.9,70210.8357,0.0,0.96663,2e-05,3.88197]
[1712561363840,92.91,70219.5599,0.0,0.96676,2e-05,3.87053]
[1712561368874,92.92,70217.5581,0.0,0.96671,2e-05,3.87479]
[1712561371898,92.92,70199.5389,0.0,0.96645,2e-05,3.89824]
[1712561377938,92.93,70199.7141,0.0,0.96644,2e-05,3.8996]
[1712561382971,92.94,70196.9489,0.0,0.96638,2e-05,3.90484]
[1712561387000,92.95,70182.0941,0.0,0.96614,2e-05,3.92691]
[1712561392036,92.96,70175.4532,0.0,0.96602,2e-05,3.93743]
[1712561397071,92.97,70179.253,0.0,0.96607,2e-05,3.93309]
[1712561402107,92.97,70181.9171,0.0,0.9661,2e-05,3.93037]
[1712561404122,92.98,70205.7866,0.0,0.96647,2e-05,3.89703]
[1712561405130,92.98,70214.3266,0.0,0.96659,2e-05,3.88526]
[1712561410165,92.99,70216.9116,0.0,0.96662,2e-05,3.88308]
[1712561415196,93.0,70221.3556,0.0,0.96667,2e-05,3.87825]
[1712561417212,93.01,70230.5305,0.0,0.9668,2e-05,3.86594]
[1712561422248,93.02,70234.029,0.0,0.96684,2e-05,3.86267]
[1712561427283,93.03,70237.6864,0.0,0.96688,2e-05,3.85921]
[1712561430304,93.04,70247.9174,0.0,0.96702,2e-05,3.84591]
[1712561435339,93.05,70248.7391,0.0,0.96704,2e-05,3.84371]
[1712561440374,93.07,70252.5852,0.0,0.96708,2e-05,3.84014]
[1712561441380,93.07,70243.7406,0.0,0.96694,2e-05,3.85286]
[1712561446416,93.08,70240.605,0.0,0.96688,2e-05,3.85893]
[1712561449436,93.09,70254.6505,0.0,0.96708,2e-05,3.84029]
[1712561454400,93.1,70237.7954,0.0,0.9668,2e-05,3.86565]
[1712561459507,93.12,70238.4947,0.0,0.9668,2e-05,3.86657]
[1712561464544,93.13,70244.9045,0.0,0.96688,2e-05,3.85916]
[1712561469577,93.14,70245.818,0.0,0.96687,2e-05,3.85952]
[1712561474611,93.15,70239.7011,0.0,0.96676,2e-05,3.86969]
[1712561479647,93.16,70239.0296,0.0,0.96674,2e-05,3.87219]
[1712561484683,93.17,70234.8844,0.0,0.96666,2e-05,3.87949]
[1712561490400,93.18,70234.2794,0.0,0.96663,2e-05,3.8818]
[1712561494753,93.19,70221.954,0.0,0.96645,2e-05,3.89775]
[1712561499786,93.2,70227.4828,0.0,0.96652,2e-05,3.89127]
[1712561504821,93.22,70239.2012,0.0,0.96669,2e-05,3.87619]
[1712561507843,93.22,70248.816,0.0,0.96683,2e-05,3.8636]
[1712561511870,93.23,70260.0058,0.0,0.96698,2e-05,3.84925]
[1712561516908,93.24,70265.3495,0.0,0.96704,2e-05,3.8435]
[1712561521943,93.26,70263.7781,0.0,0.967,2e-05,3.8473]
[1712561523958,93.26,70271.8232,0.0,0.96712,2e-05,3.83674]
[1712561528993,93.27,70270.1523,0.0,0.96708,2e-05,3.84075]
[1712561534033,93.29,70266.9373,0.0,0.96701,2e-05,3.84686]
[1712561539068,93.3,70263.0911,0.0,0.96694,2e-05,3.85384]
[1712561541082,93.3,70253.9805,0.0,0.96679,2e-05,3.86717]
[1712561545110,93.31,70266.9153,0.0,0.96697,2e-05,3.85027]
[1712561550147,93.32,70274.4544,0.0,0.96707,2e-05,3.84136]
[1712561551154,93.33,70282.9547,0.0,0.96722,2e-05,3.82707]
[1712561556189,93.34,70289.6944,0.0,0.9673,1e-05,3.81949]
[1712561561224,93.35,70288.8764,0.0,0.96727,1e-05,3.82242]
[1712561566260,93.37,70289.9516,0.0,0.96727,1e-05,3.82271]
[1712561567267,93.37,70306.7271,0.0,0.96751,1e-05,3.79986]
[1712561568275,93.37,70321.2227,0.0,0.96773,1e-05,3.78011]
[1712561573314,93.38,70317.255,0.0,0.96765,1e-05,3.78715]
[1712561578344,93.4,70320.0761,0.0,0.96767,1e-05,3.78535]
[1712561581365,93.41,70308.0268,0.0,0.96748,1e-05,3.80319]
[1712561586398,93.42,70317.3472,0.0,0.9676,1e-05,3.79227]
[1712561590427,93.43,70308.8969,0.0,0.96746,1e-05,3.8055]
[1712561594455,93.44,70316.9726,0.0,0.96756,1e-05,3.79587]
[1712561599491,93.46,70322.2973,0.0,0.96762,1e-05,3.7906]
[1712561604525,93.48,70322.7614,0.0,0.9676,1e-05,3.79209]
[1712561606623,93.48,70310.2014,0.0,0.96741,1e-05,3.81024]
[1712561609645,93.49,70318.9011,0.0,0.96752,1e-05,3.79977]
[1712561614681,93.51,70314.92,0.0,0.96746,1e-05,3.80438]
[1712561619715,93.52,70321.5694,0.0,0.96754,1e-05,3.79714]
[1712561624750,93.54,70321.0931,0.0,0.96752,1e-05,3.79974]
[1712561629785,93.55,70319.957,0.0,0.96748,1e-05,3.80323]
[1712561634821,93.57,70320.0854,0.0,0.96746,1e-05,3.80492]
[1712561639858,93.58,70307.4041,0.0,0.96725,1e-05,3.82428]
[1712561644890,93.59,70303.6979,0.0,0.96718,1e-05,3.83105]
[1712561649925,93.6,70305.7763,0.0,0.9672,1e-05,3.82961]
[1712561652947,93.61,70314.6056,0.0,0.96732,1e-05,3.81828]
[1712561656975,93.62,70323.0491,0.0,0.96743,1e-05,3.8079]
[1712561662009,93.63,70342.309,0.0,0.96771,1e-05,3.78246]
[1712561663019,93.63,70365.3788,0.0,0.96804,1e-05,3.75115]
[1712561664400,93.63,70362.1636,0.0,0.96799,1e-05,3.75608]
[1712561669086,93.64,70367.383,0.0,0.96806,1e-05,3.75003]
[1712561674118,93.65,70351.9456,0.0,0.96783,1e-05,3.77002]
[1712561677140,93.66,70342.7489,0.0,0.96769,1e-05,3.78348]
[1712561678146,93.66,70329.3288,0.0,0.96749,1e-05,3.80228]
[1712561679400,93.67,70337.6618,0.0,0.9676,1e-05,3.7915]
[1712561682401,93.67,70350.5354,0.0,0.96779,1e-05,3.77449]
[1712561684193,93.68,70362.26,0.0,0.96796,1e-05,3.7587]
[1712561685400,93.68,70375.1647,0.0,0.96814,1e-05,3.74167]
[1712561691243,93.69,70392.5301,0.0,0.96838,1e-05,3.71973]
[1712561692250,93.73,70451.8662,0.0,0.96918,1e-05,3.64451]
[1712561693257,93.73,70486.2225,0.0,0.96965,1e-05,3.59952]
[1712561696279,93.75,70496.0885,0.0,0.96977,1e-05,3.58859]
[1712561701317,93.78,70486.3377,0.0,0.9696,1e-05,3.60502]
[1712561705340,93.8,70498.0072,0.0,0.96974,1e-05,3.59216]
[1712561708362,93.81,70518.1764,0.0,0.97,1e-05,3.56728]
[1712561711384,93.82,70540.5155,0.0,0.97029,1e-05,3.53982]
[1712561713397,93.83,70555.5659,0.0,0.97048,1e-05,3.52151]
[1712561716419,93.9,70577.6875,0.0,0.97069,1e-05,3.50177]
[1712561721454,94.12,70584.7841,0.0,0.97051,1e-05,3.52019]
[1712561722461,94.17,70576.2045,0.0,0.97033,1e-05,3.53757]
[1712561724476,94.18,70566.8797,0.0,0.97019,1e-05,3.55092]
[1712561728503,94.19,70574.9805,0.0,0.97028,1e-05,3.54281]
[1712561729511,94.2,70583.9107,0.0,0.97039,1e-05,3.53184]
[1712561734545,94.31,70602.9521,0.0,0.97052,1e-05,3.51891]
[1712561737567,94.33,70593.5524,0.0,0.97038,1e-05,3.53298]
[1712561742602,94.35,70597.1023,0.0,0.9704,1e-05,3.53088]
[1712561743608,94.45,70624.4323,0.0,0.97064,1e-05,3.50857]
[1712561745400,94.5,70613.7485,0.0,0.97042,1e-05,3.52939]
[1712561747638,94.56,70626.1946,0.0,0.97052,1e-05,3.52031]
[1712561750658,94.66,70614.3903,0.0,0.97023,1e-05,3.54859]
[1712561752674,94.67,70604.9564,0.0,0.97009,1e-05,3.56196]
[1712561753679,94.67,70596.7722,0.0,0.96997,1e-05,3.57314]
[1712561754687,94.68,70587.6481,0.0,0.96984,1e-05,3.58555]
[1712561759720,94.7,70582.68,0.0,0.96975,1e-05,3.59462]
[1712561761733,94.71,70603.0852,0.0,0.97002,1e-05,3.56926]
[1712561762746,94.75,70633.2053,0.0,0.97036,1e-05,3.53629]
[1712561764756,94.86,70659.9355,0.0,0.97059,1e-05,3.5155]
[1712561765765,94.92,70667.9918,0.0,0.97062,1e-05,3.51273]
[1712561766771,94.98,70685.5973,0.0,0.97078,1e-05,3.49776]
[1712561771808,95.23,70684.7326,0.0,0.97044,1e-05,3.53097]
[1712561775833,95.4,70668.1455,0.0,0.97,1e-05,3.57436]
[1712561776844,95.45,70681.2207,0.0,0.97012,1e-05,3.56282]
[1712561777846,95.49,70690.0057,0.0,0.97019,1e-05,3.55691]
[1712561782882,95.69,70687.54,0.0,0.96989,1e-05,3.58554]
[1712561783890,95.72,70670.8398,0.0,0.96962,1e-05,3.61149]
[1712561784897,95.76,70680.9105,0.0,0.96971,1e-05,3.60296]
[1712561785903,95.79,70689.9206,0.0,0.96979,1e-05,3.59594]
[1712561790937,95.96,70686.0484,0.0,0.96952,1e-05,3.62242]
[1712561795973,96.01,70674.7557,0.0,0.96933,1e-05,3.63993]
[1712561801008,96.02,70677.5695,0.0,0.96935,1e-05,3.63817]
[1712561805035,96.06,70689.1131,0.0,0.96946,1e-05,3.6283]
[1712561809065,96.18,70696.968,0.0,0.96941,1e-05,3.63359]
[1712561814100,96.25,70695.9131,0.0,0.9693,1e-05,3.64343]
[1712561819135,96.34,70702.842,0.0,0.96928,1e-05,3.6458]
[1712561821151,96.4,70715.7171,0.0,0.96939,1e-05,3.63639]
[1712561824171,96.45,70702.7558,0.0,0.96913,1e-05,3.66062]
[1712561828203,96.55,70688.5649,0.0,0.96882,1e-05,3.69079]
[1712561830214,96.57,70705.5347,0.0,0.96902,1e-05,3.67168]
[1712561831221,96.59,70716.0791,0.0,0.96913,1e-05,3.66118]
[1712561835249,96.65,70705.6704,0.0,0.96892,1e-05,3.6815]
[1712561840284,96.66,70701.242,0.0,0.96885,1e-05,3.68864]
[1712561842298,96.68,70717.3918,0.0,0.96904,1e-05,3.6709]
[1712561846326,96.73,70768.4829,0.0,0.96967,1e-05,3.61133]
[1712561847335,96.74,70798.729,0.0,0.97007,1e-05,3.57321]
[1712561848342,96.74,70847.6157,0.0,0.97071,1e-05,3.51205]
[1712561849348,96.75,70820.0421,0.0,0.97034,1e-05,3.54784]
[1712561851376,96.76,70839.9471,0.0,0.97061,1e-05,3.52143]
[1712561852379,96.77,70857.2931,0.0,0.97083,1e-05,3.50042]
[1712561853385,96.77,70867.4186,0.0,0.97095,1e-05,3.48852]
[1712561854393,96.78,70856.1236,0.0,0.9708,1e-05,3.50338]
[1712561855399,96.79,70873.6692,0.0,0.97102,1e-05,3.48221]
[1712561856402,96.79,70884.6444,0.0,0.97115,1e-05,3.4693]
[1712561860434,96.82,70868.0643,0.0,0.97091,1e-05,3.49294]
[1712561861440,96.82,70842.5589,0.0,0.97057,1e-05,3.5256]
[1712561865400,96.84,70826.3365,0.0,0.97032,1e-05,3.54885]
[1712561869499,96.87,70836.3308,0.0,0.97043,1e-05,3.53894]
[1712561870506,96.87,70861.991,0.0,0.97076,1e-05,3.50746]
[1712561872519,96.88,70846.7646,0.0,0.97054,1e-05,3.52799]
[1712561874400,96.95,70858.59,0.0,0.97062,1e-05,3.52105]
[1712561875542,96.95,70882.4451,0.0,0.97092,1e-05,3.49197]
[1712561877401,97.02,70898.3304,0.0,0.97105,1e-05,3.48032]
[1712561878563,97.08,70906.9653,0.0,0.97109,1e-05,3.47697]
[1712561879568,97.08,70898.5499,0.0,0.97097,1e-05,3.48817]
[1712561883403,97.11,70888.499,0.0,0.97081,1e-05,3.50366]
[1712561885614,97.12,70902.3093,0.0,0.97097,1e-05,3.48793]
[1712561886400,97.12,70891.3241,0.0,0.97082,1e-05,3.50229]
[1712561888635,97.13,70882.4237,0.0,0.97069,1e-05,3.51476]
[1712561892400,97.16,70869.8187,0.0,0.9705,1e-05,3.53319]
[1712561894678,97.16,70881.933,0.0,0.97065,1e-05,3.51907]
[1712561898400,97.18,70870.0047,0.0,0.97047,1e-05,3.53606]
[1712561899711,97.18,70854.3841,0.0,0.97026,1e-05,3.55617]
[1712561901400,97.19,70862.6134,0.0,0.97036,1e-05,3.54676]
[1712561903740,97.2,70875.927,0.0,0.97053,1e-05,3.53106]
[1712561906761,97.22,70898.4596,0.0,0.9708,1e-05,3.50479]
[1712561909782,97.23,70889.4339,0.0,0.97067,1e-05,3.51786]
[1712561910400,97.23,70880.1691,0.0,0.97054,1e-05,3.52996]
[1712561911796,97.24,70897.7396,0.0,0.97079,1e-05,3.50587]
[1712561916832,97.26,70892.5578,0.0,0.97069,1e-05,3.51502]
[1712561918845,97.31,70908.7774,0.0,0.97084,1e-05,3.50098]
[1712561921867,97.32,70900.2465,0.0,0.97071,1e-05,3.51326]
[1712561922400,97.33,70890.7319,0.0,0.97058,1e-05,3.52565]
[1712561924888,97.34,70906.2422,0.0,0.97077,1e-05,3.50736]
[1712561926900,97.38,70915.7024,0.0,0.97084,1e-05,3.50154]
[1712561930929,97.4,70904.1022,0.0,0.97067,1e-05,3.51813]
[1712561934400,97.42,70914.0262,0.0,0.97077,1e-05,3.50786]
[1712561936973,97.43,70896.9659,0.0,0.97054,1e-05,3.53016]
[1712561939993,97.44,70905.366,0.0,0.97064,1e-05,3.52118]
[1712561945029,97.46,70895.499,0.0,0.97048,1e-05,3.53608]
[1712561946400,97.5,70884.8534,0.0,0.97029,1e-05,3.55454]
[1712561948050,97.5,70874.4478,0.0,0.97015,1e-05,3.56806]
[1712561949055,97.51,70893.6581,0.0,0.9704,1e-05,3.54442]
[1712561952401,97.52,70884.6614,0.0,0.97026,1e-05,3.55757]
[1712561955400,97.53,70870.6411,0.0,0.97006,1e-05,3.5765]
[1712561961141,97.55,70880.683,0.0,0.97017,1e-05,3.56644]
[1712561965169,97.57,70892.4697,0.0,0.9703,1e-05,3.55343]
[1712561967183,97.58,70901.4835,0.0,0.97041,1e-05,3.54308]
[1712561972218,97.6,70903.8045,0.0,0.97044,1e-05,3.53989]
[1712561976245,97.61,70913.7514,0.0,0.97055,1e-05,3.52944]
[1712561981280,97.63,70912.3729,0.0,0.97051,1e-05,3.53366]
[1712561985311,97.65,70903.3618,0.0,0.97037,1e-05,3.54682]
[1712561986315,97.65,70892.0164,0.0,0.97022,1e-05,3.56148]
[1712561991351,97.67,70897.8557,0.0,0.97027,1e-05,3.55638]
[1712561996385,97.69,70895.7238,0.0,0.97022,1e-05,3.56132]
[1712561999407,97.7,70907.3438,0.0,0.97036,1e-05,3.54812]
[1712562002428,97.71,70898.4543,0.0,0.97023,1e-05,3.56061]
[1712562005448,97.72,70906.7704,0.0,0.97032,1e-05,3.55152]
[1712562010484,97.74,70899.2459,0.0,0.9702,1e-05,3.56319]
[1712562015520,97.75,70891.9412,0.0,0.97009,1e-05,3.57404]
[1712562016525,97.76,70837.4391,0.0,0.96936,1e-05,3.64366]
[1712562018400,97.76,70826.553,0.0,0.9692,1e-05,3.65812]
[1712562022576,97.77,70846.4004,0.0,0.96946,1e-05,3.63394]
[1712562027400,97.78,70832.9659,0.0,0.96926,1e-05,3.6526]
[1712562030400,97.79,70821.4831,0.0,0.9691,1e-05,3.66811]
[1712562034661,97.8,70810.5217,0.0,0.96896,1e-05,3.6804]
[1712562036400,97.8,70827.6167,0.0,0.96919,1e-05,3.65903]
[1712562037681,97.8,70844.6217,0.0,0.96942,1e-05,3.63765]
[1712562042715,97.81,70843.1886,0.0,0.96938,1e-05,3.64101]
[1712562046743,97.82,70834.5413,0.0,0.96925,1e-05,3.65318]
[1712562048400,97.83,70821.9752,0.0,0.96908,1e-05,3.66987]
[1712562050771,97.83,70833.5304,0.0,0.96923,1e-05,3.65564]
[1712562053794,97.84,70825.4387,0.0,0.96911,1e-05,3.66676]
[1712562058828,97.84,70829.2269,0.0,0.96915,1e-05,3.66262]
[1712562063401,97.85,70820.6594,0.0,0.96904,1e-05,3.67373]
[1712562065877,97.85,70809.7988,0.0,0.96889,1e-05,3.68757]
[1712562067891,97.84,70786.3087,0.0,0.96857,1e-05,3.71766]
[1712562071919,97.84,70800.1694,0.0,0.96876,1e-05,3.69946]
[1712562076953,97.84,70795.5883,0.0,0.9687,1e-05,3.70509]
[1712562077959,97.84,70786.7381,0.0,0.96858,1e-05,3.71643]
[1712562079976,97.84,70775.6778,0.0,0.96843,1e-05,3.73055]
[1712562082997,97.83,70762.8782,0.0,0.96826,1e-05,3.74682]
[1712562084020,97.83,70750.6278,0.0,0.96809,1e-05,3.7626]
[1712562087025,97.83,70735.7428,0.0,0.96789,1e-05,3.78151]
[1712562092060,97.82,70739.9026,0.0,0.96798,1e-05,3.77239]
[1712562096400,97.81,70722.6087,0.0,0.96774,1e-05,3.79406]
[1712562102130,97.81,70723.7595,0.0,0.96777,1e-05,3.79152]
[1712562105152,97.8,70714.1392,0.0,0.96764,1e-05,3.80348]
[1712562110189,97.79,70681.743,0.0,0.9672,1e-05,3.84498]
[1712562111219,97.79,70669.3678,0.0,0.96702,1e-05,3.86108]
[1712562114213,97.78,70656.2721,0.0,0.96684,1e-05,3.87749]
[1712562119249,97.77,70659.1759,0.0,0.9669,1e-05,3.87184]
[1712562120400,97.76,70672.2005,0.0,0.9671,1e-05,3.85387]
[1712562123277,97.76,70696.1399,0.0,0.96745,1e-05,3.82134]
[1712562128312,97.75,70689.6034,0.0,0.96737,1e-05,3.82867]
[1712562130327,97.74,70708.7686,0.0,0.96765,1e-05,3.80293]
[1712562134357,97.73,70725.0684,0.0,0.96788,1e-05,3.78067]
[1712562137377,97.73,70743.583,0.0,0.96815,1e-05,3.75599]
[1712562140403,97.73,70726.9427,0.0,0.96792,1e-05,3.77727]
[1712562142416,97.72,70718.539,0.0,0.96781,1e-05,3.7879]
[1712562147450,97.72,70717.8715,0.0,0.9678,1e-05,3.78801]
[1712562148458,97.71,70705.6658,0.0,0.96764,1e-05,3.80361]
[1712562150401,97.71,70727.4656,0.0,0.96795,1e-05,3.77462]
[1712562152485,97.71,70736.4049,0.0,0.9681,1e-05,3.75984]
[1712562154501,97.71,70751.939,0.0,0.96832,1e-05,3.73935]
[1712562156400,97.71,70742.692,0.0,0.96819,1e-05,3.75113]
[1712562161548,97.7,70737.9883,0.0,0.96813,1e-05,3.75659]
[1712562164569,97.7,70747.6969,0.0,0.96827,1e-05,3.74355]
[1712562169604,97.69,70754.9785,0.0,0.96838,1e-05,3.73355]
[1712562174640,97.69,70756.6858,0.0,0.96841,1e-05,3.73091]
[1712562176656,97.69,70800.1705,0.0,0.969,1e-05,3.67464]
[1712562181688,97.69,70791.0226,0.0,0.96888,1e-05,3.68635]
[1712562186723,97.69,70797.2012,0.0,0.96896,1e-05,3.67831]
[1712562188739,97.69,70819.056,0.0,0.96926,1e-05,3.65034]
[1712562191759,97.69,70810.3597,0.0,0.96914,1e-05,3.66154]
[1712562196795,97.69,70809.2334,0.0,0.96913,1e-05,3.66305]
[1712562198400,97.69,70799.3676,0.0,0.96899,1e-05,3.67571]
[1712562199816,97.69,70788.2125,0.0,0.96884,1e-05,3.69002]
[1712562201400,97.69,70778.7203,0.0,0.96871,1e-05,3.70216]
[1712562206864,97.69,70777.9507,0.0,0.9687,1e-05,3.70292]
[1712562211900,97.68,70776.4067,0.0,0.96871,1e-05,3.70189]
[1712562216948,97.68,70777.9377,0.0,0.96873,1e-05,3.69969]
[1712562218957,97.68,70765.4063,0.0,0.96856,1e-05,3.71575]
[1712562223992,97.68,70765.7176,0.0,0.96857,1e-05,3.715]
[1712562229027,97.68,70765.1843,0.0,0.96856,1e-05,3.71532]
[1712562234062,97.67,70756.1712,0.0,0.96844,1e-05,3.7266]
[1712562234400,97.67,70745.7908,0.0,0.9683,1e-05,3.73997]
[1712562237082,97.67,70736.1956,0.0,0.96817,1e-05,3.7522]
[1712562242120,97.66,70739.5749,0.0,0.96822,1e-05,3.74715]
[1712562246146,97.66,70753.2141,0.0,0.96842,1e-05,3.72895]
[1712562250175,97.66,70762.1879,0.0,0.96854,1e-05,3.71696]
[1712562251181,97.66,70770.8175,0.0,0.96866,1e-05,3.70574]
[1712562256217,97.66,70791.035,0.0,0.96894,1e-05,3.67946]
[1712562258229,97.65,70803.3344,0.0,0.96911,1e-05,3.66327]
[1712562262257,97.65,70793.4337,0.0,0.96899,1e-05,3.6751]
[1712562266287,97.64,70802.858,0.0,0.96913,1e-05,3.66211]
[1712562267400,97.64,70771.4081,0.0,0.9687,1e-05,3.70228]
[1712562270316,97.63,70760.2483,0.0,0.96855,1e-05,3.71634]
[1712562273336,97.63,70735.5733,0.0,0.96824,1e-05,3.74494]
[1712562276356,97.62,70744.3137,0.0,0.96836,1e-05,3.73295]
[1712562277363,97.62,70733.334,0.0,0.96821,1e-05,3.74712]
[1712562279378,97.62,70713.0093,0.0,0.96793,1e-05,3.77337]
[1712562280385,97.62,70723.4042,0.0,0.96808,1e-05,3.75962]
[1712562281393,97.62,70734.829,0.0,0.96824,1e-05,3.74446]
[1712562286428,97.61,70727.8379,0.0,0.96815,1e-05,3.75309]
[1712562290455,97.61,70741.0423,0.0,0.96834,1e-05,3.73525]
[1712562292471,97.61,70750.6117,0.0,0.96847,1e-05,3.72265]
[1712562297506,97.6,70756.0395,0.0,0.96855,1e-05,3.71521]
[1712562302541,97.6,70759.1519,0.0,0.9686,1e-05,3.71091]
[1712562304556,97.6,70792.0115,0.0,0.96905,1e-05,3.66849]
[1712562309589,97.6,70792.6747,0.0,0.96906,1e-05,3.66764]
[1712562312401,97.6,70802.4741,0.0,0.96919,1e-05,3.6549]
[1712562314627,97.6,70771.398,0.0,0.96877,1e-05,3.69464]
[1712562315400,97.6,70749.6074,0.0,0.96847,1e-05,3.72276]
[1712562316638,97.59,70737.1013,0.0,0.9683,1e-05,3.7388]
[1712562318654,97.59,70746.1207,0.0,0.96843,1e-05,3.72688]
[1712562320668,97.59,70727.2998,0.0,0.96817,1e-05,3.75115]
[1712562321673,97.59,70718.5395,0.0,0.96805,1e-05,3.76245]
[1712562326708,97.58,70718.0932,0.0,0.96805,1e-05,3.7623]
[1712562331744,97.58,70712.192,0.0,0.968,1e-05,3.76646]
[1712562336779,97.57,70703.7959,0.0,0.96789,1e-05,3.77665]
[1712562341815,97.57,70696.3251,0.0,0.96779,1e-05,3.78558]
[1712562346849,97.56,70692.8393,0.0,0.96775,1e-05,3.7892]
[1712562351884,97.55,70691.2134,0.0,0.96774,1e-05,3.79039]
[1712562356927,97.54,70693.7377,0.0,0.96778,1e-05,3.78613]
[1712562359949,97.54,70704.1022,0.0,0.96793,1e-05,3.77198]
[1712562362970,97.54,70713.7613,0.0,0.96807,1e-05,3.75902]
[1712562363400,97.54,70745.2014,0.0,0.96851,1e-05,3.71799]
[1712562364986,97.53,70761.3069,0.0,0.96873,1e-05,3.69703]
[1712562368014,97.53,70771.5964,0.0,0.96888,1e-05,3.68369]
[1712562372035,97.53,70793.7962,0.0,0.96918,1e-05,3.65495]
[1712562373041,97.53,70808.7814,0.0,0.96939,1e-05,3.63564]
[1712562374048,97.53,70797.4212,0.0,0.96923,1e-05,3.64999]
[1712562375055,97.53,70785.881,0.0,0.96908,1e-05,3.66481]
[1712562378078,97.53,70796.4164,0.0,0.96922,1e-05,3.65096]
[1712562383112,97.52,70802.7113,0.0,0.96932,1e-05,3.64211]
[1712562386134,97.52,70794.2303,0.0,0.96921,1e-05,3.65247]
[1712562391166,97.51,70790.3744,0.0,0.96918,1e-05,3.65399]
[1712562396203,97.51,70799.7338,0.0,0.96931,1e-05,3.64156]
[1712562401240,97.5,70790.1269,0.0,0.96919,1e-05,3.65306]
[1712562406276,97.5,70793.7605,0.0,0.96925,1e-05,3.64757]
[1712562411372,97.49,70766.889,0.0,0.96889,1e-05,3.6816]
[1712562412320,97.49,70712.5333,0.0,0.96814,1e-05,3.75191]
[1712562415338,97.49,70723.5625,0.0,0.9683,1e-05,3.73717]
[1712562416346,97.49,70738.367,0.0,0.9685,1e-05,3.71784]
[1712562421380,97.48,70735.8694,0.0,0.96847,1e-05,3.72074]
[1712562423395,97.48,70723.6284,0.0,0.9683,1e-05,3.73649]
[1712562428430,97.48,70723.0016,0.0,0.9683,1e-05,3.73678]
[1712562433465,97.47,70733.1194,0.0,0.96845,1e-05,3.72315]
[1712562434471,97.47,70722.4941,0.0,0.9683,1e-05,3.73688]
[1712562439507,97.47,70713.6977,0.0,0.96818,1e-05,3.74785]
[1712562440513,97.47,70704.6477,0.0,0.96806,1e-05,3.75954]
[1712562444400,97.46,70723.8421,0.0,0.96833,1e-05,3.73396]
[1712562449576,97.46,70723.5306,0.0,0.96833,1e-05,3.73391]
[1712562453401,97.46,70714.7189,0.0,0.96823,1e-05,3.74219]
[1712562458639,97.45,70710.9719,0.0,0.96819,1e-05,3.74649]
[1712562463674,97.45,70701.0704,0.0,0.96806,1e-05,3.75879]
[1712562468710,97.44,70696.2136,0.0,0.96799,1e-05,3.76444]
[1712562473746,97.44,70695.5922,0.0,0.96799,1e-05,3.7645]
[1712562478779,97.43,70697.3558,0.0,0.96803,1e-05,3.76146]
[1712562482807,97.43,70706.545,0.0,0.96816,1e-05,3.74889]
[1712562484821,97.42,70722.5291,0.0,0.96839,1e-05,3.72784]
[1712562487842,97.42,70737.0928,0.0,0.96859,1e-05,3.70863]
[1712562491873,97.42,70728.7668,0.0,0.96848,1e-05,3.71922]
[1712562492877,97.42,70738.7018,0.0,0.96861,1e-05,3.70627]
[1712562493885,97.42,70753.4014,0.0,0.96882,1e-05,3.68723]
[1712562498920,97.42,70757.6043,0.0,0.96888,1e-05,3.68175]
[1712562502948,97.42,70772.3482,0.0,0.96908,1e-05,3.66282]
[1712562507400,97.42,70797.2786,0.0,0.96942,1e-05,3.63083]
[1712562507981,97.42,70825.5841,0.0,0.9698,1e-05,3.59473]
[1712562509997,97.42,70835.1191,0.0,0.96993,1e-05,3.58257]
[1712562515032,97.42,70849.0589,0.0,0.97013,1e-05,3.56206]
[1712562518052,97.42,70859.5439,0.0,0.97027,1e-05,3.54886]
[1712562523095,97.43,70864.7983,0.0,0.97033,1e-05,3.54335]
[1712562528131,97.43,70861.4369,0.0,0.97027,1e-05,3.54871]
[1712562533166,97.44,70865.2057,0.0,0.97031,1e-05,3.54508]
[1712562538205,97.45,70856.2447,0.0,0.97018,1e-05,3.55742]
[1712562543236,97.46,70852.0236,0.0,0.97012,1e-05,3.56368]
[1712562544246,97.46,70863.4284,0.0,0.97027,1e-05,3.54955]
[1712562549277,97.47,70870.7019,0.0,0.97036,1e-05,3.54102]
[1712562550284,97.47,70901.0918,0.0,0.97075,1e-05,3.5033]
[1712562555321,97.47,70901.2856,0.0,0.97075,1e-05,3.50375]
[1712562558341,97.48,70883.4446,0.0,0.97051,1e-05,3.52645]
[1712562559348,97.48,70892.1644,0.0,0.97062,1e-05,3.51571]
[1712562564383,97.48,70889.1883,0.0,0.97058,1e-05,3.5201]
[1712562567400,97.49,70900.7525,0.0,0.97072,1e-05,3.50609]
[1712562570400,97.49,70910.5564,0.0,0.97085,1e-05,3.49434]
[1712562575460,97.5,70906.6344,0.0,0.97081,1e-05,3.4973]
[1712562580495,97.5,70919.7274,0.0,0.97097,1e-05,3.48187]
[1712562585529,97.51,70925.4852,0.0,0.97104,1e-05,3.47565]
[1712562590565,97.52,70922.6979,0.0,0.97099,1e-05,3.48002]
[1712562595601,97.53,70924.8958,0.0,0.97101,1e-05,3.47819]
[1712562600635,97.53,70929.5537,0.0,0.97106,1e-05,3.47334]
[1712562602650,97.54,70911.358,0.0,0.97082,1e-05,3.49621]
[1712562607685,97.54,70913.7863,0.0,0.97085,1e-05,3.49395]
[1712562612722,97.55,70916.2094,0.0,0.97087,1e-05,3.49176]
[1712562614739,97.55,70929.0039,0.0,0.97103,1e-05,3.47628]
[1712562615400,97.55,70938.8436,0.0,0.97116,1e-05,3.46434]
[1712562620781,97.56,70943.6975,0.0,0.97121,1e-05,3.45938]
[1712562625816,97.57,70938.3809,0.0,0.97113,1e-05,3.46697]
[1712562630851,97.58,70943.4845,0.0,0.97119,1e-05,3.46145]
[1712562633400,97.58,70934.1935,0.0,0.97108,1e-05,3.47082]
[1712562638906,97.59,70932.6923,0.0,0.97105,1e-05,3.47366]
[1712562643942,97.6,70925.0958,0.0,0.97095,1e-05,3.48395]
[1712562648977,97.6,70932.6538,0.0,0.97103,1e-05,3.47553]
[1712562650991,97.61,70920.238,0.0,0.97087,1e-05,3.49122]
[1712562654400,97.62,70908.9219,0.0,0.9707,1e-05,3.50719]
[1712562657400,97.63,70897.1962,0.0,0.97055,1e-05,3.5222]
[1712562662069,97.63,70870.1096,0.0,0.97019,1e-05,3.5565]
[1712562663400,97.63,70879.5238,0.0,0.97031,1e-05,3.54487]
[1712562666097,97.63,70860.1775,0.0,0.97005,1e-05,3.56933]
[1712562671131,97.63,70844.276,0.0,0.96984,1e-05,3.58945]
[1712562676167,97.63,70837.1242,0.0,0.96975,1e-05,3.5984]
[1712562681201,97.63,70835.9521,0.0,0.96973,1e-05,3.59972]
[1712562686243,97.63,70845.435,0.0,0.96986,1e-05,3.58762]
[1712562688254,97.63,70835.8192,0.0,0.96973,1e-05,3.59975]
[1712562692282,97.63,70853.433,0.0,0.96999,1e-05,3.57467]
[1712562697317,97.63,70852.8907,0.0,0.96998,1e-05,3.57543]
[1712562699330,97.63,70840.9749,0.0,0.96982,1e-05,3.59073]
[1712562704365,97.64,70847.4682,0.0,0.9699,1e-05,3.58315]
[1712562709402,97.64,70843.1362,0.0,0.96984,1e-05,3.58924]
[1712562713429,97.64,70852.1897,0.0,0.96995,1e-05,3.57831]
[1712562718464,97.65,70858.2226,0.0,0.97002,1e-05,3.57142]
[1712562721485,97.65,70867.6912,0.0,0.97015,1e-05,3.55997]
[1712562725515,97.66,70878.7547,0.0,0.97028,1e-05,3.5468]
[1712562726400,97.66,70889.6943,0.0,0.97043,1e-05,3.53332]
[1712562727525,97.66,70866.0641,0.0,0.97011,1e-05,3.5631]
[1712562728534,97.66,70874.2888,0.0,0.97022,1e-05,3.55294]
[1712562731555,97.67,70887.053,0.0,0.97038,1e-05,3.53752]
[1712562736589,97.68,70899.4763,0.0,0.97053,1e-05,3.52311]
[1712562738401,97.68,70911.7604,0.0,0.97069,1e-05,3.50835]
[1712562739611,97.68,70899.8399,0.0,0.97053,1e-05,3.52343]
[1712562740617,97.69,70875.5847,0.0,0.97021,1e-05,3.55396]
[1712562745652,97.69,70869.8392,0.0,0.97013,1e-05,3.56209]
[1712562748672,97.7,70885.3436,0.0,0.97032,1e-05,3.5432]
[1712562753709,97.71,70880.312,0.0,0.97027,1e-05,3.54777]
[1712562755722,97.71,70900.2564,0.0,0.97053,1e-05,3.52327]
[1712562760758,97.71,70897.5394,0.0,0.97048,1e-05,3.52739]
[1712562765792,97.72,70899.5723,0.0,0.97051,1e-05,3.52532]
[1712562767807,97.72,70884.7415,0.0,0.97031,1e-05,3.544]
[1712562772841,97.72,70878.4253,0.0,0.97022,1e-05,3.55216]
[1712562777400,97.72,70869.1692,0.0,0.9701,1e-05,3.56397]
[1712562780400,97.72,70860.7737,0.0,0.96999,1e-05,3.57458]
[1712562785934,97.72,70864.7575,0.0,0.97004,1e-05,3.56967]
[1712562790970,97.73,70861.5805,0.0,0.97,1e-05,3.57378]
[1712562791977,97.73,70846.7302,0.0,0.9698,1e-05,3.59249]
[1712562793991,97.73,70861.9946,0.0,0.97,1e-05,3.57325]
[1712562794997,97.73,70870.7342,0.0,0.97012,1e-05,3.56229]
[1712562798400,97.73,70880.3523,0.0,0.97024,1e-05,3.55041]
[1712562804061,97.73,70871.0448,0.0,0.97012,1e-05,3.56232]
[1712562807401,97.73,70849.153,0.0,0.96983,1e-05,3.58995]
[1712562813123,97.73,70854.4464,0.0,0.96992,1e-05,3.58046]
[1712562813400,97.73,70865.041,0.0,0.97006,1e-05,3.56714]
[1712562816400,97.73,70874.7896,0.0,0.97019,1e-05,3.55502]
[1712562822186,97.74,70887.1321,0.0,0.97034,1e-05,3.54029]
[1712562827221,97.74,70892.2954,0.0,0.9704,1e-05,3.53464]
[1712562832256,97.75,70884.683,0.0,0.97029,1e-05,3.54536]
[1712562833262,97.75,70874.8827,0.0,0.97016,1e-05,3.5578]
[1712562838298,97.76,70879.9513,0.0,0.97022,1e-05,3.55226]
[1712562843333,97.77,70880.7799,0.0,0.97022,1e-05,3.55207]
[1712562848369,97.77,70869.9485,0.0,0.97007,1e-05,3.5665]
[1712562853404,97.77,70851.9874,0.0,0.96983,1e-05,3.5893]
[1712562856435,97.77,70835.2716,0.0,0.9696,1e-05,3.61042]
[1712562861468,97.77,70834.2698,0.0,0.96959,1e-05,3.61154]
[1712562862473,97.77,70765.9743,0.0,0.96867,1e-05,3.69875]
[1712562867401,97.76,70754.0722,0.0,0.96851,1e-05,3.71298]
[1712562869522,97.76,70762.9966,0.0,0.96864,1e-05,3.70101]
[1712562874557,97.75,70759.3898,0.0,0.96863,1e-05,3.70184]
[1712562877578,97.75,70732.6289,0.0,0.96826,1e-05,3.73583]
[1712562880599,97.74,70721.3031,0.0,0.96811,1e-05,3.74998]
[1712562883620,97.74,70712.742,0.0,0.968,1e-05,3.76063]
[1712562884626,97.73,70701.6616,0.0,0.96784,1e-05,3.77493]
[1712562889661,97.73,70690.5049,0.0,0.9677,1e-05,3.78852]
[1712562894697,97.72,70692.0536,0.0,0.96773,1e-05,3.78536]
[1712562899732,97.71,70700.0119,0.0,0.96785,1e-05,3.77386]
[1712562904766,97.7,70711.8001,0.0,0.96803,1e-05,3.75749]
[1712562908795,97.7,70722.5386,0.0,0.96818,1e-05,3.74284]
[1712562911817,97.69,70733.3275,0.0,0.96834,1e-05,3.7284]
[1712562914839,97.69,70748.2816,0.0,0.96855,1e-05,3.70868]
[1712562915846,97.69,70769.7014,0.0,0.96884,1e-05,3.68101]
[1712562920879,97.69,70773.9999,0.0,0.9689,1e-05,3.67543]
[1712562921400,97.69,70785.4146,0.0,0.96906,1e-05,3.66078]
[1712562926922,97.69,70782.3181,0.0,0.96902,1e-05,3.66482]
[1712562929942,97.69,70773.5122,0.0,0.9689,1e-05,3.67612]
[1712562931956,97.69,70757.1268,0.0,0.96869,1e-05,3.6944]
[1712562935983,97.69,70748.1258,0.0,0.96857,1e-05,3.70583]
[1712562941020,97.69,70737.3393,0.0,0.96843,1e-05,3.71947]
[1712562942400,97.69,70746.8538,0.0,0.96856,1e-05,3.70699]
[1712562947062,97.68,70725.3675,0.0,0.96826,1e-05,3.73456]
[1712562952098,97.68,70712.8709,0.0,0.9681,1e-05,3.75023]
[1712562957132,97.67,70711.9691,0.0,0.96809,1e-05,3.7507]
[1712562962167,97.67,70718.0572,0.0,0.96818,1e-05,3.74212]
[1712562967202,97.66,70723.9653,0.0,0.96827,1e-05,3.73383]
[1712562972239,97.66,70736.5435,0.0,0.96845,1e-05,3.71698]
[1712562977273,97.66,70739.4265,0.0,0.9685,1e-05,3.71285]
[1712562979292,97.65,70758.6259,0.0,0.96876,1e-05,3.68792]
[1712562980294,97.65,70767.1754,0.0,0.96888,1e-05,3.67689]
[1712562983314,97.65,70751.0542,0.0,0.96866,1e-05,3.69762]
[1712562984323,97.65,70741.4288,0.0,0.96853,1e-05,3.71001]
[1712562987342,97.65,70728.3827,0.0,0.96835,1e-05,3.72669]
[1712562992377,97.65,70729.6962,0.0,0.96839,1e-05,3.7217]
[1712562997412,97.64,70734.6942,0.0,0.96847,1e-05,3.71472]
[1712563002448,97.64,70733.5824,0.0,0.96846,1e-05,3.71578]
[1712563007483,97.64,70745.5157,0.0,0.96862,1e-05,3.69996]
[1712563012522,97.64,70742.2892,0.0,0.96858,1e-05,3.7039]
[1712563013528,97.63,70723.1436,0.0,0.96832,1e-05,3.72857]
[1712563018563,97.63,70725.9022,0.0,0.96837,1e-05,3.72412]
[1712563023401,97.62,70753.761,0.0,0.96876,1e-05,3.68726]
[1712563025615,97.62,70766.4449,0.0,0.96894,1e-05,3.67048]
[1712563027640,97.62,70774.9991,0.0,0.96906,1e-05,3.65926]
[1712563031665,97.61,70787.3226,0.0,0.96923,1e-05,3.64309]
[1712563034685,97.61,70795.4714,0.0,0.96934,1e-05,3.63247]
[1712563039721,97.61,70794.5994,0.0,0.96933,1e-05,3.63326]
[1712563041735,97.61,70768.7686,0.0,0.96898,1e-05,3.66617]
[1712563043752,97.61,70781.123,0.0,0.96915,1e-05,3.65009]
[1712563048787,97.6,70785.6962,0.0,0.96922,1e-05,3.64372]
[1712563053822,97.6,70791.7795,0.0,0.96933,1e-05,3.63272]
[1712563058857,97.59,70788.088,0.0,0.96928,1e-05,3.63698]
[1712563063893,97.59,70791.3163,0.0,0.96933,1e-05,3.63245]
[1712563067920,97.59,70782.7751,0.0,0.96922,1e-05,3.64298]
[1712563072956,97.58,70784.6287,0.0,0.96925,1e-05,3.64011]
[1712563077991,97.58,70780.5971,0.0,0.9692,1e-05,3.64479]
[1712563083026,97.58,70792.6156,0.0,0.96937,1e-05,3.62894]
[1712563088060,97.57,70793.374,0.0,0.96938,1e-05,3.62759]
[1712563093095,97.57,70792.5924,0.0,0.96938,1e-05,3.6282]
[1712563095110,97.57,70803.8218,0.0,0.96953,1e-05,3.61377]
[1712563098131,97.57,70794.711,0.0,0.96941,1e-05,3.62518]
[1712563103166,97.56,70796.4145,0.0,0.96943,1e-05,3.62264]
[1712563108200,97.56,70804.2181,0.0,0.96954,1e-05,3.61235]
[1712563113236,97.56,70803.8866,0.0,0.96956,1e-05,3.60977]
[1712563115249,97.56,70784.541,0.0,0.9693,1e-05,3.63432]
[1712563119277,97.56,70795.5698,0.0,0.96945,1e-05,3.62003]
[1712563124312,97.56,70791.8533,0.0,0.96941,1e-05,3.62456]
[1712563129347,97.55,70800.8418,0.0,0.96953,1e-05,3.61284]
[1712563134384,97.55,70807.4804,0.0,0.96962,1e-05,3.60418]
[1712563139416,97.55,70805.0938,0.0,0.96959,1e-05,3.607]
[1712563144453,97.55,70801.6772,0.0,0.96955,1e-05,3.61113]
[1712563148481,97.55,70791.036,0.0,0.96941,1e-05,3.62445]
[1712563153517,97.54,70785.1395,0.0,0.96933,1e-05,3.63157]
[1712563156537,97.54,70798.3783,0.0,0.96951,1e-05,3.61437]
[1712563160566,97.54,70787.1624,0.0,0.96936,1e-05,3.6285]
[1712563165602,97.53,70775.2156,0.0,0.96921,1e-05,3.64323]
[1712563167615,97.53,70766.3551,0.0,0.96909,1e-05,3.65436]
[1712563171643,97.53,70751.9439,0.0,0.96892,1e-05,3.6696]
[1712563173659,97.53,70761.0082,0.0,0.96905,1e-05,3.65766]
[1712563176680,97.52,70752.2173,0.0,0.96893,1e-05,3.66855]
[1712563181712,97.52,70763.5458,0.0,0.96909,1e-05,3.6533]
[1712563184735,97.52,70779.5698,0.0,0.96931,1e-05,3.63247]
[1712563186749,97.51,70792.8442,0.0,0.96949,1e-05,3.61539]
[1712563187756,97.51,70801.5889,0.0,0.96961,1e-05,3.60423]
[1712563192802,97.51,70800.5373,0.0,0.9696,1e-05,3.60541]
[1712563196829,97.51,70811.5961,0.0,0.96975,1e-05,3.59125]
[1712563200203,97.51,70809.5302,0.0,0.96972,1e-05,3.59381]
[1712563200203,97.51,70809.5302,0.0,0.96972,1e-05,3.59381]
[1712563213193,97.51,70809.5302,0.0,0.96972,1e-05,3.59381]
[1712563218400,97.51,70809.5302,0.0,0.96972,1e-05,3.59381]
[1712563223015,97.52,70824.0232,0.0,0.96991,1e-05,3.57601]
[1712563226035,97.52,70832.6873,0.0,0.97002,1e-05,3.5656]
[1712563228049,97.52,70821.1316,0.0,0.96986,1e-05,3.58052]
[1712563233085,97.53,70826.8751,0.0,0.96995,1e-05,3.57133]
[1712563238119,97.54,70825.3135,0.0,0.96992,1e-05,3.57411]
[1712563242147,97.54,70834.3823,0.0,0.97004,1e-05,3.56335]
[1712563245167,97.55,70843.2013,0.0,0.97015,1e-05,3.55282]
[1712563250203,97.55,70846.1648,0.0,0.97018,1e-05,3.55013]
[1712563254231,97.56,70854.8036,0.0,0.97028,1e-05,3.54015]
[1712563257253,97.57,70863.6327,0.0,0.97039,1e-05,3.52977]
[1712563257400,97.57,70875.8324,0.0,0.97055,1e-05,3.51479]
[1712563263295,97.58,70862.5258,0.0,0.97037,1e-05,3.53229]
[1712563266315,97.58,70850.0599,0.0,0.9702,1e-05,3.54823]
[1712563269335,97.58,70861.9089,0.0,0.97035,1e-05,3.53366]
[1712563272358,97.58,70874.4979,0.0,0.97051,1e-05,3.51827]
[1712563277391,97.59,70874.4814,0.0,0.97051,1e-05,3.51895]
[1712563282427,97.58,70864.5099,0.0,0.97039,1e-05,3.53044]
[1712563283436,97.57,70877.4692,0.0,0.97056,1e-05,3.51345]
[1712563287471,97.56,70889.808,0.0,0.97074,1e-05,3.49658]
[1712563292506,97.55,70889.5614,0.0,0.97078,1e-05,3.49239]
[1712563294520,97.54,70880.3258,0.0,0.97067,1e-05,3.5029]
[1712563299553,97.51,70880.5042,0.0,0.9707,1e-05,3.49911]
[1712563304589,97.48,70878.7077,0.0,0.97072,1e-05,3.49774]
[1712563308618,97.46,70892.6164,0.0,0.97093,1e-05,3.4775]
[1712563313652,97.43,70889.0547,0.0,0.97092,1e-05,3.47822]
[1712563315668,97.42,70879.6141,0.0,0.97081,1e-05,3.48857]
[1712563320700,97.39,70882.7723,0.0,0.97089,1e-05,3.4812]
[1712563325736,97.36,70893.4056,0.0,0.97106,1e-05,3.46469]
[1712563330771,97.34,70903.0141,0.0,0.97121,1e-05,3.44963]
[1712563335805,97.31,70903.5127,0.0,0.97125,1e-05,3.4459]
[1712563340841,97.29,70902.9413,0.0,0.97127,1e-05,3.44354]
[1712563343864,97.27,70917.4004,0.0,0.97148,1e-05,3.42395]
[1712563346890,97.26,70925.7694,0.0,0.9716,1e-05,3.41199]
[1712563349908,97.24,70915.0033,0.0,0.97148,1e-05,3.42354]
[1712563354940,97.22,70923.2564,0.0,0.97163,1e-05,3.40794]
[1712563356956,97.21,70907.2856,0.0,0.97144,1e-05,3.42641]
[1712563357963,97.21,70893.2753,0.0,0.97127,1e-05,3.44307]
[1712563361990,97.19,70909.7787,0.0,0.9715,1e-05,3.42037]
[1712563362997,97.18,70897.4684,0.0,0.97135,1e-05,3.43492]
[1712563368038,97.16,70893.7113,0.0,0.97133,1e-05,3.43661]
[1712563372068,97.14,70877.7798,0.0,0.97115,1e-05,3.45388]
[1712563376098,97.12,70891.9334,0.0,0.97136,1e-05,3.43391]
[1712563378110,97.11,70904.5128,0.0,0.97153,1e-05,3.41728]
[1712563381131,97.1,70914.9721,0.0,0.97168,1e-05,3.40281]
[1712563384154,97.08,70929.1165,0.0,0.97188,1e-05,3.38373]
[1712563386166,97.07,70939.6558,0.0,0.97203,1e-05,3.36942]
[1712563391203,97.04,70945.7945,0.0,0.97214,1e-05,3.35831]
[1712563396238,97.01,70952.7829,0.0,0.97226,1e-05,3.34618]
[1712563398251,97.0,70941.3773,0.0,0.97214,1e-05,3.35855]
[1712563401273,96.98,70955.6163,0.0,0.97234,1e-05,3.3391]
[1712563406314,96.95,70958.2898,0.0,0.97241,1e-05,3.33222]
[1712563408329,96.94,70974.0442,0.0,0.97262,1e-05,3.31177]
[1712563409330,96.93,70986.5188,0.0,0.97278,1e-05,3.29606]
[1712563414365,96.9,70983.1216,0.0,0.97279,1e-05,3.2939]
[1712563418394,96.88,70994.3748,0.0,0.97296,1e-05,3.27753]
[1712563420407,96.87,71008.799,0.0,0.97315,1e-05,3.25888]
[1712563425443,96.84,71010.977,0.0,0.97321,1e-05,3.25268]
[1712563430480,96.81,71015.9949,0.0,0.97331,1e-05,3.24311]
[1712563435513,96.78,71013.3679,0.0,0.97331,1e-05,3.24262]
[1712563437400,96.76,71026.962,0.0,0.97349,1e-05,3.22508]
[1712563442561,96.73,71024.7749,0.0,0.9735,1e-05,3.22407]
[1712563446400,96.71,71033.2482,0.0,0.97363,1e-05,3.21122]
[1712563451626,96.68,71041.5465,0.0,0.97376,1e-05,3.198]
[1712563454647,96.66,71022.1852,0.0,0.97356,1e-05,3.21805]
[1712563459681,96.63,71025.2929,0.0,0.97363,1e-05,3.21084]
[1712563464717,96.61,71034.196,0.0,0.97376,1e-05,3.19766]
[1712563468744,96.6,71043.1746,0.0,0.97388,1e-05,3.18588]
[1712563473779,96.57,71061.1276,0.0,0.97414,1e-05,3.15951]
[1712563478814,96.56,71062.5405,0.0,0.97418,1e-05,3.15591]
[1712563483849,96.53,71066.7335,0.0,0.97425,1e-05,3.14841]
[1712563486870,96.52,71077.2523,0.0,0.97439,1e-05,3.13484]
[1712563490900,96.5,71068.7958,0.0,0.97431,1e-05,3.14243]
[1712563494927,96.49,71079.1392,0.0,0.97446,1e-05,3.12817]
[1712563499960,96.46,71077.3074,0.0,0.97446,1e-05,3.12754]
[1712563503990,96.45,71065.386,0.0,0.97434,1e-05,3.13952]
[1712563504996,96.44,71053.0306,0.0,0.9742,1e-05,3.15332]
[1712563506004,96.44,71064.34,0.0,0.97434,1e-05,3.13958]
[1712563511039,96.41,71071.4581,0.0,0.97445,1e-05,3.12855]
[1712563516073,96.39,71078.6164,0.0,0.97456,1e-05,3.11723]
[1712563518088,96.38,71089.9455,0.0,0.97471,1e-05,3.10273]
[1712563523123,96.35,71090.3637,0.0,0.97475,1e-05,3.09879]
[1712563525137,96.33,71074.5631,0.0,0.97458,1e-05,3.11564]
[1712563528159,96.33,71089.2019,0.0,0.97476,1e-05,3.09769]
[1712563530172,96.32,71080.9013,0.0,0.97467,1e-05,3.1066]
[1712563535219,96.3,71081.0894,0.0,0.97472,1e-05,3.10114]
[1712563538241,96.28,71091.7133,0.0,0.97486,1e-05,3.08685]
[1712563541260,96.26,71079.8825,0.0,0.97474,1e-05,3.09847]
[1712563545289,96.24,71066.6712,0.0,0.97461,1e-05,3.11097]
[1712563548313,96.22,71082.165,0.0,0.97482,1e-05,3.091]
[1712563549317,96.22,71071.5048,0.0,0.9747,1e-05,3.10261]
[1712563554353,96.19,71076.9882,0.0,0.9748,1e-05,3.09286]
[1712563558379,96.16,71063.2471,0.0,0.97466,1e-05,3.106]
[1712563561403,96.15,71043.471,0.0,0.97445,1e-05,3.12683]
[1712563563400,96.14,71027.3951,0.0,0.97427,1e-05,3.14415]
[1712563565430,96.12,71048.7642,0.0,0.97454,1e-05,3.11782]
[1712563566401,96.12,71059.8139,0.0,0.97468,1e-05,3.10432]
[1712563568452,96.11,71068.2484,0.0,0.97479,1e-05,3.09322]
[1712563570464,96.09,71052.898,0.0,0.97462,1e-05,3.1096]
[1712563572400,96.08,71035.2274,0.0,0.97443,1e-05,3.12871]
[1712563573485,96.08,71018.807,0.0,0.97424,1e-05,3.14717]
[1712563575400,96.06,71010.1511,0.0,0.97415,1e-05,3.15587]
[1712563576508,96.06,70981.661,0.0,0.97382,1e-05,3.1887]
[1712563578400,96.05,70993.0653,0.0,0.97397,1e-05,3.1738]
[1712563580535,96.03,71002.3298,0.0,0.97409,1e-05,3.16146]
[1712563582547,96.02,70994.0793,0.0,0.97401,1e-05,3.16972]
[1712563583570,96.02,71002.7739,0.0,0.97412,1e-05,3.15878]
[1712563586576,96.0,71033.3081,0.0,0.9745,1e-05,3.12093]
[1712563589600,95.98,71054.4274,0.0,0.97477,1e-05,3.09435]
[1712563590400,95.98,71044.0121,0.0,0.97466,1e-05,3.10573]
[1712563595639,95.95,71035.4252,0.0,0.97461,1e-05,3.1097]
[1712563597655,95.93,71046.9995,0.0,0.97476,1e-05,3.09493]
[1712563599400,95.92,71061.8588,0.0,0.97494,1e-05,3.07648]
[1712563604704,95.9,71052.8974,0.0,0.97487,1e-05,3.08361]
[1712563605401,95.89,71041.6822,0.0,0.97475,1e-05,3.09591]
[1712563610747,95.86,71034.4502,0.0,0.97469,1e-05,3.10095]
[1712563615783,95.83,71032.5227,0.0,0.97471,1e-05,3.09914]
[1712563620822,95.81,71029.556,0.0,0.9747,1e-05,3.0999]
[1712563625857,95.77,71036.3782,0.0,0.97482,1e-05,3.08796]
[1712563630890,95.75,71031.1218,0.0,0.97479,1e-05,3.09081]
[1712563632904,95.73,71041.566,0.0,0.97493,1e-05,3.07744]
[1712563636932,95.71,71031.4097,0.0,0.97483,1e-05,3.08668]
[1712563641967,95.69,71026.7375,0.0,0.97481,1e-05,3.08886]
[1712563647004,95.66,71032.8408,0.0,0.97491,1e-05,3.07862]
[1712563651031,95.64,71042.0944,0.0,0.97506,1e-05,3.06293]
[1712563656065,95.61,71039.3228,0.0,0.97506,1e-05,3.06312]
[1712563659086,95.6,71049.7368,0.0,0.9752,1e-05,3.04936]
[1712563664122,95.57,71045.0655,0.0,0.97517,1e-05,3.05184]
[1712563667144,95.56,71057.2644,0.0,0.97533,1e-05,3.03613]
[1712563670165,95.55,71066.7332,0.0,0.97545,1e-05,3.02354]
[1712563675199,95.52,71070.1617,0.0,0.97553,1e-05,3.01625]
[1712563676207,95.51,71057.9814,0.0,0.97539,1e-05,3.02949]
[1712563681241,95.48,71057.7543,0.0,0.97542,1e-05,3.02638]
[1712563684261,95.46,71069.3381,0.0,0.97557,1e-05,3.01106]
[1712563686276,95.45,71083.9876,0.0,0.97576,1e-05,2.99298]
[1712563691312,95.42,71077.3815,0.0,0.97571,1e-05,2.99695]
[1712563694333,95.41,71065.6257,0.0,0.9756,1e-05,3.00829]
[1712563697353,95.39,71074.9145,0.0,0.97573,1e-05,2.99559]
[1712563702400,95.36,71077.0929,0.0,0.97579,1e-05,2.98958]
[1712563707400,95.33,71079.1365,0.0,0.97584,1e-05,2.98374]
[1712563708447,95.32,71069.7312,0.0,0.97574,1e-05,2.99371]
[1712563709447,95.32,71054.5759,0.0,0.97558,1e-05,3.01035]
[1712563714482,95.29,71054.7431,0.0,0.97563,1e-05,3.0042]
[1712563719517,95.26,71056.7955,0.0,0.97569,1e-05,2.99859]
[1712563723545,95.24,71047.6734,0.0,0.97561,1e-05,3.00649]
[1712563727599,95.22,71060.7965,0.0,0.97578,1e-05,2.98908]
[1712563732634,95.19,71062.0298,0.0,0.97582,1e-05,2.98473]
[1712563737669,95.17,71064.9629,0.0,0.97588,1e-05,2.97848]
[1712563742704,95.14,71062.4713,0.0,0.97588,1e-05,2.97842]
[1712563747739,95.12,71072.9492,0.0,0.97603,1e-05,2.9635]
[1712563752772,95.09,71076.2779,0.0,0.9761,1e-05,2.95645]
[1712563757809,95.06,71077.8515,0.0,0.97615,1e-05,2.95143]
[1712563762845,95.03,71071.8598,0.0,0.97611,1e-05,2.95496]
[1712563767400,95.01,71080.0531,0.0,0.97623,1e-05,2.94253]
[1712563772913,94.98,71087.0511,0.0,0.97636,1e-05,2.92907]
[1712563775935,94.96,71096.1746,0.0,0.97648,1e-05,2.91708]
[1712563780968,94.94,71102.3173,0.0,0.97658,1e-05,2.90734]
[1712563786004,94.91,71103.9897,0.0,0.97663,1e-05,2.90213]
[1712563788018,94.9,71095.7638,0.0,0.97655,1e-05,2.9102]
[1712563793053,94.88,71100.1359,0.0,0.97662,1e-05,2.90251]
[1712563798091,94.85,71100.5734,0.0,0.97665,1e-05,2.89929]
[1712563803123,94.83,71099.261,0.0,0.97666,1e-05,2.89803]
[1712563808158,94.81,71102.5587,0.0,0.97673,1e-05,2.89169]
[1712563813193,94.79,71105.7663,0.0,0.97679,1e-05,2.88549]
[1712563818229,94.76,71105.314,0.0,0.97681,1e-05,2.8834]
[1712563823264,94.74,71104.762,0.0,0.97682,1e-05,2.88145]
[1712563828300,94.72,71104.6401,0.0,0.97685,1e-05,2.87904]
[1712563833339,94.7,71106.7681,0.0,0.97691,1e-05,2.87175]
[1712563838371,94.68,71106.3507,0.0,0.97693,1e-05,2.86974]
[1712563843407,94.66,71112.6635,0.0,0.97702,1e-05,2.86036]
[1712563848445,94.64,71110.0856,0.0,0.97702,1e-05,2.86083]
[1712563849450,94.63,71118.5349,0.0,0.97712,1e-05,2.85103]
[1712563854485,94.61,71122.9225,0.0,0.97718,1e-05,2.84393]
[1712563859520,94.59,71120.5698,0.0,0.97718,1e-05,2.84431]
[1712563864561,94.57,71123.6828,0.0,0.97723,1e-05,2.83873]
[1712563869595,94.56,71125.1053,0.0,0.97727,1e-05,2.83501]
[1712563874629,94.54,71125.873,0.0,0.9773,1e-05,2.83205]
[1712563879665,94.52,71124.1709,0.0,0.9773,1e-05,2.83187]
[1712563884724,94.5,71125.7195,0.0,0.97734,1e-05,2.82754]
[1712563889733,94.47,71128.1872,0.0,0.9774,1e-05,2.82136]
[1712563894769,94.44,71129.6349,0.0,0.97747,1e-05,2.81391]
[1712563899804,94.41,71135.9179,0.0,0.97757,1e-05,2.80357]
[1712563900812,94.4,71145.1875,0.0,0.97767,1e-05,2.79275]
[1712563905846,94.37,71147.4257,0.0,0.97773,1e-05,2.78686]
[1712563910888,94.35,71146.1141,0.0,0.97774,1e-05,2.78592]
[1712563915917,94.34,71146.3525,0.0,0.97776,1e-05,2.78401]
[1712563920955,94.32,71148.9859,0.0,0.9778,1e-05,2.77953]
[1712563922967,94.32,71157.7502,0.0,0.9779,1e-05,2.7694]
[1712563926400,94.3,71142.0838,0.0,0.97775,1e-05,2.78444]
[1712563929400,94.28,71133.0826,0.0,0.97768,1e-05,2.79219]
[1712563931025,94.28,71145.4021,0.0,0.97781,1e-05,2.77807]
[1712563936071,94.25,71143.6811,0.0,0.97783,1e-05,2.77649]
[1712563940101,94.22,71133.4203,0.0,0.97774,1e-05,2.78492]
[1712563945133,94.19,71133.6437,0.0,0.97778,1e-05,2.78122]
[1712563950170,94.16,71131.872,0.0,0.97779,1e-05,2.7797]
[1712563953191,94.14,71141.6204,0.0,0.97794,1e-05,2.76396]
[1712563958225,94.11,71149.3192,0.0,0.97805,1e-05,2.7522]
[1712563961248,94.09,71157.4887,0.0,0.97816,1e-05,2.74136]
[1712563964268,94.07,71142.2935,0.0,0.97802,1e-05,2.75581]
[1712563967289,94.06,71154.4278,0.0,0.97817,1e-05,2.74068]
[1712563972324,94.03,71151.8171,0.0,0.97817,1e-05,2.74023]
[1712563977359,94.01,71169.5456,0.0,0.97838,1e-05,2.71858]
[1712563978364,94.0,71187.4794,0.0,0.97857,1e-05,2.6988]
[1712563979372,94.0,71208.5784,0.0,0.97879,1e-05,2.6758]
[1712563984406,93.97,71222.204,0.0,0.97896,1e-05,2.65825]
[1712563989443,93.95,71224.1809,0.0,0.97901,1e-05,2.65367]
[1712563994479,93.89,71277.9014,0.0,0.97961,1e-05,2.59128]
[1712563999512,93.84,71278.0929,0.0,0.97966,1e-05,2.58574]
[1712564000520,93.84,71290.3171,0.0,0.97978,1e-05,2.57276]
[1712564003541,93.83,71299.7203,0.0,0.97989,1e-05,2.56208]
[1712564004400,93.83,71317.6695,0.0,0.98006,1e-05,2.54339]
[1712564009582,93.81,71309.5867,0.0,0.98,1e-05,2.55013]
[1712564011596,93.81,71323.27,0.0,0.98015,1e-05,2.53332]
[1712564012608,93.81,71314.8244,0.0,0.98008,1e-05,2.54156]
[1712564017639,93.79,71317.0272,0.0,0.98011,1e-05,2.53793]
[1712564021669,93.78,71328.9547,0.0,0.98024,1e-05,2.52467]
[1712564023680,93.78,71342.2935,0.0,0.98037,1e-05,2.51065]
[1712564027720,93.77,71333.9915,0.0,0.9803,1e-05,2.51815]
[1712564029727,93.77,71324.2313,0.0,0.98021,1e-05,2.52755]
[1712564033758,93.76,71339.6851,0.0,0.98037,1e-05,2.51085]
[1712564036777,93.75,71348.7591,0.0,0.98046,1e-05,2.50101]
[1712564040807,93.74,71362.768,0.0,0.9806,1e-05,2.48609]
[1712564043400,93.74,71371.1168,0.0,0.98069,1e-05,2.47717]
[1712564045842,93.73,71394.1111,0.0,0.98091,1e-05,2.4539]
[1712564050876,93.73,71386.6938,0.0,0.98084,1e-05,2.46062]
[1712564051885,93.73,71374.7438,0.0,0.98073,1e-05,2.47239]
[1712564053896,93.72,71362.1136,0.0,0.98061,1e-05,2.4847]
[1712564054904,93.72,71347.2285,0.0,0.98047,1e-05,2.49948]
[1712564056919,93.72,71334.7538,0.0,0.98036,1e-05,2.51164]
[1712564058401,93.69,71312.9844,0.0,0.98017,1e-05,2.53111]
[1712564059941,93.69,71304.0944,0.0,0.98009,1e-05,2.53991]
[1712564061400,93.69,71315.8099,0.0,0.98021,1e-05,2.52742]
[1712564062959,93.68,71307.1351,0.0,0.98012,1e-05,2.53599]
[1712564063968,93.68,71321.2904,0.0,0.98026,1e-05,2.52131]
[1712564064973,93.68,71357.7106,0.0,0.98062,1e-05,2.4843]
[1712564065980,93.68,71370.1301,0.0,0.98074,1e-05,2.47168]
[1712564067400,93.68,71378.8643,0.0,0.98082,1e-05,2.46265]
[1712564071016,93.67,71391.7528,0.0,0.98096,1e-05,2.44719]
[1712564073400,93.67,71380.2863,0.0,0.98086,1e-05,2.45823]
[1712564076052,93.67,71391.6706,0.0,0.98097,1e-05,2.44665]
[1712564080082,93.66,71404.029,0.0,0.98109,1e-05,2.43398]
[1712564085139,93.66,71404.767,0.0,0.9811,1e-05,2.43278]
[1712564088400,93.65,71415.9798,0.0,0.98121,1e-05,2.42136]
[1712564094205,93.65,71417.3941,0.0,0.98122,1e-05,2.41959]
[1712564099242,93.63,71430.1565,0.0,0.98136,1e-05,2.40515]
[1712564103271,93.62,71440.7105,0.0,0.98147,1e-05,2.39375]
[1712564108306,93.62,71448.8087,0.0,0.98154,1e-05,2.3855]
[1712564113346,93.62,71457.3068,0.0,0.98162,1e-05,2.37693]
[1712564118379,93.62,71449.4213,0.0,0.98155,1e-05,2.38435]
[1712564119387,93.61,71419.5872,0.0,0.98128,1e-05,2.41339]
[1712564124400,93.61,71417.9624,0.0,0.98127,1e-05,2.41459]
[1712564127400,93.6,71441.8217,0.0,0.9815,1e-05,2.39006]
[1712564130465,93.6,71450.5857,0.0,0.98158,1e-05,2.38126]
[1712564133400,93.6,71462.2147,0.0,0.9817,1e-05,2.36851]
[1712564137515,93.62,71472.2634,0.0,0.98178,1e-05,2.36023]
[1712564138522,93.62,71490.4427,0.0,0.98194,1e-05,2.34286]
[1712564139401,93.59,71501.5468,0.0,0.98206,1e-05,2.32954]
[1712564144562,93.58,71507.6078,0.0,0.98213,1e-05,2.3222]
[1712564148400,93.62,71492.0621,0.0,0.98195,1e-05,2.34167]
[1712564148591,93.63,71473.5426,0.0,0.98178,1e-05,2.35994]
[1712564151612,93.64,71460.2473,0.0,0.98165,1e-05,2.37408]
[1712564153627,93.64,71404.3188,0.0,0.98113,1e-05,2.42956]
[1712564154637,93.64,71390.8796,0.0,0.981,1e-05,2.44276]
[1712564155640,93.64,71401.5147,0.0,0.9811,1e-05,2.43213]
[1712564156647,93.64,71416.7801,0.0,0.98124,1e-05,2.417]
[1712564157655,93.64,71401.676,0.0,0.9811,1e-05,2.43181]
[1712564159673,93.63,71380.957,0.0,0.98092,1e-05,2.45138]
[1712564161684,93.63,71351.3027,0.0,0.98064,1e-05,2.48096]
[1712564162692,93.63,71331.6382,0.0,0.98045,1e-05,2.50069]
[1712564164704,93.63,71347.2829,0.0,0.9806,1e-05,2.48473]
[1712564165713,93.63,71356.6829,0.0,0.98069,1e-05,2.47523]
[1712564166720,93.63,71376.9431,0.0,0.98088,1e-05,2.45495]
[1712564167728,93.63,71387.7683,0.0,0.98099,1e-05,2.44418]
[1712564169738,93.63,71375.7847,0.0,0.98087,1e-05,2.45609]
[1712564173767,93.63,71410.4559,0.0,0.9812,1e-05,2.4217]
[1712564174775,93.63,71437.3953,0.0,0.98145,1e-05,2.39533]
[1712564176791,93.63,71484.7299,0.0,0.98188,1e-05,2.34966]
[1712564177795,93.63,71497.1086,0.0,0.98199,1e-05,2.33795]
[1712564182831,93.71,71502.7397,0.0,0.98196,1e-05,2.34058]
[1712564187401,93.73,71520.9664,0.0,0.98211,1e-05,2.32505]
[1712564188876,93.78,71534.0701,0.0,0.98217,1e-05,2.31865]
[1712564189882,93.79,71559.5176,0.0,0.98239,1e-05,2.29503]
[1712564191904,93.79,71568.4666,0.0,0.98248,1e-05,2.285]
[1712564194913,93.8,71558.5202,0.0,0.98239,1e-05,2.29517]
[1712564195921,93.8,71566.9001,0.0,0.98246,1e-05,2.28754]
[1712564199949,93.81,71557.6099,0.0,0.98237,1e-05,2.29733]
[1712564204986,93.82,71522.5745,0.0,0.98205,1e-05,2.33178]
[1712564205991,93.83,71548.5032,0.0,0.98227,1e-05,2.30735]
[1712564206999,93.83,71561.3077,0.0,0.98238,1e-05,2.29549]
[1712564209014,93.83,71552.0768,0.0,0.9823,1e-05,2.3047]
[1712564212033,93.84,71541.0,0.0,0.98219,1e-05,2.31587]
[1712564214049,93.84,71559.6985,0.0,0.98235,1e-05,2.29862]
[1712564215057,93.85,71576.6428,0.0,0.9825,1e-05,2.28294]
[1712564218082,93.85,71562.8071,0.0,0.98237,1e-05,2.29674]
[1712564219086,93.86,71552.0269,0.0,0.98228,1e-05,2.30716]
[1712564220095,93.86,71541.0819,0.0,0.98218,1e-05,2.31775]
[1712564224121,93.87,71549.7801,0.0,0.98225,1e-05,2.31034]
[1712564229159,93.88,71531.8684,0.0,0.98207,1e-05,2.32922]
[1712564231171,93.89,71546.4834,0.0,0.98219,1e-05,2.31612]
[1712564233185,93.9,71532.5233,0.0,0.98207,1e-05,2.3298]
[1712564234192,93.9,71523.9733,0.0,0.98199,1e-05,2.33814]
[1712564235199,93.9,71501.0485,0.0,0.98178,1e-05,2.36028]
[1712564236207,93.9,71467.2291,0.0,0.98147,1e-05,2.39313]
[1712564237215,93.9,71455.9637,0.0,0.98137,1e-05,2.40418]
[1712564238221,93.9,71425.1536,0.0,0.98108,1e-05,2.43446]
[1712564241241,93.9,71435.1885,0.0,0.98118,1e-05,2.4246]
[1712564243257,93.9,71454.3239,0.0,0.98135,1e-05,2.40592]
[1712564245270,93.9,71467.6436,0.0,0.98147,1e-05,2.39307]
[1712564246276,93.9,71476.5286,0.0,0.98155,1e-05,2.38453]
[1712564250304,93.91,71464.7771,0.0,0.98144,1e-05,2.39633]
[1712564251311,93.91,71484.9425,0.0,0.98164,1e-05,2.37467]
[1712564256346,93.91,71485.0582,0.0,0.98164,1e-05,2.37513]
[1712564259367,93.92,71474.7685,0.0,0.98154,1e-05,2.38581]
[1712564260373,93.92,71458.2083,0.0,0.98138,1e-05,2.4024]
[1712564261381,93.93,71446.7231,0.0,0.98127,1e-05,2.41408]
[1712564262388,93.93,71429.4783,0.0,0.98111,1e-05,2.43145]
[1712564267423,93.95,71421.1375,0.0,0.98101,1e-05,2.4417]
[1712564272463,93.97,71425.502,0.0,0.98103,1e-05,2.43936]
[1712564273465,93.97,71416.8072,0.0,0.98095,1e-05,2.44835]
[1712564277400,93.99,71425.3753,0.0,0.98102,1e-05,2.44141]
[1712564278501,93.99,71437.8346,0.0,0.98113,1e-05,2.42953]
[1712564280651,94.0,71448.8039,0.0,0.98122,1e-05,2.41958]
[1712564281523,94.0,71476.6679,0.0,0.98148,1e-05,2.39244]
[1712564282528,94.0,71498.3079,0.0,0.98167,1e-05,2.37157]
[1712564284542,94.0,71521.6369,0.0,0.98188,1e-05,2.34939]
[1712564285550,94.0,71512.7218,0.0,0.9818,1e-05,2.35809]
[1712564287566,94.01,71500.4175,0.0,0.98169,1e-05,2.3702]
[1712564288571,94.01,71483.6675,0.0,0.98153,1e-05,2.3865]
[1712564291594,94.01,71461.848,0.0,0.98133,1e-05,2.40797]
[1712564293607,94.01,71442.257,0.0,0.98115,1e-05,2.42724]
[1712564296627,94.01,71452.2304,0.0,0.98124,1e-05,2.41752]
[1712564299649,94.01,71460.9794,0.0,0.98132,1e-05,2.40906]
[1712564302671,94.01,71452.674,0.0,0.98124,1e-05,2.41733]
[1712564307706,94.01,71449.5472,0.0,0.98121,1e-05,2.42056]
[1712564309719,94.01,71421.6105,0.0,0.98095,1e-05,2.44811]
[1712564312738,94.02,71432.2612,0.0,0.98106,1e-05,2.43653]
[1712564315762,94.03,71444.4448,0.0,0.98116,1e-05,2.42535]
[1712564316400,94.04,71458.0839,0.0,0.98129,1e-05,2.41241]
[1712564317774,94.05,71474.8788,0.0,0.98143,1e-05,2.39694]
[1712564320795,94.06,71448.5246,0.0,0.98118,1e-05,2.42403]
[1712564323818,94.07,71433.5591,0.0,0.98103,1e-05,2.43998]
[1712564327845,94.08,71419.0171,0.0,0.98088,1e-05,2.45587]
[1712564330865,94.09,71463.1399,0.0,0.98128,1e-05,2.41357]
[1712564335901,94.11,71464.8,0.0,0.98128,1e-05,2.41355]
[1712564338923,94.12,71454.9195,0.0,0.98118,1e-05,2.42416]
[1712564339929,94.12,71439.4387,0.0,0.98103,1e-05,2.43967]
[1712564342950,94.13,71452.7917,0.0,0.98115,1e-05,2.42739]
[1712564347986,94.14,71456.63,0.0,0.98117,1e-05,2.42513]
[1712564348993,94.14,71445.8953,0.0,0.98107,1e-05,2.43597]
[1712564352400,94.14,71436.6054,0.0,0.98098,1e-05,2.44515]
[1712564354029,94.15,71467.834,0.0,0.98127,1e-05,2.41465]
[1712564355038,94.15,71490.1782,0.0,0.98147,1e-05,2.39323]
[1712564358057,94.15,71476.7118,0.0,0.98135,1e-05,2.40658]
[1712564362100,94.16,71460.1351,0.0,0.98119,1e-05,2.4233]
[1712564363102,94.16,71450.8053,0.0,0.9811,1e-05,2.43275]
[1712564364110,94.16,71426.7501,0.0,0.98088,1e-05,2.45636]
[1712564365118,94.16,71417.5497,0.0,0.98079,1e-05,2.46544]
[1712564368139,94.16,71407.9834,0.0,0.9807,1e-05,2.47479]
[1712564370151,94.15,71375.1925,0.0,0.98039,1e-05,2.50746]
[1712564372166,94.15,71363.4508,0.0,0.9803,1e-05,2.51679]
[1712564375187,94.15,71378.9231,0.0,0.98045,1e-05,2.50079]
[1712564376195,94.15,71395.1179,0.0,0.9806,1e-05,2.48446]
[1712564378211,94.15,71382.2271,0.0,0.98048,1e-05,2.49758]
[1712564381229,94.15,71370.2452,0.0,0.98037,1e-05,2.50927]
[1712564382237,94.14,71360.7795,0.0,0.98028,1e-05,2.51868]
[1712564385258,94.14,71385.8475,0.0,0.98052,1e-05,2.49303]
[1712564387271,94.14,71401.467,0.0,0.98067,1e-05,2.47723]
[1712564389288,94.14,71387.0822,0.0,0.98054,1e-05,2.49144]
[1712564391299,94.14,71374.7864,0.0,0.98042,1e-05,2.50357]
[1712564395329,94.13,71365.4189,0.0,0.98034,1e-05,2.51249]
[1712564400363,94.12,71368.7204,0.0,0.98037,1e-05,2.50848]
[1712564401370,94.12,71355.2399,0.0,0.98025,1e-05,2.52195]
[1712564402376,94.12,71340.7296,0.0,0.98011,1e-05,2.5365]
[1712564403385,94.12,71328.7141,0.0,0.97999,1e-05,2.54855]
[1712564406400,94.11,71344.6272,0.0,0.98015,1e-05,2.53178]
[1712564407411,94.11,71331.8467,0.0,0.98003,1e-05,2.5446]
[1712564408421,94.11,71318.1266,0.0,0.9799,1e-05,2.55841]
[1712564413459,94.1,71330.4873,0.0,0.98003,1e-05,2.54473]
[1712564417484,94.09,71315.2444,0.0,0.97988,1e-05,2.55952]
[1712564419498,94.09,71305.3536,0.0,0.97979,1e-05,2.56923]
[1712564424533,94.08,71313.0918,0.0,0.97988,1e-05,2.56016]
[1712564427400,94.07,71324.6413,0.0,0.98,1e-05,2.54772]
[1712564428563,94.07,71352.3405,0.0,0.98027,1e-05,2.5194]
[1712564429570,94.07,71342.0808,0.0,0.98017,1e-05,2.52965]
[1712564430400,94.07,71333.8616,0.0,0.98009,1e-05,2.53783]
[1712564435615,94.06,71352.6528,0.0,0.9803,1e-05,2.51566]
[1712564437627,94.06,71380.1213,0.0,0.98056,1e-05,2.48776]
[1712564438637,94.06,71388.3708,0.0,0.98064,1e-05,2.47943]
[1712564439400,94.06,71399.0856,0.0,0.98075,1e-05,2.46867]
[1712564444679,94.06,71405.0915,0.0,0.98081,1e-05,2.46243]
[1712564447706,94.05,71391.1774,0.0,0.98067,1e-05,2.47614]
[1712564449714,94.05,71377.9235,0.0,0.98055,1e-05,2.48926]
[1712564450721,94.05,71364.5387,0.0,0.98042,1e-05,2.5026]
[1712564451400,94.05,71353.0135,0.0,0.98031,1e-05,2.5141]
[1712564456763,94.04,71324.3911,0.0,0.98004,1e-05,2.54242]
[1712564458778,94.04,71339.1353,0.0,0.98019,1e-05,2.52708]
[1712564459784,94.04,71350.6002,0.0,0.9803,1e-05,2.51532]
[1712564462805,94.04,71371.6088,0.0,0.98051,1e-05,2.49378]
[1712564463400,94.04,71381.3986,0.0,0.9806,1e-05,2.48387]
[1712564466402,94.03,71392.7329,0.0,0.98071,1e-05,2.47233]
[1712564467841,94.03,71403.6829,0.0,0.98081,1e-05,2.46138]
[1712564472875,94.03,71391.0836,0.0,0.9807,1e-05,2.47361]
[1712564477911,94.03,71363.3762,0.0,0.98044,1e-05,2.50112]
[1712564478400,94.03,71353.5011,0.0,0.98034,1e-05,2.51095]
[1712564478917,94.03,71340.0255,0.0,0.98021,1e-05,2.52444]
[1712564480933,94.02,71349.3297,0.0,0.98031,1e-05,2.51473]
[1712564483953,94.02,71335.5636,0.0,0.98018,1e-05,2.5284]
[1712564484962,94.02,71316.8427,0.0,0.98,1e-05,2.54711]
[1712564487401,94.01,71307.5565,0.0,0.97991,1e-05,2.5562]
[1712564488988,94.01,71316.4007,0.0,0.98,1e-05,2.54674]
[1712564494024,94.0,71308.4247,0.0,0.97995,1e-05,2.55168]
[1712564499058,93.99,71311.7873,0.0,0.97999,1e-05,2.54729]
[1712564501074,93.99,71296.4018,0.0,0.97984,1e-05,2.56269]
[1712564502080,93.99,71305.2212,0.0,0.97993,1e-05,2.55345]
[1712564504098,93.98,71293.2348,0.0,0.97982,1e-05,2.56537]
[1712564507115,93.98,71281.2321,0.0,0.9797,1e-05,2.57707]
[1712564509131,93.97,71296.2313,0.0,0.97985,1e-05,2.56122]
[1712564512153,93.97,71287.2598,0.0,0.97977,1e-05,2.56982]
[1712564517186,93.96,71294.3075,0.0,0.97985,1e-05,2.5615]
[1712564522221,93.95,71286.9009,0.0,0.97979,1e-05,2.5681]
[1712564527266,93.94,71283.5194,0.0,0.97976,1e-05,2.57053]
[1712564531293,93.93,71274.7236,0.0,0.97969,1e-05,2.5787]
[1712564535322,93.92,71264.7348,0.0,0.97959,1e-05,2.5881]
[1712564538343,93.92,71282.8803,0.0,0.97978,1e-05,2.56865]
[1712564541364,93.91,71267.5469,0.0,0.97963,1e-05,2.58385]
[1712564542369,93.91,71253.0368,0.0,0.97949,1e-05,2.59864]
[1712564547400,93.9,71248.2408,0.0,0.97946,1e-05,2.60228]
[1712564550400,93.89,71271.8147,0.0,0.9797,1e-05,2.57708]
[1712564551433,93.89,71260.7148,0.0,0.97961,1e-05,2.58604]
[1712564553400,93.88,71249.8046,0.0,0.9795,1e-05,2.59685]
[1712564555461,93.88,71241.1489,0.0,0.97942,1e-05,2.60533]
[1712564560497,93.87,71247.6019,0.0,0.9795,1e-05,2.59728]
[1712564565535,93.85,71243.5146,0.0,0.97947,1e-05,2.60021]
[1712564570571,93.84,71243.1275,0.0,0.97948,1e-05,2.59932]
[1712564575604,93.83,71242.2648,0.0,0.97948,1e-05,2.5989]
[1712564580639,93.82,71243.0575,0.0,0.9795,1e-05,2.59678]
[1712564582654,93.82,71228.9011,0.0,0.97936,1e-05,2.611]
[1712564587689,93.8,71236.3469,0.0,0.97945,1e-05,2.60182]
[1712564588696,93.8,71244.6559,0.0,0.97954,1e-05,2.59292]
[1712564589400,93.8,71258.1301,0.0,0.97968,1e-05,2.57872]
[1712564591718,93.79,71267.8788,0.0,0.97978,1e-05,2.56822]
[1712564592400,93.79,71249.4886,0.0,0.9796,1e-05,2.58702]
[1712564593732,93.79,71234.4731,0.0,0.97945,1e-05,2.60237]
[1712564594738,93.79,71225.9923,0.0,0.97936,1e-05,2.61094]
[1712564596755,93.78,71216.2666,0.0,0.97927,1e-05,2.62055]
[1712564598400,93.78,71201.5908,0.0,0.97913,1e-05,2.63533]
[1712564599776,93.77,71210.2993,0.0,0.97922,1e-05,2.62586]
[1712564603800,93.76,71226.6807,0.0,0.9794,1e-05,2.60753]
[1712564606843,93.76,71209.2898,0.0,0.97923,1e-05,2.62488]
[1712564610400,93.74,71199.6578,0.0,0.97915,1e-05,2.6334]
[1712564614878,93.73,71185.1468,0.0,0.97903,1e-05,2.64474]
[1712564616400,93.72,71176.3365,0.0,0.97895,1e-05,2.65318]
[1712564621929,93.7,71160.2463,0.0,0.9788,1e-05,2.66801]
[1712564625400,93.68,71148.6993,0.0,0.9787,1e-05,2.67842]
[1712564630992,93.66,71157.5762,0.0,0.97882,1e-05,2.66657]
[1712564636025,93.64,71149.9586,0.0,0.97876,1e-05,2.67184]
[1712564641062,93.62,71150.1211,0.0,0.97878,1e-05,2.66966]
[1712564646099,93.59,71175.6074,0.0,0.97908,1e-05,2.63944]
[1712564649117,93.58,71165.6015,0.0,0.97899,1e-05,2.64851]
[1712564651131,93.57,71176.9444,0.0,0.97911,1e-05,2.63551]
[1712564653144,93.56,71187.7933,0.0,0.97923,1e-05,2.62314]
[1712564655400,93.55,71178.0973,0.0,0.97914,1e-05,2.63239]
[1712564660194,93.53,71190.9542,0.0,0.9793,1e-05,2.61648]
[1712564665228,93.51,71197.2706,0.0,0.97938,1e-05,2.6076]
[1712564668250,93.5,71187.77,0.0,0.9793,1e-05,2.61627]
[1712564672278,93.48,71207.7372,0.0,0.97953,1e-05,2.59136]
[1712564673285,93.48,71229.0079,0.0,0.97975,1e-05,2.56887]
[1712564674290,93.48,71218.5483,0.0,0.97965,1e-05,2.57935]
[1712564675299,93.47,71205.6736,0.0,0.97952,1e-05,2.59235]
[1712564677314,93.47,71193.8041,0.0,0.97941,1e-05,2.60392]
[1712564681340,93.45,71184.2735,0.0,0.97933,1e-05,2.61217]
[1712564684361,93.44,71200.0721,0.0,0.9795,1e-05,2.59433]
[1712564689397,93.42,71204.2749,0.0,0.97956,1e-05,2.58793]
[1712564694400,93.4,71205.3786,0.0,0.97959,1e-05,2.58481]
[1712564696465,93.4,71196.5784,0.0,0.97951,1e-05,2.59319]
[1712564701498,93.38,71209.7217,0.0,0.97966,1e-05,2.57747]
[1712564706537,93.36,71211.8017,0.0,0.9797,1e-05,2.57343]
[1712564710565,93.35,71221.3461,0.0,0.97981,1e-05,2.56209]
[1712564714594,93.34,71242.2153,0.0,0.98003,1e-05,2.53918]
[1712564716609,93.33,71254.7435,0.0,0.98016,1e-05,2.52574]
[1712564717616,93.33,71271.9377,0.0,0.98033,1e-05,2.50787]
[1712564718621,93.33,71295.3322,0.0,0.98056,1e-05,2.48387]
[1712564719629,93.32,71309.2874,0.0,0.98069,1e-05,2.46956]
[1712564721400,93.32,71296.2229,0.0,0.98057,1e-05,2.48226]
[1712564722654,93.32,71282.6131,0.0,0.98044,1e-05,2.49578]
[1712564726677,93.31,71303.2416,0.0,0.98065,1e-05,2.47398]
[1712564728692,93.3,71313.3661,0.0,0.98075,1e-05,2.46344]
[1712564730400,93.3,71321.9855,0.0,0.98084,1e-05,2.45447]
[1712564733400,93.3,71333.2142,0.0,0.98096,1e-05,2.44059]
[1712564738763,93.28,71320.5068,0.0,0.98086,1e-05,2.4512]
[1712564739402,93.28,71343.5106,0.0,0.98108,1e-05,2.42813]
[1712564740776,93.28,71355.975,0.0,0.9812,1e-05,2.41568]
[1712564741783,93.28,71346.114,0.0,0.98111,1e-05,2.42535]
[1712564746819,93.27,71356.4898,0.0,0.98121,1e-05,2.41457]
[1712564747825,93.27,71344.8436,0.0,0.9811,1e-05,2.42602]
[1712564752860,93.27,71344.4586,0.0,0.9811,1e-05,2.42587]
[1712564754400,93.26,71328.7167,0.0,0.98096,1e-05,2.44131]
[1712564759910,93.26,71335.2438,0.0,0.98102,1e-05,2.43416]
[1712564764944,93.25,71309.6795,0.0,0.98079,1e-05,2.4591]
[1712564768978,93.25,71318.9074,0.0,0.98088,1e-05,2.4492]
[1712564770986,93.24,71341.1153,0.0,0.98109,1e-05,2.42679]
[1712564772400,93.24,71329.2252,0.0,0.98098,1e-05,2.4384]
[1712564778041,93.24,71328.1635,0.0,0.98098,1e-05,2.43882]
[1712564780055,93.23,71305.1733,0.0,0.98076,1e-05,2.46154]
[1712564783076,93.23,71314.3472,0.0,0.98085,1e-05,2.45185]
[1712564784400,93.23,71302.4072,0.0,0.98074,1e-05,2.46352]
[1712564790125,93.22,71298.592,0.0,0.98071,1e-05,2.46647]
[1712564795159,93.21,71299.9447,0.0,0.98075,1e-05,2.46201]
[1712564800195,93.2,71304.6582,0.0,0.9808,1e-05,2.45646]
[1712564804222,93.2,71314.871,0.0,0.98091,1e-05,2.44562]
[1712564809257,93.19,71315.2295,0.0,0.98092,1e-05,2.44459]
[1712564811400,93.19,71330.8124,0.0,0.98107,1e-05,2.42866]
[1712564817334,93.18,71325.4048,0.0,0.98102,1e-05,2.43349]
[1712564822347,93.18,71326.9279,0.0,0.98104,1e-05,2.43137]
[1712564823356,93.17,71342.7915,0.0,0.98119,1e-05,2.41541]
[1712564828390,93.17,71353.668,0.0,0.9813,1e-05,2.40428]
[1712564829397,93.17,71367.7466,0.0,0.98143,1e-05,2.39036]
[1712564832400,93.17,71359.1245,0.0,0.98135,1e-05,2.39871]
[1712564837453,93.17,71354.6378,0.0,0.98131,1e-05,2.40284]
[1712564839466,93.16,71342.1226,0.0,0.9812,1e-05,2.41507]
[1712564841400,93.16,71351.5613,0.0,0.98129,1e-05,2.40558]
[1712564844400,93.16,71360.5393,0.0,0.98137,1e-05,2.39653]
[1712564849538,93.16,71344.5976,0.0,0.98123,1e-05,2.41195]
[1712564854571,93.16,71348.1908,0.0,0.98128,1e-05,2.40585]
[1712564857604,93.15,71338.7198,0.0,0.98119,1e-05,2.41501]
[1712564862629,93.15,71333.8227,0.0,0.98115,1e-05,2.4194]
[1712564866659,93.15,71316.9166,0.0,0.98099,1e-05,2.43582]
[1712564868400,93.14,71307.0612,0.0,0.9809,1e-05,2.44541]
[1712564869679,93.14,71298.3857,0.0,0.98082,1e-05,2.45396]
[1712564871401,93.14,71323.6342,0.0,0.98106,1e-05,2.42843]
[1712564873708,93.14,71310.3493,0.0,0.98094,1e-05,2.44145]
[1712564874715,93.14,71285.8693,0.0,0.98071,1e-05,2.46589]
[1712564877400,93.13,71274.0636,0.0,0.9806,1e-05,2.47735]
[1712564879749,93.13,71261.8383,0.0,0.98048,1e-05,2.48939]
[1712564880757,93.13,71253.6288,0.0,0.98041,1e-05,2.49754]
[1712564881764,93.12,71242.7435,0.0,0.9803,1e-05,2.50842]
[1712564883777,93.12,71256.587,0.0,0.98044,1e-05,2.49386]
[1712564885791,93.12,71269.5303,0.0,0.98057,1e-05,2.4803]
[1712564886801,93.11,71279.3945,0.0,0.98067,1e-05,2.47014]
[1712564887804,93.11,71289.4242,0.0,0.98076,1e-05,2.45986]
[1712564888811,93.11,71297.729,0.0,0.98085,1e-05,2.45137]
[1712564891836,93.11,71310.4877,0.0,0.98097,1e-05,2.43816]
[1712564892840,93.11,71324.6674,0.0,0.98111,1e-05,2.42391]
[1712564895400,93.1,71347.0661,0.0,0.98132,1e-05,2.40146]
[1712564900896,93.1,71342.3362,0.0,0.98128,1e-05,2.40583]
[1712564905932,93.1,71355.7212,0.0,0.9814,1e-05,2.39231]
[1712564910968,93.1,71359.3458,0.0,0.98144,1e-05,2.38857]
[1712564916007,93.1,71365.8405,0.0,0.98152,1e-05,2.37988]
[1712564921039,93.09,71370.1452,0.0,0.98156,1e-05,2.37555]
[1712564924062,93.09,71378.5743,0.0,0.98164,1e-05,2.36716]
[1712564929100,93.09,71373.0721,0.0,0.98159,1e-05,2.37246]
[1712564933125,93.09,71381.4048,0.0,0.98166,1e-05,2.3643]
[1712564938160,93.09,71377.3318,0.0,0.98163,1e-05,2.36827]
[1712564940175,93.09,71358.917,0.0,0.98146,1e-05,2.38629]
[1712564941181,93.09,71345.3824,0.0,0.98133,1e-05,2.39957]
[1712564944202,93.09,71355.1611,0.0,0.98142,1e-05,2.38978]
[1712564946215,93.09,71368.539,0.0,0.98155,1e-05,2.37659]
[1712564951253,93.09,71362.2032,0.0,0.98149,1e-05,2.38269]
[1712564952260,93.09,71353.0829,0.0,0.98141,1e-05,2.39162]
[1712564955279,93.09,71365.8757,0.0,0.98153,1e-05,2.37894]
[1712564957293,93.09,71356.7404,0.0,0.98144,1e-05,2.38786]
[1712564962327,93.09,71357.7185,0.0,0.98145,1e-05,2.38673]
[1712564963334,93.09,71369.3232,0.0,0.98156,1e-05,2.37532]
[1712564968372,93.08,71354.6932,0.0,0.98142,1e-05,2.38962]
[1712564971391,93.08,71368.2966,0.0,0.98157,1e-05,2.37399]
[1712564974413,93.08,71356.7565,0.0,0.98146,1e-05,2.38526]
[1712564977433,93.08,71371.5492,0.0,0.9816,1e-05,2.37068]
[1712564980455,93.08,71361.3034,0.0,0.9815,1e-05,2.3807]
[1712564981463,93.08,71352.1528,0.0,0.98142,1e-05,2.38965]
[1712564983476,93.08,71365.8067,0.0,0.98155,1e-05,2.37619]
[1712564988511,93.08,71364.859,0.0,0.98154,1e-05,2.37701]
[1712564991533,93.08,71373.6522,0.0,0.98162,1e-05,2.36838]
[1712564995563,93.08,71363.0002,0.0,0.98152,1e-05,2.37878]
[1712565000596,93.08,71369.2421,0.0,0.98158,1e-05,2.37261]
[1712565005631,93.08,71375.9638,0.0,0.98164,1e-05,2.36597]
[1712565006639,93.08,71386.398,0.0,0.98174,1e-05,2.35577]
[1712565011674,93.08,71392.1326,0.0,0.98179,1e-05,2.3502]
[1712565013690,93.08,71374.7432,0.0,0.98163,1e-05,2.36718]
[1712565014696,93.08,71364.4377,0.0,0.98154,1e-05,2.37725]
[1712565019731,93.08,71369.8297,0.0,0.98159,1e-05,2.37188]
[1712565022750,93.08,71352.9477,0.0,0.98143,1e-05,2.38839]
[1712565024776,93.08,71330.9239,0.0,0.98123,1e-05,2.41005]
[1712565026784,93.08,71318.5031,0.0,0.98111,1e-05,2.42227]
[1712565030813,93.07,71308.6109,0.0,0.98102,1e-05,2.43174]
[1712565031819,93.07,71323.3949,0.0,0.98118,1e-05,2.41473]
[1712565032826,93.07,71342.5648,0.0,0.98136,1e-05,2.3957]
[1712565034841,93.07,71327.6691,0.0,0.98122,1e-05,2.41031]
[1712565035848,93.07,71343.4726,0.0,0.98137,1e-05,2.39463]
[1712565036855,93.07,71361.8773,0.0,0.98154,1e-05,2.37651]
[1712565038870,93.07,71340.7834,0.0,0.98134,1e-05,2.3972]
[1712565040882,93.07,71329.0737,0.0,0.98123,1e-05,2.40865]
[1712565044911,93.06,71320.7528,0.0,0.98116,1e-05,2.4166]
[1712565046923,93.06,71335.0926,0.0,0.9813,1e-05,2.40224]
[1712565050954,93.06,71350.8108,0.0,0.98144,1e-05,2.38652]
[1712565055986,93.06,71347.2354,0.0,0.98141,1e-05,2.38984]
[1712565061027,93.06,71346.751,0.0,0.98141,1e-05,2.39012]
[1712565066063,93.06,71345.2595,0.0,0.9814,1e-05,2.39138]
[1712565067069,93.05,71331.1546,0.0,0.98127,1e-05,2.40525]
[1712565068076,93.05,71314.6544,0.0,0.98111,1e-05,2.42154]
[1712565069083,93.05,71303.2785,0.0,0.98101,1e-05,2.43278]
[1712565071098,93.05,71312.3013,0.0,0.98109,1e-05,2.42356]
[1712565073112,93.05,71324.4397,0.0,0.98121,1e-05,2.41133]
[1712565075125,93.05,71315.1746,0.0,0.98112,1e-05,2.42037]
[1712565076132,93.05,71302.8538,0.0,0.98101,1e-05,2.43254]
[1712565081167,93.04,71302.9148,0.0,0.98101,1e-05,2.43192]
[1712565086203,93.04,71303.6866,0.0,0.98103,1e-05,2.43061]
[1712565089224,93.03,71294.2293,0.0,0.98094,1e-05,2.43972]
[1712565094257,93.03,71292.1553,0.0,0.98094,1e-05,2.43896]
[1712565099294,93.02,71296.1921,0.0,0.98099,1e-05,2.43428]
[1712565104328,93.02,71294.5349,0.0,0.98098,1e-05,2.43537]
[1712565109364,93.01,71287.0355,0.0,0.98091,1e-05,2.44225]
[1712565114397,93.0,71283.3356,0.0,0.98088,1e-05,2.44527]
[1712565119435,93.0,71285.4442,0.0,0.98091,1e-05,2.44247]
[1712565124471,92.99,71287.2669,0.0,0.98093,1e-05,2.44003]
[1712565129505,92.99,71280.5965,0.0,0.98087,1e-05,2.44607]
[1712565132400,92.98,71290.3355,0.0,0.98097,1e-05,2.43591]
[1712565135400,92.98,71276.4052,0.0,0.98084,1e-05,2.44951]
[1712565140582,92.97,71273.1175,0.0,0.98082,1e-05,2.45198]
[1712565145618,92.97,71267.1148,0.0,0.98076,1e-05,2.45743]
[1712565146630,92.96,71258.6751,0.0,0.98069,1e-05,2.46563]
[1712565151660,92.96,71244.068,0.0,0.98057,1e-05,2.47732]
[1712565154680,92.95,71253.6233,0.0,0.98067,1e-05,2.46707]
[1712565156696,92.95,71242.2139,0.0,0.98056,1e-05,2.47827]
[1712565161728,92.94,71238.31,0.0,0.98053,1e-05,2.48125]
[1712565166765,92.93,71231.7451,0.0,0.98048,1e-05,2.48692]
[1712565169785,92.92,71221.0095,0.0,0.98038,1e-05,2.49723]
[1712565173813,92.91,71204.6436,0.0,0.98023,1e-05,2.51304]
[1712565175828,92.91,71216.6083,0.0,0.98035,1e-05,2.50029]
[1712565177843,92.91,71204.4683,0.0,0.98023,1e-05,2.51225]
[1712565182875,92.89,71200.5136,0.0,0.98021,1e-05,2.51503]
[1712565187912,92.88,71197.7971,0.0,0.98019,1e-05,2.51654]
[1712565191948,92.87,71206.0652,0.0,0.98028,1e-05,2.50703]
[1712565193963,92.87,71188.6741,0.0,0.98012,1e-05,2.5244]
[1712565199025,92.86,71190.6102,0.0,0.98015,1e-05,2.52101]
[1712565204054,92.84,71190.6956,0.0,0.98016,1e-05,2.5196]
[1712565209088,92.83,71189.4921,0.0,0.98016,1e-05,2.51953]
[1712565214125,92.82,71184.9896,0.0,0.98015,1e-05,2.52061]
[1712565215134,92.82,71194.3435,0.0,0.98024,1e-05,2.51073]
[1712565216139,92.82,71205.3733,0.0,0.98035,1e-05,2.49914]
[1712565221174,92.8,71200.9222,0.0,0.98032,1e-05,2.50241]
[1712565225201,92.8,71192.2574,0.0,0.98024,1e-05,2.51035]
[1712565230235,92.78,71191.4489,0.0,0.98025,1e-05,2.50992]
[1712565235273,92.77,71196.8983,0.0,0.98031,1e-05,2.50313]
[1712565239794,92.76,71190.6131,0.0,0.98026,1e-05,2.50863]
[1712565245343,92.75,71190.4278,0.0,0.98027,1e-05,2.50734]
[1712565250378,92.74,71199.2758,0.0,0.98037,1e-05,2.49712]
[1712565255400,92.73,71199.2786,0.0,0.98038,1e-05,2.49601]
[1712565260455,92.72,71217.2716,0.0,0.98056,1e-05,2.47659]
[1712565263475,92.72,71237.9793,0.0,0.98077,1e-05,2.45494]
[1712565265490,92.71,71247.283,0.0,0.98086,1e-05,2.4452]
[1712565269525,92.71,71273.7236,0.0,0.98112,1e-05,2.41804]
[1712565271533,92.7,71283.5572,0.0,0.98123,1e-05,2.40582]
[1712565273400,92.7,71275.3179,0.0,0.98116,1e-05,2.41382]
[1712565278581,92.7,71280.762,0.0,0.98121,1e-05,2.40781]
[1712565283616,92.69,71273.1966,0.0,0.98115,1e-05,2.41481]
[1712565288651,92.69,71269.8766,0.0,0.98112,1e-05,2.41754]
[1712565293686,92.68,71270.5062,0.0,0.98113,1e-05,2.41629]
[1712565298720,92.68,71275.6404,0.0,0.98119,1e-05,2.41059]
[1712565303756,92.67,71272.9342,0.0,0.98116,1e-05,2.41271]
[1712565308792,92.66,71278.5393,0.0,0.98122,1e-05,2.4065]
[1712565312832,92.66,71288.181,0.0,0.98132,1e-05,2.39654]
[1712565316858,92.66,71299.1377,0.0,0.98142,1e-05,2.3854]
[1712565321895,92.66,71303.1947,0.0,0.98146,1e-05,2.38111]
[1712565326929,92.65,71298.6567,0.0,0.98142,1e-05,2.38529]
[1712565327935,92.65,71307.1808,0.0,0.9815,1e-05,2.37681]
[1712565332971,92.65,71313.1698,0.0,0.98158,1e-05,2.36853]
[1712565333979,92.65,71331.7647,0.0,0.98175,1e-05,2.35029]
[1712565339012,92.65,71338.5988,0.0,0.98181,1e-05,2.3436]
[1712565343043,92.65,71350.508,0.0,0.98192,1e-05,2.33207]
[1712565346062,92.65,71341.5032,0.0,0.98184,1e-05,2.34089]
[1712565351102,92.65,71341.4867,0.0,0.98184,1e-05,2.34097]
[1712565356134,92.65,71326.4465,0.0,0.9817,1e-05,2.35569]
[1712565360164,92.65,71335.0658,0.0,0.98178,1e-05,2.3472]
[1712565365199,92.65,71340.2227,0.0,0.98183,1e-05,2.34217]
[1712565369226,92.65,71328.2907,0.0,0.98172,1e-05,2.35385]
[1712565371239,92.65,71337.6229,0.0,0.9818,1e-05,2.34473]
[1712565372246,92.65,71350.5322,0.0,0.98192,1e-05,2.33218]
[1712565374262,92.65,71370.671,0.0,0.9821,1e-05,2.31277]
[1712565375270,92.65,71381.9551,0.0,0.9822,1e-05,2.30197]
[1712565380302,92.66,71384.0506,0.0,0.98222,1e-05,2.30034]
[1712565381577,92.66,71378.9103,0.0,0.98217,1e-05,2.30536]
[1712565383325,92.66,71350.8543,0.0,0.98192,1e-05,2.3326]
[1712565383594,92.66,71350.8543,0.0,0.98192,1e-05,2.3326]
[1712565383595,92.66,71350.8543,0.0,0.98192,1e-05,2.3326]
[1712565386343,92.66,71365.1212,0.0,0.98205,1e-05,2.31887]
[1712565391380,92.66,71366.1542,0.0,0.98207,1e-05,2.31602]
[1712565393395,92.66,71379.2987,0.0,0.98219,1e-05,2.30349]
[1712565394401,92.67,71391.9695,0.0,0.9823,1e-05,2.29141]
[1712565395407,92.67,71379.6645,0.0,0.98219,1e-05,2.30331]
[1712565400442,92.67,71364.7445,0.0,0.98205,1e-05,2.31809]
[1712565405477,92.67,71369.5037,0.0,0.98209,1e-05,2.31375]
[1712565408400,92.67,71360.5238,0.0,0.98201,1e-05,2.32257]
[1712565413534,92.68,71360.3029,0.0,0.982,1e-05,2.32301]
[1712565418569,92.68,71360.262,0.0,0.982,1e-05,2.32326]
[1712565423604,92.68,71363.6466,0.0,0.98203,1e-05,2.32021]
[1712565428638,92.68,71371.9704,0.0,0.9821,1e-05,2.31244]
[1712565433692,92.69,71371.7531,0.0,0.9821,1e-05,2.31295]
[1712565438400,92.69,71358.6629,0.0,0.98198,1e-05,2.3259]
[1712565441400,92.69,71345.3004,0.0,0.98185,1e-05,2.33896]
[1712565445763,92.69,71364.9833,0.0,0.98203,1e-05,2.31994]
[1712565450797,92.69,71359.6036,0.0,0.98198,1e-05,2.32538]
[1712565452812,92.69,71347.4526,0.0,0.98189,1e-05,2.33508]
[1712565455831,92.69,71356.9317,0.0,0.98197,1e-05,2.32597]
[1712565459400,92.69,71348.3421,0.0,0.98189,1e-05,2.33445]
[1712565464899,92.7,71338.3994,0.0,0.9818,1e-05,2.34421]
[1712565468400,92.69,71326.7673,0.0,0.98169,1e-05,2.35556]
[1712565469935,92.69,71309.9417,0.0,0.98154,1e-05,2.37204]
[1712565470941,92.69,71301.2704,0.0,0.98146,1e-05,2.38054]
[1712565475978,92.69,71298.7613,0.0,0.98144,1e-05,2.38266]
[1712565481011,92.69,71307.044,0.0,0.98152,1e-05,2.3742]
[1712565485041,92.69,71315.5255,0.0,0.9816,1e-05,2.36568]
[1712565490074,92.68,71306.5347,0.0,0.98151,1e-05,2.37436]
[1712565495112,92.68,71296.2436,0.0,0.98142,1e-05,2.38425]
[1712565498131,92.68,71285.4944,0.0,0.98132,1e-05,2.39469]
[1712565500145,92.68,71276.424,0.0,0.98124,1e-05,2.40351]
[1712565502162,92.68,71288.2222,0.0,0.98135,1e-05,2.39162]
[1712565507194,92.67,71289.0761,0.0,0.98136,1e-05,2.39037]
[1712565510220,92.67,71278.6812,0.0,0.98127,1e-05,2.40044]
[1712565512231,92.67,71287.2462,0.0,0.98137,1e-05,2.38959]
[1712565517266,92.67,71282.7803,0.0,0.98133,1e-05,2.39362]
[1712565522300,92.66,71269.1248,0.0,0.9812,1e-05,2.40675]
[1712565527334,92.66,71278.9329,0.0,0.9813,1e-05,2.3965]
[1712565532370,92.65,71279.9053,0.0,0.98131,1e-05,2.39511]
[1712565535391,92.65,71299.5337,0.0,0.9815,1e-05,2.37548]
[1712565537401,92.65,71314.6672,0.0,0.98164,1e-05,2.36052]
[1712565538413,92.65,71325.0717,0.0,0.98174,1e-05,2.35031]
[1712565542443,92.65,71336.3028,0.0,0.98184,1e-05,2.33936]
[1712565546400,92.65,71327.9072,0.0,0.98176,1e-05,2.34757]
[1712565548482,92.65,71338.0052,0.0,0.98185,1e-05,2.33773]
[1712565550496,92.65,71346.963,0.0,0.98194,1e-05,2.32916]
[1712565554524,92.66,71337.6472,0.0,0.98185,1e-05,2.3385]
[1712565556538,92.66,71345.8643,0.0,0.98192,1e-05,2.33064]
[1712565561401,92.66,71335.8022,0.0,0.98183,1e-05,2.34079]
[1712565566609,92.66,71339.0898,0.0,0.98185,1e-05,2.3379]
[1712565571643,92.67,71335.1517,0.0,0.98183,1e-05,2.33987]
[1712565576684,92.67,71341.9129,0.0,0.98189,1e-05,2.33362]
[1712565581714,92.67,71336.3232,0.0,0.98184,1e-05,2.33935]
[1712565586748,92.67,71343.1043,0.0,0.9819,1e-05,2.33304]
[1712565591783,92.68,71341.1867,0.0,0.98187,1e-05,2.33523]
[1712565596820,92.68,71336.4742,0.0,0.98183,1e-05,2.34012]
[1712565601853,92.68,71344.5361,0.0,0.9819,1e-05,2.33255]
[1712565606889,92.69,71347.9742,0.0,0.98193,1e-05,2.32957]
[1712565611923,92.69,71346.0224,0.0,0.98191,1e-05,2.33183]
[1712565616958,92.69,71370.1142,0.0,0.98212,1e-05,2.30891]
[1712565618400,92.7,71381.4146,0.0,0.98222,1e-05,2.29827]
[1712565624011,92.7,71381.7263,0.0,0.98222,1e-05,2.29861]
[1712565629046,92.71,71380.1626,0.0,0.9822,1e-05,2.30075]
[1712565634081,92.71,71377.2994,0.0,0.98218,1e-05,2.30198]
[1712565635087,92.71,71386.019,0.0,0.98226,1e-05,2.29374]
[1712565638657,92.72,71388.358,0.0,0.98228,1e-05,2.29191]
[1712565641130,92.72,71362.513,0.0,0.98204,1e-05,2.31727]
[1712565643143,92.72,71373.0915,0.0,0.98213,1e-05,2.30727]
[1712565646495,92.73,71369.4621,0.0,0.9821,1e-05,2.31109]
[1712565646497,92.73,71369.4621,0.0,0.9821,1e-05,2.31109]
[1712565651199,92.73,71383.8999,0.0,0.98222,1e-05,2.29776]
[1712565656234,92.74,71380.625,0.0,0.98219,1e-05,2.30153]
[1712565656650,92.74,71380.625,0.0,0.98219,1e-05,2.30153]
[1712565658248,92.74,71392.4546,0.0,0.98229,1e-05,2.2904]
[1712565658741,92.74,71392.4546,0.0,0.98229,1e-05,2.2904]
[1712565659256,92.74,71380.2989,0.0,0.98218,1e-05,2.30214]
[1712565664292,92.75,71381.7732,0.0,0.98219,1e-05,2.30113]
[1712565666400,92.75,71372.1339,0.0,0.9821,1e-05,2.31054]
[1712565672345,92.75,71371.2434,0.0,0.98209,1e-05,2.31175]
[1712565677381,92.75,71380.3034,0.0,0.98217,1e-05,2.30334]
[1712565682418,92.76,71400.248,0.0,0.98235,1e-05,2.28461]
[1712565682626,92.76,71400.248,0.0,0.98235,1e-05,2.28461]
[1712565684401,92.76,71366.1053,0.0,0.98204,1e-05,2.31758]
[1712565684674,92.76,71366.1053,0.0,0.98204,1e-05,2.31758]
[1712565686449,92.76,71375.2103,0.0,0.98212,1e-05,2.3089]
[1712565691488,92.76,71361.4629,0.0,0.98201,1e-05,2.32031]
[1712565696523,92.76,71357.1794,0.0,0.98197,1e-05,2.32466]
[1712565700550,92.77,71369.1004,0.0,0.98207,1e-05,2.31331]
[1712565705590,92.77,71366.7271,0.0,0.98205,1e-05,2.31587]
[1712565706598,92.77,71356.3875,0.0,0.98196,1e-05,2.32592]
[1712565711400,92.77,71345.1364,0.0,0.98185,1e-05,2.33696]
[1712565716669,92.77,71340.2677,0.0,0.98181,1e-05,2.34177]
[1712565721703,92.77,71340.4443,0.0,0.98181,1e-05,2.34164]
[1712565726400,92.77,71358.229,0.0,0.98197,1e-05,2.32441]
[1712565727745,92.77,71368.169,0.0,0.98206,1e-05,2.31485]
[1712565730225,92.77,71366.7043,0.0,0.98205,1e-05,2.31637]
[1712565734795,92.77,71374.9839,0.0,0.98212,1e-05,2.30863]
[1712565737814,92.78,71386.8388,0.0,0.98222,1e-05,2.29746]
[1712565738400,92.78,71374.8235,0.0,0.98212,1e-05,2.30909]
[1712565743857,92.78,71373.3094,0.0,0.9821,1e-05,2.31084]
[1712565746879,92.78,71364.3208,0.0,0.98202,1e-05,2.31967]
[1712565748893,92.78,71375.9261,0.0,0.98212,1e-05,2.30858]
[1712565753928,92.79,71378.942,0.0,0.98216,1e-05,2.30385]
[1712565758963,92.79,71381.0785,0.0,0.98218,1e-05,2.30219]
[1712565762991,92.79,71390.9589,0.0,0.98226,1e-05,2.29304]
[1712565768027,92.8,71396.8792,0.0,0.98231,1e-05,2.28785]
[1712565773062,92.8,71402.4984,0.0,0.98236,1e-05,2.28299]
[1712565777400,92.81,71393.4296,0.0,0.98227,1e-05,2.29218]
[1712565783133,92.81,71402.1677,0.0,0.98234,1e-05,2.2843]
[1712565783400,92.81,71411.0873,0.0,0.98242,1e-05,2.27591]
[1712565789175,92.82,71412.3104,0.0,0.98243,1e-05,2.27535]
[1712565792400,92.82,71423.1741,0.0,0.98252,1e-05,2.26553]
[1712565798238,92.83,71414.2434,0.0,0.98243,1e-05,2.27467]
[1712565801400,92.83,71404.5585,0.0,0.98234,1e-05,2.28437]
[1712565806294,92.84,71389.9548,0.0,0.98221,1e-05,2.29874]
[1712565811331,92.84,71383.8038,0.0,0.98217,1e-05,2.30289]
[1712565812248,92.84,71383.8038,0.0,0.98217,1e-05,2.30289]
[1712565812338,92.84,71403.4734,0.0,0.98234,1e-05,2.28414]
[1712565817381,92.85,71403.343,0.0,0.98234,1e-05,2.2849]
[1712565822400,92.85,71411.1418,0.0,0.9824,1e-05,2.27798]
[1712565823649,92.85,71409.0413,0.0,0.98238,1e-05,2.28009]
[1712565829457,92.86,71408.2794,0.0,0.98237,1e-05,2.28149]
[1712565834492,92.87,71402.9533,0.0,0.98232,1e-05,2.28711]
[1712565839547,92.87,71412.5477,0.0,0.9824,1e-05,2.2785]
[1712565844562,92.88,71411.7713,0.0,0.98238,1e-05,2.2798]
[1712565845569,92.88,71396.2862,0.0,0.98224,1e-05,2.29469]
[1712565850606,92.88,71392.4043,0.0,0.98221,1e-05,2.29881]
[1712565855645,92.88,71393.1878,0.0,0.98221,1e-05,2.29846]
[1712565860682,92.89,71387.9856,0.0,0.98216,1e-05,2.30382]
[1712565862695,92.89,71366.1608,0.0,0.98196,1e-05,2.32496]
[1712565866724,92.89,71334.5218,0.0,0.98167,1e-05,2.3559]
[1712565867729,92.89,71319.2011,0.0,0.98153,1e-05,2.3709]
[1712565869742,92.89,71329.6391,0.0,0.98162,1e-05,2.36062]
[1712565870749,92.89,71340.0284,0.0,0.98172,1e-05,2.35044]
[1712565871757,92.89,71325.0726,0.0,0.9816,1e-05,2.36287]
[1712565876791,92.89,71321.3474,0.0,0.98157,1e-05,2.36633]
[1712565881837,92.89,71331.337,0.0,0.98166,1e-05,2.35633]
[1712565886870,92.88,71323.2541,0.0,0.98159,1e-05,2.36411]
[1712565891905,92.88,71319.6085,0.0,0.98155,1e-05,2.3675]
[1712565896939,92.88,71323.3001,0.0,0.98159,1e-05,2.36369]
[1712565900969,92.88,71333.5867,0.0,0.98169,1e-05,2.35352]
[1712565903991,92.88,71342.9446,0.0,0.98177,1e-05,2.34437]
[1712565907011,92.88,71357.6527,0.0,0.98191,1e-05,2.3301]
[1712565908017,92.88,71367.2573,0.0,0.98199,1e-05,2.32084]
[1712565911037,92.88,71376.116,0.0,0.98207,1e-05,2.31243]
[1712565916073,92.88,71382.5939,0.0,0.98213,1e-05,2.30648]
[1712565921107,92.89,71387.9542,0.0,0.98218,1e-05,2.30168]
[1712565924130,92.89,71375.6489,0.0,0.98206,1e-05,2.31372]
[1712565929164,92.89,71374.0312,0.0,0.98205,1e-05,2.31552]
[1712565934199,92.89,71373.6946,0.0,0.98206,1e-05,2.31394]
[1712565936214,92.89,71364.7805,0.0,0.98197,1e-05,2.32264]
[1712565939234,92.9,71355.5859,0.0,0.98189,1e-05,2.33162]
[1712565941248,92.9,71344.9804,0.0,0.98179,1e-05,2.34195]
[1712565944268,92.9,71357.1236,0.0,0.9819,1e-05,2.33017]
[1712565945276,92.9,71347.0931,0.0,0.98181,1e-05,2.33993]
[1712565947291,92.9,71358.3918,0.0,0.98191,1e-05,2.32898]
[1712565949304,92.9,71349.6816,0.0,0.98183,1e-05,2.33747]
[1712565954340,92.9,71342.8162,0.0,0.98177,1e-05,2.34416]
[1712565957361,92.9,71333.1021,0.0,0.98168,1e-05,2.35361]
[1712565962395,92.9,71328.2797,0.0,0.98164,1e-05,2.35821]
[1712565966400,92.89,71343.6794,0.0,0.98178,1e-05,2.34309]
[1712565971459,92.89,71333.6323,0.0,0.98169,1e-05,2.35288]
[1712565973472,92.89,71321.5181,0.0,0.98158,1e-05,2.3647]
[1712565978506,92.89,71318.6218,0.0,0.98155,1e-05,2.3673]
[1712565983542,92.89,71316.2847,0.0,0.98153,1e-05,2.36939]
[1712565986563,92.89,71306.8364,0.0,0.98145,1e-05,2.37853]
[1712565991601,92.89,71300.6907,0.0,0.98141,1e-05,2.38208]
[1712565996634,92.88,71294.2534,0.0,0.98135,1e-05,2.38804]
[1712566000661,92.88,71281.9305,0.0,0.98124,1e-05,2.39992]
[1712566005697,92.87,71279.0053,0.0,0.98122,1e-05,2.40231]
[1712566010731,92.87,71268.1745,0.0,0.98112,1e-05,2.41254]
[1712566015769,92.86,71269.1664,0.0,0.98113,1e-05,2.41094]
[1712566020803,92.86,71266.9261,0.0,0.98112,1e-05,2.41258]
[1712566025837,92.85,71255.2335,0.0,0.98101,1e-05,2.42363]
[1712566028858,92.85,71238.35,0.0,0.98085,1e-05,2.44012]
[1712566029867,92.85,71229.7246,0.0,0.98077,1e-05,2.44866]
[1712566031879,92.84,71238.3476,0.0,0.98086,1e-05,2.43966]
[1712566036915,92.83,71227.5751,0.0,0.98076,1e-05,2.44963]
[1712566039935,92.83,71236.7178,0.0,0.98086,1e-05,2.43986]
[1712566041955,92.83,71226.8573,0.0,0.98076,1e-05,2.44944]
[1712566046985,92.82,71219.7934,0.0,0.98071,1e-05,2.45563]
[1712566052019,92.81,71216.9232,0.0,0.9807,1e-05,2.45534]
[1712566056047,92.8,71208.498,0.0,0.98063,1e-05,2.46309]
[1712566061086,92.79,71214.0523,0.0,0.98069,1e-05,2.45644]
[1712566065113,92.79,71225.5789,0.0,0.98081,1e-05,2.44402]
[1712566067130,92.78,71238.1331,0.0,0.98093,1e-05,2.43106]
[1712566069140,92.78,71251.2716,0.0,0.98106,1e-05,2.41762]
[1712566074176,92.77,71261.0488,0.0,0.98116,1e-05,2.40724]
[1712566079211,92.77,71273.0708,0.0,0.98128,1e-05,2.39473]
[1712566084246,92.76,71269.8566,0.0,0.98125,1e-05,2.39747]
[1712566086264,92.76,71286.5472,0.0,0.98141,1e-05,2.38076]
[1712566091298,92.76,71290.8757,0.0,0.98145,1e-05,2.3762]
[1712566094318,92.76,71302.7136,0.0,0.98157,1e-05,2.3644]
[1712566096331,92.76,71290.183,0.0,0.98145,1e-05,2.37665]
[1712566099354,92.76,71310.8655,0.0,0.98164,1e-05,2.35617]
[1712566104389,92.76,71313.2513,0.0,0.98167,1e-05,2.35373]
[1712566109422,92.76,71311.9822,0.0,0.98166,1e-05,2.35489]
[1712566114459,92.76,71316.5614,0.0,0.98172,1e-05,2.34817]
[1712566119495,92.75,71317.9405,0.0,0.98173,1e-05,2.3468]
[1712566124530,92.75,71316.1419,0.0,0.98171,1e-05,2.34853]
[1712566128400,92.75,71326.8969,0.0,0.98181,1e-05,2.33801]
[1712566132587,92.76,71335.3868,0.0,0.98189,1e-05,2.32983]
[1712566137400,92.76,71345.079,0.0,0.98198,1e-05,2.32059]
[1712566142659,92.76,71338.9285,0.0,0.98192,1e-05,2.32676]
[1712566147692,92.76,71336.7561,0.0,0.9819,1e-05,2.32899]
[1712566152728,92.76,71343.0408,0.0,0.98195,1e-05,2.32311]
[1712566157768,92.76,71342.4909,0.0,0.98195,1e-05,2.32383]
[1712566162801,92.77,71340.8708,0.0,0.98193,1e-05,2.32557]
[1712566167836,92.77,71342.7153,0.0,0.98194,1e-05,2.32397]
[1712566170857,92.77,71353.9709,0.0,0.98205,1e-05,2.31319]
[1712566173878,92.77,71364.7443,0.0,0.98216,1e-05,2.30085]
[1712566175892,92.77,71380.1242,0.0,0.98229,1e-05,2.28627]
[1712566177905,92.77,71371.1558,0.0,0.98221,1e-05,2.29505]
[1712566182941,92.78,71377.2821,0.0,0.98226,1e-05,2.2896]
[1712566187987,92.78,71374.0763,0.0,0.98223,1e-05,2.29316]
[1712566193025,92.79,71369.8245,0.0,0.98219,1e-05,2.29767]
[1712566198058,92.79,71376.7824,0.0,0.98225,1e-05,2.29143]
[1712566203094,92.8,71379.4067,0.0,0.98227,1e-05,2.2894]
[1712566208128,92.81,71377.3118,0.0,0.98224,1e-05,2.29265]
[1712566210141,92.82,71363.3161,0.0,0.9821,1e-05,2.30708]
[1712566215178,92.84,71361.4276,0.0,0.98206,1e-05,2.31127]
[1712566220212,92.86,71360.2735,0.0,0.98203,1e-05,2.31473]
[1712566225249,92.88,71363.2148,0.0,0.98204,1e-05,2.31421]
[1712566230282,92.9,71364.4526,0.0,0.98203,1e-05,2.31534]
[1712566234309,92.92,71375.5759,0.0,0.98213,1e-05,2.30434]
[1712566239345,92.93,71373.2895,0.0,0.9821,1e-05,2.30698]
[1712566243374,92.94,71382.7749,0.0,0.98217,1e-05,2.29941]
[1712566248400,92.95,71387.9864,0.0,0.98221,1e-05,2.29494]
[1712566253444,92.95,71390.2839,0.0,0.98223,1e-05,2.29328]
[1712566258478,92.97,71384.7641,0.0,0.98216,1e-05,2.30101]
[1712566263515,93.0,71390.1808,0.0,0.98218,1e-05,2.29823]
[1712566268549,93.02,71394.3865,0.0,0.9822,1e-05,2.2965]
[1712566273583,93.04,71390.7434,0.0,0.98215,1e-05,2.30227]
[1712566277612,93.06,71402.7988,0.0,0.98224,1e-05,2.29255]
[1712566282645,93.08,71400.77,0.0,0.9822,1e-05,2.29681]
[1712566283525,93.08,71400.77,0.0,0.9822,1e-05,2.29681]
[1712566286675,93.1,71432.1911,0.0,0.98246,1e-05,2.26879]
[1712566288695,93.11,71422.2622,0.0,0.98237,1e-05,2.27922]
[1712566293730,93.13,71426.8497,0.0,0.9824,1e-05,2.27519]
[1712566298763,93.15,71428.7354,0.0,0.9824,1e-05,2.27587]
[1712566300778,93.16,71438.7515,0.0,0.98248,1e-05,2.26737]
[1712566302401,93.17,71467.1863,0.0,0.98272,1e-05,2.24162]
[1712566303799,93.18,71478.2298,0.0,0.98281,1e-05,2.23184]
[1712566308834,93.19,71485.7714,0.0,0.98286,1e-05,2.22615]
[1712566313869,93.2,71480.74,0.0,0.98281,1e-05,2.23176]
[1712566315883,93.2,71471.5516,0.0,0.98273,1e-05,2.24071]
[1712566318907,93.21,71462.2333,0.0,0.98264,1e-05,2.24995]
[1712566319911,93.21,71452.7481,0.0,0.98255,1e-05,2.25903]
[1712566321926,93.21,71443.4104,0.0,0.98247,1e-05,2.26811]
[1712566322931,93.21,71404.2799,0.0,0.98212,1e-05,2.30546]
[1712566323400,93.21,71391.7299,0.0,0.98201,1e-05,2.31755]
[1712566326400,93.21,71374.3393,0.0,0.98185,1e-05,2.33441]
[1712566328975,93.21,71384.5788,0.0,0.98194,1e-05,2.32455]
[1712566330989,93.22,71376.3436,0.0,0.98186,1e-05,2.33254]
[1712566335400,93.22,71363.2506,0.0,0.98174,1e-05,2.34524]
[1712566338400,93.22,71413.0228,0.0,0.98219,1e-05,2.29768]
[1712566341058,93.22,71436.6673,0.0,0.9824,1e-05,2.27533]
[1712566346093,93.23,71437.5961,0.0,0.98241,1e-05,2.27499]
[1712566347400,93.23,71427.2065,0.0,0.98231,1e-05,2.28505]
[1712566349119,93.23,71436.7472,0.0,0.9824,1e-05,2.27609]
[1712566352135,93.23,71445.7041,0.0,0.98249,1e-05,2.26582]
[1712566355166,93.24,71434.6609,0.0,0.98239,1e-05,2.27662]
[1712566360199,93.24,71436.482,0.0,0.9824,1e-05,2.27542]
[1712566361205,93.24,71425.1711,0.0,0.9823,1e-05,2.28627]
[1712566365234,93.25,71440.4115,0.0,0.98243,1e-05,2.27228]
[1712566370270,93.26,71444.7003,0.0,0.98245,1e-05,2.26993]
[1712566374297,93.27,71461.5816,0.0,0.98259,1e-05,2.25448]
[1712566378326,93.27,71471.8416,0.0,0.98268,1e-05,2.24543]
[1712566383361,93.28,71469.9936,0.0,0.98266,1e-05,2.24794]
[1712566384366,93.28,71479.5738,0.0,0.98274,1e-05,2.23913]
[1712566389401,93.29,71476.1785,0.0,0.9827,1e-05,2.24312]
[1712566394437,93.3,71475.8482,0.0,0.98269,1e-05,2.24424]
[1712566399472,93.31,71468.0212,0.0,0.98262,1e-05,2.25237]
[1712566400480,93.31,71480.2562,0.0,0.98272,1e-05,2.24104]
[1712566402496,93.31,71468.3743,0.0,0.98261,1e-05,2.2525]
[1712566403501,93.31,71457.4827,0.0,0.98252,1e-05,2.26289]
[1712566407400,93.32,71466.6221,0.0,0.98259,1e-05,2.25478]
[1712566411145,93.32,71470.6658,0.0,0.98263,1e-05,2.25141]
[1712566411153,93.32,71470.6658,0.0,0.98263,1e-05,2.25141]
[1712566416400,93.33,71482.8185,0.0,0.98274,1e-05,2.23882]
[1712566421626,93.34,71486.9864,0.0,0.98277,1e-05,2.23578]
[1712566426662,93.35,71506.6909,0.0,0.98293,1e-05,2.21832]
[1712566428625,93.35,71507.3046,0.0,0.98293,1e-05,2.21815]
[1712566430691,93.35,71567.9476,0.0,0.98345,1e-05,2.1627]
[1712566431699,93.36,71678.284,0.0,0.98435,1e-05,2.06457]
[1712566433712,93.36,71659.8436,0.0,0.9842,1e-05,2.08092]
[1712566434400,93.36,71648.1043,0.0,0.9841,1e-05,2.09133]
[1712566435727,93.36,71683.0003,0.0,0.98438,1e-05,2.06067]
[1712566436734,93.36,71699.8519,0.0,0.98452,1e-05,2.04605]
[1712566437400,93.36,71741.5346,0.0,0.98484,1e-05,2.01019]
[1712566439754,93.37,71726.9403,0.0,0.98473,1e-05,2.02309]
[1712566442777,93.37,71713.6251,0.0,0.98462,1e-05,2.03516]
[1712566444789,93.37,71733.9477,0.0,0.98477,1e-05,2.01786]
[1712566445795,93.39,71749.2808,0.0,0.98488,1e-05,2.00619]
[1712566446803,93.39,71779.6329,0.0,0.98511,1e-05,1.98051]
[1712566449400,93.4,71825.754,0.0,0.98546,1e-05,1.94217]
[1712566450832,93.4,71861.7541,0.0,0.98572,1e-05,1.91292]
[1712566451840,93.41,71876.5323,0.0,0.98582,1e-05,1.9011]
[1712566453856,93.41,71892.4843,0.0,0.98594,1e-05,1.88823]
[1712566454860,93.43,71911.724,0.0,0.98606,1e-05,1.87463]
[1712566455867,93.46,71935.8483,0.0,0.98621,1e-05,1.85748]
[1712566456874,93.46,72008.2333,0.0,0.98672,1e-05,1.79999]
[1712566457881,93.46,72059.0516,0.0,0.98707,1e-05,1.7605]
[1712566458400,93.51,71960.2607,0.0,0.98635,1e-05,1.84273]
[1712566459894,93.51,71865.4838,0.0,0.98566,1e-05,1.92005]
[1712566460904,93.56,71924.3211,0.0,0.98605,1e-05,1.87619]
[1712566461401,93.56,71953.6975,0.0,0.98626,1e-05,1.85298]
[1712566462916,93.57,71943.2333,0.0,0.98618,1e-05,1.86182]
[1712566464404,93.61,71932.0883,0.0,0.98606,1e-05,1.87549]
[1712566465937,93.62,71956.2919,0.0,0.98623,1e-05,1.85644]
[1712566467400,93.67,71977.1763,0.0,0.98634,1e-05,1.84449]
[1712566468961,93.68,72021.4657,0.0,0.98664,1e-05,1.80995]
[1712566470400,93.69,72037.6128,0.0,0.98674,1e-05,1.79833]
[1712566470972,93.69,72055.4406,0.0,0.98686,1e-05,1.78499]
[1712566473400,93.71,72072.336,0.0,0.98698,1e-05,1.77118]
[1712566476011,93.72,72090.5816,0.0,0.98709,1e-05,1.75829]
[1712566479032,93.73,72081.674,0.0,0.98702,1e-05,1.76629]
[1712566480041,93.74,72064.8703,0.0,0.98691,1e-05,1.77962]
[1712566481047,93.77,72045.8748,0.0,0.98675,1e-05,1.79766]
[1712566484067,93.84,72016.9447,0.0,0.9865,1e-05,1.82658]
[1712566486080,93.84,72035.2142,0.0,0.98662,1e-05,1.81276]
[1712566487087,93.85,72046.5897,0.0,0.98669,1e-05,1.80416]
[1712566491117,93.92,72024.8331,0.0,0.98649,1e-05,1.82764]
[1712566492124,93.92,72051.4343,0.0,0.98667,1e-05,1.80704]
[1712566493129,93.92,72065.3312,0.0,0.98676,1e-05,1.79652]
[1712566494138,93.93,72056.0118,0.0,0.9867,1e-05,1.8041]
[1712566495145,93.96,72033.8613,0.0,0.98652,1e-05,1.82425]
[1712566496151,93.99,72016.8906,0.0,0.98638,1e-05,1.84017]
[1712566499172,94.04,72048.9056,0.0,0.98656,1e-05,1.81984]
[1712566500181,94.04,72060.3829,0.0,0.98664,1e-05,1.81114]
[1712566501185,94.05,72045.4381,0.0,0.98653,1e-05,1.82314]
[1712566503400,94.05,72064.7802,0.0,0.98666,1e-05,1.80855]
[1712566506221,94.06,72087.5788,0.0,0.98681,1e-05,1.79173]
[1712566507227,94.07,72101.0214,0.0,0.9869,1e-05,1.78168]
[1712566509241,94.07,72136.1147,0.0,0.98713,1e-05,1.7555]
[1712566510247,94.08,72119.5215,0.0,0.98701,1e-05,1.76856]
[1712566512264,94.12,72133.0464,0.0,0.98707,1e-05,1.76237]
[1712566514278,94.13,72154.1694,0.0,0.9872,1e-05,1.74704]
[1712566516294,94.14,72170.4957,0.0,0.9873,1e-05,1.73575]
[1712566517300,94.15,72158.4619,0.0,0.98722,1e-05,1.74539]
[1712566518400,94.16,72174.197,0.0,0.98732,1e-05,1.73403]
[1712566519315,94.22,72193.763,0.0,0.9874,1e-05,1.7246]
[1712566520321,94.28,72203.9885,0.0,0.98742,1e-05,1.72221]
[1712566521337,94.33,72236.6184,0.0,0.98759,1e-05,1.70315]
[1712566522344,94.39,72250.4744,0.0,0.98763,1e-05,1.69812]
[1712566523355,94.4,72224.6194,0.0,0.98746,1e-05,1.71785]
[1712566524359,94.41,72251.6044,0.0,0.98763,1e-05,1.69834]
[1712566525367,94.41,72229.1274,0.0,0.98748,1e-05,1.71555]
[1712566527381,94.53,72248.0373,0.0,0.98752,1e-05,1.71198]
[1712566528388,94.54,72230.5391,0.0,0.9874,1e-05,1.72555]
[1712566529395,94.54,72198.5926,0.0,0.98718,1e-05,1.7501]
[1712566530403,94.55,72220.0134,0.0,0.98732,1e-05,1.7345]
[1712566531411,94.55,72231.9258,0.0,0.98741,1e-05,1.72432]
[1712566533400,94.62,72206.8327,0.0,0.98719,1e-05,1.74898]
[1712566535438,94.63,72167.0304,0.0,0.98692,1e-05,1.78031]
[1712566536400,94.64,72135.5846,0.0,0.9867,1e-05,1.80501]
[1712566537455,94.64,72170.844,0.0,0.98694,1e-05,1.77819]
[1712566539400,94.65,72112.5147,0.0,0.98654,1e-05,1.82389]
[1712566540477,94.65,72097.0235,0.0,0.98643,1e-05,1.83626]
[1712566541483,94.65,72144.1611,0.0,0.98675,1e-05,1.79984]
[1712566542400,94.66,72214.1906,0.0,0.98721,1e-05,1.74677]
[1712566543497,94.66,72177.2254,0.0,0.98696,1e-05,1.77517]
[1712566545400,94.67,72196.7573,0.0,0.98709,1e-05,1.76101]
[1712566546517,94.67,72218.3002,0.0,0.98723,1e-05,1.74511]
[1712566547523,94.68,72186.0771,0.0,0.98701,1e-05,1.76988]
[1712566550545,94.72,72161.611,0.0,0.98681,1e-05,1.79275]
[1712566552559,94.73,72186.5606,0.0,0.98697,1e-05,1.77429]
[1712566553566,94.73,72175.7653,0.0,0.9869,1e-05,1.78288]
[1712566554400,94.74,72162.5799,0.0,0.98681,1e-05,1.79331]
[1712566556586,94.75,72172.1068,0.0,0.98687,1e-05,1.78663]
[1712566557401,94.75,72156.1461,0.0,0.98676,1e-05,1.79921]
[1712566558603,94.75,72142.2447,0.0,0.98666,1e-05,1.81025]
[1712566559607,94.75,72151.0177,0.0,0.98672,1e-05,1.80375]
[1712566561621,94.76,72123.4606,0.0,0.98652,1e-05,1.82571]
[1712566563400,94.77,72144.8944,0.0,0.98667,1e-05,1.80958]
[1712566564642,94.77,72134.3578,0.0,0.98659,1e-05,1.81803]
[1712566565650,94.77,72121.9258,0.0,0.9865,1e-05,1.82798]
[1712566567665,94.78,72107.4903,0.0,0.9864,1e-05,1.83976]
[1712566572400,94.79,72088.7343,0.0,0.98626,1e-05,1.85565]
[1712566574719,94.79,72116.6707,0.0,0.98645,1e-05,1.83409]
[1712566576729,94.8,72099.7361,0.0,0.98633,1e-05,1.84785]
[1712566580755,94.81,72089.8806,0.0,0.98625,1e-05,1.85647]
[1712566583777,94.81,72080.3235,0.0,0.98618,1e-05,1.86463]
[1712566584400,94.82,72069.7326,0.0,0.9861,1e-05,1.87322]
[1712566586799,94.82,72058.7465,0.0,0.98602,1e-05,1.88232]
[1712566587402,94.82,72075.7901,0.0,0.98614,1e-05,1.8689]
[1712566588811,94.82,72091.0204,0.0,0.98625,1e-05,1.85702]
[1712566589820,94.83,72112.9466,0.0,0.9864,1e-05,1.83997]
[1712566591834,94.83,72096.0574,0.0,0.98629,1e-05,1.85182]
[1712566594860,94.84,72068.2144,0.0,0.98609,1e-05,1.87449]
[1712566596400,94.84,72077.8817,0.0,0.98615,1e-05,1.86715]
[1712566600897,94.85,72064.8314,0.0,0.98606,1e-05,1.87822]
[1712566602400,94.85,72039.3247,0.0,0.98587,1e-05,1.89896]
[1712566603917,94.85,72027.5054,0.0,0.98579,1e-05,1.90861]
[1712566604925,94.85,72013.5752,0.0,0.98568,1e-05,1.91999]
[1712566605400,94.85,71987.9638,0.0,0.9855,1e-05,1.94095]
[1712566606938,94.86,72005.0247,0.0,0.98562,1e-05,1.92708]
[1712566607945,94.86,72032.6021,0.0,0.98582,1e-05,1.90483]
[1712566608401,94.86,72047.6762,0.0,0.98593,1e-05,1.89282]
[1712566609959,94.86,72027.4237,0.0,0.98578,1e-05,1.90926]
[1712566610966,94.86,72010.2552,0.0,0.98565,1e-05,1.92344]
[1712566611400,94.86,71995.4857,0.0,0.98554,1e-05,1.93573]
[1712566613988,94.87,72008.5722,0.0,0.98563,1e-05,1.92562]
[1712566616001,94.88,71993.3175,0.0,0.98552,1e-05,1.93865]
[1712566619022,94.88,71979.4424,0.0,0.98541,1e-05,1.95083]
[1712566620400,94.89,71995.9854,0.0,0.98553,1e-05,1.93779]
[1712566622045,94.89,72020.2149,0.0,0.9857,1e-05,1.91835]
[1712566623053,94.9,72029.4657,0.0,0.98576,1e-05,1.91118]
[1712566625069,94.9,72051.6803,0.0,0.98592,1e-05,1.89395]
[1712566626075,94.91,72072.3437,0.0,0.98606,1e-05,1.87779]
[1712566628087,94.92,72051.0261,0.0,0.9859,1e-05,1.89557]
[1712566632116,94.93,72066.5808,0.0,0.986,1e-05,1.88451]
[1712566634131,94.94,72045.9499,0.0,0.98585,1e-05,1.90209]
[1712566635400,94.95,72054.735,0.0,0.98591,1e-05,1.89537]
[1712566640178,94.96,72074.8581,0.0,0.98604,1e-05,1.88067]
[1712566641182,94.97,72088.5202,0.0,0.98613,1e-05,1.87018]
[1712566641400,94.97,72111.7489,0.0,0.98629,1e-05,1.85222]
[1712566643198,94.98,72125.2695,0.0,0.98638,1e-05,1.84203]
[1712566644205,94.98,72136.5218,0.0,0.98645,1e-05,1.83369]
[1712566645213,94.98,72150.5786,0.0,0.98655,1e-05,1.82299]
[1712566648231,94.99,72159.1785,0.0,0.9866,1e-05,1.81709]
[1712566653268,95.02,72137.7822,0.0,0.98645,1e-05,1.83434]
[1712566656288,95.04,72148.219,0.0,0.9865,1e-05,1.82784]
[1712566661326,95.06,72175.5108,0.0,0.98667,1e-05,1.80884]
[1712566662341,95.07,72199.235,0.0,0.98682,1e-05,1.79167]
[1712566663338,95.08,72213.4867,0.0,0.98691,1e-05,1.78131]
[1712566664345,95.08,72201.57,0.0,0.98683,1e-05,1.79096]
[1712566667365,95.1,72182.7587,0.0,0.98669,1e-05,1.80704]
[1712566670386,95.12,72172.3411,0.0,0.9866,1e-05,1.81673]
[1712566674400,95.14,72163.4676,0.0,0.98653,1e-05,1.82579]
[1712566675422,95.15,72139.0444,0.0,0.98635,1e-05,1.84541]
[1712566676428,95.16,72175.7488,0.0,0.9866,1e-05,1.81735]
[1712566677400,95.16,72184.2854,0.0,0.98665,1e-05,1.81129]
[1712566682472,95.19,72197.3659,0.0,0.98672,1e-05,1.80392]
[1712566684484,95.2,72216.33,0.0,0.98684,1e-05,1.79045]
[1712566685492,95.21,72197.4659,0.0,0.98671,1e-05,1.80546]
[1712566687505,95.22,72213.5059,0.0,0.98681,1e-05,1.79423]
[1712566689400,95.23,72230.7848,0.0,0.98691,1e-05,1.78211]
[1712566691541,95.24,72214.7649,0.0,0.9868,1e-05,1.79488]
[1712566692401,95.25,72187.5935,0.0,0.98661,1e-05,1.81633]
[1712566693556,95.26,72107.4674,0.0,0.98605,1e-05,1.88026]
[1712566695401,95.26,72094.4873,0.0,0.98595,1e-05,1.89114]
[1712566695569,95.27,72106.373,0.0,0.98603,1e-05,1.88222]
[1712566697584,95.28,72091.7518,0.0,0.98592,1e-05,1.89499]
[1712566699597,95.29,72107.6369,0.0,0.98602,1e-05,1.88302]
[1712566700606,95.29,72093.8881,0.0,0.98592,1e-05,1.89433]
[1712566701613,95.3,72076.0534,0.0,0.98579,1e-05,1.90895]
[1712566703626,95.3,72064.5596,0.0,0.98571,1e-05,1.9184]
[1712566705638,95.3,72052.3525,0.0,0.98562,1e-05,1.92842]
[1712566707400,95.3,72022.6201,0.0,0.9854,1e-05,1.95276]
[1712566710676,95.3,72031.3957,0.0,0.98546,1e-05,1.94566]
[1712566711681,95.3,72059.2336,0.0,0.98568,1e-05,1.92118]
[1712566713400,95.3,72081.3204,0.0,0.98584,1e-05,1.90357]
[1712566715711,95.31,72094.9408,0.0,0.98593,1e-05,1.89289]
[1712566718730,95.31,72115.3937,0.0,0.98607,1e-05,1.87702]
[1712566720745,95.31,72095.5247,0.0,0.98593,1e-05,1.89313]
[1712566722400,95.32,72074.2681,0.0,0.98578,1e-05,1.91022]
[1712566723775,95.32,72111.0679,0.0,0.98604,1e-05,1.88095]
[1712566724772,95.32,72123.2139,0.0,0.98612,1e-05,1.87143]
[1712566725400,95.32,72110.3464,0.0,0.98603,1e-05,1.88173]
[1712566726791,95.32,72099.5408,0.0,0.98595,1e-05,1.89042]
[1712566727794,95.32,72069.3972,0.0,0.98574,1e-05,1.91465]
[1712566730816,95.32,72058.1497,0.0,0.98566,1e-05,1.92383]
[1712566731400,95.32,72047.8559,0.0,0.98558,1e-05,1.93218]
[1712566736858,95.32,72048.5307,0.0,0.98559,1e-05,1.93166]
[1712566737400,95.32,72068.2214,0.0,0.98573,1e-05,1.91576]
[1712566741892,95.32,72077.3235,0.0,0.98579,1e-05,1.90859]
[1712566743909,95.33,72103.1628,0.0,0.98597,1e-05,1.88803]
[1712566744916,95.33,72138.3959,0.0,0.98622,1e-05,1.86024]
[1712566746400,95.33,72155.9119,0.0,0.98634,1e-05,1.84677]
[1712566747936,95.33,72164.384,0.0,0.9864,1e-05,1.84031]
[1712566749401,95.34,72155.2076,0.0,0.98633,1e-05,1.84781]
[1712566750957,95.34,72140.23,0.0,0.98623,1e-05,1.85971]
[1712566751962,95.34,72128.8973,0.0,0.98615,1e-05,1.86877]
[1712566752975,95.34,72119.805,0.0,0.98608,1e-05,1.87607]
[1712566754984,95.34,72145.7895,0.0,0.98626,1e-05,1.85581]
[1712566757000,95.35,72159.9974,0.0,0.98636,1e-05,1.84497]
[1712566758400,95.35,72131.0002,0.0,0.98615,1e-05,1.86805]
[1712566760019,95.35,72115.0719,0.0,0.98604,1e-05,1.88077]
[1712566764047,95.35,72126.8056,0.0,0.98612,1e-05,1.87185]
[1712566767071,95.36,72111.7815,0.0,0.98601,1e-05,1.88408]
[1712566772104,95.36,72121.7441,0.0,0.98609,1e-05,1.87474]
[1712566774119,95.36,72110.7901,0.0,0.98601,1e-05,1.88364]
[1712566775126,95.37,72119.2426,0.0,0.98607,1e-05,1.87703]
[1712566776134,95.37,72143.9286,0.0,0.98624,1e-05,1.85766]
[1712566776400,95.37,72152.536,0.0,0.9863,1e-05,1.85104]
[1712566779154,95.37,72138.0152,0.0,0.9862,1e-05,1.86274]
[1712566779400,95.37,72128.8392,0.0,0.98613,1e-05,1.8701]
[1712566781167,95.37,72110.0289,0.0,0.986,1e-05,1.88511]
[1712566785197,95.39,72098.1343,0.0,0.9859,1e-05,1.89588]
[1712566785400,95.39,72080.0043,0.0,0.98577,1e-05,1.91098]
[1712566788400,95.41,72090.0066,0.0,0.98583,1e-05,1.90461]
[1712566793253,95.44,72077.9288,0.0,0.98572,1e-05,1.91656]
[1712566797282,95.46,72096.1599,0.0,0.98583,1e-05,1.90413]
[1712566800311,95.48,72083.6226,0.0,0.98573,1e-05,1.91588]
[1712566803328,95.55,72108.4453,0.0,0.98585,1e-05,1.90235]
[1712566808360,95.55,72111.133,0.0,0.98586,1e-05,1.90089]
[1712566811382,95.56,72121.9102,0.0,0.98594,1e-05,1.89263]
[1712566816417,95.56,72116.3615,0.0,0.98589,1e-05,1.89767]
[1712566820445,95.57,72137.9841,0.0,0.98604,1e-05,1.88096]
[1712566825480,95.58,72141.8098,0.0,0.98606,1e-05,1.87891]
[1712566826487,95.59,72127.5224,0.0,0.98595,1e-05,1.89136]
[1712566831523,95.62,72123.5646,0.0,0.98591,1e-05,1.89538]
[1712566833400,95.63,72141.2992,0.0,0.98603,1e-05,1.88238]
[1712566838571,95.66,72143.7303,0.0,0.98602,1e-05,1.88322]
[1712566843607,95.69,72132.7887,0.0,0.98592,1e-05,1.89467]
[1712566848643,95.72,72129.2133,0.0,0.98587,1e-05,1.90029]
[1712566851400,95.74,72140.1803,0.0,0.98593,1e-05,1.89322]
[1712566852671,95.75,72129.6669,0.0,0.98585,1e-05,1.90215]
[1712566853676,95.75,72112.5075,0.0,0.98573,1e-05,1.91645]
[1712566854685,95.76,72079.1693,0.0,0.98548,1e-05,1.94394]
[1712566856706,95.77,72063.6208,0.0,0.98536,1e-05,1.95773]
[1712566859723,95.79,72075.2338,0.0,0.98543,1e-05,1.94995]
[1712566861739,95.8,72084.0068,0.0,0.98548,1e-05,1.94394]
[1712566863400,95.81,72075.31,0.0,0.98541,1e-05,1.95213]
[1712566864759,95.82,72087.3242,0.0,0.98549,1e-05,1.94293]
[1712566865765,95.83,72111.2606,0.0,0.98566,1e-05,1.92414]
[1712566866774,95.83,72124.6544,0.0,0.98575,1e-05,1.91393]
[1712566870801,95.86,72134.2265,0.0,0.9858,1e-05,1.90849]
[1712566871807,95.86,72152.5858,0.0,0.98593,1e-05,1.89441]
[1712566874830,95.88,72166.2825,0.0,0.98601,1e-05,1.8852]
[1712566877852,95.9,72146.4376,0.0,0.98585,1e-05,1.90262]
[1712566879862,95.91,72155.4772,0.0,0.98591,1e-05,1.89653]
[1712566881878,95.92,72164.9971,0.0,0.98597,1e-05,1.89008]
[1712566885904,95.95,72173.8411,0.0,0.98601,1e-05,1.88528]
[1712566886911,95.95,72187.0042,0.0,0.9861,1e-05,1.87544]
[1712566887921,95.96,72196.2985,0.0,0.98616,1e-05,1.86868]
[1712566892956,95.99,72202.3704,0.0,0.98619,1e-05,1.86477]
[1712566897990,96.02,72210.3968,0.0,0.98622,1e-05,1.86122]
[1712566903026,96.05,72218.2393,0.0,0.98625,1e-05,1.85782]
[1712566906046,96.07,72229.8816,0.0,0.98632,1e-05,1.85039]
[1712566909067,96.08,72220.6129,0.0,0.98624,1e-05,1.85924]
[1712566914101,96.11,72225.508,0.0,0.98625,1e-05,1.85815]
[1712566917817,96.13,72229.8557,0.0,0.98627,1e-05,1.85639]
[1712566917828,96.13,72229.8557,0.0,0.98627,1e-05,1.85639]
[1712566923165,96.17,72227.1761,0.0,0.98622,1e-05,1.86176]
[1712566928199,96.2,72214.6874,0.0,0.98611,1e-05,1.87425]
[1712566933234,96.23,72206.5085,0.0,0.98603,1e-05,1.8833]
[1712566937266,96.25,72171.0741,0.0,0.98576,1e-05,1.91338]
[1712566940285,96.26,72159.6935,0.0,0.98567,1e-05,1.92386]
[1712566941293,96.27,72145.6266,0.0,0.98556,1e-05,1.93558]
[1712566944312,96.28,72162.512,0.0,0.98568,1e-05,1.92329]
[1712566947333,96.3,72190.2797,0.0,0.98586,1e-05,1.90248]
[1712566950356,96.31,72205.654,0.0,0.98596,1e-05,1.8917]
[1712566955390,96.33,72203.5345,0.0,0.98594,1e-05,1.8934]
[1712566957406,96.34,72212.1589,0.0,0.98599,1e-05,1.88737]
[1712566959403,96.35,72202.8638,0.0,0.98592,1e-05,1.89547]
[1712566961432,96.36,72220.9074,0.0,0.98604,1e-05,1.88206]
[1712566962775,96.36,72220.4584,0.0,0.98603,1e-05,1.88284]
[1712566964865,96.37,72210.2103,0.0,0.98596,1e-05,1.89175]
[1712566964867,96.37,72210.2103,0.0,0.98596,1e-05,1.89175]
[1712566965400,96.38,72195.2256,0.0,0.98585,1e-05,1.90399]
[1712566970496,96.4,72190.321,0.0,0.9858,1e-05,1.90981]
[1712566975533,96.42,72191.453,0.0,0.98578,1e-05,1.91114]
[1712566976537,96.42,72209.3011,0.0,0.98591,1e-05,1.89739]
[1712566979558,96.44,72218.573,0.0,0.98596,1e-05,1.89128]
[1712566982578,96.45,72208.1434,0.0,0.98588,1e-05,1.90075]
[1712566983587,96.46,72187.481,0.0,0.98573,1e-05,1.91752]
[1712566985603,96.46,72200.7991,0.0,0.98582,1e-05,1.90768]
[1712566986607,96.47,72214.5722,0.0,0.98591,1e-05,1.89718]
[1712566991643,96.49,72219.2992,0.0,0.98593,1e-05,1.89544]
[1712566996678,96.51,72216.5808,0.0,0.98589,1e-05,1.8992]
[1712566997685,96.52,72232.0132,0.0,0.98599,1e-05,1.88784]
[1712567002720,96.54,72228.2916,0.0,0.98595,1e-05,1.89284]
[1712567006748,96.54,72210.6813,0.0,0.98582,1e-05,1.90702]
[1712567007754,96.54,72195.119,0.0,0.98571,1e-05,1.9193]
[1712567011042,96.54,72193.5962,0.0,0.98571,1e-05,1.92025]
[1712567012791,96.54,72216.4292,0.0,0.98588,1e-05,1.90007]
[1712567013139,96.54,72216.4292,0.0,0.98588,1e-05,1.90007]
[1712567016817,96.53,72229.9311,0.0,0.98598,1e-05,1.88923]
[1712567021852,96.53,72232.2846,0.0,0.986,1e-05,1.88721]
[1712567026892,96.55,72238.0739,0.0,0.98603,1e-05,1.88385]
[1712567031928,96.57,72240.9331,0.0,0.98603,1e-05,1.88369]
[1712567033941,96.58,72225.9262,0.0,0.98592,1e-05,1.89631]
[1712567034948,96.58,72207.8487,0.0,0.98579,1e-05,1.91099]
[1712567038858,96.58,72201.4789,0.0,0.98574,1e-05,1.91581]
[1712567038977,96.58,72192.0189,0.0,0.98568,1e-05,1.92325]
[1712567041997,96.57,72182.3367,0.0,0.98561,1e-05,1.93067]
[1712567043006,96.57,72163.8255,0.0,0.98548,1e-05,1.9454]
[1712567045019,96.57,72188.5804,0.0,0.98566,1e-05,1.92531]
[1712567046025,96.57,72211.7935,0.0,0.98582,1e-05,1.90677]
[1712567048039,96.57,72221.9221,0.0,0.9859,1e-05,1.89864]
[1712567050055,96.57,72210.7772,0.0,0.98582,1e-05,1.90734]
[1712567051060,96.57,72200.7865,0.0,0.98575,1e-05,1.9152]
[1712567053074,96.56,72188.164,0.0,0.98566,1e-05,1.92506]
[1712567055090,96.56,72177.535,0.0,0.98559,1e-05,1.93335]
[1712567057102,96.56,72166.8698,0.0,0.98551,1e-05,1.94167]
[1712567062139,96.55,72158.0798,0.0,0.98545,1e-05,1.94811]
[1712567065159,96.55,72167.8251,0.0,0.98553,1e-05,1.93987]
[1712567069186,96.54,72158.9302,0.0,0.98547,1e-05,1.9465]
[1712567071199,96.54,72146.1882,0.0,0.98539,1e-05,1.95501]
[1712567073214,96.55,72134.864,0.0,0.9853,1e-05,1.96477]
[1712567074222,96.55,72119.0925,0.0,0.98518,1e-05,1.97787]
[1712567076236,96.56,72108.6595,0.0,0.9851,1e-05,1.98691]
[1712567078252,96.56,72099.7378,0.0,0.98503,1e-05,1.99471]
[1712567082280,96.57,72090.385,0.0,0.98495,1e-05,2.00332]
[1712567087315,96.58,72086.596,0.0,0.98492,1e-05,2.0075]
[1712567090335,96.59,72076.6932,0.0,0.98484,1e-05,2.01629]
[1712567095371,96.6,72069.6107,0.0,0.98478,1e-05,2.02311]
[1712567100400,96.61,72070.6891,0.0,0.98478,1e-05,2.02313]
[1712567101412,96.61,72050.2997,0.0,0.98462,1e-05,2.04028]
[1712567102421,96.61,72021.7609,0.0,0.9844,1e-05,2.06439]
[1712567106400,96.62,72008.6765,0.0,0.9843,1e-05,2.07588]
[1712567108465,96.62,71991.4422,0.0,0.98416,1e-05,2.0907]
[1712567109400,96.62,71972.2191,0.0,0.98401,1e-05,2.10719]
[1712567111484,96.62,71955.1507,0.0,0.98387,1e-05,2.12193]
[1712567113497,96.62,71937.0071,0.0,0.98373,1e-05,2.13762]
[1712567114504,96.62,71917.9878,0.0,0.98358,1e-05,2.15415]
[1712567117526,96.62,71927.3574,0.0,0.98366,1e-05,2.14586]
[1712567120547,96.62,71916.6223,0.0,0.98357,1e-05,2.1551]
[1712567121400,96.62,71902.623,0.0,0.98346,1e-05,2.1673]
[1712567122560,96.61,71888.347,0.0,0.98334,1e-05,2.17978]
[1712567126588,96.61,71856.4596,0.0,0.98308,1e-05,2.20764]
[1712567131623,96.58,71855.0297,0.0,0.98312,1e-05,2.20362]
[1712567136661,96.57,71850.952,0.0,0.98309,1e-05,2.20656]
[1712567139400,96.55,71865.2259,0.0,0.98322,1e-05,2.19226]
[1712567140688,96.55,71888.0508,0.0,0.98341,1e-05,2.17201]
[1712567141698,96.55,71898.4314,0.0,0.9835,1e-05,2.16228]
[1712567142401,96.55,71928.1458,0.0,0.98374,1e-05,2.13632]
[1712567143708,96.55,71938.4818,0.0,0.98382,1e-05,2.12735]
[1712567144715,96.55,71975.3653,0.0,0.98411,1e-05,2.09565]
[1712567148400,96.56,71960.0596,0.0,0.98398,1e-05,2.11009]
[1712567149750,96.57,71950.5323,0.0,0.98389,1e-05,2.11917]
[1712567154784,96.6,71955.942,0.0,0.98392,1e-05,2.1169]
[1712567157806,96.61,71967.9381,0.0,0.984,1e-05,2.10804]
[1712567158815,96.62,71950.5034,0.0,0.98386,1e-05,2.12353]
[1712567159821,96.62,71941.9169,0.0,0.98378,1e-05,2.13143]
[1712567162840,96.64,71931.4916,0.0,0.98369,1e-05,2.14223]
[1712567167877,96.67,71933.4036,0.0,0.98367,1e-05,2.14344]
[1712567170897,96.68,71920.0783,0.0,0.98355,1e-05,2.15677]
[1712567172913,96.7,71937.9771,0.0,0.98369,1e-05,2.14231]
[1712567175400,96.71,71923.0511,0.0,0.98356,1e-05,2.15644]
[1712567176938,96.72,71937.5418,0.0,0.98366,1e-05,2.14495]
[1712567177948,96.72,71918.5137,0.0,0.9835,1e-05,2.1621]
[1712567179962,96.74,71931.7443,0.0,0.9836,1e-05,2.15165]
[1712567181976,96.75,71923.0377,0.0,0.98352,1e-05,2.16037]
[1712567182385,96.75,71923.0377,0.0,0.98352,1e-05,2.16037]
[1712567182442,96.75,71923.0377,0.0,0.98352,1e-05,2.16037]
[1712567188022,96.78,71920.3765,0.0,0.98347,1e-05,2.16597]
[1712567193052,96.81,71919.2962,0.0,0.98345,1e-05,2.16751]
[1712567198098,96.83,71911.8858,0.0,0.98337,1e-05,2.17665]
[1712567200112,96.85,71897.9209,0.0,0.98325,1e-05,2.18999]
[1712567204140,96.87,71887.9625,0.0,0.98315,1e-05,2.20087]
[1712567206156,96.88,71897.3027,0.0,0.98321,1e-05,2.19363]
[1712567211190,96.9,71908.9948,0.0,0.98329,1e-05,2.18576]
[1712567214213,96.92,71891.31,0.0,0.98313,1e-05,2.20287]
[1712567216226,96.93,71902.7487,0.0,0.98321,1e-05,2.19371]
[1712567217234,96.93,71911.4076,0.0,0.98328,1e-05,2.18657]
[1712567219247,96.94,71925.1231,0.0,0.98338,1e-05,2.17553]
[1712567220254,96.95,71916.0998,0.0,0.98331,1e-05,2.18397]
[1712567225288,96.97,71924.4709,0.0,0.98335,1e-05,2.17913]
[1712567226295,96.98,71933.5321,0.0,0.98342,1e-05,2.1717]
[1712567229317,96.99,71943.9583,0.0,0.98349,1e-05,2.16417]
[1712567231332,97.0,71927.4623,0.0,0.98335,1e-05,2.17968]
[1712567236366,97.03,71919.9973,0.0,0.98326,1e-05,2.18874]
[1712567239388,97.04,71910.2953,0.0,0.98317,1e-05,2.19876]
[1712567243416,97.06,71920.6648,0.0,0.98324,1e-05,2.19152]
[1712567247400,97.08,71902.7984,0.0,0.98308,1e-05,2.20923]
[1712567250400,97.1,71894.0182,0.0,0.98299,1e-05,2.21836]
[1712567253400,97.11,71883.3239,0.0,0.98291,1e-05,2.22709]
[1712567256400,97.12,71899.2527,0.0,0.98303,1e-05,2.21422]
[1712567261542,97.15,71891.1525,0.0,0.98294,1e-05,2.22362]
[1712567266578,97.17,71890.0493,0.0,0.98291,1e-05,2.22676]
[1712567271612,97.19,71891.8055,0.0,0.98291,1e-05,2.22732]
[1712567276648,97.21,71890.1591,0.0,0.98287,1e-05,2.2309]
[1712567278662,97.22,71879.9844,0.0,0.98278,1e-05,2.24082]
[1712567282689,97.23,71890.2159,0.0,0.98285,1e-05,2.23329]
[1712567284704,97.24,71911.7181,0.0,0.98302,1e-05,2.21501]
[1712567289738,97.27,71919.3827,0.0,0.98307,1e-05,2.21045]
[1712567294775,97.29,71928.5886,0.0,0.98312,1e-05,2.20455]
[1712567295401,97.29,71913.9259,0.0,0.983,1e-05,2.21798]
[1712567297794,97.3,71926.3491,0.0,0.98309,1e-05,2.20787]
[1712567300815,97.32,71935.9201,0.0,0.98316,1e-05,2.2008]
[1712567305850,97.34,71949.587,0.0,0.98324,1e-05,2.19157]
[1712567307400,97.35,71958.5653,0.0,0.98331,1e-05,2.18419]
[1712567308873,97.35,71936.3283,0.0,0.98313,1e-05,2.20421]
[1712567308874,97.35,71936.3283,0.0,0.98313,1e-05,2.20421]
[1712567311894,97.37,71945.8624,0.0,0.98321,1e-05,2.19507]
[1712567313400,97.38,71934.9438,0.0,0.98311,1e-05,2.20561]
[1712567315922,97.39,71925.534,0.0,0.98302,1e-05,2.21527]
[1712567318943,97.4,71934.1671,0.0,0.98308,1e-05,2.20895]
[1712567320957,97.41,71942.856,0.0,0.98314,1e-05,2.2022]
[1712567325995,97.44,71945.8942,0.0,0.98315,1e-05,2.20183]
[1712567330019,97.46,71936.2538,0.0,0.98305,1e-05,2.21216]
[1712567334047,97.47,71927.0598,0.0,0.98296,1e-05,2.22205]
[1712567334092,97.47,71927.0598,0.0,0.98296,1e-05,2.22205]
[1712567334097,97.47,71927.0598,0.0,0.98296,1e-05,2.22205]
[1712567339334,97.49,71929.4294,0.0,0.98296,1e-05,2.22208]
[1712567341097,97.5,71938.9734,0.0,0.98303,1e-05,2.21448]
[1712567346130,97.53,71938.855,0.0,0.98301,1e-05,2.21678]
[1712567348145,97.53,71926.4501,0.0,0.9829,1e-05,2.22862]
[1712567353180,97.55,71923.8786,0.0,0.98286,1e-05,2.23297]
[1712567358217,97.58,71925.703,0.0,0.98286,1e-05,2.23337]
[1712567359224,97.58,71907.4584,0.0,0.9827,1e-05,2.25003]
[1712567363253,97.59,71918.3869,0.0,0.98278,1e-05,2.2418]
[1712567368289,97.61,71915.466,0.0,0.98274,1e-05,2.24634]
[1712567371309,97.63,71926.253,0.0,0.98283,1e-05,2.23576]
[1712567373322,97.63,71913.8417,0.0,0.98272,1e-05,2.2476]
[1712567378357,97.65,71904.6012,0.0,0.98263,1e-05,2.25775]
[1712567383396,97.67,71897.5182,0.0,0.98255,1e-05,2.26588]
[1712567385400,97.68,71889.001,0.0,0.98248,1e-05,2.27427]
[1712567390443,97.69,71893.6765,0.0,0.9825,1e-05,2.2718]
[1712567395478,97.71,71884.4811,0.0,0.98241,1e-05,2.28173]
[1712567397401,97.72,71903.2328,0.0,0.98256,1e-05,2.26549]
[1712567401520,97.73,71916.3114,0.0,0.98266,1e-05,2.25519]
[1712567405254,97.74,71923.5492,0.0,0.98271,1e-05,2.24981]
[1712567405295,97.74,71923.5492,0.0,0.98271,1e-05,2.24981]
[1712567410585,97.77,71924.0579,0.0,0.98269,1e-05,2.25159]
[1712567415619,97.78,71917.4779,0.0,0.98262,1e-05,2.25927]
[1712567419646,97.8,71906.9469,0.0,0.98252,1e-05,2.27012]
[1712567421401,97.8,71897.3976,0.0,0.98243,1e-05,2.27937]
[1712567424400,97.81,71907.8682,0.0,0.98251,1e-05,2.27092]
[1712567425689,97.82,71916.4296,0.0,0.98258,1e-05,2.26358]
[1712567430728,97.83,71920.8031,0.0,0.9826,1e-05,2.26139]
[1712567431397,97.83,71920.8031,0.0,0.9826,1e-05,2.26139]
[1712567432739,97.84,71905.6977,0.0,0.98249,1e-05,2.27314]
[1712567433405,97.84,71859.5361,0.0,0.98209,1e-05,2.31526]
[1712567433591,97.84,71859.5361,0.0,0.98209,1e-05,2.31526]
[1712567434754,97.85,71846.6735,0.0,0.98198,1e-05,2.32757]
[1712567435624,97.85,71846.6735,0.0,0.98198,1e-05,2.32757]
[1712567435907,97.85,71844.0604,0.0,0.98195,1e-05,2.33022]
[1712567436768,97.85,71830.0398,0.0,0.98183,1e-05,2.34335]
[1712567437775,97.85,71801.3212,0.0,0.98158,1e-05,2.37014]
[1712567439788,97.86,71810.7585,0.0,0.98166,1e-05,2.36175]
[1712567440796,97.86,71824.0824,0.0,0.98177,1e-05,2.34964]
[1712567441804,97.86,71843.6937,0.0,0.98194,1e-05,2.33184]
[1712567444825,97.87,71833.3719,0.0,0.98184,1e-05,2.34202]
[1712567446840,97.87,71823.899,0.0,0.98176,1e-05,2.35116]
[1712567447847,97.87,71854.8648,0.0,0.98202,1e-05,2.32292]
[1712567450868,97.88,71865.0436,0.0,0.9821,1e-05,2.31438]
[1712567455902,97.89,71864.6221,0.0,0.98209,1e-05,2.31604]
[1712567460942,97.91,71889.1005,0.0,0.98228,1e-05,2.29511]
[1712567463963,97.92,71869.1176,0.0,0.98211,1e-05,2.31412]
[1712567464971,97.92,71854.5291,0.0,0.98198,1e-05,2.32769]
[1712567466400,97.92,71863.6434,0.0,0.98205,1e-05,2.31983]
[1712567468998,97.93,71854.4447,0.0,0.98197,1e-05,2.32873]
[1712567474033,97.94,71849.5495,0.0,0.98192,1e-05,2.33435]
[1712567479068,97.95,71850.7341,0.0,0.98192,1e-05,2.33437]
[1712567484104,97.96,71855.3909,0.0,0.98195,1e-05,2.3312]
[1712567487124,97.97,71870.6974,0.0,0.98207,1e-05,2.31791]
[1712567490145,97.98,71862.0329,0.0,0.98199,1e-05,2.32656]
[1712567495180,97.99,71897.4286,0.0,0.9823,1e-05,2.29342]
[1712567496187,97.99,71907.9348,0.0,0.98238,1e-05,2.28424]
[1712567499208,98.0,71924.8694,0.0,0.98252,1e-05,2.26995]
[1712567501222,98.01,71934.9594,0.0,0.9826,1e-05,2.26159]
[1712567506258,98.02,71934.2322,0.0,0.98257,1e-05,2.26396]
[1712567510287,98.04,71924.6914,0.0,0.98248,1e-05,2.27385]
[1712567511400,98.04,71933.076,0.0,0.98255,1e-05,2.26699]
[1712567517334,98.05,71936.3524,0.0,0.98257,1e-05,2.26455]
[1712567522371,98.05,71932.3793,0.0,0.98254,1e-05,2.2679]
[1712567524382,98.05,71940.8411,0.0,0.98261,1e-05,2.26025]
[1712567529409,98.04,71942.2757,0.0,0.98262,1e-05,2.25879]
[1712567534457,98.04,71939.3938,0.0,0.9826,1e-05,2.26119]
[1712567539495,98.04,71948.5804,0.0,0.98268,1e-05,2.25284]
[1712567542515,98.04,71965.1561,0.0,0.98282,1e-05,2.23808]
[1712567546543,98.05,72036.3765,0.0,0.98339,1e-05,2.17611]
[1712567547400,98.05,72047.4347,0.0,0.98348,1e-05,2.16667]
[1712567548558,98.05,72056.9399,0.0,0.98355,1e-05,2.15861]
[1712567549563,98.05,72047.829,0.0,0.98348,1e-05,2.16673]
[1712567553400,98.06,72057.8853,0.0,0.98357,1e-05,2.15652]
[1712567555608,98.06,72072.2252,0.0,0.98368,1e-05,2.14452]
[1712567557618,98.06,72083.0911,0.0,0.98376,1e-05,2.13559]
[1712567560643,98.07,72093.2583,0.0,0.98384,1e-05,2.12748]
[1712567563663,98.08,72105.6782,0.0,0.98393,1e-05,2.11755]
[1712567566684,98.08,72094.0052,0.0,0.98383,1e-05,2.12808]
[1712567568699,98.09,72103.3026,0.0,0.9839,1e-05,2.12059]
[1712567573735,98.11,72099.5692,0.0,0.98385,1e-05,2.12592]
[1712567574741,98.12,72084.2934,0.0,0.98373,1e-05,2.13949]
[1712567576762,98.13,72074.4549,0.0,0.98364,1e-05,2.14899]
[1712567578769,98.14,72059.2702,0.0,0.98351,1e-05,2.16309]
[1712567579775,98.14,72069.374,0.0,0.98359,1e-05,2.15491]
[1712567583822,98.16,72047.1193,0.0,0.98339,1e-05,2.17618]
[1712567584811,98.17,72032.5522,0.0,0.98327,1e-05,2.18929]
[1712567585818,98.17,72049.2803,0.0,0.9834,1e-05,2.17525]
[1712567586825,98.18,72040.8141,0.0,0.98333,1e-05,2.18307]
[1712567589848,98.19,72056.9909,0.0,0.98344,1e-05,2.1705]
[1712567594881,98.22,72051.8681,0.0,0.98338,1e-05,2.17734]
[1712567595889,98.22,72068.3123,0.0,0.98351,1e-05,2.16364]
[1712567600922,98.25,72086.8163,0.0,0.98363,1e-05,2.15028]
[1712567601931,98.26,72097.5164,0.0,0.98371,1e-05,2.14166]
[1712567606968,98.28,72088.3829,0.0,0.98361,1e-05,2.15215]
[1712567609990,98.3,72064.5462,0.0,0.98341,1e-05,2.17419]
[1712567615023,98.32,72058.3818,0.0,0.98336,1e-05,2.17981]
[1712567617036,98.33,72049.1113,0.0,0.98327,1e-05,2.18878]
[1712567622071,98.35,72044.3187,0.0,0.98323,1e-05,2.1941]
[1712567626103,98.35,72031.4483,0.0,0.98312,1e-05,2.2056]
[1712567629124,98.35,72023.051,0.0,0.98305,1e-05,2.21309]
[1712567630133,98.35,72033.1435,0.0,0.98313,1e-05,2.20432]
[1712567635166,98.35,72040.5695,0.0,0.98319,1e-05,2.19816]
[1712567638188,98.36,72050.2331,0.0,0.98326,1e-05,2.18997]
[1712567641207,98.36,72041.0854,0.0,0.98319,1e-05,2.19816]
[1712567646245,98.36,72052.6838,0.0,0.98328,1e-05,2.18844]
[1712567651279,98.39,72058.9989,0.0,0.98331,1e-05,2.18525]
[1712567654300,98.4,72042.0431,0.0,0.98316,1e-05,2.20137]
[1712567655306,98.4,72027.4666,0.0,0.98304,1e-05,2.21453]
[1712567657322,98.41,72016.0968,0.0,0.98294,1e-05,2.22532]
[1712567662358,98.43,72023.856,0.0,0.98298,1e-05,2.2205]
[1712567664371,98.44,72037.0156,0.0,0.98308,1e-05,2.2098]
[1712567669406,98.46,72030.2355,0.0,0.98301,1e-05,2.21782]
[1712567671422,98.47,72021.3519,0.0,0.98295,1e-05,2.22429]
[1712567671519,98.47,72021.3519,0.0,0.98295,1e-05,2.22429]
[1712567674442,98.48,72036.3945,0.0,0.98306,1e-05,2.2123]
[1712567677464,98.5,72052.9676,0.0,0.98318,1e-05,2.19909]
[1712567679400,98.5,72068.7382,0.0,0.9833,1e-05,2.18629]
[1712567681498,98.51,72078.4131,0.0,0.98337,1e-05,2.17886]
[1712567683506,98.53,72090.2691,0.0,0.98345,1e-05,2.17009]
[1712567688400,98.55,72079.4354,0.0,0.98335,1e-05,2.18134]
[1712567691252,98.56,72085.671,0.0,0.98338,1e-05,2.17737]
[1712567693307,98.57,72086.6733,0.0,0.98338,1e-05,2.17744]
[1712567693330,98.57,72086.6733,0.0,0.98338,1e-05,2.17744]
[1712567698617,98.6,72094.5702,0.0,0.98342,1e-05,2.17352]
[1712567703656,98.62,72095.8682,0.0,0.98341,1e-05,2.17434]
[1712567705668,98.64,72116.2045,0.0,0.98356,1e-05,2.15835]
[1712567706676,98.64,72124.9463,0.0,0.98362,1e-05,2.15139]
[1712567711719,98.67,72152.3335,0.0,0.98382,1e-05,2.13071]
[1712567713732,98.68,72143.0619,0.0,0.98373,1e-05,2.13965]
[1712567718768,98.71,72141.0723,0.0,0.98369,1e-05,2.14398]
[1712567722795,98.73,72129.9719,0.0,0.98359,1e-05,2.1555]
[1712567723804,98.74,72113.4485,0.0,0.98345,1e-05,2.17014]
[1712567725816,98.74,72094.9195,0.0,0.98331,1e-05,2.18627]
[1712567727830,98.74,72086.22,0.0,0.98323,1e-05,2.19393]
[1712567732866,98.74,72080.6516,0.0,0.9832,1e-05,2.19696]
[1712567734879,98.74,72069.6966,0.0,0.98311,1e-05,2.20658]
[1712567738907,98.75,72051.2268,0.0,0.98296,1e-05,2.22283]
[1712567743943,98.75,72049.4335,0.0,0.98295,1e-05,2.22444]
[1712567746350,98.75,72042.7162,0.0,0.98289,1e-05,2.23034]
[1712567748411,98.75,72032.7287,0.0,0.98281,1e-05,2.2391]
[1712567748431,98.75,72032.7287,0.0,0.98281,1e-05,2.2391]
[1712567754014,98.77,72030.4439,0.0,0.98277,1e-05,2.24327]
[1712567759047,98.79,72033.9148,0.0,0.98279,1e-05,2.24198]
[1712567763077,98.8,72016.7436,0.0,0.98263,1e-05,2.25854]
[1712567764082,98.8,72006.9925,0.0,0.98255,1e-05,2.26751]
[1712567767105,98.81,71991.8363,0.0,0.98241,1e-05,2.28197]
[1712567768111,98.82,71980.0264,0.0,0.98231,1e-05,2.29284]
[1712567773145,98.83,71996.596,0.0,0.98244,1e-05,2.27941]
[1712567774155,98.83,72006.2613,0.0,0.98252,1e-05,2.2711]
[1712567776167,98.84,72017.0273,0.0,0.9826,1e-05,2.26218]
[1712567778182,98.85,72038.0433,0.0,0.98277,1e-05,2.24427]
[1712567779190,98.85,72055.7247,0.0,0.98291,1e-05,2.2291]
[1712567780194,98.85,72067.2392,0.0,0.983,1e-05,2.21942]
[1712567783439,98.87,72074.8024,0.0,0.98305,1e-05,2.21401]
[1712567785229,98.87,72028.0588,0.0,0.98266,1e-05,2.25579]
[1712567786237,98.88,72017.2264,0.0,0.98257,1e-05,2.2657]
[1712567788253,98.88,71996.3002,0.0,0.98239,1e-05,2.28493]
[1712567793287,98.9,71997.1168,0.0,0.9824,1e-05,2.28349]
[1712567798320,98.91,72008.2609,0.0,0.98248,1e-05,2.27499]
[1712567802350,98.92,72016.8641,0.0,0.98254,1e-05,2.26856]
[1712567807386,98.94,72012.7539,0.0,0.98249,1e-05,2.27372]
[1712567811400,98.95,72021.911,0.0,0.98256,1e-05,2.26679]
[1712567813426,98.96,72033.3218,0.0,0.98264,1e-05,2.25732]
[1712567818462,98.97,72032.7207,0.0,0.98263,1e-05,2.25945]
[1712567821483,98.98,72047.3812,0.0,0.98274,1e-05,2.2475]
[1712567826400,99.0,72038.1742,0.0,0.98265,1e-05,2.25693]
[1712567830545,99.0,72025.655,0.0,0.98255,1e-05,2.26777]
[1712567835584,98.99,72025.7447,0.0,0.98255,1e-05,2.26735]
[1712567836589,98.99,72017.3401,0.0,0.98248,1e-05,2.27473]
[1712567841624,98.99,72024.8289,0.0,0.98255,1e-05,2.26766]
[1712567846659,98.98,72029.6808,0.0,0.98259,1e-05,2.26302]
[1712567847400,98.98,72071.2474,0.0,0.98293,1e-05,2.22643]
[1712567852700,98.98,72070.0317,0.0,0.98294,1e-05,2.2247]
[1712567857736,98.97,72073.0943,0.0,0.98298,1e-05,2.22135]
[1712567858741,98.97,72082.8967,0.0,0.98306,1e-05,2.21269]
[1712567863785,98.96,72075.2101,0.0,0.983,1e-05,2.21833]
[1712567868821,98.95,72070.8244,0.0,0.98298,1e-05,2.22105]
[1712567873856,98.93,72072.802,0.0,0.98301,1e-05,2.21801]
[1712567878890,98.92,72068.6488,0.0,0.98298,1e-05,2.22054]
[1712567883924,98.91,72057.232,0.0,0.9829,1e-05,2.22942]
[1712567884931,98.91,72046.8324,0.0,0.98282,1e-05,2.23829]
[1712567886944,98.9,72059.8398,0.0,0.98293,1e-05,2.2264]
[1712567888961,98.9,72047.1005,0.0,0.98283,1e-05,2.2371]
[1712567892987,98.89,72058.2166,0.0,0.98293,1e-05,2.22639]
[1712567898022,98.88,72059.8725,0.0,0.98295,1e-05,2.2238]
[1712567902051,98.87,72049.3294,0.0,0.98287,1e-05,2.23211]
[1712567903058,98.86,72039.2322,0.0,0.98279,1e-05,2.24072]
[1712567908092,98.85,72048.2113,0.0,0.98288,1e-05,2.23155]
[1712567910105,98.85,72063.1073,0.0,0.983,1e-05,2.21806]
[1712567915141,98.84,72066.724,0.0,0.98306,1e-05,2.21175]
[1712567920175,98.82,72066.6839,0.0,0.98306,1e-05,2.21077]
[1712567921182,98.82,72075.5829,0.0,0.98314,1e-05,2.20283]
[1712567924364,98.82,72073.0992,0.0,0.98312,1e-05,2.20442]
[1712567924378,98.82,72073.0992,0.0,0.98312,1e-05,2.20442]
[1712567929239,98.81,72089.9244,0.0,0.98327,1e-05,2.18891]
[1712567934274,98.8,72091.4678,0.0,0.98328,1e-05,2.18723]
[1712567938302,98.8,72082.868,0.0,0.98322,1e-05,2.19437]
[1712567940316,98.8,72074.1245,0.0,0.98315,1e-05,2.20178]
[1712567942331,98.8,72083.2719,0.0,0.98322,1e-05,2.19368]
[1712567947366,98.79,72079.7819,0.0,0.9832,1e-05,2.1963]
[1712567948372,98.79,72070.4724,0.0,0.98312,1e-05,2.20429]
[1712567949380,98.79,72090.3192,0.0,0.98328,1e-05,2.18701]
[1712567951393,98.79,72099.2292,0.0,0.98336,1e-05,2.17921]
[1712567956429,98.79,72104.7514,0.0,0.9834,1e-05,2.17422]
[1712567956736,98.79,72104.7514,0.0,0.9834,1e-05,2.17422]
[1712567959278,98.79,72099.1577,0.0,0.98336,1e-05,2.17899]
[1712567959450,98.79,72143.3689,0.0,0.98371,1e-05,2.14118]
[1712567960456,98.79,72130.4004,0.0,0.9836,1e-05,2.15222]
[1712567961400,98.79,72119.6807,0.0,0.98352,1e-05,2.16136]
[1712567964400,98.79,72134.8194,0.0,0.98364,1e-05,2.1484]
[1712567966500,98.79,72150.3734,0.0,0.98376,1e-05,2.13522]
[1712567971534,98.79,72154.7958,0.0,0.98381,1e-05,2.12938]
[1712567974557,98.79,72183.3177,0.0,0.98403,1e-05,2.10523]
[1712567975563,98.79,72168.3523,0.0,0.98392,1e-05,2.11777]
[1712567980598,98.78,72166.8364,0.0,0.98391,1e-05,2.11887]
[1712567985633,98.78,72171.8088,0.0,0.98395,1e-05,2.11449]
[1712567990669,98.78,72171.1476,0.0,0.98394,1e-05,2.11488]
[1712567995702,98.78,72163.0818,0.0,0.98388,1e-05,2.12151]
[1712567996710,98.78,72171.9304,0.0,0.98395,1e-05,2.11402]
[1712568001747,98.78,72175.5304,0.0,0.98398,1e-05,2.11085]
[1712568006779,98.78,72176.9894,0.0,0.98399,1e-05,2.10951]
[1712568011815,98.77,72176.5778,0.0,0.98399,1e-05,2.10975]
[1712568016851,98.77,72170.2142,0.0,0.98394,1e-05,2.11498]
[1712568018400,98.77,72179.8535,0.0,0.98402,1e-05,2.10683]
[1712568021400,98.77,72170.744,0.0,0.98395,1e-05,2.11442]
[1712568026919,98.77,72166.755,0.0,0.98392,1e-05,2.11764]
[1712568027867,98.77,72168.0434,0.0,0.98393,1e-05,2.11652]
[1712568032962,98.77,72172.3435,0.0,0.98398,1e-05,2.11071]
[1712568038001,98.77,72166.2297,0.0,0.98393,1e-05,2.1157]
[1712568043031,98.76,72167.4191,0.0,0.98394,1e-05,2.1145]
[1712568048066,98.76,72164.6649,0.0,0.98392,1e-05,2.11669]
[1712568053102,98.76,72165.3431,0.0,0.98393,1e-05,2.11592]
[1712568058139,98.76,72166.8174,0.0,0.98394,1e-05,2.11456]
[1712568060151,98.76,72183.5332,0.0,0.98407,1e-05,2.10046]
[1712568065188,98.76,72178.5692,0.0,0.98403,1e-05,2.10456]
[1712568071228,98.76,72184.14,0.0,0.98408,1e-05,2.09986]
[1712568076265,98.76,72198.5275,0.0,0.98419,1e-05,2.08785]
[1712568081299,98.76,72209.2935,0.0,0.98427,1e-05,2.079]
[1712568086334,98.76,72202.4797,0.0,0.98421,1e-05,2.0848]
[1712568091369,98.76,72206.5652,0.0,0.98426,1e-05,2.07948]
[1712568096400,98.76,72213.1308,0.0,0.98431,1e-05,2.07418]
[1712568097413,98.76,72234.2021,0.0,0.98447,1e-05,2.05683]
[1712568101442,98.77,72247.0757,0.0,0.98456,1e-05,2.04664]
[1712568104462,98.77,72255.5222,0.0,0.98462,1e-05,2.04]
[1712568109497,98.78,72263.6274,0.0,0.98467,1e-05,2.03388]
[1712568114532,98.78,72261.5343,0.0,0.98465,1e-05,2.03615]
[1712568115537,98.78,72250.6899,0.0,0.98457,1e-05,2.04511]
[1712568119567,98.79,72259.8911,0.0,0.98464,1e-05,2.03796]
[1712568123400,98.79,72250.2123,0.0,0.98456,1e-05,2.04627]
[1712568128630,98.8,72254.5986,0.0,0.98459,1e-05,2.04315]
[1712568130646,98.8,72234.1905,0.0,0.98444,1e-05,2.06006]
[1712568132400,98.8,72221.2895,0.0,0.98434,1e-05,2.07082]
[1712568137698,98.8,72199.2546,0.0,0.98417,1e-05,2.08932]
[1712568141724,98.8,72187.411,0.0,0.98408,1e-05,2.09922]
[1712568142731,98.8,72205.6218,0.0,0.98422,1e-05,2.08405]
[1712568143735,98.8,72221.1584,0.0,0.98434,1e-05,2.0712]
[1712568146756,98.8,72240.1889,0.0,0.98448,1e-05,2.05565]
[1712568151792,98.81,72250.1375,0.0,0.98456,1e-05,2.04583]
[1712568152798,98.81,72262.5014,0.0,0.98465,1e-05,2.03582]
[1712568154556,98.81,72266.3444,0.0,0.98468,1e-05,2.03279]
[1712568154814,98.81,72283.0215,0.0,0.9848,1e-05,2.01936]
[1712568155822,98.81,72302.2703,0.0,0.98494,1e-05,2.00396]
[1712568157837,98.82,72335.7028,0.0,0.98518,1e-05,1.97753]
[1712568159400,98.82,72362.1529,0.0,0.98537,1e-05,1.95677]
[1712568159853,98.82,72373.3153,0.0,0.98545,1e-05,1.94821]
[1712568161863,98.82,72363.1557,0.0,0.98538,1e-05,1.95582]
[1712568165892,98.81,72334.8525,0.0,0.98518,1e-05,1.97742]
[1712568166899,98.81,72321.557,0.0,0.98509,1e-05,1.98778]
[1712568168913,98.8,72302.8844,0.0,0.98496,1e-05,2.00221]
[1712568169919,98.8,72311.7693,0.0,0.98503,1e-05,1.99479]
[1712568170928,98.79,72323.2809,0.0,0.98511,1e-05,1.9853]
[1712568171933,98.79,72343.5112,0.0,0.98526,1e-05,1.96893]
[1712568172940,98.79,72353.4011,0.0,0.98533,1e-05,1.96087]
[1712568175961,98.78,72333.7333,0.0,0.9852,1e-05,1.97582]
[1712568180995,98.77,72330.0899,0.0,0.98518,1e-05,1.97752]
[1712568182003,98.77,72341.3636,0.0,0.98526,1e-05,1.96831]
[1712568184017,98.76,72324.2845,0.0,0.98514,1e-05,1.98146]
[1712568185024,98.76,72311.3721,0.0,0.98505,1e-05,1.99153]
[1712568186037,98.76,72300.9076,0.0,0.98498,1e-05,1.99966]
[1712568189053,98.75,72316.4723,0.0,0.9851,1e-05,1.98633]
[1712568192074,98.74,72325.7582,0.0,0.98517,1e-05,1.97816]
[1712568196114,98.73,72339.9645,0.0,0.98528,1e-05,1.9659]
[1712568201138,98.72,72340.7593,0.0,0.9853,1e-05,1.96415]
[1712568203152,98.71,72328.4129,0.0,0.98521,1e-05,1.97351]
[1712568205168,98.71,72338.3619,0.0,0.98529,1e-05,1.96515]
[1712568207181,98.7,72326.3519,0.0,0.98521,1e-05,1.97425]
[1712568209195,98.7,72315.7618,0.0,0.98514,1e-05,1.98222]
[1712568212216,98.69,72285.3966,0.0,0.98494,1e-05,2.00384]
[1712568213223,98.68,72254.3901,0.0,0.98471,1e-05,2.02866]
[1712568216246,98.67,72241.6094,0.0,0.98463,1e-05,2.03807]
[1712568221280,98.65,72244.4088,0.0,0.98466,1e-05,2.03402]
[1712568224303,98.64,72273.8878,0.0,0.98489,1e-05,2.00905]
[1712568226315,98.64,72282.9038,0.0,0.98496,1e-05,2.00119]
[1712568228329,98.63,72291.4371,0.0,0.98503,1e-05,1.99377]
[1712568230343,98.62,72305.8129,0.0,0.98514,1e-05,1.9817]
[1712568231352,98.62,72295.4054,0.0,0.98506,1e-05,1.98979]
[1712568231400,98.62,72286.2214,0.0,0.985,1e-05,1.9969]
[1712568234372,98.61,72302.284,0.0,0.98512,1e-05,1.98319]
[1712568239406,98.6,72296.5761,0.0,0.98509,1e-05,1.98652]
[1712568244442,98.58,72302.2845,0.0,0.98514,1e-05,1.98069]
[1712568249477,98.57,72291.4061,0.0,0.98508,1e-05,1.98816]
[1712568254514,98.55,72291.2266,0.0,0.98509,1e-05,1.98703]
[1712568257534,98.55,72282.5864,0.0,0.98503,1e-05,1.99319]
[1712568258541,98.54,72267.9608,0.0,0.98492,1e-05,2.00471]
[1712568260623,98.54,72258.6307,0.0,0.98486,1e-05,2.01167]
[1712568263575,98.53,72245.002,0.0,0.98477,1e-05,2.02181]
[1712568266597,98.52,72235.8476,0.0,0.98471,1e-05,2.02831]
[1712568266996,98.52,72235.8476,0.0,0.98471,1e-05,2.02831]
[1712568266999,98.52,72235.8476,0.0,0.98471,1e-05,2.02831]
[1712568272638,98.49,72224.9312,0.0,0.98466,1e-05,2.03324]
[1712568274386,98.49,72221.0587,0.0,0.98464,1e-05,2.03606]
[1712568275661,98.48,72242.988,0.0,0.9848,1e-05,2.01749]
[1712568276667,98.48,72259.597,0.0,0.98493,1e-05,2.00372]
[1712568277673,98.48,72250.1989,0.0,0.98486,1e-05,2.01104]
[1712568281705,98.47,72265.5753,0.0,0.98498,1e-05,1.99745]
[1712568283716,98.46,72280.5725,0.0,0.9851,1e-05,1.98485]
[1712568287742,98.45,72290.0344,0.0,0.98518,1e-05,1.97628]
[1712568292780,98.44,72291.8619,0.0,0.9852,1e-05,1.97366]
[1712568297814,98.42,72293.371,0.0,0.98522,1e-05,1.97129]
[1712568300836,98.42,72282.0058,0.0,0.98514,1e-05,1.97969]
[1712568305871,98.4,72286.9819,0.0,0.98519,1e-05,1.97452]
[1712568306879,98.4,72298.7094,0.0,0.98528,1e-05,1.96493]
[1712568307885,98.4,72319.6055,0.0,0.98543,1e-05,1.94814]
[1712568311913,98.39,72307.0665,0.0,0.98534,1e-05,1.95734]
[1712568315940,98.38,72319.7188,0.0,0.98544,1e-05,1.94653]
[1712568319968,98.37,72311.1941,0.0,0.98539,1e-05,1.95254]
[1712568325003,98.36,72302.5148,0.0,0.98533,1e-05,1.95845]
[1712568330038,98.35,72307.9375,0.0,0.98538,1e-05,1.95314]
[1712568335073,98.34,72307.3677,0.0,0.9854,1e-05,1.95069]
[1712568340108,98.33,72321.8052,0.0,0.98551,1e-05,1.93837]
[1712568343133,98.33,72332.849,0.0,0.98559,1e-05,1.92921]
[1712568345148,98.32,72343.2385,0.0,0.98567,1e-05,1.92077]
[1712568349453,98.32,72343.1964,0.0,0.98567,1e-05,1.92028]
[1712568354221,98.31,72349.1112,0.0,0.98572,1e-05,1.91499]
[1712568357239,98.31,72358.4735,0.0,0.98579,1e-05,1.90733]
[1712568362282,98.3,72366.0378,0.0,0.98584,1e-05,1.90095]
[1712568367309,98.3,72369.2412,0.0,0.98587,1e-05,1.89797]
[1712568369324,98.29,72383.4896,0.0,0.98597,1e-05,1.88678]
[1712568372345,98.29,72373.6286,0.0,0.9859,1e-05,1.89417]
[1712568375366,98.29,72383.3776,0.0,0.98597,1e-05,1.88639]
[1712568378399,98.29,72365.191,0.0,0.98585,1e-05,1.90024]
[1712568382418,98.28,72351.6051,0.0,0.98576,1e-05,1.91042]
[1712568385436,98.28,72363.4322,0.0,0.98584,1e-05,1.90088]
[1712568386445,98.28,72352.8173,0.0,0.98577,1e-05,1.90904]
[1712568389464,98.27,72366.9579,0.0,0.98587,1e-05,1.89772]
[1712568394501,98.27,72366.078,0.0,0.98588,1e-05,1.89595]
[1712568398528,98.26,72378.3416,0.0,0.98597,1e-05,1.8862]
[1712568403563,98.26,72384.8108,0.0,0.98602,1e-05,1.88083]
[1712568408598,98.26,72390.7667,0.0,0.98606,1e-05,1.87594]
[1712568411402,98.26,72399.7867,0.0,0.98613,1e-05,1.86893]
[1712568412629,98.26,72413.0946,0.0,0.98622,1e-05,1.8587]
[1712568417400,98.25,72401.8561,0.0,0.98614,1e-05,1.86718]
[1712568419577,98.25,72394.2011,0.0,0.98609,1e-05,1.87297]
[1712568420400,98.25,72374.6769,0.0,0.98596,1e-05,1.88796]
[1712568420684,98.25,72350.2888,0.0,0.98579,1e-05,1.90679]
[1712568425720,98.25,72355.324,0.0,0.98583,1e-05,1.90232]
[1712568426730,98.24,72370.8803,0.0,0.98594,1e-05,1.89016]
[1712568427733,98.24,72387.67,0.0,0.98605,1e-05,1.87714]
[1712568428740,98.24,72377.6898,0.0,0.98598,1e-05,1.88477]
[1712568433776,98.24,72390.3044,0.0,0.98607,1e-05,1.87472]
[1712568435791,98.24,72398.7978,0.0,0.98613,1e-05,1.86811]
[1712568440827,98.24,72396.3564,0.0,0.98612,1e-05,1.86979]
[1712568445861,98.23,72393.0184,0.0,0.9861,1e-05,1.87216]
[1712568448883,98.23,72410.111,0.0,0.98621,1e-05,1.85896]
[1712568451904,98.23,72457.4913,0.0,0.98654,1e-05,1.82119]
[1712568452912,98.23,72483.073,0.0,0.98671,1e-05,1.80212]
[1712568453400,98.24,72496.7178,0.0,0.9868,1e-05,1.79207]
[1712568454925,98.24,72515.5099,0.0,0.98692,1e-05,1.7783]
[1712568456939,98.24,72524.1061,0.0,0.98698,1e-05,1.77234]
[1712568459963,98.28,72548.1444,0.0,0.9871,1e-05,1.75779]
[1712568460970,98.28,72565.4072,0.0,0.98721,1e-05,1.74541]
[1712568463988,98.28,72554.5373,0.0,0.98714,1e-05,1.75384]
[1712568468400,98.29,72545.8738,0.0,0.98708,1e-05,1.76078]
[1712568470029,98.3,72526.6983,0.0,0.98695,1e-05,1.7751]
[1712568474059,98.3,72543.5301,0.0,0.98706,1e-05,1.76331]
[1712568475065,98.3,72567.0607,0.0,0.9872,1e-05,1.74634]
[1712568478087,98.33,72575.824,0.0,0.98724,1e-05,1.74217]
[1712568480101,98.33,72620.2794,0.0,0.98752,1e-05,1.71066]
[1712568482116,98.34,72634.0704,0.0,0.9876,1e-05,1.70109]
[1712568483123,98.34,72657.5528,0.0,0.98774,1e-05,1.68502]
[1712568485147,98.35,72699.4933,0.0,0.98799,1e-05,1.65632]
[1712568487159,98.36,72713.3217,0.0,0.98807,1e-05,1.64741]
[1712568492194,98.38,72719.6294,0.0,0.98809,1e-05,1.64477]
[1712568493202,98.38,72704.5073,0.0,0.988,1e-05,1.65557]
[1712568497231,98.4,72682.2252,0.0,0.98785,1e-05,1.67237]
[1712568498237,98.4,72668.4502,0.0,0.98776,1e-05,1.68232]
[1712568499246,98.41,72711.4005,0.0,0.98802,1e-05,1.65268]
[1712568501311,98.42,72732.9803,0.0,0.98814,1e-05,1.63848]
[1712568505290,98.45,72696.3967,0.0,0.9879,1e-05,1.66646]
[1712568507304,98.45,72713.3304,0.0,0.988,1e-05,1.65533]
[1712568508309,98.46,72726.6388,0.0,0.98808,1e-05,1.64646]
[1712568509316,98.46,72712.1097,0.0,0.98799,1e-05,1.65684]
[1712568511330,98.5,72690.7011,0.0,0.98784,1e-05,1.67324]
[1712568516366,98.58,72688.2239,0.0,0.98777,1e-05,1.68158]
[1712568518379,98.59,72672.6263,0.0,0.98767,1e-05,1.69307]
[1712568519387,98.59,72650.3057,0.0,0.98753,1e-05,1.70911]
[1712568520394,98.59,72625.8307,0.0,0.98738,1e-05,1.72678]
[1712568522400,98.6,72594.2994,0.0,0.98718,1e-05,1.74987]
[1712568523417,98.6,72577.9216,0.0,0.98707,1e-05,1.76191]
[1712568524424,98.6,72565.82,0.0,0.98699,1e-05,1.77087]
[1712568525400,98.6,72552.2282,0.0,0.98691,1e-05,1.78095]
[1712568526436,98.6,72566.4493,0.0,0.987,1e-05,1.77065]
[1712568527445,98.6,72551.6547,0.0,0.9869,1e-05,1.7816]
[1712568529457,98.61,72529.1359,0.0,0.98675,1e-05,1.7984]
[1712568531400,98.61,72554.4831,0.0,0.98691,1e-05,1.77987]
[1712568535499,98.61,72544.0251,0.0,0.98684,1e-05,1.78799]
[1712568537400,98.63,72561.1106,0.0,0.98694,1e-05,1.77669]
[1712568541542,98.63,72551.4086,0.0,0.98688,1e-05,1.78428]
[1712568543400,98.63,72541.6458,0.0,0.98681,1e-05,1.79166]
[1712568544569,98.64,72526.7572,0.0,0.98671,1e-05,1.80275]
[1712568545575,98.64,72536.331,0.0,0.98678,1e-05,1.79574]
[1712568546400,98.64,72550.5563,0.0,0.98687,1e-05,1.78534]
[1712568547631,98.64,72537.6322,0.0,0.98678,1e-05,1.79496]
[1712568548638,98.64,72522.5413,0.0,0.98668,1e-05,1.80621]
[1712568549400,98.64,72509.987,0.0,0.9866,1e-05,1.81561]
[1712568550654,98.64,72500.9356,0.0,0.98654,1e-05,1.82241]
[1712568551662,98.64,72489.2375,0.0,0.98646,1e-05,1.8312]
[1712568553673,98.64,72478.6907,0.0,0.98639,1e-05,1.83915]
[1712568555400,98.64,72514.074,0.0,0.98663,1e-05,1.81269]
[1712568556697,98.64,72526.1338,0.0,0.98671,1e-05,1.80378]
[1712568559718,98.64,72505.8962,0.0,0.98657,1e-05,1.81902]
[1712568562739,98.65,72490.1305,0.0,0.98647,1e-05,1.83092]
[1712568563751,98.65,72476.6062,0.0,0.98638,1e-05,1.84111]
[1712568565763,98.64,72461.752,0.0,0.98628,1e-05,1.85233]
[1712568567403,98.64,72484.6128,0.0,0.98643,1e-05,1.83505]
[1712568568781,98.65,72495.0915,0.0,0.9865,1e-05,1.8272]
[1712568570400,98.65,72510.4874,0.0,0.9866,1e-05,1.81575]
[1712568572810,98.65,72529.0863,0.0,0.98673,1e-05,1.80017]
[1712568574824,98.66,72541.9773,0.0,0.98681,1e-05,1.79141]
[1712568579400,98.66,72571.7587,0.0,0.987,1e-05,1.76968]
[1712568583887,98.65,72589.9656,0.0,0.98712,1e-05,1.75575]
[1712568586909,98.65,72564.7537,0.0,0.98696,1e-05,1.77405]
[1712568587915,98.65,72523.7601,0.0,0.9867,1e-05,1.80418]
[1712568588400,98.65,72501.4756,0.0,0.98655,1e-05,1.82066]
[1712568591949,98.64,72483.3743,0.0,0.98644,1e-05,1.83367]
[1712568595980,98.63,72500.9507,0.0,0.98656,1e-05,1.82004]
[1712568596984,98.63,72485.3323,0.0,0.98646,1e-05,1.8316]
[1712568602021,98.62,72484.4008,0.0,0.98646,1e-05,1.83139]
[1712568607059,98.62,72489.0488,0.0,0.98649,1e-05,1.82731]
[1712568612094,98.62,72478.6443,0.0,0.98642,1e-05,1.83506]
[1712568614107,98.62,72461.1842,0.0,0.98631,1e-05,1.84824]
[1712568617131,98.61,72477.1194,0.0,0.98641,1e-05,1.83619]
[1712568618140,98.62,72536.979,0.0,0.98681,1e-05,1.79166]
[1712568620149,98.62,72551.878,0.0,0.9869,1e-05,1.78079]
[1712568623175,98.62,72562.4347,0.0,0.98697,1e-05,1.77347]
[1712568624178,98.62,72572.2838,0.0,0.98703,1e-05,1.7664]
[1712568628207,98.63,72586.3697,0.0,0.98712,1e-05,1.7567]
[1712568630220,98.63,72574.2461,0.0,0.98704,1e-05,1.76581]
[1712568631229,98.64,72555.0395,0.0,0.98692,1e-05,1.77813]
[1712568635257,98.64,72567.4016,0.0,0.987,1e-05,1.76953]
[1712568636264,98.64,72557.7074,0.0,0.98694,1e-05,1.77674]
[1712568638277,98.64,72578.8037,0.0,0.98707,1e-05,1.76158]
[1712568643312,98.65,72570.5345,0.0,0.98701,1e-05,1.7683]
[1712568645327,98.66,72560.3892,0.0,0.98694,1e-05,1.77597]
[1712568646334,98.66,72571.2623,0.0,0.98701,1e-05,1.76814]
[1712568650363,98.66,72539.2901,0.0,0.9868,1e-05,1.79208]
[1712568651368,98.66,72527.9107,0.0,0.98673,1e-05,1.80057]
[1712568654394,98.67,72514.1973,0.0,0.98664,1e-05,1.81095]
[1712568655396,98.67,72503.4811,0.0,0.98656,1e-05,1.81899]
[1712568656406,98.67,72532.6002,0.0,0.98676,1e-05,1.7974]
[1712568661440,98.67,72515.0987,0.0,0.98664,1e-05,1.81077]
[1712568662447,98.67,72534.5949,0.0,0.98676,1e-05,1.79637]
[1712568664461,98.67,72554.0053,0.0,0.98689,1e-05,1.78224]
[1712568665468,98.67,72528.0596,0.0,0.98672,1e-05,1.80147]
[1712568666400,98.68,72514.7328,0.0,0.98663,1e-05,1.81143]
[1712568667481,98.68,72504.7909,0.0,0.98657,1e-05,1.81889]
[1712568671511,98.7,72491.3596,0.0,0.98646,1e-05,1.83085]
[1712568672401,98.75,72504.0844,0.0,0.98651,1e-05,1.82598]
[1712568673524,98.76,72513.5492,0.0,0.98656,1e-05,1.81938]
[1712568674532,98.76,72522.6848,0.0,0.98662,1e-05,1.81305]
[1712568675401,98.77,72533.3179,0.0,0.98669,1e-05,1.80564]
[1712568676544,98.77,72521.3484,0.0,0.9866,1e-05,1.81502]
[1712568677552,98.78,72505.5932,0.0,0.98649,1e-05,1.82726]
[1712568678400,98.78,72494.0056,0.0,0.98641,1e-05,1.8364]
[1712568680572,98.79,72485.5005,0.0,0.98635,1e-05,1.84369]
[1712568681400,98.8,72476.872,0.0,0.98629,1e-05,1.85063]
[1712568682588,98.8,72454.0965,0.0,0.98613,1e-05,1.86832]
[1712568683594,98.81,72435.3133,0.0,0.986,1e-05,1.88306]
[1712568685610,98.82,72447.5852,0.0,0.98608,1e-05,1.87441]
[1712568688634,98.83,72463.1528,0.0,0.98617,1e-05,1.86369]
[1712568689638,98.83,72454.4213,0.0,0.98611,1e-05,1.87073]
[1712568690400,98.84,72441.3642,0.0,0.98602,1e-05,1.88108]
[1712568693400,98.85,72431.9075,0.0,0.98596,1e-05,1.88751]
[1712568695682,98.86,72419.9125,0.0,0.98587,1e-05,1.89745]
[1712568700729,98.88,72420.7005,0.0,0.98586,1e-05,1.89854]
[1712568702400,98.88,72404.1018,0.0,0.98574,1e-05,1.91204]
[1712568705400,98.89,72445.9059,0.0,0.98602,1e-05,1.8808]
[1712568707771,98.9,72431.7132,0.0,0.98592,1e-05,1.89242]
[1712568712807,98.92,72432.8449,0.0,0.98591,1e-05,1.89328]
[1712568713813,98.93,72421.6605,0.0,0.98583,1e-05,1.90223]
[1712568718847,98.94,72415.4338,0.0,0.98577,1e-05,1.90869]
[1712568721871,98.95,72427.458,0.0,0.98585,1e-05,1.90037]
[1712568722876,98.96,72441.2469,0.0,0.98594,1e-05,1.8901]
[1712568725897,98.97,72455.4938,0.0,0.98603,1e-05,1.88024]
[1712568726400,98.97,72465.0445,0.0,0.98609,1e-05,1.87332]
[1712568731939,99.0,72455.4137,0.0,0.98601,1e-05,1.88255]
[1712568732400,99.0,72468.1944,0.0,0.98609,1e-05,1.87316]
[1712568735401,99.01,72458.8217,0.0,0.98602,1e-05,1.88143]
[1712568738400,99.02,72446.8585,0.0,0.98593,1e-05,1.89165]
[1712568744023,99.04,72435.099,0.0,0.98583,1e-05,1.90242]
[1712568749060,99.06,72428.6954,0.0,0.98577,1e-05,1.90898]
[1712568752081,99.07,72419.2038,0.0,0.98571,1e-05,1.91533]
[1712568753091,99.08,72400.3688,0.0,0.98558,1e-05,1.93027]
[1712568755113,99.08,72387.3446,0.0,0.98548,1e-05,1.941]
[1712568760149,99.1,72395.4759,0.0,0.98553,1e-05,1.93595]
[1712568765183,99.11,72391.1805,0.0,0.98548,1e-05,1.94066]
[1712568770220,99.13,72400.3431,0.0,0.98554,1e-05,1.93479]
[1712568775252,99.14,72400.4823,0.0,0.98552,1e-05,1.93631]
[1712568778275,99.15,72390.823,0.0,0.98545,1e-05,1.94466]
[1712568782307,99.16,72400.35,0.0,0.98551,1e-05,1.93823]
[1712568784319,99.22,72416.7516,0.0,0.98558,1e-05,1.93091]
[1712568787340,99.23,72407.0074,0.0,0.9855,1e-05,1.93933]
[1712568792376,99.24,72408.5779,0.0,0.9855,1e-05,1.93913]
[1712568793382,99.25,72454.606,0.0,0.98582,1e-05,1.90371]
[1712568794389,99.25,72523.6186,0.0,0.98628,1e-05,1.85153]
[1712568795396,99.26,72533.3339,0.0,0.98635,1e-05,1.84464]
[1712568796404,99.26,72512.4259,0.0,0.9862,1e-05,1.8608]
[1712568797410,99.27,72479.3643,0.0,0.98597,1e-05,1.88667]
[1712568799423,99.28,72453.6381,0.0,0.98579,1e-05,1.90708]
[1712568802445,99.29,72425.0912,0.0,0.98558,1e-05,1.9301]
[1712568806471,99.3,72396.2215,0.0,0.98537,1e-05,1.95374]
[1712568809494,99.31,72385.6688,0.0,0.98529,1e-05,1.96273]
[1712568814539,99.32,72378.2428,0.0,0.98524,1e-05,1.96771]
[1712568817556,99.33,72392.9512,0.0,0.98534,1e-05,1.95675]
[1712568818564,99.33,72409.4545,0.0,0.98546,1e-05,1.94404]
[1712568820577,99.33,72387.9813,0.0,0.9853,1e-05,1.96138]
[1712568821589,99.34,72379.2064,0.0,0.98524,1e-05,1.96852]
[1712568823601,99.34,72368.8636,0.0,0.98516,1e-05,1.97711]
[1712568825616,99.34,72378.033,0.0,0.98522,1e-05,1.97024]
[1712568826622,99.35,72390.7176,0.0,0.98531,1e-05,1.96044]
[1712568827631,99.35,72380.2827,0.0,0.98523,1e-05,1.96889]
[1712568832664,99.36,72375.1301,0.0,0.98519,1e-05,1.97399]
[1712568837700,99.37,72376.0861,0.0,0.98519,1e-05,1.9742]
[1712568841728,99.38,72385.4552,0.0,0.98525,1e-05,1.9676]
[1712568842736,99.38,72398.3226,0.0,0.98534,1e-05,1.95767]
[1712568846764,99.39,72381.4156,0.0,0.98521,1e-05,1.97189]
[1712568849785,99.4,72394.6073,0.0,0.9853,1e-05,1.96209]
[1712568850793,99.4,72380.1851,0.0,0.98519,1e-05,1.97369]
[1712568855827,99.41,72379.0817,0.0,0.98518,1e-05,1.97552]
[1712568857840,99.42,72390.6801,0.0,0.98525,1e-05,1.96674]
[1712568858848,99.42,72401.8034,0.0,0.98533,1e-05,1.95819]
[1712568860861,99.42,72390.4339,0.0,0.98525,1e-05,1.96759]
[1712568862875,99.43,72374.8683,0.0,0.98513,1e-05,1.9803]
[1712568865902,99.43,72389.4168,0.0,0.98523,1e-05,1.96936]
[1712568869928,99.44,72378.642,0.0,0.98515,1e-05,1.9787]
[1712568874960,99.45,72368.1275,0.0,0.98508,1e-05,1.98597]
[1712568876976,99.46,72381.6851,0.0,0.98517,1e-05,1.97557]
[1712568882010,99.47,72385.3691,0.0,0.98519,1e-05,1.97364]
[1712568887048,99.48,72400.1078,0.0,0.98529,1e-05,1.96297]
[1712568892082,99.49,72403.3736,0.0,0.9853,1e-05,1.96148]
[1712568894095,99.5,72414.2937,0.0,0.98537,1e-05,1.95334]
[1712568896108,99.5,72403.9181,0.0,0.9853,1e-05,1.96195]
[1712568901144,99.51,72398.9589,0.0,0.98525,1e-05,1.96694]
[1712568906179,99.52,72407.3744,0.0,0.9853,1e-05,1.96133]
[1712568909200,99.53,72417.4413,0.0,0.98537,1e-05,1.95409]
[1712568913229,99.54,72428.559,0.0,0.98544,1e-05,1.94631]
[1712568918263,99.55,72432.2629,0.0,0.98545,1e-05,1.94461]
[1712568920277,99.56,72421.2738,0.0,0.98537,1e-05,1.95369]
[1712568922292,99.57,72430.1248,0.0,0.98543,1e-05,1.94723]
[1712568927328,99.58,72448.8825,0.0,0.98555,1e-05,1.93384]
[1712568930351,99.59,72477.921,0.0,0.98575,1e-05,1.91217]
[1712568932362,99.6,72492.4582,0.0,0.98585,1e-05,1.89968]
[1712568934378,99.6,72503.9817,0.0,0.98593,1e-05,1.89152]
[1712568936390,99.61,72489.8997,0.0,0.98583,1e-05,1.90295]
[1712568939400,99.62,72465.6183,0.0,0.98565,1e-05,1.92257]
[1712568942400,99.63,72480.6546,0.0,0.98575,1e-05,1.91183]
[1712568947466,99.65,72474.6557,0.0,0.98569,1e-05,1.91824]
[1712568949480,99.66,72483.2953,0.0,0.98574,1e-05,1.91216]
[1712568954515,99.67,72483.2357,0.0,0.98573,1e-05,1.9134]
[1712568956530,99.68,72512.335,0.0,0.98592,1e-05,1.89203]
[1712568961568,99.7,72527.5382,0.0,0.98601,1e-05,1.88213]
[1712568964586,99.71,72539.455,0.0,0.98609,1e-05,1.87413]
[1712568965592,99.72,72520.715,0.0,0.98596,1e-05,1.8887]
[1712568968615,99.73,72505.2106,0.0,0.98584,1e-05,1.90152]
[1712568972647,99.74,72521.2383,0.0,0.98594,1e-05,1.89055]
[1712568974661,99.75,72510.7108,0.0,0.98586,1e-05,1.89923]
[1712568977682,99.76,72530.0877,0.0,0.98599,1e-05,1.88543]
[1712568981710,99.77,72542.842,0.0,0.98606,1e-05,1.87712]
[1712568984732,99.79,72551.9794,0.0,0.98611,1e-05,1.87129]
[1712568989767,99.81,72556.5447,0.0,0.98613,1e-05,1.86964]
[1712568994803,99.83,72557.5149,0.0,0.98613,1e-05,1.86884]
[1712568995808,99.83,72569.8435,0.0,0.98621,1e-05,1.85994]
[1712568996816,99.84,72580.6752,0.0,0.98628,1e-05,1.8522]
[1712568997824,99.84,72590.2076,0.0,0.98634,1e-05,1.84548]
[1712569000844,99.86,72580.6996,0.0,0.98627,1e-05,1.85378]
[1712569002860,99.86,72563.0073,0.0,0.98614,1e-05,1.86783]
[1712569004874,99.87,72553.5922,0.0,0.98607,1e-05,1.87566]
[1712569007894,99.88,72542.8901,0.0,0.98599,1e-05,1.88482]
[1712569009907,99.89,72531.3668,0.0,0.98591,1e-05,1.89424]
[1712569011921,99.9,72549.9965,0.0,0.98603,1e-05,1.88075]
[1712569012928,99.9,72558.8621,0.0,0.98608,1e-05,1.87439]
[1712569015950,99.92,72569.5355,0.0,0.98615,1e-05,1.86742]
[1712569020984,99.94,72563.337,0.0,0.98609,1e-05,1.8739]
[1712569026022,99.96,72555.3339,0.0,0.98602,1e-05,1.88173]
[1712569031063,99.98,72551.7194,0.0,0.98598,1e-05,1.88614]
[1712569036097,99.99,72561.0636,0.0,0.98603,1e-05,1.88075]
[1712569041134,100.01,72548.5381,0.0,0.98593,1e-05,1.89194]
[1712569046167,100.03,72547.9875,0.0,0.98591,1e-05,1.89397]
[1712569051203,100.05,72536.7751,0.0,0.98584,1e-05,1.90216]
[1712569054225,100.06,72527.2269,0.0,0.98576,1e-05,1.91035]
[1712569059259,100.08,72525.7205,0.0,0.98574,1e-05,1.91291]
[1712569061273,100.08,72534.4452,0.0,0.9858,1e-05,1.9068]
[1712569064292,100.09,72556.2306,0.0,0.98594,1e-05,1.89111]
[1712569067314,100.1,72545.3029,0.0,0.98585,1e-05,1.90036]
[1712569072350,100.12,72537.3319,0.0,0.98579,1e-05,1.90799]
[1712569073355,100.12,72523.4726,0.0,0.98569,1e-05,1.91889]
[1712569078392,100.14,72528.3115,0.0,0.98571,1e-05,1.91657]
[1712569082419,100.15,72510.8427,0.0,0.98558,1e-05,1.9311]
[1712569083400,100.15,72527.1724,0.0,0.98569,1e-05,1.9188]
[1712569085440,100.16,72538.343,0.0,0.98576,1e-05,1.9108]
[1712569090479,100.18,72542.7565,0.0,0.98578,1e-05,1.90887]
[1712569095515,100.19,72545.6501,0.0,0.98579,1e-05,1.90812]
[1712569100550,100.21,72546.4743,0.0,0.98578,1e-05,1.90894]
[1712569102565,100.22,72525.45,0.0,0.98563,1e-05,1.92561]
[1712569106593,100.23,72516.0688,0.0,0.98556,1e-05,1.93386]
[1712569109615,100.24,72505.5373,0.0,0.98548,1e-05,1.94272]
[1712569110400,100.24,72495.3686,0.0,0.98541,1e-05,1.95083]
[1712569111628,100.24,72478.0486,0.0,0.9853,1e-05,1.96256]
[1712569113400,100.24,72468.5618,0.0,0.98523,1e-05,1.97036]
[1712569116401,100.25,72446.6189,0.0,0.98507,1e-05,1.98813]
[1712569117674,100.25,72432.9151,0.0,0.98497,1e-05,1.99912]
[1712569122708,100.26,72402.3819,0.0,0.98474,1e-05,2.02423]
[1712569125727,100.26,72418.3193,0.0,0.98485,1e-05,2.01179]
[1712569127741,100.27,72428.1429,0.0,0.98492,1e-05,2.00421]
[1712569132776,100.27,72418.5342,0.0,0.98485,1e-05,2.01245]
[1712569137811,100.28,72426.0336,0.0,0.9849,1e-05,2.00704]
[1712569142847,100.29,72421.2265,0.0,0.98486,1e-05,2.01145]
[1712569144682,100.29,72424.4809,0.0,0.98488,1e-05,2.00898]
[1712569144685,100.29,72424.4809,0.0,0.98488,1e-05,2.00898]
[1712569147881,100.29,72407.1538,0.0,0.98475,1e-05,2.02323]
[1712569151908,100.29,72389.3388,0.0,0.98462,1e-05,2.03788]
[1712569153923,100.3,72402.7315,0.0,0.98471,1e-05,2.02727]
[1712569156945,100.3,72393.1452,0.0,0.98464,1e-05,2.03521]
[1712569159966,100.3,72405.5329,0.0,0.98473,1e-05,2.02549]
[1712569160972,100.3,72418.3002,0.0,0.98482,1e-05,2.01539]
[1712569166008,100.31,72421.1756,0.0,0.98484,1e-05,2.01364]
[1712569169029,100.31,72430.574,0.0,0.9849,1e-05,2.0065]
[1712569171042,100.32,72441.6204,0.0,0.98499,1e-05,1.996]
[1712569175070,100.32,72431.4949,0.0,0.98492,1e-05,2.00458]
[1712569180105,100.33,72427.9134,0.0,0.98488,1e-05,2.00804]
[1712569184133,100.33,72443.4574,0.0,0.98499,1e-05,1.9962]
[1712569186149,100.34,72453.9821,0.0,0.98506,1e-05,1.98817]
[1712569191183,100.35,72458.7642,0.0,0.98509,1e-05,1.98518]
[1712569195212,100.35,72467.2666,0.0,0.98515,1e-05,1.97912]
[1712569199239,100.36,72451.7547,0.0,0.98503,1e-05,1.99198]
[1712569204282,100.37,72451.4655,0.0,0.98502,1e-05,1.9929]
[1712569208311,100.37,72462.5869,0.0,0.9851,1e-05,1.9847]
[1712569210324,100.38,72450.1014,0.0,0.98501,1e-05,1.99485]
[1712569212339,100.38,72440.5455,0.0,0.98493,1e-05,2.00267]
[1712569217374,100.39,72446.5722,0.0,0.98497,1e-05,1.99853]
[1712569222408,100.39,72447.6561,0.0,0.98497,1e-05,1.99835]
[1712569227443,100.4,72454.6952,0.0,0.98502,1e-05,1.99345]
[1712569232478,100.41,72451.5969,0.0,0.985,1e-05,1.99462]
[1712569237513,100.42,72454.069,0.0,0.98502,1e-05,1.99335]
[1712569240535,100.42,72481.4411,0.0,0.98521,1e-05,1.97228]
[1712569243557,100.43,72465.2979,0.0,0.98509,1e-05,1.98545]
[1712569247584,100.43,72476.3261,0.0,0.98516,1e-05,1.97741]
[1712569251400,100.44,72486.3443,0.0,0.98523,1e-05,1.97026]
[1712569256647,100.45,72481.8506,0.0,0.98519,1e-05,1.97465]
[1712569261683,100.46,72484.5513,0.0,0.9852,1e-05,1.97339]
[1712569263402,100.47,72493.7828,0.0,0.98526,1e-05,1.96653]
[1712569267728,100.47,72468.4661,0.0,0.98507,1e-05,1.98709]
[1712569269400,100.48,72457.1479,0.0,0.98499,1e-05,1.9963]
[1712569273768,100.48,72448.1776,0.0,0.98492,1e-05,2.00389]
[1712569274774,100.48,72430.5077,0.0,0.98479,1e-05,2.01804]
[1712569278400,100.49,72421.8052,0.0,0.98473,1e-05,2.02534]
[1712569279810,100.49,72401.4299,0.0,0.98458,1e-05,2.04175]
[1712569282832,100.49,72376.194,0.0,0.98439,1e-05,2.06225]
[1712569287400,100.49,72366.3633,0.0,0.98432,1e-05,2.07033]
[1712569292901,100.49,72364.1168,0.0,0.98432,1e-05,2.07014]
[1712569297937,100.49,72365.9795,0.0,0.98433,1e-05,2.06863]
[1712569302972,100.49,72372.942,0.0,0.98438,1e-05,2.06307]
[1712569308010,100.49,72365.9268,0.0,0.98433,1e-05,2.06883]
[1712569311183,100.49,72366.8269,0.0,0.98433,1e-05,2.06812]
[1712569313045,100.49,72411.3734,0.0,0.98466,1e-05,2.03222]
[1712569318078,100.5,72407.9595,0.0,0.98463,1e-05,2.03522]
[1712569323118,100.5,72405.0861,0.0,0.98461,1e-05,2.0379]
[1712569325132,100.5,72384.6706,0.0,0.98446,1e-05,2.05444]
[1712569330174,100.5,72390.3559,0.0,0.9845,1e-05,2.04999]
[1712569335204,100.5,72384.2213,0.0,0.98445,1e-05,2.05513]
[1712569340241,100.51,72373.7539,0.0,0.98437,1e-05,2.06372]
[1712569342254,100.51,72391.0254,0.0,0.9845,1e-05,2.04979]
[1712569345275,100.51,72402.9382,0.0,0.98459,1e-05,2.04033]
[1712569347289,100.51,72412.5483,0.0,0.98466,1e-05,2.03274]
[1712569349305,100.51,72401.6669,0.0,0.98458,1e-05,2.0416]
[1712569350312,100.51,72392.9026,0.0,0.98451,1e-05,2.04871]
[1712569351317,100.51,72380.969,0.0,0.98444,1e-05,2.05635]
[1712569356352,100.51,72391.0374,0.0,0.98451,1e-05,2.04838]
[1712569359374,100.51,72415.5371,0.0,0.98469,1e-05,2.02885]
[1712569364408,100.52,72402.3125,0.0,0.98459,1e-05,2.03982]
[1712569369450,100.52,72408.112,0.0,0.98463,1e-05,2.03543]
[1712569370457,100.52,72399.3924,0.0,0.98456,1e-05,2.0425]
[1712569375493,100.52,72394.5778,0.0,0.98453,1e-05,2.04661]
[1712569377400,100.53,72382.8079,0.0,0.98444,1e-05,2.05618]
[1712569382543,100.53,72383.2305,0.0,0.98444,1e-05,2.056]
[1712569387578,100.53,72377.2671,0.0,0.9844,1e-05,2.06095]
[1712569392612,100.53,72376.6688,0.0,0.98439,1e-05,2.06153]
[1712569392877,100.53,72376.6688,0.0,0.98439,1e-05,2.06153]
[1712569392885,100.53,72376.6688,0.0,0.98439,1e-05,2.06153]
[1712569398400,100.53,72371.5679,0.0,0.98435,1e-05,2.06576]
[1712569400669,100.53,72361.8732,0.0,0.98428,1e-05,2.07364]
[1712569403690,100.53,72374.0874,0.0,0.98437,1e-05,2.06372]
[1712569408723,100.53,72376.6088,0.0,0.98439,1e-05,2.06175]
[1712569409866,100.53,72377.808,0.0,0.9844,1e-05,2.0608]
[1712569411747,100.53,72398.4548,0.0,0.98456,1e-05,2.04215]
[1712569413400,100.53,72384.5999,0.0,0.98446,1e-05,2.05341]
[1712569415773,100.53,72393.3544,0.0,0.98453,1e-05,2.04642]
[1712569417787,100.53,72402.2763,0.0,0.98459,1e-05,2.03934]
[1712569422823,100.54,72400.0487,0.0,0.98457,1e-05,2.04142]
[1712569427859,100.54,72402.742,0.0,0.98459,1e-05,2.03953]
[1712569432894,100.54,72403.8227,0.0,0.98459,1e-05,2.03892]
[1712569437930,100.55,72406.1289,0.0,0.98461,1e-05,2.03735]
[1712569440400,100.55,72397.1617,0.0,0.98454,1e-05,2.04472]
[1712569445985,100.55,72397.482,0.0,0.98454,1e-05,2.04471]
[1712569446400,100.55,72387.2264,0.0,0.98447,1e-05,2.05302]
[1712569449400,100.55,72371.4192,0.0,0.98435,1e-05,2.06589]
[1712569452028,100.55,72387.8418,0.0,0.98447,1e-05,2.05263]
[1712569457063,100.55,72380.8875,0.0,0.98442,1e-05,2.05841]
[1712569462098,100.56,72380.2984,0.0,0.98441,1e-05,2.05901]
[1712569463924,100.56,72375.0441,0.0,0.98437,1e-05,2.06328]
[1712569463967,100.56,72375.0441,0.0,0.98437,1e-05,2.06328]
[1712569466125,100.56,72385.0075,0.0,0.98445,1e-05,2.05527]
[1712569471162,100.56,72378.5253,0.0,0.98441,1e-05,2.05859]
[1712569474182,100.56,72368.2248,0.0,0.98433,1e-05,2.06699]
[1712569479216,100.56,72361.0216,0.0,0.98428,1e-05,2.07285]
[1712569484254,100.56,72359.3893,0.0,0.98427,1e-05,2.07416]
[1712569485263,100.56,72382.1573,0.0,0.98444,1e-05,2.05568]
[1712569490294,100.56,72393.5393,0.0,0.98452,1e-05,2.04666]
[1712569492306,100.56,72402.2808,0.0,0.98458,1e-05,2.03972]
[1712569493315,100.56,72417.8851,0.0,0.9847,1e-05,2.02728]
[1712569498351,100.57,72418.6976,0.0,0.9847,1e-05,2.02699]
[1712569499356,100.57,72430.5062,0.0,0.98478,1e-05,2.01765]
[1712569501370,100.57,72420.2678,0.0,0.98471,1e-05,2.026]
[1712569505399,100.57,72446.7872,0.0,0.9849,1e-05,2.00523]
[1712569508421,100.58,72434.3456,0.0,0.98481,1e-05,2.01542]
[1712569512401,100.58,72423.8549,0.0,0.98473,1e-05,2.02407]
[1712569512447,100.58,72410.4615,0.0,0.98463,1e-05,2.03486]
[1712569513459,100.58,72426.6717,0.0,0.98475,1e-05,2.02197]
[1712569514073,100.58,72426.6717,0.0,0.98475,1e-05,2.02197]
[1712569515400,100.58,72450.7104,0.0,0.98492,1e-05,2.00305]
[1712569517481,100.59,72441.1354,0.0,0.98485,1e-05,2.01088]
[1712569519496,100.59,72470.503,0.0,0.98505,1e-05,1.9879]
[1712569522517,100.59,72481.3759,0.0,0.98513,1e-05,1.9798]
[1712569524533,100.6,72466.6169,0.0,0.98502,1e-05,1.99171]
[1712569529566,100.6,72468.0167,0.0,0.98502,1e-05,1.99129]
[1712569530574,100.61,72447.1869,0.0,0.98487,1e-05,2.00788]
[1712569532588,100.61,72436.1282,0.0,0.98481,1e-05,2.01486]
[1712569537621,100.61,72430.3985,0.0,0.98476,1e-05,2.01987]
[1712569542667,100.62,72433.8434,0.0,0.98478,1e-05,2.01757]
[1712569547702,100.62,72446.5879,0.0,0.98487,1e-05,2.00792]
[1712569549717,100.63,72455.2066,0.0,0.98493,1e-05,2.00132]
[1712569550723,100.63,72446.2752,0.0,0.98487,1e-05,2.00851]
[1712569555758,100.63,72445.7323,0.0,0.98486,1e-05,2.00948]
[1712569560794,100.64,72438.672,0.0,0.9848,1e-05,2.01562]
[1712569564822,100.64,72447.1701,0.0,0.98486,1e-05,2.00927]
[1712569565831,100.64,72438.6587,0.0,0.9848,1e-05,2.01613]
[1712569568851,100.65,72424.6746,0.0,0.98469,1e-05,2.02754]
[1712569570866,100.65,72412.7573,0.0,0.98461,1e-05,2.03722]
[1712569573886,100.65,72402.9887,0.0,0.98453,1e-05,2.04522]
[1712569575400,100.65,72393.7513,0.0,0.98446,1e-05,2.05274]
[1712569577915,100.65,72375.5059,0.0,0.98433,1e-05,2.06754]
[1712569580936,100.65,72349.2807,0.0,0.98413,1e-05,2.08889]
[1712569584964,100.65,72332.5231,0.0,0.98401,1e-05,2.10248]
[1712569589999,100.65,72333.6581,0.0,0.98402,1e-05,2.10124]
[1712569592012,100.64,72323.2651,0.0,0.98396,1e-05,2.10761]
[1712569593400,100.64,72332.4732,0.0,0.98403,1e-05,2.0999]
[1712569596400,100.64,72321.5366,0.0,0.98395,1e-05,2.10873]
[1712569602083,100.64,72334.0109,0.0,0.98404,1e-05,2.09813]
[1712569607119,100.62,72330.9645,0.0,0.98403,1e-05,2.09943]
[1712569612154,100.61,72331.406,0.0,0.98404,1e-05,2.09791]
[1712569614188,100.6,72340.3231,0.0,0.98412,1e-05,2.08954]
[1712569619202,100.59,72335.6223,0.0,0.98409,1e-05,2.09274]
[1712569624238,100.58,72333.6021,0.0,0.98409,1e-05,2.09285]
[1712569628265,100.55,72320.4617,0.0,0.98401,1e-05,2.10113]
[1712569633304,100.52,72326.7494,0.0,0.98408,1e-05,2.09339]
[1712569636325,100.5,72306.8675,0.0,0.98395,1e-05,2.10824]
[1712569641357,100.48,72302.9123,0.0,0.98394,1e-05,2.10886]
[1712569643371,100.47,72317.0105,0.0,0.98406,1e-05,2.09621]
[1712569648406,100.44,72300.0031,0.0,0.98395,1e-05,2.10769]
[1712569652435,100.42,72290.1668,0.0,0.98391,1e-05,2.11167]
[1712569653401,100.41,72304.8601,0.0,0.98402,1e-05,2.09901]
[1712569658476,100.38,72282.7683,0.0,0.98388,1e-05,2.11474]
[1712569660490,100.32,72270.0845,0.0,0.98384,1e-05,2.11926]
[1712569665526,100.19,72266.5488,0.0,0.98392,1e-05,2.10998]
[1712569668400,100.17,72237.3605,0.0,0.98371,1e-05,2.13269]
[1712569669553,100.11,72228.9157,0.0,0.98369,1e-05,2.13418]
[1712569672575,100.04,72256.0939,0.0,0.98396,1e-05,2.10487]
[1712569674400,100.03,72247.3162,0.0,0.9839,1e-05,2.11113]
[1712569676604,100.02,72263.6302,0.0,0.98404,1e-05,2.09658]
[1712569678617,100.01,72254.4784,0.0,0.98398,1e-05,2.10315]
[1712569683653,99.98,72248.1199,0.0,0.98395,1e-05,2.10588]
[1712569686400,99.96,72232.9526,0.0,0.98385,1e-05,2.11696]
[1712569691709,99.93,72233.6198,0.0,0.98388,1e-05,2.11376]
[1712569694733,99.92,72259.472,0.0,0.98408,1e-05,2.09128]
[1712569695400,99.92,72273.2251,0.0,0.98419,1e-05,2.07947]
[1712569696746,99.91,72282.134,0.0,0.98427,1e-05,2.07125]
[1712569697755,99.9,72291.7198,0.0,0.98434,1e-05,2.06296]
[1712569699767,99.9,72280.2115,0.0,0.98426,1e-05,2.07151]
[1712569703794,99.88,72270.944,0.0,0.98421,1e-05,2.07732]
[1712569708840,99.85,72272.4186,0.0,0.98424,1e-05,2.07386]
[1712569712869,99.83,72281.3466,0.0,0.98434,1e-05,2.06273]
[1712569717906,99.81,72272.1569,0.0,0.98429,1e-05,2.06809]
[1712569722940,99.79,72266.3618,0.0,0.98426,1e-05,2.07065]
[1712569726968,99.77,72250.7252,0.0,0.98416,1e-05,2.08173]
[1712569727976,99.76,72260.6589,0.0,0.98424,1e-05,2.0731]
[1712569728983,99.76,72286.1386,0.0,0.98444,1e-05,2.0518]
[1712569730996,99.75,72270.9327,0.0,0.98433,1e-05,2.06341]
[1712569734020,99.73,72279.8675,0.0,0.98441,1e-05,2.05483]
[1712569737038,99.72,72288.6903,0.0,0.98448,1e-05,2.04643]
[1712569742073,99.7,72285.5703,0.0,0.98448,1e-05,2.04701]
[1712569743081,99.7,72275.4353,0.0,0.98441,1e-05,2.05488]
[1712569748115,99.67,72273.8385,0.0,0.98441,1e-05,2.05413]
[1712569753154,99.65,72269.7881,0.0,0.9844,1e-05,2.0554]
[1712569754162,99.65,72298.844,0.0,0.98462,1e-05,2.03136]
[1712569755167,99.64,72321.7637,0.0,0.98479,1e-05,2.01252]
[1712569760204,99.63,72318.2704,0.0,0.98478,1e-05,2.01366]
[1712569765242,99.61,72312.1952,0.0,0.98475,1e-05,2.01689]
[1712569766245,99.6,72302.7109,0.0,0.98468,1e-05,2.0242]
[1712569768259,99.6,72290.3767,0.0,0.9846,1e-05,2.03346]
[1712569770275,99.59,72277.6646,0.0,0.98451,1e-05,2.04304]
[1712569775308,99.57,72281.516,0.0,0.98457,1e-05,2.03599]
[1712569780345,99.55,72275.3294,0.0,0.98454,1e-05,2.03913]
[1712569785380,99.53,72275.0215,0.0,0.98456,1e-05,2.03749]
[1712569790415,99.5,72277.5195,0.0,0.98459,1e-05,2.03322]
[1712569793439,99.49,72287.8133,0.0,0.98468,1e-05,2.02379]
[1712569797467,99.47,72277.4355,0.0,0.98462,1e-05,2.0308]
[1712569802500,99.45,72272.0876,0.0,0.98459,1e-05,2.03334]
[1712569807540,99.43,72272.5408,0.0,0.98461,1e-05,2.03115]
[1712569810559,99.42,72261.2529,0.0,0.98454,1e-05,2.03922]
[1712569813580,99.41,72243.4562,0.0,0.98441,1e-05,2.05263]
[1712569818616,99.39,72236.5555,0.0,0.98438,1e-05,2.05627]
[1712569819622,99.38,72248.0588,0.0,0.98447,1e-05,2.04645]
[1712569824675,99.36,72246.0745,0.0,0.98447,1e-05,2.04614]
[1712569825664,99.36,72233.5764,0.0,0.98438,1e-05,2.05598]
[1712569826671,99.35,72252.6434,0.0,0.98453,1e-05,2.03999]
[1712569826945,99.35,72252.6434,0.0,0.98453,1e-05,2.03999]
[1712569826982,99.35,72252.6434,0.0,0.98453,1e-05,2.03999]
[1712569827679,99.35,72265.1308,0.0,0.98462,1e-05,2.02946]
[1712569832714,99.33,72263.9526,0.0,0.98465,1e-05,2.0266]
[1712569836742,99.32,72273.8738,0.0,0.98473,1e-05,2.01719]
[1712569839763,99.31,72290.9522,0.0,0.98487,1e-05,2.00245]
[1712569840769,99.3,72302.2431,0.0,0.98495,1e-05,1.99308]
[1712569845806,99.29,72309.0244,0.0,0.98501,1e-05,1.98622]
[1712569850840,99.27,72321.6871,0.0,0.98512,1e-05,1.97477]
[1712569855876,99.26,72333.2343,0.0,0.98521,1e-05,1.96435]
[1712569858896,99.25,72347.3729,0.0,0.98532,1e-05,1.95248]
[1712569863930,99.24,72343.4106,0.0,0.9853,1e-05,1.9545]
[1712569865947,99.23,72333.7726,0.0,0.98523,1e-05,1.96167]
[1712569867959,99.23,72312.4845,0.0,0.98508,1e-05,1.97809]
[1712569869974,99.22,72327.6747,0.0,0.9852,1e-05,1.9655]
[1712569872993,99.21,72311.8402,0.0,0.98509,1e-05,1.97737]
[1712569877036,99.2,72301.8197,0.0,0.98503,1e-05,1.9843]
[1712569882061,99.19,72301.7746,0.0,0.98504,1e-05,1.98298]
[1712569887095,99.17,72301.3724,0.0,0.98505,1e-05,1.98195]
[1712569888105,99.17,72310.0188,0.0,0.98511,1e-05,1.97479]
[1712569889111,99.17,72321.435,0.0,0.9852,1e-05,1.96547]
[1712569891125,99.16,72333.3107,0.0,0.9853,1e-05,1.95364]
[1712569894149,99.16,72323.7542,0.0,0.98524,1e-05,1.96053]
[1712569899186,99.14,72326.9244,0.0,0.98527,1e-05,1.95688]
[1712569904219,99.13,72334.8839,0.0,0.98534,1e-05,1.94951]
[1712569907241,99.12,72326.2115,0.0,0.98528,1e-05,1.95571]
[1712569912278,99.11,72318.477,0.0,0.98523,1e-05,1.9607]
[1712569917314,99.1,72321.1725,0.0,0.98526,1e-05,1.95746]
[1712569922350,99.09,72318.5863,0.0,0.98526,1e-05,1.95839]
[1712569924365,99.08,72328.1957,0.0,0.98533,1e-05,1.95036]
[1712569925372,99.08,72316.0394,0.0,0.98524,1e-05,1.9602]
[1712569930407,99.07,72310.0952,0.0,0.98521,1e-05,1.96376]
[1712569936448,99.06,72311.3505,0.0,0.98523,1e-05,1.96139]
[1712569941484,99.04,72310.2765,0.0,0.98523,1e-05,1.96111]
[1712569946518,99.03,72311.2494,0.0,0.98525,1e-05,1.9592]
[1712569951555,99.02,72312.2009,0.0,0.98528,1e-05,1.95536]
[1712569955583,99.02,72292.8795,0.0,0.98514,1e-05,1.97073]
[1712569960617,99.01,72292.688,0.0,0.98515,1e-05,1.96987]
[1712569965652,98.99,72307.2532,0.0,0.98526,1e-05,1.95709]
[1712569970693,98.98,72301.6719,0.0,0.98523,1e-05,1.96042]
[1712569975724,98.97,72302.5651,0.0,0.98525,1e-05,1.9586]
[1712569980757,98.96,72296.021,0.0,0.98521,1e-05,1.96267]
[1712569983780,98.96,72286.9412,0.0,0.98515,1e-05,1.96965]
[1712569988814,98.94,72279.6119,0.0,0.9851,1e-05,1.97427]
[1712569993851,98.93,72272.8749,0.0,0.98507,1e-05,1.97841]
[1712569998883,98.91,72290.3426,0.0,0.9852,1e-05,1.96322]
[1712569999894,98.91,72303.7367,0.0,0.9853,1e-05,1.95237]
[1712570004928,98.92,72309.328,0.0,0.98534,1e-05,1.94829]
[1712570009962,98.92,72308.8374,0.0,0.98533,1e-05,1.94901]
[1712570014996,98.91,72312.1847,0.0,0.98538,1e-05,1.94341]
[1712570018017,98.91,72301.6866,0.0,0.9853,1e-05,1.95201]
[1712570023052,98.92,72296.7914,0.0,0.98526,1e-05,1.95705]
[1712570028087,98.91,72307.6801,0.0,0.98534,1e-05,1.94733]
[1712570033124,98.9,72305.8908,0.0,0.98534,1e-05,1.94774]
[1712570038080,98.89,72304.6401,0.0,0.98534,1e-05,1.94793]
[1712570040174,98.89,72323.648,0.0,0.98548,1e-05,1.93237]
[1712570040224,98.89,72323.648,0.0,0.98548,1e-05,1.93237]
[1712570040228,98.89,72323.648,0.0,0.98548,1e-05,1.93237]
[1712570046223,98.87,72324.3532,0.0,0.98549,1e-05,1.9308]
[1712570051264,98.87,72317.4458,0.0,0.98545,1e-05,1.93537]
[1712570056299,98.87,72302.6348,0.0,0.98534,1e-05,1.94705]
[1712570061334,98.86,72297.3378,0.0,0.98531,1e-05,1.95066]
[1712570066372,98.85,72297.7548,0.0,0.98532,1e-05,1.94931]
[1712570071403,98.84,72286.2916,0.0,0.98526,1e-05,1.9554]
[1712570075431,98.83,72276.2902,0.0,0.9852,1e-05,1.96248]
[1712570076400,98.82,72267.0828,0.0,0.98514,1e-05,1.96959]
[1712570081473,98.81,72261.5849,0.0,0.98511,1e-05,1.97277]
[1712570084496,98.8,72277.4562,0.0,0.98523,1e-05,1.9594]
[1712570086507,98.8,72288.5407,0.0,0.98531,1e-05,1.95017]
[1712570091400,98.79,72278.6457,0.0,0.98525,1e-05,1.95698]
[1712570096579,98.77,72265.502,0.0,0.98516,1e-05,1.96635]
[1712570097402,98.77,72250.1248,0.0,0.98505,1e-05,1.97841]
[1712570099599,98.77,72240.4224,0.0,0.98499,1e-05,1.98568]
[1712570100400,98.76,72218.9271,0.0,0.98483,1e-05,2.00275]
[1712570100906,98.76,72218.9271,0.0,0.98483,1e-05,2.00275]
[1712570101615,98.76,72202.9282,0.0,0.98472,1e-05,2.01543]
[1712570103081,98.76,72202.9282,0.0,0.98472,1e-05,2.01543]
[1712570103400,98.75,72174.576,0.0,0.98451,1e-05,2.03792]
[1712570105641,98.74,72195.6995,0.0,0.98467,1e-05,2.01993]
[1712570110680,98.73,72198.5582,0.0,0.98471,1e-05,2.01597]
[1712570113701,98.72,72222.2235,0.0,0.98489,1e-05,1.99584]
[1712570117727,98.7,72231.9761,0.0,0.98498,1e-05,1.98687]
[1712570121400,98.69,72241.7022,0.0,0.98506,1e-05,1.97799]
[1712570122763,98.69,72250.4995,0.0,0.98512,1e-05,1.9707]
[1712570127400,98.68,72234.6875,0.0,0.98502,1e-05,1.9822]
[1712570132831,98.66,72225.8972,0.0,0.98498,1e-05,1.98599]
[1712570136400,98.65,72215.1626,0.0,0.98491,1e-05,1.99357]
[1712570141896,98.65,72210.4536,0.0,0.98488,1e-05,1.99686]
[1712570143910,98.64,72219.2514,0.0,0.98494,1e-05,1.98964]
[1712570148946,98.65,72217.8986,0.0,0.98493,1e-05,1.99163]
[1712570153980,98.66,72207.8977,0.0,0.98485,1e-05,2.00058]
[1712570154482,98.67,72205.5422,0.0,0.98483,1e-05,2.00265]
[1712570156528,98.67,72203.9823,0.0,0.98481,1e-05,2.00407]
[1712570156546,98.67,72203.9823,0.0,0.98481,1e-05,2.00407]
[1712570157001,98.66,72222.4608,0.0,0.98495,1e-05,1.98884]
[1712570162038,98.65,72226.184,0.0,0.98499,1e-05,1.98427]
[1712570164052,98.64,72235.2471,0.0,0.98506,1e-05,1.97647]
[1712570166065,98.64,72249.772,0.0,0.98517,1e-05,1.96437]
[1712570169086,98.63,72258.7519,0.0,0.98524,1e-05,1.95677]
[1712570170093,98.63,72241.6185,0.0,0.98512,1e-05,1.97001]
[1712570175129,98.61,72229.1732,0.0,0.98504,1e-05,1.97879]
[1712570180164,98.6,72238.0548,0.0,0.98512,1e-05,1.97044]
[1712570183184,98.59,72225.7813,0.0,0.98503,1e-05,1.97957]
[1712570188220,98.58,72222.3578,0.0,0.98502,1e-05,1.98107]
[1712570193255,98.56,72221.9253,0.0,0.98504,1e-05,1.97815]
[1712570195269,98.56,72233.0794,0.0,0.98513,1e-05,1.96872]
[1712570198291,98.55,72245.8803,0.0,0.98523,1e-05,1.95782]
[1712570203326,98.54,72251.9648,0.0,0.98528,1e-05,1.95195]
[1712570204333,98.54,72260.4726,0.0,0.98534,1e-05,1.94544]
[1712570209367,98.56,72267.0679,0.0,0.98538,1e-05,1.9415]
[1712570213403,98.57,72277.8161,0.0,0.98544,1e-05,1.93406]
[1712570218436,98.59,72281.7447,0.0,0.98546,1e-05,1.93236]
[1712570220400,98.59,72293.9209,0.0,0.98554,1e-05,1.92335]
[1712570222467,98.6,72282.5847,0.0,0.98545,1e-05,1.93284]
[1712570227501,98.61,72287.7636,0.0,0.98548,1e-05,1.93017]
[1712570232535,98.63,72283.0304,0.0,0.98543,1e-05,1.93532]
[1712570237570,98.64,72276.562,0.0,0.98538,1e-05,1.94176]
[1712570242606,98.66,72275.5717,0.0,0.98536,1e-05,1.94383]
[1712570247640,98.67,72276.7154,0.0,0.98535,1e-05,1.94422]
[1712570252674,98.69,72276.2422,0.0,0.98535,1e-05,1.9439]
[1712570256704,98.7,72262.9402,0.0,0.98525,1e-05,1.95546]
[1712570257710,98.7,72248.3006,0.0,0.98514,1e-05,1.96737]
[1712570260751,98.71,72236.4735,0.0,0.98505,1e-05,1.97746]
[1712570265400,98.72,72225.8628,0.0,0.98496,1e-05,1.98697]
[1712570267781,98.72,72234.8769,0.0,0.98503,1e-05,1.98009]
[1712570271400,98.73,72244.2328,0.0,0.98509,1e-05,1.97338]
[1712570276842,98.74,72243.2438,0.0,0.98507,1e-05,1.9752]
[1712570277400,98.74,72234.1292,0.0,0.985,1e-05,1.98272]
[1712570282886,98.75,72236.9642,0.0,0.98502,1e-05,1.98136]
[1712570287921,98.76,72244.9373,0.0,0.98506,1e-05,1.97594]
[1712570292955,98.78,72242.228,0.0,0.98504,1e-05,1.97911]
[1712570297991,98.79,72242.9177,0.0,0.98503,1e-05,1.97953]
[1712570303025,98.8,72240.5906,0.0,0.98501,1e-05,1.98235]
[1712570308061,98.81,72241.9184,0.0,0.98501,1e-05,1.98223]
[1712570313095,98.82,72243.3974,0.0,0.98503,1e-05,1.98]
[1712570318130,98.83,72244.702,0.0,0.98503,1e-05,1.97991]
[1712570323166,98.84,72242.5166,0.0,0.985,1e-05,1.98262]
[1712570327193,98.85,72252.9326,0.0,0.98507,1e-05,1.97522]
[1712570332228,98.86,72251.3678,0.0,0.98505,1e-05,1.97747]
[1712570335250,98.87,72262.1501,0.0,0.98512,1e-05,1.96944]
[1712570340285,98.88,72252.5959,0.0,0.98504,1e-05,1.97811]
[1712570342298,98.88,72243.7224,0.0,0.98498,1e-05,1.98561]
[1712570345438,98.89,72248.9403,0.0,0.98501,1e-05,1.98197]
[1712570347334,98.89,72273.9885,0.0,0.98519,1e-05,1.96234]
[1712570347456,98.89,72273.9885,0.0,0.98519,1e-05,1.96234]
[1712570347460,98.89,72273.9885,0.0,0.98519,1e-05,1.96234]
[1712570350354,98.9,72284.495,0.0,0.98526,1e-05,1.95467]
[1712570355389,98.91,72280.7645,0.0,0.98522,1e-05,1.95882]
[1712570360425,98.93,72284.8308,0.0,0.98524,1e-05,1.95674]
[1712570364400,98.94,72293.3793,0.0,0.98529,1e-05,1.9509]
[1712570367400,98.94,72302.1414,0.0,0.98535,1e-05,1.9447]
[1712570368482,98.95,72321.4614,0.0,0.98548,1e-05,1.92975]
[1712570373516,98.96,72322.2677,0.0,0.98549,1e-05,1.92854]
[1712570378558,98.98,72320.9866,0.0,0.98547,1e-05,1.93092]
[1712570383589,98.99,72316.7713,0.0,0.98543,1e-05,1.93557]
[1712570388624,99.01,72316.0587,0.0,0.98541,1e-05,1.93745]
[1712570392653,99.02,72330.1076,0.0,0.9855,1e-05,1.92749]
[1712570397686,99.03,72334.8231,0.0,0.98552,1e-05,1.92517]
[1712570401717,99.05,72322.9774,0.0,0.98543,1e-05,1.93558]
[1712570403401,99.05,72358.1739,0.0,0.98567,1e-05,1.90864]
[1712570404740,99.06,72366.6721,0.0,0.98573,1e-05,1.90236]
[1712570406754,99.06,72379.4812,0.0,0.98581,1e-05,1.8931]
[1712570407761,99.07,72394.3858,0.0,0.98591,1e-05,1.88197]
[1712570412797,99.09,72402.2508,0.0,0.98595,1e-05,1.8777]
[1712570414809,99.1,72391.1252,0.0,0.98587,1e-05,1.88697]
[1712570415400,99.1,72381.5486,0.0,0.9858,1e-05,1.89469]
[1712570420851,99.12,72386.9649,0.0,0.98582,1e-05,1.89216]
[1712570425886,99.14,72382.7457,0.0,0.98578,1e-05,1.89708]
[1712570429914,99.15,72374.2419,0.0,0.98571,1e-05,1.90494]
[1712570434950,99.17,72382.0478,0.0,0.98576,1e-05,1.89855]
[1712570437970,99.18,72392.7111,0.0,0.98583,1e-05,1.89131]
[1712570438979,99.18,72403.5992,0.0,0.9859,1e-05,1.88328]
[1712570442400,99.2,72392.129,0.0,0.98581,1e-05,1.89348]
[1712570448041,99.22,72385.8386,0.0,0.98575,1e-05,1.89996]
[1712570450054,99.23,72371.2434,0.0,0.98565,1e-05,1.91189]
[1712570451401,99.23,72360.8869,0.0,0.98557,1e-05,1.92054]
[1712570457103,99.25,72365.0792,0.0,0.98559,1e-05,1.9187]
[1712570458112,99.25,72378.5387,0.0,0.98568,1e-05,1.90854]
[1712570463147,99.27,72377.2985,0.0,0.98566,1e-05,1.911]
[1712570467176,99.28,72390.2843,0.0,0.98574,1e-05,1.90215]
[1712570469400,99.29,72400.1949,0.0,0.9858,1e-05,1.89546]
[1712570475229,99.31,72406.1339,0.0,0.98582,1e-05,1.89254]
[1712570480269,99.33,72395.4433,0.0,0.98573,1e-05,1.90242]
[1712570482282,99.34,72383.0303,0.0,0.98564,1e-05,1.91264]
[1712570483288,99.34,72371.9528,0.0,0.98556,1e-05,1.92154]
[1712570484401,99.35,72362.2561,0.0,0.98549,1e-05,1.92965]
[1712570490339,99.36,72355.4959,0.0,0.98543,1e-05,1.93627]
[1712570495373,99.38,72360.3294,0.0,0.98547,1e-05,1.93183]
[1712570500407,99.39,72365.623,0.0,0.98549,1e-05,1.92926]
[1712570503432,99.4,72356.6629,0.0,0.98542,1e-05,1.93705]
[1712570508470,99.42,72355.47,0.0,0.9854,1e-05,1.93925]
[1712570509475,99.42,72340.8006,0.0,0.98529,1e-05,1.95102]
[1712570514511,99.43,72343.2079,0.0,0.9853,1e-05,1.95027]
[1712570518539,99.44,72354.6397,0.0,0.98537,1e-05,1.94221]
[1712570523574,99.45,72355.6194,0.0,0.98537,1e-05,1.94264]
[1712570525588,99.46,72345.2423,0.0,0.98529,1e-05,1.95126]
[1712570529618,99.47,72336.4777,0.0,0.98522,1e-05,1.95908]
[1712570532637,99.48,72322.8774,0.0,0.98512,1e-05,1.97048]
[1712570537673,99.49,72313.0477,0.0,0.98504,1e-05,1.97923]
[1712570540693,99.49,72302.2511,0.0,0.98496,1e-05,1.98836]
[1712570543714,99.5,72287.108,0.0,0.98484,1e-05,2.00096]
[1712570548760,99.5,72285.894,0.0,0.98483,1e-05,2.00263]
[1712570553796,99.51,72285.6839,0.0,0.98483,1e-05,2.0015]
[1712570558832,99.52,72274.5677,0.0,0.98475,1e-05,2.01113]
[1712570563866,99.53,72270.3896,0.0,0.98471,1e-05,2.0151]
[1712570568901,99.53,72268.8363,0.0,0.98469,1e-05,2.01693]
[1712570573938,99.54,72264.5957,0.0,0.98466,1e-05,2.02089]
[1712570577965,99.54,72273.3149,0.0,0.98472,1e-05,2.01429]
[1712570583001,99.55,72266.1043,0.0,0.98466,1e-05,2.02066]
[1712570588035,99.56,72270.5292,0.0,0.98469,1e-05,2.01763]
[1712570593071,99.56,72266.3761,0.0,0.98465,1e-05,2.02155]
[1712570597099,99.57,72250.4065,0.0,0.98453,1e-05,2.0349]
[1712570602132,99.57,72255.1202,0.0,0.98456,1e-05,2.03147]
[1712570606162,99.57,72238.1909,0.0,0.98443,1e-05,2.0456]
[1712570608176,99.57,72225.807,0.0,0.98434,1e-05,2.05585]
[1712570609182,99.57,72214.7652,0.0,0.98425,1e-05,2.06496]
[1712570609319,99.57,72214.7652,0.0,0.98425,1e-05,2.06496]
[1712570611197,99.57,72191.78,0.0,0.98409,1e-05,2.0819]
[1712570614217,99.57,72180.0205,0.0,0.984,1e-05,2.09165]
[1712570616232,99.57,72171.2829,0.0,0.98394,1e-05,2.09888]
[1712570619254,99.57,72161.5426,0.0,0.98387,1e-05,2.10645]
[1712570623283,99.57,72147.249,0.0,0.98376,1e-05,2.11825]
[1712570624289,99.56,72156.995,0.0,0.98383,1e-05,2.11]
[1712570625295,99.56,72170.6918,0.0,0.98394,1e-05,2.09805]
[1712570630331,99.53,72167.1951,0.0,0.98394,1e-05,2.09849]
[1712570633351,99.53,72158.1497,0.0,0.98387,1e-05,2.10593]
[1712570638389,99.51,72153.7043,0.0,0.98385,1e-05,2.10803]
[1712570643400,99.5,72148.0429,0.0,0.98382,1e-05,2.1116]
[1712570648458,99.47,72159.6148,0.0,0.98393,1e-05,2.09938]
[1712570650473,99.47,72171.891,0.0,0.98403,1e-05,2.08863]
[1712570651479,99.46,72162.8718,0.0,0.98396,1e-05,2.09567]
[1712570654500,99.45,72146.3269,0.0,0.98385,1e-05,2.10804]
[1712570656514,99.44,72163.6756,0.0,0.98399,1e-05,2.09253]
[1712570657521,99.43,72147.3009,0.0,0.98387,1e-05,2.10573]
[1712570662557,99.41,72141.7938,0.0,0.98385,1e-05,2.10781]
[1712570667593,99.38,72134.5257,0.0,0.98382,1e-05,2.11138]
[1712570672627,99.35,72133.4172,0.0,0.98385,1e-05,2.10769]
[1712570677662,99.32,72131.2033,0.0,0.98385,1e-05,2.10705]
[1712570679401,99.31,72141.2114,0.0,0.98394,1e-05,2.09767]
[1712570682400,99.3,72132.5113,0.0,0.98388,1e-05,2.10349]
[1712570683706,99.29,72123.8618,0.0,0.98382,1e-05,2.11025]
[1712570688739,99.27,72127.8359,0.0,0.98387,1e-05,2.10439]
[1712570693775,99.24,72123.9128,0.0,0.98387,1e-05,2.1052]
[1712570698810,99.21,72121.396,0.0,0.98387,1e-05,2.10483]
[1712570703845,99.18,72112.0304,0.0,0.98382,1e-05,2.10972]
[1712570706400,99.17,72100.9403,0.0,0.98374,1e-05,2.11805]
[1712570707874,99.17,72091.5085,0.0,0.98367,1e-05,2.1255]
[1712570709400,99.15,72102.7595,0.0,0.98377,1e-05,2.11495]
[1712570711903,99.14,72094.2598,0.0,0.98372,1e-05,2.12058]
[1712570715932,99.12,72085.7152,0.0,0.98367,1e-05,2.12571]
[1712570720966,99.09,72082.9787,0.0,0.98367,1e-05,2.12536]
[1712570726002,99.06,72088.6923,0.0,0.98374,1e-05,2.11791]
[1712570731042,99.03,72084.0583,0.0,0.98374,1e-05,2.11715]
[1712570732108,99.03,72083.0474,0.0,0.98374,1e-05,2.11749]
[1712570732114,99.03,72083.0474,0.0,0.98374,1e-05,2.11749]
[1712570737084,99.0,72065.2285,0.0,0.98362,1e-05,2.13]
[1712570742119,98.97,72068.4503,0.0,0.98367,1e-05,2.12459]
[1712570747154,98.94,72061.1066,0.0,0.98364,1e-05,2.12816]
[1712570750175,98.93,72079.308,0.0,0.9838,1e-05,2.11115]
[1712570755209,98.9,72079.6654,0.0,0.98382,1e-05,2.10835]
[1712570760245,98.87,72065.9116,0.0,0.98374,1e-05,2.11747]
[1712570763266,98.86,72055.2446,0.0,0.98367,1e-05,2.12493]
[1712570768301,98.83,72058.3679,0.0,0.98372,1e-05,2.11957]
[1712570773338,98.8,72044.7548,0.0,0.98363,1e-05,2.12851]
[1712570774343,98.79,72035.0142,0.0,0.98356,1e-05,2.13626]
[1712570779379,98.76,72033.7195,0.0,0.98357,1e-05,2.13457]
[1712570784400,98.73,72026.5672,0.0,0.98354,1e-05,2.1379]
[1712570789450,98.71,72025.3796,0.0,0.98356,1e-05,2.13611]
[1712570794484,98.68,72023.8166,0.0,0.98359,1e-05,2.1326]
[1712570799400,98.65,72013.7976,0.0,0.98353,1e-05,2.13841]
[1712570800526,98.64,72005.3609,0.0,0.98347,1e-05,2.14508]
[1712570803546,98.62,71995.9913,0.0,0.98341,1e-05,2.15143]
[1712570806569,98.61,72012.7168,0.0,0.98356,1e-05,2.13536]
[1712570808400,98.59,72001.3779,0.0,0.98348,1e-05,2.14396]
[1712570813617,98.56,71998.1538,0.0,0.98348,1e-05,2.1439]
[1712570817401,98.54,72009.8577,0.0,0.98359,1e-05,2.13162]
[1712570819659,98.53,72019.9627,0.0,0.98368,1e-05,2.12192]
[1712570823400,98.51,71999.5261,0.0,0.98354,1e-05,2.13726]
[1712570828721,98.48,71995.8555,0.0,0.98353,1e-05,2.13764]
[1712570833756,98.45,71996.4376,0.0,0.98356,1e-05,2.13438]
[1712570838792,98.42,72000.875,0.0,0.98362,1e-05,2.12787]
[1712570843828,98.39,71994.0798,0.0,0.98359,1e-05,2.13099]
[1712570848861,98.36,71989.4835,0.0,0.98358,1e-05,2.13221]
[1712570853400,98.34,71999.9535,0.0,0.9837,1e-05,2.1185]
[1712570858932,98.31,71997.8141,0.0,0.98371,1e-05,2.11775]
[1712570862960,98.28,71989.3677,0.0,0.98367,1e-05,2.12238]
[1712570867995,98.25,71996.7162,0.0,0.98375,1e-05,2.11353]
[1712570871017,98.24,72015.6686,0.0,0.98391,1e-05,2.09594]
[1712570876050,98.21,72031.7173,0.0,0.98406,1e-05,2.08006]
[1712570879073,98.2,72041.6385,0.0,0.98414,1e-05,2.07041]
[1712570883103,98.18,72029.3796,0.0,0.98406,1e-05,2.07902]
[1712570885119,98.17,72016.2213,0.0,0.98397,1e-05,2.08922]
[1712570886125,98.17,72028.4321,0.0,0.98407,1e-05,2.07847]
[1712570889146,98.15,72041.7379,0.0,0.98418,1e-05,2.06601]
[1712570891160,98.15,72026.0951,0.0,0.98407,1e-05,2.0783]
[1712570895189,98.13,72011.1657,0.0,0.98397,1e-05,2.08912]
[1712570897203,98.12,72028.7285,0.0,0.98411,1e-05,2.07341]
[1712570901232,98.1,72018.6406,0.0,0.98405,1e-05,2.08021]
[1712570906267,98.08,72016.635,0.0,0.98406,1e-05,2.07971]
[1712570911301,98.05,72014.4946,0.0,0.98407,1e-05,2.07728]
[1712570916336,98.03,72012.9975,0.0,0.98408,1e-05,2.07639]
[1712570921371,98.01,72007.2429,0.0,0.98406,1e-05,2.07906]
[1712570926405,97.98,72014.9308,0.0,0.98413,1e-05,2.07042]
[1712570928400,97.97,72006.3575,0.0,0.98408,1e-05,2.07679]
[1712570933455,97.95,72009.5427,0.0,0.98412,1e-05,2.07197]
[1712570938491,97.93,72010.3383,0.0,0.98414,1e-05,2.06919]
[1712570943524,97.91,72011.3612,0.0,0.98417,1e-05,2.06623]
[1712570948561,97.89,72014.9857,0.0,0.98422,1e-05,2.06115]
[1712570953597,97.86,72016.1062,0.0,0.98424,1e-05,2.05824]
[1712570958631,97.84,72018.6163,0.0,0.98428,1e-05,2.05416]
[1712570959638,97.84,72034.6286,0.0,0.98441,1e-05,2.04041]
[1712570964400,97.82,72054.0958,0.0,0.98457,1e-05,2.02246]
[1712570965684,97.82,72068.2675,0.0,0.98468,1e-05,2.01044]
[1712570967400,97.81,72081.7731,0.0,0.98479,1e-05,1.99875]
[1712570969710,97.81,72111.2458,0.0,0.98501,1e-05,1.97417]
[1712570974747,97.79,72119.0497,0.0,0.9851,1e-05,1.96467]
[1712570975753,97.79,72127.8437,0.0,0.98516,1e-05,1.95735]
[1712570979400,97.76,72117.6337,0.0,0.98511,1e-05,1.96287]
[1712570984815,97.75,72117.0276,0.0,0.98512,1e-05,1.96227]
[1712570989851,97.74,72112.7861,0.0,0.9851,1e-05,1.9646]
[1712570990858,97.73,72097.6537,0.0,0.98499,1e-05,1.97664]
[1712570991400,97.73,72083.25,0.0,0.98488,1e-05,1.98813]
[1712570996903,97.72,72078.966,0.0,0.98486,1e-05,1.99029]
[1712571000400,97.71,72092.8902,0.0,0.98497,1e-05,1.9779]
[1712571002943,97.7,72083.672,0.0,0.98491,1e-05,1.98491]
[1712571007978,97.69,72086.5252,0.0,0.98494,1e-05,1.9813]
[1712571013014,97.67,72089.596,0.0,0.98498,1e-05,1.97757]
[1712571018048,97.66,72095.9738,0.0,0.98503,1e-05,1.97115]
[1712571023083,97.65,72093.8023,0.0,0.98503,1e-05,1.97176]
[1712571024400,97.64,72084.3035,0.0,0.98496,1e-05,1.97901]
[1712571029126,97.63,72075.1948,0.0,0.9849,1e-05,1.98543]
[1712571030133,97.63,72064.5171,0.0,0.98482,1e-05,1.9939]
[1712571033155,97.62,72052.5147,0.0,0.98476,1e-05,2.00091]
[1712571033400,97.62,72065.4477,0.0,0.98486,1e-05,1.99002]
[1712571039196,97.6,72079.826,0.0,0.98497,1e-05,1.97698]
[1712571042400,97.59,72097.369,0.0,0.98511,1e-05,1.9618]
[1712571048258,97.58,72111.7078,0.0,0.98523,1e-05,1.94894]
[1712571052293,97.57,72100.387,0.0,0.98515,1e-05,1.95731]
[1712571054307,97.56,72081.9621,0.0,0.98502,1e-05,1.97182]
[1712571059343,97.55,72076.4121,0.0,0.98499,1e-05,1.97516]
[1712571064376,97.54,72086.7369,0.0,0.98508,1e-05,1.96559]
[1712571065383,97.54,72095.4929,0.0,0.98514,1e-05,1.95827]
[1712571067397,97.54,72107.2006,0.0,0.98523,1e-05,1.94862]
[1712571069400,97.53,72092.8305,0.0,0.98513,1e-05,1.95965]
[1712571074446,97.52,72094.117,0.0,0.98515,1e-05,1.95777]
[1712571079485,97.51,72087.6311,0.0,0.98511,1e-05,1.96176]
[1712571081498,97.5,72097.0622,0.0,0.98518,1e-05,1.95371]
[1712571084401,97.5,72105.9149,0.0,0.98525,1e-05,1.94599]
[1712571089557,97.49,72119.1323,0.0,0.98536,1e-05,1.93449]
[1712571094591,97.48,72124.6159,0.0,0.98542,1e-05,1.92733]
[1712571099625,97.47,72128.8545,0.0,0.98546,1e-05,1.9232]
[1712571101641,97.47,72103.8249,0.0,0.98528,1e-05,1.94295]
[1712571106674,97.46,72104.4463,0.0,0.98529,1e-05,1.94157]
[1712571111709,97.45,72099.0004,0.0,0.98526,1e-05,1.94505]
[1712571116744,97.44,72100.3191,0.0,0.98528,1e-05,1.94311]
[1712571121781,97.43,72101.4748,0.0,0.98529,1e-05,1.94129]
[1712571124802,97.42,72115.495,0.0,0.9854,1e-05,1.92952]
[1712571128827,97.41,72126.7459,0.0,0.98549,1e-05,1.91995]
[1712571130844,97.41,72117.1338,0.0,0.98542,1e-05,1.92735]
[1712571132857,97.41,72107.3484,0.0,0.98535,1e-05,1.93489]
[1712571137891,97.4,72100.8416,0.0,0.98531,1e-05,1.93929]
[1712571142925,97.39,72097.9485,0.0,0.9853,1e-05,1.94076]
[1712571147963,97.38,72108.2413,0.0,0.98538,1e-05,1.93165]
[1712571148969,97.38,72122.9928,0.0,0.98549,1e-05,1.9197]
[1712571154003,97.37,72127.485,0.0,0.98554,1e-05,1.91353]
[1712571159037,97.37,72114.7514,0.0,0.98545,1e-05,1.92349]
[1712571164073,97.36,72108.7249,0.0,0.98541,1e-05,1.92758]
[1712571169109,97.35,72107.5399,0.0,0.98541,1e-05,1.92779]
[1712571174144,97.35,72109.9783,0.0,0.98543,1e-05,1.9251]
[1712571179179,97.34,72109.2873,0.0,0.98543,1e-05,1.92538]
[1712571184214,97.36,72111.2074,0.0,0.98543,1e-05,1.92535]
[1712571189250,97.36,72111.2775,0.0,0.98543,1e-05,1.92542]
[1712571194286,97.38,72102.0339,0.0,0.98535,1e-05,1.93432]
[1712571198312,97.39,72111.214,0.0,0.98541,1e-05,1.92812]
[1712571203348,97.41,72109.5029,0.0,0.98538,1e-05,1.93095]
[1712571208391,97.42,72111.2049,0.0,0.98538,1e-05,1.93105]
[1712571213400,97.44,72110.8822,0.0,0.98538,1e-05,1.9308]
[1712571216400,97.45,72130.0305,0.0,0.98551,1e-05,1.91639]
[1712571221496,97.46,72126.6105,0.0,0.98547,1e-05,1.92067]
[1712571226530,97.48,72126.6517,0.0,0.98546,1e-05,1.92247]
[1712571231565,97.5,72126.7766,0.0,0.98544,1e-05,1.92392]
[1712571235593,97.51,72117.5726,0.0,0.98537,1e-05,1.93245]
[1712571240629,97.53,72118.8251,0.0,0.98536,1e-05,1.93288]
[1712571243651,97.54,72130.2724,0.0,0.98544,1e-05,1.9246]
[1712571247682,97.55,72119.3998,0.0,0.98535,1e-05,1.93448]
[1712571252717,97.57,72117.9763,0.0,0.98533,1e-05,1.93702]
[1712571257752,97.58,72117.6406,0.0,0.98531,1e-05,1.93869]
[1712571263794,97.6,72116.5333,0.0,0.98529,1e-05,1.9412]
[1712571268828,97.62,72113.2495,0.0,0.98525,1e-05,1.94518]
[1712571270845,97.62,72121.9278,0.0,0.98531,1e-05,1.93874]
[1712571275878,97.64,72122.6785,0.0,0.98532,1e-05,1.93754]
[1712571280916,97.65,72119.2171,0.0,0.98528,1e-05,1.94166]
[1712571285949,97.67,72118.7105,0.0,0.98527,1e-05,1.94339]
[1712571290984,97.68,72114.8791,0.0,0.98523,1e-05,1.94779]
[1712571296020,97.69,72110.2511,0.0,0.98518,1e-05,1.95278]
[1712571297028,97.7,72101.5605,0.0,0.98512,1e-05,1.96004]
[1712571302066,97.71,72104.8624,0.0,0.98513,1e-05,1.95853]
[1712571305088,97.72,72095.7991,0.0,0.98506,1e-05,1.96655]
[1712571308109,97.72,72085.0298,0.0,0.98497,1e-05,1.97595]
[1712571312138,97.73,72094.9457,0.0,0.98504,1e-05,1.96873]
[1712571314150,97.73,72104.7154,0.0,0.98511,1e-05,1.96036]
[1712571319186,97.74,72097.3891,0.0,0.98505,1e-05,1.96744]
[1712571324220,97.75,72091.1709,0.0,0.98499,1e-05,1.97358]
[1712571329256,97.76,72093.8417,0.0,0.98501,1e-05,1.97247]
[1712571334290,97.78,72092.6759,0.0,0.985,1e-05,1.97248]
[1712571339326,97.79,72086.0091,0.0,0.98494,1e-05,1.97892]
[1712571341339,97.79,72075.8154,0.0,0.98486,1e-05,1.98763]
[1712571346377,97.8,72064.1055,0.0,0.98477,1e-05,1.99811]
[1712571349398,97.8,72053.5866,0.0,0.98469,1e-05,2.0068]
[1712571350405,97.8,72043.9432,0.0,0.98461,1e-05,2.0149]
[1712571351400,97.8,72034.9524,0.0,0.98455,1e-05,2.02201]
[1712571353427,97.79,72043.4159,0.0,0.98462,1e-05,2.01436]
[1712571354400,97.79,72053.0004,0.0,0.98469,1e-05,2.0066]
[1712571358463,97.79,72041.0219,0.0,0.9846,1e-05,2.01616]
[1712571363497,97.78,72035.3893,0.0,0.98457,1e-05,2.02011]
[1712571364503,97.78,72044.249,0.0,0.98464,1e-05,2.01246]
[1712571367529,97.78,72035.5203,0.0,0.98457,1e-05,2.01964]
[1712571371556,97.77,72017.3806,0.0,0.98444,1e-05,2.03383]
[1712571373573,97.77,72008.5106,0.0,0.98437,1e-05,2.04142]
[1712571378400,97.77,71999.3788,0.0,0.9843,1e-05,2.04856]
[1712571383696,97.75,71999.8294,0.0,0.98432,1e-05,2.04633]
[1712571385707,97.75,71988.2368,0.0,0.98423,1e-05,2.05628]
[1712571390742,97.73,71998.1907,0.0,0.98432,1e-05,2.046]
[1712571395776,97.71,71993.6759,0.0,0.98432,1e-05,2.04588]
[1712571400814,97.69,72007.4221,0.0,0.98444,1e-05,2.03258]
[1712571403834,97.68,72018.2102,0.0,0.98453,1e-05,2.02293]
[1712571404842,97.68,72008.0363,0.0,0.98446,1e-05,2.03105]
[1712571405400,97.67,71997.0085,0.0,0.98438,1e-05,2.0399]
[1712571406854,97.67,71988.2624,0.0,0.98431,1e-05,2.04685]
[1712571407861,97.66,71974.5142,0.0,0.98421,1e-05,2.05764]
[1712571409876,97.65,71965.3561,0.0,0.98415,1e-05,2.06456]
[1712571414910,97.63,71967.5445,0.0,0.98418,1e-05,2.06072]
[1712571415859,97.63,71967.5445,0.0,0.98418,1e-05,2.06072]
[1712571417932,97.62,71982.6157,0.0,0.98431,1e-05,2.04687]
[1712571420956,97.61,71972.4916,0.0,0.98424,1e-05,2.05425]
[1712571424981,97.59,71964.0381,0.0,0.98419,1e-05,2.0598]
[1712571426995,97.58,71955.0769,0.0,0.98413,1e-05,2.06657]
[1712571432032,97.56,71954.5447,0.0,0.98414,1e-05,2.06501]
[1712571437065,97.54,71952.4102,0.0,0.98414,1e-05,2.0648]
[1712571442100,97.52,71947.1959,0.0,0.98412,1e-05,2.06719]
[1712571446131,97.5,71955.7211,0.0,0.9842,1e-05,2.05836]
[1712571447135,97.5,71966.2362,0.0,0.98429,1e-05,2.04912]
[1712571450157,97.49,71994.3365,0.0,0.98451,1e-05,2.02453]
[1712571451163,97.48,71979.7346,0.0,0.98442,1e-05,2.03434]
[1712571454184,97.47,71995.7146,0.0,0.98455,1e-05,2.01998]
[1712571455190,97.47,72004.6334,0.0,0.98462,1e-05,2.01227]
[1712571457206,97.46,71994.042,0.0,0.98455,1e-05,2.02044]
[1712571462240,97.44,71987.6472,0.0,0.98451,1e-05,2.02415]
[1712571464254,97.44,71974.2936,0.0,0.98441,1e-05,2.03462]
[1712571465261,97.43,71964.939,0.0,0.98434,1e-05,2.04211]
[1712571470296,97.41,71978.0105,0.0,0.98446,1e-05,2.02941]
[1712571473317,97.4,71987.4037,0.0,0.98454,1e-05,2.0206]
[1712571477344,97.39,72007.5406,0.0,0.98471,1e-05,2.00265]
[1712571479360,97.38,72033.2065,0.0,0.98491,1e-05,1.98099]
[1712571481374,97.38,72046.3016,0.0,0.98501,1e-05,1.96981]
[1712571486400,97.37,72051.1945,0.0,0.98505,1e-05,1.96469]
[1712571489400,97.36,72064.1804,0.0,0.98516,1e-05,1.9535]
[1712571494464,97.35,72059.5086,0.0,0.98513,1e-05,1.95627]
[1712571496479,97.34,72049.9181,0.0,0.98506,1e-05,1.96364]
[1712571501400,97.33,72040.3911,0.0,0.985,1e-05,1.97033]
[1712571503527,97.33,72026.0089,0.0,0.9849,1e-05,1.98162]
[1712571506548,97.32,72013.8402,0.0,0.98481,1e-05,1.99087]
[1712571511584,97.3,72002.2266,0.0,0.98475,1e-05,1.9971]
[1712571516619,97.29,72000.7045,0.0,0.98475,1e-05,1.99699]
[1712571517626,97.29,72011.5557,0.0,0.98484,1e-05,1.98778]
[1712571519400,97.28,72021.5378,0.0,0.98492,1e-05,1.97909]
[1712571522400,97.27,72009.8755,0.0,0.98483,1e-05,1.98793]
[1712571527696,97.26,72013.5464,0.0,0.98487,1e-05,1.98365]
[1712571532732,97.25,72006.7536,0.0,0.98483,1e-05,1.98797]
[1712571534985,97.24,72008.5483,0.0,0.98485,1e-05,1.98599]
[1712571540799,97.22,72019.3302,0.0,0.98495,1e-05,1.97546]
[1712571544827,97.21,72031.3743,0.0,0.98505,1e-05,1.9647]
[1712571547849,97.21,72049.4701,0.0,0.98519,1e-05,1.94938]
[1712571551877,97.2,72036.5134,0.0,0.9851,1e-05,1.95914]
[1712571552883,97.2,72023.4244,0.0,0.985,1e-05,1.9696]
[1712571553889,97.19,72013.7857,0.0,0.98493,1e-05,1.97726]
[1712571556910,97.19,72004.6838,0.0,0.98487,1e-05,1.98401]
[1712571561945,97.17,72008.0056,0.0,0.9849,1e-05,1.98006]
[1712571566980,97.16,72007.9015,0.0,0.98491,1e-05,1.97894]
[1712571572015,97.15,72012.7946,0.0,0.98498,1e-05,1.97176]
[1712571573023,97.14,71998.1814,0.0,0.98487,1e-05,1.98352]
[1712571576044,97.14,71987.5384,0.0,0.98479,1e-05,1.99155]
[1712571581080,97.12,71981.1149,0.0,0.98476,1e-05,1.99553]
[1712571585107,97.11,71972.6719,0.0,0.9847,1e-05,2.00144]
[1712571590142,97.09,71970.9139,0.0,0.9847,1e-05,2.00149]
[1712571595178,97.08,71973.6775,0.0,0.98474,1e-05,1.9978]
[1712571600212,97.07,71978.6545,0.0,0.98478,1e-05,1.99237]
[1712571605250,97.05,71975.6151,0.0,0.98477,1e-05,1.99384]
[1712571606255,97.05,72024.9661,0.0,0.98515,1e-05,1.95289]
[1712571608268,97.05,72047.6151,0.0,0.98532,1e-05,1.93419]
[1712571609275,97.04,72035.4107,0.0,0.98523,1e-05,1.94389]
[1712571614310,97.04,72039.839,0.0,0.98527,1e-05,1.93947]
[1712571616323,97.03,72029.844,0.0,0.9852,1e-05,1.94723]
[1712571617330,97.03,72018.3409,0.0,0.98511,1e-05,1.95639]
[1712571622366,97.02,72013.5818,0.0,0.98509,1e-05,1.95928]
[1712571623373,97.02,72005.0457,0.0,0.98502,1e-05,1.96604]
[1712571628409,97.0,72006.363,0.0,0.98504,1e-05,1.96392]
[1712571632435,97.0,72023.2286,0.0,0.98519,1e-05,1.94739]
[1712571637470,96.99,72019.6006,0.0,0.98517,1e-05,1.94944]
[1712571642506,96.98,72025.9656,0.0,0.98523,1e-05,1.9434]
[1712571647543,96.97,72022.2045,0.0,0.98521,1e-05,1.94563]
[1712571652577,96.96,72020.4032,0.0,0.9852,1e-05,1.9462]
[1712571655597,96.95,72028.9923,0.0,0.98527,1e-05,1.93873]
[1712571659623,96.95,72041.9279,0.0,0.98537,1e-05,1.92765]
[1712571664660,96.94,72050.0879,0.0,0.98544,1e-05,1.92042]
[1712571668687,96.93,72058.4673,0.0,0.9855,1e-05,1.9132]
[1712571673723,96.93,72049.922,0.0,0.98544,1e-05,1.91947]
[1712571675400,96.92,72063.1294,0.0,0.98554,1e-05,1.90864]
[1712571680770,96.92,72069.1764,0.0,0.98559,1e-05,1.90331]
[1712571681400,96.92,72089.0827,0.0,0.98574,1e-05,1.88739]
[1712571686814,96.91,72084.2394,0.0,0.9857,1e-05,1.8909]
[1712571688828,96.91,72069.796,0.0,0.9856,1e-05,1.90223]
[1712571689835,96.91,72079.1225,0.0,0.98567,1e-05,1.89471]
[1712571694871,96.91,72080.2834,0.0,0.98569,1e-05,1.89143]
[1712571699906,96.9,72080.8584,0.0,0.9857,1e-05,1.89059]
[1712571702400,96.9,72090.3986,0.0,0.98577,1e-05,1.88281]
[1712571705400,96.9,72099.0915,0.0,0.98584,1e-05,1.87577]
[1712571710982,96.9,72100.3873,0.0,0.98585,1e-05,1.87444]
[1712571716024,96.89,72116.4437,0.0,0.98596,1e-05,1.86164]
[1712571719047,96.89,72102.2018,0.0,0.98586,1e-05,1.87272]
[1712571724082,96.89,72105.4741,0.0,0.98589,1e-05,1.86995]
[1712571729118,96.89,72111.6874,0.0,0.98593,1e-05,1.86487]
[1712571734153,96.89,72115.3149,0.0,0.98596,1e-05,1.86189]
[1712571739187,96.89,72115.0734,0.0,0.98596,1e-05,1.86197]
[1712571744224,96.88,72118.0829,0.0,0.98598,1e-05,1.85951]
[1712571749259,96.88,72119.0324,0.0,0.98599,1e-05,1.85868]
[1712571754294,96.88,72119.8181,0.0,0.98601,1e-05,1.85607]
[1712571759329,96.88,72120.9512,0.0,0.98602,1e-05,1.85511]
[1712571765369,96.88,72120.4116,0.0,0.98602,1e-05,1.85545]
[1712571770405,96.88,72121.1799,0.0,0.98602,1e-05,1.85478]
[1712571775442,96.88,72119.7141,0.0,0.98601,1e-05,1.85587]
[1712571780479,96.88,72118.7255,0.0,0.98601,1e-05,1.85658]
[1712571785513,96.88,72122.1154,0.0,0.98603,1e-05,1.85386]
[1712571790547,96.88,72121.0281,0.0,0.98602,1e-05,1.85466]
[1712571795401,96.88,72130.8786,0.0,0.98609,1e-05,1.84693]
[1712571800618,96.88,72129.7256,0.0,0.98608,1e-05,1.84783]
[1712571804646,96.88,72143.2925,0.0,0.98618,1e-05,1.83728]
[1712571805653,96.88,72151.7544,0.0,0.98624,1e-05,1.83075]
[1712571807400,96.88,72134.7393,0.0,0.98612,1e-05,1.844]
[1712571812702,96.88,72143.5299,0.0,0.98619,1e-05,1.83534]
[1712571817736,96.88,72142.3363,0.0,0.98618,1e-05,1.83637]
[1712571819400,96.88,72126.8892,0.0,0.98608,1e-05,1.84841]
[1712571823778,96.88,72118.0729,0.0,0.98601,1e-05,1.85526]
[1712571827806,96.88,72127.0277,0.0,0.98608,1e-05,1.84823]
[1712571830828,96.88,72135.8091,0.0,0.98614,1e-05,1.8414]
[1712571832845,96.88,72145.2379,0.0,0.9862,1e-05,1.83412]
[1712571837879,96.88,72152.3638,0.0,0.98625,1e-05,1.82876]
[1712571842913,96.88,72153.4886,0.0,0.98626,1e-05,1.82807]
[1712571847949,96.89,72151.7809,0.0,0.98625,1e-05,1.82956]
[1712571852984,96.89,72145.4072,0.0,0.9862,1e-05,1.83463]
[1712571858021,96.89,72145.7107,0.0,0.9862,1e-05,1.83449]
[1712571863055,96.89,72148.8076,0.0,0.98622,1e-05,1.83222]
[1712571866076,96.89,72158.7798,0.0,0.98629,1e-05,1.8246]
[1712571871112,96.89,72160.0146,0.0,0.98631,1e-05,1.82195]
[1712571876151,96.9,72166.5328,0.0,0.98635,1e-05,1.81719]
[1712571878163,96.91,72181.0819,0.0,0.98644,1e-05,1.80728]
[1712571879400,96.93,72192.9058,0.0,0.98651,1e-05,1.79989]
[1712571883776,96.94,72187.5684,0.0,0.98647,1e-05,1.80494]
[1712571886230,96.96,72221.0535,0.0,0.98668,1e-05,1.78078]
[1712571889251,96.99,72210.7654,0.0,0.98659,1e-05,1.79165]
[1712571894287,97.04,72215.7515,0.0,0.98658,1e-05,1.79255]
[1712571898314,97.08,72202.9587,0.0,0.98647,1e-05,1.80526]
[1712571900327,97.08,72193.3939,0.0,0.9864,1e-05,1.8127]
[1712571902341,97.08,72202.1527,0.0,0.98646,1e-05,1.80613]
[1712571907376,97.08,72205.8105,0.0,0.98648,1e-05,1.80366]
[1712571912400,97.09,72209.4552,0.0,0.9865,1e-05,1.80127]
[1712571916438,97.09,72195.3505,0.0,0.9864,1e-05,1.81233]
[1712571917446,97.09,72181.1206,0.0,0.9863,1e-05,1.8233]
[1712571922482,97.09,72175.0182,0.0,0.98626,1e-05,1.82821]
[1712571927518,97.1,72174.3833,0.0,0.98625,1e-05,1.82886]
[1712571932550,97.1,72167.1115,0.0,0.98622,1e-05,1.83269]
[1712571937586,97.1,72169.7046,0.0,0.98623,1e-05,1.83079]
[1712571942620,97.1,72165.8325,0.0,0.98621,1e-05,1.83389]
[1712571947656,97.1,72164.1407,0.0,0.98619,1e-05,1.8353]
[1712571952690,97.1,72164.2563,0.0,0.98619,1e-05,1.8353]
[1712571957727,97.1,72167.3927,0.0,0.98621,1e-05,1.83297]
[1712571962763,97.1,72166.6455,0.0,0.98621,1e-05,1.83364]
[1712571967797,97.11,72169.0627,0.0,0.98622,1e-05,1.83187]
[1712571969811,97.11,72157.7692,0.0,0.98614,1e-05,1.84065]
[1712571972833,97.11,72147.7366,0.0,0.98607,1e-05,1.84845]
[1712571977867,97.11,72136.4379,0.0,0.986,1e-05,1.85721]
[1712571982903,97.1,72121.658,0.0,0.98589,1e-05,1.86864]
[1712571986933,97.1,72143.8844,0.0,0.98605,1e-05,1.85111]
[1712571987942,97.1,72155.8764,0.0,0.98613,1e-05,1.84178]
[1712571989009,97.1,72157.0198,0.0,0.98614,1e-05,1.8409]
[1712571989011,97.1,72157.0198,0.0,0.98614,1e-05,1.8409]
[1712571999019,97.1,72158.777,0.0,0.98617,1e-05,1.83765]
[1712572000027,97.1,72171.7114,0.0,0.98626,1e-05,1.82768]
[1712572004053,97.1,72161.9839,0.0,0.98619,1e-05,1.83531]
[1712572006068,97.1,72149.1668,0.0,0.9861,1e-05,1.84527]
[1712572011106,97.1,72154.8831,0.0,0.98614,1e-05,1.84084]
[1712572016148,97.1,72153.6051,0.0,0.98613,1e-05,1.84186]
[1712572021195,97.11,72155.2585,0.0,0.98614,1e-05,1.8406]
[1712572023208,97.11,72146.6632,0.0,0.98608,1e-05,1.84729]
[1712572024215,97.11,72155.3012,0.0,0.98614,1e-05,1.84058]
[1712572026230,97.11,72164.8844,0.0,0.98621,1e-05,1.83319]
[1712572029250,97.11,72150.0357,0.0,0.9861,1e-05,1.84474]
[1712572034285,97.11,72150.4948,0.0,0.98611,1e-05,1.84439]
[1712572039320,97.11,72156.9227,0.0,0.98615,1e-05,1.83942]
[1712572044355,97.11,72155.0297,0.0,0.98614,1e-05,1.84093]
[1712572049403,97.11,72154.8812,0.0,0.98614,1e-05,1.84108]
[1712572054436,97.11,72154.6063,0.0,0.98615,1e-05,1.83942]
[1712572059472,97.11,72154.5161,0.0,0.98615,1e-05,1.83953]
[1712572064506,97.11,72144.2563,0.0,0.98608,1e-05,1.84753]
[1712572069544,97.11,72145.3884,0.0,0.98608,1e-05,1.84663]
[1712572070548,97.11,72135.5215,0.0,0.98601,1e-05,1.85431]
[1712572073571,97.11,72127.0958,0.0,0.98596,1e-05,1.86082]
[1712572078606,97.11,72123.6451,0.0,0.98593,1e-05,1.86338]
[1712572083641,97.1,72123.5161,0.0,0.98593,1e-05,1.86332]
[1712572086400,97.1,72136.0842,0.0,0.98602,1e-05,1.8534]
[1712572091698,97.1,72141.281,0.0,0.98606,1e-05,1.84931]
[1712572094719,97.1,72150.8239,0.0,0.98613,1e-05,1.84187]
[1712572096735,97.1,72136.9795,0.0,0.98603,1e-05,1.85264]
[1712572098749,97.1,72120.2099,0.0,0.98591,1e-05,1.86571]
[1712572103784,97.1,72118.7956,0.0,0.9859,1e-05,1.86662]
[1712572108816,97.1,72118.5388,0.0,0.9859,1e-05,1.86663]
[1712572113852,97.09,72111.3844,0.0,0.98587,1e-05,1.8701]
[1712572117881,97.09,72120.7492,0.0,0.98594,1e-05,1.86256]
[1712572119893,97.09,72132.4986,0.0,0.98602,1e-05,1.85332]
[1712572124929,97.09,72127.7145,0.0,0.98599,1e-05,1.85697]
[1712572126942,97.09,72139.2449,0.0,0.98607,1e-05,1.84795]
[1712572131978,97.09,72136.8375,0.0,0.98605,1e-05,1.84979]
[1712572137016,97.09,72122.8697,0.0,0.98595,1e-05,1.86061]
[1712572139028,97.09,72112.4017,0.0,0.98588,1e-05,1.86876]
[1712572144066,97.09,72118.8654,0.0,0.98593,1e-05,1.86348]
[1712572149098,97.08,72121.0346,0.0,0.98594,1e-05,1.86161]
[1712572154133,97.08,72118.4138,0.0,0.98593,1e-05,1.86351]
[1712572159169,97.08,72115.3972,0.0,0.98591,1e-05,1.8657]
[1712572163197,97.08,72128.0444,0.0,0.986,1e-05,1.85568]
[1712572168233,97.08,72121.2816,0.0,0.98595,1e-05,1.86086]
[1712572172260,97.08,72137.1639,0.0,0.98608,1e-05,1.84646]
[1712572173268,97.08,72154.4833,0.0,0.9862,1e-05,1.83305]
[1712572176290,97.08,72142.2329,0.0,0.98611,1e-05,1.8426]
[1712572178303,97.08,72125.8911,0.0,0.986,1e-05,1.85533]
[1712572179310,97.08,72137.5588,0.0,0.98608,1e-05,1.84622]
[1712572180317,97.08,72148.4856,0.0,0.98616,1e-05,1.83773]
[1712572183337,97.08,72159.511,0.0,0.98623,1e-05,1.82925]
[1712572188372,97.08,72156.9006,0.0,0.98621,1e-05,1.8314]
[1712572193408,97.08,72154.2836,0.0,0.98619,1e-05,1.83353]
[1712572195421,97.08,72162.9248,0.0,0.98625,1e-05,1.8269]
[1712572200459,97.08,72164.6122,0.0,0.98626,1e-05,1.82577]
[1712572205491,97.09,72171.926,0.0,0.98631,1e-05,1.82034]
[1712572209400,97.09,72159.6205,0.0,0.98623,1e-05,1.82999]
[1712572210536,97.09,72150.6392,0.0,0.98616,1e-05,1.83696]
[1712572215567,97.09,72151.9184,0.0,0.98617,1e-05,1.83605]
[1712572220602,97.09,72154.9775,0.0,0.98619,1e-05,1.83376]
[1712572225638,97.09,72152.1545,0.0,0.98617,1e-05,1.83603]
[1712572230675,97.09,72148.175,0.0,0.98614,1e-05,1.83917]
[1712572235715,97.09,72149.556,0.0,0.98617,1e-05,1.83625]
[1712572240742,97.09,72140.4878,0.0,0.9861,1e-05,1.84333]
[1712572242401,97.09,72126.4509,0.0,0.986,1e-05,1.85426]
[1712572246785,97.09,72134.8793,0.0,0.98606,1e-05,1.84764]
[1712572251819,97.09,72134.3934,0.0,0.98606,1e-05,1.84798]
[1712572256855,97.09,72127.5068,0.0,0.98601,1e-05,1.85331]
[1712572261889,97.09,72128.3698,0.0,0.98602,1e-05,1.85258]
[1712572263400,97.09,72119.2624,0.0,0.98596,1e-05,1.85966]
[1712572268950,97.09,72110.8606,0.0,0.9859,1e-05,1.86607]
[1712572273986,97.09,72107.7147,0.0,0.98588,1e-05,1.86835]
[1712572278400,97.08,72098.2751,0.0,0.98581,1e-05,1.87554]
[1712572284055,97.08,72108.0724,0.0,0.98588,1e-05,1.86755]
[1712572289089,97.08,72102.3335,0.0,0.98584,1e-05,1.87184]
[1712572290097,97.08,72112.4936,0.0,0.98592,1e-05,1.86382]
[1712572294126,97.07,72137.0355,0.0,0.98611,1e-05,1.84231]
[1712572299162,97.06,72135.7021,0.0,0.98611,1e-05,1.84257]
[1712572304196,97.06,72148.5603,0.0,0.9862,1e-05,1.83186]
[1712572309231,97.05,72163.1965,0.0,0.98631,1e-05,1.81993]
[1712572314264,97.04,72159.9493,0.0,0.98629,1e-05,1.82184]
[1712572318293,97.04,72170.9469,0.0,0.98637,1e-05,1.81294]
[1712572323329,97.03,72157.2224,0.0,0.98628,1e-05,1.82298]
[1712572326349,97.03,72165.6725,0.0,0.98634,1e-05,1.81613]
[1712572328363,97.03,72179.111,0.0,0.98644,1e-05,1.80563]
[1712572332393,97.02,72193.8553,0.0,0.98654,1e-05,1.79404]
[1712572336420,97.02,72209.7244,0.0,0.98665,1e-05,1.78174]
[1712572340449,97.02,72226.3444,0.0,0.98677,1e-05,1.76903]
[1712572342462,97.01,72239.7121,0.0,0.98686,1e-05,1.7588]
[1712572347496,97.01,72238.1962,0.0,0.98685,1e-05,1.75958]
[1712572352531,97.01,72235.0411,0.0,0.98684,1e-05,1.76002]
[1712572357566,97.01,72230.7588,0.0,0.98681,1e-05,1.76318]
[1712572359400,97.01,72219.1616,0.0,0.98674,1e-05,1.77187]
[1712572360590,97.01,72205.952,0.0,0.98665,1e-05,1.78181]
[1712572361681,97.01,72209.4609,0.0,0.98667,1e-05,1.77911]
[1712572362604,97.01,72219.8666,0.0,0.98674,1e-05,1.77122]
[1712572367638,97.01,72227.3831,0.0,0.98679,1e-05,1.76547]
[1712572372674,97.01,72220.9797,0.0,0.98675,1e-05,1.77021]
[1712572377709,97.0,72219.6041,0.0,0.98674,1e-05,1.77112]
[1712572378725,97.0,72208.1158,0.0,0.98667,1e-05,1.77976]
[1712572380400,97.0,72195.6992,0.0,0.98658,1e-05,1.78907]
[1712572382754,97.0,72182.3796,0.0,0.98649,1e-05,1.79908]
[1712572384767,97.0,72195.6975,0.0,0.98658,1e-05,1.78879]
[1712572385772,97.0,72208.0986,0.0,0.98667,1e-05,1.77934]
[1712572390808,97.0,72214.4206,0.0,0.98671,1e-05,1.77438]
[1712572395841,96.99,72216.5476,0.0,0.98673,1e-05,1.77262]
[1712572400877,96.99,72211.3498,0.0,0.9867,1e-05,1.77639]
[1712572405912,96.99,72213.6682,0.0,0.98671,1e-05,1.77447]
[1712572410948,96.99,72221.8912,0.0,0.98677,1e-05,1.76811]
[1712572415983,96.99,72221.691,0.0,0.98678,1e-05,1.76629]
[1712572421018,96.99,72212.7273,0.0,0.98672,1e-05,1.77293]
[1712572426051,96.99,72212.5135,0.0,0.98672,1e-05,1.77296]
[1712572431087,96.98,72215.7392,0.0,0.98675,1e-05,1.77038]
[1712572436123,96.98,72223.2914,0.0,0.9868,1e-05,1.7646]
[1712572441158,96.98,72226.178,0.0,0.98682,1e-05,1.76238]
[1712572443835,96.98,72230.177,0.0,0.98684,1e-05,1.75936]
[1712572443853,96.98,72230.177,0.0,0.98684,1e-05,1.75936]
[1712572448208,96.98,72216.0943,0.0,0.98675,1e-05,1.76987]
[1712572450222,96.98,72230.2949,0.0,0.98685,1e-05,1.75916]
[1712572452237,96.98,72241.245,0.0,0.98692,1e-05,1.75097]
[1712572457271,96.98,72234.8391,0.0,0.98688,1e-05,1.75578]
[1712572462306,96.98,72228.9089,0.0,0.98684,1e-05,1.7602]
[1712572463313,96.98,72217.1568,0.0,0.98676,1e-05,1.76901]
[1712572468349,96.98,72217.5462,0.0,0.98676,1e-05,1.76861]
[1712572473384,96.98,72218.8813,0.0,0.98678,1e-05,1.76566]
[1712572477413,96.98,72233.3807,0.0,0.98688,1e-05,1.75473]
[1712572482448,96.98,72235.3287,0.0,0.98689,1e-05,1.7533]
[1712572487485,96.98,72239.0346,0.0,0.98692,1e-05,1.75057]
[1712572492521,96.98,72239.287,0.0,0.98692,1e-05,1.75043]
[1712572497556,96.98,72236.5884,0.0,0.9869,1e-05,1.75249]
[1712572502590,96.98,72233.4475,0.0,0.98688,1e-05,1.75486]
[1712572507624,96.98,72236.7736,0.0,0.9869,1e-05,1.7524]
[1712572512661,96.98,72241.0392,0.0,0.98693,1e-05,1.74926]
[1712572517697,96.98,72248.107,0.0,0.98698,1e-05,1.74408]
[1712572520718,96.98,72258.1279,0.0,0.98704,1e-05,1.73671]
[1712572525782,96.98,72259.2499,0.0,0.98705,1e-05,1.73605]
[1712572530817,96.99,72269.7927,0.0,0.98712,1e-05,1.72845]
[1712572533838,96.99,72285.611,0.0,0.98723,1e-05,1.71512]
[1712572536858,96.99,72274.7617,0.0,0.98716,1e-05,1.72331]
[1712572537865,96.99,72259.4942,0.0,0.98706,1e-05,1.73464]
[1712572538872,96.99,72250.5065,0.0,0.987,1e-05,1.74135]
[1712572541908,96.99,72260.1286,0.0,0.98706,1e-05,1.73429]
[1712572545940,96.99,72243.7267,0.0,0.98695,1e-05,1.7466]
[1712572549968,96.99,72233.2074,0.0,0.98688,1e-05,1.7545]
[1712572554400,97.0,72241.8321,0.0,0.98694,1e-05,1.74808]
[1712572560038,97.0,72235.9125,0.0,0.9869,1e-05,1.75256]
[1712572565073,97.0,72238.0381,0.0,0.98691,1e-05,1.751]
[1712572570109,97.0,72237.0569,0.0,0.98691,1e-05,1.75178]
[1712572575143,97.0,72242.6566,0.0,0.98694,1e-05,1.74765]
[1712572581184,97.0,72235.8367,0.0,0.9869,1e-05,1.75279]
[1712572586221,97.0,72234.1032,0.0,0.98688,1e-05,1.7541]
[1712572591255,97.0,72234.9075,0.0,0.9869,1e-05,1.75166]
[1712572596290,97.0,72233.0204,0.0,0.98689,1e-05,1.7531]
[1712572601325,97.0,72237.4973,0.0,0.98692,1e-05,1.7498]
[1712572606360,97.0,72237.1104,0.0,0.98692,1e-05,1.75014]
[1712572611395,97.0,72234.1894,0.0,0.9869,1e-05,1.75237]
[1712572617400,97.0,72234.4665,0.0,0.9869,1e-05,1.7522]
[1712572618835,97.0,72232.6798,0.0,0.98689,1e-05,1.75355]
[1712572620899,97.0,72231.657,0.0,0.98688,1e-05,1.75431]
[1712572621466,97.0,72245.3296,0.0,0.98697,1e-05,1.74414]
[1712572626501,97.0,72240.0532,0.0,0.98693,1e-05,1.74815]
[1712572627508,97.0,72226.1833,0.0,0.98684,1e-05,1.75854]
[1712572632543,97.0,72218.411,0.0,0.98679,1e-05,1.76433]
[1712572634557,97.0,72205.5295,0.0,0.9867,1e-05,1.77399]
[1712572636572,97.0,72195.1086,0.0,0.98663,1e-05,1.7818]
[1712572637578,97.0,72205.6918,0.0,0.98671,1e-05,1.77375]
[1712572639592,97.0,72219.3749,0.0,0.9868,1e-05,1.76339]
[1712572640132,97.0,72219.3749,0.0,0.9868,1e-05,1.76339]
[1712572640134,97.0,72219.3749,0.0,0.9868,1e-05,1.76339]
[1712572644626,97.0,72203.2778,0.0,0.98669,1e-05,1.77541]
[1712572649663,97.0,72201.5744,0.0,0.98668,1e-05,1.77652]
[1712572654698,96.99,72217.2697,0.0,0.9868,1e-05,1.76266]
[1712572655704,96.99,72226.0058,0.0,0.98686,1e-05,1.7561]
[1712572658725,96.99,72234.5099,0.0,0.98692,1e-05,1.74976]
[1712572663760,97.0,72234.2258,0.0,0.98691,1e-05,1.75002]
[1712572668400,97.0,72246.2328,0.0,0.98699,1e-05,1.74112]
[1712572668797,97.0,72271.3603,0.0,0.98716,1e-05,1.72255]
[1712572673832,97.0,72274.7835,0.0,0.98718,1e-05,1.72034]
[1712572677859,97.0,72285.2421,0.0,0.98725,1e-05,1.71291]
[1712572682895,97.01,72300.5794,0.0,0.98734,1e-05,1.70207]
[1712572685916,97.01,72290.9651,0.0,0.98728,1e-05,1.70936]
[1712572689947,97.01,72279.0944,0.0,0.9872,1e-05,1.71837]
[1712572692963,97.02,72270.2995,0.0,0.98714,1e-05,1.72503]
[1712572694980,97.02,72284.1686,0.0,0.98723,1e-05,1.71494]
[1712572700014,97.02,72293.402,0.0,0.98728,1e-05,1.70854]
[1712572703947,97.02,72288.5892,0.0,0.98725,1e-05,1.7123]
[1712572703953,97.02,72288.5892,0.0,0.98725,1e-05,1.7123]
[1712572707072,97.03,72297.1954,0.0,0.9873,1e-05,1.70632]
[1712572712105,97.03,72302.891,0.0,0.98735,1e-05,1.70077]
[1712572717139,97.04,72301.3765,0.0,0.98734,1e-05,1.70235]
[1712572720160,97.04,72290.8997,0.0,0.98727,1e-05,1.71027]
[1712572725196,97.05,72289.9483,0.0,0.98726,1e-05,1.71134]
[1712572730230,97.05,72298.2814,0.0,0.98731,1e-05,1.70563]
[1712572735266,97.06,72293.8362,0.0,0.98728,1e-05,1.70932]
[1712572740300,97.06,72295.2336,0.0,0.98728,1e-05,1.70869]
[1712572745335,97.07,72297.1724,0.0,0.98729,1e-05,1.70768]
[1712572750372,97.07,72297.2455,0.0,0.98729,1e-05,1.70804]
[1712572755400,97.08,72293.2877,0.0,0.98726,1e-05,1.71133]
[1712572760441,97.08,72299.8274,0.0,0.9873,1e-05,1.70693]
[1712572762457,97.08,72310.3182,0.0,0.98736,1e-05,1.69944]
[1712572767490,97.09,72306.3878,0.0,0.98733,1e-05,1.70276]
[1712572772526,97.09,72305.3917,0.0,0.98734,1e-05,1.70211]
[1712572777560,97.1,72308.7231,0.0,0.98735,1e-05,1.70015]
[1712572782597,97.1,72312.5108,0.0,0.98737,1e-05,1.69787]
[1712572784789,97.11,72316.3096,0.0,0.9874,1e-05,1.69531]
[1712572785400,97.11,72325.026,0.0,0.98745,1e-05,1.68909]
[1712572786625,97.11,72311.2956,0.0,0.98736,1e-05,1.69929]
[1712572791662,97.12,72307.2728,0.0,0.98733,1e-05,1.70268]
[1712572795689,97.12,72295.7087,0.0,0.98725,1e-05,1.71147]
[1712572797704,97.12,72282.0786,0.0,0.98716,1e-05,1.72162]
[1712572801731,97.12,72273.1791,0.0,0.9871,1e-05,1.72838]
[1712572802738,97.12,72262.5949,0.0,0.98703,1e-05,1.73625]
[1712572807772,97.13,72267.8475,0.0,0.98707,1e-05,1.73254]
[1712572811800,97.13,72283.1948,0.0,0.98717,1e-05,1.72139]
[1712572816836,97.13,72275.1405,0.0,0.98711,1e-05,1.72761]
[1712572821871,97.13,72272.9342,0.0,0.98709,1e-05,1.72944]
[1712572826906,97.14,72279.1365,0.0,0.98713,1e-05,1.72511]
[1712572831958,97.14,72281.6182,0.0,0.98716,1e-05,1.7217]
[1712572836987,97.14,72282.4802,0.0,0.98716,1e-05,1.72137]
[1712572842023,97.15,72280.474,0.0,0.98715,1e-05,1.72313]
[1712572847057,97.15,72273.7005,0.0,0.9871,1e-05,1.72838]
[1712572852093,97.15,72281.1382,0.0,0.98715,1e-05,1.72313]
[1712572857127,97.16,72287.6514,0.0,0.98719,1e-05,1.71864]
[1712572862164,97.16,72283.856,0.0,0.98716,1e-05,1.72173]
[1712572867198,97.16,72284.7217,0.0,0.98716,1e-05,1.72137]
[1712572872239,97.17,72284.7469,0.0,0.98716,1e-05,1.72163]
[1712572877271,97.17,72278.9876,0.0,0.98712,1e-05,1.72613]
[1712572878400,97.17,72262.2391,0.0,0.98701,1e-05,1.73856]
[1712572884319,97.17,72263.3528,0.0,0.98702,1e-05,1.73789]
[1712572885325,97.17,72272.7247,0.0,0.98708,1e-05,1.73099]
[1712572889353,97.17,72281.6294,0.0,0.98714,1e-05,1.7246]
[1712572890362,97.17,72294.2489,0.0,0.98722,1e-05,1.71538]
[1712572895397,97.18,72294.4409,0.0,0.98723,1e-05,1.71375]
[1712572897411,97.18,72303.392,0.0,0.98729,1e-05,1.70734]
[1712572902016,97.18,72308.6756,0.0,0.98732,1e-05,1.70381]
[1712572907480,97.19,72304.8166,0.0,0.98729,1e-05,1.70713]
[1712572912516,97.19,72301.3782,0.0,0.98726,1e-05,1.71003]
[1712572917551,97.2,72305.9471,0.0,0.98729,1e-05,1.70707]
[1712572922585,97.2,72304.4891,0.0,0.98728,1e-05,1.70853]
[1712572927620,97.21,72299.6428,0.0,0.98724,1e-05,1.71244]
[1712572932657,97.21,72296.0591,0.0,0.98722,1e-05,1.71541]
[1712572934672,97.21,72282.0811,0.0,0.98712,1e-05,1.72581]
[1712572938400,97.22,72290.7939,0.0,0.98718,1e-05,1.71957]
[1712572943737,97.22,72297.4938,0.0,0.98722,1e-05,1.71497]
[1712572948772,97.22,72295.5805,0.0,0.9872,1e-05,1.7167]
[1712572953808,97.23,72293.5166,0.0,0.9872,1e-05,1.71676]
[1712572958842,97.23,72308.7329,0.0,0.9873,1e-05,1.70595]
[1712572963877,97.24,72310.3689,0.0,0.9873,1e-05,1.70508]
[1712572964885,97.24,72321.3288,0.0,0.98737,1e-05,1.69728]
[1712572969919,97.24,72322.533,0.0,0.98738,1e-05,1.69688]
[1712572974954,97.25,72325.7383,0.0,0.98739,1e-05,1.69505]
[1712572979989,97.26,72332.1633,0.0,0.98743,1e-05,1.69093]
[1712572985023,97.26,72332.9627,0.0,0.98743,1e-05,1.69087]
[1712572989400,97.27,72344.7772,0.0,0.9875,1e-05,1.68276]
[1712572990060,97.27,72354.4518,0.0,0.98756,1e-05,1.67591]
[1712572994088,97.27,72362.9844,0.0,0.98761,1e-05,1.67034]
[1712572999125,97.28,72368.4249,0.0,0.98764,1e-05,1.66715]
[1712573002146,97.29,72382.6297,0.0,0.98773,1e-05,1.65746]
[1712573004159,97.29,72395.7556,0.0,0.98781,1e-05,1.64847]
[1712573005166,97.3,72405.3767,0.0,0.98786,1e-05,1.64185]
[1712573007179,97.3,72396.9165,0.0,0.98781,1e-05,1.64821]
[1712573012214,97.31,72391.5451,0.0,0.98778,1e-05,1.65112]
[1712573017251,97.32,72386.6369,0.0,0.98774,1e-05,1.65548]
[1712573019265,97.33,72401.8686,0.0,0.98783,1e-05,1.64502]
[1712573024301,97.34,72401.5626,0.0,0.98782,1e-05,1.64615]
[1712573029337,97.35,72399.4533,0.0,0.9878,1e-05,1.64855]
[1712573034400,97.36,72400.8557,0.0,0.98781,1e-05,1.64844]
[1712573039413,97.37,72402.8025,0.0,0.98781,1e-05,1.64796]
[1712573044442,97.38,72405.7568,0.0,0.98782,1e-05,1.64677]
[1712573049478,97.39,72405.5953,0.0,0.98781,1e-05,1.64779]
[1712573052400,97.4,72394.8481,0.0,0.98774,1e-05,1.65593]
[1712573057533,97.41,72378.1048,0.0,0.98763,1e-05,1.66869]
[1712573062569,97.41,72373.1823,0.0,0.98759,1e-05,1.67291]
[1712573067602,97.42,72376.4577,0.0,0.98761,1e-05,1.67126]
[1712573069619,97.43,72385.8729,0.0,0.98766,1e-05,1.66481]
[1712573074652,97.44,72384.2059,0.0,0.98766,1e-05,1.66494]
[1712573079690,97.44,72377.662,0.0,0.98761,1e-05,1.67033]
[1712573084725,97.45,72379.0713,0.0,0.98761,1e-05,1.67001]
[1712573089760,97.46,72379.3549,0.0,0.98761,1e-05,1.67051]
[1712573094794,97.47,72379.984,0.0,0.98761,1e-05,1.67075]
[1712573099831,97.48,72372.7956,0.0,0.98756,1e-05,1.67656]
[1712573104866,97.48,72379.6859,0.0,0.98759,1e-05,1.67228]
[1712573105874,97.49,72393.1094,0.0,0.98768,1e-05,1.66283]
[1712573109400,97.49,72402.384,0.0,0.98773,1e-05,1.65683]
[1712573114937,97.51,72401.9216,0.0,0.98772,1e-05,1.65813]
[1712573119971,97.51,72401.259,0.0,0.98771,1e-05,1.65924]
[1712573125009,97.52,72401.8993,0.0,0.98771,1e-05,1.65972]
[1712573130042,97.53,72404.9654,0.0,0.98772,1e-05,1.65832]
[1712573135077,97.54,72406.2785,0.0,0.98773,1e-05,1.65638]
[1712573140112,97.55,72406.6275,0.0,0.98773,1e-05,1.65695]
[1712573145147,97.56,72403.6455,0.0,0.9877,1e-05,1.65986]
[1712573150182,97.57,72401.5147,0.0,0.98768,1e-05,1.66214]
[1712573155219,97.58,72397.7652,0.0,0.98765,1e-05,1.66555]
[1712573160252,97.59,72396.2637,0.0,0.98764,1e-05,1.66734]
[1712573165287,97.6,72397.038,0.0,0.98764,1e-05,1.66749]
[1712573170323,97.61,72396.3329,0.0,0.98763,1e-05,1.66869]
[1712573170407,97.61,72396.3329,0.0,0.98763,1e-05,1.66869]
[1712573173213,97.61,72395.0036,0.0,0.98762,1e-05,1.66978]
[1712573173244,97.61,72395.0036,0.0,0.98762,1e-05,1.66978]
[1712573173344,97.61,72456.4878,0.0,0.988,1e-05,1.62667]
[1712573174351,97.61,72468.4472,0.0,0.98807,1e-05,1.61854]
[1712573179387,97.63,72468.7838,0.0,0.98806,1e-05,1.61943]
[1712573183415,97.64,72456.9918,0.0,0.98798,1e-05,1.62852]
[1712573186436,97.65,72443.3151,0.0,0.98789,1e-05,1.63872]
[1712573189456,97.65,72431.5119,0.0,0.98781,1e-05,1.64759]
[1712573194491,97.66,72426.1365,0.0,0.98778,1e-05,1.65046]
[1712573199527,97.67,72430.9032,0.0,0.98781,1e-05,1.64795]
[1712573204562,97.68,72431.5725,0.0,0.9878,1e-05,1.64833]
[1712573209607,97.69,72434.2923,0.0,0.98781,1e-05,1.64729]
[1712573214643,97.7,72431.1373,0.0,0.98779,1e-05,1.65037]
[1712573219677,97.71,72431.1481,0.0,0.98778,1e-05,1.6512]
[1712573223400,97.72,72441.1578,0.0,0.98784,1e-05,1.64481]
[1712573228741,97.73,72442.048,0.0,0.98783,1e-05,1.64507]
[1712573233775,97.74,72439.6173,0.0,0.98781,1e-05,1.64766]
[1712573238809,97.75,72434.6101,0.0,0.98777,1e-05,1.65203]
[1712573241400,97.76,72425.0435,0.0,0.98771,1e-05,1.65929]
[1712573242840,97.76,72413.4182,0.0,0.98764,1e-05,1.6677]
[1712573244400,97.77,72423.5556,0.0,0.9877,1e-05,1.66078]
[1712573246866,97.77,72432.7079,0.0,0.98775,1e-05,1.6546]
[1712573250400,97.78,72441.9099,0.0,0.9878,1e-05,1.64874]
[1712573255929,97.79,72440.238,0.0,0.9878,1e-05,1.64897]
[1712573260964,97.8,72425.1391,0.0,0.9877,1e-05,1.66046]
[1712573263988,97.8,72416.2924,0.0,0.98764,1e-05,1.66719]
[1712573269021,97.81,72427.7448,0.0,0.9877,1e-05,1.65973]
[1712573270027,97.81,72437.6998,0.0,0.98776,1e-05,1.65283]
[1712573275063,97.82,72437.9483,0.0,0.98776,1e-05,1.65347]
[1712573280098,97.83,72434.9668,0.0,0.98773,1e-05,1.65636]
[1712573285135,97.84,72439.6106,0.0,0.98775,1e-05,1.65402]
[1712573290168,97.85,72440.1689,0.0,0.98775,1e-05,1.65443]
[1712573295202,97.86,72445.464,0.0,0.98778,1e-05,1.65148]
[1712573300238,97.87,72443.3822,0.0,0.98776,1e-05,1.65376]
[1712573302251,97.88,72462.438,0.0,0.98787,1e-05,1.64067]
[1712573307287,97.89,72466.9938,0.0,0.98789,1e-05,1.6384]
[1712573312322,97.9,72450.2411,0.0,0.98779,1e-05,1.64929]
[1712573315342,97.9,72437.4454,0.0,0.98771,1e-05,1.65882]
[1712573319374,97.91,72426.5272,0.0,0.98764,1e-05,1.66715]
[1712573324405,97.92,72430.224,0.0,0.98765,1e-05,1.6652]
[1712573329440,97.93,72429.4075,0.0,0.98764,1e-05,1.66647]
[1712573331400,97.93,72417.7644,0.0,0.98757,1e-05,1.67503]
[1712573336493,97.94,72425.6163,0.0,0.98761,1e-05,1.67007]
[1712573341528,97.95,72433.1443,0.0,0.98765,1e-05,1.66538]
[1712573346564,97.95,72433.8834,0.0,0.98765,1e-05,1.66554]
[1712573351598,97.96,72431.888,0.0,0.98763,1e-05,1.66763]
[1712573354619,97.97,72440.8508,0.0,0.98769,1e-05,1.66168]
[1712573355400,97.97,72449.7158,0.0,0.98774,1e-05,1.65555]
[1712573357644,97.97,72462.6958,0.0,0.98782,1e-05,1.64672]
[1712573362676,97.98,72470.1737,0.0,0.98786,1e-05,1.64234]
[1712573367400,98.0,72481.3813,0.0,0.98792,1e-05,1.6354]
[1712573372745,98.01,72481.7611,0.0,0.98793,1e-05,1.63427]
[1712573375772,98.04,72492.7493,0.0,0.98797,1e-05,1.62898]
[1712573377787,98.04,72480.2654,0.0,0.98789,1e-05,1.63809]
[1712573381815,98.05,72471.734,0.0,0.98783,1e-05,1.64478]
[1712573385401,98.06,72459.8115,0.0,0.98775,1e-05,1.65385]
[1712573386849,98.06,72448.8719,0.0,0.98769,1e-05,1.66173]
[1712573389873,98.06,72459.0869,0.0,0.98775,1e-05,1.65495]
[1712573393899,98.07,72472.3546,0.0,0.98782,1e-05,1.64624]
[1712573398933,98.08,72477.8627,0.0,0.98785,1e-05,1.64321]
[1712573401950,98.09,72477.8733,0.0,0.98785,1e-05,1.64355]
[1712573403400,98.09,72490.1891,0.0,0.98792,1e-05,1.63544]
[1712573403980,98.09,72490.1891,0.0,0.98792,1e-05,1.63544]
[1712573403982,98.09,72490.1891,0.0,0.98792,1e-05,1.63544]
[1712573409038,98.1,72486.9776,0.0,0.98789,1e-05,1.6386]
[1712573414072,98.11,72479.263,0.0,0.98783,1e-05,1.6449]
[1712573415080,98.12,72466.5595,0.0,0.98775,1e-05,1.654]
[1712573418101,98.12,72445.182,0.0,0.98762,1e-05,1.66957]
[1712573418138,98.12,72445.182,0.0,0.98762,1e-05,1.66957]
[1712573421122,98.13,72457.0397,0.0,0.98769,1e-05,1.66154]
[1712573426157,98.13,72459.9992,0.0,0.9877,1e-05,1.66018]
[1712573429179,98.14,72469.0526,0.0,0.98775,1e-05,1.65421]
[1712573433400,98.15,72456.1394,0.0,0.98768,1e-05,1.6623]
[1712573438246,98.16,72441.0942,0.0,0.98758,1e-05,1.6735]
[1712573440259,98.16,72428.9908,0.0,0.9875,1e-05,1.68236]
[1712573444289,98.16,72485.7654,0.0,0.98785,1e-05,1.64259]
[1712573447308,98.17,72474.9007,0.0,0.98778,1e-05,1.65073]
[1712573449322,98.17,72458.0865,0.0,0.98767,1e-05,1.6629]
[1712573454359,98.18,72463.9014,0.0,0.98771,1e-05,1.65945]
[1712573455367,98.18,72473.4139,0.0,0.98776,1e-05,1.65288]
[1712573460401,98.19,72478.4495,0.0,0.98779,1e-05,1.65011]
[1712573465437,98.2,72477.1097,0.0,0.98777,1e-05,1.65186]
[1712573469466,98.21,72487.7629,0.0,0.98783,1e-05,1.64515]
[1712573474500,98.22,72486.8286,0.0,0.98782,1e-05,1.64663]
[1712573477523,98.23,72508.0644,0.0,0.98795,1e-05,1.63229]
[1712573481549,98.24,72498.101,0.0,0.98788,1e-05,1.63999]
[1712573486583,98.25,72506.7655,0.0,0.98792,1e-05,1.63483]
[1712573491619,98.26,72501.3885,0.0,0.9879,1e-05,1.63771]
[1712573496655,98.27,72493.2291,0.0,0.98784,1e-05,1.64428]
[1712573501689,98.28,72490.0883,0.0,0.98781,1e-05,1.6473]
[1712573503707,98.28,72479.0136,0.0,0.98774,1e-05,1.6554]
[1712573506727,98.29,72468.3492,0.0,0.98767,1e-05,1.66335]
[1712573510754,98.29,72455.3256,0.0,0.98758,1e-05,1.6731]
[1712573514783,98.3,72479.9564,0.0,0.98773,1e-05,1.65616]
[1712573519816,98.31,72480.7409,0.0,0.98773,1e-05,1.65634]
[1712573523416,98.31,72486.0888,0.0,0.98776,1e-05,1.65302]
[1712573523427,98.31,72486.0888,0.0,0.98776,1e-05,1.65302]
[1712573528882,98.33,72482.9155,0.0,0.98773,1e-05,1.65615]
[1712573533915,98.33,72482.0306,0.0,0.98772,1e-05,1.6575]
[1712573534933,98.34,72469.0614,0.0,0.98764,1e-05,1.6668]
[1712573539967,98.34,72473.3421,0.0,0.98766,1e-05,1.66438]
[1712573545003,98.35,72479.3637,0.0,0.98769,1e-05,1.6608]
[1712573549030,98.36,72467.5433,0.0,0.98762,1e-05,1.66969]
[1712573554066,98.37,72468.8881,0.0,0.98763,1e-05,1.66754]
[1712573559100,98.37,72464.4792,0.0,0.9876,1e-05,1.67127]
[1712573564136,98.38,72460.3551,0.0,0.98757,1e-05,1.67478]
[1712573569170,98.39,72463.865,0.0,0.98759,1e-05,1.67285]
[1712573574204,98.39,72459.5663,0.0,0.98755,1e-05,1.67645]
[1712573579240,98.4,72456.2284,0.0,0.98753,1e-05,1.67936]
[1712573584276,98.41,72466.4738,0.0,0.98759,1e-05,1.67261]
[1712573589312,98.41,72465.107,0.0,0.98757,1e-05,1.67415]
[1712573594346,98.42,72464.6595,0.0,0.98757,1e-05,1.67502]
[1712573597367,98.42,72482.2748,0.0,0.98767,1e-05,1.6629]
[1712573601394,98.43,72490.7531,0.0,0.98772,1e-05,1.65746]
[1712573606429,98.44,72479.8253,0.0,0.98765,1e-05,1.66586]
[1712573611465,98.45,72470.0989,0.0,0.98759,1e-05,1.67153]
[1712573616500,98.45,72463.3651,0.0,0.98755,1e-05,1.67686]
[1712573621536,98.46,72464.8516,0.0,0.98755,1e-05,1.67633]
[1712573626572,98.47,72463.9075,0.0,0.98754,1e-05,1.67755]
[1712573631604,98.47,72462.7175,0.0,0.98753,1e-05,1.67891]
[1712573636639,98.48,72471.2587,0.0,0.98758,1e-05,1.67337]
[1712573641675,98.49,72470.1502,0.0,0.98757,1e-05,1.67479]
[1712573646710,98.49,72478.2159,0.0,0.98761,1e-05,1.66953]
[1712573647719,98.49,72487.2721,0.0,0.98767,1e-05,1.66338]
[1712573652753,98.5,72490.71,0.0,0.98768,1e-05,1.66149]
[1712573655774,98.51,72474.1216,0.0,0.98758,1e-05,1.67372]
[1712573656780,98.51,72464.346,0.0,0.98751,1e-05,1.68078]
[1712573661816,98.51,72461.202,0.0,0.98749,1e-05,1.68349]
[1712573666855,98.52,72457.7494,0.0,0.98746,1e-05,1.68641]
[1712573671890,98.52,72453.6161,0.0,0.98745,1e-05,1.68797]
[1712573673904,98.53,72440.6509,0.0,0.98736,1e-05,1.69756]
[1712573678942,98.54,72438.2517,0.0,0.98734,1e-05,1.70038]
[1712573680955,98.55,72446.9928,0.0,0.98739,1e-05,1.69454]
[1712573685989,98.56,72450.3499,0.0,0.9874,1e-05,1.69328]
[1712573691025,98.57,72445.3338,0.0,0.98736,1e-05,1.698]
[1712573696062,98.59,72445.6723,0.0,0.98735,1e-05,1.69885]
[1712573701108,98.6,72441.5546,0.0,0.98732,1e-05,1.70287]
[1712573706131,98.61,72438.5749,0.0,0.98729,1e-05,1.70604]
[1712573711168,98.62,72442.2016,0.0,0.9873,1e-05,1.70448]
[1712573716202,98.64,72439.618,0.0,0.98728,1e-05,1.70737]
[1712573719222,98.64,72429.3571,0.0,0.98721,1e-05,1.71537]
[1712573724257,98.65,72427.3383,0.0,0.98719,1e-05,1.71777]
[1712573726271,98.66,72411.5383,0.0,0.98708,1e-05,1.72959]
[1712573729292,98.66,72425.1741,0.0,0.98716,1e-05,1.72019]
[1712573734328,98.68,72419.9307,0.0,0.98714,1e-05,1.72303]
[1712573739364,98.69,72412.9946,0.0,0.98708,1e-05,1.72891]
[1712573744398,98.69,72411.3226,0.0,0.98707,1e-05,1.73093]
[1712573749432,98.7,72397.9328,0.0,0.98697,1e-05,1.74148]
[1712573750439,98.71,72373.7914,0.0,0.98681,1e-05,1.75934]
[1712573752454,98.71,72386.487,0.0,0.98689,1e-05,1.75023]
[1712573757488,98.72,72382.0302,0.0,0.98686,1e-05,1.75412]
[1712573762523,98.72,72380.6717,0.0,0.98685,1e-05,1.75571]
[1712573767559,98.73,72382.638,0.0,0.98685,1e-05,1.75485]
[1712573772593,98.74,72382.5691,0.0,0.98685,1e-05,1.75548]
[1712573777628,98.74,72377.6448,0.0,0.98681,1e-05,1.75967]
[1712573782663,98.75,72374.6543,0.0,0.98679,1e-05,1.76242]
[1712573787698,98.76,72374.3623,0.0,0.98678,1e-05,1.76316]
[1712573791726,98.76,72363.472,0.0,0.98672,1e-05,1.76973]
[1712573796762,98.76,72359.6195,0.0,0.98669,1e-05,1.77302]
[1712573801796,98.77,72358.6997,0.0,0.98668,1e-05,1.7742]
[1712573806832,98.78,72357.0205,0.0,0.98666,1e-05,1.77586]
[1712573811866,98.78,72357.0532,0.0,0.98666,1e-05,1.77623]
[1712573816901,98.78,72349.711,0.0,0.98661,1e-05,1.78207]
[1712573820930,98.79,72339.3569,0.0,0.98654,1e-05,1.79007]
[1712573825964,98.79,72327.7711,0.0,0.98646,1e-05,1.799]
[1712573829993,98.79,72340.6158,0.0,0.98654,1e-05,1.78955]
[1712573835028,98.8,72338.505,0.0,0.98652,1e-05,1.7914]
[1712573840063,98.8,72344.4214,0.0,0.98656,1e-05,1.78727]
[1712573845097,98.8,72340.9563,0.0,0.98654,1e-05,1.79015]
[1712573850134,98.81,72333.1273,0.0,0.98648,1e-05,1.79626]
[1712573855167,98.81,72331.5499,0.0,0.98648,1e-05,1.79577]
[1712573860203,98.81,72330.8531,0.0,0.98647,1e-05,1.79651]
[1712573865239,98.81,72327.6004,0.0,0.98645,1e-05,1.79915]
[1712573868260,98.81,72336.6126,0.0,0.98651,1e-05,1.79252]
[1712573870285,98.82,72346.4272,0.0,0.98658,1e-05,1.78531]
[1712573874315,98.82,72357.7167,0.0,0.98665,1e-05,1.77719]
[1712573879348,98.82,72363.6132,0.0,0.98668,1e-05,1.77322]
[1712573884386,98.83,72362.5816,0.0,0.98667,1e-05,1.7744]
[1712573889400,98.83,72356.9947,0.0,0.98663,1e-05,1.77895]
[1712573894454,98.84,72356.6282,0.0,0.98663,1e-05,1.77957]
[1712573899517,98.84,72356.8221,0.0,0.98663,1e-05,1.77979]
[1712573904534,98.85,72350.9687,0.0,0.98658,1e-05,1.78449]
[1712573909569,98.85,72352.2687,0.0,0.98659,1e-05,1.78386]
[1712573914605,98.85,72353.4677,0.0,0.98661,1e-05,1.78141]
[1712573917625,98.86,72365.546,0.0,0.98669,1e-05,1.77265]
[1712573919400,98.86,72356.1963,0.0,0.98662,1e-05,1.77975]
[1712573924673,98.86,72354.4391,0.0,0.98661,1e-05,1.78141]
[1712573929708,98.87,72365.8371,0.0,0.98668,1e-05,1.77331]
[1712573933737,98.87,72376.1837,0.0,0.98675,1e-05,1.766]
[1712573935752,98.87,72385.2037,0.0,0.9868,1e-05,1.75956]
[1712573936757,98.87,72395.7178,0.0,0.98687,1e-05,1.75194]
[1712573937400,98.88,72405.6418,0.0,0.98694,1e-05,1.74479]
[1712573941792,98.88,72396.7958,0.0,0.98687,1e-05,1.75177]
[1712573945824,98.89,72428.0449,0.0,0.98707,1e-05,1.72945]
[1712573946400,98.89,72438.7574,0.0,0.98714,1e-05,1.72185]
[1712573951865,98.9,72440.535,0.0,0.98715,1e-05,1.72142]
[1712573956901,98.91,72447.0971,0.0,0.98718,1e-05,1.71754]
[1712573958400,98.91,72437.1838,0.0,0.98711,1e-05,1.72505]
[1712573963949,98.92,72432.8415,0.0,0.98708,1e-05,1.72902]
[1712573968985,98.94,72445.7451,0.0,0.98715,1e-05,1.72065]
[1712573974020,98.95,72450.0804,0.0,0.98719,1e-05,1.71654]
[1712573979054,98.96,72455.1794,0.0,0.98721,1e-05,1.71377]
[1712573984091,98.97,72455.2563,0.0,0.98721,1e-05,1.71464]
[1712573989124,98.98,72450.2998,0.0,0.98717,1e-05,1.71911]
[1712573993153,98.99,72459.3279,0.0,0.98722,1e-05,1.71332]
[1712573996174,98.99,72450.6752,0.0,0.98716,1e-05,1.72009]
[1712574000203,99.0,72460.892,0.0,0.98722,1e-05,1.71344]
[1712574004230,99.01,72480.0963,0.0,0.98733,1e-05,1.70041]
[1712574007251,99.02,72470.5471,0.0,0.98727,1e-05,1.70786]
[1712574012287,99.03,72457.8444,0.0,0.98718,1e-05,1.71793]
[1712574017321,99.04,72452.7788,0.0,0.98714,1e-05,1.72246]
[1712574020140,99.04,72450.3095,0.0,0.98712,1e-05,1.72458]
[1712574021350,99.05,72463.9546,0.0,0.9872,1e-05,1.71513]
[1712574026384,99.05,72460.6683,0.0,0.98718,1e-05,1.71785]
[1712574031422,99.06,72461.9324,0.0,0.9872,1e-05,1.71522]
[1712574036459,99.06,72453.8815,0.0,0.98715,1e-05,1.72114]
[1712574037473,99.06,72464.943,0.0,0.98722,1e-05,1.71319]
[1712574040487,99.06,72473.718,0.0,0.98727,1e-05,1.707]
[1712574045523,99.06,72478.214,0.0,0.9873,1e-05,1.704]
[1712574049551,99.06,72469.2147,0.0,0.98724,1e-05,1.71062]
[1712574054585,99.07,72471.8471,0.0,0.98726,1e-05,1.70892]
[1712574059620,99.07,72469.8466,0.0,0.98724,1e-05,1.71054]
[1712574064655,99.07,72459.3293,0.0,0.98717,1e-05,1.71827]
[1712574069691,99.07,72460.6915,0.0,0.98718,1e-05,1.71736]
[1712574070698,99.07,72521.1822,0.0,0.98756,1e-05,1.67435]
[1712574074729,99.08,72510.3855,0.0,0.98749,1e-05,1.68235]
[1712574078753,99.08,72500.3762,0.0,0.98743,1e-05,1.68976]
[1712574081400,99.08,72478.4918,0.0,0.98729,1e-05,1.70551]
[1712574081775,99.08,72461.439,0.0,0.98718,1e-05,1.71779]
[1712574082782,99.08,72449.4269,0.0,0.9871,1e-05,1.72648]
[1712574086811,99.08,72458.2759,0.0,0.98716,1e-05,1.72011]
[1712574088824,99.08,72442.0753,0.0,0.98705,1e-05,1.73185]
[1712574090838,99.08,72429.6856,0.0,0.98697,1e-05,1.74084]
[1712574095874,99.08,72425.3975,0.0,0.98696,1e-05,1.74202]
[1712574098900,99.08,72409.5783,0.0,0.98685,1e-05,1.7535]
[1712574100910,99.08,72419.2529,0.0,0.98692,1e-05,1.74633]
[1712574103929,99.08,72427.8832,0.0,0.98698,1e-05,1.73998]
[1712574106952,99.08,72417.5677,0.0,0.98691,1e-05,1.74743]
[1712574111987,99.08,72414.5915,0.0,0.98688,1e-05,1.75005]
[1712574115007,99.09,72423.2588,0.0,0.98694,1e-05,1.74408]
[1712574116015,99.09,72410.3319,0.0,0.98685,1e-05,1.75366]
[1712574118029,99.09,72423.1409,0.0,0.98693,1e-05,1.74453]
[1712574121049,99.1,72440.6489,0.0,0.98705,1e-05,1.73219]
[1712574123063,99.1,72425.3874,0.0,0.98694,1e-05,1.74358]
[1712574124070,99.1,72439.6124,0.0,0.98703,1e-05,1.73336]
[1712574126085,99.1,72448.6278,0.0,0.98709,1e-05,1.72713]
[1712574127090,99.11,72458.668,0.0,0.98715,1e-05,1.72004]
[1712574132127,99.12,72463.8214,0.0,0.98718,1e-05,1.71718]
[1712574135148,99.12,72445.693,0.0,0.98706,1e-05,1.73078]
[1712574137162,99.13,72435.2172,0.0,0.98699,1e-05,1.73867]
[1712574140228,99.13,72447.9861,0.0,0.98707,1e-05,1.72979]
[1712574142198,99.13,72456.4832,0.0,0.98712,1e-05,1.72392]
[1712574147233,99.14,72443.8448,0.0,0.98703,1e-05,1.7338]
[1712574151260,99.15,72434.1447,0.0,0.98698,1e-05,1.73951]
[1712574153275,99.15,72425.1891,0.0,0.98692,1e-05,1.74627]
[1712574158311,99.16,72417.3165,0.0,0.98686,1e-05,1.75256]
[1712574159966,99.16,72419.2712,0.0,0.98687,1e-05,1.75123]
[1712574159975,99.16,72419.2712,0.0,0.98687,1e-05,1.75123]
[1712574165360,99.17,72411.6116,0.0,0.98682,1e-05,1.75745]
[1712574170394,99.17,72405.5587,0.0,0.98677,1e-05,1.76235]
[1712574174400,99.17,72387.4725,0.0,0.98665,1e-05,1.77599]
[1712574176441,99.18,72377.1815,0.0,0.98658,1e-05,1.78372]
[1712574181475,99.18,72366.42,0.0,0.98651,1e-05,1.79198]
[1712574186515,99.18,72370.6587,0.0,0.98653,1e-05,1.78894]
[1712574187520,99.18,72383.1214,0.0,0.98662,1e-05,1.77973]
[1712574192555,99.18,72385.2369,0.0,0.98663,1e-05,1.77849]
[1712574196583,99.19,72371.3746,0.0,0.98653,1e-05,1.78892]
[1712574201636,99.19,72370.7807,0.0,0.98653,1e-05,1.78957]
[1712574204656,99.19,72379.3689,0.0,0.98659,1e-05,1.7833]
[1712574208699,99.19,72388.3738,0.0,0.98664,1e-05,1.77684]
[1712574211718,99.19,72377.0311,0.0,0.98658,1e-05,1.78351]
[1712574216754,99.2,72367.0567,0.0,0.98651,1e-05,1.79112]
[1712574217760,99.2,72377.1568,0.0,0.98658,1e-05,1.78365]
[1712574221789,99.2,72363.3691,0.0,0.98649,1e-05,1.79406]
[1712574226824,99.2,72363.7475,0.0,0.98649,1e-05,1.79392]
[1712574231858,99.2,72365.0355,0.0,0.98649,1e-05,1.7931]
[1712574233874,99.2,72380.1949,0.0,0.9866,1e-05,1.78189]
[1712574234880,99.2,72389.3458,0.0,0.98666,1e-05,1.77516]
[1712574239915,99.21,72387.8991,0.0,0.98664,1e-05,1.77651]
[1712574244950,99.21,72384.3831,0.0,0.98662,1e-05,1.77939]
[1712574246966,99.21,72401.1412,0.0,0.98673,1e-05,1.76713]
[1712574252000,99.22,72403.1438,0.0,0.98674,1e-05,1.76603]
[1712574257033,99.22,72404.8947,0.0,0.98675,1e-05,1.76513]
[1712574260055,99.22,72395.4498,0.0,0.98668,1e-05,1.7723]
[1712574265091,99.23,72388.9414,0.0,0.98664,1e-05,1.77741]
[1712574270125,99.23,72393.6861,0.0,0.98667,1e-05,1.77418]
[1712574275161,99.23,72389.0031,0.0,0.98665,1e-05,1.77605]
[1712574280195,99.24,72382.6857,0.0,0.9866,1e-05,1.78099]
[1712574285230,99.24,72380.663,0.0,0.98659,1e-05,1.78272]
[1712574290273,99.24,72373.6996,0.0,0.98654,1e-05,1.78812]
[1712574295307,99.24,72369.336,0.0,0.98651,1e-05,1.79152]
[1712574298330,99.25,72397.8713,0.0,0.9867,1e-05,1.77048]
[1712574303364,99.25,72392.8667,0.0,0.98666,1e-05,1.77449]
[1712574304371,99.25,72404.0394,0.0,0.98673,1e-05,1.76631]
[1712574309402,99.25,72400.0824,0.0,0.9867,1e-05,1.76957]
[1712574314443,99.26,72388.6674,0.0,0.98663,1e-05,1.77834]
[1712574316454,99.26,72374.1253,0.0,0.98653,1e-05,1.78923]
[1712574321489,99.26,72375.7529,0.0,0.98654,1e-05,1.78818]
[1712574325519,99.26,72387.1666,0.0,0.98661,1e-05,1.77986]
[1712574327401,99.26,72399.6947,0.0,0.98669,1e-05,1.77071]
[1712574332565,99.27,72404.0102,0.0,0.98673,1e-05,1.76598]
[1712574337601,99.27,72406.5104,0.0,0.98675,1e-05,1.7645]
[1712574342636,99.28,72406.1032,0.0,0.98674,1e-05,1.76518]
[1712574347671,99.28,72401.2439,0.0,0.9867,1e-05,1.76918]
[1712574352712,99.28,72406.6064,0.0,0.98674,1e-05,1.76551]
[1712574354400,99.29,72424.9427,0.0,0.98686,1e-05,1.75222]
[1712574359761,99.29,72425.6919,0.0,0.98686,1e-05,1.75227]
[1712574364800,99.3,72431.9738,0.0,0.98689,1e-05,1.74819]
[1712574369836,99.31,72424.5587,0.0,0.98684,1e-05,1.75411]
[1712574374872,99.31,72432.9108,0.0,0.98689,1e-05,1.7485]
[1712574379905,99.32,72435.3902,0.0,0.9869,1e-05,1.74721]
[1712574384941,99.32,72441.6463,0.0,0.98694,1e-05,1.74319]
[1712574387962,99.33,72450.4158,0.0,0.98699,1e-05,1.73716]
[1712574390984,99.33,72438.1624,0.0,0.98691,1e-05,1.74644]
[1712574396018,99.34,72438.366,0.0,0.98692,1e-05,1.74496]
[1712574401054,99.35,72452.406,0.0,0.98701,1e-05,1.73531]
[1712574406092,99.35,72469.0926,0.0,0.98711,1e-05,1.72389]
[1712574411122,99.36,72481.8513,0.0,0.98718,1e-05,1.71546]
[1712574416157,99.37,72480.4956,0.0,0.98717,1e-05,1.71723]
[1712574421193,99.38,72488.9454,0.0,0.98722,1e-05,1.71197]
[1712574423206,99.39,72477.8618,0.0,0.98714,1e-05,1.72025]
[1712574426227,99.39,72465.0986,0.0,0.98706,1e-05,1.7299]
[1712574429249,99.4,72483.9798,0.0,0.98717,1e-05,1.71671]
[1712574432269,99.4,72494.0616,0.0,0.98723,1e-05,1.70996]
[1712574437303,99.41,72490.8257,0.0,0.98721,1e-05,1.71312]
[1712574442340,99.42,72485.7491,0.0,0.98717,1e-05,1.71756]
[1712574447374,99.43,72489.4341,0.0,0.98718,1e-05,1.7157]
[1712574452417,99.44,72494.0645,0.0,0.98722,1e-05,1.71133]
[1712574457454,99.45,72492.4893,0.0,0.9872,1e-05,1.71327]
[1712574462489,99.46,72494.2947,0.0,0.98721,1e-05,1.71279]
[1712574467522,99.47,72494.9716,0.0,0.9872,1e-05,1.71309]
[1712574472556,99.48,72494.6242,0.0,0.9872,1e-05,1.71414]
[1712574477591,99.49,72493.8455,0.0,0.98718,1e-05,1.71548]
[1712574482627,99.5,72491.4802,0.0,0.98716,1e-05,1.71795]
[1712574483400,99.5,72478.6529,0.0,0.98708,1e-05,1.72732]
[1712574488669,99.51,72467.0778,0.0,0.987,1e-05,1.73633]
[1712574489400,99.51,72450.428,0.0,0.98689,1e-05,1.74854]
[1712574490682,99.51,72441.6827,0.0,0.98683,1e-05,1.75501]
[1712574492400,99.51,72452.5273,0.0,0.9869,1e-05,1.74728]
[1712574496726,99.52,72461.208,0.0,0.98695,1e-05,1.74139]
[1712574501761,99.52,72466.5803,0.0,0.98698,1e-05,1.73807]
[1712574506797,99.53,72470.2461,0.0,0.987,1e-05,1.73614]
[1712574511832,99.54,72473.1938,0.0,0.98703,1e-05,1.73273]
[1712574516866,99.55,72470.4151,0.0,0.987,1e-05,1.73537]
[1712574521901,99.55,72474.3327,0.0,0.98702,1e-05,1.73314]
[1712574526936,99.56,72470.5917,0.0,0.98699,1e-05,1.73646]
[1712574529964,99.57,72458.9617,0.0,0.98692,1e-05,1.74524]
[1712574535000,99.57,72454.6302,0.0,0.98688,1e-05,1.74888]
[1712574540034,99.58,72457.2795,0.0,0.9869,1e-05,1.74745]
[1712574543056,99.58,72448.1818,0.0,0.98683,1e-05,1.75437]
[1712574544063,99.58,72438.0942,0.0,0.98677,1e-05,1.76183]
[1712574547084,99.58,72427.6577,0.0,0.9867,1e-05,1.7697]
[1712574552119,99.59,72423.4531,0.0,0.98667,1e-05,1.77306]
[1712574553124,99.59,72413.2306,0.0,0.9866,1e-05,1.78065]
[1712574555140,99.59,72421.9987,0.0,0.98666,1e-05,1.77427]
[1712574558160,99.59,72412.1184,0.0,0.98659,1e-05,1.7817]
[1712574563195,99.59,72418.2354,0.0,0.98663,1e-05,1.77739]
[1712574568230,99.6,72425.9257,0.0,0.98668,1e-05,1.77198]
[1712574572258,99.6,72435.4533,0.0,0.98675,1e-05,1.76334]
[1712574577293,99.6,72436.6741,0.0,0.98676,1e-05,1.76279]
[1712574582329,99.61,72431.5369,0.0,0.98672,1e-05,1.7669]
[1712574587364,99.61,72433.2283,0.0,0.98673,1e-05,1.76599]
[1712574592398,99.62,72431.0905,0.0,0.98671,1e-05,1.76789]
[1712574597400,99.62,72428.5102,0.0,0.98669,1e-05,1.77008]
[1712574602470,99.62,72425.4717,0.0,0.98667,1e-05,1.77259]
[1712574607502,99.63,72423.5187,0.0,0.98665,1e-05,1.7743]
[1712574612540,99.63,72422.845,0.0,0.98665,1e-05,1.77505]
[1712574614554,99.63,72408.8238,0.0,0.98655,1e-05,1.78549]
[1712574619589,99.63,72410.1758,0.0,0.98656,1e-05,1.78464]
[1712574624400,99.63,72422.8825,0.0,0.98664,1e-05,1.77543]
[1712574629659,99.64,72428.5561,0.0,0.98668,1e-05,1.77152]
[1712574631671,99.64,72440.9269,0.0,0.98677,1e-05,1.76067]
[1712574634694,99.64,72426.5147,0.0,0.98668,1e-05,1.77145]
[1712574636400,99.64,72413.802,0.0,0.98659,1e-05,1.78092]
[1712574641747,99.64,72415.7487,0.0,0.9866,1e-05,1.77968]
[1712574646777,99.65,72412.8546,0.0,0.98658,1e-05,1.78202]
[1712574651400,99.65,72422.6592,0.0,0.98664,1e-05,1.77499]
[1712574656847,99.65,72428.4703,0.0,0.98668,1e-05,1.77097]
[1712574661885,99.65,72430.0362,0.0,0.98669,1e-05,1.77009]
[1712574666920,99.66,72427.3845,0.0,0.98667,1e-05,1.77232]
[1712574668934,99.66,72418.6818,0.0,0.98661,1e-05,1.77883]
[1712574673968,99.66,72412.4895,0.0,0.98657,1e-05,1.7836]
[1712574679005,99.66,72408.7713,0.0,0.98654,1e-05,1.78651]
[1712574682026,99.66,72422.5594,0.0,0.98663,1e-05,1.77644]
[1712574687060,99.67,72422.4713,0.0,0.98663,1e-05,1.7767]
[1712574690081,99.67,72412.2446,0.0,0.98656,1e-05,1.78441]
[1712574695131,99.67,72407.3105,0.0,0.98654,1e-05,1.7863]
[1712574700155,99.67,72418.455,0.0,0.98661,1e-05,1.77822]
[1712574705190,99.67,72416.7599,0.0,0.9866,1e-05,1.77968]
[1712574710225,99.68,72409.2731,0.0,0.98655,1e-05,1.78539]
[1712574715260,99.68,72413.7425,0.0,0.98658,1e-05,1.78226]
[1712574718279,99.68,72403.2924,0.0,0.98651,1e-05,1.79009]
[1712574723316,99.68,72401.838,0.0,0.98649,1e-05,1.79127]
[1712574728350,99.68,72401.3798,0.0,0.98649,1e-05,1.79172]
[1712574733386,99.68,72404.5225,0.0,0.98651,1e-05,1.78949]
[1712574736406,99.68,72414.1532,0.0,0.98657,1e-05,1.78244]
[1712574739427,99.69,72424.9352,0.0,0.98665,1e-05,1.77461]
[1712574744464,99.69,72425.9432,0.0,0.98665,1e-05,1.77411]
[1712574749498,99.69,72428.1175,0.0,0.98666,1e-05,1.77278]
[1712574752521,99.69,72414.644,0.0,0.98658,1e-05,1.78096]
[1712574757555,99.7,72417.962,0.0,0.98661,1e-05,1.77871]
[1712574762592,99.7,72413.471,0.0,0.98657,1e-05,1.78221]
[1712574767625,99.7,72415.099,0.0,0.98658,1e-05,1.78119]
[1712574772660,99.7,72419.0349,0.0,0.98661,1e-05,1.77849]
[1712574777696,99.71,72421.1746,0.0,0.98662,1e-05,1.77713]
[1712574782730,99.71,72416.3295,0.0,0.98659,1e-05,1.78092]
[1712574787767,99.71,72414.2978,0.0,0.98657,1e-05,1.7826]
[1712574789400,99.71,72403.2486,0.0,0.9865,1e-05,1.79083]
[1712574794815,99.71,72405.5049,0.0,0.98651,1e-05,1.78926]
[1712574799849,99.71,72396.142,0.0,0.98645,1e-05,1.79628]
[1712574804884,99.71,72398.2089,0.0,0.98646,1e-05,1.7948]
[1712574809920,99.71,72403.2548,0.0,0.98649,1e-05,1.79112]
[1712574814954,99.72,72398.1903,0.0,0.98647,1e-05,1.79306]
[1712574819400,99.72,72386.4302,0.0,0.98639,1e-05,1.80187]
[1712574820995,99.72,72377.7776,0.0,0.98633,1e-05,1.80832]
[1712574826031,99.71,72378.5644,0.0,0.98634,1e-05,1.80767]
[1712574831066,99.71,72388.3778,0.0,0.98641,1e-05,1.80032]
[1712574836101,99.71,72394.2786,0.0,0.98645,1e-05,1.79553]
[1712574841137,99.7,72392.8273,0.0,0.98645,1e-05,1.79595]
[1712574846171,99.69,72391.6011,0.0,0.98644,1e-05,1.79618]
[1712574851207,99.69,72397.6088,0.0,0.98649,1e-05,1.79096]
[1712574856243,99.68,72396.5065,0.0,0.98649,1e-05,1.79116]
[1712574861277,99.67,72396.4853,0.0,0.98649,1e-05,1.79056]
[1712574866319,99.66,72395.3292,0.0,0.98649,1e-05,1.7908]
[1712574871354,99.66,72407.1582,0.0,0.98659,1e-05,1.77953]
[1712574876389,99.65,72408.9291,0.0,0.98661,1e-05,1.77771]
[1712574881427,99.64,72403.2532,0.0,0.98657,1e-05,1.7814]
[1712574886465,99.64,72405.5501,0.0,0.98659,1e-05,1.77918]
[1712574891497,99.63,72408.0525,0.0,0.98661,1e-05,1.77683]
[1712574894024,99.63,72409.0303,0.0,0.98662,1e-05,1.77602]
[1712574896077,99.63,72409.214,0.0,0.98662,1e-05,1.77569]
[1712574896081,99.63,72409.214,0.0,0.98662,1e-05,1.77569]
[1712574896532,99.63,72437.5141,0.0,0.98681,1e-05,1.75477]
[1712574900559,99.62,72426.4146,0.0,0.98674,1e-05,1.76265]
[1712574905596,99.62,72430.3565,0.0,0.98677,1e-05,1.75942]
[1712574910630,99.62,72430.393,0.0,0.98677,1e-05,1.75907]
[1712574915664,99.61,72436.2277,0.0,0.98681,1e-05,1.75449]
[1712574920699,99.61,72432.1799,0.0,0.98679,1e-05,1.75717]
[1712574925734,99.61,72434.1097,0.0,0.98681,1e-05,1.75546]
[1712574930770,99.6,72433.2883,0.0,0.9868,1e-05,1.75576]
[1712574933180,99.6,72432.9833,0.0,0.98682,1e-05,1.75398]
[1712574934797,99.6,72450.6557,0.0,0.98693,1e-05,1.74101]
[1712574938825,99.6,72438.4795,0.0,0.98685,1e-05,1.74972]
[1712574943860,99.6,72435.6149,0.0,0.98684,1e-05,1.75157]
[1712574948895,99.59,72437.7997,0.0,0.98685,1e-05,1.74972]
[1712574953930,99.59,72439.3959,0.0,0.98687,1e-05,1.74832]
[1712574955944,99.59,72451.8582,0.0,0.98695,1e-05,1.73917]
[1712574959972,99.59,72472.0706,0.0,0.98708,1e-05,1.72447]
[1712574962993,99.59,72482.2627,0.0,0.98714,1e-05,1.71715]
[1712574968029,99.59,72485.2017,0.0,0.98716,1e-05,1.71512]
[1712574973062,99.59,72500.3283,0.0,0.98726,1e-05,1.70438]
[1712574977093,99.59,72509.8257,0.0,0.98732,1e-05,1.69773]
[1712574978099,99.59,72552.7369,0.0,0.98759,1e-05,1.66749]
[1712574978406,99.59,72563.968,0.0,0.98766,1e-05,1.65974]
[1712574980117,99.6,72573.0893,0.0,0.98771,1e-05,1.65361]
[1712574982131,99.6,72563.0814,0.0,0.98765,1e-05,1.66082]
[1712574986158,99.61,72571.5849,0.0,0.9877,1e-05,1.65534]
[1712574988171,99.61,72561.3657,0.0,0.98763,1e-05,1.66269]
[1712574989179,99.61,72545.6122,0.0,0.98753,1e-05,1.67384]
[1712574990187,99.61,72536.5056,0.0,0.98747,1e-05,1.68033]
[1712574992203,99.61,72523.489,0.0,0.9874,1e-05,1.68783]
[1712574997235,99.62,72527.5726,0.0,0.98743,1e-05,1.68523]
[1712574998240,99.62,72541.3611,0.0,0.98751,1e-05,1.67558]
[1712575001262,99.62,72553.1211,0.0,0.98758,1e-05,1.66758]
[1712575006297,99.63,72540.4891,0.0,0.9875,1e-05,1.67691]
[1712575011332,99.63,72540.1562,0.0,0.9875,1e-05,1.67752]
[1712575013345,99.63,72530.4416,0.0,0.98743,1e-05,1.68452]
[1712575018387,99.64,72542.2607,0.0,0.98751,1e-05,1.67652]
[1712575020401,99.64,72528.5805,0.0,0.98742,1e-05,1.68632]
[1712575025435,99.64,72522.0746,0.0,0.98737,1e-05,1.69125]
[1712575027450,99.64,72503.0412,0.0,0.98725,1e-05,1.70488]
[1712575028456,99.64,72493.3191,0.0,0.98719,1e-05,1.71185]
[1712575029400,99.64,72482.3291,0.0,0.98712,1e-05,1.71975]
[1712575034506,99.64,72484.0204,0.0,0.98713,1e-05,1.71858]
[1712575036522,99.64,72474.3469,0.0,0.98707,1e-05,1.72554]
[1712575037527,99.64,72461.0982,0.0,0.98698,1e-05,1.7351]
[1712575038532,99.64,72441.6332,0.0,0.98686,1e-05,1.7492]
[1712575041400,99.64,72432.2204,0.0,0.9868,1e-05,1.7559]
[1712575046594,99.64,72435.7532,0.0,0.98682,1e-05,1.75302]
[1712575047218,99.64,72435.7532,0.0,0.98682,1e-05,1.75302]
[1712575047232,99.64,72435.7532,0.0,0.98682,1e-05,1.75302]
[1712575047400,99.64,72420.2342,0.0,0.98672,1e-05,1.76432]
[1712575050400,99.63,72405.5117,0.0,0.98662,1e-05,1.7749]
[1712575055652,99.63,72412.21,0.0,0.98669,1e-05,1.76759]
[1712575056400,99.63,72424.9888,0.0,0.98677,1e-05,1.75814]
[1712575058672,99.62,72438.3697,0.0,0.98686,1e-05,1.74824]
[1712575062401,99.62,72448.8418,0.0,0.98693,1e-05,1.74044]
[1712575067737,99.62,72450.3611,0.0,0.98694,1e-05,1.73917]
[1712575068400,99.62,72440.8425,0.0,0.98688,1e-05,1.74605]
[1712575070759,99.62,72431.2948,0.0,0.98682,1e-05,1.75291]
[1712575073779,99.62,72420.6098,0.0,0.98675,1e-05,1.76054]
[1712575078813,99.61,72411.0542,0.0,0.98669,1e-05,1.7672]
[1712575081836,99.61,72396.9778,0.0,0.9866,1e-05,1.77731]
[1712575082842,99.61,72383.8491,0.0,0.98651,1e-05,1.78692]
[1712575084859,99.6,72368.0942,0.0,0.98641,1e-05,1.7984]
[1712575089400,99.6,72376.7353,0.0,0.98647,1e-05,1.79131]
[1712575090899,99.6,72363.9754,0.0,0.98639,1e-05,1.80069]
[1712575092401,99.59,72354.4317,0.0,0.98632,1e-05,1.80754]
[1712575095400,99.59,72368.4201,0.0,0.98642,1e-05,1.79664]
[1712575097949,99.58,72388.5411,0.0,0.98656,1e-05,1.78145]
[1712575100970,99.58,72403.0232,0.0,0.98666,1e-05,1.77046]
[1712575106003,99.58,72403.2928,0.0,0.98667,1e-05,1.76983]
[1712575107011,99.57,72419.0172,0.0,0.98677,1e-05,1.7582]
[1712575109025,99.57,72430.1446,0.0,0.98684,1e-05,1.74996]
[1712575113053,99.57,72439.0752,0.0,0.98692,1e-05,1.74139]
[1712575113400,99.57,72455.141,0.0,0.98702,1e-05,1.72972]
[1712575115068,99.57,72468.301,0.0,0.98711,1e-05,1.72022]
[1712575120105,99.57,72474.0019,0.0,0.98714,1e-05,1.71615]
[1712575125138,99.57,72474.5979,0.0,0.98715,1e-05,1.71575]
[1712575127152,99.57,72488.998,0.0,0.98724,1e-05,1.70548]
[1712575131400,99.57,72475.1724,0.0,0.98715,1e-05,1.7155]
[1712575134202,99.57,72457.0914,0.0,0.98703,1e-05,1.72853]
[1712575139235,99.57,72459.0718,0.0,0.98705,1e-05,1.72704]
[1712575141251,99.57,72469.3859,0.0,0.98711,1e-05,1.71961]
[1712575146284,99.57,72471.0674,0.0,0.98712,1e-05,1.71843]
[1712575151319,99.57,72488.1858,0.0,0.98723,1e-05,1.70622]
[1712575156355,99.58,72469.8657,0.0,0.98711,1e-05,1.71949]
[1712575157361,99.58,72461.2204,0.0,0.98706,1e-05,1.72572]
[1712575162398,99.58,72457.5204,0.0,0.98703,1e-05,1.72837]
[1712575167400,99.58,72461.2687,0.0,0.98706,1e-05,1.72562]
[1712575172468,99.57,72453.706,0.0,0.98702,1e-05,1.72919]
[1712575177502,99.57,72454.7049,0.0,0.98703,1e-05,1.72839]
[1712575182537,99.57,72457.0122,0.0,0.98705,1e-05,1.72667]
[1712575187572,99.57,72469.1719,0.0,0.98712,1e-05,1.71788]
[1712575192607,99.57,72466.5925,0.0,0.98711,1e-05,1.71976]
[1712575195628,99.57,72485.5792,0.0,0.98723,1e-05,1.70617]
[1712575200674,99.58,72483.188,0.0,0.98721,1e-05,1.70802]
[1712575203225,99.58,72482.9138,0.0,0.98721,1e-05,1.70827]
[1712575205244,99.58,72482.9923,0.0,0.98721,1e-05,1.70824]
[1712575205262,99.58,72482.9923,0.0,0.98721,1e-05,1.70824]
[1712575205712,99.58,72518.9722,0.0,0.98744,1e-05,1.68274]
[1712575206400,99.58,72509.2978,0.0,0.98738,1e-05,1.68965]
[1712575208731,99.58,72500.1115,0.0,0.98732,1e-05,1.69628]
[1712575211756,99.58,72517.9322,0.0,0.98743,1e-05,1.68379]
[1712575212400,99.58,72529.2696,0.0,0.9875,1e-05,1.67586]
[1712575217795,99.59,72524.9245,0.0,0.98747,1e-05,1.67934]
[1712575222836,99.59,72526.0467,0.0,0.98747,1e-05,1.67895]
[1712575227866,99.6,72533.5324,0.0,0.98752,1e-05,1.67404]
[1712575232905,99.6,72532.6119,0.0,0.98752,1e-05,1.67328]
[1712575236400,99.61,72523.0621,0.0,0.98746,1e-05,1.68033]
[1712575238948,99.61,72513.0158,0.0,0.98739,1e-05,1.68756]
[1712575243983,99.61,72514.5501,0.0,0.9874,1e-05,1.68679]
[1712575249017,99.62,72510.4048,0.0,0.98737,1e-05,1.69002]
[1712575254054,99.62,72517.3966,0.0,0.98741,1e-05,1.68534]
[1712575256067,99.62,72526.9877,0.0,0.98747,1e-05,1.67871]
[1712575257400,99.62,72537.3709,0.0,0.98754,1e-05,1.67148]
[1712575258085,99.62,72552.6975,0.0,0.98763,1e-05,1.66083]
[1712575263120,99.63,72547.3097,0.0,0.98759,1e-05,1.66513]
[1712575268154,99.64,72552.146,0.0,0.98762,1e-05,1.66222]
[1712575269162,99.64,72562.6703,0.0,0.98768,1e-05,1.65498]
[1712575274197,99.64,72553.4849,0.0,0.98762,1e-05,1.66196]
[1712575279231,99.65,72545.2607,0.0,0.98757,1e-05,1.66821]
[1712575284266,99.66,72543.517,0.0,0.98755,1e-05,1.6699]
[1712575286280,99.66,72534.6256,0.0,0.98749,1e-05,1.67632]
[1712575286663,99.66,72534.6256,0.0,0.98749,1e-05,1.67632]
[1712575288295,99.66,72555.1141,0.0,0.98762,1e-05,1.66211]
[1712575288707,99.66,72555.1141,0.0,0.98762,1e-05,1.66211]
[1712575288709,99.66,72555.1141,0.0,0.98762,1e-05,1.66211]
[1712575289301,99.66,72541.9242,0.0,0.98754,1e-05,1.67145]
[1712575293331,99.67,72563.7155,0.0,0.98768,1e-05,1.65476]
[1712575298366,99.67,72563.0255,0.0,0.98767,1e-05,1.65582]
[1712575302393,99.68,72552.3835,0.0,0.9876,1e-05,1.66369]
[1712575307428,99.68,72550.1839,0.0,0.98759,1e-05,1.66573]
[1712575312465,99.69,72555.1195,0.0,0.98761,1e-05,1.66277]
[1712575312514,99.69,72555.1195,0.0,0.98761,1e-05,1.66277]
[1712575314531,99.69,72554.892,0.0,0.98761,1e-05,1.66313]
[1712575315486,99.69,72598.2005,0.0,0.98787,1e-05,1.63319]
[1712575320519,99.7,72602.1168,0.0,0.98789,1e-05,1.63127]
[1712575325555,99.71,72602.9,0.0,0.98789,1e-05,1.63151]
[1712575330589,99.72,72610.5574,0.0,0.98793,1e-05,1.62705]
[1712575335630,99.73,72609.69,0.0,0.98792,1e-05,1.62847]
[1712575340661,99.75,72603.4747,0.0,0.98787,1e-05,1.63369]
[1712575345694,99.76,72606.5274,0.0,0.98788,1e-05,1.63236]
[1712575350730,99.76,72608.0471,0.0,0.98789,1e-05,1.63209]
[1712575355766,99.77,72592.1283,0.0,0.9878,1e-05,1.64202]
[1712575356773,99.78,72600.7525,0.0,0.98785,1e-05,1.63621]
[1712575360804,99.78,72610.3055,0.0,0.9879,1e-05,1.63022]
[1712575363830,99.79,72600.8813,0.0,0.98784,1e-05,1.63718]
[1712575368868,99.8,72603.1266,0.0,0.98785,1e-05,1.63637]
[1712575371015,99.8,72608.3712,0.0,0.98788,1e-05,1.63305]
[1712575376923,99.81,72610.9685,0.0,0.98788,1e-05,1.63217]
[1712575381957,99.82,72609.4464,0.0,0.98787,1e-05,1.63398]
[1712575386993,99.83,72612.0234,0.0,0.98788,1e-05,1.63295]
[1712575392031,99.84,72610.5764,0.0,0.98786,1e-05,1.63468]
[1712575397064,99.85,72610.456,0.0,0.98785,1e-05,1.6355]
[1712575400087,99.86,72595.6069,0.0,0.98776,1e-05,1.64618]
[1712575405123,99.86,72599.7729,0.0,0.98778,1e-05,1.64395]
[1712575410159,99.87,72596.0569,0.0,0.98775,1e-05,1.64716]
[1712575415194,99.88,72592.972,0.0,0.98774,1e-05,1.64811]
[1712575420228,99.89,72593.4072,0.0,0.98774,1e-05,1.64842]
[1712575422246,99.89,72563.9936,0.0,0.98755,1e-05,1.66914]
[1712575423253,99.89,72554.3146,0.0,0.98749,1e-05,1.67601]
[1712575425266,99.89,72542.5397,0.0,0.98742,1e-05,1.68443]
[1712575427282,99.89,72516.9688,0.0,0.98726,1e-05,1.70265]
[1712575432318,99.89,72528.1394,0.0,0.98733,1e-05,1.69486]
[1712575433322,99.9,72543.46,0.0,0.98742,1e-05,1.68408]
[1712575436344,99.9,72556.3357,0.0,0.9875,1e-05,1.67522]
[1712575438357,99.9,72566.0848,0.0,0.98756,1e-05,1.66854]
[1712575442386,99.9,72555.8203,0.0,0.98749,1e-05,1.67608]
[1712575446400,99.91,72540.1816,0.0,0.98739,1e-05,1.68736]
[1712575451450,99.91,72540.3935,0.0,0.98739,1e-05,1.68749]
[1712575456484,99.91,72540.2864,0.0,0.98739,1e-05,1.68783]
[1712575459505,99.92,72560.0568,0.0,0.98751,1e-05,1.67409]
[1712575464541,99.92,72557.7514,0.0,0.98749,1e-05,1.67608]
[1712575469575,99.93,72557.2631,0.0,0.98749,1e-05,1.67678]
[1712575474610,99.93,72574.6893,0.0,0.98761,1e-05,1.66312]
[1712575478637,99.93,72584.3589,0.0,0.98766,1e-05,1.65678]
[1712575479400,99.94,72574.7295,0.0,0.9876,1e-05,1.6636]
[1712575482400,99.94,72565.0922,0.0,0.98754,1e-05,1.6706]
[1712575485400,99.94,72574.4272,0.0,0.98759,1e-05,1.66432]
[1712575489715,99.95,72589.3006,0.0,0.98768,1e-05,1.65435]
[1712575494752,99.95,72583.549,0.0,0.98764,1e-05,1.65889]
[1712575499787,99.96,72585.7178,0.0,0.98765,1e-05,1.65799]
[1712575504821,99.97,72584.6666,0.0,0.98764,1e-05,1.65923]
[1712575509856,99.97,72588.0398,0.0,0.98766,1e-05,1.65739]
[1712575514891,99.98,72583.4912,0.0,0.98762,1e-05,1.66108]
[1712575519926,99.99,72581.6804,0.0,0.98761,1e-05,1.66282]
[1712575524961,99.99,72580.7477,0.0,0.9876,1e-05,1.66394]
[1712575530005,100.0,72576.4969,0.0,0.98757,1e-05,1.66737]
[1712575532019,100.0,72567.9527,0.0,0.98753,1e-05,1.67168]
[1712575537055,100.0,72573.9796,0.0,0.98756,1e-05,1.66788]
[1712575542090,100.01,72568.9043,0.0,0.98753,1e-05,1.67185]
[1712575545113,100.01,72580.8492,0.0,0.9876,1e-05,1.66375]
[1712575548134,100.02,72589.6885,0.0,0.98765,1e-05,1.65789]
[1712575553170,100.02,72587.058,0.0,0.98763,1e-05,1.66023]
[1712575558205,100.03,72585.8498,0.0,0.98762,1e-05,1.66156]
[1712575562234,100.03,72596.9138,0.0,0.98768,1e-05,1.65427]
[1712575567268,100.04,72604.3241,0.0,0.98772,1e-05,1.6497]
[1712575572303,100.05,72603.574,0.0,0.98771,1e-05,1.6508]
[1712575577338,100.06,72608.3599,0.0,0.98774,1e-05,1.64809]
[1712575580363,100.06,72621.4251,0.0,0.98782,1e-05,1.63944]
[1712575581367,100.06,72640.5817,0.0,0.98793,1e-05,1.62643]
[1712575585396,100.07,72630.179,0.0,0.98786,1e-05,1.63418]
[1712575587400,100.07,72643.6966,0.0,0.98794,1e-05,1.62522]
[1712575592444,100.08,72644.4983,0.0,0.98795,1e-05,1.62367]
[1712575596400,100.09,72635.846,0.0,0.98789,1e-05,1.63022]
[1712575601507,100.1,72638.9094,0.0,0.98791,1e-05,1.62887]
[1712575603521,100.11,72648.2826,0.0,0.98796,1e-05,1.62277]
[1712575604457,100.11,72648.2826,0.0,0.98796,1e-05,1.62277]
[1712575606549,100.11,72660.3956,0.0,0.98803,1e-05,1.61502]
[1712575610578,100.12,72641.9204,0.0,0.98791,1e-05,1.6283]
[1712575611400,100.12,72659.4832,0.0,0.98802,1e-05,1.61648]
[1712575616620,100.13,72664.3575,0.0,0.98804,1e-05,1.61403]
[1712575621655,100.14,72656.9059,0.0,0.98799,1e-05,1.61998]
[1712575623400,100.15,72648.212,0.0,0.98793,1e-05,1.62624]
[1712575628704,100.16,72638.3156,0.0,0.98786,1e-05,1.6338]
[1712575633739,100.17,72641.1431,0.0,0.98788,1e-05,1.63258]
[1712575638773,100.18,72641.902,0.0,0.98787,1e-05,1.63278]
[1712575643807,100.18,72643.691,0.0,0.98788,1e-05,1.63227]
[1712575648843,100.19,72643.7218,0.0,0.98787,1e-05,1.63297]
[1712575653879,100.2,72644.9748,0.0,0.98789,1e-05,1.63102]
[1712575658915,100.21,72651.3927,0.0,0.98792,1e-05,1.62736]
[1712575660928,100.22,72670.918,0.0,0.98803,1e-05,1.61455]
[1712575663947,100.23,72688.4932,0.0,0.98813,1e-05,1.60319]
[1712575666970,100.23,72706.6157,0.0,0.98824,1e-05,1.59139]
[1712575667979,100.24,72671.7641,0.0,0.98803,1e-05,1.61532]
[1712575670999,100.24,72680.9913,0.0,0.98808,1e-05,1.6096]
[1712575674041,100.25,72667.0739,0.0,0.98799,1e-05,1.61958]
[1712575676033,100.25,72654.923,0.0,0.98791,1e-05,1.62818]
[1712575678049,100.26,72645.7057,0.0,0.98785,1e-05,1.63479]
[1712575678541,100.26,72645.7057,0.0,0.98785,1e-05,1.63479]
[1712575678545,100.26,72645.7057,0.0,0.98785,1e-05,1.63479]
[1712575679054,100.26,72655.6418,0.0,0.98791,1e-05,1.62813]
[1712575683083,100.27,72664.5577,0.0,0.98796,1e-05,1.62267]
[1712575685096,100.27,72678.939,0.0,0.98805,1e-05,1.61322]
[1712575686104,100.27,72687.6252,0.0,0.9881,1e-05,1.60751]
[1712575690131,100.28,72699.8671,0.0,0.98816,1e-05,1.60001]
[1712575695174,100.29,72693.8838,0.0,0.98812,1e-05,1.60502]
[1712575698190,100.3,72703.7456,0.0,0.98817,1e-05,1.59896]
[1712575703224,100.31,72712.3102,0.0,0.98821,1e-05,1.59421]
[1712575708265,100.33,72713.2069,0.0,0.98821,1e-05,1.59466]
[1712575713300,100.34,72715.0567,0.0,0.98822,1e-05,1.5927]
[1712575716321,100.35,72700.4184,0.0,0.98813,1e-05,1.60316]
[1712575721357,100.36,72709.536,0.0,0.98818,1e-05,1.598]
[1712575726392,100.37,72711.9572,0.0,0.98818,1e-05,1.59738]
[1712575730421,100.38,72701.308,0.0,0.98811,1e-05,1.60533]
[1712575735455,100.4,72706.2344,0.0,0.98814,1e-05,1.60294]
[1712575739482,100.41,72717.0086,0.0,0.98819,1e-05,1.59646]
[1712575744516,100.42,72723.9871,0.0,0.98823,1e-05,1.59281]
[1712575749555,100.43,72721.7015,0.0,0.9882,1e-05,1.59537]
[1712575751567,100.44,72709.5229,0.0,0.98813,1e-05,1.60396]
[1712575756605,100.45,72709.6437,0.0,0.98812,1e-05,1.60482]
[1712575761640,100.46,72702.9219,0.0,0.98807,1e-05,1.61027]
[1712575766675,100.47,72693.0912,0.0,0.98801,1e-05,1.61781]
[1712575769696,100.48,72706.1143,0.0,0.98808,1e-05,1.60951]
[1712575771710,100.48,72721.0481,0.0,0.98818,1e-05,1.59803]
[1712575776745,100.49,72728.6574,0.0,0.98822,1e-05,1.59373]
[1712575777751,100.5,72757.9376,0.0,0.98839,1e-05,1.57443]
[1712575778758,100.5,72748.7993,0.0,0.98833,1e-05,1.58073]
[1712575780772,100.5,72731.8145,0.0,0.98823,1e-05,1.59251]
[1712575781780,100.51,72705.0771,0.0,0.98807,1e-05,1.61088]
[1712575783793,100.51,72690.1744,0.0,0.98797,1e-05,1.62132]
[1712575788828,100.52,72684.7648,0.0,0.98793,1e-05,1.62575]
[1712575793863,100.53,72689.3353,0.0,0.98796,1e-05,1.62338]
[1712575797890,100.54,72679.1342,0.0,0.98789,1e-05,1.63093]
[1712575800912,100.54,72648.4797,0.0,0.9877,1e-05,1.65235]
[1712575802266,100.55,72640.8769,0.0,0.98765,1e-05,1.6577]
[1712575803937,100.55,72623.504,0.0,0.98754,1e-05,1.66992]
[1712575805947,100.55,72613.09,0.0,0.98748,1e-05,1.67731]
[1712575808969,100.55,72629.6747,0.0,0.98758,1e-05,1.66596]
[1712575811990,100.55,72620.9937,0.0,0.98752,1e-05,1.67222]
[1712575814005,100.56,72612.4256,0.0,0.98747,1e-05,1.67833]
[1712575815013,100.56,72602.2432,0.0,0.9874,1e-05,1.68551]
[1712575820050,100.56,72587.8059,0.0,0.98731,1e-05,1.69587]
[1712575825083,100.56,72582.7309,0.0,0.98728,1e-05,1.69953]
[1712575826089,100.56,72571.0492,0.0,0.98721,1e-05,1.70783]
[1712575828104,100.56,72561.6004,0.0,0.98715,1e-05,1.71453]
[1712575829112,100.56,72550.3443,0.0,0.98707,1e-05,1.72254]
[1712575832133,100.56,72561.3996,0.0,0.98716,1e-05,1.71276]
[1712575834146,100.56,72551.5847,0.0,0.9871,1e-05,1.71972]
[1712575837168,100.56,72561.5106,0.0,0.98716,1e-05,1.71262]
[1712575839183,100.56,72573.7397,0.0,0.98724,1e-05,1.70395]
[1712575842203,100.56,72564.2608,0.0,0.98718,1e-05,1.71069]
[1712575846230,100.56,72555.1435,0.0,0.98712,1e-05,1.71715]
[1712575847238,100.56,72540.7415,0.0,0.98703,1e-05,1.72741]
[1712575852273,100.56,72547.2912,0.0,0.98707,1e-05,1.72259]
[1712575853280,100.56,72536.0874,0.0,0.987,1e-05,1.73057]
[1712575858314,100.55,72535.2626,0.0,0.98699,1e-05,1.73098]
[1712575863355,100.55,72536.1239,0.0,0.987,1e-05,1.73019]
[1712575868389,100.55,72535.5167,0.0,0.987,1e-05,1.73046]
[1712575873425,100.55,72536.134,0.0,0.987,1e-05,1.72985]
[1712575875317,100.55,72534.5312,0.0,0.98699,1e-05,1.73097]
[1712575877453,100.55,72526.8913,0.0,0.98695,1e-05,1.73634]
[1712575882488,100.54,72522.9214,0.0,0.98692,1e-05,1.73895]
[1712575887523,100.54,72526.6666,0.0,0.98695,1e-05,1.73598]
[1712575888530,100.54,72547.9932,0.0,0.98709,1e-05,1.72068]
[1712575892557,100.54,72539.2451,0.0,0.98704,1e-05,1.72499]
[1712575896400,100.54,72530.1881,0.0,0.98699,1e-05,1.73137]
[1712575901622,100.53,72527.7623,0.0,0.98697,1e-05,1.73292]
[1712575905400,100.53,72536.9703,0.0,0.98703,1e-05,1.72617]
[1712575907665,100.53,72546.4246,0.0,0.98709,1e-05,1.71938]
[1712575908400,100.53,72537.8502,0.0,0.98704,1e-05,1.72548]
[1712575912701,100.53,72526.2482,0.0,0.98697,1e-05,1.73367]
[1712575917734,100.53,72534.037,0.0,0.98702,1e-05,1.72789]
[1712575919747,100.53,72546.1422,0.0,0.9871,1e-05,1.7192]
[1712575922768,100.53,72557.1432,0.0,0.98717,1e-05,1.71133]
[1712575926400,100.53,72548.3709,0.0,0.98711,1e-05,1.71754]
[1712575931833,100.53,72554.8016,0.0,0.98715,1e-05,1.71293]
[1712575933848,100.53,72564.9126,0.0,0.98722,1e-05,1.70575]
[1712575938884,100.53,72566.3438,0.0,0.98722,1e-05,1.70481]
[1712575943918,100.53,72563.3286,0.0,0.98721,1e-05,1.70701]
[1712575948953,100.53,72570.8657,0.0,0.98725,1e-05,1.70174]
[1712575953988,100.53,72571.5325,0.0,0.98727,1e-05,1.69948]
[1712575959023,100.53,72563.9891,0.0,0.98722,1e-05,1.70492]
[1712575964058,100.53,72554.8023,0.0,0.98716,1e-05,1.71145]
[1712575969093,100.53,72559.973,0.0,0.98719,1e-05,1.7078]
[1712575974129,100.53,72554.9917,0.0,0.98716,1e-05,1.71134]
[1712575978158,100.53,72545.8833,0.0,0.98711,1e-05,1.7178]
[1712575982184,100.53,72554.7173,0.0,0.98716,1e-05,1.71148]
[1712575987220,100.53,72556.8736,0.0,0.98718,1e-05,1.70994]
[1712575989236,100.53,72567.4378,0.0,0.98724,1e-05,1.70246]
[1712575994270,100.53,72554.2906,0.0,0.98716,1e-05,1.71183]
[1712575999306,100.53,72549.6993,0.0,0.98713,1e-05,1.71508]
[1712576002330,100.53,72539.6105,0.0,0.98707,1e-05,1.72223]
[1712576005349,100.53,72529.0672,0.0,0.987,1e-05,1.72969]
[1712576008367,100.53,72520.4124,0.0,0.98694,1e-05,1.73579]
[1712576009376,100.53,72504.4375,0.0,0.98684,1e-05,1.74725]
[1712576014411,100.52,72507.8311,0.0,0.98688,1e-05,1.74259]
[1712576017432,100.52,72497.4739,0.0,0.98681,1e-05,1.74988]
[1712576022468,100.52,72490.6146,0.0,0.98677,1e-05,1.75447]
[1712576024481,100.51,72480.1613,0.0,0.9867,1e-05,1.7619]
[1712576029515,100.51,72485.8844,0.0,0.98675,1e-05,1.75719]
[1712576031400,100.5,72494.7167,0.0,0.98681,1e-05,1.75043]
[1712576036571,100.49,72493.2582,0.0,0.98681,1e-05,1.75065]
[1712576040401,100.49,72507.1776,0.0,0.9869,1e-05,1.73995]
[1712576045634,100.48,72527.2104,0.0,0.98704,1e-05,1.72484]
[1712576046400,100.48,72538.7216,0.0,0.98711,1e-05,1.71651]
[1712576051676,100.47,72545.1739,0.0,0.98716,1e-05,1.71139]
[1712576052400,100.47,72555.3406,0.0,0.98722,1e-05,1.70409]
[1712576055400,100.47,72539.6405,0.0,0.98713,1e-05,1.71498]
[1712576057718,100.46,72525.2185,0.0,0.98703,1e-05,1.72506]
[1712576062755,100.46,72525.4195,0.0,0.98704,1e-05,1.72432]
[1712576064400,100.45,72512.7092,0.0,0.98696,1e-05,1.73319]
[1712576069804,100.44,72505.9218,0.0,0.98692,1e-05,1.73739]
[1712576072823,100.44,72496.1999,0.0,0.98688,1e-05,1.74206]
[1712576074840,100.44,72508.3123,0.0,0.98696,1e-05,1.73305]
[1712576079400,100.43,72499.7733,0.0,0.98691,1e-05,1.73851]
[1712576084914,100.42,72498.0106,0.0,0.9869,1e-05,1.73907]
[1712576089944,100.41,72497.7427,0.0,0.98691,1e-05,1.73854]
[1712576094979,100.4,72493.2457,0.0,0.98689,1e-05,1.74105]
[1712576100018,100.39,72503.9995,0.0,0.98696,1e-05,1.73245]
[1712576105052,100.38,72496.4818,0.0,0.98692,1e-05,1.73732]
[1712576106059,100.38,72516.9987,0.0,0.98705,1e-05,1.72232]
[1712576111093,100.38,72519.3568,0.0,0.98707,1e-05,1.72019]
[1712576112400,100.37,72506.6823,0.0,0.98699,1e-05,1.72903]
[1712576118142,100.36,72508.5575,0.0,0.98701,1e-05,1.72693]
[1712576123178,100.3,72511.0173,0.0,0.98708,1e-05,1.71961]
[1712576128212,100.23,72513.158,0.0,0.98713,1e-05,1.71296]
[1712576133246,100.18,72505.2607,0.0,0.98714,1e-05,1.71212]
[1712576138282,100.13,72509.2053,0.0,0.9872,1e-05,1.70509]
[1712576143318,100.08,72509.8433,0.0,0.98724,1e-05,1.70088]
[1712576146340,100.06,72519.3386,0.0,0.98731,1e-05,1.69221]
[1712576151374,100.03,72522.8308,0.0,0.98736,1e-05,1.6874]
[1712576156411,100.0,72525.6142,0.0,0.98739,1e-05,1.68339]
[1712576161446,99.98,72526.6222,0.0,0.98741,1e-05,1.68099]
[1712576166479,99.96,72521.602,0.0,0.98739,1e-05,1.68288]
[1712576171513,99.94,72521.3212,0.0,0.98741,1e-05,1.68138]
[1712576176549,99.93,72518.2039,0.0,0.9874,1e-05,1.68247]
[1712576181582,99.93,72523.1344,0.0,0.98743,1e-05,1.67883]
[1712576187400,99.92,72523.5932,0.0,0.98743,1e-05,1.67835]
[1712576192660,99.92,72521.4021,0.0,0.98743,1e-05,1.67791]
[1712576198720,99.92,72518.7598,0.0,0.98742,1e-05,1.67961]
[1712576203752,99.92,72519.7802,0.0,0.98743,1e-05,1.67873]
[1712576208790,99.92,72524.7763,0.0,0.98746,1e-05,1.67511]
[1712576209796,99.92,72547.5948,0.0,0.9876,1e-05,1.6591]
[1712576214831,99.92,72550.4428,0.0,0.98762,1e-05,1.65717]
[1712576219866,99.92,72553.4953,0.0,0.98764,1e-05,1.6551]
[1712576224902,99.92,72544.2141,0.0,0.98758,1e-05,1.66167]
[1712576225906,99.92,72528.0317,0.0,0.98748,1e-05,1.673]
[1712576230942,99.92,72531.3763,0.0,0.9875,1e-05,1.67056]
[1712576235976,99.92,72523.9645,0.0,0.98745,1e-05,1.6757]
[1712576241012,99.92,72521.6991,0.0,0.98744,1e-05,1.6772]
[1712576246047,99.92,72522.1285,0.0,0.98744,1e-05,1.67678]
[1712576251083,99.91,72521.5252,0.0,0.98746,1e-05,1.67523]
[1712576256118,99.91,72521.4447,0.0,0.98746,1e-05,1.67518]
[1712576259139,99.91,72503.3758,0.0,0.98734,1e-05,1.68782]
[1712576259296,99.91,72503.3758,0.0,0.98734,1e-05,1.68782]
[1712576265180,99.91,72496.3282,0.0,0.9873,1e-05,1.69254]
[1712576270215,99.9,72492.5036,0.0,0.98728,1e-05,1.69499]
[1712576275251,99.9,72490.4011,0.0,0.98727,1e-05,1.69619]
[1712576278271,99.9,72500.131,0.0,0.98733,1e-05,1.68912]
[1712576281826,99.9,72497.8187,0.0,0.98732,1e-05,1.69061]
[1712576281828,99.9,72497.8187,0.0,0.98732,1e-05,1.69061]
[1712576287333,99.89,72498.4446,0.0,0.98732,1e-05,1.68989]
[1712576288343,99.89,72510.1153,0.0,0.9874,1e-05,1.68159]
[1712576289348,99.89,72526.287,0.0,0.9875,1e-05,1.67018]
[1712576293376,99.89,72512.9523,0.0,0.98742,1e-05,1.6795]
[1712576298400,99.89,72506.4997,0.0,0.98738,1e-05,1.68391]
[1712576303447,99.89,72510.7534,0.0,0.98741,1e-05,1.68075]
[1712576306466,99.89,72500.4852,0.0,0.98734,1e-05,1.68791]
[1712576311502,99.88,72498.8693,0.0,0.98735,1e-05,1.687]
[1712576313400,99.88,72490.2273,0.0,0.98729,1e-05,1.69303]
[1712576318551,99.88,72494.1572,0.0,0.98732,1e-05,1.69]
[1712576323586,99.88,72473.6333,0.0,0.98719,1e-05,1.70435]
[1712576328622,99.87,72475.5634,0.0,0.98721,1e-05,1.7026]
[1712576333657,99.87,72489.1773,0.0,0.9873,1e-05,1.69257]
[1712576338692,99.87,72485.62,0.0,0.98728,1e-05,1.69485]
[1712576343726,99.86,72484.3232,0.0,0.98727,1e-05,1.69548]
[1712576348762,99.86,72478.4813,0.0,0.98723,1e-05,1.69934]
[1712576352400,99.85,72469.8208,0.0,0.98718,1e-05,1.70524]
[1712576357824,99.85,72467.5983,0.0,0.98717,1e-05,1.70646]
[1712576362861,99.85,72473.5926,0.0,0.98721,1e-05,1.7018]
[1712576363871,99.84,72485.3378,0.0,0.98729,1e-05,1.69338]
[1712576368906,99.84,72482.4738,0.0,0.98727,1e-05,1.69512]
[1712576373943,99.84,72487.7027,0.0,0.98732,1e-05,1.68927]
[1712576378978,99.84,72491.6053,0.0,0.98735,1e-05,1.6863]
[1712576384013,99.83,72489.0725,0.0,0.98733,1e-05,1.68787]
[1712576389048,99.83,72484.8224,0.0,0.98731,1e-05,1.69067]
[1712576394088,99.83,72479.7352,0.0,0.98728,1e-05,1.69402]
[1712576396102,99.83,72470.4199,0.0,0.98722,1e-05,1.70054]
[1712576400129,99.82,72461.2325,0.0,0.98716,1e-05,1.70683]
[1712576405173,99.82,72457.4166,0.0,0.98714,1e-05,1.70916]
[1712576410207,99.81,72454.804,0.0,0.98713,1e-05,1.71063]
[1712576415243,99.81,72456.5209,0.0,0.98714,1e-05,1.70899]
[1712576420277,99.8,72457.6162,0.0,0.98715,1e-05,1.70781]
[1712576425313,99.8,72460.289,0.0,0.98717,1e-05,1.7055]
[1712576426322,99.8,72476.152,0.0,0.98728,1e-05,1.69411]
[1712576427327,99.8,72466.4767,0.0,0.98722,1e-05,1.70095]
[1712576432361,99.79,72462.5177,0.0,0.98721,1e-05,1.70151]
[1712576435383,99.79,72474.1914,0.0,0.98728,1e-05,1.693]
[1712576438403,99.79,72464.6771,0.0,0.98722,1e-05,1.69961]
[1712576443438,99.78,72453.1114,0.0,0.98715,1e-05,1.70755]
[1712576448474,99.78,72454.2122,0.0,0.98716,1e-05,1.70637]
[1712576453509,99.77,72447.9243,0.0,0.98713,1e-05,1.71049]
[1712576458545,99.77,72441.8543,0.0,0.98709,1e-05,1.71443]
[1712576463583,99.76,72429.4895,0.0,0.98701,1e-05,1.72287]
[1712576466600,99.76,72448.754,0.0,0.98714,1e-05,1.70872]
[1712576469622,99.76,72457.4214,0.0,0.9872,1e-05,1.70228]
[1712576474658,99.75,72467.6186,0.0,0.98727,1e-05,1.69469]
[1712576477678,99.75,72477.0772,0.0,0.98733,1e-05,1.68744]
[1712576479692,99.74,72463.6958,0.0,0.98725,1e-05,1.69668]
[1712576483721,99.74,72453.4075,0.0,0.98719,1e-05,1.70359]
[1712576486742,99.73,72426.2089,0.0,0.98701,1e-05,1.7229]
[1712576491777,99.73,72419.2177,0.0,0.98699,1e-05,1.72552]
[1712576496811,99.72,72424.657,0.0,0.98703,1e-05,1.72107]
[1712576501848,99.71,72424.1599,0.0,0.98703,1e-05,1.72092]
[1712576506881,99.71,72422.6403,0.0,0.98702,1e-05,1.72151]
[1712576511916,99.69,72417.904,0.0,0.987,1e-05,1.72349]
[1712576516953,99.67,72416.4929,0.0,0.98701,1e-05,1.72305]
[1712576519974,99.66,72404.5527,0.0,0.98694,1e-05,1.7308]
[1712576521987,99.66,72391.8086,0.0,0.98686,1e-05,1.73945]
[1712576525014,99.64,72401.6372,0.0,0.98693,1e-05,1.73133]
[1712576530051,99.63,72406.4593,0.0,0.98698,1e-05,1.72633]
[1712576535092,99.61,72403.827,0.0,0.98697,1e-05,1.72675]
[1712576540123,99.59,72399.0839,0.0,0.98695,1e-05,1.72868]
[1712576542136,99.58,72389.903,0.0,0.9869,1e-05,1.73474]
[1712576544151,99.57,72377.8372,0.0,0.98683,1e-05,1.7429]
[1712576549187,99.55,72385.1992,0.0,0.98689,1e-05,1.73591]
[1712576552207,99.54,72397.2382,0.0,0.98699,1e-05,1.72436]
[1712576553214,99.54,72406.743,0.0,0.98705,1e-05,1.7172]
[1712576558250,99.52,72405.9141,0.0,0.98706,1e-05,1.7164]
[1712576563284,99.51,72404.8219,0.0,0.98707,1e-05,1.71579]
[1712576568319,99.49,72399.685,0.0,0.98704,1e-05,1.7181]
[1712576573354,99.47,72399.2605,0.0,0.98705,1e-05,1.71701]
[1712576578389,99.46,72401.7432,0.0,0.98708,1e-05,1.71384]
[1712576583400,99.44,72389.933,0.0,0.98702,1e-05,1.72101]
[1712576588458,99.42,72385.5527,0.0,0.987,1e-05,1.72274]
[1712576593494,99.41,72387.1224,0.0,0.98702,1e-05,1.72018]
[1712576597522,99.39,72376.824,0.0,0.98697,1e-05,1.7262]
[1712576602558,99.37,72369.5663,0.0,0.98693,1e-05,1.73001]
[1712576605873,99.36,72367.5117,0.0,0.98693,1e-05,1.73091]
[1712576611621,99.34,72374.4381,0.0,0.987,1e-05,1.72191]
[1712576616657,99.32,72375.5148,0.0,0.98702,1e-05,1.71999]
[1712576618671,99.31,72397.3035,0.0,0.98717,1e-05,1.70343]
[1712576621692,99.31,72386.4045,0.0,0.9871,1e-05,1.71053]
[1712576624714,99.3,72377.5037,0.0,0.98705,1e-05,1.71616]
[1712576628742,99.29,72368.8383,0.0,0.987,1e-05,1.72189]
[1712576633782,99.28,72366.886,0.0,0.98699,1e-05,1.72282]
[1712576638812,99.28,72372.1369,0.0,0.98703,1e-05,1.71855]
[1712576643845,99.27,72378.4811,0.0,0.98708,1e-05,1.71353]
[1712576644853,99.27,72388.1047,0.0,0.98714,1e-05,1.70632]
[1712576647874,99.26,72398.2257,0.0,0.98721,1e-05,1.69831]
[1712576652911,99.25,72408.7658,0.0,0.98729,1e-05,1.68956]
[1712576657946,99.23,72418.3022,0.0,0.98736,1e-05,1.68167]
[1712576662981,99.22,72421.7093,0.0,0.98739,1e-05,1.67821]
[1712576668015,99.21,72423.1361,0.0,0.98741,1e-05,1.67619]
[1712576673050,99.2,72430.8043,0.0,0.98748,1e-05,1.66795]
[1712576675065,99.19,72441.0376,0.0,0.98755,1e-05,1.66036]
[1712576677077,99.19,72451.8515,0.0,0.98762,1e-05,1.65242]
[1712576679093,99.18,72440.8602,0.0,0.98755,1e-05,1.65984]
[1712576684127,99.17,72436.9165,0.0,0.98754,1e-05,1.66179]
[1712576684167,99.17,72436.9165,0.0,0.98754,1e-05,1.66179]
[1712576684180,99.17,72436.9165,0.0,0.98754,1e-05,1.66179]
[1712576690168,99.16,72433.4103,0.0,0.98752,1e-05,1.66321]
[1712576695204,99.15,72433.7387,0.0,0.98753,1e-05,1.66211]
[1712576700247,99.14,72430.6572,0.0,0.98752,1e-05,1.66341]
[1712576704273,99.13,72419.4395,0.0,0.98746,1e-05,1.67066]
[1712576706288,99.13,72427.9989,0.0,0.98751,1e-05,1.66423]
[1712576711327,99.12,72429.5029,0.0,0.98753,1e-05,1.66229]
[1712576713341,99.11,72419.8824,0.0,0.98747,1e-05,1.66875]
[1712576718375,99.1,72415.9696,0.0,0.98746,1e-05,1.6706]
[1712576723411,99.09,72415.9113,0.0,0.98746,1e-05,1.66972]
[1712576728446,99.08,72414.2116,0.0,0.98746,1e-05,1.66999]
[1712576729453,99.08,72428.5072,0.0,0.98755,1e-05,1.65969]
[1712576734488,99.07,72434.3943,0.0,0.98761,1e-05,1.65291]
[1712576739528,99.06,72431.5032,0.0,0.9876,1e-05,1.65416]
[1712576742400,99.05,72418.1442,0.0,0.98752,1e-05,1.66312]
[1712576747585,99.04,72418.7776,0.0,0.98753,1e-05,1.66181]
[1712576752620,99.03,72419.0806,0.0,0.98754,1e-05,1.66075]
[1712576754400,99.03,72403.3735,0.0,0.98744,1e-05,1.67154]
[1712576759671,99.01,72398.4642,0.0,0.98742,1e-05,1.67409]
[1712576763697,99.0,72407.1485,0.0,0.98748,1e-05,1.66698]
[1712576768733,98.99,72416.2751,0.0,0.98755,1e-05,1.65967]
[1712576773768,98.98,72419.0806,0.0,0.98757,1e-05,1.65687]
[1712576778802,98.97,72417.9157,0.0,0.98757,1e-05,1.65689]
[1712576783838,98.96,72417.1953,0.0,0.98757,1e-05,1.65661]
[1712576788873,98.95,72417.5636,0.0,0.98758,1e-05,1.65556]
[1712576793909,98.94,72425.6557,0.0,0.98765,1e-05,1.64728]
[1712576798943,98.94,72436.3236,0.0,0.98773,1e-05,1.63912]
[1712576803976,98.93,72437.4281,0.0,0.98774,1e-05,1.63771]
[1712576809012,98.92,72442.3139,0.0,0.98777,1e-05,1.63369]
[1712576814047,98.91,72440.7966,0.0,0.98777,1e-05,1.63417]
[1712576815053,98.91,72429.7731,0.0,0.9877,1e-05,1.64177]
[1712576820089,98.9,72429.9076,0.0,0.98771,1e-05,1.64102]
[1712576825125,98.9,72429.7567,0.0,0.98771,1e-05,1.64048]
[1712576830159,98.89,72422.8659,0.0,0.98767,1e-05,1.64484]
[1712576835198,98.89,72423.3581,0.0,0.98768,1e-05,1.64474]
[1712576839226,98.89,72410.5564,0.0,0.98759,1e-05,1.65394]
[1712576842246,98.9,72399.1385,0.0,0.98752,1e-05,1.66211]
[1712576843253,98.9,72416.8372,0.0,0.98763,1e-05,1.64963]
[1712576848288,98.9,72417.8614,0.0,0.98764,1e-05,1.64911]
[1712576853323,98.9,72415.0632,0.0,0.98763,1e-05,1.64927]
[1712576854332,98.9,72403.9029,0.0,0.98756,1e-05,1.657]
[1712576859366,98.89,72397.4681,0.0,0.98753,1e-05,1.66074]
[1712576864407,98.88,72395.6051,0.0,0.98752,1e-05,1.66122]
[1712576869443,98.87,72384.2253,0.0,0.98746,1e-05,1.66847]
[1712576873471,98.86,72393.0445,0.0,0.98752,1e-05,1.66149]
[1712576878507,98.85,72386.7598,0.0,0.98749,1e-05,1.66512]
[1712576883541,98.84,72389.1087,0.0,0.98751,1e-05,1.6626]
[1712576888577,98.83,72386.5558,0.0,0.9875,1e-05,1.66357]
[1712576890590,98.82,72374.8553,0.0,0.98743,1e-05,1.67154]
[1712576895626,98.81,72371.4215,0.0,0.98742,1e-05,1.67307]
[1712576898400,98.8,72382.5459,0.0,0.98749,1e-05,1.6646]
[1712576903682,98.79,72386.7793,0.0,0.98753,1e-05,1.66078]
[1712576908717,98.78,72386.3431,0.0,0.98753,1e-05,1.66026]
[1712576913752,98.77,72383.032,0.0,0.98753,1e-05,1.65995]
[1712576915767,98.77,72392.5196,0.0,0.98759,1e-05,1.65292]
[1712576920800,98.76,72396.2729,0.0,0.98762,1e-05,1.64955]
[1712576925835,98.75,72393.7484,0.0,0.98761,1e-05,1.6506]
[1712576927849,98.75,72381.024,0.0,0.98754,1e-05,1.65931]
[1712576928400,98.75,72369.0502,0.0,0.98746,1e-05,1.66766]
[1712576933893,98.73,72374.0049,0.0,0.9875,1e-05,1.66308]
[1712576938928,98.72,72367.6199,0.0,0.98747,1e-05,1.66678]
[1712576943963,98.71,72364.7386,0.0,0.98746,1e-05,1.66796]
[1712576948998,98.7,72366.0004,0.0,0.98747,1e-05,1.6662]
[1712576954039,98.69,72354.2883,0.0,0.98741,1e-05,1.67367]
[1712576959069,98.68,72345.6994,0.0,0.98736,1e-05,1.67887]
[1712576964104,98.67,72344.2684,0.0,0.98736,1e-05,1.67892]
[1712576967125,98.66,72360.6445,0.0,0.98747,1e-05,1.66665]
[1712576972161,98.65,72363.5137,0.0,0.98751,1e-05,1.66194]
[1712576974173,98.65,72353.2132,0.0,0.98744,1e-05,1.66894]
[1712576979208,98.64,72354.4815,0.0,0.98746,1e-05,1.66714]
[1712576984244,98.63,72351.6056,0.0,0.98745,1e-05,1.66834]
[1712576989278,98.62,72346.4618,0.0,0.98742,1e-05,1.67113]
[1712576993306,98.61,72355.7104,0.0,0.98749,1e-05,1.66382]
[1712576998341,98.6,72348.4841,0.0,0.98745,1e-05,1.66813]
[1712577001362,98.59,72357.3757,0.0,0.98751,1e-05,1.66128]
[1712577006398,98.58,72350.97,0.0,0.98748,1e-05,1.66502]
[1712577010427,98.57,72367.1682,0.0,0.98759,1e-05,1.65285]
[1712577015461,98.56,72362.4301,0.0,0.98756,1e-05,1.65547]
[1712577020496,98.55,72364.109,0.0,0.98758,1e-05,1.65354]
[1712577025531,98.55,72369.0636,0.0,0.98762,1e-05,1.64931]
[1712577026538,98.54,72380.1867,0.0,0.98769,1e-05,1.64133]
[1712577031580,98.54,72373.7345,0.0,0.98767,1e-05,1.6434]
[1712577036615,98.53,72375.7324,0.0,0.98768,1e-05,1.64136]
[1712577039400,98.52,72365.885,0.0,0.98763,1e-05,1.64794]
[1712577044671,98.52,72365.3459,0.0,0.98763,1e-05,1.64764]
[1712577047692,98.51,72374.9126,0.0,0.98769,1e-05,1.64048]
[1712577052726,98.5,72382.6033,0.0,0.98775,1e-05,1.63448]
[1712577057762,98.5,72380.7684,0.0,0.98774,1e-05,1.63522]
[1712577062796,98.49,72387.5394,0.0,0.98779,1e-05,1.62992]
[1712577064810,98.49,72400.2677,0.0,0.98787,1e-05,1.62083]
[1712577069845,98.48,72391.9498,0.0,0.98782,1e-05,1.6262]
[1712577074880,98.48,72395.4239,0.0,0.98784,1e-05,1.6233]
[1712577079915,98.47,72390.1576,0.0,0.98782,1e-05,1.62653]
[1712577084950,98.47,72394.1309,0.0,0.98784,1e-05,1.62329]
[1712577089985,98.46,72399.1429,0.0,0.98788,1e-05,1.61934]
[1712577092000,98.46,72418.5762,0.0,0.98801,1e-05,1.60388]
[1712577096026,98.45,72407.0909,0.0,0.98795,1e-05,1.61156]
[1712577101064,98.45,72410.1567,0.0,0.98797,1e-05,1.6091]
[1712577106098,98.45,72405.8536,0.0,0.98794,1e-05,1.61175]
[1712577111133,98.44,72411.3622,0.0,0.98798,1e-05,1.6076]
[1712577113147,98.44,72422.5898,0.0,0.98805,1e-05,1.59972]
[1712577118182,98.44,72428.0371,0.0,0.98809,1e-05,1.59573]
[1712577123217,98.44,72429.0178,0.0,0.98809,1e-05,1.59487]
[1712577128254,98.43,72421.2885,0.0,0.98805,1e-05,1.59999]
[1712577133288,98.43,72419.5044,0.0,0.98804,1e-05,1.60098]
[1712577134294,98.43,72407.7787,0.0,0.98797,1e-05,1.60905]
[1712577139330,98.43,72405.9189,0.0,0.98796,1e-05,1.61001]
[1712577144364,98.42,72414.3324,0.0,0.98801,1e-05,1.60385]
[1712577149399,98.42,72422.3849,0.0,0.98806,1e-05,1.59803]
[1712577154435,98.42,72424.6831,0.0,0.98809,1e-05,1.59444]
[1712577159470,98.41,72423.0889,0.0,0.98809,1e-05,1.59534]
[1712577164506,98.41,72415.1139,0.0,0.98804,1e-05,1.60062]
[1712577169540,98.41,72419.0891,0.0,0.98807,1e-05,1.59765]
[1712577174576,98.4,72421.0864,0.0,0.98808,1e-05,1.59605]
[1712577179612,98.4,72431.3737,0.0,0.98814,1e-05,1.58879]
[1712577184648,98.4,72440.6482,0.0,0.9882,1e-05,1.58228]
[1712577189685,98.4,72442.9924,0.0,0.98822,1e-05,1.58059]
[1712577194722,98.4,72445.9615,0.0,0.98823,1e-05,1.5785]
[1712577199761,98.4,72456.0175,0.0,0.9883,1e-05,1.57159]
[1712577200768,98.4,72466.8668,0.0,0.98836,1e-05,1.56422]
[1712577205801,98.4,72469.6428,0.0,0.98838,1e-05,1.56241]
[1712577210838,98.4,72468.4641,0.0,0.98837,1e-05,1.56331]
[1712577211845,98.4,72458.3332,0.0,0.98832,1e-05,1.56844]
[1712577213400,98.4,72469.7209,0.0,0.98839,1e-05,1.56073]
[1712577217888,98.4,72454.919,0.0,0.9883,1e-05,1.57087]
[1712577222932,98.4,72453.8473,0.0,0.98829,1e-05,1.57161]
[1712577227957,98.4,72462.8239,0.0,0.98835,1e-05,1.56553]
[1712577232992,98.4,72463.1333,0.0,0.98835,1e-05,1.56539]
[1712577239037,98.41,72462.8323,0.0,0.98835,1e-05,1.56566]
[1712577244070,98.41,72459.0198,0.0,0.98832,1e-05,1.56831]
[1712577249105,98.41,72457.5449,0.0,0.98831,1e-05,1.56935]
[1712577254140,98.41,72464.0576,0.0,0.98835,1e-05,1.56497]
[1712577255400,98.41,72472.8417,0.0,0.9884,1e-05,1.55905]
[1712577261189,98.41,72480.6895,0.0,0.98845,1e-05,1.55391]
[1712577266224,98.41,72482.4394,0.0,0.98846,1e-05,1.55292]
[1712577271258,98.41,72480.6625,0.0,0.98846,1e-05,1.55253]
[1712577276293,98.42,72478.5939,0.0,0.98845,1e-05,1.55409]
[1712577278307,98.42,72467.7096,0.0,0.98838,1e-05,1.56151]
[1712577283342,98.42,72474.7551,0.0,0.98842,1e-05,1.55687]
[1712577288379,98.42,72474.8226,0.0,0.98842,1e-05,1.55696]
[1712577293411,98.42,72476.901,0.0,0.98843,1e-05,1.5557]
[1712577298447,98.42,72477.2049,0.0,0.98843,1e-05,1.55564]
[1712577303482,98.43,72479.8327,0.0,0.98845,1e-05,1.55403]
[1712577304489,98.43,72489.8505,0.0,0.98851,1e-05,1.54731]
[1712577309400,98.43,72481.3205,0.0,0.98845,1e-05,1.55329]
[1712577314558,98.43,72483.674,0.0,0.98846,1e-05,1.55188]
[1712577319593,98.43,72488.6068,0.0,0.98849,1e-05,1.54876]
[1712577324630,98.44,72490.8109,0.0,0.9885,1e-05,1.54749]
[1712577329664,98.44,72498.5109,0.0,0.98855,1e-05,1.54256]
[1712577334700,98.44,72488.223,0.0,0.9885,1e-05,1.54797]
[1712577338727,98.45,72468.0112,0.0,0.98837,1e-05,1.56177]
[1712577343763,98.45,72469.4865,0.0,0.98838,1e-05,1.56086]
[1712577348797,98.45,72472.7261,0.0,0.9884,1e-05,1.55877]
[1712577353832,98.45,72476.0056,0.0,0.98842,1e-05,1.55669]
[1712577358868,98.45,72481.2869,0.0,0.98845,1e-05,1.55326]
[1712577363906,98.45,72474.7677,0.0,0.98841,1e-05,1.5578]
[1712577368942,98.45,72477.7125,0.0,0.98843,1e-05,1.55593]
[1712577373975,98.46,72470.5438,0.0,0.98838,1e-05,1.5609]
[1712577378400,98.46,72458.2761,0.0,0.98831,1e-05,1.56932]
[1712577384045,98.46,72453.4522,0.0,0.98828,1e-05,1.57262]
[1712577389079,98.46,72451.7476,0.0,0.98827,1e-05,1.57377]
[1712577390401,98.46,72439.7719,0.0,0.9882,1e-05,1.58194]
[1712577396130,98.46,72438.4848,0.0,0.9882,1e-05,1.58097]
[1712577399152,98.46,72452.0659,0.0,0.98828,1e-05,1.57165]
[1712577402400,98.46,72461.7587,0.0,0.98834,1e-05,1.56507]
[1712577408213,98.46,72461.9421,0.0,0.98834,1e-05,1.565]
[1712577413249,98.46,72459.5772,0.0,0.98833,1e-05,1.56669]
[1712577417400,98.46,72446.0435,0.0,0.98825,1e-05,1.57595]
[1712577420402,98.46,72437.1709,0.0,0.98819,1e-05,1.58198]
[1712577426340,98.46,72429.7436,0.0,0.98815,1e-05,1.58697]
[1712577429359,98.45,72438.6378,0.0,0.9882,1e-05,1.5808]
[1712577434395,98.45,72441.9759,0.0,0.98822,1e-05,1.57845]
[1712577437417,98.45,72433.4827,0.0,0.98817,1e-05,1.58423]
[1712577442451,98.45,72437.4687,0.0,0.9882,1e-05,1.58141]
[1712577447486,98.45,72440.255,0.0,0.98822,1e-05,1.57942]
[1712577452521,98.45,72444.8878,0.0,0.98826,1e-05,1.57442]
[1712577457558,98.45,72443.4601,0.0,0.98825,1e-05,1.57539]
[1712577458564,98.45,72431.7266,0.0,0.98818,1e-05,1.58342]
[1712577463597,98.45,72434.971,0.0,0.9882,1e-05,1.58111]
[1712577468632,98.45,72427.0673,0.0,0.98815,1e-05,1.58645]
[1712577473668,98.45,72416.8317,0.0,0.98809,1e-05,1.59334]
[1712577476688,98.45,72425.4517,0.0,0.98814,1e-05,1.5873]
[1712577478704,98.44,72435.083,0.0,0.9882,1e-05,1.58064]
[1712577483739,98.44,72436.7233,0.0,0.98821,1e-05,1.57944]
[1712577486759,98.44,72447.4157,0.0,0.98828,1e-05,1.57211]
[1712577491796,98.44,72448.075,0.0,0.98828,1e-05,1.57166]
[1712577496831,98.44,72449.5446,0.0,0.98829,1e-05,1.57067]
[1712577501864,98.45,72448.2521,0.0,0.98828,1e-05,1.57228]
[1712577503879,98.46,72460.2192,0.0,0.98834,1e-05,1.56451]
[1712577508914,98.47,72462.4265,0.0,0.98835,1e-05,1.56399]
[1712577513949,98.48,72462.9374,0.0,0.98836,1e-05,1.56284]
[1712577518984,98.49,72461.7374,0.0,0.98834,1e-05,1.56463]
[1712577524020,98.5,72473.9017,0.0,0.98841,1e-05,1.55664]
[1712577529053,98.5,72477.0054,0.0,0.98843,1e-05,1.55468]
[1712577534093,98.5,72477.3657,0.0,0.98843,1e-05,1.55458]
[1712577539128,98.5,72479.5522,0.0,0.98844,1e-05,1.55325]
[1712577542149,98.5,72469.293,0.0,0.98838,1e-05,1.56027]
[1712577545169,98.51,72478.4812,0.0,0.98843,1e-05,1.55413]
[1712577550205,98.51,72483.0281,0.0,0.98846,1e-05,1.55123]
[1712577555239,98.51,72478.9089,0.0,0.98843,1e-05,1.55418]
[1712577560275,98.51,72493.8501,0.0,0.98852,1e-05,1.54428]
[1712577565309,98.52,72499.4323,0.0,0.98855,1e-05,1.54079]
[1712577567326,98.52,72508.471,0.0,0.9886,1e-05,1.53486]
[1712577567676,98.52,72508.471,0.0,0.9886,1e-05,1.53486]
[1712577569783,98.52,72505.0127,0.0,0.98858,1e-05,1.53729]
[1712577570344,98.52,72487.4187,0.0,0.98848,1e-05,1.54915]
[1712577575380,98.52,72485.9787,0.0,0.98848,1e-05,1.54854]
[1712577578401,98.52,72495.8621,0.0,0.98854,1e-05,1.54203]
[1712577583436,98.53,72494.4007,0.0,0.98853,1e-05,1.54326]
[1712577588472,98.53,72499.9397,0.0,0.98856,1e-05,1.53979]
[1712577593505,98.53,72504.1535,0.0,0.98858,1e-05,1.53725]
[1712577598541,98.54,72500.4903,0.0,0.98856,1e-05,1.54005]
[1712577602570,98.54,72509.432,0.0,0.98861,1e-05,1.5343]
[1712577607604,98.54,72519.171,0.0,0.98866,1e-05,1.52816]
[1712577612639,98.55,72522.3313,0.0,0.98868,1e-05,1.52635]
[1712577617674,98.55,72514.8782,0.0,0.98863,1e-05,1.53178]
[1712577622711,98.56,72520.412,0.0,0.98866,1e-05,1.52845]
[1712577627745,98.56,72526.6927,0.0,0.98869,1e-05,1.52467]
[1712577628751,98.57,72537.4944,0.0,0.98876,1e-05,1.51759]
[1712577629725,98.57,72537.4944,0.0,0.98876,1e-05,1.51759]
[1712577634795,98.57,72559.2673,0.0,0.98889,1e-05,1.50213]
[1712577637815,98.58,72546.1741,0.0,0.98881,1e-05,1.51109]
[1712577642850,98.58,72545.1534,0.0,0.9888,1e-05,1.51227]
[1712577646879,98.59,72530.6167,0.0,0.98871,1e-05,1.5223]
[1712577651913,98.59,72520.814,0.0,0.98865,1e-05,1.52923]
[1712577654933,98.6,72512.0113,0.0,0.9886,1e-05,1.53531]
[1712577659970,98.6,72516.6025,0.0,0.98862,1e-05,1.53255]
[1712577663996,98.61,72535.4033,0.0,0.98873,1e-05,1.52033]
[1712577665005,98.61,72550.0324,0.0,0.98881,1e-05,1.51076]
[1712577667019,98.61,72560.5576,0.0,0.98887,1e-05,1.50406]
[1712577670041,98.63,72575.1788,0.0,0.98894,1e-05,1.49602]
[1712577672055,98.63,72585.2692,0.0,0.989,1e-05,1.4897]
[1712577677089,98.64,72582.1981,0.0,0.98897,1e-05,1.49241]
[1712577678099,98.66,72571.9851,0.0,0.98891,1e-05,1.50032]
[1712577680109,98.68,72581.6512,0.0,0.98895,1e-05,1.49532]
[1712577685147,98.7,72585.7792,0.0,0.98896,1e-05,1.49434]
[1712577688167,98.7,72594.7465,0.0,0.98901,1e-05,1.4889]
[1712577690180,98.71,72581.5157,0.0,0.98893,1e-05,1.49779]
[1712577694209,98.71,72590.7934,0.0,0.98899,1e-05,1.49054]
[1712577697229,98.72,72577.6946,0.0,0.98891,1e-05,1.49948]
[1712577702276,98.73,72586.1275,0.0,0.98895,1e-05,1.4946]
[1712577706304,98.73,72594.69,0.0,0.989,1e-05,1.48953]
[1712577711337,98.74,72602.3578,0.0,0.98904,1e-05,1.48527]
[1712577716372,98.75,72596.7454,0.0,0.989,1e-05,1.48964]
[1712577720401,98.76,72605.4856,0.0,0.98904,1e-05,1.48453]
[1712577723400,98.77,72590.7642,0.0,0.98896,1e-05,1.49454]
[1712577728457,98.77,72589.6285,0.0,0.98894,1e-05,1.49595]
[1712577730473,98.78,72580.8897,0.0,0.98889,1e-05,1.50191]
[1712577735505,98.78,72580.013,0.0,0.98888,1e-05,1.50307]
[1712577737521,98.79,72567.4199,0.0,0.98881,1e-05,1.51156]
[1712577740540,98.79,72555.992,0.0,0.98874,1e-05,1.51939]
[1712577744400,98.8,72565.721,0.0,0.98879,1e-05,1.51332]
[1712577746583,98.8,72574.2723,0.0,0.98884,1e-05,1.5079]
[1712577751617,98.81,72580.4072,0.0,0.98888,1e-05,1.50268]
[1712577756654,98.81,72582.0766,0.0,0.98889,1e-05,1.50215]
[1712577761686,98.82,72591.4626,0.0,0.98894,1e-05,1.49659]
[1712577766723,98.83,72586.8783,0.0,0.9889,1e-05,1.50032]
[1712577771400,98.84,72575.9416,0.0,0.98884,1e-05,1.50794]
[1712577775786,98.84,72565.4286,0.0,0.98877,1e-05,1.51536]
[1712577780820,98.85,72561.2754,0.0,0.98874,1e-05,1.51855]
[1712577785857,98.85,72564.8101,0.0,0.98876,1e-05,1.51664]
[1712577789884,98.86,72575.0801,0.0,0.98882,1e-05,1.51024]
[1712577794923,98.86,72575.7117,0.0,0.98882,1e-05,1.51034]
[1712577799955,98.87,72576.9063,0.0,0.98882,1e-05,1.51006]
[1712577802978,98.88,72589.5433,0.0,0.98889,1e-05,1.5021]
[1712577804991,98.88,72578.9912,0.0,0.98883,1e-05,1.50924]
[1712577810028,98.88,72575.27,0.0,0.9888,1e-05,1.51217]
[1712577814055,98.89,72586.3803,0.0,0.98887,1e-05,1.50355]
[1712577819091,98.9,72583.0539,0.0,0.98885,1e-05,1.5063]
[1712577822112,98.9,72568.9887,0.0,0.98877,1e-05,1.51584]
[1712577827147,98.91,72569.9242,0.0,0.98877,1e-05,1.51566]
[1712577832184,98.91,72577.0525,0.0,0.9888,1e-05,1.51144]
[1712577834400,98.92,72588.2607,0.0,0.98887,1e-05,1.50429]
[1712577839232,98.92,72572.7073,0.0,0.98877,1e-05,1.51506]
[1712577844265,98.93,72565.4929,0.0,0.98873,1e-05,1.52025]
[1712577849300,98.93,72570.7245,0.0,0.98875,1e-05,1.51723]
[1712577854360,98.94,72569.0113,0.0,0.98874,1e-05,1.5188]
[1712577859371,98.94,72563.2186,0.0,0.9887,1e-05,1.52304]
[1712577861391,98.95,72553.3656,0.0,0.98864,1e-05,1.52971]
[1712577864400,98.95,72541.4657,0.0,0.98857,1e-05,1.5378]
[1712577867400,98.95,72551.9149,0.0,0.98863,1e-05,1.53101]
[1712577872476,98.95,72544.6889,0.0,0.9886,1e-05,1.53438]
[1712577877510,98.96,72544.6936,0.0,0.9886,1e-05,1.53465]
[1712577882546,98.96,72552.3298,0.0,0.98864,1e-05,1.52987]
[1712577887581,98.97,72557.1803,0.0,0.98866,1e-05,1.52716]
[1712577892618,98.99,72564.1115,0.0,0.98869,1e-05,1.52383]
[1712577894400,98.99,72554.7678,0.0,0.98864,1e-05,1.53053]
[1712577897400,99.0,72545.6151,0.0,0.98858,1e-05,1.53733]
[1712577902690,99.02,72545.5968,0.0,0.98857,1e-05,1.53849]
[1712577907722,99.03,72542.7409,0.0,0.98854,1e-05,1.5415]
[1712577912400,99.03,72553.5466,0.0,0.9886,1e-05,1.53454]
[1712577917793,99.04,72563.6984,0.0,0.98866,1e-05,1.52809]
[1712577922831,99.04,72572.6107,0.0,0.98871,1e-05,1.52255]
[1712577927864,99.05,72568.91,0.0,0.98868,1e-05,1.52536]
[1712577932899,99.05,72567.3401,0.0,0.98868,1e-05,1.52501]
[1712577937935,99.05,72567.357,0.0,0.98868,1e-05,1.52534]
[1712577942975,99.06,72572.7363,0.0,0.98871,1e-05,1.52214]
[1712577948011,99.07,72579.955,0.0,0.98875,1e-05,1.51787]
[1712577953047,99.07,72586.1936,0.0,0.98878,1e-05,1.51418]
[1712577956067,99.07,72595.5917,0.0,0.98883,1e-05,1.50829]
[1712577961103,99.08,72589.794,0.0,0.98879,1e-05,1.51257]
[1712577962109,99.08,72578.8433,0.0,0.98873,1e-05,1.51986]
[1712577967146,99.09,72575.8596,0.0,0.98871,1e-05,1.52222]
[1712577970165,99.09,72563.4148,0.0,0.98863,1e-05,1.53067]
[1712577975200,99.09,72564.7993,0.0,0.98864,1e-05,1.53005]
[1712577980234,99.1,72570.3041,0.0,0.98867,1e-05,1.52673]
[1712577982249,99.1,72579.1219,0.0,0.98872,1e-05,1.52104]
[1712577987285,99.1,72575.7427,0.0,0.9887,1e-05,1.52365]
[1712577989299,99.11,72564.5861,0.0,0.98863,1e-05,1.53117]
[1712577994333,99.11,72563.5292,0.0,0.98863,1e-05,1.53041]
[1712577999369,99.11,72563.9977,0.0,0.98863,1e-05,1.5304]
[1712578004404,99.12,72559.6632,0.0,0.98861,1e-05,1.53357]
[1712578005400,99.12,72549.8484,0.0,0.98855,1e-05,1.54015]
[1712578009439,99.12,72565.9648,0.0,0.98864,1e-05,1.52962]
[1712578014473,99.12,72572.1934,0.0,0.98867,1e-05,1.52583]
[1712578019508,99.13,72571.8565,0.0,0.98867,1e-05,1.52639]
[1712578023400,99.13,72580.5608,0.0,0.98872,1e-05,1.52092]
[1712578028572,99.14,72577.7239,0.0,0.9887,1e-05,1.52316]
[1712578033613,99.14,72579.2596,0.0,0.9887,1e-05,1.52251]
[1712578038648,99.15,72580.2587,0.0,0.98871,1e-05,1.52222]
[1712578041400,99.15,72592.7187,0.0,0.98878,1e-05,1.51425]
[1712578046704,99.16,72599.9205,0.0,0.98881,1e-05,1.50998]
[1712578051738,99.16,72607.0758,0.0,0.98886,1e-05,1.50407]
[1712578055767,99.17,72595.3899,0.0,0.98879,1e-05,1.51212]
[1712578060802,99.17,72599.3248,0.0,0.98881,1e-05,1.51001]
[1712578065838,99.18,72603.657,0.0,0.98883,1e-05,1.50766]
[1712578070871,99.19,72607.7955,0.0,0.98885,1e-05,1.50545]
[1712578074400,99.19,72616.5134,0.0,0.9889,1e-05,1.50018]
[1712578079936,99.2,72617.2759,0.0,0.9889,1e-05,1.50024]
[1712578084970,99.21,72613.4112,0.0,0.98887,1e-05,1.50331]
[1712578090006,99.21,72611.7636,0.0,0.98886,1e-05,1.50488]
[1712578095042,99.22,72618.4438,0.0,0.98889,1e-05,1.50105]
[1712578100075,99.23,72624.401,0.0,0.98892,1e-05,1.49774]
[1712578105112,99.24,72629.2537,0.0,0.98894,1e-05,1.49517]
[1712578107128,99.24,72638.3637,0.0,0.98899,1e-05,1.48962]
[1712578112160,99.25,72641.776,0.0,0.98902,1e-05,1.48636]
[1712578117195,99.26,72647.1144,0.0,0.98904,1e-05,1.4836]
[1712578122232,99.27,72652.2445,0.0,0.98907,1e-05,1.48086]
[1712578125400,99.27,72661.2032,0.0,0.98911,1e-05,1.47568]
[1712578130288,99.28,72670.6556,0.0,0.98916,1e-05,1.47041]
[1712578135326,99.29,72671.6544,0.0,0.98916,1e-05,1.47058]
[1712578137338,99.3,72660.1812,0.0,0.98909,1e-05,1.47826]
[1712578142374,99.31,72671.0148,0.0,0.98914,1e-05,1.47204]
[1712578147408,99.32,72667.6805,0.0,0.98912,1e-05,1.47496]
[1712578152444,99.33,72672.3308,0.0,0.98914,1e-05,1.47275]
[1712578157478,99.34,72677.0721,0.0,0.98916,1e-05,1.47052]
[1712578159493,99.34,72665.6702,0.0,0.98909,1e-05,1.47815]
[1712578164528,99.35,72664.6405,0.0,0.98908,1e-05,1.47952]
[1712578169562,99.36,72670.7757,0.0,0.98911,1e-05,1.47631]
[1712578173400,99.38,72682.1943,0.0,0.98917,1e-05,1.46844]
[1712578175604,99.39,72691.2313,0.0,0.98922,1e-05,1.46336]
[1712578178625,99.4,72702.083,0.0,0.98927,1e-05,1.4575]
[1712578183662,99.43,72698.494,0.0,0.98923,1e-05,1.46156]
[1712578188400,99.45,72709.0389,0.0,0.98928,1e-05,1.45662]
[1712578193730,99.47,72720.5868,0.0,0.98933,1e-05,1.4511]
[1712578195746,99.48,72708.266,0.0,0.98925,1e-05,1.45962]
[1712578200782,99.5,72700.7503,0.0,0.9892,1e-05,1.46613]
[1712578204820,99.52,72716.8311,0.0,0.98927,1e-05,1.45728]
[1712578209857,99.55,72718.4971,0.0,0.98927,1e-05,1.458]
[1712578211869,99.56,72709.8845,0.0,0.98921,1e-05,1.46416]
[1712578212400,99.56,72718.5395,0.0,0.98926,1e-05,1.45901]
[1712578217910,99.58,72720.6921,0.0,0.98926,1e-05,1.45941]
[1712578222946,99.61,72723.2561,0.0,0.98926,1e-05,1.45954]
[1712578227981,99.63,72726.6493,0.0,0.98926,1e-05,1.45914]
[1712578233016,99.65,72730.661,0.0,0.98928,1e-05,1.45666]
[1712578235031,99.66,72740.7192,0.0,0.98933,1e-05,1.45102]
[1712578236037,99.67,72751.406,0.0,0.98938,1e-05,1.44466]
[1712578241071,99.69,72741.7133,0.0,0.98932,1e-05,1.45263]
[1712578245934,99.71,72744.9023,0.0,0.98932,1e-05,1.45205]
[1712578248400,99.72,72776.1301,0.0,0.98949,1e-05,1.4332]
[1712578248874,99.72,72776.1301,0.0,0.98949,1e-05,1.4332]
[1712578249031,99.72,72776.1301,0.0,0.98949,1e-05,1.4332]
[1712578250138,99.73,72837.1375,0.0,0.98981,1e-05,1.39595]
[1712578250850,99.73,72837.1375,0.0,0.98981,1e-05,1.39595]
[1712578253158,99.75,72818.0153,0.0,0.98969,1e-05,1.40943]
[1712578254168,99.76,72806.4487,0.0,0.98963,1e-05,1.41698]
[1712578259202,99.79,72786.592,0.0,0.9895,1e-05,1.43137]
[1712578260208,99.79,72762.0595,0.0,0.98937,1e-05,1.44711]
[1712578262225,99.8,72753.2265,0.0,0.98931,1e-05,1.45339]
[1712578265250,99.82,72773.9869,0.0,0.98942,1e-05,1.44142]
[1712578267262,99.83,72782.9001,0.0,0.98946,1e-05,1.4366]
[1712578269276,99.84,72765.9192,0.0,0.98936,1e-05,1.448]
[1712578270283,99.84,72749.7835,0.0,0.98927,1e-05,1.45853]
[1712578275317,99.86,72773.5377,0.0,0.98938,1e-05,1.44532]
[1712578276327,99.87,72792.409,0.0,0.98948,1e-05,1.43389]
[1712578277333,99.88,72801.1247,0.0,0.98953,1e-05,1.42886]
[1712578281359,99.9,72780.872,0.0,0.9894,1e-05,1.44306]
[1712578283374,99.91,72770.6613,0.0,0.98934,1e-05,1.45021]
[1712578286396,99.92,72779.6192,0.0,0.98938,1e-05,1.44566]
[1712578287400,99.93,72791.2201,0.0,0.98944,1e-05,1.43877]
[1712578290400,99.94,72778.5806,0.0,0.98936,1e-05,1.44783]
[1712578294451,99.96,72763.7163,0.0,0.98928,1e-05,1.45694]
[1712578298480,99.98,72745.4186,0.0,0.98917,1e-05,1.46989]
[1712578303514,100.0,72754.4649,0.0,0.9892,1e-05,1.46576]
[1712578306535,100.01,72763.9551,0.0,0.98925,1e-05,1.46077]
[1712578309558,100.03,72773.5108,0.0,0.98929,1e-05,1.45576]
[1712578314401,100.05,72785.4796,0.0,0.98935,1e-05,1.44963]
[1712578315605,100.06,72828.4574,0.0,0.98957,1e-05,1.42363]
[1712578318623,100.07,72818.169,0.0,0.98951,1e-05,1.43119]
[1712578319630,100.08,72829.3835,0.0,0.98956,1e-05,1.42464]
[1712578323401,100.1,72817.3773,0.0,0.98949,1e-05,1.43367]
[1712578324675,100.1,72790.6902,0.0,0.98934,1e-05,1.45071]
[1712578326400,100.11,72802.9559,0.0,0.9894,1e-05,1.44374]
[1712578329400,100.13,72812.9847,0.0,0.98944,1e-05,1.43859]
[1712578330708,100.13,72824.931,0.0,0.9895,1e-05,1.43154]
[1712578331716,100.14,72834.7305,0.0,0.98955,1e-05,1.42586]
[1712578332725,100.15,72849.6577,0.0,0.98963,1e-05,1.41706]
[1712578333784,100.15,72849.6577,0.0,0.98963,1e-05,1.41706]
[1712578334738,100.15,72859.396,0.0,0.98968,1e-05,1.41149]
[1712578335400,100.16,72884.4942,0.0,0.98981,1e-05,1.39659]
[1712578336751,100.17,72842.5987,0.0,0.98958,1e-05,1.42311]
[1712578337758,100.17,72828.6802,0.0,0.9895,1e-05,1.43212]
[1712578338765,100.18,72819.8222,0.0,0.98945,1e-05,1.438]
[1712578341786,100.19,72806.2598,0.0,0.98937,1e-05,1.44758]
[1712578343799,100.2,72795.6845,0.0,0.9893,1e-05,1.45492]
[1712578344807,100.21,72806.7141,0.0,0.98936,1e-05,1.44836]
[1712578345814,100.21,72818.4991,0.0,0.98942,1e-05,1.44136]
[1712578346820,100.22,72836.0622,0.0,0.98951,1e-05,1.43082]
[1712578348834,100.23,72826.7074,0.0,0.98946,1e-05,1.43739]
[1712578349842,100.23,72816.4499,0.0,0.9894,1e-05,1.44415]
[1712578350849,100.24,72807.2773,0.0,0.98934,1e-05,1.45025]
[1712578354878,100.26,72825.3975,0.0,0.98944,1e-05,1.43868]
[1712578359911,100.28,72818.6175,0.0,0.98939,1e-05,1.44474]
[1712578361928,100.29,72803.6304,0.0,0.9893,1e-05,1.45484]
[1712578366973,100.31,72796.6154,0.0,0.98925,1e-05,1.46096]
[1712578368400,100.32,72806.1018,0.0,0.9893,1e-05,1.45567]
[1712578371400,100.34,72795.4018,0.0,0.98923,1e-05,1.46341]
[1712578374019,100.35,72779.5208,0.0,0.98914,1e-05,1.4741]
[1712578379054,100.37,72774.1662,0.0,0.98909,1e-05,1.47906]
[1712578383088,100.38,72752.1024,0.0,0.98896,1e-05,1.49434]
[1712578386118,100.39,72742.1794,0.0,0.9889,1e-05,1.50153]
[1712578391146,100.41,72743.058,0.0,0.98889,1e-05,1.50229]
[1712578396180,100.43,72746.2336,0.0,0.9889,1e-05,1.50156]
[1712578399202,100.44,72731.7879,0.0,0.98881,1e-05,1.51166]
[1712578403233,100.45,72716.8039,0.0,0.98871,1e-05,1.52236]
[1712578406254,100.46,72702.5677,0.0,0.98863,1e-05,1.53232]
[1712578409275,100.47,72685.4671,0.0,0.98852,1e-05,1.54416]
[1712578414310,100.48,72708.8455,0.0,0.98866,1e-05,1.52803]
[1712578416324,100.49,72723.534,0.0,0.98874,1e-05,1.51892]
[1712578420353,100.5,72743.3939,0.0,0.98885,1e-05,1.507]
[1712578422367,100.5,72732.0842,0.0,0.98878,1e-05,1.51481]
[1712578423374,100.51,72713.6903,0.0,0.98867,1e-05,1.527]
[1712578428400,100.52,72701.8504,0.0,0.98859,1e-05,1.53582]
[1712578433444,100.53,72694.2773,0.0,0.98854,1e-05,1.54177]
[1712578435456,100.54,72704.8036,0.0,0.9886,1e-05,1.53548]
[1712578440492,100.55,72711.7062,0.0,0.98863,1e-05,1.53179]
[1712578441502,100.56,72699.5478,0.0,0.98856,1e-05,1.54016]
[1712578446535,100.57,72697.7615,0.0,0.98854,1e-05,1.54211]
[1712578451571,100.58,72695.3676,0.0,0.98852,1e-05,1.54485]
[1712578454591,100.59,72706.0789,0.0,0.98857,1e-05,1.53839]
[1712578459626,100.6,72714.0257,0.0,0.98861,1e-05,1.53419]
[1712578461101,100.61,72716.2722,0.0,0.98862,1e-05,1.53293]
[1712578461641,100.61,72702.6071,0.0,0.98854,1e-05,1.54208]
[1712578466674,100.62,72700.1278,0.0,0.98852,1e-05,1.54466]
[1712578471712,100.63,72701.1792,0.0,0.98853,1e-05,1.54312]
[1712578476747,100.65,72701.2854,0.0,0.98852,1e-05,1.544]
[1712578477174,100.65,72701.2854,0.0,0.98852,1e-05,1.544]
[1712578479400,100.65,72713.2036,0.0,0.98859,1e-05,1.53656]
[1712578479769,100.65,72727.1353,0.0,0.98867,1e-05,1.52767]
[1712578483797,100.66,72738.3982,0.0,0.98872,1e-05,1.52101]
[1712578484804,100.67,72774.8586,0.0,0.98893,1e-05,1.49798]
[1712578487825,100.68,72785.2614,0.0,0.98898,1e-05,1.49213]
[1712578490847,100.69,72796.6656,0.0,0.98904,1e-05,1.48569]
[1712578493866,100.7,72812.9059,0.0,0.98912,1e-05,1.47625]
[1712578498901,100.72,72819.858,0.0,0.98914,1e-05,1.47339]
[1712578502929,100.74,72807.3449,0.0,0.98906,1e-05,1.48254]
[1712578504945,100.75,72798.5036,0.0,0.98901,1e-05,1.48874]
[1712578506960,100.75,72784.9621,0.0,0.98893,1e-05,1.49793]
[1712578508972,100.76,72794.545,0.0,0.98898,1e-05,1.49234]
[1712578509979,100.77,72782.3701,0.0,0.98891,1e-05,1.5004]
[1712578512999,100.81,72809.4292,0.0,0.98903,1e-05,1.4865]
[1712578518034,100.83,72807.0181,0.0,0.98901,1e-05,1.48946]
[1712578520049,100.84,72790.0527,0.0,0.98891,1e-05,1.50083]
[1712578525088,100.85,72789.0602,0.0,0.98889,1e-05,1.50275]
[1712578530118,100.87,72775.5467,0.0,0.9888,1e-05,1.51268]
[1712578534157,100.88,72763.6559,0.0,0.98874,1e-05,1.51954]
[1712578539195,100.9,72753.9333,0.0,0.98867,1e-05,1.52694]
[1712578544230,100.91,72751.8403,0.0,0.98865,1e-05,1.52935]
[1712578549267,100.92,72753.0509,0.0,0.98865,1e-05,1.52959]
[1712578554305,100.94,72742.5529,0.0,0.98858,1e-05,1.53744]
[1712578559335,100.95,72742.2145,0.0,0.98857,1e-05,1.53862]
[1712578560359,100.95,72725.7931,0.0,0.98848,1e-05,1.54956]
[1712578562356,100.96,72716.9299,0.0,0.98842,1e-05,1.55574]
[1712578563365,100.96,72731.8596,0.0,0.98851,1e-05,1.54609]
[1712578568396,100.97,72730.3184,0.0,0.98849,1e-05,1.54801]
[1712578571420,100.98,72721.0229,0.0,0.98843,1e-05,1.55463]
[1712578573436,100.98,72708.4018,0.0,0.98836,1e-05,1.56328]
[1712578578469,100.99,72711.9441,0.0,0.98837,1e-05,1.56166]
[1712578582499,101.0,72700.5293,0.0,0.9883,1e-05,1.5698]
[1712578587400,101.01,72715.1301,0.0,0.98838,1e-05,1.56084]
[1712578589888,101.01,72714.7758,0.0,0.98837,1e-05,1.56137]
[1712578589895,101.01,72714.7758,0.0,0.98837,1e-05,1.56137]
[1712578595588,101.02,72702.5656,0.0,0.98831,1e-05,1.56854]
[1712578600625,101.03,72710.9301,0.0,0.98835,1e-05,1.56372]
[1712578605660,101.04,72716.1175,0.0,0.98837,1e-05,1.56104]
[1712578606669,101.04,72705.3385,0.0,0.98831,1e-05,1.56832]
[1712578611703,101.05,72699.8006,0.0,0.98827,1e-05,1.57266]
[1712578616738,101.06,72699.2979,0.0,0.98826,1e-05,1.57377]
[1712578621774,101.07,72700.7579,0.0,0.98826,1e-05,1.57344]
[1712578626809,101.08,72707.9567,0.0,0.9883,1e-05,1.56933]
[1712578628822,101.08,72697.1006,0.0,0.98823,1e-05,1.5768]
[1712578633857,101.09,72695.032,0.0,0.98822,1e-05,1.57879]
[1712578638897,101.1,72696.7985,0.0,0.98822,1e-05,1.57821]
[1712578643933,101.1,72691.5091,0.0,0.98819,1e-05,1.58231]
[1712578648967,101.11,72691.3952,0.0,0.98818,1e-05,1.58294]
[1712578654003,101.12,72685.8475,0.0,0.98816,1e-05,1.5854]
[1712578656016,101.12,72674.286,0.0,0.98809,1e-05,1.59335]
[1712578661054,101.13,72664.5761,0.0,0.98802,1e-05,1.60032]
[1712578666088,101.13,72656.6228,0.0,0.98797,1e-05,1.60606]
[1712578671124,101.14,72643.7235,0.0,0.98789,1e-05,1.61511]
[1712578676160,101.14,72646.634,0.0,0.98791,1e-05,1.61342]
[1712578681192,101.14,72647.7163,0.0,0.98791,1e-05,1.61299]
[1712578683208,101.14,72637.2443,0.0,0.98785,1e-05,1.62021]
[1712578686227,101.15,72628.3276,0.0,0.98779,1e-05,1.6264]
[1712578689251,101.15,72649.9694,0.0,0.98792,1e-05,1.61182]
[1712578694288,101.15,72656.106,0.0,0.98796,1e-05,1.60799]
[1712578699328,101.16,72656.1028,0.0,0.98795,1e-05,1.60834]
[1712578704364,101.16,72663.6331,0.0,0.98799,1e-05,1.6036]
[1712578707385,101.16,72674.4877,0.0,0.98806,1e-05,1.59653]
[1712578711413,101.17,72684.68,0.0,0.98813,1e-05,1.58825]
[1712578716447,101.17,72676.3475,0.0,0.98807,1e-05,1.59431]
[1712578721485,101.18,72667.2091,0.0,0.98802,1e-05,1.60089]
[1712578723497,101.18,72655.83,0.0,0.98795,1e-05,1.60871]
[1712578728531,101.19,72653.83,0.0,0.98793,1e-05,1.61038]
[1712578733568,101.19,72661.787,0.0,0.98798,1e-05,1.60533]
[1712578738603,101.19,72669.0083,0.0,0.98802,1e-05,1.60082]
[1712578743637,101.2,72676.4902,0.0,0.98806,1e-05,1.59618]
[1712578747667,101.2,72665.0506,0.0,0.98799,1e-05,1.60422]
[1712578752700,101.21,72657.1801,0.0,0.98794,1e-05,1.60987]
[1712578757741,101.21,72656.1809,0.0,0.98793,1e-05,1.61086]
[1712578762777,101.22,72648.3595,0.0,0.98788,1e-05,1.61643]
[1712578767811,101.22,72647.5285,0.0,0.98787,1e-05,1.61724]
[1712578768818,101.22,72633.0775,0.0,0.98778,1e-05,1.62716]
[1712578773854,101.22,72627.7292,0.0,0.98776,1e-05,1.62912]
[1712578778888,101.22,72628.5933,0.0,0.98777,1e-05,1.62866]
[1712578781909,101.22,72640.0124,0.0,0.98783,1e-05,1.62098]
[1712578786944,101.23,72640.3762,0.0,0.98784,1e-05,1.6209]
[1712578787951,101.23,72657.8458,0.0,0.98794,1e-05,1.6091]
[1712578788402,101.23,72676.362,0.0,0.98805,1e-05,1.5967]
[1712578793994,101.23,72672.6309,0.0,0.98802,1e-05,1.5997]
[1712578799028,101.24,72674.5718,0.0,0.98803,1e-05,1.5988]
[1712578801045,101.24,72683.2075,0.0,0.98808,1e-05,1.59317]
[1712578806078,101.25,72683.8211,0.0,0.98808,1e-05,1.59321]
[1712578811116,101.25,72684.9576,0.0,0.98809,1e-05,1.59291]
[1712578813127,101.26,72672.8704,0.0,0.98801,1e-05,1.6012]
[1712578815142,101.26,72659.5222,0.0,0.98793,1e-05,1.61035]
[1712578820177,101.26,72658.5212,0.0,0.98792,1e-05,1.61134]
[1712578822192,101.26,72649.9326,0.0,0.98787,1e-05,1.61727]
[1712578824205,101.26,72638.3188,0.0,0.9878,1e-05,1.62525]
[1712578829240,101.27,72632.984,0.0,0.98776,1e-05,1.62905]
[1712578834276,101.27,72629.3392,0.0,0.98775,1e-05,1.62985]
[1712578836291,101.27,72615.5134,0.0,0.98767,1e-05,1.63935]
[1712578841028,101.27,72614.9619,0.0,0.98766,1e-05,1.63977]
[1712578843341,101.27,72647.6028,0.0,0.98786,1e-05,1.61754]
[1712578844345,101.27,72657.6556,0.0,0.98792,1e-05,1.61083]
[1712578847368,101.27,72672.485,0.0,0.98801,1e-05,1.601]
[1712578849381,101.28,72681.0254,0.0,0.98806,1e-05,1.59542]
[1712578854400,101.28,72694.2134,0.0,0.98814,1e-05,1.58701]
[1712578858445,101.29,72704.7976,0.0,0.98819,1e-05,1.58038]
[1712578863485,101.29,72700.2395,0.0,0.98816,1e-05,1.58397]
[1712578865500,101.3,72715.0947,0.0,0.98825,1e-05,1.57432]
[1712578866400,101.3,72700.4156,0.0,0.98816,1e-05,1.5842]
[1712578868522,101.3,72687.9203,0.0,0.98809,1e-05,1.59275]
[1712578869400,101.3,72708.4222,0.0,0.98821,1e-05,1.57917]
[1712578872400,101.31,72720.0436,0.0,0.98827,1e-05,1.57181]
[1712578874564,101.31,72706.0745,0.0,0.98819,1e-05,1.58133]
[1712578877583,101.31,72716.1145,0.0,0.98824,1e-05,1.575]
[1712578879599,101.32,72702.4749,0.0,0.98816,1e-05,1.58431]
[1712578884400,101.32,72692.6782,0.0,0.9881,1e-05,1.59135]
[1712578886646,101.33,72702.8119,0.0,0.98816,1e-05,1.58478]
[1712578891684,101.33,72711.1747,0.0,0.98821,1e-05,1.57794]
[1712578895712,101.34,72694.7937,0.0,0.98811,1e-05,1.58929]
[1712578898735,101.34,72704.0608,0.0,0.98817,1e-05,1.5834]
[1712578903769,101.35,72709.7888,0.0,0.9882,1e-05,1.58012]
[1712578906789,101.35,72699.4902,0.0,0.98813,1e-05,1.58731]
[1712578911400,101.36,72708.9454,0.0,0.98818,1e-05,1.5815]
[1712578916861,101.37,72703.7372,0.0,0.98815,1e-05,1.58549]
[1712578921898,101.37,72698.9714,0.0,0.98812,1e-05,1.58916]
[1712578924917,101.38,72685.0438,0.0,0.98803,1e-05,1.59877]
[1712578929952,101.38,72680.1537,0.0,0.988,1e-05,1.60242]
[1712578934986,101.39,72683.6464,0.0,0.98802,1e-05,1.60044]
[1712578935400,101.39,72674.4469,0.0,0.98796,1e-05,1.60671]
[1712578937003,101.39,72665.2573,0.0,0.9879,1e-05,1.61297]
[1712578938400,101.39,72655.6825,0.0,0.98784,1e-05,1.61955]
[1712578944052,101.39,72658.7677,0.0,0.98786,1e-05,1.61768]
[1712578949087,101.4,72662.8658,0.0,0.98788,1e-05,1.61518]
[1712578952108,101.4,72674.0448,0.0,0.98796,1e-05,1.60597]
[1712578956136,101.4,72685.2277,0.0,0.98803,1e-05,1.59873]
[1712578959400,101.4,72694.0691,0.0,0.98808,1e-05,1.59304]
[1712578965198,101.41,72699.7183,0.0,0.98811,1e-05,1.58981]
[1712578970235,101.42,72696.3913,0.0,0.98808,1e-05,1.59249]
[1712578971242,101.42,72684.3937,0.0,0.98801,1e-05,1.60062]
[1712578976275,101.42,72686.9694,0.0,0.98802,1e-05,1.59925]
[1712578981312,101.43,72684.8756,0.0,0.98801,1e-05,1.60102]
[1712578986345,101.43,72685.3514,0.0,0.98801,1e-05,1.60107]
[1712578989366,101.43,72671.0214,0.0,0.98792,1e-05,1.61094]
[1712578994401,101.44,72671.5106,0.0,0.98792,1e-05,1.61088]
[1712578995400,101.44,72661.6834,0.0,0.98786,1e-05,1.61758]
[1712578998400,101.44,72670.5111,0.0,0.98791,1e-05,1.61176]
[1712579003467,101.44,72663.1301,0.0,0.98787,1e-05,1.617]
[1712579004400,101.44,72651.6202,0.0,0.9878,1e-05,1.62485]
[1712579007400,101.45,72640.7888,0.0,0.98773,1e-05,1.63231]
[1712579008500,101.45,72652.8369,0.0,0.9878,1e-05,1.62413]
[1712579010400,101.45,72671.7746,0.0,0.98792,1e-05,1.61138]
[1712579013919,101.45,72673.307,0.0,0.98794,1e-05,1.60868]
[1712579013929,101.45,72673.307,0.0,0.98794,1e-05,1.60868]
[1712579019581,101.45,72669.3228,0.0,0.98791,1e-05,1.6117]
[1712579024614,101.46,72676.8676,0.0,0.98795,1e-05,1.60688]
[1712579029648,101.46,72675.4758,0.0,0.98794,1e-05,1.60812]
[1712579032683,101.46,72687.8354,0.0,0.98801,1e-05,1.59999]
[1712579037719,101.47,72680.6535,0.0,0.98797,1e-05,1.6052]
[1712579042755,101.47,72680.1967,0.0,0.98796,1e-05,1.60581]
[1712579047791,101.48,72677.2213,0.0,0.98794,1e-05,1.60813]
[1712579049400,101.48,72662.7671,0.0,0.98785,1e-05,1.618]
[1712579054841,101.48,72654.154,0.0,0.9878,1e-05,1.62403]
[1712579057862,101.48,72666.6438,0.0,0.98788,1e-05,1.61566]
[1712579062896,101.48,72662.9355,0.0,0.98785,1e-05,1.61839]
[1712579067931,101.49,72659.3548,0.0,0.98783,1e-05,1.62101]
[1712579072967,101.49,72663.5574,0.0,0.98786,1e-05,1.61652]
[1712579073400,101.49,72680.4978,0.0,0.98797,1e-05,1.60513]
[1712579079009,101.49,72690.3575,0.0,0.98802,1e-05,1.59884]
[1712579084044,101.5,72681.2396,0.0,0.98796,1e-05,1.60534]
[1712579089078,101.5,72681.432,0.0,0.98796,1e-05,1.60552]
[1712579094114,101.51,72674.1621,0.0,0.98792,1e-05,1.61072]
[1712579099148,101.51,72664.761,0.0,0.98786,1e-05,1.61732]
[1712579104184,101.51,72670.2476,0.0,0.98789,1e-05,1.61384]
[1712579106199,101.51,72680.0823,0.0,0.98795,1e-05,1.6073]
[1712579108211,101.51,72690.1072,0.0,0.98801,1e-05,1.60069]
[1712579113246,101.52,72688.2522,0.0,0.98799,1e-05,1.60235]
[1712579118281,101.52,72692.2295,0.0,0.98801,1e-05,1.60002]
[1712579123316,101.53,72691.2555,0.0,0.988,1e-05,1.60104]
[1712579125332,101.53,72678.2157,0.0,0.98792,1e-05,1.60995]
[1712579129360,101.53,72668.121,0.0,0.98786,1e-05,1.61698]
[1712579134393,101.54,72665.2832,0.0,0.98786,1e-05,1.61729]
[1712579138421,101.54,72656.422,0.0,0.9878,1e-05,1.62346]
[1712579141443,101.54,72647.4099,0.0,0.98774,1e-05,1.62967]
[1712579143458,101.54,72632.9598,0.0,0.98766,1e-05,1.63958]
[1712579148494,101.54,72628.2963,0.0,0.98763,1e-05,1.64279]
[1712579153530,101.54,72630.5738,0.0,0.98764,1e-05,1.64123]
[1712579154400,101.54,72618.0114,0.0,0.98756,1e-05,1.64986]
[1712579159571,101.54,72601.4504,0.0,0.98746,1e-05,1.66119]
[1712579164605,101.54,72603.9726,0.0,0.98748,1e-05,1.65927]
[1712579169640,101.53,72604.0825,0.0,0.98748,1e-05,1.65902]
[1712579171655,101.53,72594.5544,0.0,0.98742,1e-05,1.66555]
[1712579176690,101.53,72590.2925,0.0,0.9874,1e-05,1.66828]
[1712579178400,101.53,72576.6883,0.0,0.98731,1e-05,1.67765]
[1712579183742,101.52,72574.1716,0.0,0.9873,1e-05,1.67908]
[1712579188777,101.52,72578.2646,0.0,0.98733,1e-05,1.6759]
[1712579193400,101.52,72586.9236,0.0,0.9874,1e-05,1.66773]
[1712579198845,101.51,72587.7911,0.0,0.98741,1e-05,1.6669]
[1712579203881,101.51,72593.1433,0.0,0.98744,1e-05,1.66298]
[1712579208916,101.51,72607.9644,0.0,0.98753,1e-05,1.65257]
[1712579213951,101.51,72601.8776,0.0,0.9875,1e-05,1.65669]
[1712579218987,101.51,72602.3587,0.0,0.9875,1e-05,1.65624]
[1712579223016,101.51,72592.0647,0.0,0.98744,1e-05,1.66324]
[1712579227043,101.5,72580.8074,0.0,0.98737,1e-05,1.67088]
[1712579232078,101.5,72577.8942,0.0,0.98735,1e-05,1.67264]
[1712579237112,101.5,72575.8111,0.0,0.98734,1e-05,1.6738]
[1712579242146,101.49,72570.0722,0.0,0.98731,1e-05,1.6775]
[1712579247183,101.49,72571.5574,0.0,0.98732,1e-05,1.67614]
[1712579252217,101.48,72576.494,0.0,0.98737,1e-05,1.67055]
[1712579257252,101.48,72569.4621,0.0,0.98733,1e-05,1.67516]
[1712579262288,101.48,72567.6929,0.0,0.98732,1e-05,1.67609]
[1712579267326,101.47,72564.1951,0.0,0.9873,1e-05,1.67821]
[1712579271199,101.47,72562.0637,0.0,0.98729,1e-05,1.6795]
[1712579273239,101.47,72563.975,0.0,0.9873,1e-05,1.67803]
[1712579273242,101.47,72563.975,0.0,0.9873,1e-05,1.67803]
[1712579273364,101.47,72574.9064,0.0,0.98737,1e-05,1.67035]
[1712579278399,101.47,72576.7759,0.0,0.98738,1e-05,1.66881]
[1712579280400,101.46,72565.2731,0.0,0.98731,1e-05,1.67672]
[1712579284442,101.46,72556.5042,0.0,0.98726,1e-05,1.68253]
[1712579288468,101.46,72547.7509,0.0,0.98721,1e-05,1.68844]
[1712579289400,101.46,72531.6801,0.0,0.98711,1e-05,1.69967]
[1712579294511,101.45,72537.226,0.0,0.98715,1e-05,1.69511]
[1712579299547,101.44,72537.3436,0.0,0.98715,1e-05,1.69454]
[1712579303574,101.44,72527.8878,0.0,0.98709,1e-05,1.70081]
[1712579308609,101.43,72531.6913,0.0,0.98712,1e-05,1.69762]
[1712579313648,101.42,72520.0652,0.0,0.98707,1e-05,1.70343]
[1712579315660,101.42,72510.6692,0.0,0.98701,1e-05,1.70986]
[1712579320693,101.41,72508.8962,0.0,0.987,1e-05,1.71052]
[1712579323717,101.41,72493.2497,0.0,0.9869,1e-05,1.72129]
[1712579325728,101.41,72503.2368,0.0,0.98697,1e-05,1.7139]
[1712579328753,101.4,72491.5865,0.0,0.9869,1e-05,1.72181]
[1712579333786,101.39,72485.8101,0.0,0.98687,1e-05,1.7252]
[1712579338819,101.39,72461.0315,0.0,0.98671,1e-05,1.7427]
[1712579343854,101.38,72450.2672,0.0,0.98664,1e-05,1.75004]
[1712579344862,101.38,72440.4324,0.0,0.98658,1e-05,1.75707]
[1712579347099,101.38,72437.4722,0.0,0.98656,1e-05,1.75899]
[1712579348893,101.38,72421.2712,0.0,0.98645,1e-05,1.77068]
[1712579349131,101.38,72421.2712,0.0,0.98645,1e-05,1.77068]
[1712579349132,101.38,72421.2712,0.0,0.98645,1e-05,1.77068]
[1712579349401,101.37,72406.1861,0.0,0.98635,1e-05,1.78159]
[1712579350904,101.37,72418.0736,0.0,0.98644,1e-05,1.77257]
[1712579351910,101.37,72429.2125,0.0,0.98651,1e-05,1.7643]
[1712579353926,101.37,72440.1411,0.0,0.98659,1e-05,1.75612]
[1712579355941,101.36,72452.3296,0.0,0.98667,1e-05,1.74708]
[1712579357954,101.36,72441.8003,0.0,0.9866,1e-05,1.75452]
[1712579362989,101.36,72451.1593,0.0,0.98667,1e-05,1.7472]
[1712579365011,101.35,72438.4496,0.0,0.98658,1e-05,1.75622]
[1712579367023,101.35,72449.8233,0.0,0.98666,1e-05,1.74776]
[1712579372058,101.34,72457.3782,0.0,0.98673,1e-05,1.73995]
[1712579377095,101.34,72456.5848,0.0,0.98673,1e-05,1.74012]
[1712579379108,101.34,72442.0245,0.0,0.98663,1e-05,1.75047]
[1712579380116,101.34,72451.1401,0.0,0.98669,1e-05,1.74378]
[1712579383138,101.33,72441.1306,0.0,0.98663,1e-05,1.75075]
[1712579384143,101.33,72430.8372,0.0,0.98656,1e-05,1.75812]
[1712579386157,101.33,72412.2539,0.0,0.98644,1e-05,1.77144]
[1712579389180,101.32,72399.0621,0.0,0.98636,1e-05,1.78068]
[1712579391192,101.32,72409.6622,0.0,0.98643,1e-05,1.77261]
[1712579396226,101.31,72411.7735,0.0,0.98645,1e-05,1.77038]
[1712579401261,101.3,72407.0843,0.0,0.98642,1e-05,1.77312]
[1712579403276,101.3,72397.5569,0.0,0.98636,1e-05,1.77983]
[1712579408311,101.29,72406.3645,0.0,0.98643,1e-05,1.77262]
[1712579413347,101.28,72384.7462,0.0,0.98629,1e-05,1.7878]
[1712579414353,101.28,72410.4922,0.0,0.98646,1e-05,1.76874]
[1712579416367,101.28,72418.992,0.0,0.98652,1e-05,1.76227]
[1712579417375,101.28,72428.7437,0.0,0.98659,1e-05,1.75506]
[1712579419388,101.27,72414.5488,0.0,0.9865,1e-05,1.76518]
[1712579423415,101.27,72430.8814,0.0,0.98661,1e-05,1.75281]
[1712579428451,101.26,72429.9923,0.0,0.98661,1e-05,1.75294]
[1712579433400,101.26,72439.0641,0.0,0.98669,1e-05,1.74395]
[1712579436400,101.25,72450.1118,0.0,0.98676,1e-05,1.73574]
[1712579437514,101.25,72441.4484,0.0,0.98671,1e-05,1.74191]
[1712579441542,101.25,72424.8575,0.0,0.9866,1e-05,1.754]
[1712579446581,101.25,72419.1578,0.0,0.98656,1e-05,1.75833]
[1712579446599,101.25,72419.1578,0.0,0.98656,1e-05,1.75833]
[1712579448594,101.25,72386.2445,0.0,0.98633,1e-05,1.78246]
[1712579450611,101.25,72369.0428,0.0,0.98622,1e-05,1.79512]
[1712579451400,101.25,72358.4505,0.0,0.98615,1e-05,1.80294]
[1712579453627,101.25,72368.1069,0.0,0.98621,1e-05,1.79568]
[1712579456658,101.25,72356.7204,0.0,0.98614,1e-05,1.804]
[1712579460404,101.25,72340.8882,0.0,0.98603,1e-05,1.81558]
[1712579462702,101.25,72331.9646,0.0,0.98597,1e-05,1.82212]
[1712579463400,101.25,72356.4136,0.0,0.98614,1e-05,1.80379]
[1712579465722,101.24,72374.219,0.0,0.98626,1e-05,1.79051]
[1712579468743,101.24,72355.7882,0.0,0.98614,1e-05,1.80408]
[1712579469400,101.24,72365.296,0.0,0.9862,1e-05,1.79697]
[1712579472401,101.24,72356.0344,0.0,0.98614,1e-05,1.80373]
[1712579473779,101.24,72342.8828,0.0,0.98605,1e-05,1.81347]
[1712579477806,101.24,72353.0813,0.0,0.98612,1e-05,1.80561]
[1712579478400,101.24,72367.7112,0.0,0.98622,1e-05,1.7947]
[1712579479820,101.24,72376.6742,0.0,0.98628,1e-05,1.78804]
[1712579483849,101.24,72396.0183,0.0,0.98641,1e-05,1.77374]
[1712579488884,101.24,72402.0263,0.0,0.98645,1e-05,1.76935]
[1712579489892,101.24,72385.7643,0.0,0.98634,1e-05,1.78128]
[1712579492912,101.24,72373.5416,0.0,0.98628,1e-05,1.78829]
[1712579496400,101.23,72352.9256,0.0,0.98614,1e-05,1.80346]
[1712579501974,101.23,72355.6087,0.0,0.98616,1e-05,1.80122]
[1712579504996,101.23,72345.3201,0.0,0.98609,1e-05,1.80873]
[1712579510032,101.23,72355.3309,0.0,0.98616,1e-05,1.80099]
[1712579515068,101.22,72354.446,0.0,0.98616,1e-05,1.80141]
[1712579520104,101.22,72345.4944,0.0,0.9861,1e-05,1.80782]
[1712579522115,101.22,72335.717,0.0,0.98603,1e-05,1.81519]
[1712579526143,101.23,72323.1923,0.0,0.98594,1e-05,1.82501]
[1712579528157,101.23,72348.0615,0.0,0.98611,1e-05,1.80673]
[1712579530789,101.23,72353.8874,0.0,0.98615,1e-05,1.80253]
[1712579534205,101.24,72340.4685,0.0,0.98605,1e-05,1.81303]
[1712579536217,101.24,72331.0747,0.0,0.98598,1e-05,1.8204]
[1712579541252,101.25,72335.1124,0.0,0.986,1e-05,1.81792]
[1712579544400,101.25,72345.1022,0.0,0.98607,1e-05,1.81079]
[1712579549809,101.26,72347.7756,0.0,0.98608,1e-05,1.80938]
[1712579556358,101.27,72360.5387,0.0,0.98618,1e-05,1.79882]
[1712579560387,101.28,72369.6369,0.0,0.98623,1e-05,1.79266]
[1712579561392,101.28,72379.7141,0.0,0.9863,1e-05,1.78537]
[1712579566427,101.29,72395.3223,0.0,0.9864,1e-05,1.77474]
[1712579570456,101.3,72406.1516,0.0,0.98646,1e-05,1.76757]
[1712579574401,101.31,72389.3482,0.0,0.98634,1e-05,1.78066]
[1712579579548,101.32,72394.9927,0.0,0.98638,1e-05,1.77739]
[1712579583578,101.33,72383.7236,0.0,0.98629,1e-05,1.78637]
[1712579584586,101.33,72374.7661,0.0,0.98623,1e-05,1.79314]
[1712579586401,101.33,72362.0957,0.0,0.98614,1e-05,1.80282]
[1712579590629,101.34,72371.1157,0.0,0.9862,1e-05,1.7967]
[1712579595669,101.35,72364.8128,0.0,0.98615,1e-05,1.80208]
[1712579600703,101.35,72365.9941,0.0,0.98615,1e-05,1.80187]
[1712579602721,101.36,72377.2874,0.0,0.98623,1e-05,1.79378]
[1712579604400,101.36,72366.1324,0.0,0.98615,1e-05,1.80235]
[1712579608760,101.37,72356.6388,0.0,0.98608,1e-05,1.80993]
[1712579613796,101.38,72355.2042,0.0,0.98608,1e-05,1.80965]
[1712579618830,101.38,72353.5538,0.0,0.98606,1e-05,1.81147]
[1712579620846,101.39,72342.8304,0.0,0.98598,1e-05,1.81971]
[1712579621852,101.39,72325.0141,0.0,0.98586,1e-05,1.83317]
[1712579625879,101.39,72311.126,0.0,0.98576,1e-05,1.84395]
[1712579628900,101.39,72302.5398,0.0,0.9857,1e-05,1.85061]
[1712579631922,101.39,72314.4774,0.0,0.98578,1e-05,1.84175]
[1712579636958,101.4,72314.264,0.0,0.98578,1e-05,1.84222]
[1712579641995,101.4,72309.5515,0.0,0.98574,1e-05,1.84609]
[1712579644013,101.4,72320.6711,0.0,0.98582,1e-05,1.83782]
[1712579645016,101.4,72336.0288,0.0,0.98592,1e-05,1.82635]
[1712579646022,101.4,72345.3336,0.0,0.98599,1e-05,1.81947]
[1712579649493,101.41,72350.4659,0.0,0.98602,1e-05,1.81596]
[1712579650050,101.41,72364.8514,0.0,0.98612,1e-05,1.80536]
[1712579652066,101.41,72331.8142,0.0,0.98589,1e-05,1.83016]
[1712579652402,101.41,72321.0835,0.0,0.98581,1e-05,1.83832]
[1712579653072,101.41,72310.5425,0.0,0.98574,1e-05,1.84634]
[1712579654079,101.41,72321.3446,0.0,0.98581,1e-05,1.83824]
[1712579655085,101.41,72334.9426,0.0,0.98591,1e-05,1.82809]
[1712579660122,101.42,72348.4867,0.0,0.986,1e-05,1.81841]
[1712579664148,101.42,72334.924,0.0,0.98591,1e-05,1.82823]
[1712579665155,101.41,72323.4668,0.0,0.98583,1e-05,1.83674]
[1712579670192,101.42,72332.9841,0.0,0.98589,1e-05,1.82983]
[1712579675227,101.42,72336.1191,0.0,0.98592,1e-05,1.82605]
[1712579677241,101.43,72322.6634,0.0,0.98583,1e-05,1.83638]
[1712579682275,101.43,72318.2693,0.0,0.98579,1e-05,1.84015]
[1712579683283,101.43,72332.0616,0.0,0.98589,1e-05,1.82986]
[1712579686305,101.44,72343.1927,0.0,0.98596,1e-05,1.82185]
[1712579691340,101.44,72348.7581,0.0,0.986,1e-05,1.81747]
[1712579696383,101.43,72342.4665,0.0,0.98596,1e-05,1.82176]
[1712579701415,101.42,72340.2267,0.0,0.98595,1e-05,1.823]
[1712579706449,101.42,72337.1142,0.0,0.98593,1e-05,1.82486]
[1712579711485,101.41,72342.0904,0.0,0.98597,1e-05,1.82069]
[1712579716520,101.41,72337.9614,0.0,0.98595,1e-05,1.82335]
[1712579717526,101.41,72328.7641,0.0,0.98588,1e-05,1.83016]
[1712579722563,101.41,72312.7501,0.0,0.98577,1e-05,1.84284]
[1712579724400,101.41,72324.8619,0.0,0.98585,1e-05,1.83346]
[1712579728604,101.41,72334.7569,0.0,0.98593,1e-05,1.82561]
[1712579732637,101.41,72357.7117,0.0,0.9861,1e-05,1.80669]
[1712579733400,101.41,72378.759,0.0,0.98624,1e-05,1.79122]
[1712579734648,101.41,72367.0015,0.0,0.98616,1e-05,1.80007]
[1712579737670,101.41,72379.7407,0.0,0.98624,1e-05,1.7907]
[1712579741697,101.41,72349.1201,0.0,0.98604,1e-05,1.81328]
[1712579742401,101.41,72326.0066,0.0,0.98588,1e-05,1.8305]
[1712579744719,101.41,72311.9339,0.0,0.98578,1e-05,1.84147]
[1712579749752,101.42,72311.2243,0.0,0.98577,1e-05,1.84227]
[1712579754787,101.41,72308.2365,0.0,0.98575,1e-05,1.84389]
[1712579756805,101.41,72295.3918,0.0,0.98566,1e-05,1.85337]
[1712579757402,101.41,72276.8659,0.0,0.98554,1e-05,1.86733]
[1712579758817,101.4,72257.1151,0.0,0.9854,1e-05,1.88229]
[1712579760400,101.4,72272.1544,0.0,0.98551,1e-05,1.87038]
[1712579760829,101.4,72284.5844,0.0,0.9856,1e-05,1.86072]
[1712579763400,101.39,72272.629,0.0,0.98551,1e-05,1.86953]
[1712579763849,101.39,72261.7212,0.0,0.98544,1e-05,1.87771]
[1712579765864,101.39,72280.4748,0.0,0.98557,1e-05,1.863]
[1712579768885,101.38,72291.3431,0.0,0.98566,1e-05,1.85425]
[1712579770899,101.38,72279.5897,0.0,0.98558,1e-05,1.8629]
[1712579773920,101.37,72291.1348,0.0,0.98566,1e-05,1.85364]
[1712579777949,101.36,72264.7701,0.0,0.98548,1e-05,1.87317]
[1712579782983,101.35,72264.635,0.0,0.98549,1e-05,1.87239]
[1712579788017,101.34,72264.8324,0.0,0.9855,1e-05,1.87136]
[1712579790032,101.34,72277.8524,0.0,0.98559,1e-05,1.86107]
[1712579792046,101.34,72286.9462,0.0,0.98567,1e-05,1.85185]
[1712579797083,101.33,72292.8474,0.0,0.98572,1e-05,1.8467]
[1712579802116,101.32,72294.4632,0.0,0.98574,1e-05,1.84483]
[1712579806145,101.32,72308.3919,0.0,0.98584,1e-05,1.83383]
[1712579810174,101.31,72317.2941,0.0,0.98591,1e-05,1.82672]
[1712579811179,101.31,72308.3066,0.0,0.98584,1e-05,1.83338]
[1712579813194,101.31,72298.8381,0.0,0.98578,1e-05,1.84031]
[1712579815208,101.3,72286.9093,0.0,0.9857,1e-05,1.8491]
[1712579820242,101.3,72289.8343,0.0,0.98572,1e-05,1.84622]
[1712579825276,101.29,72293.9287,0.0,0.98576,1e-05,1.84249]
[1712579829308,101.28,72303.6888,0.0,0.98583,1e-05,1.83465]
[1712579834342,101.28,72307.0946,0.0,0.98586,1e-05,1.83154]
[1712579839377,101.27,72300.8548,0.0,0.98582,1e-05,1.83571]
[1712579844400,101.26,72302.1156,0.0,0.98584,1e-05,1.83422]
[1712579848441,101.26,72310.6379,0.0,0.9859,1e-05,1.82739]
[1712579849447,101.26,72323.3893,0.0,0.98599,1e-05,1.81773]
[1712579852469,101.26,72333.8811,0.0,0.98608,1e-05,1.80771]
[1712579853402,101.26,72355.7086,0.0,0.98623,1e-05,1.79144]
[1712579854485,101.26,72369.6709,0.0,0.98632,1e-05,1.78111]
[1712579855491,101.26,72343.6518,0.0,0.98614,1e-05,1.80034]
[1712579860526,101.25,72338.4831,0.0,0.98611,1e-05,1.80393]
[1712579861543,101.25,72321.8628,0.0,0.986,1e-05,1.81628]
[1712579864557,101.25,72313.345,0.0,0.98594,1e-05,1.8225]
[1712579866573,101.25,72294.2283,0.0,0.98581,1e-05,1.83676]
[1712579871607,101.24,72297.6759,0.0,0.98584,1e-05,1.83374]
[1712579876643,101.24,72304.718,0.0,0.98589,1e-05,1.82804]
[1712579877400,101.24,72319.8485,0.0,0.98599,1e-05,1.81662]
[1712579882686,101.23,72317.7534,0.0,0.98598,1e-05,1.81794]
[1712579887720,101.23,72328.3446,0.0,0.98606,1e-05,1.80977]
[1712579889400,101.23,72348.4265,0.0,0.9862,1e-05,1.79477]
[1712579892401,101.23,72333.4024,0.0,0.98609,1e-05,1.80589]
[1712579894768,101.23,72343.4935,0.0,0.98616,1e-05,1.79834]
[1712579899804,101.23,72329.5317,0.0,0.98607,1e-05,1.8088]
[1712579901400,101.23,72320.9565,0.0,0.986,1e-05,1.81548]
[1712579906853,101.24,72306.304,0.0,0.9859,1e-05,1.82711]
[1712579911887,101.25,72301.7706,0.0,0.98587,1e-05,1.82906]
[1712579913902,101.25,72287.4666,0.0,0.98577,1e-05,1.84016]
[1712579916921,101.25,72297.0165,0.0,0.98584,1e-05,1.83322]
[1712579920950,101.26,72313.7851,0.0,0.98595,1e-05,1.82102]
[1712579923970,101.26,72336.1993,0.0,0.9861,1e-05,1.80461]
[1712579924979,101.27,72346.5115,0.0,0.98617,1e-05,1.79708]
[1712579930012,101.27,72359.0168,0.0,0.98625,1e-05,1.78856]
[1712579934044,101.28,72372.5525,0.0,0.98634,1e-05,1.77923]
[1712579937063,101.29,72355.2899,0.0,0.98621,1e-05,1.79247]
[1712579938071,101.29,72340.514,0.0,0.98611,1e-05,1.80359]
[1712579941107,101.29,72327.0511,0.0,0.98602,1e-05,1.81389]
[1712579942103,101.29,72298.7514,0.0,0.98582,1e-05,1.83533]
[1712579947139,101.3,72308.1668,0.0,0.98588,1e-05,1.82865]
[1712579949152,101.3,72317.2182,0.0,0.98594,1e-05,1.82202]
[1712579952175,101.3,72329.1263,0.0,0.98603,1e-05,1.81286]
[1712579953181,101.3,72320.5304,0.0,0.98597,1e-05,1.81922]
[1712579954187,101.3,72333.6547,0.0,0.98606,1e-05,1.80933]
[1712579956202,101.3,72323.458,0.0,0.98599,1e-05,1.81698]
[1712579957208,101.3,72334.206,0.0,0.98606,1e-05,1.80904]
[1712579958216,101.3,72323.3848,0.0,0.98599,1e-05,1.81722]
[1712579963250,101.3,72335.8058,0.0,0.98607,1e-05,1.8079]
[1712579968286,101.3,72339.0789,0.0,0.98609,1e-05,1.80546]
[1712579972312,101.3,72351.8266,0.0,0.98619,1e-05,1.79447]
[1712579977348,101.31,72355.7474,0.0,0.98621,1e-05,1.79219]
[1712579979363,101.32,72340.226,0.0,0.98611,1e-05,1.80396]
[1712579984397,101.32,72339.4446,0.0,0.9861,1e-05,1.80505]
[1712579989432,101.33,72345.0386,0.0,0.98613,1e-05,1.80144]
[1712579994468,101.33,72342.4341,0.0,0.98611,1e-05,1.80393]
[1712579999503,101.34,72343.8177,0.0,0.98611,1e-05,1.80344]
[1712580003400,101.35,72352.7478,0.0,0.98617,1e-05,1.79725]
[1712580008567,101.35,72351.2852,0.0,0.98615,1e-05,1.79891]
[1712580008784,101.35,72351.2852,0.0,0.98615,1e-05,1.79891]
[1712580008791,101.35,72351.2852,0.0,0.98615,1e-05,1.79891]
[1712580014611,101.36,72367.6575,0.0,0.98626,1e-05,1.78753]
[1712580016623,101.37,72377.4272,0.0,0.98632,1e-05,1.78062]
[1712580021658,101.38,72372.849,0.0,0.98628,1e-05,1.78474]
[1712580024400,101.38,72358.9315,0.0,0.98619,1e-05,1.79543]
[1712580029723,101.39,72359.0731,0.0,0.98618,1e-05,1.79592]
[1712580032743,101.39,72370.7921,0.0,0.98627,1e-05,1.78567]
[1712580037780,101.4,72378.0361,0.0,0.98631,1e-05,1.78103]
[1712580042815,101.41,72381.3363,0.0,0.98633,1e-05,1.77934]
[1712580047850,101.42,72380.6518,0.0,0.98632,1e-05,1.78059]
[1712580052886,101.43,72376.4352,0.0,0.98628,1e-05,1.78439]
[1712580057919,101.44,72384.1094,0.0,0.98633,1e-05,1.77945]
[1712580061949,101.44,72374.6616,0.0,0.98626,1e-05,1.78697]
[1712580064969,101.45,72364.5581,0.0,0.98619,1e-05,1.79483]
[1712580066401,101.45,72354.6073,0.0,0.98612,1e-05,1.80244]
[1712580072020,101.46,72357.7252,0.0,0.98614,1e-05,1.80068]
[1712580075400,101.46,72371.9961,0.0,0.98623,1e-05,1.79056]
[1712580078400,101.47,72383.7372,0.0,0.9863,1e-05,1.78231]
[1712580081401,101.47,72395.0573,0.0,0.98638,1e-05,1.77444]
[1712580084401,101.48,72385.5716,0.0,0.98631,1e-05,1.78186]
[1712580087400,101.48,72376.0916,0.0,0.98624,1e-05,1.78926]
[1712580089139,101.49,72386.7823,0.0,0.98631,1e-05,1.78166]
[1712580091152,101.49,72398.4556,0.0,0.9864,1e-05,1.77144]
[1712580093400,101.49,72409.9746,0.0,0.98648,1e-05,1.76335]
[1712580097195,101.5,72420.3215,0.0,0.98654,1e-05,1.75653]
[1712580102233,101.51,72415.229,0.0,0.9865,1e-05,1.76097]
[1712580104245,101.52,72427.4643,0.0,0.98658,1e-05,1.75262]
[1712580108274,101.53,72415.2974,0.0,0.98649,1e-05,1.76222]
[1712580113317,101.54,72419.2068,0.0,0.98651,1e-05,1.76024]
[1712580116331,101.54,72408.0522,0.0,0.98643,1e-05,1.76891]
[1712580121367,101.55,72410.6884,0.0,0.98644,1e-05,1.7678]
[1712580126402,101.56,72408.0222,0.0,0.98641,1e-05,1.77058]
[1712580129400,101.56,72423.12,0.0,0.98651,1e-05,1.75958]
[1712580133449,101.57,72434.1202,0.0,0.98658,1e-05,1.75169]
[1712580136471,101.57,72443.0498,0.0,0.98664,1e-05,1.74558]
[1712580141507,101.59,72448.8756,0.0,0.98667,1e-05,1.74284]
[1712580146540,101.61,72446.4967,0.0,0.98664,1e-05,1.74602]
[1712580151575,101.62,72445.6597,0.0,0.98663,1e-05,1.74612]
[1712580153400,101.63,72457.2938,0.0,0.98671,1e-05,1.73832]
[1712580158624,101.65,72471.4728,0.0,0.98679,1e-05,1.72934]
[1712580161645,101.66,72483.636,0.0,0.98686,1e-05,1.72191]
[1712580166680,101.68,72487.9685,0.0,0.98687,1e-05,1.72046]
[1712580171716,101.7,72485.8284,0.0,0.98684,1e-05,1.72361]
[1712580176752,101.72,72488.6523,0.0,0.98685,1e-05,1.72324]
[1712580179771,101.72,72473.2324,0.0,0.98674,1e-05,1.73449]
[1712580184806,101.73,72467.9575,0.0,0.98671,1e-05,1.73856]
[1712580189841,101.73,72469.6688,0.0,0.98671,1e-05,1.7376]
[1712580191857,101.73,72481.5228,0.0,0.98679,1e-05,1.72921]
[1712580196898,101.74,72484.6598,0.0,0.9868,1e-05,1.72781]
[1712580201400,101.76,72475.031,0.0,0.98673,1e-05,1.73627]
[1712580204954,101.77,72458.5049,0.0,0.98661,1e-05,1.74906]
[1712580209988,101.79,72458.6881,0.0,0.9866,1e-05,1.75028]
[1712580215025,101.81,72462.7447,0.0,0.98663,1e-05,1.74682]
[1712580217040,101.81,72475.8507,0.0,0.98671,1e-05,1.73796]
[1712580221066,101.83,72460.1138,0.0,0.9866,1e-05,1.75047]
[1712580226102,101.85,72465.4033,0.0,0.98662,1e-05,1.74804]
[1712580231137,101.86,72461.0906,0.0,0.98658,1e-05,1.75253]
[1712580236174,101.88,72457.2722,0.0,0.98654,1e-05,1.75663]
[1712580241210,101.89,72449.0252,0.0,0.98647,1e-05,1.7639]
[1712580246244,101.91,72446.1025,0.0,0.98644,1e-05,1.76726]
[1712580251278,101.91,72455.6865,0.0,0.98651,1e-05,1.7603]
[1712580256314,101.91,72461.1164,0.0,0.98654,1e-05,1.75645]
[1712580261348,101.91,72452.6454,0.0,0.98649,1e-05,1.76268]
[1712580266383,101.91,72460.0287,0.0,0.98653,1e-05,1.75737]
[1712580271420,101.91,72458.4915,0.0,0.98654,1e-05,1.75663]
[1712580276454,101.91,72465.689,0.0,0.98658,1e-05,1.75151]
[1712580281489,101.92,72460.6806,0.0,0.98655,1e-05,1.75525]
[1712580286524,101.92,72462.9749,0.0,0.98656,1e-05,1.75369]
[1712580291560,101.92,72459.2513,0.0,0.98654,1e-05,1.75648]
[1712580296596,101.92,72465.8935,0.0,0.98658,1e-05,1.7518]
[1712580301631,101.92,72450.0283,0.0,0.98648,1e-05,1.76339]
[1712580306667,101.92,72445.7018,0.0,0.98645,1e-05,1.76658]
[1712580310694,101.92,72455.1637,0.0,0.98651,1e-05,1.75972]
[1712580315730,101.92,72462.1159,0.0,0.98655,1e-05,1.75477]
[1712580320764,101.92,72468.197,0.0,0.98659,1e-05,1.75049]
[1712580325799,101.93,72482.3148,0.0,0.98669,1e-05,1.74048]
[1712580328821,101.93,72498.5462,0.0,0.98679,1e-05,1.72902]
[1712580331841,101.93,72512.7799,0.0,0.9869,1e-05,1.71717]
[1712580332848,101.93,72496.4994,0.0,0.98679,1e-05,1.72885]
[1712580334863,101.93,72485.1185,0.0,0.98671,1e-05,1.73712]
[1712580336876,101.93,72476.0567,0.0,0.98665,1e-05,1.74372]
[1712580341913,101.94,72492.1541,0.0,0.98676,1e-05,1.73237]
[1712580346949,101.94,72484.4255,0.0,0.9867,1e-05,1.73819]
[1712580351987,101.94,72482.9186,0.0,0.98669,1e-05,1.73951]
[1712580357018,101.95,72476.6648,0.0,0.98665,1e-05,1.74421]
[1712580361046,101.95,72488.9672,0.0,0.98673,1e-05,1.73555]
[1712580366081,101.96,72490.2312,0.0,0.98672,1e-05,1.73595]
[1712580367382,101.97,72491.4523,0.0,0.98673,1e-05,1.73539]
[1712580369400,101.98,72510.7673,0.0,0.98685,1e-05,1.72224]
[1712580370116,101.98,72519.77,0.0,0.98691,1e-05,1.71618]
[1712580373133,101.99,72530.7634,0.0,0.98697,1e-05,1.70945]
[1712580378169,102.02,72532.4822,0.0,0.98696,1e-05,1.71002]
[1712580383206,102.04,72524.8825,0.0,0.9869,1e-05,1.71721]
[1712580388240,102.06,72518.7185,0.0,0.98684,1e-05,1.72331]
[1712580389247,102.06,72505.7859,0.0,0.98675,1e-05,1.73286]
[1712580393275,102.08,72516.1999,0.0,0.98683,1e-05,1.72482]
[1712580398311,102.1,72513.6244,0.0,0.98679,1e-05,1.72828]
[1712580400326,102.11,72522.164,0.0,0.98684,1e-05,1.72286]
[1712580404352,102.12,72502.4784,0.0,0.9867,1e-05,1.73823]
[1712580406368,102.13,72493.7532,0.0,0.98664,1e-05,1.7451]
[1712580411400,102.15,72499.8124,0.0,0.98667,1e-05,1.74224]
[1712580416438,102.17,72492.5825,0.0,0.98661,1e-05,1.74892]
[1712580421471,102.19,72486.6323,0.0,0.98655,1e-05,1.75466]
[1712580426507,102.2,72489.1715,0.0,0.98656,1e-05,1.75397]
[1712580431542,102.2,72486.437,0.0,0.98654,1e-05,1.75601]
[1712580433275,102.2,72486.0118,0.0,0.98654,1e-05,1.75632]
[1712580433279,102.2,72486.0118,0.0,0.98654,1e-05,1.75632]
[1712580436579,102.2,72446.6567,0.0,0.98628,1e-05,1.78492]
[1712580441612,102.21,72454.498,0.0,0.98632,1e-05,1.77974]
[1712580446648,102.22,72450.4119,0.0,0.98629,1e-05,1.78347]
[1712580450400,102.22,72438.9879,0.0,0.98621,1e-05,1.79239]
[1712580455710,102.23,72442.0609,0.0,0.98624,1e-05,1.78884]
[1712580460746,102.24,72438.6528,0.0,0.98621,1e-05,1.79216]
[1712580465785,102.25,72437.5015,0.0,0.98619,1e-05,1.79373]
[1712580466791,102.25,72428.8837,0.0,0.98613,1e-05,1.80021]
[1712580467800,102.25,72419.7711,0.0,0.98607,1e-05,1.80706]
[1712580472833,102.26,72415.4846,0.0,0.98604,1e-05,1.81083]
[1712580477867,102.27,72417.3575,0.0,0.98604,1e-05,1.81004]
[1712580482904,102.28,72425.3836,0.0,0.98609,1e-05,1.80472]
[1712580487942,102.28,72429.336,0.0,0.98611,1e-05,1.80242]
[1712580489954,102.29,72441.7724,0.0,0.9862,1e-05,1.79355]
[1712580494993,102.3,72451.397,0.0,0.98625,1e-05,1.78723]
[1712580500027,102.3,72446.8131,0.0,0.98622,1e-05,1.79135]
[1712580504053,102.31,72436.5176,0.0,0.98614,1e-05,1.79949]
[1712580509090,102.32,72437.9558,0.0,0.98615,1e-05,1.7991]
[1712580513120,102.33,72447.6298,0.0,0.98622,1e-05,1.7906]
[1712580517148,102.33,72457.7522,0.0,0.98628,1e-05,1.78381]
[1712580521176,102.34,72448.8014,0.0,0.98622,1e-05,1.791]
[1712580526215,102.35,72450.7848,0.0,0.98622,1e-05,1.79026]
[1712580530239,102.36,72441.9077,0.0,0.98616,1e-05,1.79736]
[1712580535285,102.37,72447.9322,0.0,0.98619,1e-05,1.79361]
[1712580537297,102.37,72456.6313,0.0,0.98625,1e-05,1.78754]
[1712580542334,102.38,72456.4805,0.0,0.98624,1e-05,1.78841]
[1712580547368,102.39,72450.0718,0.0,0.98619,1e-05,1.79385]
[1712580552400,102.4,72438.6169,0.0,0.98611,1e-05,1.80296]
[1712580556431,102.4,72447.5666,0.0,0.98616,1e-05,1.7969]
[1712580558400,102.41,72457.5062,0.0,0.98623,1e-05,1.78988]
[1712580560458,102.41,72448.7048,0.0,0.98617,1e-05,1.79658]
[1712580565495,102.42,72448.5004,0.0,0.98616,1e-05,1.79734]
[1712580570529,102.42,72448.8202,0.0,0.98616,1e-05,1.7977]
[1712580575564,102.43,72444.1231,0.0,0.98613,1e-05,1.79975]
[1712580580599,102.44,72447.2781,0.0,0.98615,1e-05,1.79802]
[1712580585634,102.45,72453.3374,0.0,0.98619,1e-05,1.79418]
[1712580589662,102.45,72443.8056,0.0,0.98612,1e-05,1.80165]
[1712580594698,102.46,72440.3032,0.0,0.98609,1e-05,1.80475]
[1712580599732,102.46,72446.1082,0.0,0.98612,1e-05,1.80102]
[1712580604767,102.47,72451.8585,0.0,0.98616,1e-05,1.79737]
[1712580608795,102.48,72443.3715,0.0,0.9861,1e-05,1.80404]
[1712580613830,102.48,72444.0718,0.0,0.9861,1e-05,1.80409]
[1712580617401,102.49,72444.0767,0.0,0.98609,1e-05,1.80452]
[1712580619448,102.49,72445.7421,0.0,0.9861,1e-05,1.80359]
[1712580619873,102.49,72428.5375,0.0,0.98598,1e-05,1.81643]
[1712580622894,102.5,72398.5041,0.0,0.98577,1e-05,1.83912]
[1712580624400,102.5,72387.1789,0.0,0.98569,1e-05,1.84776]
[1712580627403,102.5,72396.9435,0.0,0.98576,1e-05,1.84063]
[1712580629945,102.5,72387.1284,0.0,0.98569,1e-05,1.84809]
[1712580631957,102.5,72370.1674,0.0,0.98558,1e-05,1.85895]
[1712580632963,102.5,72379.7652,0.0,0.98565,1e-05,1.85176]
[1712580638000,102.51,72380.6116,0.0,0.98565,1e-05,1.85132]
[1712580644042,102.51,72383.0675,0.0,0.98567,1e-05,1.84972]
[1712580648069,102.51,72393.0776,0.0,0.98574,1e-05,1.84239]
[1712580653105,102.52,72399.1301,0.0,0.98578,1e-05,1.83813]
[1712580656125,102.52,72388.833,0.0,0.9857,1e-05,1.84601]
[1712580661162,102.52,72382.4022,0.0,0.98566,1e-05,1.85105]
[1712580666196,102.52,72377.8255,0.0,0.98562,1e-05,1.85464]
[1712580668209,102.52,72369.124,0.0,0.98556,1e-05,1.86128]
[1712580670225,102.52,72359.7739,0.0,0.9855,1e-05,1.86838]
[1712580675264,102.52,72357.6458,0.0,0.98548,1e-05,1.87006]
[1712580676266,102.52,72344.9627,0.0,0.98539,1e-05,1.87971]
[1712580680295,102.52,72335.7905,0.0,0.98532,1e-05,1.88676]
[1712580681301,102.52,72347.6278,0.0,0.98541,1e-05,1.87776]
[1712580686336,102.53,72344.2036,0.0,0.98538,1e-05,1.88047]
[1712580687344,102.53,72335.6662,0.0,0.98532,1e-05,1.88698]
[1712580692379,102.53,72338.4489,0.0,0.98536,1e-05,1.88282]
[1712580695401,102.53,72329.6958,0.0,0.9853,1e-05,1.88952]
[1712580700437,102.53,72322.0479,0.0,0.98524,1e-05,1.89535]
[1712580705473,102.53,72323.2758,0.0,0.98525,1e-05,1.89434]
[1712580710509,102.52,72324.9994,0.0,0.98526,1e-05,1.89298]
[1712580715545,102.52,72329.314,0.0,0.98529,1e-05,1.88965]
[1712580719573,102.52,72320.8349,0.0,0.98523,1e-05,1.89611]
[1712580723400,102.52,72329.5304,0.0,0.9853,1e-05,1.88942]
[1712580728636,102.52,72332.9672,0.0,0.98532,1e-05,1.88679]
[1712580733672,102.52,72343.85,0.0,0.9854,1e-05,1.8785]
[1712580738401,102.52,72356.6151,0.0,0.98549,1e-05,1.86881]
[1712580741400,102.52,72323.4325,0.0,0.98525,1e-05,1.89407]
[1712580746764,102.52,72333.3118,0.0,0.98532,1e-05,1.88636]
[1712580751804,102.52,72321.3529,0.0,0.98526,1e-05,1.89331]
[1712580756834,102.52,72324.2706,0.0,0.98528,1e-05,1.89093]
[1712580757840,102.52,72315.6059,0.0,0.98522,1e-05,1.89753]
[1712580762400,102.52,72326.8203,0.0,0.9853,1e-05,1.88877]
[1712580767909,102.51,72324.7128,0.0,0.98528,1e-05,1.89023]
[1712580770930,102.51,72336.1568,0.0,0.98537,1e-05,1.88143]
[1712580773953,102.51,72322.8544,0.0,0.98527,1e-05,1.89151]
[1712580779003,102.51,72318.3641,0.0,0.98524,1e-05,1.89479]
[1712580783033,102.51,72328.9011,0.0,0.98532,1e-05,1.88661]
[1712580788066,102.51,72326.9369,0.0,0.9853,1e-05,1.888]
[1712580793100,102.51,72338.1243,0.0,0.98539,1e-05,1.87935]
[1712580798137,102.51,72330.4665,0.0,0.98533,1e-05,1.88512]
[1712580798400,102.5,72320.705,0.0,0.98526,1e-05,1.89256]
[1712580804179,102.5,72322.2872,0.0,0.98528,1e-05,1.89114]
[1712580809215,102.5,72328.9568,0.0,0.98532,1e-05,1.88595]
[1712580812238,102.5,72340.0052,0.0,0.98542,1e-05,1.87545]
[1712580814251,102.5,72352.9715,0.0,0.98551,1e-05,1.86563]
[1712580815258,102.5,72361.8698,0.0,0.98557,1e-05,1.85892]
[1712580816264,102.5,72372.2212,0.0,0.98565,1e-05,1.85111]
[1712580818280,102.5,72382.4969,0.0,0.98572,1e-05,1.8434]
[1712580823321,102.5,72382.2934,0.0,0.98571,1e-05,1.84382]
[1712580824328,102.51,72399.4907,0.0,0.98583,1e-05,1.83103]
[1712580826343,102.51,72387.0356,0.0,0.98574,1e-05,1.84056]
[1712580831379,102.51,72388.8689,0.0,0.98575,1e-05,1.83957]
[1712580833393,102.51,72365.3175,0.0,0.98559,1e-05,1.8574]
[1712580838427,102.52,72365.611,0.0,0.98559,1e-05,1.85743]
[1712580843464,102.52,72370.8704,0.0,0.98562,1e-05,1.85374]
[1712580848501,102.52,72362.0578,0.0,0.98556,1e-05,1.86065]
[1712580851522,102.53,72373.5638,0.0,0.98564,1e-05,1.85214]
[1712580856558,102.53,72368.5215,0.0,0.9856,1e-05,1.85624]
[1712580861592,102.53,72366.2651,0.0,0.98558,1e-05,1.8582]
[1712580866635,102.54,72358.0276,0.0,0.98552,1e-05,1.86467]
[1712580871670,102.54,72354.6477,0.0,0.98551,1e-05,1.86539]
[1712580876705,102.54,72349.2954,0.0,0.98547,1e-05,1.86962]
[1712580880735,102.54,72360.8313,0.0,0.98555,1e-05,1.86103]
[1712580885770,102.54,72337.4018,0.0,0.98538,1e-05,1.87898]
[1712580890807,102.54,72335.3873,0.0,0.98537,1e-05,1.88058]
[1712580895840,102.54,72334.9356,0.0,0.98536,1e-05,1.88099]
[1712580899868,102.55,72343.4879,0.0,0.98542,1e-05,1.87453]
[1712580904901,102.55,72347.4904,0.0,0.98545,1e-05,1.87163]
[1712580906400,102.55,72336.1685,0.0,0.98537,1e-05,1.88028]
[1712580911951,102.55,72340.9272,0.0,0.9854,1e-05,1.87674]
[1712580915400,102.55,72350.8857,0.0,0.98547,1e-05,1.86927]
[1712580921014,102.55,72348.9391,0.0,0.98546,1e-05,1.87092]
[1712580926053,102.55,72348.337,0.0,0.98545,1e-05,1.87151]
[1712580931085,102.55,72348.6742,0.0,0.98547,1e-05,1.86936]
[1712580936123,102.56,72346.2789,0.0,0.98545,1e-05,1.87133]
[1712580941159,102.56,72347.5107,0.0,0.98546,1e-05,1.87053]
[1712580946195,102.56,72352.6557,0.0,0.98549,1e-05,1.86681]
[1712580951235,102.56,72354.1026,0.0,0.9855,1e-05,1.86589]
[1712580956272,102.56,72357.0752,0.0,0.98552,1e-05,1.86384]
[1712580961309,102.57,72365.6216,0.0,0.98558,1e-05,1.85759]
[1712580966343,102.57,72357.5112,0.0,0.98552,1e-05,1.86395]
[1712580971378,102.57,72353.6465,0.0,0.98549,1e-05,1.86706]
[1712580973394,102.57,72343.4746,0.0,0.98542,1e-05,1.87484]
[1712580974398,102.57,72334.5425,0.0,0.98535,1e-05,1.88165]
[1712580977421,102.57,72345.5795,0.0,0.98543,1e-05,1.87332]
[1712580982454,102.58,72334.0974,0.0,0.98535,1e-05,1.88215]
[1712580987490,102.58,72338.6161,0.0,0.98538,1e-05,1.87875]
[1712580990510,102.58,72347.5533,0.0,0.98544,1e-05,1.87202]
[1712580995547,102.58,72342.4966,0.0,0.98542,1e-05,1.87396]
[1712581000582,102.58,72338.7195,0.0,0.98539,1e-05,1.87692]
[1712581005616,102.58,72340.8605,0.0,0.98541,1e-05,1.87539]
[1712581010651,102.58,72338.9525,0.0,0.98539,1e-05,1.87694]
[1712581015686,102.58,72331.0422,0.0,0.98534,1e-05,1.88303]
[1712581020721,102.58,72335.5397,0.0,0.98537,1e-05,1.87965]
[1712581025757,102.58,72337.501,0.0,0.98538,1e-05,1.87823]
[1712581028777,102.58,72348.3714,0.0,0.98546,1e-05,1.87003]
[1712581032814,102.59,72334.0998,0.0,0.98536,1e-05,1.88098]
[1712581037849,102.59,72330.8628,0.0,0.98533,1e-05,1.88348]
[1712581042886,102.59,72341.0283,0.0,0.98541,1e-05,1.87578]
[1712581047921,102.59,72339.2551,0.0,0.98539,1e-05,1.87722]
[1712581052955,102.59,72326.9378,0.0,0.98532,1e-05,1.88463]
[1712581053961,102.59,72317.1942,0.0,0.98525,1e-05,1.89207]
[1712581058998,102.59,72317.2716,0.0,0.98525,1e-05,1.89196]
[1712581064031,102.59,72312.1178,0.0,0.98521,1e-05,1.89584]
[1712581069067,102.59,72309.8432,0.0,0.9852,1e-05,1.89749]
[1712581073096,102.58,72292.3498,0.0,0.98507,1e-05,1.91085]
[1712581078131,102.58,72302.3691,0.0,0.98515,1e-05,1.90296]
[1712581081155,102.58,72312.7555,0.0,0.98522,1e-05,1.89491]
[1712581083166,102.58,72322.5583,0.0,0.98529,1e-05,1.88735]
[1712581087195,102.58,72332.292,0.0,0.98536,1e-05,1.87984]
[1712581092230,102.58,72335.9618,0.0,0.98539,1e-05,1.87699]
[1712581097264,102.58,72334.6407,0.0,0.98538,1e-05,1.87795]
[1712581102304,102.58,72329.6677,0.0,0.98535,1e-05,1.88168]
[1712581107339,102.58,72331.0802,0.0,0.98536,1e-05,1.88053]
[1712581112375,102.58,72330.8374,0.0,0.98537,1e-05,1.8786]
[1712581117409,102.58,72339.1418,0.0,0.98543,1e-05,1.87227]
[1712581122443,102.58,72336.6735,0.0,0.98541,1e-05,1.87414]
[1712581127482,102.58,72338.7071,0.0,0.98543,1e-05,1.87258]
[1712581132516,102.58,72339.2161,0.0,0.98543,1e-05,1.87218]
[1712581137549,102.57,72334.0378,0.0,0.9854,1e-05,1.87539]
[1712581141577,102.56,72344.818,0.0,0.98549,1e-05,1.86629]
[1712581146612,102.55,72342.8059,0.0,0.98548,1e-05,1.86698]
[1712581151647,102.54,72340.8321,0.0,0.98547,1e-05,1.8676]
[1712581156683,102.53,72326.7327,0.0,0.98537,1e-05,1.87811]
[1712581161717,102.53,72318.9158,0.0,0.98532,1e-05,1.8842]
[1712581166752,102.54,72319.3956,0.0,0.98532,1e-05,1.88393]
[1712581171789,102.54,72320.2296,0.0,0.98534,1e-05,1.88138]
[1712581176822,102.54,72317.8519,0.0,0.98532,1e-05,1.88332]
[1712581181858,102.54,72317.3935,0.0,0.98532,1e-05,1.88376]
[1712581186892,102.54,72313.0616,0.0,0.98529,1e-05,1.88708]
[1712581191927,102.54,72310.5795,0.0,0.98527,1e-05,1.88897]
[1712581193943,102.54,72295.9443,0.0,0.98516,1e-05,1.90016]
[1712581198988,102.54,72294.7038,0.0,0.98516,1e-05,1.901]
[1712581202011,102.54,72305.2076,0.0,0.98523,1e-05,1.89286]
[1712581204022,102.54,72314.7816,0.0,0.9853,1e-05,1.88553]
[1712581209057,102.54,72309.297,0.0,0.98526,1e-05,1.88974]
[1712581211072,102.54,72298.2207,0.0,0.98518,1e-05,1.89821]
[1712581213089,102.54,72287.3437,0.0,0.9851,1e-05,1.90652]
[1712581218122,102.53,72286.7221,0.0,0.9851,1e-05,1.90682]
[1712581221148,102.53,72278.0414,0.0,0.98504,1e-05,1.91341]
[1712581224169,102.53,72298.2971,0.0,0.98519,1e-05,1.89771]
[1712581226184,102.53,72289.2836,0.0,0.98512,1e-05,1.90459]
[1712581228198,102.53,72299.331,0.0,0.9852,1e-05,1.89682]
[1712581231218,102.53,72313.8112,0.0,0.98531,1e-05,1.88366]
[1712581234242,102.53,72327.9455,0.0,0.98542,1e-05,1.87292]
[1712581235250,102.53,72314.1128,0.0,0.98532,1e-05,1.88349]
[1712581240285,102.53,72310.0801,0.0,0.98529,1e-05,1.88658]
[1712581245325,102.53,72330.1767,0.0,0.98543,1e-05,1.87128]
[1712581247338,102.53,72313.2821,0.0,0.98531,1e-05,1.88418]
[1712581249354,102.53,72303.415,0.0,0.98524,1e-05,1.89172]
[1712581254389,102.53,72309.9244,0.0,0.98529,1e-05,1.8867]
[1712581259424,102.53,72309.9966,0.0,0.98529,1e-05,1.88665]
[1712581264462,102.53,72302.3383,0.0,0.98523,1e-05,1.89253]
[1712581269500,102.53,72299.9427,0.0,0.98521,1e-05,1.89433]
[1712581274530,102.53,72301.1063,0.0,0.98522,1e-05,1.89337]
[1712581278400,102.53,72289.3274,0.0,0.98514,1e-05,1.90235]
[1712581281401,102.53,72299.2146,0.0,0.98521,1e-05,1.8947]
[1712581286617,102.53,72314.5154,0.0,0.98532,1e-05,1.88295]
[1712581288630,102.53,72301.2947,0.0,0.98523,1e-05,1.89307]
[1712581293665,102.53,72296.5753,0.0,0.98521,1e-05,1.89456]
[1712581294673,102.53,72280.5623,0.0,0.98509,1e-05,1.90685]
[1712581296684,102.53,72289.0541,0.0,0.98515,1e-05,1.90024]
[1712581301720,102.52,72285.7899,0.0,0.98513,1e-05,1.90262]
[1712581306756,102.52,72280.9657,0.0,0.9851,1e-05,1.90618]
[1712581308400,102.52,72269.8953,0.0,0.98502,1e-05,1.91464]
[1712581312798,102.52,72278.8865,0.0,0.98509,1e-05,1.90752]
[1712581317400,102.52,72267.5,0.0,0.98501,1e-05,1.91612]
[1712581322870,102.51,72271.7974,0.0,0.98504,1e-05,1.91255]
[1712581325888,102.51,72240.9295,0.0,0.98481,1e-05,1.93635]
[1712581326895,102.51,72229.2632,0.0,0.98473,1e-05,1.94538]
[1712581330931,102.51,72251.9131,0.0,0.9849,1e-05,1.92732]
[1712581332400,102.51,72260.8524,0.0,0.98497,1e-05,1.92025]
[1712581335400,102.5,72247.3143,0.0,0.98487,1e-05,1.93057]
[1712581340996,102.5,72241.5411,0.0,0.98483,1e-05,1.93467]
[1712581346046,102.49,72242.2796,0.0,0.98484,1e-05,1.93367]
[1712581347050,102.49,72231.573,0.0,0.98476,1e-05,1.94195]
[1712581352085,102.49,72231.4954,0.0,0.98478,1e-05,1.93943]
[1712581357123,102.48,72229.5238,0.0,0.98477,1e-05,1.94051]
[1712581359400,102.48,72219.8058,0.0,0.9847,1e-05,1.94781]
[1712581365185,102.47,72215.0239,0.0,0.98467,1e-05,1.95101]
[1712581370220,102.46,72219.7449,0.0,0.98471,1e-05,1.94674]
[1712581375255,102.46,72219.6636,0.0,0.98472,1e-05,1.94626]
[1712581380289,102.45,72215.0709,0.0,0.98469,1e-05,1.94934]
[1712581383400,102.45,72238.1259,0.0,0.98486,1e-05,1.93088]
[1712581389353,102.44,72236.1038,0.0,0.98485,1e-05,1.93207]
[1712581394387,102.44,72232.3678,0.0,0.98483,1e-05,1.93454]
[1712581396401,102.43,72222.5874,0.0,0.98475,1e-05,1.94202]
[1712581401401,102.43,72226.6194,0.0,0.98479,1e-05,1.93849]
[1712581404400,102.43,72212.6747,0.0,0.98469,1e-05,1.94905]
[1712581409494,102.42,72213.5331,0.0,0.9847,1e-05,1.94785]
[1712581414529,102.41,72223.0155,0.0,0.98479,1e-05,1.93785]
[1712581415535,102.41,72234.0836,0.0,0.98487,1e-05,1.92913]
[1712581419564,102.41,72219.4504,0.0,0.98477,1e-05,1.94027]
[1712581424598,102.41,72218.363,0.0,0.98476,1e-05,1.9407]
[1712581429633,102.4,72218.869,0.0,0.98477,1e-05,1.93992]
[1712581434667,102.4,72212.5717,0.0,0.98473,1e-05,1.94448]
[1712581436682,102.39,72222.9285,0.0,0.9848,1e-05,1.93621]
[1712581441717,102.39,72221.9034,0.0,0.9848,1e-05,1.93668]
[1712581442726,102.39,72213.323,0.0,0.98474,1e-05,1.94333]
[1712581445494,102.39,72215.4295,0.0,0.98475,1e-05,1.94152]
[1712581446753,102.39,72225.1186,0.0,0.98483,1e-05,1.93378]
[1712581447508,102.39,72225.1186,0.0,0.98483,1e-05,1.93378]
[1712581447512,102.39,72225.1186,0.0,0.98483,1e-05,1.93378]
[1712581452795,102.38,72222.2869,0.0,0.98481,1e-05,1.93559]
[1712581457830,102.38,72227.5104,0.0,0.98485,1e-05,1.9312]
[1712581462865,102.37,72225.3575,0.0,0.98484,1e-05,1.93258]
[1712581466894,102.37,72216.6543,0.0,0.98478,1e-05,1.93911]
[1712581471928,102.37,72221.7038,0.0,0.98483,1e-05,1.93272]
[1712581475955,102.36,72232.1463,0.0,0.98491,1e-05,1.92435]
[1712581480990,102.36,72227.8167,0.0,0.98488,1e-05,1.92746]
[1712581486026,102.36,72224.3501,0.0,0.98486,1e-05,1.92989]
[1712581490053,102.36,72235.119,0.0,0.98494,1e-05,1.92129]
[1712581495088,102.35,72230.8797,0.0,0.98491,1e-05,1.92435]
[1712581500126,102.35,72243.12,0.0,0.985,1e-05,1.91461]
[1712581505160,102.35,72248.4783,0.0,0.98505,1e-05,1.91012]
[1712581510193,102.34,72252.1243,0.0,0.98507,1e-05,1.90717]
[1712581515232,102.34,72256.7174,0.0,0.98511,1e-05,1.90356]
[1712581517241,102.34,72265.1544,0.0,0.98517,1e-05,1.89704]
[1712581519258,102.34,72279.4406,0.0,0.98527,1e-05,1.88608]
[1712581521274,102.34,72290.6051,0.0,0.98535,1e-05,1.8776]
[1712581522281,102.35,72311.402,0.0,0.9855,1e-05,1.86182]
[1712581523289,102.35,72328.8447,0.0,0.98562,1e-05,1.84871]
[1712581525305,102.35,72314.1543,0.0,0.98552,1e-05,1.85996]
[1712581527323,102.35,72331.6519,0.0,0.98564,1e-05,1.84689]
[1712581532369,102.36,72338.8204,0.0,0.9857,1e-05,1.83991]
[1712581537406,102.36,72334.0214,0.0,0.98566,1e-05,1.844]
[1712581539400,102.36,72354.8893,0.0,0.98581,1e-05,1.82856]
[1712581540427,102.37,72365.6835,0.0,0.98588,1e-05,1.82063]
[1712581543456,102.37,72374.394,0.0,0.98594,1e-05,1.81454]
[1712581545400,102.37,72384.143,0.0,0.986,1e-05,1.80758]
[1712581547483,102.38,72406.2236,0.0,0.98615,1e-05,1.7916]
[1712581552520,102.39,72394.9289,0.0,0.98607,1e-05,1.80073]
[1712581557555,102.4,72397.7045,0.0,0.98608,1e-05,1.79944]
[1712581560400,102.4,72378.5078,0.0,0.98594,1e-05,1.81409]
[1712581563400,102.41,72387.9299,0.0,0.986,1e-05,1.8075]
[1712581568633,102.42,72393.9926,0.0,0.98604,1e-05,1.80374]
[1712581573666,102.42,72400.6561,0.0,0.98608,1e-05,1.79957]
[1712581578400,102.43,72391.4765,0.0,0.98601,1e-05,1.80709]
[1712581583736,102.44,72391.0844,0.0,0.986,1e-05,1.80807]
[1712581588773,102.45,72382.6092,0.0,0.98593,1e-05,1.81503]
[1712581593808,102.46,72385.707,0.0,0.98596,1e-05,1.81139]
[1712581596401,102.46,72376.3984,0.0,0.9859,1e-05,1.81868]
[1712581601865,102.47,72380.4263,0.0,0.98592,1e-05,1.81629]
[1712581603878,102.47,72369.5142,0.0,0.98584,1e-05,1.82464]
[1712581607907,102.48,72358.8124,0.0,0.98576,1e-05,1.83305]
[1712581612940,102.48,72351.2135,0.0,0.98571,1e-05,1.83917]
[1712581617977,102.49,72348.2981,0.0,0.98568,1e-05,1.84186]
[1712581622005,102.49,72332.1059,0.0,0.98556,1e-05,1.85433]
[1712581626032,102.49,72321.5206,0.0,0.98549,1e-05,1.86248]
[1712581626400,102.49,72310.9161,0.0,0.98541,1e-05,1.87057]
[1712581629054,102.49,72286.2886,0.0,0.98524,1e-05,1.88941]
[1712581632400,102.49,72295.266,0.0,0.9853,1e-05,1.88253]
[1712581633082,102.49,72306.6604,0.0,0.98538,1e-05,1.87386]
[1712581636103,102.5,72317.5861,0.0,0.98546,1e-05,1.86564]
[1712581641137,102.5,72319.7957,0.0,0.98547,1e-05,1.86416]
[1712581645167,102.5,72328.9384,0.0,0.98554,1e-05,1.85738]
[1712581647178,102.5,72315.1553,0.0,0.98544,1e-05,1.8679]
[1712581652217,102.5,72311.4305,0.0,0.98543,1e-05,1.86886]
[1712581657249,102.5,72309.5847,0.0,0.98541,1e-05,1.8704]
[1712581662285,102.51,72309.5641,0.0,0.98541,1e-05,1.87055]
[1712581665353,102.51,72318.5891,0.0,0.98547,1e-05,1.86379]
[1712581671349,102.51,72317.5698,0.0,0.98546,1e-05,1.86481]
[1712581676382,102.51,72315.533,0.0,0.98545,1e-05,1.86652]
[1712581679404,102.51,72324.8529,0.0,0.98551,1e-05,1.85958]
[1712581684439,102.52,72318.4635,0.0,0.98547,1e-05,1.86463]
[1712581689400,102.52,72309.6754,0.0,0.9854,1e-05,1.87147]
[1712581694512,102.52,72311.5195,0.0,0.98541,1e-05,1.8702]
[1712581699550,102.52,72298.8686,0.0,0.98532,1e-05,1.87997]
[1712581701400,102.52,72307.315,0.0,0.98538,1e-05,1.87356]
[1712581704400,102.52,72295.0219,0.0,0.98529,1e-05,1.88299]
[1712581707400,102.52,72279.6709,0.0,0.98518,1e-05,1.89474]
[1712581712642,102.52,72265.73,0.0,0.9851,1e-05,1.90332]
[1712581713400,102.52,72277.8594,0.0,0.98519,1e-05,1.89397]
[1712581718682,102.52,72285.2855,0.0,0.98524,1e-05,1.88821]
[1712581723719,102.52,72281.4348,0.0,0.98521,1e-05,1.89112]
[1712581728753,102.52,72277.6398,0.0,0.98519,1e-05,1.89398]
[1712581733786,102.52,72278.4364,0.0,0.98519,1e-05,1.89329]
[1712581736808,102.52,72290.3282,0.0,0.98528,1e-05,1.88416]
[1712581741845,102.52,72269.5111,0.0,0.98513,1e-05,1.90013]
[1712581746878,102.52,72267.8709,0.0,0.98512,1e-05,1.90126]
[1712581748892,102.51,72277.5362,0.0,0.98519,1e-05,1.89378]
[1712581751913,102.51,72264.4387,0.0,0.98509,1e-05,1.90381]
[1712581756948,102.51,72270.8643,0.0,0.98514,1e-05,1.89874]
[1712581761983,102.51,72271.8911,0.0,0.98515,1e-05,1.89784]
[1712581767017,102.51,72268.9007,0.0,0.98513,1e-05,1.90003]
[1712581772054,102.51,72270.3885,0.0,0.98516,1e-05,1.8967]
[1712581776400,102.51,72259.9201,0.0,0.98508,1e-05,1.90464]
[1712581782123,102.51,72266.4887,0.0,0.98513,1e-05,1.89945]
[1712581787157,102.5,72265.884,0.0,0.98513,1e-05,1.89977]
[1712581792194,102.5,72265.6702,0.0,0.98513,1e-05,1.8998]
[1712581797228,102.5,72262.1671,0.0,0.9851,1e-05,1.90236]
[1712581802264,102.51,72265.3256,0.0,0.98512,1e-05,1.9004]
[1712581807298,102.51,72262.3674,0.0,0.98509,1e-05,1.90336]
[1712581808308,102.52,72246.68,0.0,0.98498,1e-05,1.91582]
[1712581811328,102.52,72258.1042,0.0,0.98506,1e-05,1.90744]
[1712581816362,102.53,72273.9776,0.0,0.98516,1e-05,1.89605]
[1712581821398,102.54,72266.6043,0.0,0.9851,1e-05,1.90262]
[1712581824400,102.55,72255.639,0.0,0.98502,1e-05,1.91159]
[1712581829453,102.56,72256.9968,0.0,0.98502,1e-05,1.91133]
[1712581834490,102.57,72256.4304,0.0,0.98502,1e-05,1.91049]
[1712581837511,102.57,72247.8902,0.0,0.98496,1e-05,1.91755]
[1712581842545,102.58,72247.541,0.0,0.98495,1e-05,1.91854]
[1712581847582,102.59,72240.3143,0.0,0.98489,1e-05,1.92484]
[1712581852616,102.6,72237.4361,0.0,0.98486,1e-05,1.92772]
[1712581857652,102.61,72236.8877,0.0,0.98485,1e-05,1.92877]
[1712581860400,102.61,72245.3922,0.0,0.98491,1e-05,1.92254]
[1712581865712,102.62,72235.0446,0.0,0.98483,1e-05,1.93127]
[1712581869400,102.62,72223.0144,0.0,0.98474,1e-05,1.94112]
[1712581874776,102.63,72221.4551,0.0,0.98472,1e-05,1.94285]
[1712581878400,102.63,72232.2735,0.0,0.9848,1e-05,1.93478]
[1712581883841,102.64,72237.9149,0.0,0.98483,1e-05,1.93098]
[1712581888874,102.65,72232.5581,0.0,0.98479,1e-05,1.93576]
[1712581891902,102.65,72215.7119,0.0,0.98467,1e-05,1.94718]
[1712581896930,102.66,72207.8606,0.0,0.98461,1e-05,1.95377]
[1712581901966,102.66,72206.5963,0.0,0.9846,1e-05,1.95513]
[1712581906999,102.66,72202.2023,0.0,0.98456,1e-05,1.95896]
[1712581910029,102.67,72189.9597,0.0,0.98447,1e-05,1.96883]
[1712581915058,102.67,72193.9765,0.0,0.9845,1e-05,1.96589]
[1712581920092,102.67,72193.9346,0.0,0.98449,1e-05,1.96622]
[1712581925127,102.68,72191.8309,0.0,0.98448,1e-05,1.96817]
[1712581930161,102.68,72191.2665,0.0,0.98447,1e-05,1.96889]
[1712581934192,102.68,72213.664,0.0,0.98463,1e-05,1.95146]
[1712581939225,102.69,72213.4106,0.0,0.98463,1e-05,1.95209]
[1712581941240,102.69,72203.047,0.0,0.98455,1e-05,1.9604]
[1712581944260,102.69,72186.148,0.0,0.98442,1e-05,1.97394]
[1712581946275,102.69,72196.961,0.0,0.9845,1e-05,1.96548]
[1712581947283,102.69,72174.2706,0.0,0.98433,1e-05,1.98352]
[1712581952316,102.69,72169.8742,0.0,0.98431,1e-05,1.98504]
[1712581957350,102.69,72149.4934,0.0,0.98416,1e-05,2.00141]
[1712581962387,102.69,72146.0799,0.0,0.98413,1e-05,2.00413]
[1712581963396,102.69,72172.8323,0.0,0.98433,1e-05,1.98276]
[1712581967422,102.7,72161.6222,0.0,0.98425,1e-05,1.99177]
[1712581972458,102.7,72158.6239,0.0,0.98422,1e-05,1.99421]
[1712581977400,102.7,72172.0038,0.0,0.98433,1e-05,1.98356]
[1712581979507,102.7,72153.6066,0.0,0.98419,1e-05,1.99831]
[1712581982530,102.7,72163.3963,0.0,0.98426,1e-05,1.9905]
[1712581987563,102.7,72173.6182,0.0,0.98434,1e-05,1.98244]
[1712581991592,102.7,72158.5006,0.0,0.98422,1e-05,1.99461]
[1712581995619,102.7,72148.0754,0.0,0.98414,1e-05,2.00299]
[1712582000656,102.7,72139.4176,0.0,0.98407,1e-05,2.00988]
[1712582005689,102.7,72131.4422,0.0,0.98401,1e-05,2.01618]
[1712582010726,102.7,72133.0277,0.0,0.98403,1e-05,2.01474]
[1712582012741,102.69,72121.2864,0.0,0.98395,1e-05,2.02201]
[1712582017776,102.69,72120.022,0.0,0.98395,1e-05,2.02283]
[1712582022810,102.69,72116.1344,0.0,0.98392,1e-05,2.02573]
[1712582027850,102.69,72108.0326,0.0,0.98386,1e-05,2.03204]
[1712582032887,102.68,72110.4298,0.0,0.98388,1e-05,2.02982]
[1712582034902,102.68,72118.955,0.0,0.98395,1e-05,2.02281]
[1712582036917,102.68,72129.1829,0.0,0.98403,1e-05,2.01448]
[1712582038929,102.68,72142.7553,0.0,0.98413,1e-05,2.00349]
[1712582043968,102.68,72134.4163,0.0,0.98407,1e-05,2.01]
[1712582045983,102.68,72124.0157,0.0,0.98399,1e-05,2.01828]
[1712582050010,102.67,72113.3503,0.0,0.98391,1e-05,2.02665]
[1712582054038,102.67,72135.8947,0.0,0.98409,1e-05,2.00817]
[1712582058069,102.67,72149.6383,0.0,0.98419,1e-05,1.997]
[1712582063104,102.67,72154.8546,0.0,0.98423,1e-05,1.99285]
[1712582065117,102.67,72163.7519,0.0,0.9843,1e-05,1.98578]
[1712582070152,102.67,72163.9759,0.0,0.9843,1e-05,1.98571]
[1712582075188,102.67,72164.5075,0.0,0.98432,1e-05,1.9833]
[1712582080223,102.67,72162.1968,0.0,0.9843,1e-05,1.98526]
[1712582085102,102.68,72162.9719,0.0,0.98431,1e-05,1.98474]
[1712582087274,102.68,72180.5132,0.0,0.98444,1e-05,1.9709]
[1712582088281,102.68,72170.0481,0.0,0.98436,1e-05,1.97925]
[1712582089286,102.68,72161.4853,0.0,0.98429,1e-05,1.98609]
[1712582094322,102.68,72156.2969,0.0,0.98425,1e-05,1.99032]
[1712582099357,102.68,72170.3842,0.0,0.98436,1e-05,1.9792]
[1712582104395,102.68,72155.1795,0.0,0.98424,1e-05,1.99148]
[1712582109400,102.68,72161.0942,0.0,0.98429,1e-05,1.98685]
[1712582113460,102.68,72143.0129,0.0,0.98415,1e-05,2.00139]
[1712582118492,102.68,72136.6126,0.0,0.9841,1e-05,2.00648]
[1712582123527,102.68,72130.0512,0.0,0.98405,1e-05,2.01169]
[1712582128562,102.68,72124.1042,0.0,0.984,1e-05,2.01637]
[1712582133598,102.68,72127.614,0.0,0.98405,1e-05,2.01124]
[1712582138633,102.68,72126.9883,0.0,0.98404,1e-05,2.01162]
[1712582143667,102.68,72127.8108,0.0,0.98405,1e-05,2.01085]
[1712582148703,102.67,72127.3309,0.0,0.98405,1e-05,2.01112]
[1712582153737,102.67,72121.1412,0.0,0.984,1e-05,2.01597]
[1712582158772,102.67,72120.0915,0.0,0.984,1e-05,2.01666]
[1712582163808,102.67,72119.1618,0.0,0.98399,1e-05,2.01725]
[1712582168842,102.67,72121.7225,0.0,0.98401,1e-05,2.01506]
[1712582170860,102.67,72134.1771,0.0,0.98411,1e-05,2.00496]
[1712582175893,102.67,72136.9656,0.0,0.98413,1e-05,2.00267]
[1712582176898,102.67,72147.0942,0.0,0.98421,1e-05,1.99455]
[1712582179584,102.67,72154.625,0.0,0.98426,1e-05,1.98856]
[1712582179594,102.67,72154.625,0.0,0.98426,1e-05,1.98856]
[1712582184954,102.67,72147.6328,0.0,0.98421,1e-05,1.99423]
[1712582189989,102.67,72152.373,0.0,0.98425,1e-05,1.9905]
[1712582195034,102.67,72154.9614,0.0,0.98428,1e-05,1.9864]
[1712582200061,102.67,72162.5657,0.0,0.98434,1e-05,1.98046]
[1712582205098,102.67,72157.0523,0.0,0.98429,1e-05,1.985]
[1712582208120,102.67,72148.5371,0.0,0.98423,1e-05,1.99187]
[1712582213154,102.67,72144.8956,0.0,0.9842,1e-05,1.99483]
[1712582218188,102.67,72144.313,0.0,0.9842,1e-05,1.99533]
[1712582223224,102.68,72151.9816,0.0,0.98425,1e-05,1.98925]
[1712582228258,102.68,72158.7325,0.0,0.9843,1e-05,1.98395]
[1712582233295,102.68,72162.4995,0.0,0.98433,1e-05,1.98109]
[1712582237323,102.68,72150.5498,0.0,0.98424,1e-05,1.99073]
[1712582242358,102.68,72151.6626,0.0,0.98425,1e-05,1.98989]
[1712582245381,102.68,72162.3551,0.0,0.98433,1e-05,1.98143]
[1712582250400,102.68,72159.8871,0.0,0.98431,1e-05,1.98355]
[1712582255450,102.68,72157.7905,0.0,0.98431,1e-05,1.98321]
[1712582260484,102.69,72160.1191,0.0,0.98432,1e-05,1.98147]
[1712582265521,102.69,72156.179,0.0,0.98429,1e-05,1.98475]
[1712582270556,102.69,72158.0948,0.0,0.98431,1e-05,1.98335]
[1712582275596,102.69,72144.3999,0.0,0.9842,1e-05,1.99441]
[1712582280625,102.69,72147.8669,0.0,0.98423,1e-05,1.99169]
[1712582285660,102.69,72150.5721,0.0,0.98425,1e-05,1.98959]
[1712582287674,102.69,72160.6188,0.0,0.98432,1e-05,1.98162]
[1712582292710,102.69,72163.4305,0.0,0.98434,1e-05,1.97954]
[1712582297745,102.7,72170.35,0.0,0.98439,1e-05,1.97424]
[1712582301401,102.7,72183.3968,0.0,0.98449,1e-05,1.96405]
[1712582303786,102.7,72197.9813,0.0,0.9846,1e-05,1.95277]
[1712582305804,102.7,72188.185,0.0,0.98452,1e-05,1.96064]
[1712582307815,102.7,72176.814,0.0,0.98444,1e-05,1.96975]
[1712582312849,102.71,72179.0122,0.0,0.98447,1e-05,1.96615]
[1712582317885,102.71,72188.0017,0.0,0.98453,1e-05,1.95934]
[1712582322919,102.71,72184.7199,0.0,0.9845,1e-05,1.96227]
[1712582325942,102.72,72171.849,0.0,0.98441,1e-05,1.97263]
[1712582330975,102.72,72177.8867,0.0,0.98445,1e-05,1.96808]
[1712582335003,102.72,72189.8566,0.0,0.98454,1e-05,1.95886]
[1712582335866,102.72,72189.8566,0.0,0.98454,1e-05,1.95886]
[1712582338612,102.72,72200.305,0.0,0.98461,1e-05,1.95078]
[1712582338625,102.72,72200.305,0.0,0.98461,1e-05,1.95078]
[1712582344067,102.73,72211.4452,0.0,0.98469,1e-05,1.94271]
[1712582345073,102.73,72220.2753,0.0,0.98475,1e-05,1.9359]
[1712582347088,102.73,72229.5543,0.0,0.98482,1e-05,1.92889]
[1712582352125,102.74,72238.3484,0.0,0.98488,1e-05,1.9222]
[1712582356152,102.74,72250.4759,0.0,0.98497,1e-05,1.91271]
[1712582359174,102.73,72237.4873,0.0,0.98488,1e-05,1.92273]
[1712582364218,102.73,72242.4267,0.0,0.98492,1e-05,1.91877]
[1712582368245,102.73,72251.9236,0.0,0.98499,1e-05,1.91133]
[1712582373281,102.73,72260.2276,0.0,0.98506,1e-05,1.90282]
[1712582378317,102.73,72267.4055,0.0,0.98512,1e-05,1.89732]
[1712582379325,102.73,72277.8662,0.0,0.98519,1e-05,1.88931]
[1712582380330,102.73,72265.0805,0.0,0.9851,1e-05,1.89917]
[1712582383351,102.73,72254.1279,0.0,0.98502,1e-05,1.90763]
[1712582388388,102.73,72263.249,0.0,0.98508,1e-05,1.90059]
[1712582389394,102.73,72273.4667,0.0,0.98516,1e-05,1.89275]
[1712582391401,102.73,72281.9175,0.0,0.98522,1e-05,1.88634]
[1712582394400,102.74,72267.0937,0.0,0.98511,1e-05,1.89779]
[1712582399464,102.74,72264.8554,0.0,0.98509,1e-05,1.89956]
[1712582401480,102.74,72249.0162,0.0,0.98498,1e-05,1.91179]
[1712582406512,102.74,72254.7761,0.0,0.98502,1e-05,1.9073]
[1712582411548,102.74,72252.196,0.0,0.985,1e-05,1.90931]
[1712582413561,102.74,72263.8309,0.0,0.98509,1e-05,1.90034]
[1712582414569,102.74,72255.1387,0.0,0.98502,1e-05,1.90705]
[1712582417588,102.74,72242.7154,0.0,0.98493,1e-05,1.91663]
[1712582422626,102.73,72241.9265,0.0,0.98493,1e-05,1.91715]
[1712582424401,102.73,72231.7438,0.0,0.98485,1e-05,1.925]
[1712582428669,102.73,72220.4855,0.0,0.98477,1e-05,1.93361]
[1712582433703,102.73,72212.9919,0.0,0.98474,1e-05,1.93712]
[1712582435716,102.73,72222.2104,0.0,0.9848,1e-05,1.92982]
[1712582436400,102.73,72208.3635,0.0,0.9847,1e-05,1.94059]
[1712582441758,102.72,72206.8387,0.0,0.98469,1e-05,1.94147]
[1712582444781,102.72,72219.7709,0.0,0.98479,1e-05,1.9312]
[1712582448400,102.72,72209.989,0.0,0.98472,1e-05,1.93864]
[1712582453844,102.72,72193.3925,0.0,0.9846,1e-05,1.95183]
[1712582457400,102.72,72179.7206,0.0,0.98449,1e-05,1.96293]
[1712582459890,102.73,72169.4843,0.0,0.98441,1e-05,1.97114]
[1712582463401,102.73,72178.4471,0.0,0.98448,1e-05,1.96424]
[1712582466938,102.73,72162.5586,0.0,0.98436,1e-05,1.97699]
[1712582467947,102.73,72152.0317,0.0,0.98428,1e-05,1.9854]
[1712582472981,102.73,72145.5588,0.0,0.98423,1e-05,1.99063]
[1712582478020,102.73,72134.2389,0.0,0.98414,1e-05,1.99972]
[1712582482048,102.73,72148.2334,0.0,0.98425,1e-05,1.98852]
[1712582485069,102.73,72136.3802,0.0,0.98415,1e-05,1.99804]
[1712582490104,102.73,72143.7065,0.0,0.98421,1e-05,1.99216]
[1712582491111,102.73,72153.765,0.0,0.9843,1e-05,1.98204]
[1712582493124,102.73,72142.7193,0.0,0.98422,1e-05,1.99089]
[1712582498159,102.73,72144.7005,0.0,0.98423,1e-05,1.98935]
[1712582499166,102.73,72134.3018,0.0,0.98415,1e-05,1.99768]
[1712582504201,102.73,72144.5581,0.0,0.98423,1e-05,1.9895]
[1712582507222,102.73,72135.9249,0.0,0.98417,1e-05,1.99643]
[1712582512259,102.73,72130.6253,0.0,0.98413,1e-05,2.00067]
[1712582517293,102.73,72130.9262,0.0,0.98413,1e-05,2.00037]
[1712582522327,102.73,72137.5059,0.0,0.98418,1e-05,1.99507]
[1712582526401,102.73,72148.0357,0.0,0.98426,1e-05,1.98667]
[1712582531398,102.73,72167.4299,0.0,0.98441,1e-05,1.97136]
[1712582536430,102.74,72176.1375,0.0,0.98447,1e-05,1.96472]
[1712582541467,102.74,72176.9638,0.0,0.98447,1e-05,1.96429]
[1712582542472,102.74,72189.3146,0.0,0.98456,1e-05,1.95466]
[1712582547506,102.74,72186.8956,0.0,0.98454,1e-05,1.95692]
[1712582552542,102.75,72180.2243,0.0,0.98451,1e-05,1.96042]
[1712582553400,102.75,72170.9825,0.0,0.98444,1e-05,1.96778]
[1712582555562,102.75,72162.0191,0.0,0.98437,1e-05,1.97499]
[1712582560598,102.75,72158.1726,0.0,0.98434,1e-05,1.97821]
[1712582562435,102.75,72148.147,0.0,0.98426,1e-05,1.98624]
[1712582567647,102.75,72145.7023,0.0,0.98424,1e-05,1.98826]
[1712582572681,102.75,72145.1277,0.0,0.98424,1e-05,1.98879]
[1712582573689,102.75,72132.4555,0.0,0.98414,1e-05,1.99894]
[1712582578726,102.75,72129.0239,0.0,0.98411,1e-05,2.00165]
[1712582581746,102.75,72143.2675,0.0,0.98422,1e-05,1.99022]
[1712582584767,102.75,72133.3143,0.0,0.98415,1e-05,1.99821]
[1712582589400,102.75,72123.3717,0.0,0.98407,1e-05,2.00615]
[1712582594837,102.75,72117.5979,0.0,0.98403,1e-05,2.01069]
[1712582597858,102.75,72129.0611,0.0,0.98411,1e-05,2.00141]
[1712582602892,102.75,72126.2418,0.0,0.98409,1e-05,2.00364]
[1712582606921,102.75,72114.8986,0.0,0.98401,1e-05,2.01259]
[1712582611956,102.75,72109.5286,0.0,0.98398,1e-05,2.01448]
[1712582616992,102.74,72115.2758,0.0,0.98403,1e-05,2.00955]
[1712582622036,102.74,72111.7707,0.0,0.98401,1e-05,2.01212]
[1712582627071,102.74,72104.4965,0.0,0.98395,1e-05,2.01771]
[1712582632105,102.73,72107.4594,0.0,0.98398,1e-05,2.01502]
[1712582637142,102.73,72100.429,0.0,0.98393,1e-05,2.02049]
[1712582642176,102.73,72101.7994,0.0,0.98394,1e-05,2.0191]
[1712582647209,102.72,72098.4105,0.0,0.98392,1e-05,2.0215]
[1712582652246,102.72,72098.7776,0.0,0.98392,1e-05,2.02085]
[1712582653252,102.72,72110.6033,0.0,0.98402,1e-05,2.01117]
[1712582658287,102.71,72103.7431,0.0,0.98396,1e-05,2.01644]
[1712582661309,102.71,72112.2845,0.0,0.98403,1e-05,2.00943]
[1712582662315,102.71,72122.047,0.0,0.98411,1e-05,2.00154]
[1712582664331,102.71,72136.5083,0.0,0.98422,1e-05,1.98989]
[1712582665336,102.71,72164.9188,0.0,0.98444,1e-05,1.96728]
[1712582666343,102.71,72146.378,0.0,0.98429,1e-05,1.98203]
[1712582667350,102.71,72121.9449,0.0,0.98411,1e-05,2.00155]
[1712582672386,102.71,72129.676,0.0,0.98418,1e-05,1.99308]
[1712582674399,102.71,72138.1197,0.0,0.98425,1e-05,1.9863]
[1712582679401,102.71,72135.6355,0.0,0.98423,1e-05,1.98824]
[1712582684470,102.71,72132.7218,0.0,0.98421,1e-05,1.9905]
[1712582689504,102.71,72131.1956,0.0,0.9842,1e-05,1.99164]
[1712582694539,102.71,72135.7459,0.0,0.98423,1e-05,1.98792]
[1712582699582,102.71,72134.5926,0.0,0.98423,1e-05,1.98877]
[1712582704618,102.7,72131.3948,0.0,0.9842,1e-05,1.99126]
[1712582709652,102.7,72132.2038,0.0,0.98421,1e-05,1.99052]
[1712582714687,102.7,72145.246,0.0,0.98431,1e-05,1.98006]
[1712582719722,102.7,72154.3467,0.0,0.98438,1e-05,1.97285]
[1712582722748,102.7,72167.0574,0.0,0.98447,1e-05,1.96285]
[1712582727778,102.71,72166.6335,0.0,0.98447,1e-05,1.96336]
[1712582732816,102.71,72166.2138,0.0,0.98448,1e-05,1.96174]
[1712582737849,102.71,72163.4518,0.0,0.98446,1e-05,1.9641]
[1712582740870,102.71,72172.5835,0.0,0.98453,1e-05,1.95652]
[1712582742884,102.7,72181.2318,0.0,0.9846,1e-05,1.94948]
[1712582747918,102.7,72196.7525,0.0,0.98472,1e-05,1.93682]
[1712582751947,102.69,72205.6528,0.0,0.98479,1e-05,1.92954]
[1712582756982,102.69,72201.1983,0.0,0.98476,1e-05,1.93266]
[1712582762019,102.69,72202.5159,0.0,0.98477,1e-05,1.93127]
[1712582767054,102.68,72200.6397,0.0,0.98476,1e-05,1.93236]
[1712582772089,102.68,72199.1908,0.0,0.98475,1e-05,1.93312]
[1712582777124,102.67,72199.1336,0.0,0.98475,1e-05,1.93282]
[1712582782158,102.67,72201.2363,0.0,0.98477,1e-05,1.93081]
[1712582787195,102.67,72211.9014,0.0,0.98485,1e-05,1.92214]
[1712582789210,102.66,72222.4703,0.0,0.98493,1e-05,1.91383]
[1712582794245,102.66,72220.7139,0.0,0.98494,1e-05,1.91291]
[1712582799278,102.66,72230.5898,0.0,0.98501,1e-05,1.90509]
[1712582802300,102.66,72255.5427,0.0,0.98519,1e-05,1.88583]
[1712582807338,102.66,72251.7286,0.0,0.98517,1e-05,1.88879]
[1712582810359,102.66,72261.7537,0.0,0.98524,1e-05,1.88106]
[1712582815393,102.66,72276.6192,0.0,0.98535,1e-05,1.86984]
[1712582817400,102.66,72261.2008,0.0,0.98523,1e-05,1.88167]
[1712582820401,102.66,72270.5241,0.0,0.9853,1e-05,1.87461]
[1712582822445,102.66,72279.6576,0.0,0.98536,1e-05,1.86773]
[1712582827480,102.67,72283.4509,0.0,0.98539,1e-05,1.86511]
[1712582830507,102.67,72298.3799,0.0,0.98549,1e-05,1.85395]
[1712582835540,102.67,72302.3451,0.0,0.98552,1e-05,1.85128]
[1712582840577,102.68,72296.1025,0.0,0.98547,1e-05,1.8563]
[1712582845610,102.68,72293.1632,0.0,0.98545,1e-05,1.85882]
[1712582850644,102.68,72294.4872,0.0,0.98546,1e-05,1.8581]
[1712582855680,102.69,72294.4265,0.0,0.98547,1e-05,1.85641]
[1712582859707,102.69,72306.8156,0.0,0.98555,1e-05,1.8473]
[1712582864749,102.69,72311.8677,0.0,0.98559,1e-05,1.84388]
[1712582869785,102.7,72315.6566,0.0,0.98561,1e-05,1.84144]
[1712582874820,102.7,72325.4606,0.0,0.98567,1e-05,1.83453]
[1712582878848,102.71,72335.7229,0.0,0.98574,1e-05,1.82727]
[1712582883883,102.72,72332.8572,0.0,0.98572,1e-05,1.82997]
[1712582885898,102.72,72323.4935,0.0,0.98565,1e-05,1.83718]
[1712582887914,102.72,72336.3382,0.0,0.98574,1e-05,1.82777]
[1712582892945,102.73,72333.2614,0.0,0.98571,1e-05,1.8306]
[1712582897981,102.73,72330.2092,0.0,0.98569,1e-05,1.83341]
[1712582903015,102.74,72330.6837,0.0,0.98568,1e-05,1.83354]
[1712582907043,102.74,72320.9381,0.0,0.98561,1e-05,1.84123]
[1712582910064,102.75,72308.9026,0.0,0.98552,1e-05,1.85054]
[1712582915098,102.75,72307.8763,0.0,0.98553,1e-05,1.84963]
[1712582919127,102.75,72298.2348,0.0,0.98546,1e-05,1.85718]
[1712582923156,102.76,72281.017,0.0,0.98533,1e-05,1.87041]
[1712582928193,102.76,72271.1857,0.0,0.98526,1e-05,1.87797]
[1712582931212,102.76,72286.2321,0.0,0.98537,1e-05,1.86654]
[1712582933225,102.76,72294.9569,0.0,0.98543,1e-05,1.85997]
[1712582938262,102.76,72280.9162,0.0,0.98533,1e-05,1.87079]
[1712582943296,102.76,72276.5368,0.0,0.9853,1e-05,1.87418]
[1712582945309,102.76,72265.79,0.0,0.98522,1e-05,1.88241]
[1712582947324,102.76,72255.6002,0.0,0.98515,1e-05,1.89019]
[1712582952358,102.76,72254.3967,0.0,0.98514,1e-05,1.89102]
[1712582957395,102.76,72251.4837,0.0,0.98512,1e-05,1.89314]
[1712582962431,102.76,72244.4358,0.0,0.98507,1e-05,1.89841]
[1712582967400,102.75,72259.1056,0.0,0.98518,1e-05,1.88698]
[1712582972504,102.75,72262.0116,0.0,0.98521,1e-05,1.88264]
[1712582975525,102.75,72283.1686,0.0,0.98537,1e-05,1.86651]
[1712582980560,102.76,72284.8171,0.0,0.98538,1e-05,1.86541]
[1712582985598,102.76,72287.7366,0.0,0.9854,1e-05,1.86333]
[1712582990631,102.76,72288.0451,0.0,0.9854,1e-05,1.86323]
[1712582995668,102.76,72288.826,0.0,0.9854,1e-05,1.86279]
[1712583000702,102.76,72296.3349,0.0,0.98545,1e-05,1.85723]
[1712583002722,102.76,72306.7622,0.0,0.98553,1e-05,1.84949]
[1712583007750,102.77,72312.5326,0.0,0.98557,1e-05,1.84542]
[1712583010773,102.77,72323.8711,0.0,0.98564,1e-05,1.8371]
[1712583013792,102.77,72314.9219,0.0,0.98558,1e-05,1.84403]
[1712583018828,102.78,72313.4121,0.0,0.98557,1e-05,1.84541]
[1712583020844,102.78,72303.5562,0.0,0.9855,1e-05,1.85296]
[1712583021401,102.78,72290.6957,0.0,0.9854,1e-05,1.86273]
[1712583023864,102.78,72271.137,0.0,0.98526,1e-05,1.87766]
[1712583025879,102.78,72261.5427,0.0,0.98519,1e-05,1.88499]
[1712583030401,102.78,72250.3597,0.0,0.98511,1e-05,1.89352]
[1712583030913,102.78,72240.4293,0.0,0.98504,1e-05,1.90113]
[1712583035950,102.77,72233.0621,0.0,0.985,1e-05,1.90457]
[1712583037963,102.77,72198.4205,0.0,0.98475,1e-05,1.93129]
[1712583042999,102.77,72201.547,0.0,0.98478,1e-05,1.92842]
[1712583048035,102.76,72209.3662,0.0,0.98484,1e-05,1.92192]
[1712583053068,102.76,72203.2538,0.0,0.9848,1e-05,1.92629]
[1712583056089,102.75,72216.7007,0.0,0.9849,1e-05,1.91559]
[1712583058147,102.75,72231.9279,0.0,0.98501,1e-05,1.90369]
[1712583061124,102.75,72222.5149,0.0,0.98494,1e-05,1.91083]
[1712583065156,102.75,72243.764,0.0,0.9851,1e-05,1.89423]
[1712583066159,102.75,72252.6333,0.0,0.98517,1e-05,1.8874]
[1712583070190,102.75,72239.2352,0.0,0.98507,1e-05,1.89764]
[1712583075223,102.75,72239.2362,0.0,0.98507,1e-05,1.89748]
[1712583080258,102.74,72222.0725,0.0,0.98495,1e-05,1.91056]
[1712583085294,102.74,72218.2113,0.0,0.98492,1e-05,1.91326]
[1712583089324,102.74,72208.42,0.0,0.98485,1e-05,1.92062]
[1712583094357,102.73,72203.2294,0.0,0.98483,1e-05,1.92222]
[1712583098453,102.73,72210.9416,0.0,0.98489,1e-05,1.91601]
[1712583099392,102.73,72237.8801,0.0,0.98509,1e-05,1.89514]
[1712583100399,102.73,72261.6496,0.0,0.98526,1e-05,1.8769]
[1712583103420,102.73,72273.0049,0.0,0.98534,1e-05,1.86828]
[1712583108456,102.73,72274.2113,0.0,0.98535,1e-05,1.86747]
[1712583111401,102.73,72253.7521,0.0,0.9852,1e-05,1.88312]
[1712583112485,102.73,72242.5049,0.0,0.98512,1e-05,1.89173]
[1712583117520,102.73,72244.2933,0.0,0.98513,1e-05,1.89029]
[1712583122555,102.73,72228.2633,0.0,0.98502,1e-05,1.9025]
[1712583127590,102.73,72234.293,0.0,0.98506,1e-05,1.89765]
[1712583132625,102.73,72242.0421,0.0,0.98512,1e-05,1.89153]
[1712583137659,102.73,72255.1142,0.0,0.98522,1e-05,1.88141]
[1712583140680,102.72,72244.9032,0.0,0.98514,1e-05,1.88921]
[1712583145720,102.72,72243.5316,0.0,0.98513,1e-05,1.89016]
[1712583147400,102.72,72254.5419,0.0,0.98521,1e-05,1.8817]
[1712583152763,102.72,72252.2897,0.0,0.98521,1e-05,1.88133]
[1712583156400,102.72,72262.9521,0.0,0.98529,1e-05,1.87319]
[1712583159400,102.72,72274.8727,0.0,0.98538,1e-05,1.86417]
[1712583161676,102.72,72270.7763,0.0,0.98535,1e-05,1.86731]
[1712583161700,102.72,72270.7763,0.0,0.98535,1e-05,1.86731]
[1712583163841,102.73,72265.9934,0.0,0.98531,1e-05,1.87103]
[1712583168877,102.73,72267.5014,0.0,0.98532,1e-05,1.86998]
[1712583171402,102.73,72276.1777,0.0,0.98538,1e-05,1.86345]
[1712583173914,102.73,72266.3709,0.0,0.98531,1e-05,1.87096]
[1712583178948,102.73,72273.494,0.0,0.98536,1e-05,1.86565]
[1712583183982,102.73,72276.598,0.0,0.98538,1e-05,1.86342]
[1712583189016,102.73,72272.3938,0.0,0.98535,1e-05,1.86674]
[1712583194052,102.73,72275.4133,0.0,0.98537,1e-05,1.86457]
[1712583195400,102.73,72265.7103,0.0,0.9853,1e-05,1.87199]
[1712583201111,102.73,72254.4498,0.0,0.98522,1e-05,1.88064]
[1712583204133,102.73,72266.1183,0.0,0.98531,1e-05,1.87174]
[1712583209167,102.74,72262.8675,0.0,0.98528,1e-05,1.8743]
[1712583213195,102.74,72246.8633,0.0,0.98518,1e-05,1.8845]
[1712583217223,102.74,72229.9485,0.0,0.98506,1e-05,1.89745]
[1712583218232,102.73,72220.8445,0.0,0.98499,1e-05,1.90444]
[1712583222401,102.73,72209.7637,0.0,0.98491,1e-05,1.91279]
[1712583227293,102.73,72224.3631,0.0,0.98502,1e-05,1.90124]
[1712583233337,102.73,72220.7465,0.0,0.985,1e-05,1.90383]
[1712583238371,102.72,72215.981,0.0,0.98496,1e-05,1.90726]
[1712583243400,102.72,72221.0713,0.0,0.985,1e-05,1.90314]
[1712583244413,102.72,72211.1033,0.0,0.98493,1e-05,1.9108]
[1712583246400,102.72,72186.1809,0.0,0.98475,1e-05,1.93007]
[1712583247435,102.72,72169.9065,0.0,0.98463,1e-05,1.94261]
[1712583252469,102.71,72170.831,0.0,0.98464,1e-05,1.94144]
[1712583255401,102.71,72153.8132,0.0,0.98452,1e-05,1.95437]
[1712583256499,102.7,72141.8556,0.0,0.98443,1e-05,1.96369]
[1712583261400,102.7,72151.0698,0.0,0.9845,1e-05,1.95582]
[1712583265571,102.69,72142.6173,0.0,0.98444,1e-05,1.96184]
[1712583269592,102.68,72128.6505,0.0,0.98434,1e-05,1.97253]
[1712583272613,102.69,72117.4436,0.0,0.98427,1e-05,1.97944]
[1712583277650,102.69,72118.9975,0.0,0.98428,1e-05,1.97835]
[1712583282685,102.69,72110.0333,0.0,0.98421,1e-05,1.98564]
[1712583284700,102.69,72101.5101,0.0,0.98415,1e-05,1.99249]
[1712583289735,102.69,72100.4898,0.0,0.98414,1e-05,1.99331]
[1712583292757,102.69,72111.8645,0.0,0.98423,1e-05,1.98423]
[1712583295777,102.69,72121.6881,0.0,0.9843,1e-05,1.97647]
[1712583297791,102.69,72113.0257,0.0,0.98423,1e-05,1.98344]
[1712583298799,102.69,72104.002,0.0,0.98416,1e-05,1.99068]
[1712583303832,102.69,72095.3325,0.0,0.9841,1e-05,1.99764]
[1712583305630,102.69,72095.1771,0.0,0.9841,1e-05,1.99776]
[1712583307665,102.69,72090.9616,0.0,0.98406,1e-05,2.00114]
[1712583312899,102.69,72082.0928,0.0,0.984,1e-05,2.0082]
[1712583317932,102.69,72081.2468,0.0,0.98399,1e-05,2.00875]
[1712583319945,102.69,72070.6166,0.0,0.98391,1e-05,2.01729]
[1712583320104,102.69,72070.6166,0.0,0.98391,1e-05,2.01729]
[1712583321404,102.69,72059.8874,0.0,0.98382,1e-05,2.02596]
[1712583322316,102.69,72053.1461,0.0,0.98377,1e-05,2.03139]
[1712583329009,102.68,72072.0406,0.0,0.98392,1e-05,2.01565]
[1712583331021,102.68,72084.3373,0.0,0.98404,1e-05,2.00351]
[1712583335054,102.68,72070.7579,0.0,0.98393,1e-05,2.0144]
[1712583337071,102.68,72060.6002,0.0,0.98385,1e-05,2.02256]
[1712583338988,102.68,72057.1406,0.0,0.98383,1e-05,2.02532]
[1712583340091,102.68,72031.9251,0.0,0.98363,1e-05,2.04578]
[1712583341097,102.68,72020.0314,0.0,0.98353,1e-05,2.05545]
[1712583343111,102.67,72007.0155,0.0,0.98343,1e-05,2.06596]
[1712583347139,102.67,72017.0439,0.0,0.98352,1e-05,2.05713]
[1712583349156,102.66,72028.5956,0.0,0.98361,1e-05,2.04738]
[1712583351170,102.66,72037.4508,0.0,0.98368,1e-05,2.0399]
[1712583354401,102.66,72048.9752,0.0,0.98378,1e-05,2.0302]
[1712583355197,102.66,72061.0056,0.0,0.98387,1e-05,2.02034]
[1712583357219,102.66,72035.326,0.0,0.98367,1e-05,2.04111]
[1712583359226,102.65,72026.6279,0.0,0.98361,1e-05,2.04801]
[1712583364271,102.65,72032.9959,0.0,0.98366,1e-05,2.04221]
[1712583367287,102.64,72020.5513,0.0,0.98357,1e-05,2.05208]
[1712583368295,102.64,72011.3659,0.0,0.98349,1e-05,2.05951]
[1712583373332,102.63,72017.8634,0.0,0.98355,1e-05,2.05349]
[1712583375344,102.63,72001.9507,0.0,0.98343,1e-05,2.06634]
[1712583380380,102.62,71997.5837,0.0,0.9834,1e-05,2.06918]
[1712583382393,102.62,71967.0363,0.0,0.98316,1e-05,2.09425]
[1712583383402,102.61,71985.9327,0.0,0.98331,1e-05,2.07831]
[1712583385418,102.61,71998.5411,0.0,0.98342,1e-05,2.06753]
[1712583388439,102.61,72012.5038,0.0,0.98353,1e-05,2.05556]
[1712583390401,102.6,71995.6433,0.0,0.9834,1e-05,2.06919]
[1712583393411,102.6,71987.189,0.0,0.98335,1e-05,2.07354]
[1712583396401,102.59,72009.3311,0.0,0.98353,1e-05,2.05477]
[1712583398509,102.59,71992.1038,0.0,0.9834,1e-05,2.06872]
[1712583401530,102.58,71983.6723,0.0,0.98334,1e-05,2.07524]
[1712583404550,102.58,71969.705,0.0,0.98323,1e-05,2.08633]
[1712583406564,102.57,71980.6926,0.0,0.98332,1e-05,2.07683]
[1712583409585,102.57,71969.6906,0.0,0.98324,1e-05,2.08547]
[1712583414626,102.56,71968.5208,0.0,0.98324,1e-05,2.08552]
[1712583415629,102.56,71959.2946,0.0,0.98316,1e-05,2.09304]
[1712583418660,102.55,71947.6173,0.0,0.98307,1e-05,2.1022]
[1712583423400,102.51,71969.145,0.0,0.98328,1e-05,2.08122]
[1712583424699,102.51,71984.6704,0.0,0.9834,1e-05,2.06816]
[1712583426409,102.51,71968.6357,0.0,0.98328,1e-05,2.08116]
[1712583429400,102.5,71956.967,0.0,0.98319,1e-05,2.09035]
[1712583431747,102.5,71947.3834,0.0,0.98311,1e-05,2.09778]
[1712583434765,102.49,71956.7319,0.0,0.98319,1e-05,2.08955]
[1712583436780,102.49,71946.9578,0.0,0.98312,1e-05,2.09734]
[1712583441817,102.48,71928.3467,0.0,0.98298,1e-05,2.11194]
[1712583442824,102.47,71911.8799,0.0,0.98284,1e-05,2.12562]
[1712583446851,102.41,71920.803,0.0,0.98297,1e-05,2.11239]
[1712583448865,102.4,71909.6347,0.0,0.98288,1e-05,2.12112]
[1712583453900,102.39,71906.9642,0.0,0.98289,1e-05,2.12018]
[1712583454911,102.38,71898.3289,0.0,0.98282,1e-05,2.127]
[1712583456922,102.38,71910.3609,0.0,0.98293,1e-05,2.11631]
[1712583458936,102.38,71921.0198,0.0,0.98302,1e-05,2.10709]
[1712583459402,102.37,71938.3059,0.0,0.98316,1e-05,2.09236]
[1712583461958,102.37,71960.5508,0.0,0.98334,1e-05,2.07342]
[1712583466993,102.36,71958.5569,0.0,0.98333,1e-05,2.07428]
[1712583467999,102.36,71948.2764,0.0,0.98325,1e-05,2.08268]
[1712583468401,102.36,71939.6981,0.0,0.98318,1e-05,2.08967]
[1712583474039,102.35,71937.8483,0.0,0.98318,1e-05,2.09028]
[1712583474401,102.35,71929.4513,0.0,0.98311,1e-05,2.09713]
[1712583480083,102.33,71940.4759,0.0,0.98321,1e-05,2.08689]
[1712583482096,102.33,71931.1186,0.0,0.98314,1e-05,2.09416]
[1712583485118,102.32,71941.6628,0.0,0.98323,1e-05,2.08496]
[1712583488140,102.32,71953.7211,0.0,0.98333,1e-05,2.07439]
[1712583489400,102.31,71963.2256,0.0,0.98341,1e-05,2.06619]
[1712583491547,102.31,71965.2664,0.0,0.98343,1e-05,2.06435]
[1712583494180,102.31,71949.8912,0.0,0.98331,1e-05,2.07669]
[1712583495187,102.31,71935.1771,0.0,0.98319,1e-05,2.08881]
[1712583496195,102.3,71924.6259,0.0,0.98311,1e-05,2.09728]
[1712583499214,102.29,71937.4933,0.0,0.98322,1e-05,2.08591]
[1712583499946,102.29,71937.4933,0.0,0.98322,1e-05,2.08591]
[1712583501976,102.29,71941.2967,0.0,0.98325,1e-05,2.08238]
[1712583504146,102.29,71946.3336,0.0,0.9833,1e-05,2.07784]
[1712583504250,102.29,71937.7572,0.0,0.98323,1e-05,2.08484]
[1712583507368,102.28,71939.2566,0.0,0.98324,1e-05,2.08323]
[1712583509286,102.28,71929.568,0.0,0.98317,1e-05,2.09081]
[1712583509759,102.28,71929.568,0.0,0.98317,1e-05,2.09081]
[1712583512306,102.27,71920.8179,0.0,0.98312,1e-05,2.09537]
[1712583512624,102.27,71920.8179,0.0,0.98312,1e-05,2.09537]
[1712583514985,102.26,71928.6823,0.0,0.98319,1e-05,2.0884]
[1712583517671,102.26,71927.1271,0.0,0.98318,1e-05,2.08915]
[1712583520738,102.25,71935.0313,0.0,0.98325,1e-05,2.082]
[1712583523776,102.25,71936.8946,0.0,0.98327,1e-05,2.07993]
[1712583529425,102.24,71931.809,0.0,0.98324,1e-05,2.08317]
[1712583534469,102.23,71932.4508,0.0,0.98325,1e-05,2.08175]
[1712583539500,102.22,71935.8622,0.0,0.98329,1e-05,2.07806]
[1712583541515,102.21,71959.7759,0.0,0.98348,1e-05,2.05786]
[1712583543403,102.21,71937.3465,0.0,0.98331,1e-05,2.07624]
[1712583546400,102.2,71928.3533,0.0,0.98324,1e-05,2.08325]
[1712583551585,102.19,71926.7366,0.0,0.98323,1e-05,2.08375]
[1712583553598,102.19,71943.1128,0.0,0.98337,1e-05,2.06976]
[1712583557627,102.18,71931.23,0.0,0.98328,1e-05,2.07905]
[1712583559639,102.18,71942.8259,0.0,0.98337,1e-05,2.06907]
[1712583561400,102.18,71933.5519,0.0,0.9833,1e-05,2.07649]
[1712583566690,102.17,71928.4386,0.0,0.98327,1e-05,2.07994]
[1712583571724,102.16,71923.3869,0.0,0.98325,1e-05,2.08114]
[1712583573402,102.15,71905.6953,0.0,0.98311,1e-05,2.09563]
[1712583575701,102.15,71905.6953,0.0,0.98311,1e-05,2.09563]
[1712583575755,102.15,71885.3434,0.0,0.98295,1e-05,2.11245]
[1712583578776,102.14,71854.6599,0.0,0.9827,1e-05,2.1379]
[1712583579654,102.14,71854.6599,0.0,0.9827,1e-05,2.1379]
[1712583584817,102.13,71848.7163,0.0,0.98266,1e-05,2.14154]
[1712583586833,102.12,71873.8345,0.0,0.98288,1e-05,2.11965]
[1712583588846,102.12,71884.2213,0.0,0.98297,1e-05,2.11044]
[1712583592873,102.11,71869.9842,0.0,0.98286,1e-05,2.12163]
[1712583596902,102.1,71879.231,0.0,0.98294,1e-05,2.11283]
[1712583598926,102.09,71890.1535,0.0,0.98304,1e-05,2.10316]
[1712583599121,102.09,71890.1535,0.0,0.98304,1e-05,2.10316]
[1712583600941,102.09,71862.369,0.0,0.98281,1e-05,2.1265]
[1712583601851,102.09,71862.369,0.0,0.98281,1e-05,2.1265]
[1712583601946,102.08,71833.3426,0.0,0.98257,1e-05,2.1509]
[1712583601975,102.08,71833.3426,0.0,0.98257,1e-05,2.1509]
[1712583604583,102.07,71819.067,0.0,0.98246,1e-05,2.16225]
[1712583604967,102.07,71808.8697,0.0,0.98237,1e-05,2.17058]
[1712583605974,102.06,71819.9802,0.0,0.98247,1e-05,2.16049]
[1712583606965,102.06,71819.9802,0.0,0.98247,1e-05,2.16049]
[1712583609541,102.05,71820.0197,0.0,0.98249,1e-05,2.15903]
[1712583610004,102.04,71828.6073,0.0,0.98256,1e-05,2.15117]
[1712583611010,102.04,71844.5324,0.0,0.9827,1e-05,2.13706]
[1712583611724,102.04,71844.5324,0.0,0.9827,1e-05,2.13706]
[1712583612018,102.03,71861.5366,0.0,0.98285,1e-05,2.12213]
[1712583614031,102.02,71837.7741,0.0,0.98266,1e-05,2.14176]
[1712583614077,102.02,71837.7741,0.0,0.98266,1e-05,2.14176]
[1712583614792,102.02,71837.7741,0.0,0.98266,1e-05,2.14176]
[1712583615040,102.02,71823.9096,0.0,0.98254,1e-05,2.15338]
[1712583616809,102.02,71825.9888,0.0,0.98256,1e-05,2.1513]
[1712583616813,102.02,71825.9888,0.0,0.98256,1e-05,2.1513]
[1712583617052,102.02,71841.6776,0.0,0.9827,1e-05,2.13756]
[1712583619491,102.01,71838.5601,0.0,0.98268,1e-05,2.13969]
[1712583621567,102.0,71824.0481,0.0,0.98256,1e-05,2.15131]
[1712583623942,102.0,71821.188,0.0,0.98254,1e-05,2.15348]
[1712583627029,101.99,71821.8541,0.0,0.98255,1e-05,2.15201]
[1712583629263,101.98,71826.7936,0.0,0.9826,1e-05,2.14692]
[1712583635185,101.96,71832.0077,0.0,0.98268,1e-05,2.13857]
[1712583637190,101.95,71851.3212,0.0,0.98285,1e-05,2.12155]
[1712583639205,101.95,71827.4965,0.0,0.98265,1e-05,2.14116]
[1712583644241,101.93,71833.4785,0.0,0.98272,1e-05,2.13469]
[1712583647262,101.92,71845.9958,0.0,0.98283,1e-05,2.12324]
[1712583652298,101.91,71821.6806,0.0,0.98264,1e-05,2.14285]
[1712583653306,101.91,71835.263,0.0,0.98275,1e-05,2.13095]
[1712583655318,101.9,71846.6224,0.0,0.98285,1e-05,2.12077]
[1712583658338,101.89,71862.076,0.0,0.98299,1e-05,2.10697]
[1712583660353,101.89,71873.7416,0.0,0.98309,1e-05,2.0967]
[1712583661361,101.89,71885.2502,0.0,0.98318,1e-05,2.08682]
[1712583664382,101.88,71894.8539,0.0,0.98327,1e-05,2.07842]
[1712583666396,101.88,71931.4448,0.0,0.98357,1e-05,2.04753]
[1712583668411,101.88,71943.2166,0.0,0.98366,1e-05,2.03761]
[1712583669400,101.88,71956.8904,0.0,0.98377,1e-05,2.02627]
[1712583670427,101.88,71965.7684,0.0,0.98384,1e-05,2.01893]
[1712583673449,101.87,71947.3334,0.0,0.9837,1e-05,2.03395]
[1712583674454,101.87,71930.3343,0.0,0.98356,1e-05,2.04791]
[1712583676468,101.87,71919.9184,0.0,0.98348,1e-05,2.05621]
[1712583679489,101.87,71935.7931,0.0,0.98361,1e-05,2.04271]
[1712583681400,101.86,71926.0594,0.0,0.98354,1e-05,2.05057]
[1712583682511,101.86,71915.0604,0.0,0.98345,1e-05,2.0596]
[1712583686541,101.86,71905.6418,0.0,0.98338,1e-05,2.06694]
[1712583687400,101.85,71893.7463,0.0,0.98328,1e-05,2.07674]
[1712583692584,101.85,71909.3374,0.0,0.98343,1e-05,2.06079]
[1712583694599,101.84,71930.2282,0.0,0.9836,1e-05,2.04322]
[1712583697631,101.84,71945.7339,0.0,0.98373,1e-05,2.03015]
[1712583698634,101.84,71963.3162,0.0,0.98387,1e-05,2.01565]
[1712583703671,101.84,71983.4774,0.0,0.98403,1e-05,1.99902]
[1712583708708,101.84,71989.2674,0.0,0.98408,1e-05,1.99426]
[1712583710720,101.84,72000.088,0.0,0.98416,1e-05,1.98548]
[1712583711729,101.84,72011.8069,0.0,0.98425,1e-05,1.97604]
[1712583716762,101.84,72000.1835,0.0,0.98416,1e-05,1.98554]
[1712583720400,101.84,71989.6651,0.0,0.98408,1e-05,1.99407]
[1712583723400,101.84,71968.4302,0.0,0.98391,1e-05,2.01133]
[1712583725829,101.84,71956.3768,0.0,0.98382,1e-05,2.02111]
[1712583726833,101.84,71946.6347,0.0,0.98374,1e-05,2.02906]
[1712583727839,101.84,71936.2026,0.0,0.98366,1e-05,2.03758]
[1712583729854,101.83,71953.989,0.0,0.9838,1e-05,2.02279]
[1712583731869,101.83,71945.6004,0.0,0.98373,1e-05,2.02957]
[1712583732876,101.83,71936.3568,0.0,0.98366,1e-05,2.03712]
[1712583733883,101.83,71971.1749,0.0,0.98394,1e-05,2.00847]
[1712583735896,101.83,71946.0042,0.0,0.98374,1e-05,2.02901]
[1712583739925,101.83,71955.7559,0.0,0.98382,1e-05,2.02073]
[1712583740932,101.83,71969.6507,0.0,0.98393,1e-05,2.00931]
[1712583743954,101.83,71981.4691,0.0,0.98402,1e-05,1.99958]
[1712583745968,101.83,71996.54,0.0,0.98414,1e-05,1.98734]
[1712583748989,101.83,71985.5626,0.0,0.98406,1e-05,1.99624]
[1712583752009,101.83,71972.3175,0.0,0.98397,1e-05,2.00483]
[1712583756036,101.82,71981.3843,0.0,0.98404,1e-05,1.99733]
[1712583758051,101.82,71997.9247,0.0,0.98417,1e-05,1.98391]
[1712583761073,101.83,72006.6152,0.0,0.98424,1e-05,1.97695]
[1712583762080,101.83,72017.3189,0.0,0.98432,1e-05,1.96836]
[1712583765299,101.83,72019.9383,0.0,0.98434,1e-05,1.96638]
[1712583765313,101.83,72019.9383,0.0,0.98434,1e-05,1.96638]
[1712583771145,101.83,72031.6183,0.0,0.98443,1e-05,1.95731]
[1712583773157,101.83,72045.0172,0.0,0.98453,1e-05,1.94675]
[1712583774098,101.83,72045.0172,0.0,0.98453,1e-05,1.94675]
[1712583774167,101.83,72035.6824,0.0,0.98446,1e-05,1.95426]
[1712583776179,101.83,72021.2632,0.0,0.98434,1e-05,1.96592]
[1712583777186,101.83,72012.5442,0.0,0.98428,1e-05,1.97296]
[1712583777400,101.83,72002.8283,0.0,0.9842,1e-05,1.98082]
[1712583780401,101.84,72012.5722,0.0,0.98428,1e-05,1.97301]
[1712583784235,101.84,72002.9453,0.0,0.9842,1e-05,1.98084]
[1712583785243,101.84,71990.9676,0.0,0.98411,1e-05,1.99054]
[1712583786400,101.84,71978.078,0.0,0.98401,1e-05,2.00099]
[1712583791284,101.83,71996.0834,0.0,0.98415,1e-05,1.9863]
[1712583794304,101.83,71986.7435,0.0,0.98407,1e-05,1.99387]
[1712583795401,101.83,71976.5642,0.0,0.984,1e-05,2.00211]
[1712583801353,101.83,71973.4833,0.0,0.98397,1e-05,2.00447]
[1712583802360,101.83,71963.6091,0.0,0.9839,1e-05,2.0125]
[1712583804374,101.83,71954.9141,0.0,0.98383,1e-05,2.01953]
[1712583808403,101.83,71944.7157,0.0,0.98375,1e-05,2.02769]
[1712583811424,101.83,71953.2084,0.0,0.98383,1e-05,2.01843]
[1712583812430,101.83,71990.7764,0.0,0.98413,1e-05,1.98778]
[1712583813400,101.83,72004.4456,0.0,0.98423,1e-05,1.97677]
[1712583818471,101.83,72005.8506,0.0,0.98424,1e-05,1.97574]
[1712583820487,101.83,71994.0802,0.0,0.98415,1e-05,1.98528]
[1712583825520,101.83,71999.7318,0.0,0.9842,1e-05,1.98075]
[1712583830555,101.83,72005.4638,0.0,0.98424,1e-05,1.97623]
[1712583834401,101.83,72016.3717,0.0,0.98432,1e-05,1.96757]
[1712583839619,101.83,72036.476,0.0,0.98448,1e-05,1.95168]
[1712583844656,101.84,72028.5085,0.0,0.98441,1e-05,1.95834]
[1712583848686,101.84,72043.1827,0.0,0.98452,1e-05,1.94685]
[1712583853719,101.85,72047.1665,0.0,0.98455,1e-05,1.94407]
[1712583858400,101.85,72066.0804,0.0,0.98469,1e-05,1.92951]
[1712583863788,101.86,72067.6557,0.0,0.9847,1e-05,1.92879]
[1712583868830,101.86,72067.6153,0.0,0.98469,1e-05,1.92935]
[1712583870400,101.87,72058.044,0.0,0.98462,1e-05,1.93712]
[1712583874871,101.87,72071.5256,0.0,0.98473,1e-05,1.92473]
[1712583877897,101.87,72087.4229,0.0,0.98485,1e-05,1.91258]
[1712583879906,101.88,72098.1597,0.0,0.98492,1e-05,1.90444]
[1712583882927,101.88,72109.9325,0.0,0.98501,1e-05,1.8957]
[1712583884942,101.89,72101.0242,0.0,0.98494,1e-05,1.90297]
[1712583889984,101.9,72095.5266,0.0,0.98489,1e-05,1.90801]
[1712583890988,101.9,72086.6115,0.0,0.98482,1e-05,1.91513]
[1712583891993,101.9,72078.1413,0.0,0.98476,1e-05,1.92192]
[1712583892499,101.9,72078.1413,0.0,0.98476,1e-05,1.92192]
[1712583892501,101.9,72078.1413,0.0,0.98476,1e-05,1.92192]
[1712583896021,101.9,72088.7854,0.0,0.98483,1e-05,1.91402]
[1712583901056,101.91,72085.7968,0.0,0.98481,1e-05,1.917]
[1712583904080,101.92,72076.8194,0.0,0.98473,1e-05,1.92443]
[1712583909117,101.92,72071.0888,0.0,0.98469,1e-05,1.92951]
[1712583914148,101.93,72072.6235,0.0,0.98469,1e-05,1.92879]
[1712583919183,101.93,72065.6651,0.0,0.98464,1e-05,1.93481]
[1712583924218,101.94,72070.3034,0.0,0.98467,1e-05,1.9316]
[1712583926429,101.94,72065.0663,0.0,0.98463,1e-05,1.93594]
[1712583929254,101.94,72026.7359,0.0,0.98433,1e-05,1.96665]
[1712583931269,101.94,72012.5405,0.0,0.98424,1e-05,1.97599]
[1712583932277,101.94,72025.5393,0.0,0.98434,1e-05,1.96562]
[1712583933282,101.94,72016.265,0.0,0.98426,1e-05,1.9731]
[1712583938318,101.95,72012.6201,0.0,0.98424,1e-05,1.97612]
[1712583943354,101.95,72013.6608,0.0,0.98424,1e-05,1.9754]
[1712583946377,101.95,72044.4117,0.0,0.98448,1e-05,1.95086]
[1712583948390,101.95,72054.8182,0.0,0.98456,1e-05,1.94272]
[1712583951421,101.95,72083.4862,0.0,0.98477,1e-05,1.92033]
[1712583956446,101.96,72088.7659,0.0,0.9848,1e-05,1.91679]
[1712583957400,101.96,72104.9874,0.0,0.98492,1e-05,1.90421]
[1712583962489,101.97,72115.5207,0.0,0.985,1e-05,1.89674]
[1712583966400,101.98,72143.2675,0.0,0.98519,1e-05,1.87589]
[1712583968530,102.01,72156.8031,0.0,0.98527,1e-05,1.86767]
[1712583970547,102.01,72168.2631,0.0,0.98535,1e-05,1.8593]
[1712583973566,102.02,72179.2457,0.0,0.98543,1e-05,1.85158]
[1712583977593,102.03,72189.4319,0.0,0.98549,1e-05,1.84478]
[1712583979608,102.04,72199.6299,0.0,0.98556,1e-05,1.83753]
[1712583984643,102.05,72196.4863,0.0,0.98552,1e-05,1.84122]
[1712583988671,102.06,72207.329,0.0,0.98559,1e-05,1.83399]
[1712583993402,102.07,72217.339,0.0,0.98567,1e-05,1.82493]
[1712583998748,102.08,72216.858,0.0,0.98567,1e-05,1.82592]
[1712584001768,102.08,72227.0015,0.0,0.98573,1e-05,1.81867]
[1712584006807,102.09,72230.1366,0.0,0.98575,1e-05,1.81697]
[1712584011400,102.1,72240.452,0.0,0.98582,1e-05,1.80994]
[1712584012238,102.1,72240.452,0.0,0.98582,1e-05,1.80994]
[1712584017400,102.11,72229.6173,0.0,0.98573,1e-05,1.81896]
[1712584022919,102.12,72216.1668,0.0,0.98563,1e-05,1.82972]
[1712584025940,102.12,72224.7672,0.0,0.98569,1e-05,1.82358]
[1712584026400,102.12,72237.9061,0.0,0.98578,1e-05,1.81383]
[1712584031984,102.13,72254.0867,0.0,0.98589,1e-05,1.80246]
[1712584035400,102.14,72268.47,0.0,0.98598,1e-05,1.7924]
[1712584038029,102.15,72257.3874,0.0,0.9859,1e-05,1.80099]
[1712584041050,102.15,72237.0072,0.0,0.98575,1e-05,1.81685]
[1712584046085,102.16,72251.9545,0.0,0.98585,1e-05,1.80633]
[1712584051121,102.17,72246.0495,0.0,0.98582,1e-05,1.80934]
[1712584053134,102.17,72229.3002,0.0,0.9857,1e-05,1.8223]
[1712584058169,102.18,72226.5252,0.0,0.98567,1e-05,1.82502]
[1712584062198,102.19,72209.2479,0.0,0.98554,1e-05,1.83853]
[1712584067233,102.19,72219.4323,0.0,0.98561,1e-05,1.83124]
[1712584072268,102.2,72240.2768,0.0,0.98576,1e-05,1.816]
[1712584077304,102.2,72240.7298,0.0,0.98576,1e-05,1.81626]
[1712584081331,102.21,72221.4022,0.0,0.98561,1e-05,1.83127]
[1712584083346,102.21,72235.0346,0.0,0.98571,1e-05,1.82119]
[1712584086406,102.22,72221.564,0.0,0.98561,1e-05,1.83167]
[1712584092400,102.22,72231.7795,0.0,0.98568,1e-05,1.82451]
[1712584097445,102.23,72231.5582,0.0,0.98567,1e-05,1.82519]
[1712584101400,102.23,72222.6773,0.0,0.98561,1e-05,1.83228]
[1712584105501,102.24,72212.9517,0.0,0.98553,1e-05,1.84001]
[1712584108520,102.24,72204.4006,0.0,0.98547,1e-05,1.84671]
[1712584112549,102.24,72193.7999,0.0,0.98541,1e-05,1.85297]
[1712584117584,102.25,72195.1197,0.0,0.98541,1e-05,1.85223]
[1712584122619,102.25,72198.9356,0.0,0.98544,1e-05,1.84959]
[1712584127652,102.25,72191.0428,0.0,0.98538,1e-05,1.85586]
[1712584132690,102.25,72195.3738,0.0,0.98541,1e-05,1.85281]
[1712584136716,102.26,72205.7874,0.0,0.98548,1e-05,1.84511]
[1712584137400,102.26,72214.3808,0.0,0.98554,1e-05,1.83866]
[1712584142757,102.26,72210.688,0.0,0.98551,1e-05,1.84184]
[1712584147795,102.27,72204.2445,0.0,0.98546,1e-05,1.84709]
[1712584151822,102.27,72195.7237,0.0,0.9854,1e-05,1.85383]
[1712584152401,102.27,72187.311,0.0,0.98534,1e-05,1.8603]
[1712584157864,102.27,72191.2925,0.0,0.98536,1e-05,1.85746]
[1712584162899,102.28,72191.9818,0.0,0.98537,1e-05,1.85715]
[1712584167936,102.28,72188.6716,0.0,0.98534,1e-05,1.85992]
[1712584172967,102.28,72197.1866,0.0,0.98542,1e-05,1.85157]
[1712584174983,102.28,72208.4749,0.0,0.9855,1e-05,1.84311]
[1712584180019,102.29,72234.4119,0.0,0.98568,1e-05,1.82387]
[1712584182031,102.29,72247.1381,0.0,0.98577,1e-05,1.81454]
[1712584186061,102.3,72237.0377,0.0,0.98569,1e-05,1.82259]
[1712584191095,102.3,72237.5587,0.0,0.98569,1e-05,1.82271]
[1712584196130,102.31,72239.6634,0.0,0.9857,1e-05,1.82164]
[1712584201174,102.3,72243.0322,0.0,0.98573,1e-05,1.81854]
[1712584206209,102.29,72250.6162,0.0,0.98579,1e-05,1.81229]
[1712584210237,102.29,72241.7126,0.0,0.98573,1e-05,1.81852]
[1712584214264,102.28,72223.6879,0.0,0.9856,1e-05,1.8316]
[1712584219298,102.27,72222.7903,0.0,0.9856,1e-05,1.83159]
[1712584224334,102.27,72222.6069,0.0,0.98561,1e-05,1.83103]
[1712584229369,102.26,72213.3685,0.0,0.98555,1e-05,1.8373]
[1712584234406,102.25,72206.0403,0.0,0.98552,1e-05,1.84004]
[1712584235411,102.25,72216.1609,0.0,0.98559,1e-05,1.83223]
[1712584237426,102.24,72197.4297,0.0,0.98546,1e-05,1.84613]
[1712584240445,102.24,72184.753,0.0,0.98538,1e-05,1.85529]
[1712584245482,102.23,72185.6129,0.0,0.98539,1e-05,1.85374]
[1712584250517,102.22,72186.0681,0.0,0.9854,1e-05,1.85251]
[1712584255557,102.2,72178.7266,0.0,0.98536,1e-05,1.85724]
[1712584256564,102.2,72164.685,0.0,0.98526,1e-05,1.86781]
[1712584261600,102.19,72155.923,0.0,0.9852,1e-05,1.87353]
[1712584263400,102.18,72138.8437,0.0,0.98508,1e-05,1.88628]
[1712584264623,102.18,72129.9092,0.0,0.98502,1e-05,1.89297]
[1712584265629,102.18,72111.9028,0.0,0.98489,1e-05,1.90673]
[1712584270664,102.16,72112.0684,0.0,0.9849,1e-05,1.90522]
[1712584271670,102.16,72100.0287,0.0,0.98481,1e-05,1.91437]
[1712584275402,102.15,72121.4682,0.0,0.98498,1e-05,1.89652]
[1712584277712,102.14,72133.5031,0.0,0.98508,1e-05,1.88668]
[1712584279725,102.13,72124.7779,0.0,0.98502,1e-05,1.89297]
[1712584284764,102.12,72120.9558,0.0,0.985,1e-05,1.8947]
[1712584286776,102.11,72129.4504,0.0,0.98507,1e-05,1.88761]
[1712584288790,102.11,72154.4732,0.0,0.98526,1e-05,1.86761]
[1712584291811,102.1,72143.7462,0.0,0.9852,1e-05,1.87319]
[1712584296845,102.09,72149.8711,0.0,0.98525,1e-05,1.86745]
[1712584301881,102.07,72149.7477,0.0,0.98526,1e-05,1.86655]
[1712584304903,102.07,72140.258,0.0,0.9852,1e-05,1.87325]
[1712584308845,102.06,72144.8433,0.0,0.98524,1e-05,1.8691]
[1712584311955,102.05,72114.1381,0.0,0.98501,1e-05,1.89243]
[1712584312963,102.02,72057.3903,0.0,0.98462,1e-05,1.9338]
[1712584313970,102.01,72047.8528,0.0,0.98455,1e-05,1.94104]
[1712584317994,102.0,72035.0223,0.0,0.98446,1e-05,1.9499]
[1712584319004,101.99,72026.3433,0.0,0.9844,1e-05,1.95648]
[1712584320013,101.99,72013.3175,0.0,0.9843,1e-05,1.96654]
[1712584323032,101.98,71988.1722,0.0,0.98412,1e-05,1.98567]
[1712584326409,101.98,71998.0093,0.0,0.98419,1e-05,1.97781]
[1712584327061,101.98,72030.6822,0.0,0.98445,1e-05,1.95166]
[1712584332096,101.98,72029.4203,0.0,0.98443,1e-05,1.95309]
[1712584337132,101.99,72028.1623,0.0,0.98442,1e-05,1.95451]
[1712584341161,101.99,72009.2503,0.0,0.98427,1e-05,1.9699]
[1712584341403,101.99,71999.9865,0.0,0.9842,1e-05,1.97741]
[1712584344182,101.99,72009.3802,0.0,0.98427,1e-05,1.96997]
[1712584345189,101.99,72000.7851,0.0,0.9842,1e-05,1.97693]
[1712584347205,101.99,72009.7927,0.0,0.98427,1e-05,1.96978]
[1712584352239,102.0,72004.8828,0.0,0.98425,1e-05,1.97187]
[1712584353246,102.0,71989.5574,0.0,0.98413,1e-05,1.98427]
[1712584357276,102.0,72005.6164,0.0,0.98425,1e-05,1.97146]
[1712584362311,102.0,72005.9413,0.0,0.98425,1e-05,1.97146]
[1712584366346,102.0,72018.8088,0.0,0.98435,1e-05,1.96135]
[1712584371381,102.01,72015.1204,0.0,0.98432,1e-05,1.96465]
[1712584376415,102.01,72021.7689,0.0,0.98437,1e-05,1.95964]
[1712584381452,102.02,72021.3567,0.0,0.98436,1e-05,1.96031]
[1712584384472,102.02,72035.2109,0.0,0.98446,1e-05,1.94947]
[1712584388499,102.02,72046.1925,0.0,0.98454,1e-05,1.94111]
[1712584390513,102.03,72065.8761,0.0,0.98469,1e-05,1.92576]
[1712584393542,102.03,72076.8404,0.0,0.98477,1e-05,1.91752]
[1712584394545,102.03,72090.3056,0.0,0.98487,1e-05,1.9071]
[1712584396564,102.04,72101.8028,0.0,0.98495,1e-05,1.89845]
[1712584401596,102.05,72106.6244,0.0,0.98498,1e-05,1.89561]
[1712584405623,102.06,72097.6434,0.0,0.98491,1e-05,1.90332]
[1712584409652,102.05,72108.7893,0.0,0.98499,1e-05,1.89445]
[1712584414686,102.04,72125.8672,0.0,0.98514,1e-05,1.87791]
[1712584415694,102.04,72138.4315,0.0,0.98524,1e-05,1.868]
[1712584420728,102.03,72130.5757,0.0,0.98519,1e-05,1.87304]
[1712584421072,102.03,72130.5757,0.0,0.98519,1e-05,1.87304]
[1712584421080,102.03,72130.5757,0.0,0.98519,1e-05,1.87304]
[1712584425403,102.01,72145.153,0.0,0.98531,1e-05,1.8608]
[1712584430798,102.0,72147.3519,0.0,0.98533,1e-05,1.85818]
[1712584435832,101.99,72149.042,0.0,0.98535,1e-05,1.85598]
[1712584438853,101.99,72158.4889,0.0,0.98542,1e-05,1.84823]
[1712584443890,101.98,72166.5724,0.0,0.98549,1e-05,1.84126]
[1712584444898,101.97,72180.0914,0.0,0.98559,1e-05,1.83084]
[1712584446400,101.96,72195.6324,0.0,0.98571,1e-05,1.81784]
[1712584449400,101.96,72204.0696,0.0,0.98577,1e-05,1.81118]
[1712584453961,101.95,72191.7716,0.0,0.98569,1e-05,1.82005]
[1712584459000,101.94,72191.9542,0.0,0.9857,1e-05,1.81934]
[1712584461400,101.94,72180.7682,0.0,0.98562,1e-05,1.82744]
[1712584466045,101.93,72166.7358,0.0,0.98552,1e-05,1.83757]
[1712584467051,101.93,72154.0101,0.0,0.98543,1e-05,1.84712]
[1712584472088,101.92,72160.0516,0.0,0.9855,1e-05,1.83966]
[1712584476116,101.91,72170.1285,0.0,0.98558,1e-05,1.83129]
[1712584481151,101.91,72170.7398,0.0,0.98559,1e-05,1.8303]
[1712584482400,101.9,72162.1654,0.0,0.98553,1e-05,1.83655]
[1712584487193,101.89,72150.9806,0.0,0.98546,1e-05,1.84433]
[1712584492228,101.89,72146.8768,0.0,0.98543,1e-05,1.8467]
[1712584497266,101.88,72147.0268,0.0,0.98544,1e-05,1.84595]
[1712584499279,101.87,72129.4951,0.0,0.98532,1e-05,1.85887]
[1712584504316,101.86,72108.1292,0.0,0.98517,1e-05,1.8744]
[1712584509351,101.85,72102.4706,0.0,0.98514,1e-05,1.87773]
[1712584513377,101.84,72111.207,0.0,0.98521,1e-05,1.87013]
[1712584515393,101.83,72121.7329,0.0,0.98529,1e-05,1.86162]
[1712584518401,101.83,72130.2707,0.0,0.98536,1e-05,1.85451]
[1712584522441,101.82,72121.6085,0.0,0.9853,1e-05,1.86046]
[1712584523295,101.82,72121.6085,0.0,0.9853,1e-05,1.86046]
[1712584523459,101.82,72112.6593,0.0,0.98524,1e-05,1.86717]
[1712584525463,101.81,72098.9942,0.0,0.98514,1e-05,1.87734]
[1712584529490,101.8,72090.1194,0.0,0.98508,1e-05,1.88336]
[1712584530503,101.8,72073.1709,0.0,0.98496,1e-05,1.89634]
[1712584535541,101.78,72070.4188,0.0,0.98496,1e-05,1.89518]
[1712584540578,101.77,72078.0644,0.0,0.98503,1e-05,1.88801]
[1712584543598,101.76,72059.59,0.0,0.9849,1e-05,1.90173]
[1712584548633,101.74,72058.6771,0.0,0.98491,1e-05,1.90117]
[1712584552661,101.73,72040.1784,0.0,0.98478,1e-05,1.91467]
[1712584557698,101.72,72038.0853,0.0,0.98477,1e-05,1.91492]
[1712584562733,101.7,72038.8245,0.0,0.98479,1e-05,1.91294]
[1712584567767,101.68,72042.6949,0.0,0.98483,1e-05,1.90852]
[1712584572400,101.67,72029.0152,0.0,0.98474,1e-05,1.91796]
[1712584577838,101.65,72031.7126,0.0,0.98478,1e-05,1.91442]
[1712584582878,101.64,72030.8491,0.0,0.98478,1e-05,1.91374]
[1712584587911,101.62,72036.4783,0.0,0.98484,1e-05,1.90795]
[1712584590930,101.61,72045.0896,0.0,0.98491,1e-05,1.9004]
[1712584594958,101.6,72055.3145,0.0,0.98501,1e-05,1.88934]
[1712584597978,101.59,72065.0712,0.0,0.98509,1e-05,1.88105]
[1712584599400,101.59,72073.8983,0.0,0.98516,1e-05,1.87376]
[1712584603682,101.58,72081.6484,0.0,0.98522,1e-05,1.86716]
[1712584604743,101.58,72081.686,0.0,0.98522,1e-05,1.86694]
[1712584607046,101.57,72069.4467,0.0,0.98514,1e-05,1.87585]
[1712584611076,101.56,72058.675,0.0,0.98507,1e-05,1.8834]
[1712584615108,101.55,72041.4304,0.0,0.98495,1e-05,1.89598]
[1712584620145,101.53,72043.3576,0.0,0.98497,1e-05,1.89328]
[1712584623401,101.52,72055.6798,0.0,0.98507,1e-05,1.88273]
[1712584626187,101.52,72046.9056,0.0,0.98501,1e-05,1.88913]
[1712584631220,101.5,72040.7307,0.0,0.98498,1e-05,1.89279]
[1712584636258,101.49,72043.0713,0.0,0.98501,1e-05,1.88955]
[1712584641294,101.48,72039.0881,0.0,0.98499,1e-05,1.89175]
[1712584646333,101.46,72041.1453,0.0,0.98501,1e-05,1.88876]
[1712584651362,101.45,72040.1954,0.0,0.98503,1e-05,1.88652]
[1712584653376,101.45,72049.8018,0.0,0.98511,1e-05,1.87858]
[1712584656397,101.44,72062.8899,0.0,0.98521,1e-05,1.86779]
[1712584661431,101.43,72067.0386,0.0,0.98525,1e-05,1.86347]
[1712584666465,101.41,72071.3243,0.0,0.98529,1e-05,1.85925]
[1712584671501,101.4,72074.8072,0.0,0.98532,1e-05,1.85571]
[1712584676536,101.39,72073.2728,0.0,0.98532,1e-05,1.85605]
[1712584681571,101.38,72067.5992,0.0,0.98529,1e-05,1.85958]
[1712584686607,101.37,72061.4336,0.0,0.98525,1e-05,1.86346]
[1712584691645,101.36,72063.6033,0.0,0.98527,1e-05,1.86089]
[1712584696691,101.35,72068.5238,0.0,0.98532,1e-05,1.85624]
[1712584701720,101.34,72069.4369,0.0,0.98533,1e-05,1.85471]
[1712584706756,101.33,72069.5153,0.0,0.98534,1e-05,1.85384]
[1712584711790,101.32,72069.8637,0.0,0.98536,1e-05,1.8507]
[1712584716826,101.31,72063.7348,0.0,0.98533,1e-05,1.85462]
[1712584720856,101.31,72052.9143,0.0,0.98525,1e-05,1.86233]
[1712584725888,101.3,72051.1593,0.0,0.98525,1e-05,1.8628]
[1712584730924,101.29,72054.547,0.0,0.98528,1e-05,1.85929]
[1712584735960,101.28,72060.052,0.0,0.98533,1e-05,1.85419]
[1712584740993,101.27,72056.0724,0.0,0.98531,1e-05,1.85644]
[1712584746029,101.26,72054.2768,0.0,0.9853,1e-05,1.85698]
[1712584751064,101.25,72059.0412,0.0,0.98535,1e-05,1.85247]
[1712584755400,101.24,72067.471,0.0,0.98541,1e-05,1.8452]
[1712584760126,101.23,72077.5406,0.0,0.98549,1e-05,1.8369]
[1712584762143,101.23,72086.9497,0.0,0.98556,1e-05,1.82944]
[1712584766172,101.22,72096.1993,0.0,0.98563,1e-05,1.82193]
[1712584771204,101.21,72072.7037,0.0,0.98548,1e-05,1.83733]
[1712584772211,101.21,72063.8293,0.0,0.98542,1e-05,1.84401]
[1712584776241,101.21,72073.1836,0.0,0.98549,1e-05,1.83626]
[1712584778255,101.2,72061.762,0.0,0.98541,1e-05,1.84477]
[1712584779400,101.2,72071.6325,0.0,0.98549,1e-05,1.83691]
[1712584785306,101.19,72066.3043,0.0,0.98546,1e-05,1.84034]
[1712584786312,101.19,72055.6212,0.0,0.98538,1e-05,1.84843]
[1712584789331,101.19,72064.9238,0.0,0.98545,1e-05,1.84084]
[1712584794367,101.18,72071.6856,0.0,0.98551,1e-05,1.83498]
[1712584798395,101.17,72051.9499,0.0,0.98537,1e-05,1.84965]
[1712584803401,101.16,72053.2097,0.0,0.98538,1e-05,1.84793]
[1712584806401,101.16,72063.1404,0.0,0.98546,1e-05,1.83985]
[1712584807159,101.16,72063.1404,0.0,0.98546,1e-05,1.83985]
[1712584809430,101.15,72048.5897,0.0,0.98536,1e-05,1.85021]
[1712584810481,101.14,72020.4013,0.0,0.98515,1e-05,1.87179]
[1712584811485,101.14,72029.7115,0.0,0.98523,1e-05,1.86421]
[1712584813504,101.13,72015.1153,0.0,0.98512,1e-05,1.87492]
[1712584814507,101.12,72031.1318,0.0,0.98525,1e-05,1.86179]
[1712584817528,101.11,72017.3418,0.0,0.98516,1e-05,1.87155]
[1712584822564,101.09,72033.7003,0.0,0.98529,1e-05,1.8572]
[1712584826593,101.08,72080.7121,0.0,0.98564,1e-05,1.82017]
[1712584828608,101.08,72094.7152,0.0,0.98575,1e-05,1.80903]
[1712584831629,101.07,72079.3733,0.0,0.98566,1e-05,1.818]
[1712584832635,101.07,72069.5268,0.0,0.98559,1e-05,1.82528]
[1712584835655,101.06,72058.0762,0.0,0.98551,1e-05,1.83331]
[1712584836401,101.05,72044.2191,0.0,0.98542,1e-05,1.8437]
[1712584841698,101.04,72043.7982,0.0,0.98543,1e-05,1.84263]
[1712584842400,101.03,72053.5498,0.0,0.9855,1e-05,1.83484]
[1712584845407,101.02,72069.6771,0.0,0.98562,1e-05,1.82171]
[1712584847741,101.02,72051.4556,0.0,0.9855,1e-05,1.83517]
[1712584852775,101.0,72058.7167,0.0,0.98556,1e-05,1.82825]
[1712584855799,100.99,72047.87,0.0,0.98549,1e-05,1.83581]
[1712584860831,100.98,72046.7598,0.0,0.98549,1e-05,1.83532]
[1712584864866,100.96,72034.4093,0.0,0.98541,1e-05,1.84378]
[1712584866400,100.96,72024.9264,0.0,0.98535,1e-05,1.85055]
[1712584867886,100.95,72011.5819,0.0,0.98525,1e-05,1.86061]
[1712584869400,100.95,72002.231,0.0,0.98519,1e-05,1.86725]
[1712584874935,100.93,72009.268,0.0,0.98526,1e-05,1.86016]
[1712584875401,100.92,72018.1729,0.0,0.98532,1e-05,1.85293]
[1712584878400,100.91,72027.4434,0.0,0.9854,1e-05,1.84488]
[1712584879971,100.91,72044.3683,0.0,0.98553,1e-05,1.83156]
[1712584881400,100.9,72033.4527,0.0,0.98545,1e-05,1.83944]
[1712584887020,100.89,72029.4905,0.0,0.98544,1e-05,1.84113]
[1712584890042,100.82,72048.2472,0.0,0.98562,1e-05,1.82121]
[1712584893063,100.79,72032.7292,0.0,0.98555,1e-05,1.82825]
[1712584894070,100.79,72024.2667,0.0,0.98549,1e-05,1.83451]
[1712584895050,100.79,72024.2667,0.0,0.98549,1e-05,1.83451]
[1712584895061,100.79,72024.2667,0.0,0.98549,1e-05,1.83451]
[1712584899104,100.77,72005.4598,0.0,0.98537,1e-05,1.84769]
[1712584904140,100.75,72009.9534,0.0,0.98541,1e-05,1.84281]
[1712584906153,100.75,71993.1939,0.0,0.98529,1e-05,1.85525]
[1712584909179,100.73,71983.3151,0.0,0.98523,1e-05,1.86204]
[1712584911192,100.73,71967.6575,0.0,0.98512,1e-05,1.87366]
[1712584912197,100.72,71958.2664,0.0,0.98505,1e-05,1.8807]
[1712584914214,100.71,71945.4688,0.0,0.98496,1e-05,1.89009]
[1712584919248,100.7,71961.7595,0.0,0.9851,1e-05,1.87581]
[1712584920257,100.63,71990.483,0.0,0.98537,1e-05,1.84745]
[1712584924283,100.53,71979.4332,0.0,0.98536,1e-05,1.8476]
[1712584928311,100.49,72001.6426,0.0,0.98556,1e-05,1.82691]
[1712584933347,100.42,71990.9124,0.0,0.98553,1e-05,1.82961]
[1712584935360,100.36,71976.5109,0.0,0.98547,1e-05,1.83568]
[1712584940401,100.26,71962.3587,0.0,0.98544,1e-05,1.83859]
[1712584943422,100.26,71952.3218,0.0,0.98537,1e-05,1.84561]
[1712584947401,100.24,71943.2907,0.0,0.98532,1e-05,1.85156]
[1712584952485,100.25,71946.5598,0.0,0.98535,1e-05,1.84771]
[1712584957522,100.26,71940.5583,0.0,0.9853,1e-05,1.85316]
[1712584962555,100.27,71936.2229,0.0,0.98526,1e-05,1.85727]
[1712584966584,100.28,71944.7798,0.0,0.98532,1e-05,1.85114]
[1712584971618,100.28,71952.236,0.0,0.98537,1e-05,1.84608]
[1712584976655,100.29,71961.9266,0.0,0.98543,1e-05,1.83931]
[1712584981691,100.3,71958.2333,0.0,0.98539,1e-05,1.84303]
[1712584986724,100.31,71953.5666,0.0,0.98535,1e-05,1.84746]
[1712584991758,100.3,71956.1938,0.0,0.98538,1e-05,1.84405]
[1712584994782,100.29,71968.5119,0.0,0.98548,1e-05,1.83369]
[1712584999816,100.27,71972.2105,0.0,0.98552,1e-05,1.82961]
[1712585004850,100.26,71970.6723,0.0,0.98552,1e-05,1.82959]
[1712585009886,100.24,71960.755,0.0,0.98546,1e-05,1.83604]
[1712585013400,100.23,71950.0346,0.0,0.98541,1e-05,1.84131]
[1712585015928,100.23,71941.3844,0.0,0.98535,1e-05,1.84751]
[1712585020963,100.21,71936.1014,0.0,0.98532,1e-05,1.85026]
[1712585025400,100.19,71948.2791,0.0,0.98542,1e-05,1.83938]
[1712585031042,100.18,71955.9182,0.0,0.98549,1e-05,1.83219]
[1712585036079,100.16,71955.6229,0.0,0.9855,1e-05,1.8312]
[1712585040105,100.15,71944.3279,0.0,0.98543,1e-05,1.83898]
[1712585043400,100.14,71952.7767,0.0,0.9855,1e-05,1.83142]
[1712585049168,100.13,71953.0886,0.0,0.98551,1e-05,1.82999]
[1712585052406,100.11,71963.1461,0.0,0.98559,1e-05,1.82127]
[1712585054203,100.11,71971.8231,0.0,0.98566,1e-05,1.81414]
[1712585058231,100.1,71980.2451,0.0,0.98573,1e-05,1.80684]
[1712585063267,100.09,71991.5264,0.0,0.98582,1e-05,1.79723]
[1712585064277,100.09,71970.8282,0.0,0.98567,1e-05,1.81292]
[1712585069314,100.07,71968.1075,0.0,0.98566,1e-05,1.81396]
[1712585074348,100.06,71967.9019,0.0,0.98568,1e-05,1.81104]
[1712585079383,100.05,71971.0329,0.0,0.98572,1e-05,1.80763]
[1712585083413,100.04,71959.3567,0.0,0.98564,1e-05,1.81582]
[1712585088449,100.03,71954.824,0.0,0.98562,1e-05,1.81826]
[1712585093481,100.01,71951.5032,0.0,0.9856,1e-05,1.81973]
[1712585096504,100.01,71934.3907,0.0,0.98548,1e-05,1.83232]
[1712585101539,99.99,71944.3241,0.0,0.98557,1e-05,1.8234]
[1712585105566,99.98,71934.0931,0.0,0.9855,1e-05,1.83043]
[1712585108589,99.97,71948.5548,0.0,0.98561,1e-05,1.81853]
[1712585111609,99.96,71936.7824,0.0,0.98553,1e-05,1.82698]
[1712585116643,99.95,71934.6059,0.0,0.98553,1e-05,1.82749]
[1712585121677,99.94,71933.2988,0.0,0.98553,1e-05,1.82733]
[1712585123691,99.93,71942.3839,0.0,0.9856,1e-05,1.81983]
[1712585128728,99.92,71948.257,0.0,0.98565,1e-05,1.81423]
[1712585133762,99.91,71953.3309,0.0,0.98571,1e-05,1.80729]
[1712585135777,99.9,71940.7415,0.0,0.98562,1e-05,1.81659]
[1712585140814,99.89,71947.032,0.0,0.98568,1e-05,1.81066]
[1712585145846,99.88,71942.7485,0.0,0.98566,1e-05,1.81297]
[1712585150884,99.84,71935.354,0.0,0.98563,1e-05,1.81575]
[1712585155921,99.77,71937.2811,0.0,0.9857,1e-05,1.80784]
[1712585160962,99.66,71936.9689,0.0,0.98579,1e-05,1.79885]
[1712585163400,99.61,71927.6715,0.0,0.98575,1e-05,1.80239]
[1712585169018,99.6,71919.2792,0.0,0.9857,1e-05,1.80791]
[1712585174052,99.59,71918.5181,0.0,0.9857,1e-05,1.80757]
[1712585175403,99.54,71909.876,0.0,0.98567,1e-05,1.81041]
[1712585181102,99.53,71914.0371,0.0,0.98571,1e-05,1.80623]
[1712585186151,99.52,71906.7352,0.0,0.98567,1e-05,1.81092]
[1712585191187,99.51,71908.3497,0.0,0.9857,1e-05,1.80665]
[1712585195220,99.5,71896.1725,0.0,0.98562,1e-05,1.81531]
[1712585200255,99.49,71896.4591,0.0,0.98563,1e-05,1.81408]
[1712585204282,99.48,71885.0015,0.0,0.98556,1e-05,1.82216]
[1712585206325,99.47,71859.5927,0.0,0.98537,1e-05,1.84159]
[1712585211333,99.46,71857.9589,0.0,0.98537,1e-05,1.84162]
[1712585214355,99.45,71839.072,0.0,0.98524,1e-05,1.85574]
[1712585215359,99.42,71828.7056,0.0,0.98518,1e-05,1.86109]
[1712585220395,99.4,71836.7187,0.0,0.98526,1e-05,1.85337]
[1712585225430,99.4,71832.541,0.0,0.98522,1e-05,1.8568]
[1712585229400,99.42,71821.5511,0.0,0.98512,1e-05,1.8674]
[1712585233487,99.43,71806.9257,0.0,0.98501,1e-05,1.87946]
[1712585235400,99.43,71791.928,0.0,0.98489,1e-05,1.8917]
[1712585236510,99.43,71782.7525,0.0,0.98482,1e-05,1.89917]
[1712585237514,99.43,71772.8903,0.0,0.98474,1e-05,1.90721]
[1712585242549,99.44,71769.1783,0.0,0.98471,1e-05,1.91061]
[1712585245445,99.44,71769.8307,0.0,0.98471,1e-05,1.91014]
[1712585247412,99.44,71759.9346,0.0,0.98463,1e-05,1.91835]
[1712585249605,99.44,71741.9508,0.0,0.98449,1e-05,1.93313]
[1712585251621,99.44,71724.7145,0.0,0.98437,1e-05,1.94514]
[1712585252627,99.44,71714.6902,0.0,0.98429,1e-05,1.95339]
[1712585257661,99.44,71717.475,0.0,0.98432,1e-05,1.95102]
[1712585261690,99.44,71696.2516,0.0,0.98415,1e-05,1.96852]
[1712585262401,99.44,71684.7873,0.0,0.98405,1e-05,1.978]
[1712585263706,99.44,71673.0499,0.0,0.98396,1e-05,1.98766]
[1712585266726,99.44,71688.5983,0.0,0.98408,1e-05,1.97484]
[1712585267732,99.44,71704.9457,0.0,0.98421,1e-05,1.96139]
[1712585268401,99.44,71718.1325,0.0,0.98432,1e-05,1.95063]
[1712585268739,99.44,71700.6896,0.0,0.98418,1e-05,1.96517]
[1712585271761,99.45,71681.3806,0.0,0.98402,1e-05,1.98153]
[1712585272770,99.45,71669.5596,0.0,0.98392,1e-05,1.99148]
[1712585276797,99.45,71690.7447,0.0,0.98409,1e-05,1.97411]
[1712585277809,99.45,71701.7167,0.0,0.98418,1e-05,1.96511]
[1712585278812,99.45,71716.0521,0.0,0.98429,1e-05,1.95338]
[1712585279816,99.45,71724.9702,0.0,0.98436,1e-05,1.94618]
[1712585284851,99.46,71751.3185,0.0,0.98456,1e-05,1.92536]
[1712585286871,99.47,71737.0513,0.0,0.98445,1e-05,1.93737]
[1712585289886,99.47,71727.55,0.0,0.98437,1e-05,1.94564]
[1712585291903,99.48,71716.6983,0.0,0.98428,1e-05,1.95485]
[1712585293915,99.48,71734.413,0.0,0.98442,1e-05,1.94057]
[1712585295928,99.48,71747.485,0.0,0.98452,1e-05,1.9302]
[1712585298400,99.49,71761.0078,0.0,0.98462,1e-05,1.91954]
[1712585298949,99.49,71783.9105,0.0,0.9848,1e-05,1.90121]
[1712585303987,99.5,71773.8221,0.0,0.98471,1e-05,1.9105]
[1712585305999,99.51,71782.4798,0.0,0.98477,1e-05,1.90392]
[1712585309021,99.51,71762.4284,0.0,0.98461,1e-05,1.92078]
[1712585311035,99.52,71753.1728,0.0,0.98455,1e-05,1.92657]
[1712585315063,99.53,71770.908,0.0,0.98468,1e-05,1.91287]
[1712585317076,99.53,71758.1244,0.0,0.98458,1e-05,1.92364]
[1712585319091,99.54,71782.2719,0.0,0.98476,1e-05,1.90446]
[1712585320096,99.54,71797.0156,0.0,0.98487,1e-05,1.89281]
[1712585321104,99.54,71811.2527,0.0,0.98498,1e-05,1.88165]
[1712585322112,99.55,71830.2316,0.0,0.98512,1e-05,1.86679]
[1712585327145,99.56,71828.3988,0.0,0.9851,1e-05,1.86964]
[1712585328152,99.56,71816.1954,0.0,0.985,1e-05,1.87963]
[1712585332183,99.58,71801.2323,0.0,0.98488,1e-05,1.89262]
[1712585333189,99.58,71823.9054,0.0,0.98505,1e-05,1.87474]
[1712585334197,99.58,71836.4469,0.0,0.98514,1e-05,1.86504]
[1712585336212,99.59,71856.3778,0.0,0.98529,1e-05,1.84986]
[1712585337218,99.59,71865.8305,0.0,0.98536,1e-05,1.84274]
[1712585338225,99.6,71876.554,0.0,0.98543,1e-05,1.83466]
[1712585341246,99.61,71885.0456,0.0,0.98549,1e-05,1.82903]
[1712585342253,99.61,71893.4864,0.0,0.98555,1e-05,1.8228]
[1712585346282,99.63,71883.059,0.0,0.98546,1e-05,1.83234]
[1712585350311,99.64,71858.3902,0.0,0.98526,1e-05,1.85302]
[1712585351315,99.65,71845.3962,0.0,0.98516,1e-05,1.86358]
[1712585352324,99.65,71858.6866,0.0,0.98526,1e-05,1.85337]
[1712585353331,99.66,71867.5205,0.0,0.98532,1e-05,1.84672]
[1712585356354,99.67,71850.4581,0.0,0.98518,1e-05,1.8611]
[1712585359371,99.68,71865.6006,0.0,0.98529,1e-05,1.85]
[1712585361404,99.68,71846.963,0.0,0.98514,1e-05,1.86533]
[1712585362399,99.69,71834.3857,0.0,0.98504,1e-05,1.87559]
[1712585363406,99.69,71843.8296,0.0,0.98511,1e-05,1.86835]
[1712585365418,99.7,71852.1785,0.0,0.98517,1e-05,1.86229]
[1712585366427,99.7,71862.7813,0.0,0.98525,1e-05,1.85421]
[1712585369447,99.71,71873.841,0.0,0.98533,1e-05,1.84599]
[1712585371461,99.7,71851.9769,0.0,0.98518,1e-05,1.8609]
[1712585375488,99.7,71838.3821,0.0,0.98507,1e-05,1.87196]
[1712585377504,99.71,71827.629,0.0,0.98499,1e-05,1.88104]
[1712585380528,99.72,71809.3647,0.0,0.98484,1e-05,1.89639]
[1712585383545,99.73,71800.4512,0.0,0.98477,1e-05,1.90422]
[1712585384553,99.73,71810.0049,0.0,0.98484,1e-05,1.89675]
[1712585389587,99.74,71804.9517,0.0,0.98479,1e-05,1.90213]
[1712585394623,99.76,71801.9981,0.0,0.98475,1e-05,1.90556]
[1712585397400,99.76,71793.0231,0.0,0.98468,1e-05,1.91321]
[1712585398650,99.77,71805.4514,0.0,0.98477,1e-05,1.90359]
[1712585403400,99.78,71825.0238,0.0,0.98492,1e-05,1.88875]
[1712585403685,99.78,71834.4866,0.0,0.98499,1e-05,1.88144]
[1712585405702,99.78,71814.3218,0.0,0.98483,1e-05,1.89805]
[1712585407712,99.79,71835.6901,0.0,0.98499,1e-05,1.88141]
[1712585412748,99.8,71832.046,0.0,0.98495,1e-05,1.88556]
[1712585417787,99.82,71822.1403,0.0,0.98486,1e-05,1.89466]
[1712585418790,99.82,71833.2573,0.0,0.98494,1e-05,1.886]
[1712585420804,99.83,71841.7143,0.0,0.985,1e-05,1.87975]
[1712585424401,99.84,71859.4216,0.0,0.98513,1e-05,1.86644]
[1712585424831,99.84,71867.8164,0.0,0.98519,1e-05,1.86008]
[1712585429866,99.85,71868.1204,0.0,0.98519,1e-05,1.86039]
[1712585434903,99.84,71870.0865,0.0,0.98523,1e-05,1.85605]
[1712585436916,99.83,71891.1277,0.0,0.98539,1e-05,1.83926]
[1712585440946,99.83,71903.8884,0.0,0.98549,1e-05,1.82888]
[1712585445023,99.83,71965.3942,0.0,0.98594,1e-05,1.78126]
[1712585446031,99.83,71985.9141,0.0,0.98608,1e-05,1.76568]
[1712585451064,99.83,71984.448,0.0,0.98607,1e-05,1.76706]
[1712585453077,99.83,71995.6334,0.0,0.98615,1e-05,1.75867]
[1712585458113,99.83,71990.8844,0.0,0.98612,1e-05,1.76239]
[1712585461137,99.83,72012.2869,0.0,0.98627,1e-05,1.74634]
[1712585462145,99.84,72037.2763,0.0,0.98644,1e-05,1.72775]
[1712585463150,99.84,72056.1552,0.0,0.98657,1e-05,1.71385]
[1712585464155,99.84,72046.6421,0.0,0.9865,1e-05,1.72111]
[1712585468184,99.84,72022.0835,0.0,0.98633,1e-05,1.73973]
[1712585469191,99.84,72031.3126,0.0,0.98639,1e-05,1.73291]
[1712585474227,99.85,72044.1238,0.0,0.98648,1e-05,1.72368]
[1712585476240,99.85,72034.4599,0.0,0.98641,1e-05,1.73114]
[1712585478255,99.85,72018.5865,0.0,0.9863,1e-05,1.74314]
[1712585480269,99.85,72027.3956,0.0,0.98636,1e-05,1.73667]
[1712585483291,99.86,72017.7679,0.0,0.98629,1e-05,1.74408]
[1712585484297,99.86,72007.0444,0.0,0.98621,1e-05,1.75218]
[1712585487402,99.86,72022.3127,0.0,0.98632,1e-05,1.74087]
[1712585492352,99.86,72005.1299,0.0,0.98621,1e-05,1.75202]
[1712585493359,99.86,71987.9361,0.0,0.98609,1e-05,1.76505]
[1712585498394,99.86,71981.943,0.0,0.98604,1e-05,1.76967]
[1712585500409,99.86,71964.8476,0.0,0.98592,1e-05,1.78267]
[1712585502401,99.86,71956.3077,0.0,0.98586,1e-05,1.78917]
[1712585507458,99.86,71958.98,0.0,0.98588,1e-05,1.78702]
[1712585508400,99.86,71979.2135,0.0,0.98603,1e-05,1.77161]
[1712585510478,99.86,71966.3678,0.0,0.98593,1e-05,1.78138]
[1712585511401,99.86,71975.9583,0.0,0.986,1e-05,1.77408]
[1712585516521,99.86,71969.0364,0.0,0.98595,1e-05,1.77935]
[1712585519541,99.86,71979.4485,0.0,0.98603,1e-05,1.77144]
[1712585524585,99.86,71973.0869,0.0,0.98598,1e-05,1.77629]
[1712585529619,99.86,71977.9512,0.0,0.98602,1e-05,1.77218]
[1712585531634,99.85,71993.6455,0.0,0.98613,1e-05,1.76006]
[1712585532401,99.85,71983.5509,0.0,0.98606,1e-05,1.76757]
[1712585537677,99.85,71983.2218,0.0,0.98607,1e-05,1.76721]
[1712585538401,99.84,71974.1591,0.0,0.986,1e-05,1.77396]
[1712585541704,99.84,71964.2595,0.0,0.98594,1e-05,1.78108]
[1712585544400,99.83,71973.6748,0.0,0.98601,1e-05,1.77347]
[1712585549760,99.83,71965.9373,0.0,0.98596,1e-05,1.77868]
[1712585554795,99.82,71966.9313,0.0,0.98599,1e-05,1.77521]
[1712585557816,99.81,71957.4536,0.0,0.98592,1e-05,1.782]
[1712585559400,99.81,71948.158,0.0,0.98586,1e-05,1.78879]
[1712585564043,99.8,71944.5803,0.0,0.98584,1e-05,1.79088]
[1712585564100,99.8,71944.5803,0.0,0.98584,1e-05,1.79088]
[1712585568400,99.8,71958.2444,0.0,0.98594,1e-05,1.78021]
[1712585572920,99.8,71947.3976,0.0,0.98586,1e-05,1.78849]
[1712585576951,99.8,71932.8174,0.0,0.98576,1e-05,1.79957]
[1712585578963,99.79,71942.5568,0.0,0.98583,1e-05,1.79202]
[1712585584000,99.79,71941.6387,0.0,0.98582,1e-05,1.79262]
[1712585586012,99.79,71928.5458,0.0,0.98573,1e-05,1.80262]
[1712585591049,99.79,71930.4998,0.0,0.98574,1e-05,1.8009]
[1712585592401,99.79,71944.9942,0.0,0.98585,1e-05,1.7897]
[1712585598097,99.79,71947.295,0.0,0.98587,1e-05,1.78784]
[1712585603131,99.79,71942.9271,0.0,0.98584,1e-05,1.7911]
[1712585607159,99.79,71931.3133,0.0,0.98575,1e-05,1.79992]
[1712585612194,99.78,71939.4067,0.0,0.98583,1e-05,1.79152]
[1712585616223,99.78,71921.368,0.0,0.9857,1e-05,1.80527]
[1712585619401,99.78,71912.4687,0.0,0.98563,1e-05,1.81192]
[1712585624280,99.78,71903.2351,0.0,0.98557,1e-05,1.81876]
[1712585629316,99.76,71903.3964,0.0,0.98558,1e-05,1.81771]
[1712585634352,99.75,71906.6717,0.0,0.98561,1e-05,1.81412]
[1712585639386,99.74,71906.3203,0.0,0.98562,1e-05,1.81335]
[1712585644422,99.73,71894.614,0.0,0.98554,1e-05,1.8214]
[1712585646778,99.72,71897.9835,0.0,0.98557,1e-05,1.81835]
[1712585648475,99.72,71924.8676,0.0,0.98577,1e-05,1.79716]
[1712585648796,99.72,71924.8676,0.0,0.98577,1e-05,1.79716]
[1712585654517,99.71,71929.9721,0.0,0.98582,1e-05,1.79236]
[1712585655401,99.71,71946.4717,0.0,0.98594,1e-05,1.77958]
[1712585656535,99.7,71966.0734,0.0,0.98608,1e-05,1.76442]
[1712585661565,99.7,71961.0095,0.0,0.98605,1e-05,1.76766]
[1712585666600,99.69,71962.6745,0.0,0.98607,1e-05,1.7659]
[1712585669622,99.68,71975.3634,0.0,0.98616,1e-05,1.75586]
[1712585674655,99.68,71977.573,0.0,0.9862,1e-05,1.7517]
[1712585675664,99.68,71966.5502,0.0,0.98612,1e-05,1.75993]
[1712585680699,99.67,71967.5918,0.0,0.98613,1e-05,1.7586]
[1712585685742,99.66,71972.2322,0.0,0.98617,1e-05,1.75459]
[1712585690778,99.66,71963.1942,0.0,0.98611,1e-05,1.76091]
[1712585695815,99.65,71962.5305,0.0,0.98611,1e-05,1.76086]
[1712585700849,99.65,71969.8448,0.0,0.98617,1e-05,1.75482]
[1712585704881,99.64,71979.4312,0.0,0.98624,1e-05,1.7472]
[1712585706400,99.64,71960.9569,0.0,0.98611,1e-05,1.76096]
[1712585711927,99.63,71953.8873,0.0,0.98606,1e-05,1.7658]
[1712585716961,99.63,71958.057,0.0,0.9861,1e-05,1.76205]
[1712585721997,99.62,71951.3532,0.0,0.98606,1e-05,1.76656]
[1712585726024,99.61,71941.471,0.0,0.98599,1e-05,1.77358]
[1712585731060,99.6,71941.196,0.0,0.98601,1e-05,1.77113]
[1712585733074,99.6,71928.9817,0.0,0.98592,1e-05,1.78018]
[1712585738109,99.59,71928.4046,0.0,0.98592,1e-05,1.77991]
[1712585740121,99.59,71916.3505,0.0,0.98584,1e-05,1.78885]
[1712585741767,99.59,71923.4265,0.0,0.98589,1e-05,1.78327]
[1712585743874,99.58,71924.724,0.0,0.98591,1e-05,1.78198]
[1712585743960,99.58,71924.724,0.0,0.98591,1e-05,1.78198]
[1712585744150,99.58,71940.7929,0.0,0.98602,1e-05,1.76958]
[1712585745158,99.58,71962.5594,0.0,0.98618,1e-05,1.75296]
[1712585746163,99.58,71970.9955,0.0,0.98624,1e-05,1.74651]
[1712585751201,99.57,71964.1879,0.0,0.9862,1e-05,1.75122]
[1712585756239,99.57,71959.356,0.0,0.98617,1e-05,1.75443]
[1712585758251,99.57,71950.023,0.0,0.9861,1e-05,1.76129]
[1712585763286,99.56,71957.2578,0.0,0.98616,1e-05,1.75529]
[1712585764292,99.56,71947.5432,0.0,0.98609,1e-05,1.76255]
[1712585766308,99.56,71936.4809,0.0,0.98601,1e-05,1.77072]
[1712585768322,99.55,71923.4098,0.0,0.98592,1e-05,1.78044]
[1712585770334,99.55,71913.0266,0.0,0.98585,1e-05,1.78811]
[1712585775368,99.54,71913.9507,0.0,0.98586,1e-05,1.78662]
[1712585779399,99.53,71892.8042,0.0,0.98571,1e-05,1.8021]
[1712585784400,99.52,71891.0355,0.0,0.98571,1e-05,1.80274]
[1712585789467,99.51,71896.0466,0.0,0.98575,1e-05,1.79799]
[1712585790400,99.51,71873.652,0.0,0.98559,1e-05,1.81516]
[1712585791480,99.5,71857.8748,0.0,0.98549,1e-05,1.82497]
[1712585793400,99.5,71872.2553,0.0,0.9856,1e-05,1.81355]
[1712585797533,99.49,71886.5408,0.0,0.98571,1e-05,1.80147]
[1712585799401,99.49,71896.1183,0.0,0.98579,1e-05,1.79391]
[1712585803577,99.48,71928.3111,0.0,0.98603,1e-05,1.76848]
[1712585807606,99.47,71919.8294,0.0,0.98597,1e-05,1.77445]
[1712585812639,99.46,71923.8409,0.0,0.986,1e-05,1.77074]
[1712585816669,99.46,71933.0942,0.0,0.98608,1e-05,1.76321]
[1712585820698,99.45,71918.393,0.0,0.98597,1e-05,1.77397]
[1712585821704,99.45,71902.2515,0.0,0.98586,1e-05,1.78619]
[1712585826739,99.44,71909.6712,0.0,0.98592,1e-05,1.77976]
[1712585831773,99.43,71904.0117,0.0,0.98588,1e-05,1.78338]
[1712585833789,99.43,71921.265,0.0,0.98601,1e-05,1.76991]
[1712585838824,99.42,71928.3162,0.0,0.98607,1e-05,1.76395]
[1712585843857,99.42,71916.7216,0.0,0.98599,1e-05,1.77222]
[1712585845874,99.41,71908.3722,0.0,0.98593,1e-05,1.77835]
[1712585848901,99.41,71899.2841,0.0,0.98587,1e-05,1.7849]
[1712585849905,99.41,71888.2088,0.0,0.98579,1e-05,1.79327]
[1712585851922,99.4,71879.8174,0.0,0.98575,1e-05,1.79739]
[1712585852928,99.4,71869.6932,0.0,0.98567,1e-05,1.80505]
[1712585856957,99.39,71853.8654,0.0,0.98556,1e-05,1.81659]
[1712585861991,99.38,71846.3907,0.0,0.98552,1e-05,1.82136]
[1712585867025,99.37,71841.6426,0.0,0.98549,1e-05,1.82399]
[1712585872060,99.35,71836.1858,0.0,0.98546,1e-05,1.82716]
[1712585875907,99.34,71834.6706,0.0,0.98546,1e-05,1.82767]
[1712585877099,99.34,71859.7897,0.0,0.98565,1e-05,1.80763]
[1712585878105,99.34,71869.5058,0.0,0.98572,1e-05,1.79991]
[1712585882133,99.33,71888.2348,0.0,0.98586,1e-05,1.7848]
[1712585887170,99.32,71885.0245,0.0,0.98585,1e-05,1.78652]
[1712585889184,99.32,71906.7569,0.0,0.98601,1e-05,1.76957]
[1712585894218,99.31,71909.3597,0.0,0.98603,1e-05,1.76702]
[1712585897240,99.31,71900.9978,0.0,0.98598,1e-05,1.77305]
[1712585901267,99.3,71891.1307,0.0,0.98591,1e-05,1.78008]
[1712585903283,99.3,71881.3226,0.0,0.98584,1e-05,1.78733]
[1712585905295,99.29,71871.596,0.0,0.98577,1e-05,1.79452]
[1712585910333,99.28,71870.6593,0.0,0.98577,1e-05,1.79442]
[1712585912348,99.28,71860.6886,0.0,0.98572,1e-05,1.79978]
[1712585915368,99.27,71850.6669,0.0,0.98565,1e-05,1.80703]
[1712585919400,99.26,71835.6724,0.0,0.98554,1e-05,1.81796]
[1712585921419,99.26,71823.4812,0.0,0.98546,1e-05,1.82708]
[1712585926459,99.25,71826.6795,0.0,0.98549,1e-05,1.82349]
[1712585928401,99.24,71841.6768,0.0,0.98561,1e-05,1.81136]
[1712585930483,99.24,71852.8744,0.0,0.98569,1e-05,1.80227]
[1712585931400,99.23,71843.7335,0.0,0.98563,1e-05,1.8092]
[1712585934401,99.23,71835.2897,0.0,0.98557,1e-05,1.8152]
[1712585939545,99.22,71836.6129,0.0,0.98559,1e-05,1.81317]
[1712585944581,99.2,71825.5786,0.0,0.98552,1e-05,1.8206]
[1712585949617,99.19,71826.3759,0.0,0.98553,1e-05,1.81914]
[1712585950623,99.19,71844.6381,0.0,0.98567,1e-05,1.80451]
[1712585955401,99.18,71856.9142,0.0,0.98577,1e-05,1.79428]
[1712585956444,99.18,71856.9142,0.0,0.98577,1e-05,1.79428]
[1712585956664,99.18,71865.4859,0.0,0.98583,1e-05,1.78735]
[1712585958649,99.17,71859.1407,0.0,0.98579,1e-05,1.7921]
[1712585960693,99.17,71834.9471,0.0,0.98561,1e-05,1.81037]
[1712585960799,99.17,71834.9471,0.0,0.98561,1e-05,1.81037]
[1712585963248,99.16,71837.3556,0.0,0.98563,1e-05,1.80812]
[1712585965467,99.16,71838.5998,0.0,0.98565,1e-05,1.80696]
[1712585965730,99.16,71855.0944,0.0,0.98577,1e-05,1.79399]
[1712585966734,99.16,71871.5961,0.0,0.98589,1e-05,1.78096]
[1712585968000,99.16,71871.5961,0.0,0.98589,1e-05,1.78096]
[1712585968750,99.15,71858.5672,0.0,0.9858,1e-05,1.79072]
[1712585970401,99.15,71838.9452,0.0,0.98566,1e-05,1.80577]
[1712585972105,99.15,71846.4565,0.0,0.98573,1e-05,1.79755]
[1712585974256,99.14,71844.1466,0.0,0.98572,1e-05,1.799]
[1712585978347,99.13,71843.6786,0.0,0.98572,1e-05,1.7987]
[1712585980834,99.13,71855.478,0.0,0.98581,1e-05,1.78907]
[1712585981207,99.13,71855.478,0.0,0.98581,1e-05,1.78907]
[1712585986874,99.12,71847.6028,0.0,0.98576,1e-05,1.79425]
[1712585991911,99.11,71852.7948,0.0,0.98581,1e-05,1.78945]
[1712585996945,99.1,71859.335,0.0,0.98586,1e-05,1.78365]
[1712586001980,99.09,71855.3582,0.0,0.98584,1e-05,1.786]
[1712586003995,99.09,71845.2693,0.0,0.98577,1e-05,1.7935]
[1712586005002,99.08,71835.0285,0.0,0.98569,1e-05,1.80128]
[1712586010036,99.07,71827.3419,0.0,0.98564,1e-05,1.80638]
[1712586015079,99.06,71826.3991,0.0,0.98565,1e-05,1.80622]
[1712586020115,99.05,71829.2505,0.0,0.98568,1e-05,1.80312]
[1712586025150,99.04,71831.1389,0.0,0.9857,1e-05,1.80078]
[1712586029177,99.03,71821.7343,0.0,0.98563,1e-05,1.80739]
[1712586031192,99.03,71807.7817,0.0,0.98555,1e-05,1.81588]
[1712586036228,99.02,71804.1222,0.0,0.98553,1e-05,1.81774]
[1712586037233,99.02,71817.7701,0.0,0.98563,1e-05,1.80688]
[1712586042269,99.0,71809.1797,0.0,0.98558,1e-05,1.81267]
[1712586045291,99.0,71794.9766,0.0,0.98548,1e-05,1.82321]
[1712586050325,98.99,71788.1884,0.0,0.98544,1e-05,1.82749]
[1712586054353,98.98,71797.8524,0.0,0.98552,1e-05,1.81904]
[1712586059387,98.96,71805.1494,0.0,0.98558,1e-05,1.81234]
[1712586064425,98.95,71794.075,0.0,0.98551,1e-05,1.82003]
[1712586069461,98.94,71788.8778,0.0,0.98548,1e-05,1.82311]
[1712586074497,98.93,71774.7841,0.0,0.98538,1e-05,1.83315]
[1712586075400,98.92,71764.9262,0.0,0.98531,1e-05,1.84072]
[1712586080538,98.91,71755.6027,0.0,0.98525,1e-05,1.84691]
[1712586085572,98.9,71758.4858,0.0,0.98528,1e-05,1.84335]
[1712586086580,98.89,71746.2053,0.0,0.98519,1e-05,1.85286]
[1712586087401,98.89,71736.5959,0.0,0.98512,1e-05,1.86027]
[1712586092624,98.87,71734.1514,0.0,0.98513,1e-05,1.85878]
[1712586095645,98.86,71725.154,0.0,0.98507,1e-05,1.86516]
[1712586100679,98.85,71724.5709,0.0,0.98508,1e-05,1.86421]
[1712586103700,98.84,71714.5594,0.0,0.98501,1e-05,1.87138]
[1712586105414,98.83,71704.181,0.0,0.98493,1e-05,1.87915]
[1712586106723,98.83,71714.942,0.0,0.98502,1e-05,1.87018]
[1712586108402,98.82,71723.6415,0.0,0.98509,1e-05,1.86263]
[1712586110754,98.81,71741.5716,0.0,0.98523,1e-05,1.84776]
[1712586112767,98.81,71728.0436,0.0,0.98514,1e-05,1.85804]
[1712586115789,98.8,71742.5906,0.0,0.98525,1e-05,1.84565]
[1712586116799,98.8,71751.0227,0.0,0.98532,1e-05,1.83871]
[1712586121832,98.78,71753.0773,0.0,0.98535,1e-05,1.8359]
[1712586123400,98.78,71767.5393,0.0,0.98546,1e-05,1.82402]
[1712586124857,98.78,71783.8015,0.0,0.98559,1e-05,1.81104]
[1712586126401,98.77,71772.842,0.0,0.98551,1e-05,1.81927]
[1712586131903,98.76,71766.4213,0.0,0.98547,1e-05,1.8231]
[1712586133918,98.75,71777.8455,0.0,0.98556,1e-05,1.81371]
[1712586137945,98.74,71768.6527,0.0,0.9855,1e-05,1.8202]
[1712586141976,98.74,71802.5383,0.0,0.98576,1e-05,1.79311]
[1712586142981,98.73,71818.9646,0.0,0.98588,1e-05,1.78023]
[1712586147011,98.73,71841.5983,0.0,0.98605,1e-05,1.76232]
[1712586150032,98.73,71850.4785,0.0,0.98611,1e-05,1.75523]
[1712586152045,98.72,71868.7613,0.0,0.98626,1e-05,1.73917]
[1712586153053,98.72,71891.9345,0.0,0.98643,1e-05,1.72161]
[1712586156400,98.72,71901.4892,0.0,0.9865,1e-05,1.71436]
[1712586162115,98.72,71902.1181,0.0,0.9865,1e-05,1.71383]
[1712586166143,98.72,71892.4925,0.0,0.98643,1e-05,1.721]
[1712586171177,98.72,71896.5894,0.0,0.98646,1e-05,1.71783]
[1712586176215,98.72,71909.745,0.0,0.98656,1e-05,1.7079]
[1712586180249,98.72,71900.0265,0.0,0.98649,1e-05,1.71516]
[1712586185278,98.72,71882.5204,0.0,0.98637,1e-05,1.72827]
[1712586185457,98.72,71882.5204,0.0,0.98637,1e-05,1.72827]
[1712586187292,98.72,71905.1857,0.0,0.98653,1e-05,1.71117]
[1712586187472,98.72,71905.1857,0.0,0.98653,1e-05,1.71117]
[1712586187475,98.72,71905.1857,0.0,0.98653,1e-05,1.71117]
[1712586190131,98.72,71902.8962,0.0,0.98651,1e-05,1.71287]
[1712586192211,98.72,71910.9372,0.0,0.98657,1e-05,1.70684]
[1712586194343,98.72,71893.753,0.0,0.98645,1e-05,1.71971]
[1712586194440,98.72,71893.753,0.0,0.98645,1e-05,1.71971]
[1712586196865,98.72,71892.875,0.0,0.98644,1e-05,1.72035]
[1712586197366,98.72,71868.8591,0.0,0.98627,1e-05,1.73843]
[1712586199378,98.71,71857.4772,0.0,0.98619,1e-05,1.74696]
[1712586199714,98.71,71857.4772,0.0,0.98619,1e-05,1.74696]
[1712586202640,98.71,71862.0898,0.0,0.98622,1e-05,1.74325]
[1712586205495,98.71,71850.7606,0.0,0.98614,1e-05,1.75167]
[1712586208642,98.71,71849.0339,0.0,0.98613,1e-05,1.75275]
[1712586211233,98.71,71848.4959,0.0,0.98613,1e-05,1.753]
[1712586213972,98.7,71859.5367,0.0,0.98623,1e-05,1.74238]
[1712586219400,98.7,71876.502,0.0,0.98635,1e-05,1.72921]
[1712586224555,98.7,71876.0263,0.0,0.98635,1e-05,1.72938]
[1712586229589,98.69,71881.0913,0.0,0.98639,1e-05,1.7254]
[1712586234625,98.69,71886.2195,0.0,0.98643,1e-05,1.72139]
[1712586237401,98.69,71896.4614,0.0,0.9865,1e-05,1.71365]
[1712586241678,98.69,71904.8621,0.0,0.98656,1e-05,1.70732]
[1712586243401,98.69,71915.0234,0.0,0.98663,1e-05,1.69975]
[1712586245701,98.69,71900.8301,0.0,0.98653,1e-05,1.71038]
[1712586247718,98.69,71891.1874,0.0,0.98646,1e-05,1.7176]
[1712586252751,98.69,71887.1534,0.0,0.98643,1e-05,1.72055]
[1712586256779,98.69,71878.2006,0.0,0.98637,1e-05,1.72718]
[1712586261814,98.69,71883.2574,0.0,0.98641,1e-05,1.72322]
[1712586264427,98.69,71873.4182,0.0,0.98634,1e-05,1.73056]
[1712586269870,98.68,71865.1517,0.0,0.98628,1e-05,1.73661]
[1712586274906,98.68,71852.5842,0.0,0.98621,1e-05,1.74391]
[1712586279939,98.68,71849.7824,0.0,0.98619,1e-05,1.74572]
[1712586284975,98.67,71849.7306,0.0,0.98619,1e-05,1.74544]
[1712586289005,98.67,71840.2761,0.0,0.98613,1e-05,1.75238]
[1712586291019,98.67,71831.777,0.0,0.98607,1e-05,1.75873]
[1712586296057,98.66,71827.7099,0.0,0.98604,1e-05,1.7614]
[1712586301091,98.66,71835.935,0.0,0.98611,1e-05,1.75464]
[1712586306125,98.65,71830.3537,0.0,0.98607,1e-05,1.7585]
[1712586311159,98.65,71824.1405,0.0,0.98603,1e-05,1.76279]
[1712586316198,98.64,71836.3767,0.0,0.98612,1e-05,1.75296]
[1712586317201,98.64,71827.7738,0.0,0.98606,1e-05,1.75947]
[1712586318209,98.64,71807.5181,0.0,0.98591,1e-05,1.77497]
[1712586321231,98.63,71825.172,0.0,0.98605,1e-05,1.76093]
[1712586324251,98.63,71836.1533,0.0,0.98613,1e-05,1.75234]
[1712586328281,98.63,71857.4808,0.0,0.98628,1e-05,1.73581]
[1712586331303,98.63,71847.8419,0.0,0.98623,1e-05,1.74093]
[1712586336339,98.62,71835.0023,0.0,0.98614,1e-05,1.75043]
[1712586341372,98.62,71810.0792,0.0,0.98596,1e-05,1.76916]
[1712586346409,98.61,71806.8971,0.0,0.98595,1e-05,1.77107]
[1712586351400,98.6,71821.3336,0.0,0.98606,1e-05,1.75944]
[1712586356482,98.6,71820.2801,0.0,0.98605,1e-05,1.75982]
[1712586358496,98.6,71840.1489,0.0,0.9862,1e-05,1.74445]
[1712586360400,98.6,71830.2578,0.0,0.98613,1e-05,1.75194]
[1712586360511,98.6,71819.0899,0.0,0.98605,1e-05,1.76042]
[1712586363401,98.59,71830.5994,0.0,0.98613,1e-05,1.75135]
[1712586365545,98.59,71813.234,0.0,0.98601,1e-05,1.7645]
[1712586370580,98.58,71815.3324,0.0,0.98603,1e-05,1.7624]
[1712586375617,98.58,71816.3196,0.0,0.98604,1e-05,1.76117]
[1712586379643,98.58,71829.4108,0.0,0.98614,1e-05,1.75079]
[1712586381401,98.57,71819.2271,0.0,0.98607,1e-05,1.75844]
[1712586386692,98.57,71812.9283,0.0,0.98602,1e-05,1.76282]
[1712586391727,98.56,71810.1484,0.0,0.98602,1e-05,1.76247]
[1712586396762,98.56,71810.5257,0.0,0.98603,1e-05,1.76171]
[1712586401796,98.55,71804.3332,0.0,0.98599,1e-05,1.766]
[1712586406832,98.55,71810.8183,0.0,0.98604,1e-05,1.76054]
[1712586410861,98.54,71819.3262,0.0,0.98611,1e-05,1.75366]
[1712586415897,98.54,71817.5558,0.0,0.9861,1e-05,1.75461]
[1712586420931,98.53,71821.4153,0.0,0.98613,1e-05,1.75127]
[1712586422945,98.53,71808.4834,0.0,0.98604,1e-05,1.76104]
[1712586424960,98.53,71800.0794,0.0,0.98598,1e-05,1.76732]
[1712586426400,98.52,71791.5446,0.0,0.98592,1e-05,1.7737]
[1712586429401,98.52,71782.3917,0.0,0.98585,1e-05,1.78044]
[1712586433669,98.52,71779.3466,0.0,0.98583,1e-05,1.78255]
[1712586434026,98.51,71758.3105,0.0,0.98568,1e-05,1.79865]
[1712586435034,98.52,71699.5035,0.0,0.98523,1e-05,1.84539]
[1712586436040,98.52,71710.4378,0.0,0.98531,1e-05,1.83686]
[1712586441079,98.53,71723.1733,0.0,0.9854,1e-05,1.82775]
[1712586443090,98.54,71745.3574,0.0,0.98556,1e-05,1.81069]
[1712586447119,98.55,71736.0769,0.0,0.98548,1e-05,1.81897]
[1712586450138,98.55,71726.7731,0.0,0.98541,1e-05,1.82658]
[1712586455175,98.54,71728.492,0.0,0.98545,1e-05,1.82213]
[1712586460211,98.53,71730.934,0.0,0.98548,1e-05,1.8192]
[1712586465244,98.51,71731.6217,0.0,0.98549,1e-05,1.81768]
[1712586470280,98.5,71729.6354,0.0,0.98549,1e-05,1.81829]
[1712586474401,98.49,71742.6826,0.0,0.98559,1e-05,1.80707]
[1712586478338,98.48,71753.6187,0.0,0.98568,1e-05,1.79782]
[1712586480352,98.48,71744.9323,0.0,0.98562,1e-05,1.80431]
[1712586482367,98.48,71727.5639,0.0,0.98549,1e-05,1.81763]
[1712586483374,98.47,71717.8591,0.0,0.98542,1e-05,1.82511]
[1712586488409,98.48,71711.4251,0.0,0.98536,1e-05,1.8311]
[1712586492400,98.49,71687.1159,0.0,0.98517,1e-05,1.85132]
[1712586493444,98.5,71670.0086,0.0,0.98503,1e-05,1.86524]
[1712586498478,98.5,71666.8519,0.0,0.985,1e-05,1.86854]
[1712586499485,98.51,71657.5834,0.0,0.98493,1e-05,1.87618]
[1712586502508,98.51,71670.7507,0.0,0.98503,1e-05,1.86612]
[1712586503516,98.51,71661.0318,0.0,0.98495,1e-05,1.87412]
[1712586505530,98.52,71652.2101,0.0,0.98488,1e-05,1.88154]
[1712586508550,98.52,71666.0298,0.0,0.98498,1e-05,1.87074]
[1712586513588,98.53,71656.852,0.0,0.98492,1e-05,1.8765]
[1712586516401,98.53,71622.1183,0.0,0.98465,1e-05,1.90486]
[1712586518631,98.53,71611.731,0.0,0.98457,1e-05,1.91335]
[1712586522662,98.52,71602.9852,0.0,0.9845,1e-05,1.92046]
[1712586527697,98.52,71601.1251,0.0,0.98448,1e-05,1.92182]
[1712586531401,98.52,71624.6161,0.0,0.98467,1e-05,1.90233]
[1712586531721,98.52,71615.8719,0.0,0.9846,1e-05,1.90949]
[1712586533736,98.52,71604.8942,0.0,0.98452,1e-05,1.91847]
[1712586534742,98.52,71614.4599,0.0,0.98459,1e-05,1.91056]
[1712586539779,98.52,71607.4378,0.0,0.98454,1e-05,1.91624]
[1712586541794,98.52,71585.3235,0.0,0.98436,1e-05,1.93437]
[1712586542799,98.51,71600.239,0.0,0.98449,1e-05,1.92153]
[1712586545822,98.49,71591.6108,0.0,0.98443,1e-05,1.92723]
[1712586550855,98.47,71592.1142,0.0,0.98446,1e-05,1.92437]
[1712586555890,98.44,71589.969,0.0,0.98446,1e-05,1.92374]
[1712586559918,98.42,71601.9053,0.0,0.98458,1e-05,1.91198]
[1712586563946,98.4,71613.021,0.0,0.98468,1e-05,1.90103]
[1712586568983,98.37,71609.6434,0.0,0.98468,1e-05,1.90163]
[1712586571008,98.36,71599.0413,0.0,0.98462,1e-05,1.90733]
[1712586575026,98.34,71616.8446,0.0,0.98477,1e-05,1.89097]
[1712586578047,98.33,71625.1203,0.0,0.98485,1e-05,1.88299]
[1712586580062,98.32,71634.7383,0.0,0.98493,1e-05,1.87437]
[1712586584092,98.3,71650.3509,0.0,0.98507,1e-05,1.86022]
[1712586587110,98.29,71641.48,0.0,0.98501,1e-05,1.86627]
[1712586591139,98.27,71650.0811,0.0,0.98509,1e-05,1.85786]
[1712586596174,98.25,71655.4644,0.0,0.98515,1e-05,1.85175]
[1712586600200,98.24,71669.4146,0.0,0.98527,1e-05,1.8392]
[1712586605237,98.22,71672.8445,0.0,0.98531,1e-05,1.83485]
[1712586607252,98.21,71663.2521,0.0,0.98524,1e-05,1.84189]
[1712586608264,98.21,71635.7843,0.0,0.98503,1e-05,1.86365]
[1712586609268,98.2,71625.9129,0.0,0.98496,1e-05,1.87127]
[1712586610273,98.2,71637.4781,0.0,0.98505,1e-05,1.86153]
[1712586612287,98.19,71657.293,0.0,0.98521,1e-05,1.84487]
[1712586617324,98.17,71645.7237,0.0,0.98514,1e-05,1.85248]
[1712586620347,98.16,71654.4383,0.0,0.98522,1e-05,1.84446]
[1712586623367,98.15,71666.5366,0.0,0.98532,1e-05,1.8338]
[1712586627397,98.13,71675.8709,0.0,0.9854,1e-05,1.82512]
[1712586631425,98.12,71691.2432,0.0,0.98555,1e-05,1.80971]
[1712586633401,98.11,71704.7047,0.0,0.98565,1e-05,1.79858]
[1712586636400,98.1,71687.1301,0.0,0.98553,1e-05,1.81169]
[1712586639400,98.09,71675.8821,0.0,0.98545,1e-05,1.8198]
[1712586640488,98.09,71667.4517,0.0,0.98539,1e-05,1.82622]
[1712586645524,98.07,71673.2294,0.0,0.98544,1e-05,1.82016]
[1712586647536,98.07,71682.6296,0.0,0.98552,1e-05,1.81214]
[1712586649553,98.06,71699.5078,0.0,0.98565,1e-05,1.79829]
[1712586654588,98.05,71703.2468,0.0,0.98569,1e-05,1.79415]
[1712586659623,98.03,71701.283,0.0,0.98569,1e-05,1.7945]
[1712586664658,98.02,71684.8498,0.0,0.98558,1e-05,1.80627]
[1712586665664,98.02,71674.5538,0.0,0.9855,1e-05,1.81416]
[1712586666670,98.01,71687.4465,0.0,0.9856,1e-05,1.80341]
[1712586669692,98.0,71674.1895,0.0,0.98551,1e-05,1.81313]
[1712586674726,97.98,71681.0135,0.0,0.98557,1e-05,1.80638]
[1712586678401,97.98,71691.4631,0.0,0.98566,1e-05,1.79736]
[1712586683799,97.96,71691.9211,0.0,0.98568,1e-05,1.79557]
[1712586688825,97.94,71692.9476,0.0,0.9857,1e-05,1.79357]
[1712586693860,97.93,71692.1333,0.0,0.98571,1e-05,1.79125]
[1712586694866,97.93,71705.712,0.0,0.98582,1e-05,1.78016]
[1712586698895,97.92,71715.0713,0.0,0.9859,1e-05,1.77203]
[1712586701915,97.91,71735.7879,0.0,0.98605,1e-05,1.75539]
[1712586706952,97.9,71735.5152,0.0,0.98606,1e-05,1.75478]
[1712586711987,97.89,71735.2284,0.0,0.98607,1e-05,1.75417]
[1712586717023,97.88,71735.3717,0.0,0.98607,1e-05,1.75325]
[1712586722056,97.87,71731.7498,0.0,0.98606,1e-05,1.75523]
[1712586725078,97.87,71697.3837,0.0,0.98581,1e-05,1.78144]
[1712586726094,97.86,71686.7079,0.0,0.98573,1e-05,1.7896]
[1712586729109,97.86,71675.3786,0.0,0.98565,1e-05,1.79782]
[1712586734143,97.84,71675.0949,0.0,0.98566,1e-05,1.79683]
[1712586737163,97.84,71666.227,0.0,0.9856,1e-05,1.80335]
[1712586738172,97.8,71646.1681,0.0,0.98547,1e-05,1.81627]
[1712586742197,97.73,71660.7869,0.0,0.98563,1e-05,1.79904]
[1712586744211,97.73,71676.4042,0.0,0.98576,1e-05,1.78627]
[1712586747235,97.72,71685.4129,0.0,0.98583,1e-05,1.77857]
[1712586749249,97.72,71709.1216,0.0,0.98601,1e-05,1.75969]
[1712586753401,97.71,71722.8062,0.0,0.98613,1e-05,1.74645]
[1712586757310,97.69,71705.6165,0.0,0.98602,1e-05,1.7579]
[1712586758318,97.69,71696.1619,0.0,0.98595,1e-05,1.76509]
[1712586759324,97.68,71684.9368,0.0,0.98587,1e-05,1.77367]
[1712586761338,97.68,71673.3848,0.0,0.98579,1e-05,1.78232]
[1712586763353,97.67,71642.8097,0.0,0.98556,1e-05,1.806]
[1712586768391,97.63,71648.2081,0.0,0.98564,1e-05,1.79823]
[1712586773424,97.62,71648.4547,0.0,0.98565,1e-05,1.79708]
[1712586774402,97.62,71629.5975,0.0,0.9855,1e-05,1.8118]
[1712586776446,97.61,71639.0952,0.0,0.98558,1e-05,1.80349]
[1712586778460,97.6,71647.9773,0.0,0.98566,1e-05,1.79598]
[1712586783494,97.59,71646.9983,0.0,0.98566,1e-05,1.79561]
[1712586788530,97.58,71655.5815,0.0,0.98573,1e-05,1.78769]
[1712586791552,97.57,71673.3575,0.0,0.98587,1e-05,1.7731]
[1712586794575,97.56,71683.0996,0.0,0.98595,1e-05,1.76493]
[1712586795579,97.56,71691.8546,0.0,0.98602,1e-05,1.75794]
[1712586799609,97.55,71711.726,0.0,0.98617,1e-05,1.7419]
[1712586801434,97.55,71714.5805,0.0,0.98619,1e-05,1.73944]
[1712586801450,97.55,71714.5805,0.0,0.98619,1e-05,1.73944]
[1712586805122,97.55,71716.7099,0.0,0.98621,1e-05,1.73754]
[1712586806656,97.55,71745.6331,0.0,0.98642,1e-05,1.71517]
[1712586807864,97.54,71744.5363,0.0,0.98642,1e-05,1.71592]
[1712586810989,97.54,71751.6037,0.0,0.98647,1e-05,1.7103]
[1712586814195,97.54,71749.4531,0.0,0.98647,1e-05,1.70974]
[1712586814714,97.54,71763.7072,0.0,0.98657,1e-05,1.69886]
[1712586818774,97.54,71756.8457,0.0,0.98653,1e-05,1.70381]
[1712586821762,97.53,71743.4511,0.0,0.98643,1e-05,1.71378]
[1712586825400,97.53,71751.9344,0.0,0.9865,1e-05,1.70699]
[1712586830824,97.53,71757.3068,0.0,0.98654,1e-05,1.70257]
[1712586833845,97.52,71768.7915,0.0,0.98662,1e-05,1.69371]
[1712586836865,97.52,71753.7829,0.0,0.98652,1e-05,1.70491]
[1712586838880,97.52,71740.9835,0.0,0.98643,1e-05,1.71451]
[1712586840404,97.52,71729.6043,0.0,0.98634,1e-05,1.72302]
[1712586845930,97.51,71727.3801,0.0,0.98633,1e-05,1.72425]
[1712586848952,97.51,71736.1285,0.0,0.9864,1e-05,1.71728]
[1712586850971,97.51,71725.3786,0.0,0.98632,1e-05,1.72531]
[1712586851975,97.5,71716.1366,0.0,0.98626,1e-05,1.7323]
[1712586852400,97.5,71729.1223,0.0,0.98635,1e-05,1.72222]
[1712586853988,97.5,71745.9126,0.0,0.98647,1e-05,1.70932]
[1712586858016,97.5,71736.0475,0.0,0.98641,1e-05,1.71653]
[1712586863050,97.49,71731.504,0.0,0.98638,1e-05,1.71947]
[1712586868085,97.49,71733.2148,0.0,0.98639,1e-05,1.71771]
[1712586873122,97.48,71734.1893,0.0,0.98642,1e-05,1.71456]
[1712586878158,97.48,71734.4946,0.0,0.98643,1e-05,1.71388]
[1712586883194,97.47,71729.5566,0.0,0.98639,1e-05,1.71722]
[1712586886213,97.47,71706.2595,0.0,0.98623,1e-05,1.7349]
[1712586887221,97.47,71716.338,0.0,0.9863,1e-05,1.72703]
[1712586892256,97.46,71723.0055,0.0,0.98636,1e-05,1.72134]
[1712586896283,97.45,71707.5122,0.0,0.98625,1e-05,1.73283]
[1712586898297,97.45,71718.2679,0.0,0.98633,1e-05,1.72434]
[1712586903333,97.45,71711.7644,0.0,0.98628,1e-05,1.7288]
[1712586904339,97.44,71720.1244,0.0,0.98635,1e-05,1.72228]
[1712586909377,97.44,71734.8553,0.0,0.98646,1e-05,1.71055]
[1712586911391,97.44,71749.01,0.0,0.98656,1e-05,1.69966]
[1712586915400,97.44,71768.2034,0.0,0.9867,1e-05,1.68495]
[1712586920453,97.43,71765.5095,0.0,0.98668,1e-05,1.68683]
[1712586921401,97.43,71756.4259,0.0,0.98662,1e-05,1.69365]
[1712586926495,97.43,71766.6892,0.0,0.98669,1e-05,1.68571]
[1712586931532,97.43,71755.3938,0.0,0.98663,1e-05,1.6921]
[1712586934552,97.43,71738.4333,0.0,0.98651,1e-05,1.70481]
[1712586938583,97.42,71717.2513,0.0,0.98636,1e-05,1.72068]
[1712586941601,97.42,71725.6365,0.0,0.98642,1e-05,1.714]
[1712586946636,97.41,71726.4069,0.0,0.98643,1e-05,1.71299]
[1712586951671,97.41,71728.202,0.0,0.98645,1e-05,1.71122]
[1712586956706,97.41,71728.0443,0.0,0.98645,1e-05,1.71097]
[1712586961747,97.4,71720.0162,0.0,0.98639,1e-05,1.7167]
[1712586966784,97.4,71722.5817,0.0,0.98642,1e-05,1.71432]
[1712586971815,97.39,71720.2019,0.0,0.9864,1e-05,1.71571]
[1712586976851,97.39,71720.2833,0.0,0.98641,1e-05,1.71525]
[1712586979873,97.38,71729.7774,0.0,0.98648,1e-05,1.70776]
[1712586980879,97.38,71741.2373,0.0,0.98656,1e-05,1.69899]
[1712586983900,97.38,71750.7464,0.0,0.98663,1e-05,1.69164]
[1712586985916,97.38,71763.3703,0.0,0.98672,1e-05,1.68205]
[1712586986921,97.38,71777.2612,0.0,0.98682,1e-05,1.67161]
[1712586988939,97.38,71755.0241,0.0,0.98666,1e-05,1.68829]
[1712586989942,97.38,71741.0644,0.0,0.98656,1e-05,1.69881]
[1712586994978,97.38,71741.1996,0.0,0.98658,1e-05,1.69648]
[1712586999006,97.37,71751.4614,0.0,0.98666,1e-05,1.68853]
[1712587001019,97.37,71760.6279,0.0,0.98672,1e-05,1.68156]
[1712587006056,97.37,71765.2671,0.0,0.98676,1e-05,1.67797]
[1712587010083,97.37,71775.3074,0.0,0.98683,1e-05,1.6704]
[1712587015119,97.37,71782.9585,0.0,0.98688,1e-05,1.66468]
[1712587020156,97.37,71787.0433,0.0,0.98691,1e-05,1.66166]
[1712587025192,97.37,71792.3989,0.0,0.98695,1e-05,1.65776]
[1712587030226,97.37,71798.1435,0.0,0.98699,1e-05,1.65359]
[1712587034256,97.38,71810.4054,0.0,0.98707,1e-05,1.64466]
[1712587039291,97.38,71810.9479,0.0,0.98707,1e-05,1.64448]
[1712587043318,97.38,71801.6228,0.0,0.987,1e-05,1.65152]
[1712587046341,97.38,71790.9637,0.0,0.98693,1e-05,1.65952]
[1712587048354,97.38,71780.7083,0.0,0.98686,1e-05,1.66719]
[1712587053389,97.38,71787.1801,0.0,0.98692,1e-05,1.66042]
[1712587057418,97.38,71797.1376,0.0,0.98699,1e-05,1.65309]
[1712587062451,97.38,71796.4603,0.0,0.98698,1e-05,1.65374]
[1712587064466,97.38,71781.3781,0.0,0.98687,1e-05,1.66501]
[1712587066482,97.38,71769.8991,0.0,0.98679,1e-05,1.67359]
[1712587067489,97.38,71755.8724,0.0,0.98669,1e-05,1.68411]
[1712587068496,97.38,71747.5495,0.0,0.98664,1e-05,1.69036]
[1712587073529,97.38,71737.2487,0.0,0.98656,1e-05,1.69794]
[1712587078566,97.38,71739.705,0.0,0.98658,1e-05,1.6958]
[1712587083400,97.37,71725.2383,0.0,0.98648,1e-05,1.70652]
[1712587087629,97.37,71739.0058,0.0,0.98658,1e-05,1.69581]
[1712587092665,97.37,71732.2271,0.0,0.98654,1e-05,1.70072]
[1712587097701,97.36,71728.8004,0.0,0.98652,1e-05,1.703]
[1712587100719,97.36,71743.5245,0.0,0.98662,1e-05,1.69167]
[1712587101404,97.36,71753.115,0.0,0.98669,1e-05,1.68439]
[1712587102741,97.36,71740.7255,0.0,0.9866,1e-05,1.69372]
[1712587105764,97.36,71725.8052,0.0,0.9865,1e-05,1.70488]
[1712587110795,97.35,71720.9393,0.0,0.98647,1e-05,1.70824]
[1712587115834,97.35,71723.0004,0.0,0.9865,1e-05,1.70436]
[1712587120771,97.35,71724.6491,0.0,0.98651,1e-05,1.70286]
[1712587125401,97.34,71714.7312,0.0,0.98644,1e-05,1.71002]
[1712587130936,97.34,71715.3277,0.0,0.98645,1e-05,1.7092]
[1712587135973,97.33,71718.1035,0.0,0.98648,1e-05,1.70672]
[1712587141007,97.33,71720.0146,0.0,0.98649,1e-05,1.70492]
[1712587146042,97.33,71715.398,0.0,0.98646,1e-05,1.7081]
[1712587151077,97.32,71711.9474,0.0,0.98644,1e-05,1.71038]
[1712587156113,97.32,71713.1868,0.0,0.98645,1e-05,1.70906]
[1712587161151,97.31,71709.2835,0.0,0.98643,1e-05,1.7117]
[1712587162155,97.31,71693.6931,0.0,0.98632,1e-05,1.72356]
[1712587167191,97.31,71687.5413,0.0,0.98628,1e-05,1.72777]
[1712587172225,97.3,71680.4484,0.0,0.98624,1e-05,1.73072]
[1712587177262,97.29,71670.8707,0.0,0.98618,1e-05,1.73756]
[1712587179276,97.29,71661.3852,0.0,0.98611,1e-05,1.74465]
[1712587184312,97.28,71660.2708,0.0,0.98611,1e-05,1.74486]
[1712587189349,97.27,71661.0136,0.0,0.98612,1e-05,1.74362]
[1712587191363,97.27,71670.4189,0.0,0.98619,1e-05,1.73608]
[1712587196399,97.26,71669.944,0.0,0.98619,1e-05,1.73585]
[1712587199420,97.26,71643.1048,0.0,0.986,1e-05,1.75635]
[1712587203449,97.25,71623.6113,0.0,0.98586,1e-05,1.771]
[1712587208482,97.24,71619.009,0.0,0.98583,1e-05,1.77369]
[1712587213519,97.23,71613.1718,0.0,0.9858,1e-05,1.77733]
[1712587218554,97.22,71609.7079,0.0,0.98578,1e-05,1.77912]
[1712587223590,97.21,71610.4066,0.0,0.98579,1e-05,1.7776]
[1712587228623,97.2,71627.0844,0.0,0.98593,1e-05,1.76353]
[1712587231645,97.19,71616.9487,0.0,0.98587,1e-05,1.76896]
[1712587234665,97.18,71606.2317,0.0,0.9858,1e-05,1.77686]
[1712587239703,97.17,71609.7999,0.0,0.98583,1e-05,1.77311]
[1712587244736,97.16,71611.0259,0.0,0.98585,1e-05,1.77121]
[1712587249771,97.15,71612.1974,0.0,0.98587,1e-05,1.7694]
[1712587254807,97.14,71614.361,0.0,0.98589,1e-05,1.76683]
[1712587259843,97.13,71597.3459,0.0,0.98577,1e-05,1.77936]
[1712587264878,97.12,71596.6453,0.0,0.98578,1e-05,1.77893]
[1712587267898,97.11,71610.941,0.0,0.98589,1e-05,1.7671]
[1712587272934,97.1,71609.344,0.0,0.98588,1e-05,1.76748]
[1712587274950,97.1,71622.824,0.0,0.98599,1e-05,1.75656]
[1712587275401,97.1,71635.4564,0.0,0.98608,1e-05,1.74655]
[1712587278400,97.09,71650.102,0.0,0.9862,1e-05,1.73478]
[1712587280991,97.09,71641.053,0.0,0.98613,1e-05,1.74156]
[1712587284400,97.08,71650.6256,0.0,0.98621,1e-05,1.73362]
[1712587287035,97.08,71638.7929,0.0,0.98612,1e-05,1.74256]
[1712587288686,97.08,71638.5043,0.0,0.98612,1e-05,1.74253]
[1712587291003,97.07,71640.974,0.0,0.98614,1e-05,1.74036]
[1712587292070,97.07,71653.5575,0.0,0.98625,1e-05,1.72838]
[1712587293299,97.07,71657.4276,0.0,0.98628,1e-05,1.72529]
[1712587295854,97.07,71654.9177,0.0,0.98627,1e-05,1.72703]
[1712587298112,97.06,71639.1968,0.0,0.98615,1e-05,1.73888]
[1712587299800,97.06,71641.8647,0.0,0.98617,1e-05,1.73669]
[1712587305165,97.05,71653.4105,0.0,0.98626,1e-05,1.72709]
[1712587306175,97.05,71642.6838,0.0,0.98619,1e-05,1.73529]
[1712587311209,97.05,71646.2688,0.0,0.98622,1e-05,1.73205]
[1712587312214,97.05,71664.3167,0.0,0.98635,1e-05,1.71792]
[1712587314228,97.04,71655.7178,0.0,0.98629,1e-05,1.72438]
[1712587318257,97.04,71665.4996,0.0,0.98636,1e-05,1.71657]
[1712587319264,97.04,71679.6271,0.0,0.98647,1e-05,1.70566]
[1712587322284,97.04,71691.6763,0.0,0.98656,1e-05,1.69625]
[1712587325307,97.03,71660.4149,0.0,0.98633,1e-05,1.72001]
[1712587330340,97.03,71663.4983,0.0,0.98636,1e-05,1.71721]
[1712587335377,97.02,71659.1419,0.0,0.98633,1e-05,1.72016]
[1712587340411,97.02,71660.1576,0.0,0.98634,1e-05,1.71896]
[1712587341400,97.02,71649.8094,0.0,0.98627,1e-05,1.72685]
[1712587346452,97.01,71656.5366,0.0,0.98632,1e-05,1.72119]
[1712587348468,97.01,71646.4025,0.0,0.98625,1e-05,1.72883]
[1712587351489,97.01,71636.6803,0.0,0.98619,1e-05,1.73405]
[1712587356525,97.0,71637.3618,0.0,0.9862,1e-05,1.73297]
[1712587359400,97.0,71648.7169,0.0,0.98629,1e-05,1.72387]
[1712587363574,96.99,71639.8513,0.0,0.98623,1e-05,1.73035]
[1712587367604,96.99,71619.8061,0.0,0.98608,1e-05,1.7455]
[1712587371405,96.98,71632.1185,0.0,0.98618,1e-05,1.7354]
[1712587376665,96.97,71635.5807,0.0,0.98621,1e-05,1.73216]
[1712587378679,96.97,71627.1613,0.0,0.98615,1e-05,1.73848]
[1712587382708,96.97,71617.1823,0.0,0.98608,1e-05,1.74577]
[1712587383715,96.96,71605.5434,0.0,0.986,1e-05,1.75473]
[1712587388751,96.95,71599.8766,0.0,0.98596,1e-05,1.75842]
[1712587389401,96.95,71591.1106,0.0,0.9859,1e-05,1.76515]
[1712587394797,96.94,71583.0819,0.0,0.98584,1e-05,1.77063]
[1712587399834,96.93,71573.1284,0.0,0.98578,1e-05,1.77761]
[1712587400843,96.93,71564.4578,0.0,0.98571,1e-05,1.7843]
[1712587401400,96.93,71553.7727,0.0,0.98563,1e-05,1.79259]
[1712587403863,96.92,71544.1241,0.0,0.98556,1e-05,1.79987]
[1712587408898,96.91,71535.0036,0.0,0.9855,1e-05,1.80605]
[1712587412927,96.9,71545.792,0.0,0.98561,1e-05,1.79443]
[1712587417962,96.89,71545.1558,0.0,0.98562,1e-05,1.79385]
[1712587422997,96.87,71538.3751,0.0,0.98557,1e-05,1.79817]
[1712587428032,96.86,71541.6492,0.0,0.98561,1e-05,1.79445]
[1712587433069,96.85,71537.502,0.0,0.98559,1e-05,1.79666]
[1712587438105,96.84,71533.3536,0.0,0.98556,1e-05,1.79909]
[1712587439112,96.83,71478.751,0.0,0.98514,1e-05,1.8427]
[1712587442132,96.82,71462.3838,0.0,0.98502,1e-05,1.85516]
[1712587447169,96.8,71453.4745,0.0,0.98497,1e-05,1.86083]
[1712587451198,96.78,71466.6712,0.0,0.98508,1e-05,1.84866]
[1712587456230,96.77,71458.2925,0.0,0.98503,1e-05,1.85397]
[1712587461265,96.75,71470.6787,0.0,0.98515,1e-05,1.84223]
[1712587466299,96.73,71468.1433,0.0,0.98514,1e-05,1.84277]
[1712587467309,96.73,71488.3568,0.0,0.9853,1e-05,1.82601]
[1712587468314,96.72,71506.8094,0.0,0.98545,1e-05,1.81082]
[1712587471337,96.72,71522.083,0.0,0.98559,1e-05,1.79578]
[1712587475367,96.71,71530.645,0.0,0.98566,1e-05,1.78807]
[1712587476373,96.7,71544.5694,0.0,0.98577,1e-05,1.77678]
[1712587479392,96.7,71559.7262,0.0,0.98589,1e-05,1.76426]
[1712587480402,96.7,71545.7342,0.0,0.98579,1e-05,1.77517]
[1712587481406,96.69,71529.4532,0.0,0.98566,1e-05,1.78794]
[1712587484428,96.69,71510.3341,0.0,0.98552,1e-05,1.80264]
[1712587485401,96.68,71492.0436,0.0,0.98538,1e-05,1.81715]
[1712587489463,96.67,71478.8165,0.0,0.98529,1e-05,1.82685]
[1712587490468,96.67,71487.9654,0.0,0.98536,1e-05,1.81917]
[1712587491400,96.67,71498.5142,0.0,0.98545,1e-05,1.81039]
[1712587492484,96.66,71509.2737,0.0,0.98553,1e-05,1.80149]
[1712587495505,96.66,71496.8585,0.0,0.98544,1e-05,1.81079]
[1712587500541,96.64,71490.8453,0.0,0.98541,1e-05,1.81444]
[1712587505575,96.63,71483.6094,0.0,0.98536,1e-05,1.81904]
[1712587506249,96.63,71483.6094,0.0,0.98536,1e-05,1.81904]
[1712587506402,96.62,71466.0582,0.0,0.98523,1e-05,1.83303]
[1712587507589,96.62,71476.5993,0.0,0.98531,1e-05,1.82418]
[1712587508596,96.62,71489.8673,0.0,0.98542,1e-05,1.81317]
[1712587513632,96.6,71504.9721,0.0,0.98555,1e-05,1.79979]
[1712587514638,96.6,71517.6116,0.0,0.98565,1e-05,1.78944]
[1712587515400,96.6,71504.2288,0.0,0.98555,1e-05,1.79996]
[1712587516656,96.6,71513.0269,0.0,0.98562,1e-05,1.79268]
[1712587519680,96.59,71525.4887,0.0,0.98572,1e-05,1.78211]
[1712587521400,96.59,71535.3395,0.0,0.98579,1e-05,1.77391]
[1712587522702,96.58,71565.5605,0.0,0.98602,1e-05,1.74988]
[1712587525722,96.58,71537.8664,0.0,0.98582,1e-05,1.77116]
[1712587530757,96.57,71536.6692,0.0,0.98582,1e-05,1.77142]
[1712587533779,96.56,71554.077,0.0,0.98597,1e-05,1.75499]
[1712587535792,96.56,71562.6838,0.0,0.98604,1e-05,1.74795]
[1712587538814,96.55,71550.0319,0.0,0.98595,1e-05,1.75749]
[1712587541835,96.55,71537.9777,0.0,0.98586,1e-05,1.76656]
[1712587543850,96.54,71546.8154,0.0,0.98593,1e-05,1.75927]
[1712587547878,96.54,71560.7629,0.0,0.98604,1e-05,1.74772]
[1712587549891,96.53,71548.7903,0.0,0.98595,1e-05,1.75688]
[1712587550900,96.53,71557.863,0.0,0.98602,1e-05,1.74959]
[1712587555933,96.53,71568.5331,0.0,0.98611,1e-05,1.74061]
[1712587560968,96.52,71576.2155,0.0,0.98617,1e-05,1.73406]
[1712587564996,96.51,71559.3483,0.0,0.98605,1e-05,1.74685]
[1712587568018,96.51,71539.4361,0.0,0.9859,1e-05,1.76216]
[1712587570031,96.51,71530.3704,0.0,0.98584,1e-05,1.76902]
[1712587575067,96.5,71517.6735,0.0,0.98575,1e-05,1.77827]
[1712587580103,96.48,71515.9345,0.0,0.98574,1e-05,1.77875]
[1712587582115,96.48,71499.1411,0.0,0.98562,1e-05,1.7918]
[1712587584130,96.48,71510.4526,0.0,0.98571,1e-05,1.78235]
[1712587589165,96.46,71504.8302,0.0,0.98567,1e-05,1.78589]
[1712587591177,96.46,71518.1457,0.0,0.98579,1e-05,1.77286]
[1712587594198,96.45,71505.9874,0.0,0.98571,1e-05,1.78203]
[1712587595208,96.45,71493.9545,0.0,0.98562,1e-05,1.79147]
[1712587600241,96.44,71493.2278,0.0,0.98562,1e-05,1.79103]
[1712587605275,96.43,71495.0233,0.0,0.98564,1e-05,1.78857]
[1712587607290,96.42,71504.6432,0.0,0.98572,1e-05,1.78048]
[1712587612326,96.41,71494.7532,0.0,0.98565,1e-05,1.78744]
[1712587615347,96.41,71472.6309,0.0,0.98549,1e-05,1.80462]
[1712587618370,96.4,71460.9157,0.0,0.9854,1e-05,1.81339]
[1712587619375,96.39,71450.6813,0.0,0.98532,1e-05,1.82146]
[1712587624411,96.38,71436.0463,0.0,0.98522,1e-05,1.83208]
[1712587626402,96.38,71408.0211,0.0,0.985,1e-05,1.85482]
[1712587627435,96.37,71377.1415,0.0,0.98476,1e-05,1.87976]
[1712587632467,96.35,71381.2039,0.0,0.98481,1e-05,1.87458]
[1712587634480,96.34,71369.696,0.0,0.98472,1e-05,1.88346]
[1712587636497,96.33,71357.0919,0.0,0.98463,1e-05,1.89327]
[1712587637503,96.33,71366.7938,0.0,0.98471,1e-05,1.88475]
[1712587638400,96.32,71389.295,0.0,0.98489,1e-05,1.86564]
[1712587642541,96.31,71404.2216,0.0,0.98503,1e-05,1.85197]
[1712587643545,96.3,71425.1789,0.0,0.9852,1e-05,1.83444]
[1712587644400,96.3,71435.2101,0.0,0.98528,1e-05,1.82596]
[1712587645558,96.3,71411.6049,0.0,0.98509,1e-05,1.84503]
[1712587648578,96.29,71420.602,0.0,0.98517,1e-05,1.83673]
[1712587649585,96.28,71430.2693,0.0,0.98525,1e-05,1.82854]
[1712587651599,96.28,71418.0051,0.0,0.98518,1e-05,1.83596]
[1712587654622,96.27,71431.0422,0.0,0.98529,1e-05,1.82445]
[1712587657650,96.26,71442.8954,0.0,0.98539,1e-05,1.81404]
[1712587660667,96.25,71471.4442,0.0,0.98562,1e-05,1.79028]
[1712587661671,96.25,71484.6176,0.0,0.98572,1e-05,1.77952]
[1712587664692,96.24,71505.8885,0.0,0.98589,1e-05,1.76206]
[1712587668405,96.24,71515.2691,0.0,0.98596,1e-05,1.75405]
[1712587673756,96.23,71519.4926,0.0,0.986,1e-05,1.75007]
[1712587678791,96.22,71527.6042,0.0,0.98607,1e-05,1.74304]
[1712587682819,96.22,71515.6588,0.0,0.98598,1e-05,1.75199]
[1712587687860,96.21,71520.393,0.0,0.98603,1e-05,1.74765]
[1712587689400,96.21,71510.5815,0.0,0.98595,1e-05,1.75515]
[1712587689875,96.2,71497.495,0.0,0.98586,1e-05,1.76539]
[1712587691889,96.2,71485.1004,0.0,0.98576,1e-05,1.77495]
[1712587695451,96.2,71503.3178,0.0,0.98591,1e-05,1.75996]
[1712587695920,96.19,71511.6712,0.0,0.98597,1e-05,1.7532]
[1712587700955,96.19,71513.6739,0.0,0.98599,1e-05,1.75098]
[1712587705991,96.18,71510.2655,0.0,0.98597,1e-05,1.75316]
[1712587707400,96.18,71523.7362,0.0,0.98608,1e-05,1.74228]
[1712587709010,96.18,71547.2093,0.0,0.98625,1e-05,1.7237]
[1712587714049,96.17,71550.2619,0.0,0.98629,1e-05,1.71896]
[1712587719084,96.17,71554.2106,0.0,0.98633,1e-05,1.71556]
[1712587721099,96.17,71539.0967,0.0,0.98622,1e-05,1.72721]
[1712587724121,96.16,71551.111,0.0,0.98631,1e-05,1.71759]
[1712587729157,96.16,71550.7067,0.0,0.98631,1e-05,1.71757]
[1712587734193,96.15,71550.6147,0.0,0.98631,1e-05,1.71731]
[1712587739226,96.15,71557.7811,0.0,0.98637,1e-05,1.71143]
[1712587744262,96.15,71558.2244,0.0,0.98637,1e-05,1.71082]
[1712587749296,96.14,71549.2146,0.0,0.98631,1e-05,1.71754]
[1712587754330,96.14,71556.2903,0.0,0.98636,1e-05,1.71173]
[1712587759369,96.14,71555.2252,0.0,0.98636,1e-05,1.71228]
[1712587761380,96.14,71528.2266,0.0,0.98616,1e-05,1.73321]
[1712587765408,96.13,71550.3688,0.0,0.98633,1e-05,1.71553]
[1712587768429,96.13,71537.3643,0.0,0.98623,1e-05,1.72547]
[1712587773404,96.12,71517.472,0.0,0.9861,1e-05,1.73865]
[1712587775478,96.12,71527.1427,0.0,0.98618,1e-05,1.73085]
[1712587776400,96.12,71537.1161,0.0,0.98625,1e-05,1.72297]
[1712587779400,96.12,71549.6209,0.0,0.98635,1e-05,1.71301]
[1712587782401,96.12,71540.0318,0.0,0.98628,1e-05,1.7203]
[1712587784541,96.11,71528.8271,0.0,0.98619,1e-05,1.7289]
[1712587787242,96.11,71533.4454,0.0,0.98623,1e-05,1.72512]
[1712587787265,96.11,71533.4454,0.0,0.98623,1e-05,1.72512]
[1712587789588,96.11,71543.4502,0.0,0.98631,1e-05,1.7171]
[1712587795620,96.1,71531.9214,0.0,0.98623,1e-05,1.72564]
[1712587797401,96.1,71543.0467,0.0,0.98631,1e-05,1.71681]
[1712587802668,96.1,71544.7359,0.0,0.98633,1e-05,1.71517]
[1712587807704,96.09,71546.9122,0.0,0.98634,1e-05,1.71315]
[1712587809400,96.09,71556.7544,0.0,0.98642,1e-05,1.70541]
[1712587814751,96.09,71563.3537,0.0,0.98647,1e-05,1.70012]
[1712587819786,96.09,71550.7691,0.0,0.98638,1e-05,1.70968]
[1712587821400,96.09,71540.8021,0.0,0.9863,1e-05,1.71732]
[1712587824401,96.09,71550.8869,0.0,0.98638,1e-05,1.70929]
[1712587829868,96.08,71552.424,0.0,0.98639,1e-05,1.70785]
[1712587830400,96.08,71540.0351,0.0,0.9863,1e-05,1.71743]
[1712587835909,96.08,71547.1614,0.0,0.98637,1e-05,1.70957]
[1712587840944,96.07,71540.7539,0.0,0.98633,1e-05,1.71426]
[1712587845979,96.07,71535.9949,0.0,0.9863,1e-05,1.71765]
[1712587851014,96.07,71538.3766,0.0,0.98632,1e-05,1.71548]
[1712587856052,96.06,71543.1915,0.0,0.98636,1e-05,1.71145]
[1712587860401,96.06,71529.1955,0.0,0.98625,1e-05,1.72205]
[1712587866123,96.06,71529.623,0.0,0.98626,1e-05,1.72129]
[1712587869144,96.05,71518.6671,0.0,0.98618,1e-05,1.72964]
[1712587874178,96.05,71514.7901,0.0,0.98616,1e-05,1.73231]
[1712587876193,96.05,71526.93,0.0,0.98625,1e-05,1.72263]
[1712587877205,96.05,71551.228,0.0,0.98643,1e-05,1.70366]
[1712587879216,96.04,71536.651,0.0,0.98632,1e-05,1.7149]
[1712587881229,96.04,71526.2528,0.0,0.98625,1e-05,1.72282]
[1712587884251,96.04,71551.5623,0.0,0.98644,1e-05,1.70295]
[1712587889285,96.04,71550.9925,0.0,0.98643,1e-05,1.7032]
[1712587891298,96.04,71541.5324,0.0,0.98638,1e-05,1.70847]
[1712587892305,96.04,71550.6082,0.0,0.98645,1e-05,1.70139]
[1712587897343,96.03,71554.0845,0.0,0.98647,1e-05,1.69854]
[1712587902376,96.03,71559.3132,0.0,0.98651,1e-05,1.69437]
[1712587907412,96.03,71559.1492,0.0,0.98651,1e-05,1.69441]
[1712587909426,96.03,71570.7752,0.0,0.9866,1e-05,1.68542]
[1712587910432,96.03,71558.0409,0.0,0.98651,1e-05,1.69521]
[1712587915467,96.03,71569.8037,0.0,0.98659,1e-05,1.68601]
[1712587920501,96.03,71572.8185,0.0,0.98662,1e-05,1.68369]
[1712587925538,96.03,71572.1694,0.0,0.98661,1e-05,1.68415]
[1712587930572,96.03,71569.2403,0.0,0.98659,1e-05,1.68636]
[1712587935608,96.03,71572.9451,0.0,0.98662,1e-05,1.68347]
[1712587940644,96.03,71571.4184,0.0,0.98661,1e-05,1.68462]
[1712587945678,96.03,71574.5562,0.0,0.98663,1e-05,1.6822]
[1712587950717,96.03,71574.4572,0.0,0.98663,1e-05,1.68227]
[1712587953740,96.03,71587.219,0.0,0.98674,1e-05,1.67056]
[1712587954743,96.03,71596.8078,0.0,0.9868,1e-05,1.66329]
[1712587959779,96.03,71605.1611,0.0,0.98686,1e-05,1.65713]
[1712587961792,96.03,71618.7387,0.0,0.98696,1e-05,1.64696]
[1712587962400,96.03,71609.7545,0.0,0.98689,1e-05,1.6538]
[1712587963806,96.03,71599.7533,0.0,0.98682,1e-05,1.66142]
[1712587964816,96.03,71614.2282,0.0,0.98693,1e-05,1.65051]
[1712587966830,96.04,71624.2743,0.0,0.987,1e-05,1.64305]
[1712587971864,96.02,71617.1169,0.0,0.98695,1e-05,1.64743]
[1712587976898,96.01,71624.3995,0.0,0.98702,1e-05,1.64096]
[1712587981935,96.0,71615.0813,0.0,0.98696,1e-05,1.647]
[1712587984956,95.99,71624.5655,0.0,0.98703,1e-05,1.63927]
[1712587989990,95.98,71624.6027,0.0,0.98704,1e-05,1.63829]
[1712587995026,95.97,71631.6222,0.0,0.9871,1e-05,1.63211]
[1712588000061,95.96,71629.854,0.0,0.98709,1e-05,1.63255]
[1712588003083,95.95,71641.2228,0.0,0.98718,1e-05,1.62353]
[1712588007112,95.94,71653.6795,0.0,0.98727,1e-05,1.61366]
[1712588009125,95.94,71662.0586,0.0,0.98733,1e-05,1.60718]
[1712588010131,95.94,71673.8928,0.0,0.98741,1e-05,1.59832]
[1712588013153,95.94,71687.253,0.0,0.98752,1e-05,1.5863]
[1712588015167,95.93,71695.6152,0.0,0.98758,1e-05,1.58002]
[1712588020201,95.93,71694.8223,0.0,0.98758,1e-05,1.58019]
[1712588022219,95.93,71704.9768,0.0,0.98765,1e-05,1.57264]
[1712588026250,95.92,71695.6356,0.0,0.98759,1e-05,1.57916]
[1712588028264,95.92,71704.1686,0.0,0.98765,1e-05,1.5728]
[1712588033303,95.92,71709.5609,0.0,0.98769,1e-05,1.56853]
[1712588035317,95.92,71718.6801,0.0,0.98775,1e-05,1.56182]
[1712588040351,95.91,71721.9283,0.0,0.98778,1e-05,1.55925]
[1712588043373,95.91,71713.1234,0.0,0.98772,1e-05,1.56548]
[1712588048410,95.91,71716.5591,0.0,0.98774,1e-05,1.56272]
[1712588051428,95.91,71728.5672,0.0,0.98783,1e-05,1.55393]
[1712588056462,95.91,71741.7546,0.0,0.98791,1e-05,1.5443]
[1712588059484,95.9,71750.5871,0.0,0.98797,1e-05,1.53794]
[1712588064519,95.9,71748.0285,0.0,0.98796,1e-05,1.53972]
[1712588065527,95.9,71733.7184,0.0,0.98786,1e-05,1.54995]
[1712588069556,95.9,71745.1988,0.0,0.98794,1e-05,1.54162]
[1712588074591,95.9,71763.0458,0.0,0.98807,1e-05,1.52705]
[1712588079627,95.9,71770.0597,0.0,0.98812,1e-05,1.52217]
[1712588081698,95.9,71761.7723,0.0,0.98806,1e-05,1.52807]
[1712588084665,95.91,71785.5932,0.0,0.98822,1e-05,1.5113]
[1712588089703,95.91,71784.5447,0.0,0.98821,1e-05,1.51223]
[1712588094400,95.91,71771.5506,0.0,0.98812,1e-05,1.5216]
[1712588097401,95.91,71780.6122,0.0,0.98818,1e-05,1.51528]
[1712588102796,95.91,71787.1599,0.0,0.98822,1e-05,1.51087]
[1712588107831,95.92,71781.6308,0.0,0.98818,1e-05,1.51497]
[1712588110854,95.92,71765.6262,0.0,0.98808,1e-05,1.52639]
[1712588112401,95.92,71755.9206,0.0,0.98801,1e-05,1.53331]
[1712588114883,95.92,71744.2827,0.0,0.98794,1e-05,1.54162]
[1712588115400,95.92,71734.9476,0.0,0.98787,1e-05,1.5483]
[1712588117903,95.92,71748.124,0.0,0.98796,1e-05,1.53882]
[1712588118400,95.92,71756.822,0.0,0.98802,1e-05,1.53261]
[1712588120923,95.92,71741.9425,0.0,0.98792,1e-05,1.54323]
[1712588125966,95.92,71745.0096,0.0,0.98794,1e-05,1.54098]
[1712588131001,95.92,71748.6907,0.0,0.98798,1e-05,1.53642]
[1712588133400,95.92,71767.3814,0.0,0.9881,1e-05,1.52314]
[1712588139057,95.92,71781.6651,0.0,0.9882,1e-05,1.51315]
[1712588144092,95.92,71786.9569,0.0,0.98823,1e-05,1.50964]
[1712588145102,95.92,71776.7342,0.0,0.98816,1e-05,1.51688]
[1712588150135,95.92,71782.5817,0.0,0.9882,1e-05,1.51293]
[1712588155169,95.92,71778.6963,0.0,0.98817,1e-05,1.51585]
[1712588160205,95.93,71786.0817,0.0,0.98822,1e-05,1.51083]
[1712588165241,95.93,71789.7487,0.0,0.98824,1e-05,1.50853]
[1712588170275,95.98,71786.4409,0.0,0.98818,1e-05,1.51469]
[1712588174303,96.0,71771.5911,0.0,0.98807,1e-05,1.52661]
[1712588179337,96.01,71767.8943,0.0,0.98804,1e-05,1.53055]
[1712588181351,96.02,71759.3057,0.0,0.98798,1e-05,1.53717]
[1712588186395,96.04,71759.0042,0.0,0.98796,1e-05,1.53863]
[1712588188411,96.04,71749.3018,0.0,0.98789,1e-05,1.54605]
[1712588193443,96.16,71746.5156,0.0,0.98781,1e-05,1.55541]
[1712588197472,96.22,71736.4139,0.0,0.9877,1e-05,1.56732]
[1712588199411,96.24,71746.9512,0.0,0.98775,1e-05,1.56194]
[1712588202400,96.27,71738.0752,0.0,0.98767,1e-05,1.57071]
[1712588207543,96.29,71738.7911,0.0,0.98766,1e-05,1.57112]
[1712588212575,96.3,71735.3645,0.0,0.98763,1e-05,1.5745]
[1712588217400,96.31,71725.8641,0.0,0.98756,1e-05,1.58228]
[1712588221640,96.32,71734.8342,0.0,0.98761,1e-05,1.57643]
[1712588222646,96.32,71744.3321,0.0,0.98768,1e-05,1.56973]
[1712588225667,96.35,71733.4603,0.0,0.98758,1e-05,1.57986]
[1712588227681,96.35,71745.7278,0.0,0.98766,1e-05,1.57131]
[1712588228688,96.35,71757.4051,0.0,0.98774,1e-05,1.56307]
[1712588233723,96.37,71755.3811,0.0,0.98772,1e-05,1.56552]
[1712588238759,96.38,71748.9733,0.0,0.98767,1e-05,1.57108]
[1712588241400,96.38,71733.0614,0.0,0.98755,1e-05,1.58315]
[1712588245808,96.39,71744.8081,0.0,0.98763,1e-05,1.57528]
[1712588250843,96.4,71743.8283,0.0,0.98761,1e-05,1.57687]
[1712588254871,96.41,71759.9197,0.0,0.98773,1e-05,1.56408]
[1712588257892,96.42,71773.3878,0.0,0.98781,1e-05,1.555]
[1712588262928,96.43,71778.242,0.0,0.98784,1e-05,1.55258]
[1712588267962,96.45,71779.3506,0.0,0.98783,1e-05,1.55286]
[1712588272999,96.46,71770.0432,0.0,0.98776,1e-05,1.56059]
[1712588278034,96.47,71768.5005,0.0,0.98774,1e-05,1.5627]
[1712588283067,96.48,71770.7251,0.0,0.98775,1e-05,1.56208]
[1712588288102,96.5,71771.4949,0.0,0.98774,1e-05,1.56251]
[1712588293137,96.51,71777.716,0.0,0.98778,1e-05,1.55904]
[1712588298172,96.52,71791.0131,0.0,0.98786,1e-05,1.55055]
[1712588303207,96.54,71801.6622,0.0,0.98792,1e-05,1.54407]
[1712588307401,96.55,71810.5294,0.0,0.98797,1e-05,1.53892]
[1712588313279,96.57,71812.7087,0.0,0.98798,1e-05,1.5367]
[1712588319320,96.59,71822.6683,0.0,0.98804,1e-05,1.53111]
[1712588324355,96.6,71825.1477,0.0,0.98804,1e-05,1.53084]
[1712588328383,96.62,71816.3159,0.0,0.98797,1e-05,1.53806]
[1712588333417,96.63,71825.3843,0.0,0.98802,1e-05,1.53285]
[1712588338452,96.65,71825.2756,0.0,0.98801,1e-05,1.53413]
[1712588343487,96.66,71829.9117,0.0,0.98803,1e-05,1.53206]
[1712588348522,96.68,71830.9797,0.0,0.98802,1e-05,1.53253]
[1712588351543,96.69,71818.9809,0.0,0.98794,1e-05,1.54167]
[1712588356580,96.7,71822.8938,0.0,0.98796,1e-05,1.53991]
[1712588361617,96.71,71822.1939,0.0,0.98794,1e-05,1.54155]
[1712588366652,96.73,71822.9372,0.0,0.98794,1e-05,1.54216]
[1712588371685,96.74,71820.1112,0.0,0.98792,1e-05,1.54342]
[1712588376722,96.76,71816.4115,0.0,0.98789,1e-05,1.54716]
[1712588381756,96.77,71818.5222,0.0,0.98789,1e-05,1.54674]
[1712588386790,96.78,71820.5337,0.0,0.98789,1e-05,1.5464]
[1712588391825,96.8,71820.926,0.0,0.98789,1e-05,1.54721]
[1712588396860,96.81,71816.3227,0.0,0.98785,1e-05,1.55154]
[1712588401895,96.82,71817.1095,0.0,0.98784,1e-05,1.55202]
[1712588406426,96.84,71850.3059,0.0,0.98805,1e-05,1.52938]
[1712588410958,96.85,71858.7859,0.0,0.9881,1e-05,1.52466]
[1712588415994,96.87,71866.709,0.0,0.98814,1e-05,1.52037]
[1712588421031,96.89,71872.3764,0.0,0.98816,1e-05,1.51772]
[1712588424053,96.9,71860.5449,0.0,0.98808,1e-05,1.5268]
[1712588426066,96.9,71849.6452,0.0,0.988,1e-05,1.53496]
[1712588428079,96.91,71860.0793,0.0,0.98807,1e-05,1.52809]
[1712588433115,96.92,71857.2604,0.0,0.98805,1e-05,1.52945]
[1712588435129,96.93,71848.6752,0.0,0.98799,1e-05,1.53598]
[1712588440164,96.94,71854.354,0.0,0.98802,1e-05,1.53315]
[1712588443185,96.95,71864.7046,0.0,0.98808,1e-05,1.5266]
[1712588445197,96.96,71874.3984,0.0,0.98814,1e-05,1.52031]
[1712588450233,96.98,71884.013,0.0,0.98819,1e-05,1.51491]
[1712588455268,96.99,71874.7458,0.0,0.98812,1e-05,1.52269]
[1712588460305,97.01,71875.1381,0.0,0.98811,1e-05,1.52368]
[1712588465342,97.03,71879.4617,0.0,0.98812,1e-05,1.52191]
[1712588468362,97.04,71870.8214,0.0,0.98806,1e-05,1.52871]
[1712588469370,97.04,71861.8894,0.0,0.988,1e-05,1.53523]
[1712588472391,97.05,71871.4477,0.0,0.98806,1e-05,1.52921]
[1712588477430,97.06,71871.7779,0.0,0.98805,1e-05,1.53019]
[1712588482464,97.08,71865.8214,0.0,0.988,1e-05,1.53556]
[1712588487501,97.09,71871.558,0.0,0.98802,1e-05,1.53268]
[1712588492534,97.11,71871.3411,0.0,0.98803,1e-05,1.53214]
[1712588497572,97.12,71872.0481,0.0,0.98802,1e-05,1.53282]
[1712588500592,97.13,71883.2611,0.0,0.98809,1e-05,1.52567]
[1712588505400,97.15,71867.3897,0.0,0.98797,1e-05,1.53805]
[1712588510662,97.17,71875.3977,0.0,0.98801,1e-05,1.53378]
[1712588515696,97.18,71874.2001,0.0,0.988,1e-05,1.53554]
[1712588520730,97.19,71867.7577,0.0,0.98794,1e-05,1.54141]
[1712588525774,97.21,71868.0657,0.0,0.98793,1e-05,1.54227]
[1712588530811,97.22,71859.8709,0.0,0.98787,1e-05,1.54914]
[1712588532824,97.23,71849.9671,0.0,0.9878,1e-05,1.55656]
[1712588534838,97.23,71870.4682,0.0,0.98793,1e-05,1.54243]
[1712588539874,97.25,71870.5363,0.0,0.98792,1e-05,1.54349]
[1712588543902,97.26,71852.403,0.0,0.9878,1e-05,1.55717]
[1712588548937,97.27,71850.4465,0.0,0.98778,1e-05,1.55951]
[1712588553400,97.28,71837.2734,0.0,0.9877,1e-05,1.56776]
[1712588553971,97.28,71825.6706,0.0,0.98762,1e-05,1.57624]
[1712588556993,97.29,71807.1908,0.0,0.98749,1e-05,1.59001]
[1712588559007,97.29,71797.0106,0.0,0.98742,1e-05,1.59764]
[1712588561023,97.29,71807.2261,0.0,0.98748,1e-05,1.59048]
[1712588563035,97.29,71793.0897,0.0,0.98739,1e-05,1.60099]
[1712588568071,97.3,71789.1546,0.0,0.98735,1e-05,1.60441]
[1712588573107,97.31,71805.1156,0.0,0.98746,1e-05,1.59339]
[1712588574115,97.31,71815.1937,0.0,0.98752,1e-05,1.58624]
[1712588579148,97.32,71821.2233,0.0,0.98756,1e-05,1.58259]
[1712588582170,97.32,71803.8659,0.0,0.98744,1e-05,1.59555]
[1712588585190,97.33,71812.2394,0.0,0.98749,1e-05,1.58986]
[1712588590227,97.38,71810.4805,0.0,0.98744,1e-05,1.59515]
[1712588592242,97.4,71822.5868,0.0,0.98751,1e-05,1.58774]
[1712588594255,97.4,71833.9959,0.0,0.98759,1e-05,1.57981]
[1712588597275,97.41,71855.3544,0.0,0.98772,1e-05,1.56499]
[1712588602310,97.42,71856.4383,0.0,0.98772,1e-05,1.56509]
[1712588607346,97.43,71834.9154,0.0,0.98757,1e-05,1.58134]
[1712588610367,97.43,71853.7578,0.0,0.98769,1e-05,1.56829]
[1712588613386,97.44,71836.9824,0.0,0.98759,1e-05,1.57889]
[1712588618424,97.45,71843.045,0.0,0.98763,1e-05,1.5753]
[1712588623459,97.46,71847.0558,0.0,0.98765,1e-05,1.57323]
[1712588624466,97.46,71836.6117,0.0,0.98757,1e-05,1.58087]
[1712588629500,97.47,71833.8989,0.0,0.98755,1e-05,1.58353]
[1712588634400,97.48,71853.7327,0.0,0.98768,1e-05,1.57005]
[1712588639570,97.49,71857.2739,0.0,0.98769,1e-05,1.56835]
[1712588644606,97.5,71864.0559,0.0,0.98773,1e-05,1.56435]
[1712588649641,97.51,71865.9506,0.0,0.98773,1e-05,1.56387]
[1712588652400,97.52,71887.6169,0.0,0.98787,1e-05,1.54906]
[1712588657696,97.53,71886.6518,0.0,0.98786,1e-05,1.55072]
[1712588661400,97.54,71895.0144,0.0,0.9879,1e-05,1.5456]
[1712588666763,97.55,71896.4513,0.0,0.9879,1e-05,1.54561]
[1712588671800,97.57,71890.2792,0.0,0.98787,1e-05,1.5491]
[1712588676835,97.58,71886.3153,0.0,0.98783,1e-05,1.55288]
[1712588678848,97.59,71897.7697,0.0,0.9879,1e-05,1.54539]
[1712588683886,97.6,71903.4347,0.0,0.98793,1e-05,1.54222]
[1712588686911,97.61,71913.2169,0.0,0.98799,1e-05,1.536]
[1712588691950,97.62,71912.2784,0.0,0.98798,1e-05,1.53775]
[1712588693965,97.63,71931.5972,0.0,0.9881,1e-05,1.52471]
[1712588698998,97.65,71933.6292,0.0,0.9881,1e-05,1.52475]
[1712588701011,97.65,71922.8432,0.0,0.98802,1e-05,1.53273]
[1712588703027,97.66,71937.0281,0.0,0.98811,1e-05,1.5233]
[1712588707054,97.67,71945.5681,0.0,0.98816,1e-05,1.51834]
[1712588712091,97.69,71952.4158,0.0,0.98819,1e-05,1.51483]
[1712588717125,97.7,71963.4164,0.0,0.98825,1e-05,1.50828]
[1712588718400,97.71,71976.1971,0.0,0.98833,1e-05,1.50003]
[1712588719138,97.71,71966.59,0.0,0.98826,1e-05,1.5069]
[1712588724175,97.72,71980.3017,0.0,0.98834,1e-05,1.49846]
[1712588729210,97.79,71986.37,0.0,0.98834,1e-05,1.49907]
[1712588734244,97.81,71975.7803,0.0,0.98827,1e-05,1.50625]
[1712588739282,97.83,71954.6408,0.0,0.98812,1e-05,1.5226]
[1712588742301,97.84,71932.691,0.0,0.98797,1e-05,1.53884]
[1712588746330,97.86,71942.6553,0.0,0.98802,1e-05,1.53305]
[1712588750357,97.87,71961.7253,0.0,0.98813,1e-05,1.52104]
[1712588755392,97.9,71962.9144,0.0,0.98813,1e-05,1.52185]
[1712588757401,97.9,71950.1869,0.0,0.98804,1e-05,1.53134]
[1712588762439,97.92,71942.8453,0.0,0.98798,1e-05,1.53801]
[1712588767475,97.94,71942.3963,0.0,0.98796,1e-05,1.53982]
[1712588772421,97.96,71921.8739,0.0,0.98781,1e-05,1.5557]
[1712588773517,97.96,71912.1006,0.0,0.98775,1e-05,1.56286]
[1712588778553,97.98,71908.0905,0.0,0.98771,1e-05,1.567]
[1712588783587,98.0,71914.9365,0.0,0.98774,1e-05,1.56337]
[1712588784487,98.0,71926.9723,0.0,0.98782,1e-05,1.55513]
[1712588787401,98.01,71939.2265,0.0,0.98789,1e-05,1.54734]
[1712588792649,98.03,71941.5598,0.0,0.98791,1e-05,1.54525]
[1712588797684,98.05,71928.7446,0.0,0.98781,1e-05,1.55565]
[1712588798692,98.05,71918.6722,0.0,0.98774,1e-05,1.56302]
[1712588802808,98.06,71917.3687,0.0,0.98773,1e-05,1.56496]
[1712588802814,98.06,71917.3687,0.0,0.98773,1e-05,1.56496]
[1712588805400,98.07,71934.2626,0.0,0.98783,1e-05,1.5538]
[1712588810775,98.09,71940.6456,0.0,0.98786,1e-05,1.55066]
[1712588815813,98.11,71944.4533,0.0,0.98787,1e-05,1.54937]
[1712588820846,98.13,71949.2946,0.0,0.98789,1e-05,1.54736]
[1712588823400,98.14,71933.4601,0.0,0.98778,1e-05,1.55931]
[1712588824874,98.14,71921.6449,0.0,0.9877,1e-05,1.56791]
[1712588829909,98.16,71924.1973,0.0,0.9877,1e-05,1.56734]
[1712588834944,98.17,71928.1143,0.0,0.98772,1e-05,1.56579]
[1712588839980,98.19,71924.1403,0.0,0.98768,1e-05,1.56984]
[1712588845015,98.21,71927.3872,0.0,0.98769,1e-05,1.56898]
[1712588847401,98.21,71918.2076,0.0,0.98763,1e-05,1.57597]
[1712588851057,98.22,71909.0475,0.0,0.98757,1e-05,1.58149]
[1712588856098,98.24,71899.9393,0.0,0.9875,1e-05,1.58909]
[1712588861132,98.25,71900.2397,0.0,0.98749,1e-05,1.5899]
[1712588866168,98.26,71913.9241,0.0,0.98757,1e-05,1.58116]
[1712588871203,98.28,71920.324,0.0,0.98761,1e-05,1.57774]
[1712588876238,98.29,71914.5067,0.0,0.98756,1e-05,1.583]
[1712588881272,98.3,71906.3196,0.0,0.98749,1e-05,1.58989]
[1712588886308,98.32,71906.121,0.0,0.98748,1e-05,1.59105]
[1712588891342,98.33,71895.6638,0.0,0.9874,1e-05,1.59954]
[1712588896380,98.34,71886.4807,0.0,0.98733,1e-05,1.60707]
[1712588901404,98.35,71885.7688,0.0,0.98732,1e-05,1.60828]
[1712588903427,98.36,71871.8625,0.0,0.98722,1e-05,1.61883]
[1712588907439,98.36,71849.7296,0.0,0.98707,1e-05,1.63539]
[1712588908466,98.36,71841.268,0.0,0.98701,1e-05,1.64171]
[1712588909471,98.36,71826.2475,0.0,0.9869,1e-05,1.65287]
[1712588913401,98.37,71817.0495,0.0,0.98685,1e-05,1.65816]
[1712588916401,98.37,71803.1101,0.0,0.98675,1e-05,1.66873]
[1712588919544,98.38,71821.389,0.0,0.98688,1e-05,1.6554]
[1712588922403,98.38,71809.0273,0.0,0.98679,1e-05,1.66481]
[1712588927599,98.38,71804.9246,0.0,0.98675,1e-05,1.66819]
[1712588930621,98.39,71814.9027,0.0,0.98682,1e-05,1.661]
[1712588931400,98.39,71824.3652,0.0,0.98689,1e-05,1.65409]
[1712588936662,98.39,71827.866,0.0,0.98691,1e-05,1.65197]
[1712588937401,98.39,71813.8704,0.0,0.98681,1e-05,1.6624]
[1712588939684,98.39,71805.3534,0.0,0.98675,1e-05,1.66887]
[1712588944720,98.4,71808.0276,0.0,0.98676,1e-05,1.6672]
[1712588945725,98.4,71823.7239,0.0,0.98687,1e-05,1.65565]
[1712588950762,98.41,71838.2694,0.0,0.98697,1e-05,1.64542]
[1712588952405,98.41,71847.7391,0.0,0.98703,1e-05,1.6387]
[1712588955797,98.41,71858.3528,0.0,0.9871,1e-05,1.6313]
[1712588960831,98.42,71849.0347,0.0,0.98703,1e-05,1.63876]
[1712588962846,98.42,71857.8226,0.0,0.98709,1e-05,1.63257]
[1712588965865,98.43,71872.3539,0.0,0.98719,1e-05,1.62239]
[1712588970902,98.44,71867.6584,0.0,0.98715,1e-05,1.62651]
[1712588974930,98.45,71853.8657,0.0,0.98706,1e-05,1.63517]
[1712588975938,98.45,71843.0839,0.0,0.98699,1e-05,1.64318]
[1712588977953,98.45,71831.9311,0.0,0.98691,1e-05,1.65158]
[1712588982986,98.45,71835.9608,0.0,0.98693,1e-05,1.64909]
[1712588985002,98.46,71855.1268,0.0,0.98706,1e-05,1.63525]
[1712588988400,98.46,71845.8524,0.0,0.987,1e-05,1.64252]
[1712588994066,98.47,71847.231,0.0,0.987,1e-05,1.64207]
[1712588999102,98.48,71850.1776,0.0,0.98702,1e-05,1.64046]
[1712589004136,98.48,71849.5527,0.0,0.98701,1e-05,1.64148]
[1712589008171,98.49,71858.9055,0.0,0.98707,1e-05,1.63498]
[1712589009178,98.49,71884.3881,0.0,0.98724,1e-05,1.61674]
[1712589011192,98.5,71895.4241,0.0,0.98731,1e-05,1.60908]
[1712589014212,98.5,71885.5807,0.0,0.98724,1e-05,1.61668]
[1712589018240,98.51,71907.9151,0.0,0.98739,1e-05,1.60123]
[1712589023279,98.52,71908.948,0.0,0.98738,1e-05,1.60138]
[1712589028324,98.53,71906.3865,0.0,0.98736,1e-05,1.60411]
[1712589033359,98.54,71914.4805,0.0,0.98742,1e-05,1.59725]
[1712589035374,98.55,71928.2704,0.0,0.98751,1e-05,1.58778]
[1712589040409,98.56,71936.4081,0.0,0.98755,1e-05,1.58301]
[1712589044437,98.57,71946.8567,0.0,0.98762,1e-05,1.57645]
[1712589049471,98.59,71941.6426,0.0,0.98757,1e-05,1.58123]
[1712589054507,98.6,71939.5378,0.0,0.98755,1e-05,1.58378]
[1712589059540,98.61,71943.8684,0.0,0.98757,1e-05,1.58176]
[1712589064578,98.63,71941.3112,0.0,0.98754,1e-05,1.58462]
[1712589067598,98.64,71928.1859,0.0,0.98745,1e-05,1.59458]
[1712589072632,98.65,71926.4631,0.0,0.98743,1e-05,1.59673]
[1712589075400,98.65,71915.9455,0.0,0.98735,1e-05,1.60482]
[1712589080691,98.67,71929.9125,0.0,0.98744,1e-05,1.59567]
[1712589085724,98.68,71931.7388,0.0,0.98744,1e-05,1.5953]
[1712589087401,98.68,71919.5479,0.0,0.98736,1e-05,1.6044]
[1712589092775,98.69,71918.7328,0.0,0.98736,1e-05,1.60392]
[1712589097809,98.7,71913.8389,0.0,0.98732,1e-05,1.60827]
[1712589102845,98.71,71919.8052,0.0,0.98735,1e-05,1.60484]
[1712589106871,98.72,71932.6887,0.0,0.98743,1e-05,1.5963]
[1712589110899,98.73,71924.2164,0.0,0.98737,1e-05,1.6031]
[1712589115933,98.74,71928.8811,0.0,0.98739,1e-05,1.60063]
[1712589120970,98.75,71931.6623,0.0,0.9874,1e-05,1.59952]
[1712589126003,98.77,71938.8965,0.0,0.98744,1e-05,1.59544]
[1712589131039,98.78,71951.7954,0.0,0.98752,1e-05,1.587]
[1712589136075,98.79,71958.1194,0.0,0.98755,1e-05,1.58373]
[1712589141110,98.8,71960.5211,0.0,0.98756,1e-05,1.58285]
[1712589141405,98.81,71968.8807,0.0,0.98761,1e-05,1.57714]
[1712589147153,98.82,71968.9388,0.0,0.9876,1e-05,1.57842]
[1712589152193,98.84,71971.4573,0.0,0.98762,1e-05,1.57581]
[1712589155215,98.85,71982.3471,0.0,0.98769,1e-05,1.56879]
[1712589160251,98.86,71983.2532,0.0,0.98768,1e-05,1.5693]
[1712589165295,98.88,71987.5731,0.0,0.9877,1e-05,1.56742]
[1712589170328,98.89,71984.1887,0.0,0.98767,1e-05,1.57093]
[1712589172343,98.9,71996.5903,0.0,0.98774,1e-05,1.56268]
[1712589177383,98.91,71995.9866,0.0,0.98773,1e-05,1.56431]
[1712589179395,98.92,72005.2215,0.0,0.98779,1e-05,1.55833]
[1712589184436,98.93,72001.1967,0.0,0.98775,1e-05,1.56234]
[1712589189465,98.95,72001.271,0.0,0.98774,1e-05,1.56348]
[1712589194504,98.96,72001.4159,0.0,0.98773,1e-05,1.56455]
[1712589198401,98.98,72016.6485,0.0,0.98782,1e-05,1.55485]
[1712589203568,98.99,72012.2493,0.0,0.98778,1e-05,1.55915]
[1712589208604,99.01,72014.7801,0.0,0.98778,1e-05,1.55859]
[1712589213639,99.02,72043.3306,0.0,0.98797,1e-05,1.53812]
[1712589218673,99.04,72050.2284,0.0,0.988,1e-05,1.53476]
[1712589223709,99.06,72049.7368,0.0,0.98799,1e-05,1.53649]
[1712589227757,99.08,72053.9754,0.0,0.98801,1e-05,1.53469]
[1712589230762,99.09,72038.4123,0.0,0.9879,1e-05,1.54628]
[1712589232777,99.09,72026.6595,0.0,0.98782,1e-05,1.55496]
[1712589235797,99.1,72037.8749,0.0,0.98788,1e-05,1.54792]
[1712589238816,99.11,72050.7344,0.0,0.98796,1e-05,1.53981]
[1712589243400,99.13,72041.1507,0.0,0.98788,1e-05,1.5478]
[1712589248888,99.15,72050.8439,0.0,0.98794,1e-05,1.54238]
[1712589251907,99.16,72064.5728,0.0,0.98802,1e-05,1.53373]
[1712589256944,99.18,72060.9611,0.0,0.98798,1e-05,1.53762]
[1712589261978,99.19,72060.8442,0.0,0.98797,1e-05,1.53889]
[1712589264400,99.2,72043.4003,0.0,0.98785,1e-05,1.5515]
[1712589270034,99.21,72029.8748,0.0,0.98776,1e-05,1.56173]
[1712589273056,99.21,72014.1573,0.0,0.98766,1e-05,1.57126]
[1712589273400,99.22,72034.036,0.0,0.98779,1e-05,1.5575]
[1712589279098,99.23,72039.7372,0.0,0.98782,1e-05,1.55432]
[1712589279400,99.23,72024.6719,0.0,0.98772,1e-05,1.56497]
[1712589285141,99.24,72018.1096,0.0,0.98767,1e-05,1.57023]
[1712589288164,99.24,72003.54,0.0,0.98757,1e-05,1.58096]
[1712589293197,99.25,71999.4824,0.0,0.98754,1e-05,1.58425]
[1712589298232,99.26,72006.9281,0.0,0.98759,1e-05,1.5795]
[1712589299186,99.26,72006.9281,0.0,0.98759,1e-05,1.5795]
[1712589299202,99.26,72006.9281,0.0,0.98759,1e-05,1.5795]
[1712589302259,99.26,72027.2261,0.0,0.98772,1e-05,1.56585]
[1712589305280,99.27,72040.1518,0.0,0.9878,1e-05,1.55726]
[1712589310315,99.28,72044.9088,0.0,0.98782,1e-05,1.55472]
[1712589315350,99.29,72044.6924,0.0,0.98781,1e-05,1.55604]
[1712589320386,99.31,72046.0718,0.0,0.9878,1e-05,1.5564]
[1712589325421,99.33,72040.6,0.0,0.98776,1e-05,1.56164]
[1712589329448,99.34,72025.8578,0.0,0.98765,1e-05,1.57287]
[1712589334484,99.36,72021.3267,0.0,0.98763,1e-05,1.57522]
[1712589338511,99.37,72032.5914,0.0,0.98769,1e-05,1.56816]
[1712589343546,99.38,72034.4079,0.0,0.98769,1e-05,1.56797]
[1712589347575,99.39,72025.2854,0.0,0.98763,1e-05,1.57523]
[1712589351602,99.4,72009.9286,0.0,0.98752,1e-05,1.58685]
[1712589355642,99.41,72018.9329,0.0,0.98757,1e-05,1.58125]
[1712589360678,99.42,72022.8692,0.0,0.98759,1e-05,1.57947]
[1712589365715,99.44,72023.6985,0.0,0.98758,1e-05,1.57988]
[1712589370749,99.45,72025.527,0.0,0.98759,1e-05,1.57959]
[1712589375783,99.46,72032.6178,0.0,0.98763,1e-05,1.5756]
[1712589380818,99.48,72015.0903,0.0,0.9875,1e-05,1.58897]
[1712589381400,99.48,72005.6472,0.0,0.98744,1e-05,1.59583]
[1712589386861,99.49,71992.7348,0.0,0.98734,1e-05,1.60585]
[1712589391896,99.5,71982.5108,0.0,0.98728,1e-05,1.61198]
[1712589393911,99.5,71964.2998,0.0,0.98716,1e-05,1.6253]
[1712589398944,99.51,71971.5415,0.0,0.9872,1e-05,1.62069]
[1712589403978,99.52,71973.7714,0.0,0.98721,1e-05,1.61971]
[1712589407004,99.52,71960.8477,0.0,0.98712,1e-05,1.62938]
[1712589410025,99.53,71969.7402,0.0,0.98718,1e-05,1.62333]
[1712589415073,99.53,71964.7782,0.0,0.98714,1e-05,1.62749]
[1712589416408,99.53,71960.7773,0.0,0.98711,1e-05,1.63049]
[1712589418423,99.54,71962.0621,0.0,0.98711,1e-05,1.62978]
[1712589418430,99.54,71962.0621,0.0,0.98711,1e-05,1.62978]
[1712589419099,99.54,71952.345,0.0,0.98705,1e-05,1.6369]
[1712589423128,99.54,71960.8836,0.0,0.9871,1e-05,1.63113]
[1712589428165,99.55,71961.6199,0.0,0.9871,1e-05,1.63113]
[1712589433198,99.56,71967.6838,0.0,0.98714,1e-05,1.62731]
[1712589434206,99.56,71958.1867,0.0,0.98707,1e-05,1.63427]
[1712589438400,99.57,71947.2752,0.0,0.98699,1e-05,1.64269]
[1712589440248,99.57,71927.7142,0.0,0.98686,1e-05,1.657]
[1712589443271,99.57,71909.5565,0.0,0.98673,1e-05,1.67047]
[1712589447296,99.57,71923.0229,0.0,0.98682,1e-05,1.66074]
[1712589452332,99.57,71929.717,0.0,0.98688,1e-05,1.65418]
[1712589457366,99.58,71933.1078,0.0,0.9869,1e-05,1.65205]
[1712589460388,99.58,71917.2167,0.0,0.98679,1e-05,1.66385]
[1712589463409,99.58,71905.5051,0.0,0.98671,1e-05,1.67259]
[1712589467436,99.58,71916.5454,0.0,0.98678,1e-05,1.66463]
[1712589471400,99.59,71925.3924,0.0,0.98684,1e-05,1.65836]
[1712589475492,99.59,71916.6056,0.0,0.98678,1e-05,1.66502]
[1712589480529,99.59,71920.258,0.0,0.9868,1e-05,1.6626]
[1712589485562,99.6,71919.5219,0.0,0.98679,1e-05,1.66338]
[1712589489400,99.6,71908.042,0.0,0.98671,1e-05,1.67199]
[1712589494626,99.6,71900.8494,0.0,0.98666,1e-05,1.67747]
[1712589496642,99.6,71910.1132,0.0,0.98673,1e-05,1.67071]
[1712589501675,99.6,71918.759,0.0,0.98678,1e-05,1.66458]
[1712589503688,99.6,71909.8273,0.0,0.98672,1e-05,1.67123]
[1712589506710,99.61,71901.0452,0.0,0.98666,1e-05,1.67778]
[1712589511746,99.61,71907.5979,0.0,0.98672,1e-05,1.67109]
[1712589516791,99.61,71906.4994,0.0,0.98671,1e-05,1.67208]
[1712589521825,99.61,71906.84,0.0,0.98671,1e-05,1.67201]
[1712589526859,99.61,71905.5582,0.0,0.9867,1e-05,1.67312]
[1712589531896,99.62,71899.3011,0.0,0.98665,1e-05,1.67787]
[1712589535130,99.62,71901.6572,0.0,0.98667,1e-05,1.67621]
[1712589540959,99.62,71900.0735,0.0,0.98666,1e-05,1.67754]
[1712589545995,99.62,71903.8318,0.0,0.98668,1e-05,1.6749]
[1712589551030,99.62,71898.1716,0.0,0.98664,1e-05,1.67921]
[1712589556066,99.62,71896.3935,0.0,0.98663,1e-05,1.68062]
[1712589561099,99.62,71893.9475,0.0,0.98661,1e-05,1.68253]
[1712589566134,99.63,71895.6239,0.0,0.98662,1e-05,1.68137]
[1712589571168,99.63,71892.8435,0.0,0.98662,1e-05,1.68152]
[1712589576205,99.63,71890.9708,0.0,0.9866,1e-05,1.68299]
[1712589581239,99.63,71889.8011,0.0,0.98659,1e-05,1.68392]
[1712589586274,99.63,71889.3244,0.0,0.98659,1e-05,1.68433]
[1712589591310,99.63,71888.5781,0.0,0.98658,1e-05,1.68494]
[1712589596343,99.63,71888.5085,0.0,0.98658,1e-05,1.68505]
[1712589601380,99.63,71886.9735,0.0,0.98657,1e-05,1.68623]
[1712589606400,99.63,71886.4598,0.0,0.98657,1e-05,1.68666]
[1712589609400,99.63,71874.2523,0.0,0.98648,1e-05,1.69573]
[1712589612400,99.63,71895.8236,0.0,0.98663,1e-05,1.67973]
[1712589615400,99.63,71904.4419,0.0,0.98669,1e-05,1.67344]
[1712589618401,99.63,71914.3934,0.0,0.98676,1e-05,1.66623]
[1712589620519,99.63,71901.667,0.0,0.98667,1e-05,1.67566]
[1712589625553,99.64,71908.938,0.0,0.98672,1e-05,1.67046]
[1712589630589,99.64,71910.1398,0.0,0.98673,1e-05,1.66977]
[1712589635623,99.64,71919.3477,0.0,0.9868,1e-05,1.66127]
[1712589639430,99.64,71943.8955,0.0,0.98697,1e-05,1.64362]
[1712589641666,99.65,71958.2189,0.0,0.98707,1e-05,1.63343]
[1712589643680,99.65,71972.7931,0.0,0.98717,1e-05,1.62315]
[1712589646702,99.65,71963.4874,0.0,0.9871,1e-05,1.63019]
[1712589651734,99.66,71958.0451,0.0,0.98706,1e-05,1.63464]
[1712589656771,99.67,71972.771,0.0,0.98715,1e-05,1.62455]
[1712589661806,99.68,71975.0216,0.0,0.98716,1e-05,1.62353]
[1712589666849,99.68,71973.7611,0.0,0.98715,1e-05,1.62513]
[1712589671879,99.69,71978.4871,0.0,0.98717,1e-05,1.62233]
[1712589676912,99.7,71971.1773,0.0,0.98712,1e-05,1.62816]
[1712589681957,99.71,71975.6287,0.0,0.98714,1e-05,1.62553]
[1712589686993,99.71,71977.8209,0.0,0.98715,1e-05,1.62452]
[1712589692030,99.72,71976.8168,0.0,0.98716,1e-05,1.62388]
[1712589694044,99.72,71985.2797,0.0,0.98721,1e-05,1.61806]
[1712589699078,99.73,71987.0613,0.0,0.98722,1e-05,1.61742]
[1712589703108,99.74,71997.0546,0.0,0.98728,1e-05,1.61079]
[1712589706134,99.75,72006.5276,0.0,0.98734,1e-05,1.60453]
[1712589709153,99.75,72015.3098,0.0,0.98739,1e-05,1.59888]
[1712589711164,99.76,72025.7973,0.0,0.98746,1e-05,1.59187]
[1712589716201,99.77,72017.6384,0.0,0.9874,1e-05,1.59846]
[1712589721235,99.78,72025.8379,0.0,0.98744,1e-05,1.59348]
[1712589726268,99.79,72023.6516,0.0,0.98742,1e-05,1.59588]
[1712589731304,99.8,72018.8607,0.0,0.98738,1e-05,1.60006]
[1712589733321,99.8,72006.0435,0.0,0.98729,1e-05,1.60946]
[1712589738353,99.81,72019.0519,0.0,0.98737,1e-05,1.60091]
[1712589743388,99.82,72029.0732,0.0,0.98743,1e-05,1.59462]
[1712589748423,99.83,72035.0502,0.0,0.98747,1e-05,1.59124]
[1712589753457,99.85,72042.2443,0.0,0.98752,1e-05,1.58514]
[1712589756401,99.85,72055.0864,0.0,0.9876,1e-05,1.57669]
[1712589759401,99.86,72037.7315,0.0,0.98748,1e-05,1.58945]
[1712589764536,99.87,72049.3891,0.0,0.98755,1e-05,1.58214]
[1712589769571,99.88,72052.5595,0.0,0.98756,1e-05,1.58082]
[1712589772590,99.89,72064.1304,0.0,0.98763,1e-05,1.5733]
[1712589775613,99.9,72055.4179,0.0,0.98757,1e-05,1.57999]
[1712589780647,99.91,72054.555,0.0,0.98756,1e-05,1.58152]
[1712589785685,99.92,72049.6758,0.0,0.98752,1e-05,1.58587]
[1712589786400,99.92,72039.0429,0.0,0.98744,1e-05,1.59353]
[1712589791726,99.93,72040.2808,0.0,0.98744,1e-05,1.59346]
[1712589796762,99.95,72041.2128,0.0,0.98744,1e-05,1.59361]
[1712589801799,99.96,72039.1216,0.0,0.98742,1e-05,1.5959]
[1712589806830,99.97,72042.6815,0.0,0.98744,1e-05,1.5942]
[1712589811867,99.98,72034.4431,0.0,0.98739,1e-05,1.5989]
[1712589812873,99.98,72020.1539,0.0,0.98729,1e-05,1.60917]
[1712589814888,99.98,72009.5081,0.0,0.98722,1e-05,1.61701]
[1712589819921,99.99,72008.7255,0.0,0.98721,1e-05,1.61817]
[1712589822400,99.99,71997.6392,0.0,0.98713,1e-05,1.62645]
[1712589827978,100.0,72000.8687,0.0,0.98715,1e-05,1.6248]
[1712589830999,100.0,71992.1958,0.0,0.98709,1e-05,1.63123]
[1712589836035,100.01,71994.3873,0.0,0.9871,1e-05,1.63016]
[1712589838049,100.02,72002.7731,0.0,0.98715,1e-05,1.62445]
[1712589843083,100.02,72000.3785,0.0,0.98713,1e-05,1.6267]
[1712589848118,100.03,72002.9997,0.0,0.98714,1e-05,1.62535]
[1712589853159,100.04,72012.3009,0.0,0.9872,1e-05,1.61924]
[1712589858191,100.04,72021.3269,0.0,0.98726,1e-05,1.61343]
[1712589863227,100.05,72022.8253,0.0,0.98726,1e-05,1.613]
[1712589868261,100.06,72013.0188,0.0,0.98719,1e-05,1.62061]
[1712589873300,100.07,72008.9443,0.0,0.98717,1e-05,1.62202]
[1712589877328,100.07,72019.3484,0.0,0.98724,1e-05,1.61517]
[1712589882360,100.08,72026.1544,0.0,0.98728,1e-05,1.61096]
[1712589884376,100.08,72012.5932,0.0,0.98718,1e-05,1.62088]
[1712589889409,100.09,72014.1983,0.0,0.98719,1e-05,1.62029]
[1712589894445,100.1,72014.6514,0.0,0.98719,1e-05,1.62055]
[1712589899480,100.11,72009.8869,0.0,0.98715,1e-05,1.62452]
[1712589904514,100.11,72004.8419,0.0,0.98711,1e-05,1.62865]
[1712589905521,100.11,72015.8544,0.0,0.98718,1e-05,1.62088]
[1712589910556,100.12,72015.246,0.0,0.98717,1e-05,1.62187]
[1712589914586,100.13,72006.4885,0.0,0.98711,1e-05,1.62857]
[1712589919619,100.13,72005.1339,0.0,0.9871,1e-05,1.63003]
[1712589922640,100.14,71986.5873,0.0,0.98697,1e-05,1.64365]
[1712589926669,100.14,71978.1639,0.0,0.98691,1e-05,1.65002]
[1712589929690,100.14,71942.5269,0.0,0.98666,1e-05,1.67613]
[1712589933717,100.14,71932.3861,0.0,0.9866,1e-05,1.68166]
[1712589934724,100.14,71920.2898,0.0,0.98652,1e-05,1.69057]
[1712589939760,100.14,71914.1169,0.0,0.98648,1e-05,1.69508]
[1712589944796,100.14,71913.2651,0.0,0.98647,1e-05,1.69562]
[1712589946808,100.14,71904.0363,0.0,0.98641,1e-05,1.70241]
[1712589951844,100.14,71903.9941,0.0,0.98641,1e-05,1.70231]
[1712589953859,100.14,71893.5379,0.0,0.98633,1e-05,1.71002]
[1712589958895,100.13,71898.176,0.0,0.98637,1e-05,1.70636]
[1712589962923,100.13,71886.0162,0.0,0.98628,1e-05,1.71526]
[1712589967956,100.13,71892.1625,0.0,0.98633,1e-05,1.71042]
[1712589970976,100.13,71901.4222,0.0,0.9864,1e-05,1.70341]
[1712589976015,100.13,71911.2448,0.0,0.98647,1e-05,1.69597]
[1712589981047,100.12,71910.5986,0.0,0.98646,1e-05,1.69635]
[1712589986083,100.12,71909.5465,0.0,0.98646,1e-05,1.69703]
[1712589990401,100.12,71919.2403,0.0,0.98653,1e-05,1.68977]
[1712589996155,100.12,71924.7745,0.0,0.98658,1e-05,1.68368]
[1712590001188,100.12,71930.4368,0.0,0.98662,1e-05,1.67955]
[1712590006224,100.12,71936.2455,0.0,0.98666,1e-05,1.67536]
[1712590011259,100.12,71936.1714,0.0,0.98666,1e-05,1.67549]
[1712590016294,100.13,71935.3801,0.0,0.98665,1e-05,1.67617]
[1712590019326,100.13,71920.717,0.0,0.98655,1e-05,1.68699]
[1712590024352,100.12,71901.2505,0.0,0.98641,1e-05,1.70135]
[1712590029387,100.12,71901.2269,0.0,0.98641,1e-05,1.70123]
[1712590034421,100.12,71899.6565,0.0,0.9864,1e-05,1.70225]
[1712590039460,100.12,71893.1466,0.0,0.98636,1e-05,1.70693]
[1712590042484,100.12,71862.0782,0.0,0.98614,1e-05,1.7301]
[1712590044400,100.11,71853.6071,0.0,0.98608,1e-05,1.73624]
[1712590049529,100.11,71852.7216,0.0,0.98608,1e-05,1.73645]
[1712590053400,100.1,71843.6871,0.0,0.98603,1e-05,1.74089]
[1712590058593,100.1,71840.4004,0.0,0.98601,1e-05,1.74288]
[1712590063627,100.09,71837.9546,0.0,0.986,1e-05,1.74421]
[1712590064634,100.09,71846.7475,0.0,0.98606,1e-05,1.73745]
[1712590069671,100.08,71839.1463,0.0,0.98601,1e-05,1.74273]
[1712590074705,100.08,71838.6009,0.0,0.98601,1e-05,1.74262]
[1712590079741,100.07,71835.6205,0.0,0.98599,1e-05,1.74437]
[1712590083400,100.07,71851.8036,0.0,0.98612,1e-05,1.73173]
[1712590088805,100.06,71855.6837,0.0,0.98615,1e-05,1.7284]
[1712590093839,100.06,71854.2876,0.0,0.98614,1e-05,1.72907]
[1712590097868,100.05,71834.1459,0.0,0.986,1e-05,1.74399]
[1712590099883,100.05,71823.1723,0.0,0.98592,1e-05,1.75211]
[1712590100889,100.05,71810.9366,0.0,0.98583,1e-05,1.76132]
[1712590103910,100.04,71791.7591,0.0,0.98569,1e-05,1.77563]
[1712590104918,100.04,71783.3988,0.0,0.98563,1e-05,1.78191]
[1712590105926,100.04,71764.5402,0.0,0.98549,1e-05,1.79634]
[1712590106932,100.04,71753.825,0.0,0.98541,1e-05,1.80448]
[1712590111966,100.03,71756.8723,0.0,0.98546,1e-05,1.7994]
[1712590115993,100.03,71745.0801,0.0,0.98537,1e-05,1.80835]
[1712590119014,100.02,71754.6235,0.0,0.98545,1e-05,1.80068]
[1712590124049,100.02,71749.1351,0.0,0.98541,1e-05,1.80466]
[1712590129083,100.02,71747.969,0.0,0.9854,1e-05,1.80522]
[1712590134123,100.01,71746.2203,0.0,0.98539,1e-05,1.80622]
[1712590137139,100.01,71756.1696,0.0,0.98547,1e-05,1.79825]
[1712590142175,100.01,71763.4868,0.0,0.98553,1e-05,1.7923]
[1712590147211,100.0,71760.0471,0.0,0.9855,1e-05,1.79472]
[1712590149225,100.0,71750.0241,0.0,0.98543,1e-05,1.80241]
[1712590154261,100.0,71753.1505,0.0,0.98546,1e-05,1.79965]
[1712590159295,99.99,71758.8175,0.0,0.9855,1e-05,1.79496]
[1712590162320,99.99,71741.8257,0.0,0.98537,1e-05,1.80803]
[1712590167354,99.99,71737.1125,0.0,0.98534,1e-05,1.81133]
[1712590169369,99.98,71724.0842,0.0,0.98524,1e-05,1.82138]
[1712590174404,99.98,71730.8382,0.0,0.98532,1e-05,1.8134]
[1712590177423,99.97,71739.4893,0.0,0.98539,1e-05,1.80638]
[1712590182458,99.97,71734.361,0.0,0.98535,1e-05,1.81008]
[1712590187502,99.97,71734.1479,0.0,0.98535,1e-05,1.80978]
[1712590191530,99.96,71746.1064,0.0,0.98545,1e-05,1.80013]
[1712590196565,99.96,71747.2498,0.0,0.98546,1e-05,1.79896]
[1712590201600,99.95,71740.8141,0.0,0.98541,1e-05,1.80367]
[1712590204620,99.95,71749.6203,0.0,0.98548,1e-05,1.7966]
[1712590209400,99.95,71736.5853,0.0,0.98538,1e-05,1.80656]
[1712590214692,99.94,71743.3917,0.0,0.98544,1e-05,1.80084]
[1712590219727,99.94,71744.5336,0.0,0.98545,1e-05,1.79964]
[1712590224761,99.94,71744.3921,0.0,0.98545,1e-05,1.79945]
[1712590228790,99.94,71753.2631,0.0,0.98552,1e-05,1.79233]
[1712590231812,99.93,71735.5676,0.0,0.9854,1e-05,1.80388]
[1712590232818,99.93,71725.4474,0.0,0.98533,1e-05,1.81172]
[1712590235846,99.93,71703.8605,0.0,0.98517,1e-05,1.82843]
[1712590239866,99.92,71718.4699,0.0,0.98528,1e-05,1.8165]
[1712590244901,99.92,71703.7066,0.0,0.98517,1e-05,1.82768]
[1712590249937,99.91,71700.0177,0.0,0.98515,1e-05,1.83015]
[1712590254972,99.91,71700.9384,0.0,0.98516,1e-05,1.82896]
[1712590257993,99.9,71710.6014,0.0,0.98524,1e-05,1.82108]
[1712590260014,99.9,71725.2327,0.0,0.98535,1e-05,1.80945]
[1712590262022,99.9,71736.7517,0.0,0.98544,1e-05,1.80035]
[1712590264035,99.9,71746.2094,0.0,0.98551,1e-05,1.79292]
[1712590266053,99.9,71756.3384,0.0,0.98559,1e-05,1.78502]
[1712590268063,99.9,71766.1358,0.0,0.98566,1e-05,1.77743]
[1712590270080,99.9,71776.3765,0.0,0.98574,1e-05,1.76955]
[1712590271087,99.9,71767.8529,0.0,0.98567,1e-05,1.77608]
[1712590274106,99.9,71779.1432,0.0,0.98576,1e-05,1.76736]
[1712590276122,99.9,71790.1571,0.0,0.98584,1e-05,1.75897]
[1712590281157,99.9,71802.8257,0.0,0.98593,1e-05,1.74948]
[1712590284177,99.9,71813.615,0.0,0.98601,1e-05,1.74133]
[1712590286192,99.91,71822.2667,0.0,0.98607,1e-05,1.7349]
[1712590289212,99.91,71813.935,0.0,0.98601,1e-05,1.74132]
[1712590290226,99.91,71824.209,0.0,0.98608,1e-05,1.73349]
[1712590291228,99.91,71839.8909,0.0,0.98621,1e-05,1.71961]
[1712590293241,99.91,71853.1475,0.0,0.98631,1e-05,1.70965]
[1712590298275,99.91,71854.6401,0.0,0.98632,1e-05,1.70858]
[1712590303310,99.91,71855.9878,0.0,0.98633,1e-05,1.70758]
[1712590305326,99.91,71844.7744,0.0,0.98625,1e-05,1.71589]
[1712590306332,99.91,71853.3996,0.0,0.98631,1e-05,1.70938]
[1712590311367,99.9,71851.4648,0.0,0.9863,1e-05,1.71065]
[1712590314388,99.9,71841.2581,0.0,0.98623,1e-05,1.71818]
[1712590319422,99.9,71845.4495,0.0,0.98626,1e-05,1.71477]
[1712590322446,99.9,71855.3663,0.0,0.98633,1e-05,1.70721]
[1712590323400,99.9,71866.2716,0.0,0.98641,1e-05,1.69905]
[1712590324458,99.9,71877.2407,0.0,0.98649,1e-05,1.69088]
[1712590326401,99.9,71892.1785,0.0,0.98659,1e-05,1.67982]
[1712590331507,99.9,71880.8797,0.0,0.98651,1e-05,1.68826]
[1712590332400,99.9,71860.8731,0.0,0.98637,1e-05,1.70312]
[1712590333521,99.9,71852.3308,0.0,0.98631,1e-05,1.70947]
[1712590336542,99.9,71841.8417,0.0,0.98624,1e-05,1.71721]
[1712590337549,99.89,71829.5416,0.0,0.98615,1e-05,1.72641]
[1712590341400,99.89,71844.0574,0.0,0.98625,1e-05,1.71522]
[1712590345607,99.89,71835.6408,0.0,0.9862,1e-05,1.72132]
[1712590347624,99.89,71826.7819,0.0,0.98613,1e-05,1.72783]
[1712590351648,99.88,71837.1813,0.0,0.98623,1e-05,1.7177]
[1712590355687,99.88,71846.0287,0.0,0.98629,1e-05,1.7109]
[1712590356400,99.88,71857.571,0.0,0.98637,1e-05,1.70223]
[1712590359711,99.88,71866.1313,0.0,0.98644,1e-05,1.69576]
[1712590364760,99.88,71875.8745,0.0,0.98651,1e-05,1.68848]
[1712590369796,99.88,71875.6197,0.0,0.9865,1e-05,1.68866]
[1712590374830,99.88,71876.7984,0.0,0.98651,1e-05,1.68777]
[1712590379865,99.88,71884.4932,0.0,0.98657,1e-05,1.68208]
[1712590381880,99.88,71895.6323,0.0,0.98665,1e-05,1.67389]
[1712590386915,99.88,71901.3099,0.0,0.98668,1e-05,1.66982]
[1712590391949,99.88,71900.1125,0.0,0.98668,1e-05,1.67081]
[1712590393964,99.88,71914.768,0.0,0.98678,1e-05,1.66014]
[1712590395977,99.88,71901.8735,0.0,0.98669,1e-05,1.66973]
[1712590398018,99.89,71911.5138,0.0,0.98675,1e-05,1.66273]
[1712590403027,99.89,71910.6343,0.0,0.98674,1e-05,1.66358]
[1712590407054,99.89,71919.6903,0.0,0.98681,1e-05,1.65714]
[1712590412090,99.89,71902.4684,0.0,0.9867,1e-05,1.66799]
[1712590417124,99.9,71901.3923,0.0,0.98669,1e-05,1.66893]
[1712590422160,99.9,71900.1222,0.0,0.98668,1e-05,1.67001]
[1712590427195,99.9,71902.977,0.0,0.9867,1e-05,1.66807]
[1712590432229,99.9,71904.3004,0.0,0.98671,1e-05,1.66726]
[1712590437265,99.9,71903.597,0.0,0.9867,1e-05,1.66793]
[1712590442301,99.9,71902.0713,0.0,0.98669,1e-05,1.6692]
[1712590447336,99.91,71889.1816,0.0,0.9866,1e-05,1.67881]
[1712590452373,99.91,71892.0065,0.0,0.98661,1e-05,1.67682]
[1712590457406,99.91,71889.9083,0.0,0.9866,1e-05,1.67845]
[1712590459421,99.91,71880.9772,0.0,0.98654,1e-05,1.68506]
[1712590464403,99.91,71862.8801,0.0,0.98641,1e-05,1.69848]
[1712590469490,99.91,71851.9815,0.0,0.98633,1e-05,1.7065]
[1712590474526,99.9,71849.9235,0.0,0.98633,1e-05,1.70588]
[1712590475533,99.9,71833.5271,0.0,0.98622,1e-05,1.71813]
[1712590476401,99.9,71816.8198,0.0,0.9861,1e-05,1.73066]
[1712590480567,99.9,71828.8719,0.0,0.98619,1e-05,1.72128]
[1712590485602,99.9,71829.5893,0.0,0.98619,1e-05,1.72043]
[1712590490638,99.89,71830.0002,0.0,0.9862,1e-05,1.71983]
[1712590491401,99.89,71819.86,0.0,0.98613,1e-05,1.72741]
[1712590496682,99.89,71823.854,0.0,0.98616,1e-05,1.72405]
[1712590498693,99.89,71813.9778,0.0,0.98609,1e-05,1.73136]
[1712590502722,99.88,71826.1179,0.0,0.98618,1e-05,1.72191]
[1712590505742,99.88,71844.9127,0.0,0.98632,1e-05,1.70762]
[1712590510779,99.88,71849.2593,0.0,0.98635,1e-05,1.7042]
[1712590513798,99.88,71864.4563,0.0,0.98646,1e-05,1.6928]
[1712590518400,99.88,71872.9904,0.0,0.98652,1e-05,1.68645]
[1712590521860,99.88,71864.3289,0.0,0.98646,1e-05,1.69288]
[1712590522864,99.88,71846.4648,0.0,0.98633,1e-05,1.70618]
[1712590523874,99.88,71832.3018,0.0,0.98623,1e-05,1.71676]
[1712590528908,99.87,71825.1868,0.0,0.98618,1e-05,1.72178]
[1712590533946,99.87,71821.8682,0.0,0.98617,1e-05,1.72195]
[1712590538981,99.86,71826.7796,0.0,0.98621,1e-05,1.71794]
[1712590544020,99.86,71825.0416,0.0,0.9862,1e-05,1.71902]
[1712590545024,99.86,71839.7685,0.0,0.98631,1e-05,1.70787]
[1712590549051,99.86,71849.99,0.0,0.98638,1e-05,1.7001]
[1712590554088,99.86,71850.9171,0.0,0.98639,1e-05,1.69929]
[1712590559123,99.86,71847.621,0.0,0.98637,1e-05,1.70164]
[1712590564158,99.85,71856.5749,0.0,0.98643,1e-05,1.69486]
[1712590568186,99.85,71867.1811,0.0,0.98651,1e-05,1.68694]
[1712590569193,99.85,71884.1597,0.0,0.98663,1e-05,1.67441]
[1712590574230,99.86,71884.5103,0.0,0.98663,1e-05,1.67425]
[1712590579262,99.86,71889.9759,0.0,0.98667,1e-05,1.67037]
[1712590584307,99.86,71875.0145,0.0,0.98656,1e-05,1.6815]
[1712590585306,99.86,71836.2153,0.0,0.98628,1e-05,1.71038]
[1712590586313,99.86,71821.3405,0.0,0.98618,1e-05,1.72151]
[1712590587322,99.86,71790.9631,0.0,0.98596,1e-05,1.74445]
[1712590590401,99.85,71799.379,0.0,0.98602,1e-05,1.73765]
[1712590591352,99.85,71807.9137,0.0,0.9861,1e-05,1.72906]
[1712590596385,99.85,71800.9199,0.0,0.98605,1e-05,1.73395]
[1712590601419,99.84,71805.8998,0.0,0.98609,1e-05,1.72979]
[1712590606454,99.84,71805.5824,0.0,0.9861,1e-05,1.72963]
[1712590610484,99.83,71814.8657,0.0,0.98617,1e-05,1.72233]
[1712590615520,99.83,71804.5081,0.0,0.98609,1e-05,1.72983]
[1712590616525,99.83,71792.1215,0.0,0.986,1e-05,1.73914]
[1712590621560,99.82,71799.3954,0.0,0.98606,1e-05,1.73319]
[1712590622567,99.82,71789.2662,0.0,0.98599,1e-05,1.74079]
[1712590624584,99.82,71761.7213,0.0,0.98579,1e-05,1.76164]
[1712590626401,99.81,71752.9354,0.0,0.98572,1e-05,1.76812]
[1712590631631,99.81,71754.2338,0.0,0.98574,1e-05,1.76641]
[1712590635401,99.8,71765.5362,0.0,0.98583,1e-05,1.75719]
[1712590640695,99.79,71761.0228,0.0,0.9858,1e-05,1.76006]
[1712590642708,99.79,71749.7427,0.0,0.98572,1e-05,1.76847]
[1712590647744,99.78,71750.3514,0.0,0.98573,1e-05,1.76725]
[1712590652780,99.77,71756.3802,0.0,0.9858,1e-05,1.75986]
[1712590657815,99.76,71764.9411,0.0,0.98587,1e-05,1.75266]
[1712590662850,99.76,71768.3401,0.0,0.9859,1e-05,1.7495]
[1712590664864,99.75,71757.5966,0.0,0.98582,1e-05,1.7575]
[1712590667885,99.75,71766.5486,0.0,0.98589,1e-05,1.75028]
[1712590668400,99.75,71776.3877,0.0,0.98596,1e-05,1.74266]
[1712590673927,99.74,71773.9749,0.0,0.98595,1e-05,1.744]
[1712590675942,99.74,71823.6321,0.0,0.98631,1e-05,1.70631]
[1712590677956,99.74,71853.0951,0.0,0.98652,1e-05,1.6843]
[1712590678962,99.74,71862.7509,0.0,0.98659,1e-05,1.67717]
[1712590680979,99.74,71871.8886,0.0,0.98666,1e-05,1.67047]
[1712590681984,99.74,71880.3161,0.0,0.98671,1e-05,1.66431]
[1712590687030,99.75,71895.5372,0.0,0.98682,1e-05,1.65339]
[1712590688036,99.75,71905.5569,0.0,0.98689,1e-05,1.64615]
[1712590689400,99.75,71917.1497,0.0,0.98697,1e-05,1.63789]
[1712590694081,99.75,71932.2539,0.0,0.98707,1e-05,1.62733]
[1712590695086,99.75,71944.3503,0.0,0.98715,1e-05,1.61874]
[1712590696093,99.76,71954.2801,0.0,0.98721,1e-05,1.61174]
[1712590698112,99.76,71934.6133,0.0,0.98708,1e-05,1.62612]
[1712590701127,99.76,71923.8169,0.0,0.987,1e-05,1.63422]
[1712590704150,99.77,71909.631,0.0,0.9869,1e-05,1.64477]
[1712590704400,99.77,71918.63,0.0,0.98696,1e-05,1.63831]
[1712590710190,99.77,71917.064,0.0,0.98695,1e-05,1.63987]
[1712590715229,99.78,71922.2579,0.0,0.98699,1e-05,1.6346]
[1712590717246,99.78,71931.2747,0.0,0.98705,1e-05,1.62828]
[1712590719258,99.78,71922.3713,0.0,0.98699,1e-05,1.63491]
[1712590724292,99.79,71919.3421,0.0,0.98697,1e-05,1.63755]
[1712590725400,99.79,71933.7758,0.0,0.98707,1e-05,1.62721]
[1712590730338,99.8,71945.561,0.0,0.98714,1e-05,1.61928]
[1712590735372,99.8,71951.4942,0.0,0.98718,1e-05,1.61562]
[1712590740400,99.81,71953.693,0.0,0.98718,1e-05,1.6147]
[1712590745445,99.82,71960.3505,0.0,0.98722,1e-05,1.61072]
[1712590750479,99.83,71963.6394,0.0,0.98724,1e-05,1.60905]
[1712590752494,99.84,71972.0623,0.0,0.98729,1e-05,1.60333]
[1712590756520,99.84,71962.5279,0.0,0.98722,1e-05,1.61067]
[1712590761556,99.85,71969.6774,0.0,0.98727,1e-05,1.60612]
[1712590762564,99.85,71982.2205,0.0,0.98735,1e-05,1.59749]
[1712590767599,99.86,71966.3495,0.0,0.98723,1e-05,1.60954]
[1712590771629,99.87,71956.1327,0.0,0.98717,1e-05,1.61541]
[1712590774648,99.87,71947.7588,0.0,0.98711,1e-05,1.62178]
[1712590779687,99.88,71953.9116,0.0,0.98715,1e-05,1.61792]
[1712590784721,99.89,71956.0053,0.0,0.98716,1e-05,1.61702]
[1712590789757,99.9,71964.9987,0.0,0.98722,1e-05,1.61122]
[1712590791770,99.9,71954.8405,0.0,0.98714,1e-05,1.61873]
[1712590796805,99.91,71954.168,0.0,0.98713,1e-05,1.61979]
[1712590799826,99.91,71967.704,0.0,0.98722,1e-05,1.61047]
[1712590804861,99.92,71956.628,0.0,0.98714,1e-05,1.61902]
[1712590809896,99.93,71967.7947,0.0,0.98721,1e-05,1.61165]
[1712590814932,99.94,71963.6798,0.0,0.98718,1e-05,1.61521]
[1712590817954,99.94,71953.8114,0.0,0.98711,1e-05,1.62263]
[1712590822987,99.95,71948.5517,0.0,0.98707,1e-05,1.62695]
[1712590828024,99.95,71950.0919,0.0,0.98707,1e-05,1.62635]
[1712590833060,99.96,71950.9896,0.0,0.98709,1e-05,1.62427]
[1712590838092,99.97,71950.3945,0.0,0.98708,1e-05,1.62523]
[1712590843127,99.97,71948.2515,0.0,0.98706,1e-05,1.62729]
[1712590848163,99.98,71944.3905,0.0,0.98703,1e-05,1.63054]
[1712590853202,99.99,71942.9902,0.0,0.98702,1e-05,1.63202]
[1712590858238,99.99,71931.36,0.0,0.98693,1e-05,1.64089]
[1712590859245,99.99,71920.2655,0.0,0.98686,1e-05,1.64902]
[1712590864279,100.0,71920.8717,0.0,0.98686,1e-05,1.64888]
[1712590868307,100.0,71912.3233,0.0,0.9868,1e-05,1.65535]
[1712590871329,100.0,71921.2264,0.0,0.98686,1e-05,1.64903]
[1712590877371,100.01,71939.7156,0.0,0.98698,1e-05,1.63603]
[1712590882406,100.01,71941.6496,0.0,0.98699,1e-05,1.63506]
[1712590887441,100.02,71943.8619,0.0,0.987,1e-05,1.63388]
[1712590892477,100.02,71950.5142,0.0,0.98706,1e-05,1.62758]
[1712590896401,100.03,71937.2248,0.0,0.98696,1e-05,1.63754]
[1712590900533,100.03,71928.8378,0.0,0.9869,1e-05,1.64393]
[1712590902400,100.03,71918.0578,0.0,0.98682,1e-05,1.6519]
[1712590907584,100.04,71938.0854,0.0,0.98696,1e-05,1.63766]
[1712590912619,100.04,71939.3845,0.0,0.98697,1e-05,1.63715]
[1712590917655,100.05,71941.5664,0.0,0.98698,1e-05,1.63607]
[1712590922691,100.06,71947.0029,0.0,0.98701,1e-05,1.63258]
[1712590924705,100.06,71933.6477,0.0,0.98692,1e-05,1.6424]
[1712590929740,100.06,71931.2612,0.0,0.9869,1e-05,1.64449]
[1712590933767,100.07,71942.51,0.0,0.98697,1e-05,1.63664]
[1712590936795,100.07,71927.5597,0.0,0.98687,1e-05,1.6477]
[1712590941824,100.07,71932.1025,0.0,0.98689,1e-05,1.6447]
[1712590946860,100.08,71928.6394,0.0,0.98687,1e-05,1.64757]
[1712590951895,100.08,71927.9149,0.0,0.98687,1e-05,1.64643]
[1712590956929,100.08,71921.8407,0.0,0.98683,1e-05,1.65116]
[1712590961966,100.09,71923.7698,0.0,0.98684,1e-05,1.65006]
[1712590967000,100.09,71925.4495,0.0,0.98685,1e-05,1.64914]
[1712590971033,100.09,71914.5833,0.0,0.98677,1e-05,1.65727]
[1712590976067,100.1,71909.7803,0.0,0.98674,1e-05,1.66097]
[1712590981102,100.1,71907.8047,0.0,0.98672,1e-05,1.66261]
[1712590986137,100.1,71910.8912,0.0,0.98674,1e-05,1.66054]
[1712590988151,100.1,71921.8755,0.0,0.98682,1e-05,1.65261]
[1712590993189,100.11,71932.7897,0.0,0.98689,1e-05,1.64498]
[1712590998227,100.11,71932.9835,0.0,0.98689,1e-05,1.64517]
[1712591001246,100.11,71942.2553,0.0,0.98695,1e-05,1.63866]
[1712591002252,100.11,71951.1098,0.0,0.98701,1e-05,1.63235]
[1712591004266,100.12,71962.0483,0.0,0.98708,1e-05,1.62467]
[1712591009301,100.12,71949.172,0.0,0.98699,1e-05,1.63443]
[1712591014337,100.13,71952.1631,0.0,0.98702,1e-05,1.63077]
[1712591019378,100.14,71952.7969,0.0,0.98702,1e-05,1.63078]
[1712591024413,100.14,71954.0879,0.0,0.98703,1e-05,1.63031]
[1712591029448,100.15,71956.8614,0.0,0.98704,1e-05,1.62876]
[1712591034482,100.15,71953.7175,0.0,0.98701,1e-05,1.63149]
[1712591037428,100.16,71938.8971,0.0,0.98691,1e-05,1.64244]
[1712591042539,100.16,71932.0728,0.0,0.98686,1e-05,1.64771]
[1712591044553,100.16,71941.6332,0.0,0.98693,1e-05,1.64091]
[1712591049589,100.17,71940.4198,0.0,0.98691,1e-05,1.64214]
[1712591054626,100.17,71947.7902,0.0,0.98696,1e-05,1.63719]
[1712591060671,100.18,71946.5902,0.0,0.98695,1e-05,1.63852]
[1712591065707,100.18,71949.6186,0.0,0.98697,1e-05,1.63672]
[1712591066712,100.18,71959.3591,0.0,0.98703,1e-05,1.62979]
[1712591071747,100.19,71966.0554,0.0,0.98709,1e-05,1.62361]
[1712591076782,100.2,71963.4353,0.0,0.98706,1e-05,1.626]
[1712591080814,100.2,71972.5898,0.0,0.98712,1e-05,1.61974]
[1712591084841,100.21,71984.3915,0.0,0.9872,1e-05,1.61189]
[1712591089877,100.22,71985.9733,0.0,0.9872,1e-05,1.61139]
[1712591093904,100.22,71974.1378,0.0,0.98712,1e-05,1.62031]
[1712591099948,100.23,71970.8231,0.0,0.98709,1e-05,1.62329]
[1712591102968,100.23,71957.4458,0.0,0.987,1e-05,1.6332]
[1712591108004,100.24,71949.7603,0.0,0.98694,1e-05,1.63917]
[1712591113038,100.24,71959.2051,0.0,0.987,1e-05,1.63273]
[1712591118071,100.25,71957.2729,0.0,0.98698,1e-05,1.63455]
[1712591123109,100.26,71956.5972,0.0,0.98698,1e-05,1.63546]
[1712591127136,100.26,71922.4187,0.0,0.98674,1e-05,1.66047]
[1712591130163,100.26,71912.3081,0.0,0.98667,1e-05,1.66795]
[1712591132171,100.26,71898.8411,0.0,0.98659,1e-05,1.67589]
[1712591133179,100.26,71888.2065,0.0,0.98651,1e-05,1.68372]
[1712591133400,100.26,71874.1714,0.0,0.98641,1e-05,1.6941]
[1712591137208,100.26,71848.4676,0.0,0.98623,1e-05,1.71315]
[1712591141235,100.25,71840.0974,0.0,0.98617,1e-05,1.71918]
[1712591146270,100.25,71864.489,0.0,0.98635,1e-05,1.70065]
[1712591150297,100.25,71879.7054,0.0,0.98646,1e-05,1.68927]
[1712591152312,100.25,71897.0807,0.0,0.98658,1e-05,1.67643]
[1712591153320,100.25,71921.8,0.0,0.98675,1e-05,1.65838]
[1712591154347,100.25,71945.6555,0.0,0.98692,1e-05,1.64111]
[1712591157347,100.25,71956.1638,0.0,0.98699,1e-05,1.63374]
[1712591160368,100.26,71969.4871,0.0,0.98708,1e-05,1.62444]
[1712591162382,100.26,71986.331,0.0,0.98719,1e-05,1.61261]
[1712591164397,100.26,71972.1074,0.0,0.98709,1e-05,1.62301]
[1712591166400,100.27,71985.6437,0.0,0.98718,1e-05,1.61356]
[1712591170439,100.27,71977.0691,0.0,0.98712,1e-05,1.62016]
[1712591175474,100.28,71982.2093,0.0,0.98715,1e-05,1.61703]
[1712591180511,100.29,71975.6324,0.0,0.9871,1e-05,1.62225]
[1712591184400,100.29,71965.8444,0.0,0.98703,1e-05,1.62967]
[1712591187400,100.29,71955.0292,0.0,0.98695,1e-05,1.63773]
[1712591192602,100.3,71950.5058,0.0,0.98693,1e-05,1.63941]
[1712591196400,100.3,71959.3821,0.0,0.98699,1e-05,1.6333]
[1712591197638,100.3,71949.5398,0.0,0.98692,1e-05,1.64048]
[1712591198645,100.31,71937.3801,0.0,0.98684,1e-05,1.64934]
[1712591203679,100.31,71937.4609,0.0,0.98683,1e-05,1.64955]
[1712591208714,100.31,71936.5249,0.0,0.98683,1e-05,1.65047]
[1712591210738,100.31,71945.5793,0.0,0.98689,1e-05,1.64402]
[1712591215765,100.32,71945.9586,0.0,0.98689,1e-05,1.64407]
[1712591220799,100.32,71947.7153,0.0,0.9869,1e-05,1.64312]
[1712591224828,100.32,71957.8391,0.0,0.98696,1e-05,1.63608]
[1712591228856,100.33,71945.7666,0.0,0.98688,1e-05,1.6451]
[1712591233891,100.33,71950.653,0.0,0.98691,1e-05,1.64188]
[1712591238926,100.34,71945.2466,0.0,0.98687,1e-05,1.64612]
[1712591240940,100.34,71932.9801,0.0,0.98678,1e-05,1.65514]
[1712591245976,100.34,71940.7893,0.0,0.98683,1e-05,1.64967]
[1712591248996,100.34,71950.9669,0.0,0.9869,1e-05,1.64248]
[1712591250400,100.35,71959.5352,0.0,0.98696,1e-05,1.63644]
[1712591253025,100.35,71949.7287,0.0,0.98691,1e-05,1.6417]
[1712591255039,100.35,71960.4494,0.0,0.98698,1e-05,1.63411]
[1712591256400,100.35,71970.3353,0.0,0.98705,1e-05,1.62718]
[1712591259067,100.35,71952.6771,0.0,0.98692,1e-05,1.64005]
[1712591264103,100.36,71949.9585,0.0,0.9869,1e-05,1.64236]
[1712591267123,100.36,71937.8275,0.0,0.98682,1e-05,1.65133]
[1712591272160,100.36,71932.2969,0.0,0.98677,1e-05,1.65564]
[1712591277196,100.37,71927.1239,0.0,0.98674,1e-05,1.65961]
[1712591280401,100.37,71918.0651,0.0,0.98667,1e-05,1.66632]
[1712591286260,100.37,71924.6382,0.0,0.98672,1e-05,1.66169]
[1712591291295,100.37,71933.1135,0.0,0.98677,1e-05,1.65571]
[1712591296329,100.37,71933.1023,0.0,0.98677,1e-05,1.65591]
[1712591301363,100.38,71938.3378,0.0,0.98681,1e-05,1.65232]
[1712591302370,100.38,71946.9323,0.0,0.98687,1e-05,1.64614]
[1712591307400,100.38,71951.5471,0.0,0.98689,1e-05,1.64311]
[1712591312442,100.39,71943.1992,0.0,0.98685,1e-05,1.6475]
[1712591317476,100.39,71934.9406,0.0,0.98679,1e-05,1.65375]
[1712591322510,100.39,71935.3071,0.0,0.98679,1e-05,1.65371]
[1712591327546,100.39,71937.5867,0.0,0.9868,1e-05,1.65229]
[1712591332581,100.4,71941.1764,0.0,0.98683,1e-05,1.64992]
[1712591333589,100.4,71952.2026,0.0,0.9869,1e-05,1.64199]
[1712591338623,100.4,71952.1279,0.0,0.9869,1e-05,1.64238]
[1712591344666,100.41,71952.3398,0.0,0.9869,1e-05,1.64262]
[1712591349707,100.41,71952.2611,0.0,0.98689,1e-05,1.643]
[1712591352400,100.41,71965.0049,0.0,0.98698,1e-05,1.63401]
[1712591357760,100.42,71943.4491,0.0,0.98683,1e-05,1.64997]
[1712591360780,100.42,71934.6878,0.0,0.98676,1e-05,1.65646]
[1712591365816,100.42,71936.2231,0.0,0.98677,1e-05,1.65554]
[1712591367400,100.42,71927.875,0.0,0.98671,1e-05,1.66169]
[1712591372863,100.43,71918.079,0.0,0.98666,1e-05,1.66702]
[1712591377898,100.43,71920.5005,0.0,0.98668,1e-05,1.66536]
[1712591382933,100.43,71920.5761,0.0,0.98668,1e-05,1.66542]
[1712591387969,100.43,71923.4088,0.0,0.98669,1e-05,1.66349]
[1712591390990,100.43,71935.4916,0.0,0.98678,1e-05,1.65479]
[1712591396026,100.44,71942.0366,0.0,0.98682,1e-05,1.65026]
[1712591401061,100.44,71939.0747,0.0,0.9868,1e-05,1.65266]
[1712591406096,100.44,71938.342,0.0,0.98679,1e-05,1.65342]
[1712591409116,100.44,71925.7343,0.0,0.9867,1e-05,1.66272]
[1712591412137,100.44,71915.7101,0.0,0.98663,1e-05,1.67012]
[1712591414152,100.44,71930.0049,0.0,0.98673,1e-05,1.65972]
[1712591417172,100.45,71939.4575,0.0,0.98679,1e-05,1.65297]
[1712591422208,100.45,71950.5309,0.0,0.98687,1e-05,1.6452]
[1712591425230,100.45,71960.3906,0.0,0.98693,1e-05,1.63827]
[1712591430263,100.46,71965.0151,0.0,0.98696,1e-05,1.63533]
[1712591435298,100.46,71968.2944,0.0,0.987,1e-05,1.6314]
[1712591440334,100.47,71969.1605,0.0,0.987,1e-05,1.6312]
[1712591445368,100.47,71980.3234,0.0,0.98707,1e-05,1.62362]
[1712591450402,100.48,71983.2542,0.0,0.98709,1e-05,1.62211]
[1712591455439,100.49,71980.0529,0.0,0.98706,1e-05,1.62479]
[1712591456447,100.49,72014.8194,0.0,0.98729,1e-05,1.60017]
[1712591457400,100.49,72005.4399,0.0,0.98723,1e-05,1.60694]
[1712591459467,100.49,72014.7778,0.0,0.98729,1e-05,1.60058]
[1712591464503,100.5,72026.4284,0.0,0.98736,1e-05,1.59322]
[1712591466516,100.51,72035.1089,0.0,0.98741,1e-05,1.58741]
[1712591468530,100.51,72044.4556,0.0,0.98747,1e-05,1.58118]
[1712591470545,100.52,72054.499,0.0,0.98754,1e-05,1.57451]
[1712591475578,100.53,72055.2695,0.0,0.98753,1e-05,1.57468]
[1712591476585,100.53,72069.7384,0.0,0.98763,1e-05,1.56499]
[1712591478400,100.53,72078.6444,0.0,0.98768,1e-05,1.55902]
[1712591478599,100.54,72087.367,0.0,0.98774,1e-05,1.55321]
[1712591482630,100.55,72078.2992,0.0,0.98767,1e-05,1.56032]
[1712591487667,100.56,72074.5671,0.0,0.98764,1e-05,1.56392]
[1712591491696,100.57,72083.9158,0.0,0.98771,1e-05,1.55634]
[1712591493713,100.58,72066.3945,0.0,0.98759,1e-05,1.56889]
[1712591494718,100.58,72052.9102,0.0,0.9875,1e-05,1.57847]
[1712591497737,100.59,72041.0547,0.0,0.98741,1e-05,1.58727]
[1712591499754,100.59,72009.0552,0.0,0.9872,1e-05,1.61015]
[1712591504789,100.6,72008.0912,0.0,0.98719,1e-05,1.6114]
[1712591509823,100.6,72010.0863,0.0,0.98719,1e-05,1.61056]
[1712591514857,100.61,72019.5945,0.0,0.98725,1e-05,1.60441]
[1712591519901,100.62,72012.2922,0.0,0.9872,1e-05,1.61021]
[1712591524927,100.63,72005.3108,0.0,0.98715,1e-05,1.61574]
[1712591529961,100.63,72001.6669,0.0,0.98712,1e-05,1.61885]
[1712591530970,100.63,72010.1439,0.0,0.98717,1e-05,1.61292]
[1712591533991,100.64,72001.6582,0.0,0.98711,1e-05,1.61928]
[1712591539027,100.65,72002.9317,0.0,0.98712,1e-05,1.61888]
[1712591541040,100.65,71987.2055,0.0,0.98701,1e-05,1.63031]
[1712591543057,100.65,71977.661,0.0,0.98694,1e-05,1.63731]
[1712591548091,100.65,71968.4985,0.0,0.98687,1e-05,1.64425]
[1712591553125,100.66,71963.4594,0.0,0.98685,1e-05,1.64618]
[1712591558165,100.66,71969.2363,0.0,0.98689,1e-05,1.64228]
[1712591563198,100.66,71965.9271,0.0,0.98686,1e-05,1.64495]
[1712591568232,100.67,71963.8898,0.0,0.98685,1e-05,1.64669]
[1712591570255,100.67,71946.6255,0.0,0.98673,1e-05,1.6593]
[1712591574286,100.67,71958.148,0.0,0.98681,1e-05,1.65106]
[1712591576297,100.67,71948.3948,0.0,0.98674,1e-05,1.65822]
[1712591580333,100.67,71957.9745,0.0,0.9868,1e-05,1.65142]
[1712591585365,100.68,71959.9918,0.0,0.98681,1e-05,1.65018]
[1712591590399,100.68,71955.7708,0.0,0.98678,1e-05,1.65345]
[1712591595400,100.68,71957.8782,0.0,0.9868,1e-05,1.65213]
[1712591600469,100.68,71952.729,0.0,0.98676,1e-05,1.65608]
[1712591605505,100.69,71947.9823,0.0,0.98672,1e-05,1.65969]
[1712591610539,100.69,71948.8691,0.0,0.98673,1e-05,1.65921]
[1712591615573,100.69,71956.4879,0.0,0.9868,1e-05,1.65186]
[1712591620609,100.69,71963.4007,0.0,0.98684,1e-05,1.6471]
[1712591624636,100.7,71954.4401,0.0,0.98678,1e-05,1.65381]
[1712591628401,100.7,71938.9269,0.0,0.98667,1e-05,1.6652]
[1712591633701,100.7,71946.4927,0.0,0.98672,1e-05,1.65978]
[1712591638738,100.7,71945.9827,0.0,0.98672,1e-05,1.66031]
[1712591643772,100.7,71945.0478,0.0,0.98671,1e-05,1.6611]
[1712591648806,100.7,71953.409,0.0,0.98676,1e-05,1.65518]
[1712591653840,100.71,71953.4581,0.0,0.98676,1e-05,1.65532]
[1712591658878,100.71,71947.8179,0.0,0.98672,1e-05,1.65955]
[1712591659885,100.71,71931.7789,0.0,0.98661,1e-05,1.67127]
[1712591661897,100.71,71944.3629,0.0,0.9867,1e-05,1.66212]
[1712591666933,100.71,71936.9347,0.0,0.98665,1e-05,1.66762]
[1712591671969,100.71,71941.2327,0.0,0.98669,1e-05,1.66259]
[1712591677005,100.71,71940.6099,0.0,0.98668,1e-05,1.66314]
[1712591682050,100.71,71951.3723,0.0,0.98676,1e-05,1.65546]
[1712591687094,100.72,71944.8282,0.0,0.98671,1e-05,1.66036]
[1712591692132,100.72,71943.0125,0.0,0.9867,1e-05,1.6618]
[1712591695151,100.72,71932.0448,0.0,0.98662,1e-05,1.66986]
[1712591700186,100.72,71924.9645,0.0,0.98657,1e-05,1.67507]
[1712591705222,100.72,71926.6406,0.0,0.98658,1e-05,1.67385]
[1712591710255,100.72,71928.5939,0.0,0.9866,1e-05,1.67245]
[1712591715290,100.72,71930.3338,0.0,0.98661,1e-05,1.67121]
[1712591720325,100.72,71930.798,0.0,0.98661,1e-05,1.67091]
[1712591722341,100.72,71917.7681,0.0,0.98652,1e-05,1.68046]
[1712591726367,100.72,71901.8459,0.0,0.98641,1e-05,1.69213]
[1712591731404,100.72,71897.4137,0.0,0.98639,1e-05,1.69323]
[1712591736440,100.71,71898.9463,0.0,0.9864,1e-05,1.69194]
[1712591737446,100.71,71884.9031,0.0,0.98631,1e-05,1.7023]
[1712591738455,100.71,71873.3909,0.0,0.98622,1e-05,1.71081]
[1712591743493,100.71,71865.386,0.0,0.98617,1e-05,1.71645]
[1712591745401,100.71,71874.3662,0.0,0.98623,1e-05,1.70961]
[1712591750539,100.7,71865.8941,0.0,0.98618,1e-05,1.71563]
[1712591751400,100.7,71856.2973,0.0,0.98611,1e-05,1.72273]
[1712591756582,100.7,71854.518,0.0,0.9861,1e-05,1.72364]
[1712591761616,100.69,71859.8315,0.0,0.98614,1e-05,1.71925]
[1712591766652,100.69,71856.8812,0.0,0.98612,1e-05,1.72107]
[1712591769400,100.68,71844.8565,0.0,0.98604,1e-05,1.72985]
[1712591771686,100.68,71835.8858,0.0,0.98598,1e-05,1.73641]
[1712591776720,100.67,71838.2811,0.0,0.986,1e-05,1.73408]
[1712591781757,100.67,71841.9326,0.0,0.98603,1e-05,1.7307]
[1712591786792,100.66,71833.2906,0.0,0.98597,1e-05,1.73673]
[1712591791827,100.65,71828.7989,0.0,0.98596,1e-05,1.73753]
[1712591796861,100.65,71825.4435,0.0,0.98594,1e-05,1.73951]
[1712591801896,100.64,71822.4426,0.0,0.98592,1e-05,1.74123]
[1712591806932,100.63,71821.9454,0.0,0.98593,1e-05,1.74103]
[1712591811966,100.63,71820.2473,0.0,0.98592,1e-05,1.74172]
[1712591814986,100.62,71831.5545,0.0,0.986,1e-05,1.73283]
[1712591820036,100.62,71832.6825,0.0,0.98602,1e-05,1.73148]
[1712591822043,100.61,71846.6285,0.0,0.98612,1e-05,1.72091]
[1712591823051,100.61,71860.4415,0.0,0.98622,1e-05,1.71044]
[1712591827078,100.61,71869.3312,0.0,0.98629,1e-05,1.70359]
[1712591830100,100.61,71858.573,0.0,0.98621,1e-05,1.71146]
[1712591831106,100.61,71848.3136,0.0,0.98614,1e-05,1.71906]
[1712591836141,100.6,71855.0656,0.0,0.98619,1e-05,1.71365]
[1712591841180,100.6,71849.0511,0.0,0.98615,1e-05,1.71782]
[1712591842187,100.6,71862.3482,0.0,0.98625,1e-05,1.70781]
[1712591843194,100.6,71871.1688,0.0,0.98631,1e-05,1.7012]
[1712591848240,100.6,71872.4544,0.0,0.98632,1e-05,1.70004]
[1712591852265,100.59,71857.4584,0.0,0.98623,1e-05,1.709]
[1712591857303,100.59,71856.2547,0.0,0.98622,1e-05,1.70959]
[1712591859315,100.59,71865.6668,0.0,0.98629,1e-05,1.70247]
[1712591861328,100.59,71874.4597,0.0,0.98636,1e-05,1.69586]
[1712591862340,100.59,71860.1766,0.0,0.98625,1e-05,1.70643]
[1712591866366,100.58,71870.4824,0.0,0.98633,1e-05,1.69855]
[1712591871401,100.58,71873.9506,0.0,0.98636,1e-05,1.69578]
[1712591876435,100.58,71875.9214,0.0,0.98637,1e-05,1.69415]
[1712591881471,100.58,71886.1348,0.0,0.98645,1e-05,1.68646]
[1712591884492,100.58,71877.4963,0.0,0.98639,1e-05,1.69279]
[1712591885499,100.58,71866.9468,0.0,0.98631,1e-05,1.70059]
[1712591889400,100.57,71851.6135,0.0,0.9862,1e-05,1.71182]
[1712591894561,100.57,71852.5179,0.0,0.98621,1e-05,1.71084]
[1712591899597,100.57,71853.1404,0.0,0.98622,1e-05,1.71008]
[1712591904631,100.56,71855.4529,0.0,0.98624,1e-05,1.70807]
[1712591906645,100.56,71865.0575,0.0,0.98631,1e-05,1.70081]
[1712591911680,100.56,71858.8973,0.0,0.98628,1e-05,1.70312]
[1712591916716,100.55,71853.8935,0.0,0.98625,1e-05,1.7066]
[1712591921750,100.55,71858.095,0.0,0.98628,1e-05,1.70322]
[1712591926785,100.55,71858.8902,0.0,0.98629,1e-05,1.7024]
[1712591931820,100.55,71861.1226,0.0,0.98631,1e-05,1.70052]
[1712591936855,100.54,71859.845,0.0,0.9863,1e-05,1.70126]
[1712591941891,100.54,71860.2153,0.0,0.9863,1e-05,1.70072]
[1712591946925,100.54,71858.8733,0.0,0.9863,1e-05,1.70151]
[1712591951960,100.53,71859.1303,0.0,0.9863,1e-05,1.7011]
[1712591956997,100.53,71859.4802,0.0,0.98631,1e-05,1.70063]
[1712591962030,100.53,71864.3682,0.0,0.98634,1e-05,1.69681]
[1712591967065,100.53,71868.8807,0.0,0.98638,1e-05,1.69329]
[1712591972100,100.53,71872.248,0.0,0.98642,1e-05,1.68864]
[1712591977135,100.52,71871.7025,0.0,0.98641,1e-05,1.68893]
[1712591982170,100.52,71868.4033,0.0,0.98639,1e-05,1.69128]
[1712591987205,100.52,71867.0623,0.0,0.98638,1e-05,1.69214]
[1712591992243,100.52,71863.2313,0.0,0.98636,1e-05,1.69481]
[1712591997275,100.52,71871.4103,0.0,0.98642,1e-05,1.68863]
[1712592002313,100.52,71866.6715,0.0,0.98638,1e-05,1.69205]
[1712592004327,100.52,71847.9517,0.0,0.98625,1e-05,1.7059]
[1712592005337,100.52,71838.3822,0.0,0.98618,1e-05,1.713]
[1712592007351,100.51,71827.3306,0.0,0.9861,1e-05,1.72115]
[1712592008356,100.5,71807.798,0.0,0.98597,1e-05,1.73477]
[1712592011379,100.48,71783.6759,0.0,0.9858,1e-05,1.75187]
[1712592014405,100.48,71802.1793,0.0,0.98594,1e-05,1.73745]
[1712592015400,100.48,71791.3735,0.0,0.98587,1e-05,1.74554]
[1712592017429,100.48,71802.8609,0.0,0.98595,1e-05,1.73659]
[1712592019445,100.47,71822.8938,0.0,0.9861,1e-05,1.72128]
[1712592020454,100.47,71831.6761,0.0,0.98616,1e-05,1.71461]
[1712592021457,100.47,71840.8921,0.0,0.98623,1e-05,1.70765]
[1712592023472,100.47,71859.4813,0.0,0.98637,1e-05,1.69372]
[1712592028510,100.47,71867.6903,0.0,0.98643,1e-05,1.6875]
[1712592031531,100.47,71883.6418,0.0,0.98655,1e-05,1.6737]
[1712592036400,100.47,71893.2571,0.0,0.98662,1e-05,1.66668]
[1712592039400,100.47,71884.5205,0.0,0.98656,1e-05,1.67313]
[1712592041602,100.47,71893.3333,0.0,0.98662,1e-05,1.66669]
[1712592046636,100.47,71894.2813,0.0,0.98663,1e-05,1.66608]
[1712592048400,100.47,71883.1578,0.0,0.98655,1e-05,1.67428]
[1712592053688,100.47,71883.2539,0.0,0.98655,1e-05,1.67422]
[1712592058720,100.47,71896.8263,0.0,0.98664,1e-05,1.66431]
[1712592063400,100.47,71908.2026,0.0,0.98672,1e-05,1.65612]
[1712592067787,100.48,71917.9764,0.0,0.98679,1e-05,1.64917]
[1712592068792,100.48,71938.0587,0.0,0.98693,1e-05,1.63469]
[1712592069401,100.48,71947.7211,0.0,0.98699,1e-05,1.62782]
[1712592073827,100.48,71956.5422,0.0,0.98705,1e-05,1.62184]
[1712592078859,100.49,71958.443,0.0,0.98706,1e-05,1.62099]
[1712592083895,100.5,71962.3719,0.0,0.98708,1e-05,1.61868]
[1712592085913,100.5,71971.8956,0.0,0.98714,1e-05,1.6121]
[1712592090947,100.51,71979.6272,0.0,0.98719,1e-05,1.60717]
[1712592095983,100.51,71980.2434,0.0,0.9872,1e-05,1.6054]
[1712592101027,100.52,71988.7369,0.0,0.98726,1e-05,1.59999]
[1712592106063,100.53,71992.5505,0.0,0.98728,1e-05,1.59797]
[1712592107069,100.53,71983.511,0.0,0.98721,1e-05,1.60451]
[1712592112105,100.54,71982.3877,0.0,0.9872,1e-05,1.60604]
[1712592117139,100.55,71984.883,0.0,0.98721,1e-05,1.6049]
[1712592120162,100.55,71974.6622,0.0,0.98714,1e-05,1.61241]
[1712592122174,100.56,71964.2014,0.0,0.98707,1e-05,1.62008]
[1712592124193,100.56,71952.724,0.0,0.98698,1e-05,1.62859]
[1712592126209,100.56,71961.2787,0.0,0.98704,1e-05,1.62263]
[1712592128220,100.57,71979.557,0.0,0.98716,1e-05,1.60979]
[1712592133257,100.57,71978.3116,0.0,0.98715,1e-05,1.61124]
[1712592138292,100.58,71968.3118,0.0,0.98708,1e-05,1.61891]
[1712592143328,100.59,71970.6928,0.0,0.98709,1e-05,1.61771]
[1712592148364,100.59,71979.6665,0.0,0.98715,1e-05,1.61181]
[1712592153397,100.6,71968.7602,0.0,0.98708,1e-05,1.61815]
[1712592155411,100.6,71956.2278,0.0,0.98699,1e-05,1.62732]
[1712592160447,100.6,71962.7942,0.0,0.98704,1e-05,1.6226]
[1712592165481,100.6,71966.8278,0.0,0.98707,1e-05,1.61972]
[1712592170516,100.6,71961.0787,0.0,0.98703,1e-05,1.62384]
[1712592175552,100.6,71964.7014,0.0,0.98705,1e-05,1.62125]
[1712592178581,100.6,71973.4184,0.0,0.98711,1e-05,1.61505]
[1712592183617,100.6,71971.7175,0.0,0.9871,1e-05,1.61635]
[1712592188651,100.6,71971.2302,0.0,0.98709,1e-05,1.61676]
[1712592193686,100.6,71969.0122,0.0,0.98708,1e-05,1.61841]
[1712592198722,100.61,71962.6932,0.0,0.98704,1e-05,1.62296]
[1712592203757,100.61,71961.0224,0.0,0.98702,1e-05,1.62416]
[1712592208792,100.61,71964.2607,0.0,0.98705,1e-05,1.62185]
[1712592213826,100.61,71963.7454,0.0,0.98706,1e-05,1.62027]
[1712592214835,100.61,71951.5951,0.0,0.98697,1e-05,1.62898]
[1712592217854,100.61,71960.0984,0.0,0.98703,1e-05,1.62287]
[1712592222890,100.61,71965.5919,0.0,0.98707,1e-05,1.61896]
[1712592224904,100.61,71977.0647,0.0,0.98715,1e-05,1.6108]
[1712592229939,100.61,71975.6339,0.0,0.98714,1e-05,1.61192]
[1712592234975,100.61,71981.8585,0.0,0.98718,1e-05,1.60761]
[1712592236990,100.61,71991.0005,0.0,0.98724,1e-05,1.60119]
[1712592242025,100.61,71994.0996,0.0,0.98726,1e-05,1.5992]
[1712592247062,100.62,72002.4862,0.0,0.98731,1e-05,1.5935]
[1712592250084,100.62,72015.3838,0.0,0.9874,1e-05,1.58459]
[1712592252101,100.62,72025.9919,0.0,0.98747,1e-05,1.5773]
[1712592257132,100.63,72029.1477,0.0,0.98748,1e-05,1.5755]
[1712592262168,100.63,72034.3521,0.0,0.98751,1e-05,1.57231]
[1712592267202,100.64,72034.7718,0.0,0.98751,1e-05,1.57246]
[1712592272237,100.64,72031.3193,0.0,0.9875,1e-05,1.57336]
[1712592275256,100.65,72049.0524,0.0,0.98761,1e-05,1.5613]
[1712592280292,100.65,72045.4202,0.0,0.98759,1e-05,1.56433]
[1712592285328,100.66,72048.4944,0.0,0.9876,1e-05,1.56272]
[1712592287340,100.66,72060.4421,0.0,0.98768,1e-05,1.55478]
[1712592292376,100.67,72059.1825,0.0,0.98766,1e-05,1.55625]
[1712592293385,100.67,72068.2139,0.0,0.98772,1e-05,1.55013]
[1712592298427,100.68,72071.2106,0.0,0.98773,1e-05,1.54859]
[1712592301449,100.69,72044.5321,0.0,0.98756,1e-05,1.56754]
[1712592302457,100.69,72053.5707,0.0,0.98761,1e-05,1.56136]
[1712592303464,100.69,72064.2838,0.0,0.98768,1e-05,1.55406]
[1712592308499,100.7,72070.9364,0.0,0.98772,1e-05,1.55008]
[1712592313538,100.71,72061.3973,0.0,0.98765,1e-05,1.55728]
[1712592315400,100.71,72070.5664,0.0,0.98771,1e-05,1.55118]
[1712592320582,100.72,72073.1876,0.0,0.98772,1e-05,1.55001]
[1712592325618,100.73,72083.4657,0.0,0.98778,1e-05,1.54358]
[1712592329645,100.73,72093.5292,0.0,0.98784,1e-05,1.53725]
[1712592333400,100.74,72077.942,0.0,0.98775,1e-05,1.54664]
[1712592336400,100.75,72066.0408,0.0,0.98767,1e-05,1.55523]
[1712592341729,100.75,72062.3551,0.0,0.98764,1e-05,1.55835]
[1712592344755,100.76,72039.0903,0.0,0.98749,1e-05,1.57483]
[1712592346768,100.76,72026.2822,0.0,0.9874,1e-05,1.58394]
[1712592350797,100.77,72037.7112,0.0,0.98747,1e-05,1.5765]
[1712592353817,100.77,72026.4266,0.0,0.98739,1e-05,1.5849]
[1712592356840,100.78,72016.8974,0.0,0.98732,1e-05,1.59205]
[1712592361872,100.79,72017.9714,0.0,0.98732,1e-05,1.59201]
[1712592364895,100.8,72031.5447,0.0,0.98741,1e-05,1.58291]
[1712592369929,100.81,72032.4706,0.0,0.98741,1e-05,1.58304]
[1712592374964,100.82,72039.5619,0.0,0.98745,1e-05,1.57887]
[1712592378400,100.82,72029.6205,0.0,0.98738,1e-05,1.58645]
[1712592382015,100.83,72040.0521,0.0,0.98744,1e-05,1.57961]
[1712592387049,100.84,72036.3637,0.0,0.98741,1e-05,1.58302]
[1712592389063,100.84,72027.0204,0.0,0.98734,1e-05,1.58988]
[1712592394097,100.85,72021.7859,0.0,0.98732,1e-05,1.59233]
[1712592399134,100.86,72031.2137,0.0,0.98737,1e-05,1.5864]
[1712592404168,100.87,72023.2257,0.0,0.98732,1e-05,1.59256]
[1712592409204,100.87,72023.3684,0.0,0.98731,1e-05,1.5927]
[1712592414237,100.88,72016.1297,0.0,0.98726,1e-05,1.59802]
[1712592419271,100.88,72009.0023,0.0,0.98721,1e-05,1.60326]
[1712592424309,100.88,72004.0727,0.0,0.98718,1e-05,1.60688]
[1712592428335,100.88,72015.8668,0.0,0.98726,1e-05,1.59865]
[1712592433370,100.88,72011.6154,0.0,0.98723,1e-05,1.60183]
[1712592438400,100.89,72006.4528,0.0,0.98719,1e-05,1.60566]
[1712592443440,100.89,72011.8262,0.0,0.98723,1e-05,1.602]
[1712592447468,100.89,72002.843,0.0,0.98717,1e-05,1.60846]
[1712592452503,100.89,72001.7249,0.0,0.98717,1e-05,1.6074]
[1712592457539,100.89,72009.036,0.0,0.98722,1e-05,1.60233]
[1712592459552,100.89,71999.05,0.0,0.98715,1e-05,1.60946]
[1712592464589,100.89,71998.0993,0.0,0.98715,1e-05,1.61022]
[1712592468400,100.89,71987.6482,0.0,0.98707,1e-05,1.61769]
[1712592469624,100.89,71977.1488,0.0,0.987,1e-05,1.62518]
[1712592474656,100.89,71973.1389,0.0,0.98698,1e-05,1.62799]
[1712592479692,100.89,71976.6003,0.0,0.987,1e-05,1.62546]
[1712592484727,100.89,71971.7125,0.0,0.98697,1e-05,1.62891]
[1712592489763,100.89,71972.7541,0.0,0.98697,1e-05,1.62809]
[1712592494796,100.89,71966.3623,0.0,0.98693,1e-05,1.63259]
[1712592499833,100.89,71964.5867,0.0,0.98692,1e-05,1.63374]
[1712592504868,100.89,71963.2167,0.0,0.98691,1e-05,1.63461]
[1712592509904,100.89,71964.5101,0.0,0.98692,1e-05,1.63356]
[1712592514949,100.88,71985.954,0.0,0.98708,1e-05,1.61617]
[1712592516963,100.89,72001.635,0.0,0.98719,1e-05,1.60509]
[1712592519984,100.89,72010.6325,0.0,0.98725,1e-05,1.59883]
[1712592525019,100.89,72008.7341,0.0,0.98724,1e-05,1.60034]
[1712592529048,100.89,72018.6003,0.0,0.9873,1e-05,1.59354]
[1712592534082,100.89,72034.6831,0.0,0.9874,1e-05,1.5825]
[1712592538112,100.9,72019.7066,0.0,0.9873,1e-05,1.59327]
[1712592539120,100.9,72007.8852,0.0,0.98722,1e-05,1.60165]
[1712592544153,100.9,72015.0119,0.0,0.98727,1e-05,1.5968]
[1712592549190,100.9,72011.8122,0.0,0.98725,1e-05,1.59924]
[1712592552210,100.9,72020.9532,0.0,0.98731,1e-05,1.59292]
[1712592555232,100.91,72034.9537,0.0,0.9874,1e-05,1.58326]
[1712592560269,100.91,72038.7084,0.0,0.98742,1e-05,1.58097]
[1712592565301,100.92,72037.5158,0.0,0.98741,1e-05,1.58214]
[1712592570336,100.92,72037.7722,0.0,0.98741,1e-05,1.58229]
[1712592574364,100.92,72022.1785,0.0,0.98732,1e-05,1.59154]
[1712592578392,100.93,72037.7256,0.0,0.98742,1e-05,1.58087]
[1712592583433,100.93,72039.2176,0.0,0.98742,1e-05,1.58019]
[1712592585401,100.93,72027.5714,0.0,0.98735,1e-05,1.58847]
[1712592586449,100.93,72057.0846,0.0,0.98754,1e-05,1.56793]
[1712592591484,100.94,72059.886,0.0,0.98755,1e-05,1.56645]
[1712592594414,100.94,72070.379,0.0,0.98762,1e-05,1.55947]
[1712592597400,100.95,72053.5722,0.0,0.98751,1e-05,1.57142]
[1712592600401,100.95,72034.4075,0.0,0.98738,1e-05,1.58504]
[1712592605581,100.95,72026.8928,0.0,0.98733,1e-05,1.5906]
[1712592610617,100.96,72031.3171,0.0,0.98735,1e-05,1.58776]
[1712592614644,100.96,72022.935,0.0,0.98729,1e-05,1.59387]
[1712592619680,100.96,72025.0016,0.0,0.98731,1e-05,1.59266]
[1712592622701,100.97,72015.8771,0.0,0.98724,1e-05,1.59926]
[1712592627736,100.97,72008.9481,0.0,0.9872,1e-05,1.6043]
[1712592632771,100.97,72005.2694,0.0,0.98718,1e-05,1.60506]
[1712592637806,100.97,72001.5199,0.0,0.98716,1e-05,1.60782]
[1712592642843,100.97,72003.4164,0.0,0.98717,1e-05,1.60658]
[1712592647878,100.97,72004.0086,0.0,0.98717,1e-05,1.60627]
[1712592652914,100.98,72005.3671,0.0,0.98718,1e-05,1.60542]
[1712592653920,100.98,72020.7191,0.0,0.98728,1e-05,1.59461]
[1712592657953,100.98,72003.4115,0.0,0.98717,1e-05,1.607]
[1712592658954,100.98,71994.8722,0.0,0.98711,1e-05,1.61307]
[1712592663992,100.98,71999.8402,0.0,0.98714,1e-05,1.60961]
[1712592669026,100.98,71999.3305,0.0,0.98714,1e-05,1.61006]
[1712592674062,100.98,71997.6406,0.0,0.98713,1e-05,1.61133]
[1712592679100,100.98,72011.0274,0.0,0.98721,1e-05,1.60193]
[1712592684136,100.98,71997.0221,0.0,0.98712,1e-05,1.612]
[1712592685141,100.98,71985.1064,0.0,0.98704,1e-05,1.62049]
[1712592687158,100.98,71994.0817,0.0,0.9871,1e-05,1.6141]
[1712592688163,100.98,71978.6506,0.0,0.98699,1e-05,1.6251]
[1712592689170,100.98,71968.7444,0.0,0.98693,1e-05,1.63218]
[1712592694205,100.98,71972.685,0.0,0.98697,1e-05,1.62727]
[1712592695212,100.98,71964.3293,0.0,0.98691,1e-05,1.63324]
[1712592700248,100.98,71971.5084,0.0,0.98696,1e-05,1.62799]
[1712592705290,100.98,71967.0339,0.0,0.98693,1e-05,1.6311]
[1712592710324,100.98,71965.8446,0.0,0.98693,1e-05,1.63182]
[1712592715359,100.98,71967.2674,0.0,0.98694,1e-05,1.6307]
[1712592720395,100.97,71964.7809,0.0,0.98692,1e-05,1.63236]
[1712592725429,100.97,71968.8254,0.0,0.98695,1e-05,1.62935]
[1712592730463,100.97,71982.5936,0.0,0.98704,1e-05,1.61945]
[1712592733486,100.97,71996.0338,0.0,0.98714,1e-05,1.60991]
[1712592738521,100.97,71999.2986,0.0,0.98716,1e-05,1.60768]
[1712592742548,100.97,71966.9067,0.0,0.98694,1e-05,1.63083]
[1712592747583,100.97,71959.8947,0.0,0.98689,1e-05,1.63573]
[1712592752617,100.97,71960.7343,0.0,0.98691,1e-05,1.633]
[1712592757653,100.97,71959.2386,0.0,0.9869,1e-05,1.63395]
[1712592762688,100.97,71961.1773,0.0,0.98692,1e-05,1.63243]
[1712592767723,100.97,71960.1933,0.0,0.98691,1e-05,1.63301]
[1712592771400,100.96,71948.9178,0.0,0.98683,1e-05,1.641]
[1712592776786,100.96,71948.249,0.0,0.98683,1e-05,1.64125]
[1712592781824,100.96,71948.1424,0.0,0.98683,1e-05,1.64117]
[1712592782829,100.96,71925.5042,0.0,0.98668,1e-05,1.65745]
[1712592787865,100.95,71924.9414,0.0,0.98668,1e-05,1.65752]
[1712592792900,100.95,71920.2556,0.0,0.98665,1e-05,1.66058]
[1712592797934,100.93,71914.3941,0.0,0.98662,1e-05,1.66374]
[1712592802970,100.89,71913.0085,0.0,0.98664,1e-05,1.66087]
[1712592803975,100.88,71921.4606,0.0,0.98671,1e-05,1.6541]
[1712592809013,100.85,71919.8451,0.0,0.98672,1e-05,1.65299]
[1712592814047,100.84,71914.9774,0.0,0.9867,1e-05,1.65422]
[1712592819083,100.84,71910.2501,0.0,0.98667,1e-05,1.65732]
[1712592824117,100.84,71910.5504,0.0,0.98668,1e-05,1.65676]
[1712592829152,100.83,71903.4162,0.0,0.98663,1e-05,1.66165]
[1712592834189,100.83,71901.2051,0.0,0.98662,1e-05,1.66288]
[1712592837208,100.82,71892.8034,0.0,0.98656,1e-05,1.66879]
[1712592840232,100.82,71902.7892,0.0,0.98663,1e-05,1.66125]
[1712592843260,100.82,71912.1695,0.0,0.9867,1e-05,1.65422]
[1712592847299,100.81,71927.4277,0.0,0.98681,1e-05,1.64257]
[1712592849310,100.81,71939.7076,0.0,0.9869,1e-05,1.63334]
[1712592854347,100.8,71937.7756,0.0,0.98689,1e-05,1.63426]
[1712592859381,100.79,71937.1798,0.0,0.9869,1e-05,1.63369]
[1712592864400,100.78,71941.7897,0.0,0.98693,1e-05,1.62967]
[1712592865425,100.78,71950.8684,0.0,0.987,1e-05,1.62313]
[1712592869451,100.77,71938.6442,0.0,0.98692,1e-05,1.63169]
[1712592874486,100.77,71939.5413,0.0,0.98694,1e-05,1.62883]
[1712592879522,100.77,71934.5064,0.0,0.98691,1e-05,1.63221]
[1712592880530,100.76,71923.2897,0.0,0.98683,1e-05,1.63996]
[1712592885566,100.75,71922.6109,0.0,0.98684,1e-05,1.63902]
[1712592890603,100.74,71922.1413,0.0,0.98684,1e-05,1.63889]
[1712592895638,100.73,71927.9554,0.0,0.98689,1e-05,1.63423]
[1712592900671,100.73,71922.5058,0.0,0.98685,1e-05,1.63789]
[1712592905706,100.72,71923.6667,0.0,0.98686,1e-05,1.63665]
[1712592906409,100.72,71937.1307,0.0,0.98696,1e-05,1.62693]
[1712592911748,100.72,71942.151,0.0,0.98699,1e-05,1.6233]
[1712592916784,100.72,71938.6103,0.0,0.98697,1e-05,1.6258]
[1712592921820,100.72,71937.5936,0.0,0.98696,1e-05,1.62649]
[1712592926857,100.72,71938.8571,0.0,0.98697,1e-05,1.62554]
[1712592931891,100.72,71938.153,0.0,0.98698,1e-05,1.62402]
[1712592936927,100.72,71936.5184,0.0,0.98697,1e-05,1.62517]
[1712592938944,100.72,71918.4488,0.0,0.98684,1e-05,1.63815]
[1712592940955,100.72,71908.3835,0.0,0.98678,1e-05,1.64536]
[1712592945991,100.71,71907.2511,0.0,0.98677,1e-05,1.64553]
[1712592951027,100.71,71925.33,0.0,0.9869,1e-05,1.6323]
[1712592954048,100.71,71909.6499,0.0,0.98679,1e-05,1.64354]
[1712592959082,100.71,71911.8378,0.0,0.98681,1e-05,1.64176]
[1712592964119,100.7,71922.7209,0.0,0.98689,1e-05,1.63372]
[1712592967138,100.7,71937.1692,0.0,0.98699,1e-05,1.62328]
[1712592972174,100.7,71939.5248,0.0,0.987,1e-05,1.62158]
[1712592973182,100.7,71951.6533,0.0,0.98709,1e-05,1.61292]
[1712592977210,100.7,71940.288,0.0,0.98701,1e-05,1.62109]
[1712592979224,100.7,71953.0247,0.0,0.98709,1e-05,1.612]
[1712592984259,100.71,71947.8579,0.0,0.98706,1e-05,1.61577]
[1712592989294,100.71,71956.9486,0.0,0.98712,1e-05,1.60935]
[1712592994328,100.71,71950.3728,0.0,0.98709,1e-05,1.61214]
[1712592999363,100.71,71951.2174,0.0,0.98709,1e-05,1.61161]
[1712593000379,100.71,71971.9008,0.0,0.98723,1e-05,1.59696]
[1712593005401,100.71,71974.3544,0.0,0.98725,1e-05,1.59546]
[1712593010447,100.71,71970.4639,0.0,0.98722,1e-05,1.59838]
[1712593011400,100.71,71979.4567,0.0,0.98728,1e-05,1.59207]
[1712593011457,100.72,71991.9039,0.0,0.98736,1e-05,1.58336]
[1712593014401,100.72,71977.0748,0.0,0.98726,1e-05,1.594]
[1712593016490,100.72,71964.7337,0.0,0.98718,1e-05,1.60282]
[1712593021525,100.72,71968.2193,0.0,0.9872,1e-05,1.60051]
[1712593026560,100.72,71972.3357,0.0,0.98723,1e-05,1.59778]
[1712593031602,100.73,71974.1389,0.0,0.98724,1e-05,1.59669]
[1712593035401,100.73,71988.2414,0.0,0.98733,1e-05,1.58692]
[1712593040658,100.73,71986.3504,0.0,0.98731,1e-05,1.58854]
[1712593045694,100.74,71996.7793,0.0,0.98738,1e-05,1.58149]
[1712593047401,100.74,72009.2499,0.0,0.98746,1e-05,1.5729]
[1712593049721,100.74,72018.7897,0.0,0.98753,1e-05,1.56643]
[1712593054757,100.75,72017.6323,0.0,0.98753,1e-05,1.56579]
[1712593059792,100.75,72024.5892,0.0,0.98757,1e-05,1.56143]
[1712593062401,100.76,72035.6645,0.0,0.98764,1e-05,1.55408]
[1712593067849,100.77,72038.0759,0.0,0.98765,1e-05,1.55299]
[1712593072883,100.77,72034.4844,0.0,0.98762,1e-05,1.55604]
[1712593077919,100.78,72039.7769,0.0,0.98765,1e-05,1.55295]
[1712593082955,100.79,72046.6053,0.0,0.98769,1e-05,1.54882]
[1712593087988,100.8,72038.9,0.0,0.98763,1e-05,1.55475]
[1712593093023,100.8,72037.6748,0.0,0.98762,1e-05,1.55616]
[1712593098057,100.81,72036.5522,0.0,0.98761,1e-05,1.55748]
[1712593103093,100.82,72033.1441,0.0,0.98758,1e-05,1.56038]
[1712593108129,100.83,72033.6583,0.0,0.98758,1e-05,1.56055]
[1712593113165,100.83,72032.8122,0.0,0.98758,1e-05,1.55972]
[1712593118201,100.84,72034.9595,0.0,0.98759,1e-05,1.55886]
[1712593123234,100.85,72040.1302,0.0,0.98762,1e-05,1.55582]
[1712593128268,100.85,72038.4268,0.0,0.9876,1e-05,1.55755]
[1712593133304,100.86,72031.0757,0.0,0.98755,1e-05,1.56317]
[1712593135319,100.86,72019.9198,0.0,0.98748,1e-05,1.57103]
[1712593136325,100.86,72008.507,0.0,0.9874,1e-05,1.57916]
[1712593141358,100.87,72012.047,0.0,0.98742,1e-05,1.57705]
[1712593144380,100.87,71998.8394,0.0,0.98733,1e-05,1.58651]
[1712593149401,100.88,71995.581,0.0,0.98731,1e-05,1.58907]
[1712593154452,100.88,71992.1681,0.0,0.98728,1e-05,1.59172]
[1712593159487,100.88,71995.1883,0.0,0.9873,1e-05,1.58984]
[1712593161400,100.88,72005.9775,0.0,0.98737,1e-05,1.58237]
[1712593163514,100.89,71994.5355,0.0,0.98729,1e-05,1.59053]
[1712593168550,100.89,71999.2673,0.0,0.98732,1e-05,1.58746]
[1712593173594,100.89,71992.7049,0.0,0.98729,1e-05,1.59038]
[1712593178627,100.89,71991.933,0.0,0.98728,1e-05,1.59115]
[1712593183662,100.9,72002.5577,0.0,0.98735,1e-05,1.58394]
[1712593186683,100.9,71988.4471,0.0,0.98726,1e-05,1.59404]
[1712593191717,100.9,71988.7731,0.0,0.98726,1e-05,1.59403]
[1712593196753,100.91,71987.0625,0.0,0.98724,1e-05,1.59544]
[1712593202795,100.91,71979.9823,0.0,0.98719,1e-05,1.60067]
[1712593207829,100.91,71981.9491,0.0,0.9872,1e-05,1.59941]
[1712593212867,100.91,71979.2321,0.0,0.98718,1e-05,1.60151]
[1712593216893,100.91,71970.2722,0.0,0.98712,1e-05,1.60796]
[1712593221927,100.92,71970.3559,0.0,0.98712,1e-05,1.60799]
[1712593226963,100.92,71973.1679,0.0,0.98714,1e-05,1.6061]
[1712593231998,100.92,71972.5723,0.0,0.98715,1e-05,1.60466]
[1712593237034,100.92,71972.5773,0.0,0.98715,1e-05,1.60478]
[1712593238041,100.92,71963.6608,0.0,0.98709,1e-05,1.61113]
[1712593242068,100.92,71948.9298,0.0,0.98699,1e-05,1.62168]
[1712593244085,100.92,71935.556,0.0,0.9869,1e-05,1.63125]
[1712593249119,100.92,71930.8125,0.0,0.98686,1e-05,1.63454]
[1712593251134,100.92,71912.6153,0.0,0.98674,1e-05,1.64762]
[1712593253153,100.92,71902.7769,0.0,0.98667,1e-05,1.65464]
[1712593255166,100.91,71911.4962,0.0,0.98673,1e-05,1.64819]
[1712593260200,100.91,71918.3858,0.0,0.98678,1e-05,1.64296]
[1712593262217,100.91,71908.4205,0.0,0.98672,1e-05,1.65007]
[1712593267251,100.91,71900.4735,0.0,0.98666,1e-05,1.65556]
[1712593272290,100.9,71893.8802,0.0,0.98662,1e-05,1.66001]
[1712593277326,100.9,71893.2737,0.0,0.98662,1e-05,1.66007]
[1712593279340,100.89,71881.5674,0.0,0.98654,1e-05,1.66847]
[1712593283369,100.89,71893.9632,0.0,0.98663,1e-05,1.65908]
[1712593286389,100.89,71885.5005,0.0,0.98657,1e-05,1.66503]
[1712593288403,100.88,71876.3852,0.0,0.98651,1e-05,1.67153]
[1712593292431,100.88,71861.2121,0.0,0.98642,1e-05,1.68029]
[1712593297467,100.87,71865.7953,0.0,0.98646,1e-05,1.67639]
[1712593302502,100.87,71871.2373,0.0,0.9865,1e-05,1.67188]
[1712593307538,100.86,71874.6841,0.0,0.98653,1e-05,1.66885]
[1712593312573,100.85,71865.0871,0.0,0.98647,1e-05,1.67544]
[1712593317609,100.85,71864.4484,0.0,0.98647,1e-05,1.67541]
[1712593322645,100.84,71862.8678,0.0,0.98646,1e-05,1.67596]
[1712593327681,100.83,71859.0822,0.0,0.98644,1e-05,1.67823]
[1712593332715,100.83,71858.5519,0.0,0.98644,1e-05,1.67809]
[1712593337750,100.82,71865.6585,0.0,0.98649,1e-05,1.67236]
[1712593342785,100.81,71859.6844,0.0,0.98646,1e-05,1.67626]
[1712593347822,100.81,71858.3924,0.0,0.98645,1e-05,1.6767]
[1712593352858,100.8,71857.4309,0.0,0.98647,1e-05,1.67488]
[1712593357893,100.79,71860.1215,0.0,0.98649,1e-05,1.67243]
[1712593362926,100.79,71859.2179,0.0,0.98649,1e-05,1.67262]
[1712593367962,100.78,71855.2093,0.0,0.98646,1e-05,1.6751]
[1712593372996,100.78,71852.4229,0.0,0.98645,1e-05,1.67665]
[1712593378033,100.77,71850.1417,0.0,0.98644,1e-05,1.67781]
[1712593382060,100.76,71841.1857,0.0,0.98638,1e-05,1.684]
[1712593384075,100.76,71826.5103,0.0,0.98627,1e-05,1.69464]
[1712593386089,100.72,71811.9188,0.0,0.9862,1e-05,1.70258]
[1712593391126,100.65,71810.0876,0.0,0.98624,1e-05,1.69814]
[1712593396166,100.64,71806.7255,0.0,0.98622,1e-05,1.70009]
[1712593397166,100.64,71791.8037,0.0,0.98611,1e-05,1.7111]
[1712593401400,100.63,71780.4734,0.0,0.98604,1e-05,1.71877]
[1712593407236,100.56,71758.2759,0.0,0.98593,1e-05,1.72968]
[1712593411270,100.44,71746.6805,0.0,0.98595,1e-05,1.72681]
[1712593416300,100.33,71749.988,0.0,0.98606,1e-05,1.71539]
[1712593422344,100.21,71748.9908,0.0,0.98614,1e-05,1.70676]
[1712593423349,100.19,71739.9915,0.0,0.98609,1e-05,1.71199]
[1712593428396,100.15,71732.7998,0.0,0.98607,1e-05,1.71407]
[1712593429404,100.15,71711.9547,0.0,0.98591,1e-05,1.72972]
[1712593433435,100.14,71721.2965,0.0,0.98599,1e-05,1.72185]
[1712593435451,100.13,71712.3641,0.0,0.98593,1e-05,1.7283]
[1712593436457,100.13,71701.659,0.0,0.98585,1e-05,1.73627]
[1712593438472,100.12,71680.8399,0.0,0.9857,1e-05,1.75161]
[1712593443400,100.11,71665.456,0.0,0.98559,1e-05,1.76257]
[1712593444515,100.1,71656.6449,0.0,0.98553,1e-05,1.76888]
[1712593447536,100.1,71647.4642,0.0,0.98547,1e-05,1.77524]
[1712593451565,100.08,71663.3692,0.0,0.9856,1e-05,1.76185]
[1712593455401,100.07,71677.9044,0.0,0.98572,1e-05,1.74969]
[1712593458614,100.06,71694.4149,0.0,0.98585,1e-05,1.73637]
[1712593460628,100.06,71703.5422,0.0,0.98592,1e-05,1.72901]
[1712593461416,100.06,71684.3712,0.0,0.98578,1e-05,1.74348]
[1712593464400,100.05,71703.7206,0.0,0.98593,1e-05,1.72828]
[1712593465661,100.05,71725.0168,0.0,0.98609,1e-05,1.71179]
[1712593468686,100.04,71711.2463,0.0,0.98599,1e-05,1.7219]
[1712593469695,100.04,71687.0079,0.0,0.98581,1e-05,1.74001]
[1712593472713,100.03,71695.8868,0.0,0.9859,1e-05,1.73056]
[1712593473401,100.03,71707.4862,0.0,0.98599,1e-05,1.72155]
[1712593477748,100.02,71716.5852,0.0,0.98606,1e-05,1.71398]
[1712593482783,100.01,71713.3899,0.0,0.98604,1e-05,1.71565]
[1712593485400,100.01,71722.8778,0.0,0.98612,1e-05,1.70801]
[1712593490845,100.0,71740.5198,0.0,0.98625,1e-05,1.69404]
[1712593492861,99.99,71730.3086,0.0,0.98618,1e-05,1.70147]
[1712593493869,99.99,71720.4329,0.0,0.98611,1e-05,1.70878]
[1712593495900,99.99,71729.9827,0.0,0.98618,1e-05,1.70129]
[1712593498903,99.98,71744.4604,0.0,0.98629,1e-05,1.69004]
[1712593503941,99.98,71748.4967,0.0,0.98633,1e-05,1.68648]
[1712593506963,99.97,71767.1618,0.0,0.98646,1e-05,1.67228]
[1712593512008,99.97,71756.7585,0.0,0.98639,1e-05,1.67959]
[1712593513015,99.97,71770.2888,0.0,0.98649,1e-05,1.66945]
[1712593514020,99.97,71779.7408,0.0,0.98656,1e-05,1.66239]
[1712593515027,99.97,71768.5723,0.0,0.98648,1e-05,1.67059]
[1712593520062,99.96,71782.7846,0.0,0.98659,1e-05,1.65969]
[1712593525099,99.96,71779.0493,0.0,0.98656,1e-05,1.66214]
[1712593528117,99.95,71769.097,0.0,0.98649,1e-05,1.66932]
[1712593533156,99.95,71776.5664,0.0,0.98656,1e-05,1.66143]
[1712593538191,99.95,71786.322,0.0,0.98664,1e-05,1.65396]
[1712593543229,99.94,71786.3186,0.0,0.98664,1e-05,1.65375]
[1712593547254,99.94,71795.4282,0.0,0.9867,1e-05,1.64687]
[1712593552290,99.94,71791.4478,0.0,0.98668,1e-05,1.64968]
[1712593557324,99.94,71796.0259,0.0,0.98671,1e-05,1.64632]
[1712593562360,99.94,71803.1349,0.0,0.98676,1e-05,1.6411]
[1712593567396,99.94,71807.89,0.0,0.98679,1e-05,1.63763]
[1712593568403,99.94,71790.5577,0.0,0.98667,1e-05,1.65034]
[1712593573442,99.94,71787.0622,0.0,0.98665,1e-05,1.65291]
[1712593578479,99.94,71791.1566,0.0,0.98668,1e-05,1.64989]
[1712593583516,99.94,71785.5501,0.0,0.98664,1e-05,1.65402]
[1712593588550,99.94,71788.5841,0.0,0.98666,1e-05,1.65179]
[1712593593587,99.94,71796.5382,0.0,0.98673,1e-05,1.64394]
[1712593598621,99.94,71803.8338,0.0,0.98678,1e-05,1.6386]
[1712593603656,99.94,71805.6505,0.0,0.98679,1e-05,1.63727]
[1712593608691,99.94,71806.2245,0.0,0.9868,1e-05,1.63685]
[1712593613727,99.94,71812.326,0.0,0.98684,1e-05,1.63239]
[1712593618761,99.94,71813.9007,0.0,0.98685,1e-05,1.63125]
[1712593623796,99.94,71813.058,0.0,0.98685,1e-05,1.63186]
[1712593628830,99.94,71816.8086,0.0,0.98687,1e-05,1.62913]
[1712593633866,99.94,71826.1587,0.0,0.98694,1e-05,1.62233]
[1712593638899,99.94,71831.473,0.0,0.98697,1e-05,1.61848]
[1712593643936,99.94,71833.8323,0.0,0.98699,1e-05,1.61677]
[1712593648971,99.94,71823.4331,0.0,0.98692,1e-05,1.62431]
[1712593654007,99.94,71821.8972,0.0,0.98692,1e-05,1.62344]
[1712593659041,99.94,71814.7678,0.0,0.98687,1e-05,1.62863]
[1712593663069,99.94,71825.598,0.0,0.98695,1e-05,1.62076]
[1712593668104,99.94,71829.3913,0.0,0.98697,1e-05,1.61801]
[1712593673139,99.94,71822.9763,0.0,0.98693,1e-05,1.62266]
[1712593674155,99.94,71848.3827,0.0,0.98711,1e-05,1.6043]
[1712593675158,99.94,71857.7291,0.0,0.98717,1e-05,1.59759]
[1712593677170,99.94,71866.59,0.0,0.98723,1e-05,1.59125]
[1712593682205,99.94,71872.8853,0.0,0.98727,1e-05,1.58676]
[1712593687240,99.94,71871.3461,0.0,0.98726,1e-05,1.58786]
[1712593692276,99.94,71876.7923,0.0,0.9873,1e-05,1.58398]
[1712593694290,99.94,71867.3932,0.0,0.98724,1e-05,1.59068]
[1712593695297,99.94,71858.9958,0.0,0.98718,1e-05,1.59669]
[1712593696303,99.94,71842.6818,0.0,0.98707,1e-05,1.60841]
[1712593701339,99.94,71845.8674,0.0,0.98709,1e-05,1.60611]
[1712593706374,99.94,71844.7082,0.0,0.98708,1e-05,1.60695]
[1712593711409,99.94,71846.3493,0.0,0.98711,1e-05,1.6038]
[1712593716443,99.94,71846.483,0.0,0.98711,1e-05,1.6037]
[1712593721480,99.94,71843.9225,0.0,0.98709,1e-05,1.60554]
[1712593725400,99.94,71832.6017,0.0,0.98701,1e-05,1.61371]
[1712593729537,99.94,71822.9951,0.0,0.98695,1e-05,1.62066]
[1712593732557,99.94,71843.6979,0.0,0.98709,1e-05,1.60571]
[1712593737592,99.94,71856.3136,0.0,0.98718,1e-05,1.59665]
[1712593742628,99.94,71861.5586,0.0,0.98721,1e-05,1.59289]
[1712593743634,99.94,71874.2808,0.0,0.9873,1e-05,1.58381]
[1712593746657,99.94,71883.7552,0.0,0.98736,1e-05,1.57708]
[1712593751691,99.94,71879.4767,0.0,0.98733,1e-05,1.58012]
[1712593756725,99.94,71883.022,0.0,0.98736,1e-05,1.5776]
[1712593759747,99.94,71895.5374,0.0,0.98744,1e-05,1.56874]
[1712593764783,99.94,71896.8905,0.0,0.98745,1e-05,1.56779]
[1712593769818,99.94,71892.5959,0.0,0.98742,1e-05,1.57082]
[1712593774851,99.94,71876.3773,0.0,0.98733,1e-05,1.58037]
[1712593779886,99.94,71871.6832,0.0,0.9873,1e-05,1.58371]
[1712593784921,99.94,71878.2799,0.0,0.98734,1e-05,1.57902]
[1712593789957,99.94,71888.3196,0.0,0.98741,1e-05,1.5719]
[1712593794991,99.94,71893.6533,0.0,0.98744,1e-05,1.56813]
[1712593797005,99.94,71883.139,0.0,0.98737,1e-05,1.57557]
[1712593802041,99.94,71881.0481,0.0,0.98736,1e-05,1.57706]
[1712593807080,99.94,71884.8405,0.0,0.98739,1e-05,1.57437]
[1712593812111,99.94,71881.3403,0.0,0.98736,1e-05,1.57685]
[1712593817146,99.94,71889.5107,0.0,0.98742,1e-05,1.57106]
[1712593822181,99.94,71888.0544,0.0,0.98741,1e-05,1.57209]
[1712593827216,99.94,71896.2793,0.0,0.98746,1e-05,1.56628]
[1712593831245,99.94,71887.5037,0.0,0.98742,1e-05,1.57054]
[1712593836279,99.94,71892.8138,0.0,0.98745,1e-05,1.56679]
[1712593840310,99.94,71911.081,0.0,0.98758,1e-05,1.55394]
[1712593843338,99.94,71898.0629,0.0,0.98749,1e-05,1.56309]
[1712593848371,99.94,71892.9457,0.0,0.98745,1e-05,1.56669]
[1712593851395,99.94,71884.592,0.0,0.9874,1e-05,1.5726]
[1712593856429,99.94,71881.5509,0.0,0.98738,1e-05,1.57475]
[1712593859450,99.94,71873.0958,0.0,0.98732,1e-05,1.58075]
[1712593860401,99.94,71862.38,0.0,0.98725,1e-05,1.58839]
[1712593864484,99.94,71849.115,0.0,0.98716,1e-05,1.59788]
[1712593869520,99.94,71843.8855,0.0,0.98712,1e-05,1.60163]
[1712593874555,99.94,71850.9573,0.0,0.98717,1e-05,1.59656]
[1712593879590,99.94,71847.6118,0.0,0.98715,1e-05,1.59896]
[1712593883618,99.94,71837.2778,0.0,0.98708,1e-05,1.60639]
[1712593888653,99.94,71831.5441,0.0,0.98704,1e-05,1.61052]
[1712593893688,99.94,71835.3095,0.0,0.98708,1e-05,1.60583]
[1712593898725,99.94,71835.1166,0.0,0.98708,1e-05,1.60597]
[1712593903758,99.94,71828.8715,0.0,0.98703,1e-05,1.61047]
[1712593906779,99.94,71851.8742,0.0,0.98719,1e-05,1.59394]
[1712593908793,99.94,71841.7824,0.0,0.98712,1e-05,1.60117]
[1712593911814,99.94,71833.2744,0.0,0.98706,1e-05,1.6073]
[1712593915842,99.94,71841.7395,0.0,0.98712,1e-05,1.60121]
[1712593918863,99.94,71850.6227,0.0,0.98718,1e-05,1.59483]
[1712593923899,99.94,71846.9148,0.0,0.98716,1e-05,1.59749]
[1712593928937,99.94,71840.6463,0.0,0.98711,1e-05,1.60199]
[1712593930949,99.94,71830.5666,0.0,0.98704,1e-05,1.60925]
[1712593933970,99.94,71839.1078,0.0,0.9871,1e-05,1.6031]
[1712593935984,99.94,71850.5181,0.0,0.98718,1e-05,1.59491]
[1712593939005,99.94,71863.0879,0.0,0.98727,1e-05,1.58592]
[1712593944041,99.94,71866.359,0.0,0.98729,1e-05,1.58359]
[1712593949077,99.94,71875.9963,0.0,0.98736,1e-05,1.57674]
[1712593952102,99.94,71888.0202,0.0,0.98745,1e-05,1.56629]
[1712593957137,99.94,71881.0119,0.0,0.9874,1e-05,1.57124]
[1712593958143,99.94,71897.6144,0.0,0.98752,1e-05,1.55953]
[1712593963177,99.94,71891.2067,0.0,0.98747,1e-05,1.56404]
[1712593968214,99.94,71890.9409,0.0,0.98747,1e-05,1.56423]
[1712593971233,99.94,71901.9269,0.0,0.98754,1e-05,1.5565]
[1712593976267,99.94,71895.1298,0.0,0.9875,1e-05,1.56128]
[1712593981324,99.94,71886.2038,0.0,0.98744,1e-05,1.56757]
[1712593986360,99.94,71893.3341,0.0,0.98749,1e-05,1.56254]
[1712593991395,99.94,71901.1403,0.0,0.98754,1e-05,1.55705]
[1712593996429,99.94,71902.6891,0.0,0.98755,1e-05,1.55596]
[1712594001465,99.94,71901.681,0.0,0.98754,1e-05,1.55667]
[1712594003480,99.94,71891.6842,0.0,0.98748,1e-05,1.5637]
[1712594008517,99.94,71892.6615,0.0,0.98748,1e-05,1.56302]
[1712594013551,99.94,71898.2598,0.0,0.98754,1e-05,1.55714]
[1712594018586,99.94,71889.7424,0.0,0.98748,1e-05,1.56313]
[1712594023621,99.94,71887.0699,0.0,0.98746,1e-05,1.56502]
[1712594028657,99.94,71887.5041,0.0,0.98746,1e-05,1.56471]
[1712594033692,99.94,71892.8974,0.0,0.9875,1e-05,1.56091]
[1712594038732,99.94,71892.4239,0.0,0.9875,1e-05,1.56124]
[1712594043762,99.94,71893.3002,0.0,0.9875,1e-05,1.56063]
[1712594048796,99.94,71898.0743,0.0,0.98753,1e-05,1.55727]
[1712594053832,99.94,71903.8404,0.0,0.98757,1e-05,1.55322]
[1712594058400,99.94,71913.1038,0.0,0.98763,1e-05,1.54674]
[1712594063902,99.94,71916.4316,0.0,0.98766,1e-05,1.54441]
[1712594065915,99.94,71929.2791,0.0,0.98774,1e-05,1.53547]
[1712594069944,99.94,71939.0691,0.0,0.98781,1e-05,1.52868]
[1712594071957,99.94,71948.4356,0.0,0.98788,1e-05,1.5203]
[1712594076992,99.94,71949.2568,0.0,0.98789,1e-05,1.51974]
[1712594082029,99.94,71988.951,0.0,0.98814,1e-05,1.49259]
[1712594087064,99.94,71996.7284,0.0,0.98819,1e-05,1.48732]
[1712594089077,99.94,71988.0171,0.0,0.98814,1e-05,1.49323]
[1712594094114,99.94,71992.6107,0.0,0.98817,1e-05,1.49011]
[1712594097133,99.94,72014.7577,0.0,0.98831,1e-05,1.47516]
[1712594102176,99.94,72022.1074,0.0,0.98835,1e-05,1.47023]
[1712594107211,99.94,72024.4469,0.0,0.98837,1e-05,1.46866]
[1712594112254,99.94,72025.5471,0.0,0.98838,1e-05,1.46792]
[1712594117281,99.94,72026.6668,0.0,0.98838,1e-05,1.46717]
[1712594122319,99.94,72025.7629,0.0,0.98838,1e-05,1.46778]
[1712594127352,99.94,72027.1905,0.0,0.98839,1e-05,1.46682]
[1712594129367,99.94,72036.3458,0.0,0.98844,1e-05,1.46071]
[1712594130375,99.94,72052.8791,0.0,0.98855,1e-05,1.44972]
[1712594135410,99.91,72053.8064,0.0,0.98859,1e-05,1.44517]
[1712594140444,99.88,72050.6847,0.0,0.98858,1e-05,1.44517]
[1712594145483,99.85,72048.7421,0.0,0.98859,1e-05,1.44439]
[1712594147496,99.84,72035.4457,0.0,0.98852,1e-05,1.45236]
[1712594149509,99.83,72047.5495,0.0,0.9886,1e-05,1.4431]
[1712594152531,99.81,72057.9878,0.0,0.98868,1e-05,1.43501]
[1712594157566,99.78,72055.6734,0.0,0.98868,1e-05,1.43457]
[1712594160589,99.77,72044.5369,0.0,0.98862,1e-05,1.44072]
[1712594164621,99.74,72033.6322,0.0,0.98857,1e-05,1.44631]
[1712594169663,99.71,72031.788,0.0,0.98858,1e-05,1.44545]
[1712594174698,99.69,72019.7586,0.0,0.98852,1e-05,1.45136]
[1712594177723,99.67,72006.7752,0.0,0.98845,1e-05,1.45873]
[1712594182760,99.64,72003.0147,0.0,0.98845,1e-05,1.45906]
[1712594187794,99.61,71997.5083,0.0,0.98844,1e-05,1.46057]
[1712594192831,99.58,71988.3517,0.0,0.98841,1e-05,1.46265]
[1712594196859,99.56,71979.1218,0.0,0.98837,1e-05,1.46708]
[1712594201893,99.53,71972.5971,0.0,0.98835,1e-05,1.46927]
[1712594206928,99.5,71966.3377,0.0,0.98833,1e-05,1.47127]
[1712594208943,99.48,71974.8675,0.0,0.98839,1e-05,1.46465]
[1712594209950,99.48,71985.5079,0.0,0.98846,1e-05,1.45708]
[1712594211963,99.47,71995.0224,0.0,0.98853,1e-05,1.44988]
[1712594216997,99.44,71990.0073,0.0,0.98852,1e-05,1.45114]
[1712594222038,99.41,71993.6754,0.0,0.98856,1e-05,1.44663]
[1712594227075,99.38,71990.017,0.0,0.98855,1e-05,1.44701]
[1712594232108,99.35,71996.5837,0.0,0.98861,1e-05,1.44063]
[1712594237142,99.33,71998.1151,0.0,0.98864,1e-05,1.43765]
[1712594239159,99.32,71987.1933,0.0,0.98858,1e-05,1.44411]
[1712594244192,99.29,71983.1064,0.0,0.98857,1e-05,1.4448]
[1712594249226,99.26,71983.7834,0.0,0.9886,1e-05,1.44234]
[1712594251241,99.25,71973.6413,0.0,0.98855,1e-05,1.44645]
[1712594256278,99.22,71970.2461,0.0,0.98855,1e-05,1.44668]
[1712594261312,99.19,71970.1023,0.0,0.98857,1e-05,1.44476]
[1712594266347,99.17,71969.8811,0.0,0.98859,1e-05,1.4429]
[1712594270378,99.14,71955.9546,0.0,0.98851,1e-05,1.45059]
[1712594275411,99.12,71952.7574,0.0,0.98851,1e-05,1.45065]
[1712594280445,99.09,71949.9993,0.0,0.98851,1e-05,1.45044]
[1712594284477,99.07,71958.9566,0.0,0.98858,1e-05,1.44283]
[1712594286400,99.06,71950.2929,0.0,0.98854,1e-05,1.44782]
[1712594288505,99.04,71932.4597,0.0,0.98843,1e-05,1.45895]
[1712594292401,99.02,71916.2503,0.0,0.98834,1e-05,1.46816]
[1712594297567,98.99,71921.9441,0.0,0.9884,1e-05,1.4621]
[1712594302602,98.96,71919.123,0.0,0.98841,1e-05,1.46142]
[1712594307637,98.93,71920.0068,0.0,0.98843,1e-05,1.45868]
[1712594310659,98.91,71905.4523,0.0,0.98835,1e-05,1.46723]
[1712594315694,98.88,71903.3288,0.0,0.98837,1e-05,1.46461]
[1712594320728,98.85,71894.804,0.0,0.98834,1e-05,1.46818]
[1712594325763,98.82,71897.1936,0.0,0.98837,1e-05,1.46438]
[1712594330798,98.79,71903.8695,0.0,0.98844,1e-05,1.45772]
[1712594335838,98.76,71904.7429,0.0,0.98846,1e-05,1.45504]
[1712594340878,98.74,71906.7588,0.0,0.98849,1e-05,1.45162]
[1712594343893,98.72,71893.5991,0.0,0.98842,1e-05,1.45925]
[1712594348926,98.69,71888.0863,0.0,0.9884,1e-05,1.46085]
[1712594353962,98.66,71892.0013,0.0,0.98845,1e-05,1.45612]
[1712594356983,98.64,71902.6472,0.0,0.98853,1e-05,1.44772]
[1712594362017,98.62,71907.6941,0.0,0.98858,1e-05,1.44235]
[1712594367053,98.59,71916.2486,0.0,0.98865,1e-05,1.43472]
[1712594372088,98.57,71925.2453,0.0,0.98873,1e-05,1.42508]
[1712594374103,98.56,71935.6554,0.0,0.9888,1e-05,1.41748]
[1712594379136,98.53,71936.3617,0.0,0.98882,1e-05,1.41532]
[1712594381150,98.53,71945.0398,0.0,0.98888,1e-05,1.40894]
[1712594383167,98.52,71956.818,0.0,0.98896,1e-05,1.40057]
[1712594388199,98.5,71962.3241,0.0,0.98901,1e-05,1.39545]
[1712594393234,98.48,71960.0861,0.0,0.98901,1e-05,1.39542]
[1712594394241,98.47,71974.4969,0.0,0.9891,1e-05,1.38574]
[1712594398299,98.46,71963.0093,0.0,0.98904,1e-05,1.39211]
[1712594403304,98.44,71959.457,0.0,0.98903,1e-05,1.39295]
[1712594406326,98.42,71970.4771,0.0,0.98911,1e-05,1.38491]
[1712594409345,98.41,71979.3437,0.0,0.98917,1e-05,1.37835]
[1712594414380,98.39,71983.0945,0.0,0.9892,1e-05,1.37461]
[1712594419415,98.38,71987.445,0.0,0.98924,1e-05,1.37054]
[1712594424401,98.36,71999.2569,0.0,0.98932,1e-05,1.36172]
[1712594429489,98.34,72005.1864,0.0,0.98937,1e-05,1.35678]
[1712594434523,98.33,72004.684,0.0,0.98939,1e-05,1.35422]
[1712594439400,98.31,71995.4372,0.0,0.98934,1e-05,1.359]
[1712594444594,98.3,71986.1183,0.0,0.9893,1e-05,1.36384]
[1712594447614,98.28,71975.4407,0.0,0.98924,1e-05,1.36998]
[1712594452650,98.27,71967.0065,0.0,0.9892,1e-05,1.37417]
[1712594457686,98.25,71971.8584,0.0,0.98924,1e-05,1.36976]
[1712594462721,98.23,71977.5877,0.0,0.98929,1e-05,1.36486]
[1712594466400,98.22,71987.1723,0.0,0.98935,1e-05,1.35778]
[1712594471786,98.2,71985.8955,0.0,0.98935,1e-05,1.35747]
[1712594476821,98.19,71989.2369,0.0,0.98939,1e-05,1.35401]
[1712594481855,98.17,71991.8585,0.0,0.98941,1e-05,1.35126]
[1712594486891,98.16,71988.9652,0.0,0.9894,1e-05,1.35204]
[1712594490400,98.15,71976.394,0.0,0.98933,1e-05,1.35944]
[1712594492932,98.14,71944.6369,0.0,0.98916,1e-05,1.37742]
[1712594497968,98.12,71938.384,0.0,0.98914,1e-05,1.38016]
[1712594501994,98.1,71949.5087,0.0,0.98921,1e-05,1.37191]
[1712594507031,98.09,71959.4829,0.0,0.98929,1e-05,1.36425]
[1712594512071,98.07,71958.7347,0.0,0.98929,1e-05,1.36356]
[1712594517107,98.05,71959.4374,0.0,0.98931,1e-05,1.36194]
[1712594522142,98.04,71966.0426,0.0,0.98936,1e-05,1.35657]
[1712594527175,98.02,71962.5464,0.0,0.98935,1e-05,1.3577]
[1712594532211,98.01,71964.3536,0.0,0.98937,1e-05,1.35544]
[1712594536241,97.99,71972.7813,0.0,0.98942,1e-05,1.34919]
[1712594539258,97.99,71963.5737,0.0,0.98937,1e-05,1.35445]
[1712594544295,97.97,71962.6769,0.0,0.98938,1e-05,1.35394]
[1712594545302,97.97,71954.2451,0.0,0.98933,1e-05,1.35914]
[1712594547314,97.96,71940.4763,0.0,0.98925,1e-05,1.36755]
[1712594552351,97.94,71939.3561,0.0,0.98927,1e-05,1.3653]
[1712594557387,97.93,71940.0963,0.0,0.98929,1e-05,1.36364]
[1712594559399,97.92,71948.5711,0.0,0.98934,1e-05,1.35773]
[1712594564433,97.91,71943.8894,0.0,0.98932,1e-05,1.35963]
[1712594569470,97.89,71956.9672,0.0,0.98941,1e-05,1.35013]
[1712594571401,97.88,71972.0885,0.0,0.9895,1e-05,1.34008]
[1712594572490,97.88,71981.2812,0.0,0.98956,1e-05,1.33406]
[1712594577526,97.87,71983.3739,0.0,0.98958,1e-05,1.33186]
[1712594582561,97.86,71982.5846,0.0,0.98958,1e-05,1.3315]
[1712594587596,97.85,71984.3803,0.0,0.9896,1e-05,1.32952]
[1712594592630,97.83,71980.4621,0.0,0.98958,1e-05,1.33116]
[1712594594645,97.83,71997.6159,0.0,0.98969,1e-05,1.32001]
[1712594599680,97.82,71988.5922,0.0,0.98964,1e-05,1.32496]
[1712594603709,97.81,71979.6113,0.0,0.98959,1e-05,1.32999]
[1712594606728,97.8,71963.3607,0.0,0.9895,1e-05,1.33978]
[1712594611762,97.79,71960.909,0.0,0.98951,1e-05,1.33864]
[1712594616799,97.78,71959.3833,0.0,0.98951,1e-05,1.3387]
[1712594622401,97.76,71959.7968,0.0,0.98952,1e-05,1.33735]
[1712594627878,97.75,71947.0076,0.0,0.98946,1e-05,1.34459]
[1712594630900,97.74,71935.9341,0.0,0.98939,1e-05,1.35109]
[1712594635934,97.72,71938.7684,0.0,0.98942,1e-05,1.34826]
[1712594640970,97.71,71945.3674,0.0,0.98947,1e-05,1.34287]
[1712594646004,97.7,71944.1127,0.0,0.98947,1e-05,1.34274]
[1712594651040,97.68,71942.4613,0.0,0.98947,1e-05,1.34304]
[1712594656075,97.67,71944.3898,0.0,0.98949,1e-05,1.34068]
[1712594661111,97.66,71943.7931,0.0,0.98949,1e-05,1.34016]
[1712594666146,97.64,71948.0264,0.0,0.98953,1e-05,1.33656]
[1712594671179,97.63,71943.2082,0.0,0.98952,1e-05,1.33698]
[1712594676217,97.62,71947.1705,0.0,0.98955,1e-05,1.3336]
[1712594681257,97.61,71945.4008,0.0,0.98955,1e-05,1.33387]
[1712594686292,97.59,71940.6196,0.0,0.98953,1e-05,1.33605]
[1712594691327,97.58,71942.1664,0.0,0.98955,1e-05,1.33419]
[1712594696362,97.57,71947.0863,0.0,0.98958,1e-05,1.33023]
[1712594701399,97.56,71941.8231,0.0,0.98956,1e-05,1.33274]
[1712594706401,97.55,71944.4085,0.0,0.98958,1e-05,1.33026]
[1712594708448,97.54,71953.3833,0.0,0.98964,1e-05,1.32425]
[1712594713486,97.53,71963.0891,0.0,0.9897,1e-05,1.31739]
[1712594718519,97.52,71959.3945,0.0,0.98968,1e-05,1.31901]
[1712594723556,97.51,71958.1658,0.0,0.98968,1e-05,1.31907]
[1712594728591,97.5,71958.9432,0.0,0.98969,1e-05,1.31787]
[1712594731612,97.5,71968.2016,0.0,0.98977,1e-05,1.3099]
[1712594736653,97.49,71970.0488,0.0,0.98978,1e-05,1.30811]
[1712594741688,97.48,71962.8881,0.0,0.98975,1e-05,1.31197]
[1712594746723,97.47,71962.0044,0.0,0.98975,1e-05,1.31189]
[1712594751761,97.46,71968.5711,0.0,0.98979,1e-05,1.30714]
[1712594756796,97.45,71964.2099,0.0,0.98977,1e-05,1.30926]
[1712594761832,97.44,71967.4988,0.0,0.98979,1e-05,1.30658]
[1712594766866,97.43,71967.5626,0.0,0.9898,1e-05,1.30595]
[1712594771902,97.43,71982.4189,0.0,0.98989,1e-05,1.2961]
[1712594774924,97.42,72002.4602,0.0,0.99001,1e-05,1.28339]
[1712594779960,97.42,71997.6656,0.0,0.98998,1e-05,1.28598]
[1712594780966,97.41,71988.8652,0.0,0.98993,1e-05,1.29135]
[1712594782981,97.41,71979.3915,0.0,0.98988,1e-05,1.29705]
[1712594784400,97.41,71968.541,0.0,0.98982,1e-05,1.30361]
[1712594787012,97.41,71958.4214,0.0,0.98977,1e-05,1.30972]
[1712594789024,97.4,71940.9174,0.0,0.98967,1e-05,1.32049]
[1712594790031,97.4,71926.2551,0.0,0.98958,1e-05,1.32964]
[1712594795065,97.39,71924.9371,0.0,0.98959,1e-05,1.32793]
[1712594799095,97.38,71911.9809,0.0,0.98952,1e-05,1.33555]
[1712594804131,97.37,71907.9828,0.0,0.98951,1e-05,1.33725]
[1712594809165,97.35,71909.4997,0.0,0.98953,1e-05,1.33525]
[1712594814200,97.34,71910.77,0.0,0.98954,1e-05,1.33359]
[1712594817222,97.33,71902.2306,0.0,0.98949,1e-05,1.33855]
[1712594822257,97.32,71900.2053,0.0,0.98949,1e-05,1.33896]
[1712594826288,97.31,71886.434,0.0,0.98942,1e-05,1.34707]
[1712594831322,97.3,71887.9463,0.0,0.98943,1e-05,1.34535]
[1712594832328,97.29,71896.9891,0.0,0.98949,1e-05,1.33917]
[1712594837363,97.28,71900.5809,0.0,0.98952,1e-05,1.336]
[1712594839377,97.28,71913.3582,0.0,0.9896,1e-05,1.32752]
[1712594844400,97.27,71913.523,0.0,0.9896,1e-05,1.32664]
[1712594849448,97.26,71911.7413,0.0,0.9896,1e-05,1.32702]
[1712594854482,97.25,71914.722,0.0,0.98964,1e-05,1.32264]
[1712594859518,97.24,71910.1983,0.0,0.98962,1e-05,1.32478]
[1712594864552,97.23,71913.5182,0.0,0.98964,1e-05,1.32193]
[1712594869587,97.22,71920.1594,0.0,0.98969,1e-05,1.31702]
[1712594873615,97.21,71928.6775,0.0,0.98974,1e-05,1.31112]
[1712594878650,97.2,71922.8727,0.0,0.98971,1e-05,1.31415]
[1712594882679,97.19,71912.2474,0.0,0.98966,1e-05,1.32035]
[1712594884693,97.19,71900.1614,0.0,0.98959,1e-05,1.32773]
[1712594889728,97.18,71893.3954,0.0,0.98956,1e-05,1.33125]
[1712594891742,97.17,71884.7253,0.0,0.98951,1e-05,1.33647]
[1712594896777,97.16,71884.0692,0.0,0.98951,1e-05,1.33604]
[1712594901812,97.15,71889.4637,0.0,0.98955,1e-05,1.33176]
[1712594906846,97.14,71883.1303,0.0,0.98952,1e-05,1.33499]
[1712594907854,97.13,71868.3941,0.0,0.98943,1e-05,1.34428]
[1712594912888,97.12,71872.0981,0.0,0.98948,1e-05,1.33925]
[1712594917923,97.11,71877.6187,0.0,0.98952,1e-05,1.33486]
[1712594922959,97.1,71878.4768,0.0,0.98953,1e-05,1.33348]
[1712594927993,97.09,71877.0598,0.0,0.98953,1e-05,1.33357]
[1712594933030,97.07,71870.9942,0.0,0.9895,1e-05,1.33662]
[1712594938066,97.06,71870.8406,0.0,0.98951,1e-05,1.33588]
[1712594942096,97.05,71886.5416,0.0,0.98961,1e-05,1.32519]
[1712594946400,97.04,71874.3284,0.0,0.98954,1e-05,1.33224]
[1712594952165,97.03,71871.7387,0.0,0.98953,1e-05,1.33308]
[1712594955187,97.02,71861.3019,0.0,0.98948,1e-05,1.33928]
[1712594960222,97.01,71868.5407,0.0,0.98953,1e-05,1.33377]
[1712594961400,97.01,71876.9538,0.0,0.98958,1e-05,1.32807]
[1712594963242,97.01,71886.5121,0.0,0.98964,1e-05,1.32182]
[1712594968278,97.0,71892.5134,0.0,0.98968,1e-05,1.31732]
[1712594972306,96.99,71883.2578,0.0,0.98964,1e-05,1.32079]
[1712594977341,96.98,71877.6459,0.0,0.98962,1e-05,1.32364]
[1712594982377,96.97,71884.1119,0.0,0.98966,1e-05,1.31883]
[1712594987411,96.96,71878.5668,0.0,0.98963,1e-05,1.32167]
[1712594992448,96.95,71881.759,0.0,0.98966,1e-05,1.31894]
[1712594997482,96.94,71876.0968,0.0,0.98963,1e-05,1.32187]
[1712595002516,96.93,71878.1148,0.0,0.98965,1e-05,1.32003]
[1712595004530,96.92,71867.5918,0.0,0.98959,1e-05,1.32632]
[1712595008562,96.92,71877.1003,0.0,0.98965,1e-05,1.31968]
[1712595013605,96.91,71875.8208,0.0,0.98965,1e-05,1.31981]
[1712595018639,96.9,71878.9709,0.0,0.98968,1e-05,1.31713]
[1712595023676,96.89,71880.1409,0.0,0.98969,1e-05,1.31573]
[1712595025690,96.88,71892.1095,0.0,0.98976,1e-05,1.3079]
[1712595030723,96.88,71889.6757,0.0,0.98975,1e-05,1.30887]
[1712595035759,96.87,71891.1262,0.0,0.98978,1e-05,1.30567]
[1712595040793,96.86,71895.385,0.0,0.98981,1e-05,1.30245]
[1712595044821,96.85,71886.2596,0.0,0.98976,1e-05,1.30779]
[1712595046838,96.85,71873.666,0.0,0.98969,1e-05,1.31553]
[1712595051870,96.84,71869.4178,0.0,0.98967,1e-05,1.31758]
[1712595056906,96.83,71870.5002,0.0,0.98968,1e-05,1.31625]
[1712595061941,96.82,71868.6549,0.0,0.98967,1e-05,1.31677]
[1712595066977,96.81,71864.478,0.0,0.98966,1e-05,1.31877]
[1712595072010,96.8,71867.9586,0.0,0.98968,1e-05,1.31591]
[1712595075031,96.8,71883.7835,0.0,0.98978,1e-05,1.30551]
[1712595077045,96.8,71892.6437,0.0,0.98983,1e-05,1.29972]
[1712595082082,96.79,71890.0598,0.0,0.98982,1e-05,1.30085]
[1712595084094,96.79,71873.2383,0.0,0.98973,1e-05,1.31126]
[1712595087117,96.78,71888.9319,0.0,0.98982,1e-05,1.30099]
[1712595089133,96.78,71879.095,0.0,0.98976,1e-05,1.307]
[1712595090142,96.78,71870.5303,0.0,0.98972,1e-05,1.31231]
[1712595094172,96.77,71892.4964,0.0,0.98986,1e-05,1.29625]
[1712595096186,96.77,71877.9872,0.0,0.98978,1e-05,1.3052]
[1712595097198,96.77,71869.286,0.0,0.98973,1e-05,1.3106]
[1712595099211,96.76,71879.2133,0.0,0.98979,1e-05,1.30408]
[1712595104248,96.76,71877.0085,0.0,0.98978,1e-05,1.30496]
[1712595108277,96.75,71887.9,0.0,0.98985,1e-05,1.29767]
[1712595113314,96.74,71883.1834,0.0,0.98982,1e-05,1.30016]
[1712595118348,96.73,71875.2066,0.0,0.98978,1e-05,1.30467]
[1712595123394,96.73,71885.8173,0.0,0.98985,1e-05,1.29746]
[1712595126403,96.72,71871.522,0.0,0.98977,1e-05,1.30619]
[1712595128427,96.72,71863.098,0.0,0.98972,1e-05,1.3113]
[1712595129425,96.72,71879.1505,0.0,0.98982,1e-05,1.30104]
[1712595131449,96.72,71869.9531,0.0,0.98976,1e-05,1.30665]
[1712595135428,96.71,71881.9971,0.0,0.98984,1e-05,1.2986]
[1712595138401,96.71,71872.9052,0.0,0.98979,1e-05,1.30403]
[1712595143533,96.7,71879.2166,0.0,0.98983,1e-05,1.29954]
[1712595146554,96.69,71889.5487,0.0,0.98989,1e-05,1.29274]
[1712595151588,96.69,71893.6951,0.0,0.98993,1e-05,1.28794]
[1712595156623,96.68,71897.4759,0.0,0.98996,1e-05,1.28522]
[1712595161659,96.68,71894.5966,0.0,0.98994,1e-05,1.28666]
[1712595162669,96.68,71884.7896,0.0,0.98989,1e-05,1.29273]
[1712595167702,96.67,71880.2646,0.0,0.98987,1e-05,1.29523]
[1712595172736,96.66,71897.5086,0.0,0.98997,1e-05,1.28391]
[1712595174751,96.66,71882.6036,0.0,0.98988,1e-05,1.29309]
[1712595179794,96.66,71876.5245,0.0,0.98985,1e-05,1.29655]
[1712595180800,96.65,71885.3989,0.0,0.98991,1e-05,1.2908]
[1712595185835,96.65,71889.7523,0.0,0.98993,1e-05,1.28769]
[1712595190872,96.64,71890.4349,0.0,0.98994,1e-05,1.2869]
[1712595195903,96.64,71884.8779,0.0,0.98991,1e-05,1.29001]
[1712595199933,96.63,71873.1518,0.0,0.98985,1e-05,1.29704]
[1712595203963,96.63,71842.8525,0.0,0.98967,1e-05,1.31596]
[1712595208997,96.62,71841.2851,0.0,0.98967,1e-05,1.31633]
[1712595214032,96.61,71844.735,0.0,0.98971,1e-05,1.31178]
[1712595219068,96.6,71854.6907,0.0,0.98977,1e-05,1.30488]
[1712595222089,96.6,71864.8854,0.0,0.98983,1e-05,1.29814]
[1712595227125,96.59,71865.7292,0.0,0.98984,1e-05,1.29707]
[1712595232158,96.58,71868.7661,0.0,0.98987,1e-05,1.29469]
[1712595237194,96.58,71870.3536,0.0,0.98988,1e-05,1.29328]
[1712595242229,96.57,71867.6953,0.0,0.98987,1e-05,1.29453]
[1712595247268,96.57,71873.5396,0.0,0.9899,1e-05,1.29053]
[1712595248274,96.57,71887.9572,0.0,0.98999,1e-05,1.28143]
[1712595253309,96.56,71894.0162,0.0,0.99003,1e-05,1.27732]
[1712595258345,96.56,71893.1645,0.0,0.99002,1e-05,1.27758]
[1712595263382,96.55,71896.2939,0.0,0.99004,1e-05,1.27536]
[1712595268417,96.55,71891.1771,0.0,0.99002,1e-05,1.27827]
[1712595273452,96.55,71893.4719,0.0,0.99004,1e-05,1.27486]
[1712595277483,96.54,71903.0262,0.0,0.9901,1e-05,1.26874]
[1712595282519,96.54,71909.726,0.0,0.99014,1e-05,1.26443]
[1712595287555,96.54,71914.6153,0.0,0.99017,1e-05,1.26127]
[1712595292590,96.54,71918.3732,0.0,0.99019,1e-05,1.25883]
[1712595297624,96.54,71919.8112,0.0,0.9902,1e-05,1.25784]
[1712595302659,96.53,71921.46,0.0,0.99021,1e-05,1.25673]
[1712595305682,96.53,71909.6697,0.0,0.99015,1e-05,1.26393]
[1712595308703,96.53,71899.8388,0.0,0.99009,1e-05,1.26991]
[1712595309711,96.53,71889.3593,0.0,0.99003,1e-05,1.27637]
[1712595314743,96.53,71888.9972,0.0,0.99003,1e-05,1.27633]
[1712595317764,96.52,71877.1791,0.0,0.98996,1e-05,1.28353]
[1712595322799,96.52,71869.4569,0.0,0.98992,1e-05,1.28803]
[1712595327835,96.51,71863.9709,0.0,0.98989,1e-05,1.29109]
[1712595332870,96.51,71864.0683,0.0,0.98991,1e-05,1.28892]
[1712595337905,96.5,71864.8504,0.0,0.98992,1e-05,1.28806]
[1712595342948,96.5,71857.9667,0.0,0.98988,1e-05,1.29201]
[1712595347982,96.49,71852.4549,0.0,0.98985,1e-05,1.29505]
[1712595353018,96.49,71850.5696,0.0,0.98985,1e-05,1.29581]
[1712595358054,96.48,71856.1696,0.0,0.98988,1e-05,1.29187]
[1712595363088,96.47,71857.095,0.0,0.98989,1e-05,1.2909]
[1712595368122,96.47,71855.9641,0.0,0.98989,1e-05,1.29123]
[1712595373158,96.46,71854.3914,0.0,0.98988,1e-05,1.29183]
[1712595375172,96.46,71864.1055,0.0,0.98994,1e-05,1.28557]
[1712595380207,96.46,71863.9135,0.0,0.98994,1e-05,1.28535]
[1712595384236,96.45,71853.6058,0.0,0.98989,1e-05,1.29155]
[1712595389270,96.45,71849.8565,0.0,0.98987,1e-05,1.29343]
[1712595393401,96.44,71858.6695,0.0,0.98994,1e-05,1.28586]
[1712595399341,96.44,71853.6987,0.0,0.98991,1e-05,1.28856]
[1712595404375,96.43,71851.4299,0.0,0.9899,1e-05,1.28961]
[1712595409411,96.42,71849.0802,0.0,0.98989,1e-05,1.29071]
[1712595414445,96.42,71845.2738,0.0,0.98987,1e-05,1.2927]
[1712595419481,96.41,71837.7309,0.0,0.98983,1e-05,1.29705]
[1712595424515,96.41,71838.4137,0.0,0.98984,1e-05,1.29618]
[1712595429550,96.4,71838.41,0.0,0.98984,1e-05,1.29574]
[1712595434586,96.39,71838.698,0.0,0.98985,1e-05,1.29513]
[1712595439620,96.39,71834.8305,0.0,0.98983,1e-05,1.29714]
[1712595444656,96.38,71828.8927,0.0,0.9898,1e-05,1.30045]
[1712595449690,96.37,71823.9943,0.0,0.98978,1e-05,1.30308]
[1712595454726,96.37,71833.1327,0.0,0.98985,1e-05,1.2951]
[1712595459761,96.36,71834.8634,0.0,0.98986,1e-05,1.29359]
[1712595462401,96.36,71825.5809,0.0,0.98981,1e-05,1.2992]
[1712595467819,96.35,71822.2518,0.0,0.98979,1e-05,1.30084]
[1712595472856,96.35,71822.2883,0.0,0.9898,1e-05,1.30034]
[1712595477886,96.34,71821.9649,0.0,0.9898,1e-05,1.30008]
[1712595482921,96.33,71824.3197,0.0,0.98982,1e-05,1.29813]
[1712595487959,96.33,71824.0376,0.0,0.98982,1e-05,1.29787]
[1712595492994,96.32,71822.6072,0.0,0.98982,1e-05,1.29832]
[1712595498030,96.31,71816.3731,0.0,0.98978,1e-05,1.30181]
[1712595503065,96.31,71818.4683,0.0,0.9898,1e-05,1.30001]
[1712595508100,96.3,71824.3111,0.0,0.98984,1e-05,1.29584]
[1712595510118,96.3,71841.7956,0.0,0.98994,1e-05,1.28467]
[1712595513141,96.29,71854.4757,0.0,0.99003,1e-05,1.27484]
[1712595518175,96.29,71854.2142,0.0,0.99003,1e-05,1.27478]
[1712595523209,96.29,71847.9775,0.0,0.99,1e-05,1.27841]
[1712595524217,96.29,71834.0885,0.0,0.98992,1e-05,1.28706]
[1712595529252,96.28,71831.2758,0.0,0.9899,1e-05,1.28847]
[1712595534292,96.28,71835.6553,0.0,0.98993,1e-05,1.28537]
[1712595537311,96.27,71844.0189,0.0,0.98998,1e-05,1.27994]
[1712595542343,96.27,71843.2928,0.0,0.98998,1e-05,1.28012]
[1712595547383,96.27,71836.2436,0.0,0.98994,1e-05,1.28424]
[1712595552400,96.26,71837.1365,0.0,0.98995,1e-05,1.28337]
[1712595557453,96.26,71842.2515,0.0,0.98998,1e-05,1.27986]
[1712595559466,96.26,71860.966,0.0,0.99009,1e-05,1.26805]
[1712595564500,96.25,71858.1958,0.0,0.99008,1e-05,1.2696]
[1712595569536,96.25,71857.5753,0.0,0.99007,1e-05,1.26979]
[1712595574570,96.25,71856.4575,0.0,0.99008,1e-05,1.26864]
[1712595577592,96.25,71843.9034,0.0,0.99001,1e-05,1.27631]
[1712595582626,96.24,71840.7245,0.0,0.99,1e-05,1.27805]
[1712595587667,96.24,71842.0904,0.0,0.99001,1e-05,1.27694]
[1712595592700,96.23,71843.5115,0.0,0.99002,1e-05,1.27581]
[1712595597737,96.23,71841.6492,0.0,0.99001,1e-05,1.27673]
[1712595601766,96.23,71832.8765,0.0,0.98996,1e-05,1.28202]
[1712595606806,96.22,71829.0841,0.0,0.98994,1e-05,1.28409]
[1712595611840,96.22,71826.7818,0.0,0.98993,1e-05,1.28521]
[1712595616875,96.21,71820.597,0.0,0.9899,1e-05,1.28878]
[1712595621913,96.21,71829.2106,0.0,0.98995,1e-05,1.28301]
[1712595626947,96.21,71824.7455,0.0,0.98993,1e-05,1.2855]
[1712595631981,96.2,71826.7852,0.0,0.98995,1e-05,1.28219]
[1712595637016,96.2,71824.6029,0.0,0.98994,1e-05,1.28326]
[1712595642050,96.19,71822.7278,0.0,0.98994,1e-05,1.28412]
[1712595647087,96.19,71821.0458,0.0,0.98993,1e-05,1.28487]
[1712595652121,96.18,71819.3432,0.0,0.98992,1e-05,1.28561]
[1712595657155,96.18,71819.7582,0.0,0.98993,1e-05,1.28503]
[1712595662190,96.17,71823.171,0.0,0.98995,1e-05,1.28257]
[1712595666220,96.17,71803.2877,0.0,0.98984,1e-05,1.29485]
[1712595671254,96.16,71807.4333,0.0,0.98986,1e-05,1.29182]
[1712595677305,96.16,71808.0834,0.0,0.98987,1e-05,1.29096]
[1712595682342,96.15,71808.0597,0.0,0.98988,1e-05,1.2906]
[1712595685361,96.15,71823.5569,0.0,0.98997,1e-05,1.28064]
[1712595686369,96.15,71835.7883,0.0,0.99004,1e-05,1.27293]
[1712595688383,96.15,71845.95,0.0,0.9901,1e-05,1.26652]
[1712595691404,96.15,71836.25,0.0,0.99006,1e-05,1.27075]
[1712595696441,96.14,71840.2106,0.0,0.99008,1e-05,1.2681]
[1712595699400,96.14,71830.9272,0.0,0.99003,1e-05,1.27379]
[1712595704494,96.14,71823.1663,0.0,0.98998,1e-05,1.2784]
[1712595706509,96.14,71812.9243,0.0,0.98993,1e-05,1.28473]
[1712595711545,96.13,71808.4527,0.0,0.9899,1e-05,1.28721]
[1712595716580,96.13,71809.9148,0.0,0.98991,1e-05,1.28596]
[1712595721615,96.12,71814.538,0.0,0.98994,1e-05,1.28274]
[1712595726649,96.12,71809.1333,0.0,0.98992,1e-05,1.28578]
[1712595731685,96.11,71800.3492,0.0,0.98987,1e-05,1.29098]
[1712595736743,96.11,71798.813,0.0,0.98986,1e-05,1.29166]
[1712595737728,96.11,71785.8449,0.0,0.98979,1e-05,1.29973]
[1712595742765,96.1,71782.2956,0.0,0.98977,1e-05,1.30154]
[1712595747800,96.09,71792.3648,0.0,0.98983,1e-05,1.29469]
[1712595749814,96.09,71803.1789,0.0,0.9899,1e-05,1.2877]
[1712595752835,96.09,71819.8222,0.0,0.99001,1e-05,1.27535]
[1712595757870,96.09,71824.784,0.0,0.99004,1e-05,1.27204]
[1712595760891,96.08,71814.3903,0.0,0.98998,1e-05,1.27843]
[1712595763914,96.08,71805.2763,0.0,0.98993,1e-05,1.284]
[1712595768948,96.08,71805.0967,0.0,0.98993,1e-05,1.2838]
[1712595773983,96.07,71805.9731,0.0,0.98994,1e-05,1.28295]
[1712595778012,96.07,71815.1813,0.0,0.98999,1e-05,1.27694]
[1712595779018,96.07,71823.6064,0.0,0.99004,1e-05,1.27162]
[1712595782040,96.07,71837.0284,0.0,0.99012,1e-05,1.26315]
[1712595787076,96.07,71829.906,0.0,0.99008,1e-05,1.26747]
[1712595791112,96.06,71821.0377,0.0,0.99003,1e-05,1.27287]
[1712595796138,96.06,71828.1712,0.0,0.99007,1e-05,1.26822]
[1712595801176,96.06,71822.2277,0.0,0.99004,1e-05,1.27175]
[1712595806211,96.06,71829.5827,0.0,0.99009,1e-05,1.26698]
[1712595811245,96.06,71837.807,0.0,0.99015,1e-05,1.26004]
[1712595815273,96.05,71846.4295,0.0,0.9902,1e-05,1.25464]
[1712595820308,96.04,71848.0905,0.0,0.99022,1e-05,1.25243]
[1712595825345,96.02,71840.648,0.0,0.99019,1e-05,1.25556]
[1712595830378,95.99,71840.9816,0.0,0.9902,1e-05,1.25388]
[1712595835414,95.97,71850.4842,0.0,0.99027,1e-05,1.24657]
[1712595840457,95.95,71856.5818,0.0,0.99032,1e-05,1.24146]
[1712595845490,95.93,71854.3456,0.0,0.99032,1e-05,1.24148]
[1712595850524,95.92,71860.0366,0.0,0.99036,1e-05,1.23666]
[1712595855559,95.9,71864.1476,0.0,0.99039,1e-05,1.23286]
[1712595860597,95.88,71864.9594,0.0,0.99041,1e-05,1.23111]
[1712595865632,95.86,71863.0179,0.0,0.99041,1e-05,1.23104]
[1712595870671,95.84,71864.1338,0.0,0.99043,1e-05,1.22913]
[1712595875706,95.82,71864.0783,0.0,0.99045,1e-05,1.22628]
[1712595880740,95.81,71866.2762,0.0,0.99047,1e-05,1.22375]
[1712595885777,95.79,71867.1296,0.0,0.99049,1e-05,1.22207]
[1712595887790,95.78,71876.3759,0.0,0.99054,1e-05,1.21602]
[1712595892824,95.77,71878.1379,0.0,0.99056,1e-05,1.21388]
[1712595897859,95.75,71879.5252,0.0,0.99058,1e-05,1.21197]
[1712595902894,95.73,71881.5452,0.0,0.9906,1e-05,1.2095]
[1712595907931,95.72,71883.9487,0.0,0.99062,1e-05,1.20703]
[1712595912964,95.7,71884.3857,0.0,0.99064,1e-05,1.20576]
[1712595917999,95.69,71884.6906,0.0,0.99065,1e-05,1.20458]
[1712595923038,95.67,71886.1184,0.0,0.99066,1e-05,1.20275]
[1712595926059,95.67,71872.1525,0.0,0.99059,1e-05,1.21075]
[1712595927068,95.66,71853.1847,0.0,0.99049,1e-05,1.2218]
[1712595929081,95.65,71866.7135,0.0,0.99057,1e-05,1.21315]
[1712595934115,95.64,71875.4761,0.0,0.99064,1e-05,1.2052]
[1712595939149,95.63,71874.0763,0.0,0.99064,1e-05,1.20505]
[1712595944186,95.61,71881.8788,0.0,0.99069,1e-05,1.1994]
[1712595949221,95.6,71883.9106,0.0,0.99071,1e-05,1.19726]
[1712595954256,95.58,71877.7811,0.0,0.99068,1e-05,1.20002]
[1712595958284,95.57,71864.1448,0.0,0.99062,1e-05,1.20743]
[1712595963318,95.56,71870.3581,0.0,0.99066,1e-05,1.20271]
[1712595968355,95.54,71867.1558,0.0,0.99065,1e-05,1.20366]
[1712595970368,95.54,71876.8973,0.0,0.99071,1e-05,1.19744]
[1712595975401,95.52,71872.5805,0.0,0.99069,1e-05,1.19912]
[1712595980438,95.51,71877.0386,0.0,0.99072,1e-05,1.19554]
[1712595985473,95.5,71874.5245,0.0,0.99072,1e-05,1.19616]
[1712595990508,95.48,71882.3072,0.0,0.99077,1e-05,1.19062]
[1712595995544,95.47,71873.5344,0.0,0.99074,1e-05,1.19339]
[1712595999401,95.46,71862.7847,0.0,0.99069,1e-05,1.19911]
[1712596004604,95.46,71856.8504,0.0,0.99066,1e-05,1.2023]
[1712596009641,95.44,71858.3188,0.0,0.99067,1e-05,1.20048]
[1712596014679,95.43,71852.3584,0.0,0.99065,1e-05,1.20312]
[1712596019715,95.41,71857.0526,0.0,0.99068,1e-05,1.19936]
[1712596024748,95.4,71860.4125,0.0,0.99071,1e-05,1.19644]
[1712596029784,95.39,71861.6789,0.0,0.99072,1e-05,1.1948]
[1712596034818,95.37,71857.1454,0.0,0.99071,1e-05,1.19662]
[1712596039853,95.36,71852.872,0.0,0.99069,1e-05,1.19829]
[1712596044888,95.35,71855.6537,0.0,0.99072,1e-05,1.19573]
[1712596049926,95.34,71857.588,0.0,0.99073,1e-05,1.1937]
[1712596050930,95.33,71871.4377,0.0,0.99081,1e-05,1.1851]
[1712596055967,95.32,71869.7886,0.0,0.99082,1e-05,1.18369]
[1712596061001,95.31,71870.3133,0.0,0.99083,1e-05,1.18261]
[1712596066036,95.3,71873.2143,0.0,0.99085,1e-05,1.18015]
[1712596071070,95.29,71870.6692,0.0,0.99085,1e-05,1.18092]
[1712596076105,95.28,71872.8275,0.0,0.99087,1e-05,1.17891]
[1712596081141,95.26,71872.3224,0.0,0.99087,1e-05,1.17849]
[1712596086177,95.25,71865.7338,0.0,0.99084,1e-05,1.18168]
[1712596091211,95.24,71864.7789,0.0,0.99084,1e-05,1.18151]
[1712596096247,95.25,71855.5303,0.0,0.99079,1e-05,1.18765]
[1712596101281,95.26,71854.5131,0.0,0.99078,1e-05,1.18857]
[1712596106316,95.25,71848.7424,0.0,0.99075,1e-05,1.19147]
[1712596109337,95.24,71835.095,0.0,0.99068,1e-05,1.19915]
[1712596114371,95.23,71835.6228,0.0,0.9907,1e-05,1.1963]
[1712596119400,95.21,71832.4408,0.0,0.99069,1e-05,1.19733]
[1712596123438,95.2,71813.9361,0.0,0.9906,1e-05,1.20777]
[1712596128471,95.19,71806.5783,0.0,0.99057,1e-05,1.21122]
[1712596133505,95.17,71792.2228,0.0,0.9905,1e-05,1.21893]
[1712596138540,95.17,71783.4575,0.0,0.99045,1e-05,1.22377]
[1712596143574,95.17,71780.3719,0.0,0.99043,1e-05,1.22595]
[1712596148611,95.17,71777.635,0.0,0.99041,1e-05,1.2279]
[1712596153646,95.18,71777.5758,0.0,0.99041,1e-05,1.22821]
[1712596158681,95.18,71783.4193,0.0,0.99044,1e-05,1.22488]
[1712596161400,95.18,71774.9365,0.0,0.99039,1e-05,1.23024]
[1712596165729,95.19,71764.8892,0.0,0.99033,1e-05,1.23661]
[1712596170766,95.19,71761.5373,0.0,0.99031,1e-05,1.23885]
[1712596172780,95.19,71753.0706,0.0,0.99028,1e-05,1.24247]
[1712596176401,95.19,71741.0222,0.0,0.99021,1e-05,1.25005]
[1712596181846,95.19,71735.9471,0.0,0.99018,1e-05,1.25327]
[1712596184866,95.19,71726.5925,0.0,0.99012,1e-05,1.25913]
[1712596189901,95.19,71726.5697,0.0,0.99012,1e-05,1.25912]
[1712596194935,95.19,71734.0392,0.0,0.99017,1e-05,1.25444]
[1712596197400,95.19,71724.3736,0.0,0.99011,1e-05,1.2605]
[1712596200978,95.19,71700.5006,0.0,0.98997,1e-05,1.27553]
[1712596206013,95.19,71707.4354,0.0,0.99001,1e-05,1.27098]
[1712596209034,95.19,71719.5157,0.0,0.99008,1e-05,1.2633]
[1712596214070,95.19,71719.0433,0.0,0.99008,1e-05,1.26353]
[1712596217090,95.19,71730.5562,0.0,0.99015,1e-05,1.25628]
[1712596219103,95.19,71739.1113,0.0,0.9902,1e-05,1.25094]
[1712596221118,95.19,71752.0777,0.0,0.99027,1e-05,1.2429]
[1712596224401,95.19,71760.6148,0.0,0.99032,1e-05,1.23773]
[1712596228167,95.19,71771.1688,0.0,0.99038,1e-05,1.23133]
[1712596229175,95.19,71784.359,0.0,0.99045,1e-05,1.22328]
[1712596232201,95.19,71795.6391,0.0,0.99053,1e-05,1.21493]
[1712596234210,95.2,71818.5666,0.0,0.99065,1e-05,1.20119]
[1712596237231,95.2,71826.974,0.0,0.9907,1e-05,1.19643]
[1712596238239,95.2,71841.1481,0.0,0.99077,1e-05,1.18804]
[1712596239246,95.2,71852.1571,0.0,0.99083,1e-05,1.1816]
[1712596242265,95.21,71864.8134,0.0,0.99089,1e-05,1.17465]
[1712596247301,95.22,71878.3707,0.0,0.99096,1e-05,1.16739]
[1712596252335,95.24,71883.597,0.0,0.99098,1e-05,1.16511]
[1712596254350,95.24,71874.8685,0.0,0.99093,1e-05,1.17056]
[1712596257372,95.25,71887.8384,0.0,0.991,1e-05,1.16339]
[1712596262406,95.26,71886.9967,0.0,0.99099,1e-05,1.16453]
[1712596267440,95.27,71880.4128,0.0,0.99095,1e-05,1.16919]
[1712596268448,95.27,71863.7889,0.0,0.99085,1e-05,1.17931]
[1712596270464,95.28,71854.0972,0.0,0.9908,1e-05,1.18533]
[1712596275499,95.29,71851.645,0.0,0.99078,1e-05,1.1874]
[1712596280533,95.3,71849.9938,0.0,0.99077,1e-05,1.18898]
[1712596285567,95.3,71843.5866,0.0,0.99073,1e-05,1.19338]
[1712596290604,95.31,71839.8694,0.0,0.9907,1e-05,1.19614]
[1712596295640,95.32,71839.6276,0.0,0.99071,1e-05,1.19517]
[1712596298660,95.32,71827.5776,0.0,0.99064,1e-05,1.20273]
[1712596299403,95.32,71818.0429,0.0,0.99058,1e-05,1.20859]
[1712596301680,95.33,71806.63,0.0,0.99052,1e-05,1.21567]
[1712596303695,95.33,71796.9624,0.0,0.99046,1e-05,1.22177]
[1712596304702,95.33,71774.2688,0.0,0.99033,1e-05,1.23578]
[1712596308784,95.33,71757.4836,0.0,0.99024,1e-05,1.24643]
[1712596312811,95.34,71747.9998,0.0,0.99018,1e-05,1.25252]
[1712596315831,95.34,71729.9877,0.0,0.99008,1e-05,1.2639]
[1712596320867,95.34,71732.4688,0.0,0.99009,1e-05,1.26245]
[1712596322880,95.34,71720.5655,0.0,0.99002,1e-05,1.26997]
[1712596327917,95.34,71717.3608,0.0,0.99,1e-05,1.27202]
[1712596329935,95.34,71734.7833,0.0,0.9901,1e-05,1.26107]
[1712596332401,95.34,71748.5117,0.0,0.99018,1e-05,1.25257]
[1712596335400,95.34,71733.16,0.0,0.99009,1e-05,1.26228]
[1712596340013,95.34,71715.0671,0.0,0.98998,1e-05,1.27375]
[1712596345042,95.34,71709.2277,0.0,0.98995,1e-05,1.27743]
[1712596350080,95.34,71706.6513,0.0,0.98994,1e-05,1.27902]
[1712596353401,95.34,71697.6942,0.0,0.9899,1e-05,1.28295]
[1712596358133,95.34,71688.3007,0.0,0.98984,1e-05,1.28885]
[1712596362163,95.34,71675.413,0.0,0.98977,1e-05,1.297]
[1712596366193,95.34,71664.1701,0.0,0.9897,1e-05,1.30407]
[1712596368204,95.34,71672.8891,0.0,0.98975,1e-05,1.29834]
[1712596373239,95.33,71670.527,0.0,0.98974,1e-05,1.29967]
[1712596377268,95.33,71680.5413,0.0,0.9898,1e-05,1.29306]
[1712596382303,95.33,71679.951,0.0,0.9898,1e-05,1.29327]
[1712596387336,95.33,71685.9567,0.0,0.98984,1e-05,1.28929]
[1712596388346,95.33,71696.4976,0.0,0.9899,1e-05,1.28254]
[1712596393381,95.33,71701.4077,0.0,0.98993,1e-05,1.27934]
[1712596398400,95.32,71703.9224,0.0,0.98994,1e-05,1.27769]
[1712596403453,95.32,71705.6194,0.0,0.98996,1e-05,1.2766]
[1712596408487,95.32,71706.3483,0.0,0.98996,1e-05,1.27612]
[1712596409495,95.32,71715.7903,0.0,0.99001,1e-05,1.27014]
[1712596414529,95.32,71714.342,0.0,0.99002,1e-05,1.26938]
[1712596419564,95.32,71719.1407,0.0,0.99005,1e-05,1.26639]
[1712596424599,95.33,71719.154,0.0,0.99005,1e-05,1.26646]
[1712596429634,95.33,71717.9089,0.0,0.99004,1e-05,1.26729]
[1712596433661,95.33,71726.7764,0.0,0.99009,1e-05,1.26177]
[1712596438699,95.33,71731.1935,0.0,0.99011,1e-05,1.25914]
[1712596443734,95.33,71729.2701,0.0,0.9901,1e-05,1.26048]
[1712596448768,95.33,71732.9178,0.0,0.99012,1e-05,1.25833]
[1712596451791,95.33,71720.3825,0.0,0.99005,1e-05,1.26629]
[1712596454811,95.34,71712.0089,0.0,0.99,1e-05,1.27161]
[1712596459846,95.34,71707.0439,0.0,0.98997,1e-05,1.27476]
[1712596464879,95.34,71711.4725,0.0,0.99,1e-05,1.27196]
[1712596468907,95.34,71720.1484,0.0,0.99005,1e-05,1.26653]
[1712596471929,95.34,71729.3849,0.0,0.99011,1e-05,1.25907]
[1712596476965,95.34,71725.6556,0.0,0.99009,1e-05,1.26155]
[1712596481998,95.34,71728.0949,0.0,0.9901,1e-05,1.26013]
[1712596487035,95.34,71731.9344,0.0,0.99012,1e-05,1.25785]
[1712596492070,95.34,71731.9387,0.0,0.99012,1e-05,1.25798]
[1712596497106,95.35,71736.6242,0.0,0.99015,1e-05,1.2552]
[1712596502140,95.35,71738.9929,0.0,0.99016,1e-05,1.25389]
[1712596507182,95.35,71736.0004,0.0,0.99014,1e-05,1.25591]
[1712596510203,95.35,71750.6828,0.0,0.99022,1e-05,1.24686]
[1712596512219,95.35,71765.5549,0.0,0.99031,1e-05,1.23775]
[1712596517260,95.36,71765.8962,0.0,0.99031,1e-05,1.23786]
[1712596521288,95.36,71749.851,0.0,0.99021,1e-05,1.24805]
[1712596526326,95.37,71754.933,0.0,0.99024,1e-05,1.24512]
[1712596528338,95.37,71764.2191,0.0,0.99029,1e-05,1.23948]
[1712596533374,95.37,71762.5728,0.0,0.99029,1e-05,1.23911]
[1712596537403,95.37,71750.1891,0.0,0.99022,1e-05,1.24702]
[1712596540425,95.38,71732.1713,0.0,0.99012,1e-05,1.25839]
[1712596543445,95.38,71721.2073,0.0,0.99005,1e-05,1.26535]
[1712596547473,95.38,71712.1977,0.0,0.99,1e-05,1.27109]
[1712596552509,95.38,71695.097,0.0,0.9899,1e-05,1.28192]
[1712596557547,95.38,71695.0691,0.0,0.9899,1e-05,1.28186]
[1712596560401,95.38,71704.5753,0.0,0.98995,1e-05,1.27578]
[1712596563401,95.38,71694.4035,0.0,0.9899,1e-05,1.28222]
[1712596568623,95.37,71692.9637,0.0,0.98989,1e-05,1.28306]
[1712596573660,95.37,71695.0992,0.0,0.9899,1e-05,1.28162]
[1712596575400,95.37,71683.6878,0.0,0.98983,1e-05,1.28885]
[1712596580713,95.37,71683.3569,0.0,0.98983,1e-05,1.2889]
[1712596585750,95.37,71682.6416,0.0,0.98983,1e-05,1.28925]
[1712596586758,95.37,71669.6875,0.0,0.98975,1e-05,1.29748]
[1712596587767,95.37,71660.9157,0.0,0.9897,1e-05,1.30308]
[1712596592798,95.36,71664.6264,0.0,0.98974,1e-05,1.29869]
[1712596597833,95.36,71678.0839,0.0,0.98982,1e-05,1.28986]
[1712596599848,95.36,71690.7696,0.0,0.9899,1e-05,1.28171]
[1712596604883,95.36,71687.7293,0.0,0.98988,1e-05,1.28357]
[1712596609917,95.36,71686.1001,0.0,0.98987,1e-05,1.28452]
[1712596614952,95.36,71683.0524,0.0,0.98985,1e-05,1.28635]
[1712596618981,95.36,71692.6445,0.0,0.98991,1e-05,1.28017]
[1712596624036,95.35,71693.4647,0.0,0.98992,1e-05,1.2796]
[1712596629051,95.35,71690.0355,0.0,0.9899,1e-05,1.28171]
[1712596634085,95.35,71695.488,0.0,0.98993,1e-05,1.27818]
[1712596637106,95.35,71704.8104,0.0,0.98998,1e-05,1.27226]
[1712596642140,95.35,71703.319,0.0,0.98998,1e-05,1.27322]
[1712596647176,95.35,71696.2892,0.0,0.98993,1e-05,1.27766]
[1712596651205,95.35,71706.6589,0.0,0.99001,1e-05,1.26937]
[1712596653219,95.35,71694.4946,0.0,0.98994,1e-05,1.27707]
[1712596658253,95.35,71695.5518,0.0,0.98994,1e-05,1.27636]
[1712596660269,95.35,71687.0382,0.0,0.98989,1e-05,1.28175]
[1712596664297,95.35,71677.8565,0.0,0.98984,1e-05,1.28753]
[1712596669330,95.35,71670.818,0.0,0.9898,1e-05,1.29189]
[1712596672354,95.35,71679.4519,0.0,0.98985,1e-05,1.28627]
[1712596677389,95.35,71688.1809,0.0,0.9899,1e-05,1.28062]
[1712596682425,95.34,71685.4959,0.0,0.98989,1e-05,1.28227]
[1712596687461,95.34,71685.6708,0.0,0.98989,1e-05,1.28207]
[1712596692499,95.34,71680.2913,0.0,0.98986,1e-05,1.28541]
[1712596697536,95.34,71683.528,0.0,0.98988,1e-05,1.28325]
[1712596702569,95.34,71680.9113,0.0,0.98986,1e-05,1.28484]
[1712596706597,95.34,71691.3696,0.0,0.98993,1e-05,1.27811]
[1712596711633,95.34,71695.0808,0.0,0.98996,1e-05,1.27402]
[1712596716400,95.34,71706.4552,0.0,0.99003,1e-05,1.26683]
[1712596719688,95.34,71715.7171,0.0,0.99008,1e-05,1.26106]
[1712596724724,95.34,71716.2644,0.0,0.99008,1e-05,1.26082]
[1712596729759,95.34,71720.0646,0.0,0.99011,1e-05,1.25856]
[1712596734796,95.34,71715.5789,0.0,0.99008,1e-05,1.26151]
[1712596737816,95.35,71705.9793,0.0,0.99002,1e-05,1.2676]
[1712596742850,95.35,71702.1787,0.0,0.99,1e-05,1.27005]
[1712596747885,95.35,71705.8223,0.0,0.99002,1e-05,1.26778]
[1712596749901,95.35,71720.9818,0.0,0.99011,1e-05,1.25828]
[1712596751915,95.35,71729.8093,0.0,0.99016,1e-05,1.25282]
[1712596756948,95.35,71748.6607,0.0,0.99026,1e-05,1.2413]
[1712596761985,95.36,71748.2588,0.0,0.99026,1e-05,1.24183]
[1712596767021,95.36,71739.9442,0.0,0.99021,1e-05,1.24726]
[1712596772054,95.36,71739.8934,0.0,0.99022,1e-05,1.24584]
[1712596777089,95.37,71748.3361,0.0,0.99027,1e-05,1.24084]
[1712596782125,95.37,71742.2331,0.0,0.99023,1e-05,1.2449]
[1712596784137,95.37,71730.0528,0.0,0.99016,1e-05,1.25257]
[1712596789172,95.37,71732.3986,0.0,0.99017,1e-05,1.2513]
[1712596794207,95.38,71726.5029,0.0,0.99013,1e-05,1.25517]
[1712596799242,95.38,71725.5239,0.0,0.99013,1e-05,1.25594]
[1712596804277,95.38,71724.9712,0.0,0.99012,1e-05,1.25643]
[1712596807298,95.38,71746.1529,0.0,0.99024,1e-05,1.24333]
[1712596812336,95.39,71734.0773,0.0,0.99017,1e-05,1.25112]
[1712596815356,95.39,71724.7088,0.0,0.99012,1e-05,1.25707]
[1712596820390,95.39,71730.7039,0.0,0.99015,1e-05,1.25346]
[1712596825426,95.39,71731.8397,0.0,0.99016,1e-05,1.25294]
[1712596830401,95.4,71740.5501,0.0,0.9902,1e-05,1.2477]
[1712596833401,95.4,71749.4167,0.0,0.99027,1e-05,1.24066]
[1712596838527,95.4,71746.5672,0.0,0.99025,1e-05,1.24271]
[1712596843551,95.41,71750.0009,0.0,0.99026,1e-05,1.24086]
[1712596848589,95.41,71748.5738,0.0,0.99025,1e-05,1.24202]
[1712596853622,95.41,71745.3453,0.0,0.99023,1e-05,1.24429]
[1712596858659,95.42,71745.8014,0.0,0.99023,1e-05,1.24426]
[1712596863693,95.42,71744.9433,0.0,0.99023,1e-05,1.24503]
[1712596868729,95.42,71749.7692,0.0,0.99025,1e-05,1.2423]
[1712596870742,95.43,71759.5903,0.0,0.99031,1e-05,1.23634]
[1712596875779,95.43,71767.6452,0.0,0.99035,1e-05,1.23171]
[1712596880812,95.44,71761.5939,0.0,0.99031,1e-05,1.2358]
[1712596882828,95.44,71750.7032,0.0,0.99025,1e-05,1.24266]
[1712596884400,95.44,71734.9752,0.0,0.99016,1e-05,1.25254]
[1712596886855,95.44,71724.9774,0.0,0.9901,1e-05,1.25886]
[1712596891891,95.44,71722.4143,0.0,0.9901,1e-05,1.25887]
[1712596892898,95.44,71713.3712,0.0,0.99004,1e-05,1.26457]
[1712596895916,95.44,71702.297,0.0,0.98998,1e-05,1.27158]
[1712596898937,95.44,71687.8047,0.0,0.98989,1e-05,1.28076]
[1712596903974,95.44,71679.2456,0.0,0.98984,1e-05,1.28612]
[1712596904980,95.44,71670.4285,0.0,0.98979,1e-05,1.29173]
[1712596910018,95.44,71667.36,0.0,0.98977,1e-05,1.29352]
[1712596914045,95.44,71657.7679,0.0,0.98972,1e-05,1.29952]
[1712596916061,95.43,71612.7582,0.0,0.98945,1e-05,1.32864]
[1712596918076,95.43,71621.1713,0.0,0.9895,1e-05,1.32293]
[1712596920087,95.43,71632.0051,0.0,0.98957,1e-05,1.3157]
[1712596925125,95.42,71643.2595,0.0,0.98964,1e-05,1.30803]
[1712596930159,95.42,71639.7159,0.0,0.98962,1e-05,1.30999]
[1712596934187,95.41,71629.184,0.0,0.98956,1e-05,1.31656]
[1712596939222,95.41,71617.9692,0.0,0.98949,1e-05,1.32349]
[1712596942243,95.41,71605.1328,0.0,0.98942,1e-05,1.33162]
[1712596947284,95.4,71604.3292,0.0,0.98942,1e-05,1.33163]
[1712596952318,95.39,71604.6303,0.0,0.98944,1e-05,1.32913]
[1712596956346,95.38,71595.6243,0.0,0.98938,1e-05,1.33463]
[1712596961381,95.38,71590.1198,0.0,0.98936,1e-05,1.33768]
[1712596966416,95.37,71594.6102,0.0,0.98939,1e-05,1.33415]
[1712596971452,95.36,71592.6538,0.0,0.98938,1e-05,1.33488]
[1712596975479,95.35,71602.3837,0.0,0.98945,1e-05,1.32794]
[1712596980515,95.35,71605.4616,0.0,0.98947,1e-05,1.32546]
[1712596982529,95.34,71596.5803,0.0,0.98942,1e-05,1.33109]
[1712596987564,95.34,71596.906,0.0,0.98942,1e-05,1.33036]
[1712596992598,95.33,71591.61,0.0,0.9894,1e-05,1.3333]
[1712596997635,95.32,71597.7738,0.0,0.98944,1e-05,1.32874]
[1712597002669,95.32,71605.3046,0.0,0.98949,1e-05,1.32332]
[1712597007710,95.31,71607.9147,0.0,0.98951,1e-05,1.32128]
[1712597008719,95.3,71624.2632,0.0,0.98962,1e-05,1.30988]
[1712597013751,95.3,71619.3988,0.0,0.9896,1e-05,1.31098]
[1712597017782,95.29,71608.245,0.0,0.98954,1e-05,1.31796]
[1712597022814,95.29,71604.7261,0.0,0.98952,1e-05,1.31986]
[1712597026843,95.28,71594.936,0.0,0.98946,1e-05,1.32593]
[1712597031877,95.28,71595.0802,0.0,0.98947,1e-05,1.32535]
[1712597036914,95.27,71595.6786,0.0,0.98947,1e-05,1.32449]
[1712597041947,95.26,71592.2948,0.0,0.98946,1e-05,1.32623]
[1712597046982,95.26,71602.1523,0.0,0.98952,1e-05,1.31933]
[1712597052020,95.25,71606.1692,0.0,0.98955,1e-05,1.31631]
[1712597057053,95.25,71610.9451,0.0,0.98958,1e-05,1.31284]
[1712597062089,95.24,71618.7291,0.0,0.98963,1e-05,1.30745]
[1712597067127,95.24,71623.4587,0.0,0.98967,1e-05,1.30409]
[1712597069141,95.24,71637.5585,0.0,0.98975,1e-05,1.29489]
[1712597073169,95.23,71622.1154,0.0,0.98967,1e-05,1.30297]
[1712597077197,95.23,71609.8946,0.0,0.9896,1e-05,1.31067]
[1712597082232,95.23,71607.1286,0.0,0.98959,1e-05,1.31213]
[1712597087291,95.22,71605.3975,0.0,0.98958,1e-05,1.31291]
[1712597092326,95.22,71607.1016,0.0,0.98959,1e-05,1.31146]
[1712597097360,95.21,71608.331,0.0,0.9896,1e-05,1.31033]
[1712597102395,95.21,71609.5742,0.0,0.98961,1e-05,1.3092]
[1712597107431,95.2,71609.9582,0.0,0.98962,1e-05,1.30865]
[1712597112467,95.2,71607.7095,0.0,0.98961,1e-05,1.3098]
[1712597115400,95.2,71596.311,0.0,0.98954,1e-05,1.31703]
[1712597120522,95.19,71600.7759,0.0,0.98957,1e-05,1.31373]
[1712597123544,95.19,71611.6307,0.0,0.98964,1e-05,1.30648]
[1712597128579,95.18,71611.3092,0.0,0.98964,1e-05,1.30641]
[1712597129586,95.18,71596.0613,0.0,0.98955,1e-05,1.3162]
[1712597134621,95.18,71599.7664,0.0,0.98959,1e-05,1.31167]
[1712597139657,95.17,71600.1605,0.0,0.98959,1e-05,1.31108]
[1712597144693,95.17,71595.7573,0.0,0.98957,1e-05,1.31362]
[1712597149726,95.16,71596.1354,0.0,0.98957,1e-05,1.31303]
[1712597154762,95.16,71595.1103,0.0,0.98957,1e-05,1.31335]
[1712597159798,95.15,71595.5519,0.0,0.98958,1e-05,1.31272]
[1712597164832,95.15,71596.5203,0.0,0.98959,1e-05,1.31175]
[1712597169870,95.14,71597.5763,0.0,0.9896,1e-05,1.31073]
[1712597171885,95.14,71583.5345,0.0,0.98951,1e-05,1.31976]
[1712597173898,95.14,71574.493,0.0,0.98946,1e-05,1.32552]
[1712597178931,95.13,71569.3274,0.0,0.98943,1e-05,1.32846]
[1712597180946,95.13,71561.0398,0.0,0.98938,1e-05,1.33372]
[1712597185982,95.12,71560.5044,0.0,0.98938,1e-05,1.33354]
[1712597190010,95.12,71569.1951,0.0,0.98944,1e-05,1.3274]
[1712597195044,95.11,71572.0513,0.0,0.98947,1e-05,1.32331]
[1712597196051,95.11,71587.0285,0.0,0.98957,1e-05,1.31342]
[1712597201087,95.11,71588.0203,0.0,0.98958,1e-05,1.31245]
[1712597206121,95.1,71592.0495,0.0,0.9896,1e-05,1.30949]
[1712597211155,95.1,71581.9438,0.0,0.98954,1e-05,1.31576]
[1712597216193,95.09,71573.2488,0.0,0.98949,1e-05,1.32107]
[1712597221228,95.08,71571.0917,0.0,0.98948,1e-05,1.32206]
[1712597226263,95.08,71558.6686,0.0,0.98941,1e-05,1.32979]
[1712597231296,95.07,71565.0129,0.0,0.98946,1e-05,1.32512]
[1712597236330,95.07,71565.6743,0.0,0.98946,1e-05,1.32426]
[1712597241367,95.06,71565.8651,0.0,0.98947,1e-05,1.32369]
[1712597246402,95.05,71565.466,0.0,0.98947,1e-05,1.32352]
[1712597251437,95.05,71562.0057,0.0,0.98947,1e-05,1.32359]
[1712597254457,95.04,71552.2771,0.0,0.98941,1e-05,1.32972]
[1712597259496,95.04,71551.775,0.0,0.98941,1e-05,1.32957]
[1712597264527,95.03,71551.873,0.0,0.98942,1e-05,1.32902]
[1712597267548,95.03,71533.2575,0.0,0.9893,1e-05,1.34106]
[1712597268400,95.02,71524.2614,0.0,0.98925,1e-05,1.34693]
[1712597270570,95.02,71514.0681,0.0,0.98918,1e-05,1.35348]
[1712597274414,95.01,71503.9221,0.0,0.98913,1e-05,1.3597]
[1712597276611,95.01,71484.5048,0.0,0.989,1e-05,1.37265]
[1712597277404,95.01,71458.0354,0.0,0.98883,1e-05,1.39051]
[1712597278626,95.0,71446.5259,0.0,0.98876,1e-05,1.3982]
[1712597283661,94.99,71445.8672,0.0,0.98877,1e-05,1.39732]
[1712597286400,94.98,71459.2951,0.0,0.98886,1e-05,1.38746]
[1712597289401,94.97,71449.0082,0.0,0.9888,1e-05,1.39392]
[1712597292401,94.96,71439.5962,0.0,0.98874,1e-05,1.39996]
[1712597292724,94.96,71428.6123,0.0,0.98867,1e-05,1.40732]
[1712597293730,94.96,71412.3705,0.0,0.98857,1e-05,1.41835]
[1712597298400,94.94,71421.3719,0.0,0.98864,1e-05,1.41081]
[1712597303801,94.92,71413.4655,0.0,0.9886,1e-05,1.41507]
[1712597308835,94.91,71436.634,0.0,0.98876,1e-05,1.3978]
[1712597310402,94.9,71453.2406,0.0,0.98888,1e-05,1.38597]
[1712597313400,94.89,71463.1247,0.0,0.98896,1e-05,1.37683]
[1712597318904,94.88,71468.2562,0.0,0.989,1e-05,1.37246]
[1712597323940,94.87,71468.9791,0.0,0.98901,1e-05,1.3711]
[1712597326963,94.86,71477.6521,0.0,0.98907,1e-05,1.36472]
[1712597331996,94.85,71471.1597,0.0,0.98904,1e-05,1.36835]
[1712597333004,94.85,71461.8804,0.0,0.98898,1e-05,1.37448]
[1712597334011,94.85,71452.1234,0.0,0.98892,1e-05,1.38095]
[1712597339048,94.84,71452.5741,0.0,0.98893,1e-05,1.3797]
[1712597344081,94.82,71450.9406,0.0,0.98893,1e-05,1.37988]
[1712597349116,94.81,71453.6651,0.0,0.98895,1e-05,1.3771]
[1712597352400,94.8,71443.984,0.0,0.9889,1e-05,1.38298]
[1712597358178,94.79,71433.5904,0.0,0.98884,1e-05,1.38914]
[1712597363212,94.77,71427.7552,0.0,0.98881,1e-05,1.39212]
[1712597368250,94.76,71428.6791,0.0,0.98883,1e-05,1.39047]
[1712597373285,94.75,71434.4354,0.0,0.98889,1e-05,1.3837]
[1712597376304,94.74,71423.3487,0.0,0.98882,1e-05,1.39072]
[1712597381338,94.72,71420.9145,0.0,0.98881,1e-05,1.39138]
[1712597386374,94.71,71419.2587,0.0,0.98881,1e-05,1.39128]
[1712597391400,94.7,71413.574,0.0,0.98878,1e-05,1.39437]
[1712597396446,94.68,71406.2257,0.0,0.98875,1e-05,1.39817]
[1712597400400,94.67,71415.0998,0.0,0.98881,1e-05,1.3914]
[1712597401479,94.67,71427.4524,0.0,0.9889,1e-05,1.38252]
[1712597405509,94.66,71413.4962,0.0,0.98881,1e-05,1.39134]
[1712597410543,94.64,71414.8966,0.0,0.98883,1e-05,1.38935]
[1712597415576,94.63,71418.8304,0.0,0.98887,1e-05,1.38566]
[1712597420612,94.62,71414.1431,0.0,0.98884,1e-05,1.3879]
[1712597425647,94.6,71409.6879,0.0,0.98882,1e-05,1.38996]
[1712597430683,94.59,71409.285,0.0,0.98883,1e-05,1.38925]
[1712597435719,94.58,71406.9845,0.0,0.98884,1e-05,1.38801]
[1712597440754,94.56,71407.3095,0.0,0.98885,1e-05,1.3868]
[1712597444782,94.55,71397.7763,0.0,0.9888,1e-05,1.39258]
[1712597449816,94.54,71397.0137,0.0,0.9888,1e-05,1.39207]
[1712597454851,94.52,71398.8165,0.0,0.98882,1e-05,1.38981]
[1712597456866,94.52,71412.7316,0.0,0.98892,1e-05,1.37985]
[1712597458882,94.51,71434.5224,0.0,0.98906,1e-05,1.36463]
[1712597461900,94.51,71446.7606,0.0,0.98914,1e-05,1.3559]
[1712597462907,94.51,71455.0469,0.0,0.9892,1e-05,1.35018]
[1712597464922,94.5,71464.2112,0.0,0.98926,1e-05,1.3439]
[1712597466419,94.5,71452.4083,0.0,0.98918,1e-05,1.3516]
[1712597471971,94.49,71458.9878,0.0,0.98923,1e-05,1.34641]
[1712597475401,94.49,71443.6034,0.0,0.98914,1e-05,1.35641]
[1712597479019,94.48,71460.9221,0.0,0.98925,1e-05,1.34419]
[1712597482048,94.47,71472.8036,0.0,0.98933,1e-05,1.3359]
[1712597486080,94.47,71484.826,0.0,0.98941,1e-05,1.32761]
[1712597487401,94.47,71501.6956,0.0,0.98952,1e-05,1.31629]
[1712597491109,94.47,71517.2824,0.0,0.98963,1e-05,1.30404]
[1712597493123,94.46,71531.622,0.0,0.98972,1e-05,1.29461]
[1712597498159,94.46,71538.8063,0.0,0.98976,1e-05,1.28982]
[1712597500173,94.46,71547.3836,0.0,0.98981,1e-05,1.28423]
[1712597503194,94.46,71537.6224,0.0,0.98975,1e-05,1.29052]
[1712597504201,94.46,71526.9631,0.0,0.98969,1e-05,1.29743]
[1712597507233,94.46,71518.2652,0.0,0.98964,1e-05,1.303]
[1712597510255,94.46,71530.5533,0.0,0.98971,1e-05,1.29487]
[1712597515288,94.46,71532.8439,0.0,0.98973,1e-05,1.29327]
[1712597517304,94.46,71518.3118,0.0,0.98964,1e-05,1.30269]
[1712597522336,94.45,71520.8089,0.0,0.98966,1e-05,1.30085]
[1712597523345,94.45,71530.2731,0.0,0.98972,1e-05,1.29464]
[1712597525361,94.45,71540.6581,0.0,0.98978,1e-05,1.28786]
[1712597526367,94.45,71551.7477,0.0,0.98985,1e-05,1.28068]
[1712597531401,94.45,71559.0821,0.0,0.98989,1e-05,1.27597]
[1712597536436,94.45,71557.3582,0.0,0.98988,1e-05,1.27711]
[1712597541471,94.45,71558.091,0.0,0.98988,1e-05,1.27667]
[1712597546507,94.45,71552.8339,0.0,0.98985,1e-05,1.28007]
[1712597551541,94.45,71560.0012,0.0,0.98991,1e-05,1.27374]
[1712597556576,94.45,71554.8695,0.0,0.98988,1e-05,1.27707]
[1712597559401,94.45,71544.6486,0.0,0.98982,1e-05,1.28366]
[1712597562400,94.45,71555.0611,0.0,0.98988,1e-05,1.27694]
[1712597567655,94.45,71555.155,0.0,0.98988,1e-05,1.2769]
[1712597572690,94.45,71554.7689,0.0,0.98988,1e-05,1.27718]
[1712597577400,94.45,71545.0493,0.0,0.98982,1e-05,1.28347]
[1712597580400,94.45,71536.178,0.0,0.98976,1e-05,1.28918]
[1712597585781,94.45,71547.0148,0.0,0.98983,1e-05,1.2821]
[1712597590816,94.45,71552.7745,0.0,0.98986,1e-05,1.27838]
[1712597591823,94.45,71543.5993,0.0,0.98981,1e-05,1.2843]
[1712597596857,94.45,71542.3485,0.0,0.9898,1e-05,1.28506]
[1712597601893,94.45,71554.1656,0.0,0.98987,1e-05,1.27741]
[1712597606928,94.45,71560.8561,0.0,0.98991,1e-05,1.27315]
[1712597611965,94.45,71561.1757,0.0,0.98993,1e-05,1.27127]
[1712597617002,94.46,71564.921,0.0,0.98995,1e-05,1.26899]
[1712597620022,94.46,71555.891,0.0,0.98989,1e-05,1.27483]
[1712597625058,94.46,71557.2392,0.0,0.9899,1e-05,1.274]
[1712597630093,94.46,71554.6875,0.0,0.98989,1e-05,1.27569]
[1712597635129,94.46,71549.4635,0.0,0.98986,1e-05,1.27907]
[1712597640166,94.46,71537.5148,0.0,0.98978,1e-05,1.28679]
[1712597641171,94.46,71525.39,0.0,0.98971,1e-05,1.29464]
[1712597646208,94.46,71527.8637,0.0,0.98973,1e-05,1.29291]
[1712597651243,94.45,71526.6797,0.0,0.98972,1e-05,1.29356]
[1712597656277,94.45,71517.9678,0.0,0.98967,1e-05,1.2991]
[1712597661311,94.45,71522.5182,0.0,0.9897,1e-05,1.29597]
[1712597665339,94.45,71534.6391,0.0,0.98977,1e-05,1.28798]
[1712597670384,94.45,71552.5018,0.0,0.98988,1e-05,1.27641]
[1712597675418,94.45,71557.3688,0.0,0.98992,1e-05,1.27163]
[1712597680453,94.45,71560.5425,0.0,0.98994,1e-05,1.26968]
[1712597684483,94.45,71546.8988,0.0,0.98986,1e-05,1.2785]
[1712597686498,94.45,71535.4014,0.0,0.98979,1e-05,1.28592]
[1712597691530,94.45,71532.214,0.0,0.98977,1e-05,1.28792]
[1712597695559,94.45,71523.4303,0.0,0.98972,1e-05,1.29356]
[1712597698581,94.45,71508.9947,0.0,0.98963,1e-05,1.30289]
[1712597700408,94.45,71498.0417,0.0,0.98956,1e-05,1.30999]
[1712597705630,94.44,71482.7032,0.0,0.98947,1e-05,1.31982]
[1712597709400,94.44,71492.9895,0.0,0.98954,1e-05,1.31276]
[1712597714693,94.43,71493.1798,0.0,0.98954,1e-05,1.31235]
[1712597715700,94.43,71482.5127,0.0,0.98947,1e-05,1.31933]
[1712597720735,94.43,71474.3242,0.0,0.98943,1e-05,1.32438]
[1712597725771,94.42,71478.018,0.0,0.98945,1e-05,1.32155]
[1712597730805,94.42,71473.2995,0.0,0.98943,1e-05,1.32429]
[1712597735842,94.41,71477.7177,0.0,0.98947,1e-05,1.31921]
[1712597737855,94.41,71488.847,0.0,0.98954,1e-05,1.31173]
[1712597741885,94.41,71500.2922,0.0,0.98961,1e-05,1.30401]
[1712597742401,94.41,71509.8463,0.0,0.98967,1e-05,1.29772]
[1712597746920,94.41,71518.9649,0.0,0.98973,1e-05,1.29168]
[1712597750950,94.4,71533.1124,0.0,0.98982,1e-05,1.28243]
[1712597753971,94.4,71524.51,0.0,0.98976,1e-05,1.28797]
[1712597759006,94.4,71533.2805,0.0,0.98982,1e-05,1.28223]
[1712597764044,94.4,71531.1121,0.0,0.98981,1e-05,1.2836]
[1712597769079,94.4,71532.7581,0.0,0.98982,1e-05,1.28251]
[1712597774114,94.4,71535.4753,0.0,0.98983,1e-05,1.28074]
[1712597779150,94.4,71542.0502,0.0,0.98987,1e-05,1.27652]
[1712597783179,94.4,71554.091,0.0,0.98994,1e-05,1.26883]
[1712597788215,94.4,71547.0604,0.0,0.9899,1e-05,1.27343]
[1712597789221,94.4,71538.4045,0.0,0.98985,1e-05,1.27902]
[1712597792243,94.4,71529.0178,0.0,0.98981,1e-05,1.28334]
[1712597797276,94.4,71526.9716,0.0,0.98979,1e-05,1.28463]
[1712597800296,94.4,71518.045,0.0,0.98974,1e-05,1.29038]
[1712597805333,94.4,71516.9343,0.0,0.98973,1e-05,1.291]
[1712597809361,94.4,71507.8596,0.0,0.98968,1e-05,1.29683]
[1712597814395,94.4,71499.0656,0.0,0.98963,1e-05,1.30241]
[1712597819430,94.4,71501.9461,0.0,0.98965,1e-05,1.30033]
[1712597824465,94.39,71502.4466,0.0,0.98965,1e-05,1.29981]
[1712597829502,94.39,71494.2205,0.0,0.9896,1e-05,1.30502]
[1712597833529,94.39,71504.8913,0.0,0.98967,1e-05,1.29786]
[1712597838577,94.39,71504.7041,0.0,0.98967,1e-05,1.29782]
[1712597843618,94.38,71495.3158,0.0,0.98961,1e-05,1.3038]
[1712597846638,94.38,71485.786,0.0,0.98956,1e-05,1.30991]
[1712597849662,94.38,71475.7694,0.0,0.98949,1e-05,1.31635]
[1712597854701,94.37,71473.9186,0.0,0.9895,1e-05,1.31548]
[1712597859729,94.37,71473.497,0.0,0.9895,1e-05,1.31544]
[1712597864763,94.37,71471.0565,0.0,0.98949,1e-05,1.31674]
[1712597869801,94.36,71468.8106,0.0,0.98948,1e-05,1.3179]
[1712597874836,94.36,71468.1168,0.0,0.98948,1e-05,1.31802]
[1712597878878,94.35,71487.2078,0.0,0.9896,1e-05,1.30518]
[1712597881896,94.35,71499.289,0.0,0.98967,1e-05,1.29715]
[1712597885924,94.35,71508.7388,0.0,0.98973,1e-05,1.2909]
[1712597890959,94.35,71507.1727,0.0,0.98972,1e-05,1.29181]
[1712597895995,94.35,71503.6898,0.0,0.9897,1e-05,1.29397]
[1712597901033,94.35,71509.9729,0.0,0.98974,1e-05,1.28978]
[1712597902039,94.35,71537.951,0.0,0.98991,1e-05,1.27168]
[1712597906064,94.35,71554.0038,0.0,0.99001,1e-05,1.26148]
[1712597911102,94.35,71556.8175,0.0,0.99003,1e-05,1.25814]
[1712597916136,94.35,71566.0545,0.0,0.99009,1e-05,1.25248]
[1712597921172,94.36,71570.0881,0.0,0.99011,1e-05,1.25017]
[1712597924192,94.36,71558.0935,0.0,0.99004,1e-05,1.25794]
[1712597929227,94.36,71558.0434,0.0,0.99003,1e-05,1.25817]
[1712597934263,94.36,71559.2179,0.0,0.99004,1e-05,1.25762]
[1712597936277,94.36,71544.8939,0.0,0.98995,1e-05,1.26684]
[1712597941312,94.37,71538.155,0.0,0.98991,1e-05,1.27128]
[1712597946349,94.37,71539.0577,0.0,0.98992,1e-05,1.27079]
[1712597951385,94.37,71536.3231,0.0,0.9899,1e-05,1.2726]
[1712597952401,94.37,71546.1334,0.0,0.98996,1e-05,1.26634]
[1712597955401,94.37,71555.8179,0.0,0.99001,1e-05,1.26023]
[1712597960447,94.37,71549.0951,0.0,0.98997,1e-05,1.26468]
[1712597965484,94.37,71546.2367,0.0,0.98996,1e-05,1.26663]
[1712597969512,94.38,71560.9351,0.0,0.99004,1e-05,1.25736]
[1712597974549,94.38,71558.9098,0.0,0.99004,1e-05,1.25715]
[1712597979583,94.38,71560.5381,0.0,0.99005,1e-05,1.25631]
[1712597984618,94.39,71569.844,0.0,0.9901,1e-05,1.25061]
[1712597989653,94.39,71570.18,0.0,0.9901,1e-05,1.25067]
[1712597994689,94.39,71565.0383,0.0,0.99007,1e-05,1.25416]
[1712597997709,94.39,71574.6893,0.0,0.99012,1e-05,1.24818]
[1712598001748,94.4,71586.4159,0.0,0.99019,1e-05,1.24103]
[1712598002751,94.4,71573.1479,0.0,0.99011,1e-05,1.24947]
[1712598007786,94.4,71563.9463,0.0,0.99006,1e-05,1.25555]
[1712598010806,94.4,71574.7851,0.0,0.99012,1e-05,1.24881]
[1712598011815,94.4,71583.097,0.0,0.99017,1e-05,1.24361]
[1712598014837,94.41,71593.0863,0.0,0.99022,1e-05,1.23752]
[1712598019871,94.41,71594.7691,0.0,0.99023,1e-05,1.23684]
[1712598023899,94.42,71609.9368,0.0,0.99032,1e-05,1.22766]
[1712598028934,94.42,71613.2864,0.0,0.99033,1e-05,1.22605]
[1712598033973,94.43,71620.2316,0.0,0.99038,1e-05,1.22051]
[1712598039007,94.44,71624.6207,0.0,0.9904,1e-05,1.21832]
[1712598044043,94.45,71630.5128,0.0,0.99043,1e-05,1.21521]
[1712598049080,94.46,71627.4864,0.0,0.99041,1e-05,1.21765]
[1712598054114,94.46,71633.141,0.0,0.99043,1e-05,1.21469]
[1712598059149,94.47,71634.3604,0.0,0.99044,1e-05,1.2145]
[1712598064183,94.48,71634.2898,0.0,0.99043,1e-05,1.21511]
[1712598068215,94.49,71646.094,0.0,0.99049,1e-05,1.20829]
[1712598073248,94.5,71635.5163,0.0,0.99043,1e-05,1.21541]
[1712598078282,94.5,71636.5826,0.0,0.99043,1e-05,1.21531]
[1712598083318,94.51,71645.8101,0.0,0.99048,1e-05,1.21018]
[1712598088351,94.52,71646.1157,0.0,0.99047,1e-05,1.21059]
[1712598093389,94.53,71646.1124,0.0,0.99048,1e-05,1.20952]
[1712598098426,94.54,71639.9668,0.0,0.99044,1e-05,1.2139]
[1712598103459,94.55,71640.0119,0.0,0.99043,1e-05,1.21444]
[1712598108494,94.55,71646.2129,0.0,0.99046,1e-05,1.21118]
[1712598113530,94.56,71639.6748,0.0,0.99042,1e-05,1.21579]
[1712598118566,94.57,71641.0117,0.0,0.99042,1e-05,1.2156]
[1712598123602,94.58,71635.5321,0.0,0.99039,1e-05,1.21952]
[1712598128635,94.59,71629.5682,0.0,0.99035,1e-05,1.22361]
[1712598131659,94.59,71617.2676,0.0,0.99028,1e-05,1.23164]
[1712598134682,94.59,71630.2207,0.0,0.99035,1e-05,1.2238]
[1712598139717,94.6,71619.7471,0.0,0.99028,1e-05,1.2308]
[1712598144751,94.61,71621.043,0.0,0.99029,1e-05,1.23041]
[1712598149787,94.61,71619.4616,0.0,0.99027,1e-05,1.23181]
[1712598152808,94.62,71628.3714,0.0,0.99034,1e-05,1.22483]
[1712598157843,94.62,71626.9084,0.0,0.99032,1e-05,1.22621]
[1712598162878,94.63,71626.0423,0.0,0.99032,1e-05,1.22719]
[1712598167913,94.64,71621.8065,0.0,0.99029,1e-05,1.23026]
[1712598172949,94.64,71616.8672,0.0,0.99025,1e-05,1.23374]
[1712598177985,94.65,71618.459,0.0,0.99026,1e-05,1.23314]
[1712598183400,94.65,71616.9853,0.0,0.99025,1e-05,1.23444]
[1712598189063,94.66,71621.6608,0.0,0.99027,1e-05,1.23197]
[1712598194097,94.67,71624.4256,0.0,0.99028,1e-05,1.23064]
[1712598199132,94.67,71622.9924,0.0,0.99027,1e-05,1.23196]
[1712598204167,94.68,71621.9905,0.0,0.99026,1e-05,1.23298]
[1712598209203,94.68,71624.3884,0.0,0.99027,1e-05,1.23188]
[1712598214239,94.69,71621.0053,0.0,0.99026,1e-05,1.2327]
[1712598219272,94.69,71622.8414,0.0,0.99027,1e-05,1.23195]
[1712598224308,94.7,71616.3746,0.0,0.99023,1e-05,1.23637]
[1712598229343,94.7,71614.4003,0.0,0.99021,1e-05,1.23797]
[1712598234380,94.71,71609.156,0.0,0.99018,1e-05,1.24159]
[1712598235386,94.71,71599.6648,0.0,0.99012,1e-05,1.24762]
[1712598236391,94.71,71590.8225,0.0,0.99007,1e-05,1.25325]
[1712598240401,94.71,71576.9873,0.0,0.98999,1e-05,1.26219]
[1712598245457,94.71,71577.9815,0.0,0.98999,1e-05,1.26169]
[1712598247472,94.72,71592.2113,0.0,0.99008,1e-05,1.25272]
[1712598249400,94.72,71601.4363,0.0,0.99013,1e-05,1.24699]
[1712598250491,94.72,71612.3104,0.0,0.99019,1e-05,1.24021]
[1712598255524,94.72,71616.5456,0.0,0.99021,1e-05,1.2379]
[1712598260562,94.73,71614.3341,0.0,0.9902,1e-05,1.23962]
[1712598265595,94.73,71619.7678,0.0,0.99023,1e-05,1.23655]
[1712598270631,94.74,71620.3116,0.0,0.99023,1e-05,1.23657]
[1712598275666,94.74,71614.3134,0.0,0.9902,1e-05,1.23903]
[1712598280702,94.75,71614.6166,0.0,0.9902,1e-05,1.23917]
[1712598285739,94.75,71612.3368,0.0,0.99018,1e-05,1.24085]
[1712598290775,94.76,71614.0861,0.0,0.99019,1e-05,1.24013]
[1712598295810,94.76,71614.6839,0.0,0.99019,1e-05,1.24007]
[1712598300846,94.77,71612.1186,0.0,0.99017,1e-05,1.24193]
[1712598305882,94.77,71606.8161,0.0,0.99014,1e-05,1.24559]
[1712598310915,94.78,71616.6295,0.0,0.9902,1e-05,1.23973]
[1712598315952,94.78,71619.1232,0.0,0.99021,1e-05,1.23849]
[1712598319982,94.78,71632.8651,0.0,0.99028,1e-05,1.23017]
[1712598325017,94.79,71636.2776,0.0,0.9903,1e-05,1.22846]
[1712598330053,94.8,71661.1193,0.0,0.99044,1e-05,1.21355]
[1712598335091,94.8,71655.3816,0.0,0.99041,1e-05,1.21595]
[1712598336096,94.81,71667.3099,0.0,0.99048,1e-05,1.20872]
[1712598341133,94.82,71663.1695,0.0,0.99045,1e-05,1.21187]
[1712598346168,94.82,71662.6441,0.0,0.99044,1e-05,1.21275]
[1712598351203,94.83,71658.3622,0.0,0.99041,1e-05,1.21593]
[1712598356239,94.84,71655.1451,0.0,0.99039,1e-05,1.21842]
[1712598361273,94.85,71658.5613,0.0,0.99041,1e-05,1.21681]
[1712598366308,94.85,71667.0184,0.0,0.99045,1e-05,1.21214]
[1712598371343,94.86,71675.444,0.0,0.99049,1e-05,1.20755]
[1712598376378,94.87,71673.0823,0.0,0.99047,1e-05,1.20958]
[1712598381400,94.88,71668.7999,0.0,0.99044,1e-05,1.21277]
[1712598384400,94.88,71657.0713,0.0,0.99037,1e-05,1.22032]
[1712598389469,94.89,71653.4397,0.0,0.99035,1e-05,1.22304]
[1712598393400,94.9,71644.8231,0.0,0.99031,1e-05,1.22705]
[1712598398533,94.9,71637.2336,0.0,0.99026,1e-05,1.23216]
[1712598403567,94.91,71638.6386,0.0,0.99027,1e-05,1.23166]
[1712598408400,94.91,71629.9732,0.0,0.99021,1e-05,1.23742]
[1712598413637,94.92,71628.2941,0.0,0.9902,1e-05,1.23879]
[1712598418672,94.92,71628.442,0.0,0.9902,1e-05,1.23902]
[1712598423707,94.93,71628.8056,0.0,0.9902,1e-05,1.2391]
[1712598428741,94.93,71631.1564,0.0,0.99021,1e-05,1.23795]
[1712598433778,94.93,71621.0313,0.0,0.99015,1e-05,1.24458]
[1712598438400,94.94,71612.1001,0.0,0.99009,1e-05,1.25044]
[1712598443847,94.94,71607.7181,0.0,0.99006,1e-05,1.25343]
[1712598448882,94.94,71605.8639,0.0,0.99005,1e-05,1.25479]
[1712598453917,94.95,71603.9769,0.0,0.99005,1e-05,1.25443]
[1712598456400,94.95,71592.3952,0.0,0.98998,1e-05,1.26184]
[1712598461977,94.95,71587.7263,0.0,0.98995,1e-05,1.26491]
[1712598463987,94.95,71602.3249,0.0,0.99004,1e-05,1.25568]
[1712598469022,94.95,71589.5171,0.0,0.98996,1e-05,1.26398]
[1712598474059,94.95,71598.4856,0.0,0.99002,1e-05,1.25839]
[1712598479092,94.95,71594.5304,0.0,0.98999,1e-05,1.26103]
[1712598484129,94.96,71595.4294,0.0,0.99,1e-05,1.26058]
[1712598486141,94.96,71608.8362,0.0,0.99007,1e-05,1.25215]
[1712598491176,94.96,71610.4382,0.0,0.99008,1e-05,1.25135]
[1712598496211,94.96,71613.1303,0.0,0.9901,1e-05,1.24988]
[1712598501249,94.97,71621.2733,0.0,0.99014,1e-05,1.24497]
[1712598502253,94.97,71630.6649,0.0,0.9902,1e-05,1.23914]
[1712598506281,94.97,71622.2136,0.0,0.99014,1e-05,1.24466]
[1712598511316,94.97,71622.8837,0.0,0.99016,1e-05,1.24279]
[1712598516352,94.98,71624.5168,0.0,0.99017,1e-05,1.24205]
[1712598517359,94.98,71633.9573,0.0,0.99022,1e-05,1.2362]
[1712598519374,94.98,71642.5095,0.0,0.99027,1e-05,1.23101]
[1712598524409,94.99,71642.9951,0.0,0.99027,1e-05,1.23108]
[1712598529444,94.99,71641.6335,0.0,0.99026,1e-05,1.2323]
[1712598534401,95.0,71655.7952,0.0,0.99033,1e-05,1.2239]
[1712598539514,95.0,71658.2787,0.0,0.99035,1e-05,1.22282]
[1712598544549,95.01,71661.863,0.0,0.99036,1e-05,1.22105]
[1712598546400,95.01,71670.6954,0.0,0.99041,1e-05,1.21579]
[1712598548577,95.02,71681.2777,0.0,0.99047,1e-05,1.2095]
[1712598553615,95.03,71684.5565,0.0,0.99048,1e-05,1.20808]
[1712598556635,95.03,71669.9817,0.0,0.9904,1e-05,1.21736]
[1712598561669,95.04,71670.8469,0.0,0.9904,1e-05,1.21732]
[1712598566704,95.04,71659.1768,0.0,0.99033,1e-05,1.22501]
[1712598571742,95.05,71655.2605,0.0,0.99031,1e-05,1.22615]
[1712598573401,95.05,71645.2813,0.0,0.99025,1e-05,1.23251]
[1712598575766,95.05,71632.2502,0.0,0.99018,1e-05,1.24078]
[1712598580802,95.06,71625.67,0.0,0.99014,1e-05,1.24518]
[1712598585837,95.06,71632.5514,0.0,0.99017,1e-05,1.24111]
[1712598589867,95.07,71643.2455,0.0,0.99023,1e-05,1.23468]
[1712598594902,95.07,71645.146,0.0,0.99024,1e-05,1.23384]
[1712598598929,95.08,71656.2743,0.0,0.9903,1e-05,1.22721]
[1712598603963,95.08,71656.6975,0.0,0.9903,1e-05,1.22735]
[1712598609000,95.09,71658.8452,0.0,0.99031,1e-05,1.22642]
[1712598612019,95.09,71668.4396,0.0,0.99036,1e-05,1.22075]
[1712598617054,95.1,71669.0665,0.0,0.99036,1e-05,1.22082]
[1712598622089,95.1,71673.2886,0.0,0.99038,1e-05,1.21869]
[1712598627124,95.11,71667.2715,0.0,0.99034,1e-05,1.22287]
[1712598629138,95.11,71655.666,0.0,0.99027,1e-05,1.23031]
[1712598634174,95.12,71652.7868,0.0,0.99027,1e-05,1.23077]
[1712598639208,95.13,71655.2322,0.0,0.99028,1e-05,1.22962]
[1712598641225,95.13,71664.5724,0.0,0.99033,1e-05,1.22399]
[1712598646256,95.13,71666.1035,0.0,0.99034,1e-05,1.22347]
[1712598651293,95.14,71662.6896,0.0,0.99031,1e-05,1.22601]
[1712598656327,95.15,71658.8989,0.0,0.99029,1e-05,1.22876]
[1712598661363,95.15,71657.3219,0.0,0.99027,1e-05,1.23012]
[1712598666398,95.16,71658.3904,0.0,0.99028,1e-05,1.22983]
[1712598668417,95.16,71673.8755,0.0,0.99036,1e-05,1.2204]
[1712598673459,95.17,71673.7528,0.0,0.99036,1e-05,1.22093]
[1712598678493,95.17,71673.918,0.0,0.99036,1e-05,1.22127]
[1712598683529,95.18,71672.1275,0.0,0.99034,1e-05,1.22282]
[1712598688567,95.19,71673.6435,0.0,0.99035,1e-05,1.2223]
[1712598693609,95.19,71672.8511,0.0,0.99035,1e-05,1.22155]
[1712598698639,95.2,71671.4752,0.0,0.99034,1e-05,1.22283]
[1712598701661,95.2,71681.3696,0.0,0.99039,1e-05,1.217]
[1712598707703,95.21,71685.5539,0.0,0.99041,1e-05,1.21501]
[1712598712738,95.22,71683.0551,0.0,0.99039,1e-05,1.21704]
[1712598717775,95.23,71684.7662,0.0,0.9904,1e-05,1.21647]
[1712598722809,95.23,71692.6305,0.0,0.99044,1e-05,1.21212]
[1712598727842,95.24,71698.5839,0.0,0.99047,1e-05,1.20901]
[1712598732879,95.25,71696.9879,0.0,0.99045,1e-05,1.21052]
[1712598735900,95.25,71707.7464,0.0,0.99051,1e-05,1.20428]
[1712598740935,95.26,71703.2867,0.0,0.99048,1e-05,1.20757]
[1712598745970,95.27,71702.7159,0.0,0.99047,1e-05,1.20848]
[1712598751005,95.28,71700.0679,0.0,0.99047,1e-05,1.20896]
[1712598756041,95.29,71704.5672,0.0,0.99049,1e-05,1.20674]
[1712598759063,95.29,71718.463,0.0,0.99056,1e-05,1.19864]
[1712598764100,95.3,71731.7018,0.0,0.99063,1e-05,1.19128]
[1712598769131,95.31,71731.3904,0.0,0.99062,1e-05,1.19216]
[1712598774169,95.32,71733.3994,0.0,0.99063,1e-05,1.19165]
[1712598777189,95.33,71723.3967,0.0,0.99057,1e-05,1.1981]
[1712598782225,95.34,71724.6422,0.0,0.99057,1e-05,1.19809]
[1712598787260,95.35,71727.2559,0.0,0.99058,1e-05,1.19715]
[1712598792296,95.36,71734.3097,0.0,0.99061,1e-05,1.19341]
[1712598797331,95.37,71735.4004,0.0,0.99061,1e-05,1.19356]
[1712598802367,95.38,71732.294,0.0,0.99059,1e-05,1.19596]
[1712598803375,95.38,71745.8974,0.0,0.99066,1e-05,1.18802]
[1712598808408,95.39,71741.3038,0.0,0.99063,1e-05,1.19151]
[1712598813444,95.4,71738.3973,0.0,0.99062,1e-05,1.19228]
[1712598819400,95.41,71740.3362,0.0,0.99062,1e-05,1.19193]
[1712598824520,95.42,71747.3018,0.0,0.99066,1e-05,1.18842]
[1712598829556,95.43,71736.4411,0.0,0.99059,1e-05,1.19566]
[1712598834601,95.44,71736.9938,0.0,0.99059,1e-05,1.19596]
[1712598839632,95.45,71732.6539,0.0,0.99056,1e-05,1.19923]
[1712598844668,95.46,71732.9352,0.0,0.99055,1e-05,1.19968]
[1712598849702,95.47,71733.9906,0.0,0.99055,1e-05,1.19963]
[1712598851716,95.47,71743.298,0.0,0.9906,1e-05,1.19425]
[1712598856751,95.48,71753.8422,0.0,0.99066,1e-05,1.18855]
[1712598861787,95.49,71756.2986,0.0,0.99066,1e-05,1.18779]
[1712598866820,95.51,71758.3278,0.0,0.99067,1e-05,1.18728]
[1712598868836,95.51,71779.2648,0.0,0.99078,1e-05,1.17507]
[1712598869842,95.51,71795.5106,0.0,0.99087,1e-05,1.16559]
[1712598874882,95.53,71796.5051,0.0,0.99088,1e-05,1.16429]
[1712598877907,95.53,71788.1641,0.0,0.99083,1e-05,1.16976]
[1712598879916,95.54,71778.5391,0.0,0.99077,1e-05,1.17581]
[1712598884952,95.55,71779.2515,0.0,0.99077,1e-05,1.17619]
[1712598889986,95.56,71780.9778,0.0,0.99077,1e-05,1.17596]
[1712598892002,95.57,71791.9516,0.0,0.99083,1e-05,1.16977]
[1712598895023,95.58,71806.429,0.0,0.9909,1e-05,1.16173]
[1712598900058,95.59,71794.7451,0.0,0.99083,1e-05,1.16954]
[1712598903081,95.6,71779.0677,0.0,0.99074,1e-05,1.17936]
[1712598908115,95.61,71778.018,0.0,0.99073,1e-05,1.18075]
[1712598913150,95.62,71781.9351,0.0,0.99074,1e-05,1.1792]
[1712598918187,95.63,71798.5409,0.0,0.99083,1e-05,1.17009]
[1712598920199,95.64,71816.8235,0.0,0.99092,1e-05,1.15965]
[1712598925234,95.65,71815.7997,0.0,0.99091,1e-05,1.16118]
[1712598930271,95.66,71817.7595,0.0,0.99091,1e-05,1.16077]
[1712598931284,95.67,71844.3237,0.0,0.99107,1e-05,1.1438]
[1712598932289,95.67,71854.1491,0.0,0.99112,1e-05,1.13832]
[1712598935310,95.68,71845.8221,0.0,0.99107,1e-05,1.1438]
[1712598937326,95.69,71832.9514,0.0,0.99099,1e-05,1.15172]
[1712598940348,95.69,71817.0929,0.0,0.9909,1e-05,1.16161]
[1712598945384,95.71,71827.1687,0.0,0.99095,1e-05,1.1566]
[1712598950419,95.72,71828.6914,0.0,0.99095,1e-05,1.15667]
[1712598955454,95.74,71812.179,0.0,0.99085,1e-05,1.16733]
[1712598958475,95.75,71798.1972,0.0,0.99077,1e-05,1.17612]
[1712598960410,95.75,71789.5473,0.0,0.99072,1e-05,1.18158]
[1712598965524,95.76,71792.0048,0.0,0.99073,1e-05,1.18086]
[1712598970559,95.77,71784.3395,0.0,0.99068,1e-05,1.18617]
[1712598975593,95.78,71783.0738,0.0,0.99066,1e-05,1.18775]
[1712598980630,95.79,71779.126,0.0,0.99064,1e-05,1.19079]
[1712598985664,95.8,71779.6939,0.0,0.99063,1e-05,1.19112]
[1712598990400,95.81,71797.0912,0.0,0.99072,1e-05,1.18124]
[1712598990700,95.81,71807.4293,0.0,0.99078,1e-05,1.17524]
[1712598993720,95.82,71798.0122,0.0,0.99074,1e-05,1.17965]
[1712598998754,95.83,71805.1804,0.0,0.99077,1e-05,1.17617]
[1712599003790,95.85,71815.3078,0.0,0.99082,1e-05,1.17095]
[1712599008826,95.86,71819.3182,0.0,0.99083,1e-05,1.16942]
[1712599013860,95.87,71819.4004,0.0,0.99082,1e-05,1.1702]
[1712599018895,95.88,71815.6849,0.0,0.9908,1e-05,1.17322]
[1712599021917,95.89,71803.299,0.0,0.99072,1e-05,1.18104]
[1712599025945,95.9,71791.4941,0.0,0.99065,1e-05,1.18866]
[1712599027958,95.9,71780.0475,0.0,0.99059,1e-05,1.19579]
[1712599032993,95.91,71778.2445,0.0,0.99057,1e-05,1.19747]
[1712599038028,95.92,71786.4576,0.0,0.99061,1e-05,1.19313]
[1712599043063,95.93,71785.795,0.0,0.9906,1e-05,1.19415]
[1712599048099,95.94,71783.7031,0.0,0.99059,1e-05,1.19602]
[1712599053134,95.95,71779.9795,0.0,0.99057,1e-05,1.19719]
[1712599058168,95.96,71782.4563,0.0,0.99058,1e-05,1.1963]
[1712599063204,95.97,71795.3771,0.0,0.99065,1e-05,1.18915]
[1712599065216,95.97,71808.3468,0.0,0.99072,1e-05,1.18168]
[1712599070252,95.98,71808.3878,0.0,0.99071,1e-05,1.18238]
[1712599075288,95.99,71804.1837,0.0,0.99068,1e-05,1.18559]
[1712599079316,96.0,71795.134,0.0,0.99063,1e-05,1.19154]
[1712599084351,96.01,71792.4929,0.0,0.99061,1e-05,1.19375]
[1712599089389,96.02,71787.7103,0.0,0.99057,1e-05,1.19723]
[1712599094425,96.03,71787.1677,0.0,0.99057,1e-05,1.19814]
[1712599099459,96.03,71786.4616,0.0,0.99056,1e-05,1.19914]
[1712599104494,96.04,71783.8932,0.0,0.99054,1e-05,1.20126]
[1712599109529,96.05,71781.1313,0.0,0.99052,1e-05,1.20347]
[1712599114564,96.06,71782.6136,0.0,0.99053,1e-05,1.20143]
[1712599119598,96.07,71782.8852,0.0,0.99053,1e-05,1.20181]
[1712599124635,96.08,71783.7835,0.0,0.99053,1e-05,1.20192]
[1712599127656,96.08,71796.1259,0.0,0.9906,1e-05,1.19472]
[1712599128664,96.08,71805.5746,0.0,0.99065,1e-05,1.1893]
[1712599133699,96.09,71804.2817,0.0,0.99063,1e-05,1.19072]
[1712599138734,96.1,71804.0834,0.0,0.99063,1e-05,1.19147]
[1712599143773,96.11,71796.6258,0.0,0.99058,1e-05,1.19656]
[1712599148802,96.12,71801.0574,0.0,0.9906,1e-05,1.19449]
[1712599153838,96.13,71804.2317,0.0,0.99061,1e-05,1.19319]
[1712599158873,96.14,71802.3815,0.0,0.99059,1e-05,1.19492]
[1712599163908,96.15,71798.2585,0.0,0.99057,1e-05,1.19797]
[1712599168944,96.16,71793.1645,0.0,0.99053,1e-05,1.2016]
[1712599173982,96.16,71789.6396,0.0,0.99052,1e-05,1.20258]
[1712599179018,96.17,71792.4483,0.0,0.99053,1e-05,1.20142]
[1712599184053,96.18,71791.4174,0.0,0.99052,1e-05,1.20257]
[1712599189087,96.19,71788.9297,0.0,0.9905,1e-05,1.20459]
[1712599194128,96.2,71786.7725,0.0,0.99049,1e-05,1.2064]
[1712599199159,96.2,71787.8737,0.0,0.99049,1e-05,1.20622]
[1712599204193,96.21,71785.9352,0.0,0.99047,1e-05,1.20788]
[1712599209230,96.22,71783.5429,0.0,0.99046,1e-05,1.2098]
[1712599212250,96.22,71769.5294,0.0,0.99037,1e-05,1.21858]
[1712599217286,96.23,71774.2708,0.0,0.9904,1e-05,1.21607]
[1712599222321,96.23,71779.4088,0.0,0.99042,1e-05,1.21337]
[1712599225344,96.24,71769.6183,0.0,0.99036,1e-05,1.21958]
[1712599227355,96.24,71780.2588,0.0,0.99042,1e-05,1.21325]
[1712599232391,96.25,71774.3974,0.0,0.9904,1e-05,1.21555]
[1712599237430,96.25,71770.0518,0.0,0.99037,1e-05,1.21858]
[1712599240448,96.25,71778.8324,0.0,0.99042,1e-05,1.21349]
[1712599243471,96.26,71769.0661,0.0,0.99036,1e-05,1.21967]
[1712599248504,96.26,71767.4522,0.0,0.99035,1e-05,1.22103]
[1712599254400,96.27,71767.7649,0.0,0.99035,1e-05,1.22127]
[1712599259582,96.28,71768.1081,0.0,0.99035,1e-05,1.22142]
[1712599264616,96.28,71767.0427,0.0,0.99034,1e-05,1.2224]
[1712599269652,96.29,71765.2075,0.0,0.99032,1e-05,1.22386]
[1712599274687,96.29,71765.297,0.0,0.99032,1e-05,1.22414]
[1712599278400,96.29,71774.9187,0.0,0.99037,1e-05,1.21854]
[1712599283749,96.3,71791.2797,0.0,0.99046,1e-05,1.20901]
[1712599285765,96.3,71813.558,0.0,0.99058,1e-05,1.19579]
[1712599287409,96.31,71822.5784,0.0,0.99063,1e-05,1.19063]
[1712599289793,96.31,71832.7108,0.0,0.99069,1e-05,1.18485]
[1712599294829,96.32,71829.0886,0.0,0.99067,1e-05,1.18601]
[1712599299865,96.33,71844.6528,0.0,0.99075,1e-05,1.17745]
[1712599302886,96.34,71879.3536,0.0,0.99094,1e-05,1.15736]
[1712599307921,96.35,71873.289,0.0,0.9909,1e-05,1.1618]
[1712599312959,96.36,71881.757,0.0,0.99093,1e-05,1.15771]
[1712599314400,96.37,71892.2279,0.0,0.99099,1e-05,1.15199]
[1712599317400,96.38,71881.1384,0.0,0.99092,1e-05,1.159]
[1712599319004,96.38,71870.927,0.0,0.99086,1e-05,1.16531]
[1712599324037,96.39,71868.9465,0.0,0.99085,1e-05,1.16713]
[1712599329072,96.41,71882.5859,0.0,0.99091,1e-05,1.16012]
[1712599332094,96.42,71896.9011,0.0,0.99098,1e-05,1.15234]
[1712599337131,96.43,71910.9468,0.0,0.99105,1e-05,1.14496]
[1712599342177,96.45,71912.4818,0.0,0.99105,1e-05,1.14525]
[1712599347211,96.46,71905.6379,0.0,0.991,1e-05,1.15018]
[1712599350401,96.47,71921.9472,0.0,0.99109,1e-05,1.14135]
[1712599356276,96.49,71919.305,0.0,0.99107,1e-05,1.14247]
[1712599361311,96.5,71918.0274,0.0,0.99106,1e-05,1.14421]
[1712599366347,96.52,71920.7699,0.0,0.99106,1e-05,1.14362]
[1712599371381,96.53,71915.169,0.0,0.99103,1e-05,1.1477]
[1712599376417,96.55,71911.8495,0.0,0.991,1e-05,1.15041]
[1712599381454,96.55,71888.4433,0.0,0.99087,1e-05,1.16464]
[1712599386488,96.57,71895.5691,0.0,0.9909,1e-05,1.16129]
[1712599388502,96.57,71914.5862,0.0,0.991,1e-05,1.15053]
[1712599393539,96.58,71912.4668,0.0,0.99098,1e-05,1.15256]
[1712599394544,96.59,71903.5465,0.0,0.99093,1e-05,1.15789]
[1712599397568,96.59,71912.151,0.0,0.99097,1e-05,1.15333]
[1712599402602,96.6,71906.4071,0.0,0.99094,1e-05,1.15742]
[1712599407636,96.62,71910.5304,0.0,0.99095,1e-05,1.15576]
[1712599412675,96.63,71907.7947,0.0,0.99094,1e-05,1.15644]
[1712599415692,96.63,71897.7392,0.0,0.99089,1e-05,1.16272]
[1712599419720,96.64,71889.3972,0.0,0.99084,1e-05,1.16812]
[1712599424755,96.65,71893.7065,0.0,0.99085,1e-05,1.16622]
[1712599429790,96.66,71892.9574,0.0,0.99084,1e-05,1.1673]
[1712599434825,96.67,71885.9438,0.0,0.9908,1e-05,1.17202]
[1712599437400,96.67,71875.705,0.0,0.99074,1e-05,1.17838]
[1712599442882,96.68,71868.1702,0.0,0.9907,1e-05,1.18335]
[1712599445903,96.69,71879.6462,0.0,0.99076,1e-05,1.17687]
[1712599448924,96.69,71870.9146,0.0,0.99071,1e-05,1.18235]
[1712599452950,96.7,71861.2029,0.0,0.99065,1e-05,1.18848]
[1712599457988,96.7,71862.5081,0.0,0.99065,1e-05,1.18815]
[1712599463022,96.71,71855.4112,0.0,0.99061,1e-05,1.19279]
[1712599468057,96.72,71859.8523,0.0,0.99063,1e-05,1.19057]
[1712599472084,96.72,71851.2446,0.0,0.99059,1e-05,1.19435]
[1712599474104,96.72,71840.8985,0.0,0.99053,1e-05,1.20068]
[1712599479136,96.73,71843.3234,0.0,0.99054,1e-05,1.19957]
[1712599484171,96.73,71841.8572,0.0,0.99053,1e-05,1.20079]
[1712599487190,96.74,71851.029,0.0,0.99058,1e-05,1.19551]
[1712599490212,96.74,71842.542,0.0,0.99053,1e-05,1.2008]
[1712599495246,96.75,71837.6091,0.0,0.9905,1e-05,1.20406]
[1712599500282,96.75,71841.1953,0.0,0.99052,1e-05,1.20223]
[1712599505334,96.75,71843.1383,0.0,0.99053,1e-05,1.20138]
[1712599510372,96.76,71851.4373,0.0,0.99057,1e-05,1.19675]
[1712599512384,96.76,71860.6352,0.0,0.99062,1e-05,1.19143]
[1712599516411,96.77,71848.008,0.0,0.99055,1e-05,1.19934]
[1712599521447,96.77,71846.8799,0.0,0.99054,1e-05,1.20028]
[1712599524400,96.77,71836.8068,0.0,0.99048,1e-05,1.20651]
[1712599529502,96.78,71834.7812,0.0,0.99047,1e-05,1.20806]
[1712599532527,96.78,71826.2376,0.0,0.99043,1e-05,1.21166]
[1712599537559,96.78,71825.4021,0.0,0.99042,1e-05,1.2124]
[1712599542595,96.79,71824.3375,0.0,0.99042,1e-05,1.21327]
[1712599547629,96.79,71823.3205,0.0,0.99041,1e-05,1.21409]
[1712599552666,96.79,71824.857,0.0,0.99041,1e-05,1.21338]
[1712599557699,96.8,71828.7112,0.0,0.99043,1e-05,1.21128]
[1712599561729,96.8,71817.0254,0.0,0.99037,1e-05,1.21852]
[1712599566762,96.8,71809.1168,0.0,0.99032,1e-05,1.22347]
[1712599571799,96.8,71811.7412,0.0,0.99033,1e-05,1.22202]
[1712599576835,96.81,71812.8365,0.0,0.99034,1e-05,1.22149]
[1712599580864,96.81,71823.7687,0.0,0.9904,1e-05,1.21499]
[1712599582876,96.81,71835.6289,0.0,0.99047,1e-05,1.20794]
[1712599587913,96.81,71834.786,0.0,0.99046,1e-05,1.2087]
[1712599592948,96.82,71834.0531,0.0,0.99047,1e-05,1.2077]
[1712599597982,96.82,71834.5637,0.0,0.99047,1e-05,1.20766]
[1712599603018,96.83,71831.2617,0.0,0.99045,1e-05,1.20989]
[1712599608053,96.83,71833.4077,0.0,0.99045,1e-05,1.20885]
[1712599612084,96.83,71850.1472,0.0,0.99055,1e-05,1.19903]
[1712599617116,96.84,71850.5234,0.0,0.99054,1e-05,1.19915]
[1712599622152,96.84,71850.7605,0.0,0.99054,1e-05,1.19934]
[1712599627186,96.85,71850.335,0.0,0.99054,1e-05,1.19993]
[1712599632221,96.85,71843.0739,0.0,0.99049,1e-05,1.20458]
[1712599637259,96.86,71843.7598,0.0,0.9905,1e-05,1.20446]
[1712599642292,96.86,71849.4483,0.0,0.99052,1e-05,1.20136]
[1712599647327,96.87,71844.798,0.0,0.9905,1e-05,1.20445]
[1712599652361,96.87,71836.7887,0.0,0.99046,1e-05,1.20785]
[1712599657397,96.87,71833.6093,0.0,0.99044,1e-05,1.21001]
[1712599662400,96.88,71848.9725,0.0,0.99053,1e-05,1.20104]
[1712599667467,96.88,71857.2007,0.0,0.99057,1e-05,1.19645]
[1712599671400,96.89,71866.3002,0.0,0.99062,1e-05,1.19134]
[1712599674400,96.89,71874.7106,0.0,0.99066,1e-05,1.1866]
[1712599679557,96.9,71882.6882,0.0,0.9907,1e-05,1.18242]
[1712599682581,96.9,71891.1494,0.0,0.99074,1e-05,1.17774]
[1712599687622,96.91,71887.749,0.0,0.99072,1e-05,1.18014]
[1712599690641,96.92,71899.526,0.0,0.99078,1e-05,1.17352]
[1712599692400,96.92,71910.9732,0.0,0.99084,1e-05,1.16706]
[1712599697688,96.93,71911.4278,0.0,0.99084,1e-05,1.16753]
[1712599699702,96.93,71900.9406,0.0,0.99078,1e-05,1.17391]
[1712599704741,96.94,71888.8675,0.0,0.99071,1e-05,1.18154]
[1712599709780,96.95,71885.5778,0.0,0.99068,1e-05,1.18395]
[1712599714811,96.96,71887.1909,0.0,0.9907,1e-05,1.18181]
[1712599719847,96.96,71880.6222,0.0,0.99066,1e-05,1.18617]
[1712599724883,96.97,71871.2779,0.0,0.99061,1e-05,1.19213]
[1712599728912,96.97,71860.779,0.0,0.99055,1e-05,1.19867]
[1712599733948,96.98,71858.8129,0.0,0.99053,1e-05,1.20015]
[1712599738984,96.98,71854.9798,0.0,0.99051,1e-05,1.20277]
[1712599744020,96.99,71862.8784,0.0,0.99055,1e-05,1.19835]
[1712599749063,96.99,71856.7562,0.0,0.99051,1e-05,1.20232]
[1712599751073,96.99,71847.5245,0.0,0.99046,1e-05,1.20797]
[1712599756109,97.0,71847.2742,0.0,0.99046,1e-05,1.20836]
[1712599761145,97.0,71844.3491,0.0,0.99044,1e-05,1.21035]
[1712599766178,97.0,71843.6486,0.0,0.99043,1e-05,1.211]
[1712599767187,97.01,71862.4983,0.0,0.99054,1e-05,1.19975]
[1712599769199,97.01,71870.8863,0.0,0.99058,1e-05,1.19489]
[1712599774236,97.01,71866.1987,0.0,0.99057,1e-05,1.19637]
[1712599776249,97.02,71855.8073,0.0,0.99051,1e-05,1.2027]
[1712599781283,97.02,71849.4461,0.0,0.99047,1e-05,1.20678]
[1712599786318,97.02,71845.5587,0.0,0.99044,1e-05,1.20936]
[1712599790348,97.03,71854.4021,0.0,0.99049,1e-05,1.20425]
[1712599795380,97.03,71851.0025,0.0,0.99047,1e-05,1.20657]
[1712599800400,97.03,71848.5582,0.0,0.99046,1e-05,1.20828]
[1712599805452,97.04,71842.5878,0.0,0.99042,1e-05,1.2121]
[1712599810487,97.04,71838.4536,0.0,0.99039,1e-05,1.21479]
[1712599811493,97.04,71849.9393,0.0,0.99046,1e-05,1.20792]
[1712599814515,97.04,71838.6476,0.0,0.99039,1e-05,1.21485]
[1712599819550,97.05,71836.9393,0.0,0.99038,1e-05,1.21606]
[1712599824585,97.05,71837.6041,0.0,0.99039,1e-05,1.21583]
[1712599829619,97.05,71826.2616,0.0,0.99032,1e-05,1.22286]
[1712599833401,97.05,71816.3048,0.0,0.99028,1e-05,1.22728]
[1712599838690,97.05,71815.4611,0.0,0.99027,1e-05,1.22786]
[1712599843725,97.05,71824.2658,0.0,0.99032,1e-05,1.2226]
[1712599848761,97.06,71829.6305,0.0,0.99035,1e-05,1.21947]
[1712599853796,97.06,71816.9704,0.0,0.99028,1e-05,1.22729]
[1712599858832,97.06,71812.5029,0.0,0.99025,1e-05,1.23007]
[1712599863864,97.06,71808.7785,0.0,0.99023,1e-05,1.23238]
[1712599868901,97.06,71811.4829,0.0,0.99024,1e-05,1.23075]
[1712599873934,97.06,71814.5338,0.0,0.99026,1e-05,1.22895]
[1712599876957,97.06,71831.879,0.0,0.99036,1e-05,1.21847]
[1712599878971,97.06,71841.1563,0.0,0.99041,1e-05,1.21293]
[1712599884012,97.06,71837.6624,0.0,0.99039,1e-05,1.21523]
[1712599888034,97.07,71820.3158,0.0,0.99029,1e-05,1.22586]
[1712599893069,97.07,71814.5137,0.0,0.99027,1e-05,1.22775]
[1712599898106,97.07,71818.9582,0.0,0.99029,1e-05,1.22513]
[1712599903142,97.07,71817.5985,0.0,0.99028,1e-05,1.22604]
[1712599906163,97.07,71827.0243,0.0,0.99034,1e-05,1.22038]
[1712599911196,97.07,71834.8301,0.0,0.99038,1e-05,1.21581]
[1712599916232,97.08,71839.233,0.0,0.9904,1e-05,1.21333]
[1712599921266,97.08,71839.2322,0.0,0.9904,1e-05,1.21352]
[1712599926303,97.08,71835.3968,0.0,0.99038,1e-05,1.21601]
[1712599929324,97.08,71826.2858,0.0,0.99033,1e-05,1.22161]
[1712599932346,97.08,71834.8006,0.0,0.99037,1e-05,1.21654]
[1712599937380,97.09,71832.7714,0.0,0.99036,1e-05,1.21792]
[1712599942415,97.09,71837.7819,0.0,0.99039,1e-05,1.21506]
[1712599947452,97.09,71842.0726,0.0,0.99041,1e-05,1.21266]
[1712599952486,97.09,71843.3084,0.0,0.99043,1e-05,1.21043]
[1712599957519,97.1,71844.9892,0.0,0.99043,1e-05,1.20964]
[1712599962556,97.1,71843.1508,0.0,0.99042,1e-05,1.21097]
[1712599967589,97.1,71844.3163,0.0,0.99043,1e-05,1.21049]
[1712599972625,97.11,71840.2095,0.0,0.9904,1e-05,1.21316]
[1712599977660,97.11,71838.6021,0.0,0.99039,1e-05,1.21431]
[1712599982696,97.11,71839.2373,0.0,0.99039,1e-05,1.21411]
[1712599987731,97.12,71837.311,0.0,0.99038,1e-05,1.21545]
[1712599992766,97.12,71845.1238,0.0,0.99042,1e-05,1.21092]
[1712599998400,97.12,71848.6768,0.0,0.99044,1e-05,1.20905]
[1712600004400,97.13,71848.5686,0.0,0.99044,1e-05,1.20939]
[1712600009892,97.13,71849.9963,0.0,0.99044,1e-05,1.20875]
[1712600014928,97.13,71847.5949,0.0,0.99044,1e-05,1.20873]
[1712600019964,97.14,71847.3956,0.0,0.99044,1e-05,1.20912]
[1712600024997,97.14,71845.245,0.0,0.99042,1e-05,1.21063]
[1712600030033,97.14,71845.7757,0.0,0.99042,1e-05,1.21052]
[1712600035069,97.15,71853.3703,0.0,0.99047,1e-05,1.20614]
[1712600037431,97.15,71881.8071,0.0,0.99062,1e-05,1.18931]
[1712600038088,97.15,71892.3554,0.0,0.99068,1e-05,1.18316]
[1712600040103,97.15,71900.9142,0.0,0.99072,1e-05,1.1783]
[1712600044134,97.16,71881.1837,0.0,0.99061,1e-05,1.19033]
[1712600049171,97.16,71881.3927,0.0,0.99061,1e-05,1.19058]
[1712600054204,97.17,71869.1086,0.0,0.99054,1e-05,1.19825]
[1712600058233,97.17,71882.1115,0.0,0.99061,1e-05,1.19078]
[1712600061253,97.18,71893.2189,0.0,0.99067,1e-05,1.18445]
[1712600066288,97.18,71885.8279,0.0,0.99062,1e-05,1.18924]
[1712600070316,97.19,71875.86,0.0,0.99057,1e-05,1.19546]
[1712600075350,97.19,71861.8094,0.0,0.9905,1e-05,1.20249]
[1712600080386,97.2,71848.3366,0.0,0.99042,1e-05,1.21082]
[1712600085401,97.2,71849.1765,0.0,0.99042,1e-05,1.21052]
[1712600090459,97.2,71848.7047,0.0,0.99042,1e-05,1.21101]
[1712600095493,97.21,71842.3381,0.0,0.99038,1e-05,1.21503]
[1712600100529,97.21,71837.5299,0.0,0.99035,1e-05,1.21808]
[1712600104594,97.21,71827.6133,0.0,0.9903,1e-05,1.22418]
[1712600107614,97.21,71842.6367,0.0,0.99038,1e-05,1.21515]
[1712600112648,97.21,71839.3477,0.0,0.99036,1e-05,1.21729]
[1712600114663,97.21,71850.0994,0.0,0.99042,1e-05,1.21089]
[1712600119697,97.22,71850.0853,0.0,0.99042,1e-05,1.21114]
[1712600124733,97.22,71858.4091,0.0,0.99046,1e-05,1.20633]
[1712600126746,97.22,71869.1129,0.0,0.99052,1e-05,1.20009]
[1712600131781,97.23,71867.5352,0.0,0.99052,1e-05,1.19963]
[1712600136816,97.23,71873.5582,0.0,0.99055,1e-05,1.19637]
[1712600141850,97.24,71874.2208,0.0,0.99055,1e-05,1.1963]
[1712600146887,97.24,71871.941,0.0,0.99054,1e-05,1.19798]
[1712600151922,97.25,71879.0788,0.0,0.99057,1e-05,1.19406]
[1712600156955,97.25,71873.7203,0.0,0.99054,1e-05,1.19757]
[1712600161991,97.26,71877.1637,0.0,0.99056,1e-05,1.19584]
[1712600165016,97.26,71888.1758,0.0,0.99062,1e-05,1.18951]
[1712600170051,97.27,71893.2721,0.0,0.99064,1e-05,1.1869]
[1712600175085,97.27,71896.3102,0.0,0.99065,1e-05,1.18553]
[1712600180120,97.28,71903.9132,0.0,0.99069,1e-05,1.18147]
[1712600185155,97.29,71902.7071,0.0,0.99068,1e-05,1.18264]
[1712600190191,97.29,71895.6033,0.0,0.99064,1e-05,1.18726]
[1712600195227,97.3,71892.5668,0.0,0.99063,1e-05,1.18778]
[1712600200260,97.31,71897.3142,0.0,0.99065,1e-05,1.18538]
[1712600205296,97.31,71899.532,0.0,0.99066,1e-05,1.18451]
[1712600210329,97.32,71903.0042,0.0,0.99068,1e-05,1.1829]
[1712600215366,97.33,71904.338,0.0,0.99068,1e-05,1.18256]
[1712600220400,97.33,71904.7133,0.0,0.99068,1e-05,1.18277]
[1712600225437,97.34,71900.9175,0.0,0.99065,1e-05,1.18544]
[1712600230470,97.35,71908.6301,0.0,0.99069,1e-05,1.18132]
[1712600235506,97.35,71910.4518,0.0,0.9907,1e-05,1.18071]
[1712600237521,97.35,71923.0419,0.0,0.99077,1e-05,1.17324]
[1712600242555,97.36,71924.7581,0.0,0.99077,1e-05,1.17277]
[1712600247592,97.36,71930.5058,0.0,0.9908,1e-05,1.16966]
[1712600252628,97.35,71929.5304,0.0,0.99081,1e-05,1.16775]
[1712600254644,97.35,71938.758,0.0,0.99087,1e-05,1.16207]
[1712600256400,97.34,71950.5709,0.0,0.99093,1e-05,1.15494]
[1712600261693,97.33,71951.093,0.0,0.99094,1e-05,1.15395]
[1712600266727,97.32,71956.0351,0.0,0.99097,1e-05,1.15044]
[1712600269749,97.31,71944.7236,0.0,0.99092,1e-05,1.15656]
[1712600274782,97.3,71951.4337,0.0,0.99096,1e-05,1.15185]
[1712600279819,97.29,71954.2034,0.0,0.99098,1e-05,1.1496]
[1712600284854,97.28,71954.5239,0.0,0.99099,1e-05,1.14891]
[1712600289888,97.27,71960.804,0.0,0.99103,1e-05,1.14456]
[1712600294925,97.26,71955.673,0.0,0.991,1e-05,1.14691]
[1712600299966,97.25,71950.1884,0.0,0.99098,1e-05,1.14943]
[1712600303988,97.24,71959.5221,0.0,0.99103,1e-05,1.14357]
[1712600309021,97.24,71958.6126,0.0,0.99103,1e-05,1.14352]
[1712600314059,97.23,71956.5447,0.0,0.99104,1e-05,1.14249]
[1712600319090,97.22,71955.7343,0.0,0.99104,1e-05,1.14239]
[1712600324125,97.21,71957.912,0.0,0.99106,1e-05,1.14057]
[1712600329160,97.2,71958.2393,0.0,0.99107,1e-05,1.13984]
[1712600334204,97.19,71958.6338,0.0,0.99107,1e-05,1.13907]
[1712600339238,97.18,71964.4408,0.0,0.99111,1e-05,1.13523]
[1712600344273,97.18,71962.6686,0.0,0.9911,1e-05,1.13573]
[1712600349308,97.17,71965.4023,0.0,0.99112,1e-05,1.1337]
[1712600354342,97.16,71971.5977,0.0,0.99116,1e-05,1.1297]
[1712600359378,97.15,71971.3335,0.0,0.99116,1e-05,1.12941]
[1712600364401,97.15,71967.1805,0.0,0.99114,1e-05,1.13132]
[1712600369447,97.14,71963.2114,0.0,0.99113,1e-05,1.1331]
[1712600374482,97.13,71964.2203,0.0,0.99115,1e-05,1.13044]
[1712600379517,97.12,71962.3381,0.0,0.99114,1e-05,1.13106]
[1712600384553,97.12,71961.0819,0.0,0.99114,1e-05,1.13132]
[1712600389587,97.11,71962.2059,0.0,0.99115,1e-05,1.13021]
[1712600394622,97.1,71965.54,0.0,0.99117,1e-05,1.12788]
[1712600398653,97.1,71975.0665,0.0,0.99122,1e-05,1.12214]
[1712600400401,97.1,71989.5559,0.0,0.9913,1e-05,1.11384]
[1712600405701,97.09,71994.7396,0.0,0.99133,1e-05,1.11064]
[1712600409400,97.09,72014.9327,0.0,0.99143,1e-05,1.09917]
[1712600414765,97.09,72011.3177,0.0,0.99142,1e-05,1.101]
[1712600419801,97.09,72011.1237,0.0,0.99142,1e-05,1.10119]
[1712600424836,97.11,72013.1165,0.0,0.99142,1e-05,1.10122]
[1712600429871,97.12,72009.7965,0.0,0.99139,1e-05,1.10421]
[1712600434908,97.14,72010.2092,0.0,0.99139,1e-05,1.10351]
[1712600439942,97.16,72005.412,0.0,0.99136,1e-05,1.10731]
[1712600443971,97.16,71996.7287,0.0,0.99132,1e-05,1.11197]
[1712600447999,97.15,71984.8143,0.0,0.99126,1e-05,1.11842]
[1712600451025,97.15,71975.7438,0.0,0.99121,1e-05,1.12332]
[1712600457067,97.14,71972.3032,0.0,0.9912,1e-05,1.1247]
[1712600462102,97.13,71965.8554,0.0,0.99117,1e-05,1.12802]
[1712600467137,97.13,71968.4232,0.0,0.99119,1e-05,1.12606]
[1712600472173,97.12,71963.5333,0.0,0.99116,1e-05,1.1284]
[1712600477207,97.12,71963.879,0.0,0.99116,1e-05,1.12859]
[1712600482241,97.14,71963.245,0.0,0.99115,1e-05,1.12985]
[1712600487277,97.15,71970.7977,0.0,0.99118,1e-05,1.1263]
[1712600488283,97.16,71960.0295,0.0,0.99112,1e-05,1.13279]
[1712600493323,97.17,71949.5639,0.0,0.99107,1e-05,1.138]
[1712600499368,97.19,71947.244,0.0,0.99105,1e-05,1.1403]
[1712600503395,97.2,71957.8278,0.0,0.9911,1e-05,1.1349]
[1712600508400,97.21,71961.9772,0.0,0.99112,1e-05,1.13341]
[1712600513465,97.22,71961.6863,0.0,0.99111,1e-05,1.13444]
[1712600518500,97.24,71962.3513,0.0,0.9911,1e-05,1.13492]
[1712600522529,97.25,71976.3922,0.0,0.99117,1e-05,1.12764]
[1712600527563,97.26,71979.6249,0.0,0.99118,1e-05,1.12673]
[1712600532599,97.28,71981.7296,0.0,0.99118,1e-05,1.12647]
[1712600536627,97.29,71990.8633,0.0,0.99122,1e-05,1.12206]
[1712600541662,97.3,71990.8235,0.0,0.99121,1e-05,1.12304]
[1712600545691,97.32,72004.6435,0.0,0.99128,1e-05,1.11602]
[1712600549718,97.33,72013.4417,0.0,0.99132,1e-05,1.11191]
[1712600554752,97.35,72009.754,0.0,0.9913,1e-05,1.11342]
[1712600559787,97.36,72006.9165,0.0,0.99128,1e-05,1.11603]
[1712600564821,97.38,72009.6542,0.0,0.99128,1e-05,1.1155]
[1712600569857,97.39,72008.089,0.0,0.99126,1e-05,1.11738]
[1712600574894,97.41,72007.4431,0.0,0.99125,1e-05,1.11873]
[1712600579930,97.42,71995.773,0.0,0.99118,1e-05,1.12628]
[1712600583400,97.44,72007.8865,0.0,0.99124,1e-05,1.12019]
[1712600588995,97.45,72014.7238,0.0,0.99127,1e-05,1.11733]
[1712600594027,97.47,72014.3513,0.0,0.99125,1e-05,1.11852]
[1712600599061,97.48,72015.3002,0.0,0.99125,1e-05,1.11897]
[1712600604097,97.5,72014.4796,0.0,0.99124,1e-05,1.1204]
[1712600609132,97.51,72012.4485,0.0,0.99122,1e-05,1.12249]
[1712600614168,97.53,72005.446,0.0,0.99119,1e-05,1.12575]
[1712600619204,97.54,72000.3202,0.0,0.99115,1e-05,1.12954]
[1712600624240,97.56,72001.4242,0.0,0.99115,1e-05,1.12995]
[1712600628268,97.57,72012.0637,0.0,0.9912,1e-05,1.12465]
[1712600633305,97.58,72006.3496,0.0,0.99116,1e-05,1.12879]
[1712600637401,97.59,71997.3097,0.0,0.99111,1e-05,1.1346]
[1712600643374,97.61,71995.3743,0.0,0.99109,1e-05,1.13668]
[1712600648410,97.62,71995.607,0.0,0.99108,1e-05,1.13735]
[1712600653444,97.64,71991.9887,0.0,0.99106,1e-05,1.1402]
[1712600658479,97.65,71996.1885,0.0,0.99107,1e-05,1.1386]
[1712600663517,97.66,71987.5777,0.0,0.99102,1e-05,1.14428]
[1712600668550,97.67,71983.8353,0.0,0.99099,1e-05,1.14716]
[1712600673586,97.68,71984.4689,0.0,0.991,1e-05,1.14587]
[1712600678620,97.69,71983.8751,0.0,0.99099,1e-05,1.14693]
[1712600679400,97.7,71994.103,0.0,0.99104,1e-05,1.14124]
[1712600684664,97.71,71990.2665,0.0,0.99102,1e-05,1.14419]
[1712600689698,97.72,71984.3448,0.0,0.99098,1e-05,1.1483]
[1712600694732,97.73,71985.6447,0.0,0.99098,1e-05,1.14825]
[1712600699767,97.74,71987.8868,0.0,0.99099,1e-05,1.14767]
[1712600704802,97.75,71992.4713,0.0,0.991,1e-05,1.14577]
[1712600706817,97.76,72001.336,0.0,0.99105,1e-05,1.14101]
[1712600711852,97.77,72003.8627,0.0,0.99105,1e-05,1.14035]
[1712600716886,97.78,72000.6537,0.0,0.99103,1e-05,1.14293]
[1712600721922,97.79,72005.1056,0.0,0.99105,1e-05,1.14115]
[1712600726957,97.81,72012.0672,0.0,0.99108,1e-05,1.13796]
[1712600731992,97.82,72009.1487,0.0,0.99107,1e-05,1.13876]
[1712600737025,97.83,72005.0669,0.0,0.99104,1e-05,1.14186]
[1712600742400,97.84,72006.4776,0.0,0.99104,1e-05,1.14196]
[1712600748102,97.86,72007.8987,0.0,0.99104,1e-05,1.14189]
[1712600753137,97.87,72006.9629,0.0,0.99103,1e-05,1.14317]
[1712600758173,97.88,72007.8433,0.0,0.99102,1e-05,1.14341]
[1712600763208,97.89,72007.9992,0.0,0.99102,1e-05,1.14406]
[1712600768242,97.9,72008.9266,0.0,0.99102,1e-05,1.14425]
[1712600775294,97.92,72008.4775,0.0,0.99101,1e-05,1.14551]
[1712600780329,97.93,72008.5844,0.0,0.991,1e-05,1.14616]
[1712600785362,97.94,72008.2545,0.0,0.99099,1e-05,1.14706]
[1712600790398,97.95,72008.3692,0.0,0.99099,1e-05,1.14782]
[1712600795433,97.96,72008.1215,0.0,0.99099,1e-05,1.14702]
[1712600800472,97.97,72006.1153,0.0,0.99097,1e-05,1.14885]
[1712600806511,97.99,72003.4222,0.0,0.99095,1e-05,1.1512]
[1712600812552,98.0,72004.2513,0.0,0.99095,1e-05,1.15151]
[1712600816579,98.01,72018.3427,0.0,0.99102,1e-05,1.144]
[1712600819602,98.02,72028.1558,0.0,0.99107,1e-05,1.13887]
[1712600824635,98.03,72033.3915,0.0,0.99109,1e-05,1.13668]
[1712600829670,98.04,72032.4397,0.0,0.99107,1e-05,1.13799]
[1712600832697,98.05,72020.8077,0.0,0.99101,1e-05,1.14506]
[1712600837725,98.06,72018.8116,0.0,0.99099,1e-05,1.14688]
[1712600842760,98.07,72015.1864,0.0,0.99097,1e-05,1.14964]
[1712600848803,98.08,72018.9014,0.0,0.99098,1e-05,1.14833]
[1712600853843,98.09,72013.5551,0.0,0.99096,1e-05,1.1504]
[1712600856860,98.1,72001.4464,0.0,0.99089,1e-05,1.15772]
[1712600858873,98.1,71992.0116,0.0,0.99084,1e-05,1.16337]
[1712600863908,98.11,71991.3993,0.0,0.99083,1e-05,1.16426]
[1712600868945,98.12,71997.3115,0.0,0.99086,1e-05,1.16137]
[1712600873978,98.13,72004.0317,0.0,0.99089,1e-05,1.15809]
[1712600879013,98.14,72005.2575,0.0,0.99089,1e-05,1.15797]
[1712600884052,98.14,72000.4984,0.0,0.99086,1e-05,1.16128]
[1712600889089,98.15,72007.2718,0.0,0.99089,1e-05,1.15796]
[1712600894122,98.16,71999.1215,0.0,0.99084,1e-05,1.1632]
[1712600898151,98.17,72017.816,0.0,0.99094,1e-05,1.15291]
[1712600903187,98.18,72015.9831,0.0,0.99092,1e-05,1.15459]
[1712600908221,98.19,72015.1872,0.0,0.99091,1e-05,1.15564]
[1712600913259,98.2,72015.0617,0.0,0.99092,1e-05,1.15467]
[1712600918293,98.21,72008.5772,0.0,0.99088,1e-05,1.159]
[1712600920329,98.21,71999.6007,0.0,0.99083,1e-05,1.16439]
[1712600922344,98.21,71990.4061,0.0,0.99078,1e-05,1.1699]
[1712600927380,98.22,71992.3203,0.0,0.99078,1e-05,1.16927]
[1712600932414,98.23,71992.085,0.0,0.99078,1e-05,1.16989]
[1712600937451,98.24,71992.1038,0.0,0.99077,1e-05,1.17036]
[1712600942486,98.24,71993.3932,0.0,0.99078,1e-05,1.17009]
[1712600947521,98.25,71995.879,0.0,0.99079,1e-05,1.16912]
[1712600952557,98.26,72000.6495,0.0,0.99081,1e-05,1.16686]
[1712600955401,98.26,72010.2278,0.0,0.99085,1e-05,1.16165]
[1712600960613,98.27,72015.6974,0.0,0.99088,1e-05,1.1592]
[1712600965647,98.28,72015.1903,0.0,0.99087,1e-05,1.16005]
[1712600970683,98.29,72008.375,0.0,0.99083,1e-05,1.16452]
[1712600975717,98.3,72006.2202,0.0,0.99082,1e-05,1.16462]
[1712600979746,98.31,72016.3569,0.0,0.99087,1e-05,1.15923]
[1712600984787,98.32,72016.7971,0.0,0.99087,1e-05,1.15954]
[1712600989815,98.32,72015.7508,0.0,0.99086,1e-05,1.1607]
[1712600994851,98.33,72005.6318,0.0,0.9908,1e-05,1.16705]
[1712600999893,98.34,72000.2871,0.0,0.99077,1e-05,1.17061]
[1712601004925,98.35,72007.7053,0.0,0.99081,1e-05,1.1668]
[1712601009959,98.35,72010.9641,0.0,0.99082,1e-05,1.16543]
[1712601011975,98.36,72021.6218,0.0,0.99087,1e-05,1.15951]
[1712601017009,98.37,72022.8238,0.0,0.99087,1e-05,1.15938]
[1712601022043,98.37,72018.8659,0.0,0.99085,1e-05,1.16209]
[1712601024058,98.38,72030.679,0.0,0.99091,1e-05,1.15554]
[1712601026073,98.38,72015.4674,0.0,0.99083,1e-05,1.16461]
[1712601031107,98.39,72011.5842,0.0,0.99081,1e-05,1.16568]
[1712601036142,98.4,72012.547,0.0,0.99081,1e-05,1.16562]
[1712601041180,98.41,72014.0807,0.0,0.99082,1e-05,1.16524]
[1712601046214,98.41,72014.6562,0.0,0.99082,1e-05,1.16542]
[1712601048229,98.42,72005.2357,0.0,0.99076,1e-05,1.17105]
[1712601051249,98.42,71996.1498,0.0,0.99071,1e-05,1.17657]
[1712601054269,98.42,71986.776,0.0,0.99066,1e-05,1.18225]
[1712601059306,98.43,71986.9066,0.0,0.99066,1e-05,1.18251]
[1712601064340,98.44,71992.2003,0.0,0.99068,1e-05,1.1798]
[1712601069373,98.44,71987.6754,0.0,0.99066,1e-05,1.18279]
[1712601074411,98.45,71986.5857,0.0,0.99065,1e-05,1.18377]
[1712601079445,98.45,71981.0082,0.0,0.99061,1e-05,1.18734]
[1712601084480,98.46,71978.7627,0.0,0.9906,1e-05,1.18896]
[1712601089516,98.46,71985.8611,0.0,0.99063,1e-05,1.18511]
[1712601094550,98.47,71993.053,0.0,0.99068,1e-05,1.17958]
[1712601098578,98.47,72001.6125,0.0,0.99073,1e-05,1.17493]
[1712601103613,98.48,72004.841,0.0,0.99074,1e-05,1.17346]
[1712601105401,98.48,72015.2942,0.0,0.99079,1e-05,1.1676]
[1712601110665,98.49,72013.7443,0.0,0.99078,1e-05,1.16897]
[1712601113684,98.49,72002.6646,0.0,0.99072,1e-05,1.17565]
[1712601118719,98.5,72002.6655,0.0,0.99072,1e-05,1.17606]
[1712601123754,98.5,72001.791,0.0,0.99071,1e-05,1.17696]
[1712601126400,98.51,71988.8839,0.0,0.99064,1e-05,1.18469]
[1712601131811,98.51,71983.4864,0.0,0.9906,1e-05,1.18815]
[1712601136847,98.52,71984.9121,0.0,0.99061,1e-05,1.18762]
[1712601141884,98.52,71982.2019,0.0,0.99059,1e-05,1.18955]
[1712601146918,98.53,71988.5758,0.0,0.99062,1e-05,1.18609]
[1712601151953,98.53,71987.382,0.0,0.99063,1e-05,1.18541]
[1712601156989,98.54,71983.7678,0.0,0.99061,1e-05,1.18783]
[1712601162028,98.54,71985.6764,0.0,0.99061,1e-05,1.18701]
[1712601167064,98.54,71986.0301,0.0,0.99061,1e-05,1.18711]
[1712601172100,98.55,71985.7073,0.0,0.99061,1e-05,1.1876]
[1712601177136,98.55,71987.8811,0.0,0.99062,1e-05,1.18663]
[1712601180159,98.56,71996.71,0.0,0.99066,1e-05,1.1816]
[1712601181166,98.56,72006.573,0.0,0.99072,1e-05,1.17595]
[1712601186198,98.56,72009.2719,0.0,0.99073,1e-05,1.17489]
[1712601190228,98.57,72024.3861,0.0,0.9908,1e-05,1.16651]
[1712601194256,98.58,72033.8617,0.0,0.99085,1e-05,1.16146]
[1712601199290,98.58,72031.4789,0.0,0.99083,1e-05,1.16334]
[1712601203320,98.59,72021.596,0.0,0.99078,1e-05,1.16932]
[1712601205332,98.59,72007.1713,0.0,0.9907,1e-05,1.17791]
[1712601208352,98.6,72016.035,0.0,0.99074,1e-05,1.17301]
[1712601213387,98.6,72013.8483,0.0,0.99074,1e-05,1.17303]
[1712601218423,98.61,72007.3787,0.0,0.9907,1e-05,1.17718]
[1712601223460,98.62,72010.615,0.0,0.99072,1e-05,1.17569]
[1712601228496,98.62,72012.0416,0.0,0.99072,1e-05,1.17527]
[1712601233529,98.63,72015.4902,0.0,0.99074,1e-05,1.17367]
[1712601238564,98.63,72014.903,0.0,0.99073,1e-05,1.17442]
[1712601243598,98.64,72013.0405,0.0,0.99071,1e-05,1.1759]
[1712601247626,98.65,72002.7168,0.0,0.99066,1e-05,1.18219]
[1712601249401,98.65,72013.6251,0.0,0.99071,1e-05,1.176]
[1712601254674,98.65,72017.9223,0.0,0.99073,1e-05,1.1739]
[1712601258400,98.66,72026.9728,0.0,0.99078,1e-05,1.16902]
[1712601263739,98.67,72021.2252,0.0,0.99074,1e-05,1.17277]
[1712601268774,98.67,72015.7558,0.0,0.99071,1e-05,1.17634]
[1712601273809,98.68,72015.8317,0.0,0.99072,1e-05,1.175]
[1712601276401,98.68,72030.819,0.0,0.9908,1e-05,1.16661]
[1712601281864,98.69,72035.2534,0.0,0.99082,1e-05,1.16454]
[1712601286902,98.7,72035.7315,0.0,0.99082,1e-05,1.16476]
[1712601291934,98.7,72033.4253,0.0,0.9908,1e-05,1.16656]
[1712601296970,98.71,72033.8472,0.0,0.9908,1e-05,1.16679]
[1712601302006,98.72,72034.0485,0.0,0.99079,1e-05,1.16714]
[1712601307040,98.73,72036.1753,0.0,0.9908,1e-05,1.16638]
[1712601312075,98.73,72036.974,0.0,0.9908,1e-05,1.16639]
[1712601317111,98.74,72037.0817,0.0,0.9908,1e-05,1.16689]
[1712601322149,98.75,72026.9766,0.0,0.99074,1e-05,1.17316]
[1712601327185,98.75,72029.3935,0.0,0.99075,1e-05,1.17209]
[1712601329198,98.76,72043.9357,0.0,0.99082,1e-05,1.16399]
[1712601334245,98.77,72038.4041,0.0,0.9908,1e-05,1.16599]
[1712601338274,98.77,72027.0958,0.0,0.99074,1e-05,1.17286]
[1712601341293,98.78,72036.0349,0.0,0.99079,1e-05,1.16797]
[1712601346332,98.78,72043.8018,0.0,0.99082,1e-05,1.16387]
[1712601348346,98.79,72053.2994,0.0,0.99087,1e-05,1.15863]
[1712601353380,98.79,72042.8204,0.0,0.99081,1e-05,1.16514]
[1712601354388,98.8,72032.5459,0.0,0.99076,1e-05,1.17123]
[1712601359424,98.8,72034.1419,0.0,0.99076,1e-05,1.17073]
[1712601364458,98.81,72034.4303,0.0,0.99076,1e-05,1.17099]
[1712601369494,98.82,72036.3367,0.0,0.99076,1e-05,1.17032]
[1712601371507,98.82,72017.2578,0.0,0.99066,1e-05,1.18151]
[1712601375401,98.82,71993.4485,0.0,0.99053,1e-05,1.19562]
[1712601378400,98.82,71984.056,0.0,0.99048,1e-05,1.20125]
[1712601383590,98.83,71991.8664,0.0,0.99052,1e-05,1.19683]
[1712601388627,98.83,71990.3375,0.0,0.99051,1e-05,1.19791]
[1712601389633,98.83,71998.8821,0.0,0.99055,1e-05,1.19294]
[1712601394668,98.83,72002.43,0.0,0.99058,1e-05,1.18943]
[1712601399400,98.84,71992.6641,0.0,0.99053,1e-05,1.19539]
[1712601404741,98.84,71992.9372,0.0,0.99053,1e-05,1.19543]
[1712601409774,98.84,72000.9928,0.0,0.99057,1e-05,1.19093]
[1712601414807,98.85,72001.5058,0.0,0.99057,1e-05,1.19089]
[1712601419841,98.85,72000.9245,0.0,0.99057,1e-05,1.19146]
[1712601424877,98.85,72007.7399,0.0,0.9906,1e-05,1.18774]
[1712601429912,98.86,72011.4794,0.0,0.99062,1e-05,1.18585]
[1712601434947,98.86,72026.329,0.0,0.99069,1e-05,1.17753]
[1712601439984,98.87,72030.7255,0.0,0.99072,1e-05,1.17536]
[1712601441400,98.87,72042.1211,0.0,0.99077,1e-05,1.16895]
[1712601447038,98.88,72037.1781,0.0,0.99074,1e-05,1.17221]
[1712601452076,98.89,72042.7903,0.0,0.99078,1e-05,1.16772]
[1712601457110,98.89,72048.5238,0.0,0.99081,1e-05,1.16488]
[1712601462146,98.9,72050.1097,0.0,0.99081,1e-05,1.16444]
[1712601467181,98.91,72049.3184,0.0,0.9908,1e-05,1.16546]
[1712601472216,98.92,72053.6082,0.0,0.99082,1e-05,1.16346]
[1712601477249,98.92,72057.4509,0.0,0.99084,1e-05,1.16176]
[1712601482288,98.93,72058.1442,0.0,0.99084,1e-05,1.16185]
[1712601487322,98.94,72061.5481,0.0,0.99085,1e-05,1.16041]
[1712601492359,98.95,72056.1279,0.0,0.99082,1e-05,1.1639]
[1712601494373,98.95,72037.1842,0.0,0.99072,1e-05,1.17505]
[1712601499420,98.96,72035.3955,0.0,0.9907,1e-05,1.17646]
[1712601504456,98.96,72033.7886,0.0,0.99069,1e-05,1.17775]
[1712601509490,98.97,72038.8667,0.0,0.99072,1e-05,1.17519]
[1712601514525,98.97,72028.436,0.0,0.99067,1e-05,1.1799]
[1712601518552,98.98,72037.1645,0.0,0.99071,1e-05,1.17513]
[1712601523588,98.98,72038.3396,0.0,0.99072,1e-05,1.17483]
[1712601526610,98.99,72047.7878,0.0,0.99076,1e-05,1.16962]
[1712601531644,98.99,72048.9941,0.0,0.99077,1e-05,1.16935]
[1712601536680,99.0,72050.061,0.0,0.99077,1e-05,1.16916]
[1712601541714,99.01,72051.4448,0.0,0.99077,1e-05,1.16879]
[1712601545743,99.01,72062.7458,0.0,0.99083,1e-05,1.16268]
[1712601550776,99.02,72063.8995,0.0,0.99083,1e-05,1.1625]
[1712601555812,99.03,72064.1726,0.0,0.99083,1e-05,1.16282]
[1712601560848,99.03,72062.5326,0.0,0.99082,1e-05,1.16422]
[1712601565882,99.04,72072.3045,0.0,0.99086,1e-05,1.15911]
[1712601570919,99.05,72072.6645,0.0,0.99086,1e-05,1.15941]
[1712601574945,99.06,72063.383,0.0,0.99082,1e-05,1.16344]
[1712601579980,99.06,72066.0105,0.0,0.99083,1e-05,1.16241]
[1712601585021,99.07,72076.5611,0.0,0.99088,1e-05,1.15688]
[1712601590057,99.08,72072.298,0.0,0.99085,1e-05,1.15981]
[1712601595091,99.09,72075.4385,0.0,0.99087,1e-05,1.15853]
[1712601600127,99.1,72061.616,0.0,0.99079,1e-05,1.16693]
[1712601605161,99.1,72058.1509,0.0,0.99077,1e-05,1.16933]
[1712601610194,99.11,72065.399,0.0,0.9908,1e-05,1.16558]
[1712601612400,99.11,72074.919,0.0,0.99085,1e-05,1.16041]
[1712601618251,99.12,72083.1765,0.0,0.99089,1e-05,1.15622]
[1712601623287,99.13,72085.5602,0.0,0.9909,1e-05,1.15539]
[1712601628321,99.14,72086.5132,0.0,0.9909,1e-05,1.15538]
[1712601633358,99.15,72085.9172,0.0,0.9909,1e-05,1.1547]
[1712601638394,99.15,72086.7231,0.0,0.9909,1e-05,1.15468]
[1712601643429,99.16,72081.3619,0.0,0.99087,1e-05,1.15824]
[1712601648464,99.17,72078.5981,0.0,0.99085,1e-05,1.16032]
[1712601653498,99.18,72075.2709,0.0,0.99083,1e-05,1.16278]
[1712601658533,99.19,72078.2846,0.0,0.99084,1e-05,1.16153]
[1712601663579,99.19,72074.8797,0.0,0.99082,1e-05,1.16394]
[1712601668609,99.2,72085.3459,0.0,0.99087,1e-05,1.15844]
[1712601672401,99.21,72095.296,0.0,0.99092,1e-05,1.15309]
[1712601673651,99.21,72106.3688,0.0,0.99097,1e-05,1.14694]
[1712601675401,99.21,72120.7848,0.0,0.99105,1e-05,1.13908]
[1712601678400,99.22,72111.1831,0.0,0.99099,1e-05,1.14488]
[1712601682717,99.23,72120.0043,0.0,0.99103,1e-05,1.14055]
[1712601687751,99.24,72124.0349,0.0,0.99105,1e-05,1.13893]
[1712601692788,99.25,72134.667,0.0,0.99111,1e-05,1.13189]
[1712601696400,99.26,72150.9979,0.0,0.99119,1e-05,1.12341]
[1712601701854,99.27,72152.6083,0.0,0.99119,1e-05,1.12332]
[1712601703870,99.28,72140.7733,0.0,0.99112,1e-05,1.13037]
[1712601708904,99.29,72147.0838,0.0,0.99115,1e-05,1.1276]
[1712601710919,99.3,72135.1106,0.0,0.99109,1e-05,1.13457]
[1712601712934,99.3,72125.9304,0.0,0.99104,1e-05,1.13998]
[1712601716964,99.31,72114.7677,0.0,0.99097,1e-05,1.14677]
[1712601721996,99.32,72113.2228,0.0,0.99096,1e-05,1.14822]
[1712601727032,99.33,72106.5947,0.0,0.99092,1e-05,1.15253]
[1712601732070,99.33,72126.0209,0.0,0.99102,1e-05,1.14213]
[1712601734083,99.34,72143.0381,0.0,0.9911,1e-05,1.13287]
[1712601736097,99.34,72151.5417,0.0,0.99114,1e-05,1.12842]
[1712601741133,99.36,72154.5416,0.0,0.99115,1e-05,1.12751]
[1712601746169,99.37,72158.4797,0.0,0.99117,1e-05,1.12607]
[1712601751202,99.38,72153.3729,0.0,0.99114,1e-05,1.12802]
[1712601756238,99.39,72162.0884,0.0,0.99119,1e-05,1.12351]
[1712601761271,99.39,72158.2791,0.0,0.99116,1e-05,1.12597]
[1712601766308,99.4,72157.3022,0.0,0.99116,1e-05,1.12682]
[1712601771345,99.4,72156.6147,0.0,0.99115,1e-05,1.12752]
[1712601776381,99.41,72152.3166,0.0,0.99112,1e-05,1.13021]
[1712601781413,99.41,72148.1321,0.0,0.9911,1e-05,1.13282]
[1712601784434,99.41,72138.412,0.0,0.99105,1e-05,1.13839]
[1712601789470,99.42,72140.4231,0.0,0.99106,1e-05,1.13748]
[1712601792402,99.42,72149.4,0.0,0.9911,1e-05,1.13261]
[1712601796518,99.42,72164.6097,0.0,0.99118,1e-05,1.12439]
[1712601801402,99.43,72155.638,0.0,0.99113,1e-05,1.1297]
[1712601806588,99.43,72156.0662,0.0,0.99113,1e-05,1.12975]
[1712601811623,99.44,72160.9272,0.0,0.99116,1e-05,1.12565]
[1712601813417,99.44,72177.2538,0.0,0.99125,1e-05,1.11677]
[1712601814645,99.44,72187.9597,0.0,0.9913,1e-05,1.11105]
[1712601819680,99.45,72194.4875,0.0,0.99133,1e-05,1.10795]
[1712601824716,99.46,72191.8298,0.0,0.99131,1e-05,1.10987]
[1712601828401,99.46,72200.6838,0.0,0.99135,1e-05,1.10541]
[1712601833787,99.47,72196.2295,0.0,0.99133,1e-05,1.10816]
[1712601838820,99.47,72196.56,0.0,0.99132,1e-05,1.10827]
[1712601843856,99.48,72200.4694,0.0,0.99134,1e-05,1.10661]
[1712601848904,99.49,72205.6058,0.0,0.99136,1e-05,1.10431]
[1712601853940,99.49,72203.8391,0.0,0.99135,1e-05,1.10542]
[1712601857967,99.49,72192.9031,0.0,0.9913,1e-05,1.11107]
[1712601863001,99.48,72191.792,0.0,0.9913,1e-05,1.11123]
[1712601867029,99.47,72179.4713,0.0,0.99124,1e-05,1.11763]
[1712601872066,99.46,72178.7549,0.0,0.99125,1e-05,1.1159]
[1712601873401,99.46,72166.6419,0.0,0.99119,1e-05,1.12237]
[1712601876401,99.45,72178.052,0.0,0.99125,1e-05,1.11575]
[1712601878109,99.45,72187.6101,0.0,0.9913,1e-05,1.11032]
[1712601882401,99.45,72177.9212,0.0,0.99126,1e-05,1.11527]
[1712601888179,99.44,72178.9978,0.0,0.99127,1e-05,1.11412]
[1712601893213,99.43,72174.3525,0.0,0.99125,1e-05,1.11619]
[1712601898250,99.42,72171.8621,0.0,0.99124,1e-05,1.11706]
[1712601903284,99.41,72175.1718,0.0,0.99126,1e-05,1.11475]
[1712601906308,99.41,72166.4729,0.0,0.99122,1e-05,1.11925]
[1712601911341,99.4,72162.4699,0.0,0.9912,1e-05,1.12094]
[1712601914363,99.39,72151.8323,0.0,0.99115,1e-05,1.1265]
[1712601917385,99.39,72134.5533,0.0,0.99107,1e-05,1.13577]
[1712601919398,99.38,72145.3616,0.0,0.99113,1e-05,1.12948]
[1712601920403,99.38,72155.5223,0.0,0.99118,1e-05,1.12372]
[1712601924400,99.37,72132.6161,0.0,0.99107,1e-05,1.13601]
[1712601929468,99.36,72123.1529,0.0,0.99102,1e-05,1.14062]
[1712601934503,99.36,72114.1509,0.0,0.99099,1e-05,1.14366]
[1712601939539,99.35,72117.6942,0.0,0.99101,1e-05,1.1413]
[1712601944574,99.34,72114.6759,0.0,0.991,1e-05,1.14228]
[1712601948413,99.33,72105.2615,0.0,0.99096,1e-05,1.14699]
[1712601953637,99.32,72115.9689,0.0,0.99102,1e-05,1.14022]
[1712601958672,99.31,72116.3627,0.0,0.99103,1e-05,1.13929]
[1712601963706,99.3,72110.9806,0.0,0.99101,1e-05,1.14159]
[1712601968741,99.28,72105.045,0.0,0.99099,1e-05,1.14421]
[1712601970761,99.28,72095.0861,0.0,0.99094,1e-05,1.14952]
[1712601975401,99.27,72085.3985,0.0,0.99089,1e-05,1.15457]
[1712601980828,99.26,72077.9948,0.0,0.99086,1e-05,1.15792]
[1712601985863,99.24,72073.3666,0.0,0.99084,1e-05,1.15969]
[1712601987400,99.24,72060.3386,0.0,0.99078,1e-05,1.16677]
[1712601992912,99.22,72056.6124,0.0,0.99078,1e-05,1.16629]
[1712601997949,99.21,72061.1719,0.0,0.99081,1e-05,1.16274]
[1712602002984,99.19,72059.1216,0.0,0.99081,1e-05,1.163]
[1712602007011,99.18,72048.0615,0.0,0.99076,1e-05,1.1686]
[1712602010038,99.18,72033.0113,0.0,0.99068,1e-05,1.17705]
[1712602011045,99.18,72024.1515,0.0,0.99063,1e-05,1.18215]
[1712602016079,99.18,72014.9989,0.0,0.99058,1e-05,1.18727]
[1712602017086,99.18,72004.0569,0.0,0.99052,1e-05,1.19361]
[1712602017401,99.17,71991.7073,0.0,0.99045,1e-05,1.20078]
[1712602019100,99.17,72000.3592,0.0,0.9905,1e-05,1.19565]
[1712602024136,99.17,72003.0564,0.0,0.99052,1e-05,1.1938]
[1712602029172,99.17,72021.0763,0.0,0.99062,1e-05,1.18304]
[1712602032194,99.16,72011.0609,0.0,0.99057,1e-05,1.18877]
[1712602034206,99.16,71999.8326,0.0,0.99051,1e-05,1.19517]
[1712602039242,99.16,72011.2958,0.0,0.99057,1e-05,1.1882]
[1712602044277,99.15,72014.973,0.0,0.99059,1e-05,1.1859]
[1712602049313,99.15,72015.4679,0.0,0.9906,1e-05,1.18538]
[1712602054347,99.15,72018.2933,0.0,0.99063,1e-05,1.18191]
[1712602056362,99.15,72009.033,0.0,0.99058,1e-05,1.18718]
[1712602061397,99.14,72012.603,0.0,0.9906,1e-05,1.18489]
[1712602066431,99.14,72013.4309,0.0,0.99061,1e-05,1.18422]
[1712602068400,99.14,72025.1018,0.0,0.99067,1e-05,1.1774]
[1712602073481,99.14,72026.056,0.0,0.99068,1e-05,1.17673]
[1712602078515,99.14,72030.8748,0.0,0.9907,1e-05,1.17384]
[1712602083553,99.14,72033.4577,0.0,0.99072,1e-05,1.17227]
[1712602088585,99.13,72040.3328,0.0,0.99075,1e-05,1.16825]
[1712602093621,99.13,72039.4797,0.0,0.99075,1e-05,1.16871]
[1712602094630,99.13,72031.0633,0.0,0.99071,1e-05,1.17354]
[1712602096642,99.13,72021.7223,0.0,0.99066,1e-05,1.1789]
[1712602101676,99.13,72024.0823,0.0,0.99067,1e-05,1.17741]
[1712602106714,99.13,72018.8879,0.0,0.99064,1e-05,1.18028]
[1712602108727,99.13,72028.3408,0.0,0.99069,1e-05,1.17476]
[1712602113761,99.13,72024.857,0.0,0.99069,1e-05,1.17501]
[1712602118799,99.13,72030.9035,0.0,0.99072,1e-05,1.17143]
[1712602122400,99.12,72022.0125,0.0,0.99068,1e-05,1.17649]
[1712602125845,99.12,72013.4055,0.0,0.99063,1e-05,1.1814]
[1712602128401,99.12,72004.3695,0.0,0.99058,1e-05,1.18655]
[1712602133901,99.12,71998.6153,0.0,0.99055,1e-05,1.18968]
[1712602138936,99.11,71992.0046,0.0,0.99052,1e-05,1.1933]
[1712602143972,99.11,71997.9955,0.0,0.99055,1e-05,1.18955]
[1712602149007,99.11,72002.1559,0.0,0.99058,1e-05,1.18691]
[1712602154042,99.1,72002.2021,0.0,0.99058,1e-05,1.18668]
[1712602158071,99.1,72015.1534,0.0,0.99065,1e-05,1.17901]
[1712602163115,99.1,72019.959,0.0,0.99068,1e-05,1.17611]
[1712602168150,99.1,72025.2814,0.0,0.99071,1e-05,1.17295]
[1712602173185,99.09,72025.5451,0.0,0.99073,1e-05,1.17031]
[1712602178222,99.07,72029.6385,0.0,0.99076,1e-05,1.16699]
[1712602179227,99.07,72039.7999,0.0,0.99082,1e-05,1.16098]
[1712602184262,99.05,72035.998,0.0,0.9908,1e-05,1.16227]
[1712602189297,99.04,72031.3001,0.0,0.99079,1e-05,1.16405]
[1712602194333,99.02,72034.1575,0.0,0.99081,1e-05,1.16151]
[1712602200375,99.01,72035.267,0.0,0.99083,1e-05,1.15981]
[1712602205410,98.99,72034.8179,0.0,0.99083,1e-05,1.1592]
[1712602210444,98.98,72025.007,0.0,0.99079,1e-05,1.16394]
[1712602212400,98.97,72015.9813,0.0,0.99074,1e-05,1.16875]
[1712602216486,98.96,72006.571,0.0,0.9907,1e-05,1.17341]
[1712602221523,98.94,72009.5621,0.0,0.99073,1e-05,1.1705]
[1712602226556,98.93,72015.1613,0.0,0.99076,1e-05,1.16633]
[1712602231592,98.91,72016.3629,0.0,0.99079,1e-05,1.16306]
[1712602236627,98.9,72009.3068,0.0,0.99076,1e-05,1.16621]
[1712602241662,98.89,72009.9115,0.0,0.99077,1e-05,1.16493]
[1712602246696,98.87,72009.6084,0.0,0.99078,1e-05,1.1642]
[1712602251731,98.86,72011.3852,0.0,0.9908,1e-05,1.16228]
[1712602256766,98.84,72004.8848,0.0,0.99077,1e-05,1.16511]
[1712602261802,98.83,72005.0884,0.0,0.99078,1e-05,1.16408]
[1712602266837,98.81,72011.8967,0.0,0.99082,1e-05,1.15929]
[1712602271873,98.8,72011.0272,0.0,0.99083,1e-05,1.15893]
[1712602275900,98.79,72002.2714,0.0,0.99079,1e-05,1.16328]
[1712602280935,98.78,72005.6969,0.0,0.99081,1e-05,1.16042]
[1712602285970,98.76,72012.4304,0.0,0.99086,1e-05,1.15573]
[1712602291005,98.75,72010.792,0.0,0.99087,1e-05,1.15418]
[1712602296041,98.74,72013.3973,0.0,0.99089,1e-05,1.1519]
[1712602301076,98.73,72012.7412,0.0,0.99089,1e-05,1.15149]
[1712602306110,98.71,72013.7057,0.0,0.99091,1e-05,1.15017]
[1712602308124,98.71,72024.2383,0.0,0.99096,1e-05,1.14388]
[1712602313159,98.7,72030.7117,0.0,0.991,1e-05,1.13952]
[1712602318195,98.69,72037.8606,0.0,0.99105,1e-05,1.13482]
[1712602323231,98.68,72035.4225,0.0,0.99104,1e-05,1.13557]
[1712602326256,98.67,72009.972,0.0,0.99091,1e-05,1.14962]
[1712602327267,98.67,72000.3793,0.0,0.99086,1e-05,1.15495]
[1712602328273,98.67,71990.2281,0.0,0.99081,1e-05,1.16061]
[1712602329278,98.66,71979.833,0.0,0.99075,1e-05,1.16642]
[1712602330285,98.66,71970.728,0.0,0.99071,1e-05,1.1715]
[1712602335321,98.64,71965.8771,0.0,0.99069,1e-05,1.17334]
[1712602340354,98.63,71974.1071,0.0,0.99074,1e-05,1.16761]
[1712602344384,98.62,71963.1716,0.0,0.99069,1e-05,1.1732]
[1712602349418,98.6,71967.4816,0.0,0.99072,1e-05,1.16974]
[1712602354454,98.59,71967.8066,0.0,0.99074,1e-05,1.16695]
[1712602359488,98.57,71975.7818,0.0,0.99079,1e-05,1.16146]
[1712602365400,98.56,71971.1382,0.0,0.99078,1e-05,1.16308]
[1712602369559,98.55,71985.2672,0.0,0.99086,1e-05,1.15427]
[1712602372581,98.54,71993.8746,0.0,0.99091,1e-05,1.14889]
[1712602377614,98.53,71994.9032,0.0,0.99092,1e-05,1.14757]
[1712602383400,98.52,72002.9733,0.0,0.99097,1e-05,1.14212]
[1712602385675,98.51,72012.8853,0.0,0.99103,1e-05,1.1361]
[1712602390711,98.5,72005.1963,0.0,0.99099,1e-05,1.13982]
[1712602395743,98.49,71997.1924,0.0,0.99096,1e-05,1.14384]
[1712602400778,98.48,71992.8503,0.0,0.99094,1e-05,1.14547]
[1712602405813,98.47,71989.8234,0.0,0.99093,1e-05,1.14649]
[1712602410846,98.45,71992.888,0.0,0.99096,1e-05,1.14404]
[1712602415882,98.44,71997.0969,0.0,0.991,1e-05,1.13932]
[1712602420917,98.43,71994.7581,0.0,0.99099,1e-05,1.13999]
[1712602425955,98.42,71992.9329,0.0,0.99099,1e-05,1.14037]
[1712602427967,98.42,71980.5447,0.0,0.99092,1e-05,1.14716]
[1712602433002,98.41,71977.2333,0.0,0.99091,1e-05,1.14832]
[1712602438036,98.4,71970.8406,0.0,0.99088,1e-05,1.15123]
[1712602443072,98.38,71972.8233,0.0,0.9909,1e-05,1.14934]
[1712602448107,98.37,71975.4612,0.0,0.99092,1e-05,1.1471]
[1712602453141,98.36,71980.6708,0.0,0.99096,1e-05,1.14343]
[1712602458175,98.35,71982.7433,0.0,0.99097,1e-05,1.14157]
[1712602463212,98.34,71980.9572,0.0,0.99097,1e-05,1.14193]
[1712602468247,98.33,71977.8423,0.0,0.99096,1e-05,1.14303]
[1712602473282,98.32,71975.7734,0.0,0.99097,1e-05,1.14188]
[1712602478317,98.31,71970.6521,0.0,0.99095,1e-05,1.14412]
[1712602483352,98.3,71970.584,0.0,0.99095,1e-05,1.14347]
[1712602488386,98.29,71965.0027,0.0,0.99093,1e-05,1.14596]
[1712602493421,98.27,71965.7816,0.0,0.99094,1e-05,1.14482]
[1712602498464,98.26,71965.6004,0.0,0.99094,1e-05,1.14424]
[1712602503503,98.25,71969.4127,0.0,0.99097,1e-05,1.14139]
[1712602508536,98.24,71958.5226,0.0,0.99092,1e-05,1.14694]
[1712602511557,98.24,71945.1461,0.0,0.99085,1e-05,1.15417]
[1712602516600,98.22,71942.4954,0.0,0.99084,1e-05,1.15492]
[1712602521634,98.21,71941.0945,0.0,0.99084,1e-05,1.15494]
[1712602526672,98.2,71942.692,0.0,0.99086,1e-05,1.15324]
[1712602529693,98.19,71951.2271,0.0,0.99091,1e-05,1.1479]
[1712602534731,98.18,71955.6194,0.0,0.99095,1e-05,1.14303]
[1712602539765,98.17,71949.2604,0.0,0.99092,1e-05,1.146]
[1712602544801,98.16,71948.383,0.0,0.99093,1e-05,1.14581]
[1712602549836,98.15,71932.8438,0.0,0.99085,1e-05,1.15402]
[1712602554872,98.14,71930.7883,0.0,0.99085,1e-05,1.15442]
[1712602559910,98.12,71930.3452,0.0,0.99085,1e-05,1.15377]
[1712602564940,98.11,71930.3933,0.0,0.99086,1e-05,1.15299]
[1712602569978,98.1,71929.4951,0.0,0.99086,1e-05,1.15274]
[1712602575011,98.09,71926.1647,0.0,0.99085,1e-05,1.15391]
[1712602580047,98.07,71925.9279,0.0,0.99085,1e-05,1.15328]
[1712602585081,98.06,71921.1729,0.0,0.99084,1e-05,1.15526]
[1712602590116,98.05,71929.1848,0.0,0.99089,1e-05,1.14989]
[1712602595152,98.04,71935.4567,0.0,0.99094,1e-05,1.14394]
[1712602598172,98.03,71950.5577,0.0,0.99102,1e-05,1.13493]
[1712602600186,98.03,71960.6275,0.0,0.99108,1e-05,1.12899]
[1712602604216,98.02,71969.0666,0.0,0.99112,1e-05,1.12382]
[1712602609251,98.02,71961.559,0.0,0.99109,1e-05,1.12757]
[1712602614285,98.01,71961.2123,0.0,0.99109,1e-05,1.12725]
[1712602619320,98.0,71962.2617,0.0,0.9911,1e-05,1.12615]
[1712602624356,97.99,71966.6801,0.0,0.99113,1e-05,1.12317]
[1712602628384,97.99,71985.787,0.0,0.99123,1e-05,1.11207]
[1712602629390,97.98,71996.3425,0.0,0.99129,1e-05,1.1061]
[1712602634427,97.98,72006.6761,0.0,0.99134,1e-05,1.10006]
[1712602638400,97.98,72017.4407,0.0,0.9914,1e-05,1.09391]
[1712602640469,97.98,72027.1933,0.0,0.99145,1e-05,1.08846]
[1712602645503,97.97,72032.9919,0.0,0.99148,1e-05,1.08512]
[1712602650538,97.97,72027.7533,0.0,0.99146,1e-05,1.08787]
[1712602655572,97.97,72031.6365,0.0,0.99149,1e-05,1.08401]
[1712602660613,97.97,72028.0978,0.0,0.99147,1e-05,1.08583]
[1712602665648,97.96,72033.3915,0.0,0.9915,1e-05,1.0828]
[1712602670683,97.96,72040.6223,0.0,0.99154,1e-05,1.07875]
[1712602675719,97.96,72044.1195,0.0,0.99156,1e-05,1.07677]
[1712602680754,97.96,72043.6001,0.0,0.99155,1e-05,1.077]
[1712602685788,97.96,72050.4809,0.0,0.99159,0.0,1.07322]
[1712602690824,97.96,72047.5978,0.0,0.99157,0.0,1.07476]
[1712602694851,97.96,72038.6466,0.0,0.99153,1e-05,1.0796]
[1712602699886,97.96,72040.2012,0.0,0.99154,1e-05,1.07869]
[1712602704923,97.96,72043.0656,0.0,0.99155,1e-05,1.07706]
[1712602709955,97.96,72039.3729,0.0,0.99153,1e-05,1.079]
[1712602714992,97.96,72038.8124,0.0,0.99154,1e-05,1.07765]
[1712602720027,97.95,72036.9102,0.0,0.99154,1e-05,1.07862]
[1712602725062,97.95,72034.6016,0.0,0.99152,1e-05,1.07981]
[1712602730096,97.95,72037.9728,0.0,0.99154,1e-05,1.0779]
[1712602735133,97.95,72038.732,0.0,0.99155,1e-05,1.07743]
[1712602740166,97.95,72038.3992,0.0,0.99155,1e-05,1.07755]
[1712602745202,97.95,72042.6185,0.0,0.99157,1e-05,1.07519]
[1712602750236,97.95,72042.4636,0.0,0.99157,1e-05,1.07523]
[1712602755274,97.95,72037.7888,0.0,0.99154,1e-05,1.07772]
[1712602758294,97.95,72026.7338,0.0,0.99149,1e-05,1.08372]
[1712602763328,97.94,72031.5571,0.0,0.99151,1e-05,1.08096]
[1712602768362,97.94,72027.4294,0.0,0.99149,1e-05,1.08313]
[1712602773397,97.94,72021.3629,0.0,0.99148,1e-05,1.08476]
[1712602778432,97.94,72023.0044,0.0,0.99149,1e-05,1.08375]
[1712602783466,97.94,72025.101,0.0,0.9915,1e-05,1.0825]
[1712602788502,97.94,72022.5163,0.0,0.99148,1e-05,1.08381]
[1712602793538,97.93,72021.4009,0.0,0.99148,1e-05,1.08431]
[1712602798572,97.93,72017.1972,0.0,0.99146,1e-05,1.0865]
[1712602802600,97.93,72007.6969,0.0,0.99141,1e-05,1.0916]
[1712602807636,97.93,72005.3124,0.0,0.9914,1e-05,1.09271]
[1712602809400,97.93,72013.7389,0.0,0.99145,1e-05,1.088]
[1712602814685,97.92,72013.8957,0.0,0.99145,1e-05,1.08776]
[1712602819721,97.92,72017.3409,0.0,0.99147,1e-05,1.08573]
[1712602824754,97.92,72018.6718,0.0,0.99147,1e-05,1.08488]
[1712602826776,97.92,72035.2776,0.0,0.99156,1e-05,1.07575]
[1712602831805,97.92,72041.5141,0.0,0.9916,0.0,1.07074]
[1712602836840,97.92,72037.8571,0.0,0.99158,1e-05,1.07272]
[1712602838855,97.92,72028.4457,0.0,0.99154,1e-05,1.07784]
[1712602843889,97.92,72022.8807,0.0,0.99151,1e-05,1.0808]
[1712602845400,97.92,72010.3472,0.0,0.99145,1e-05,1.08764]
[1712602850940,97.91,72002.1091,0.0,0.99141,1e-05,1.09202]
[1712602853965,97.91,71993.5466,0.0,0.99136,1e-05,1.09664]
[1712602858998,97.91,71991.4549,0.0,0.99136,1e-05,1.09757]
[1712602864033,97.9,71990.0179,0.0,0.99135,1e-05,1.09813]
[1712602869069,97.9,71989.5244,0.0,0.99135,1e-05,1.09815]
[1712602874104,97.9,71989.8322,0.0,0.99135,1e-05,1.09774]
[1712602878401,97.89,71979.3815,0.0,0.9913,1e-05,1.10331]
[1712602884173,97.89,71978.4635,0.0,0.9913,1e-05,1.10347]
[1712602889209,97.88,71980.4567,0.0,0.99131,1e-05,1.10207]
[1712602894242,97.88,71981.8502,0.0,0.99133,1e-05,1.09942]
[1712602899279,97.87,71982.326,0.0,0.99134,1e-05,1.09889]
[1712602904313,97.87,71980.2157,0.0,0.99133,1e-05,1.09982]
[1712602907334,97.87,71971.2994,0.0,0.99129,1e-05,1.10462]
[1712602912384,97.86,71969.489,0.0,0.99128,1e-05,1.10533]
[1712602917400,97.86,71971.4317,0.0,0.99129,1e-05,1.10394]
[1712602922453,97.85,71980.0889,0.0,0.99134,1e-05,1.09884]
[1712602927489,97.85,71974.2325,0.0,0.99131,1e-05,1.10184]
[1712602932526,97.84,71968.5964,0.0,0.99129,1e-05,1.1047]
[1712602933532,97.84,71957.5834,0.0,0.99123,1e-05,1.1108]
[1712602938566,97.84,71959.4385,0.0,0.99124,1e-05,1.1094]
[1712602943601,97.83,71967.1156,0.0,0.99128,1e-05,1.10477]
[1712602947400,97.83,71976.5772,0.0,0.99134,1e-05,1.09927]
[1712602951656,97.82,71985.8019,0.0,0.9914,1e-05,1.09236]
[1712602956692,97.82,71986.3075,0.0,0.9914,1e-05,1.0919]
[1712602961728,97.82,71992.5015,0.0,0.99143,1e-05,1.08829]
[1712602963742,97.82,72004.5683,0.0,0.9915,1e-05,1.08161]
[1712602968776,97.82,72012.0783,0.0,0.99153,1e-05,1.07743]
[1712602973811,97.82,72020.1522,0.0,0.99157,1e-05,1.07299]
[1712602978846,97.82,72018.5695,0.0,0.99157,1e-05,1.07383]
[1712602983882,97.82,72023.5955,0.0,0.99159,1e-05,1.07108]
[1712602985895,97.82,72032.7357,0.0,0.99164,0.0,1.06613]
[1712602990938,97.82,72028.4668,0.0,0.99162,0.0,1.06848]
[1712602995975,97.82,72032.0058,0.0,0.99163,0.0,1.0666]
[1712603001010,97.82,72032.3639,0.0,0.99163,0.0,1.06645]
[1712603006043,97.82,72031.0455,0.0,0.99163,0.0,1.0672]
[1712603007402,97.82,72017.6409,0.0,0.99156,1e-05,1.0745]
[1712603013093,97.82,72020.1879,0.0,0.99159,1e-05,1.0715]
[1712603019400,97.82,72023.208,0.0,0.9916,1e-05,1.06987]
[1712603025175,97.82,72023.1245,0.0,0.9916,1e-05,1.06992]
[1712603030210,97.82,72026.2174,0.0,0.99162,0.0,1.06826]
[1712603036252,97.82,72024.3656,0.0,0.99161,0.0,1.06928]
[1712603041288,97.82,72032.2021,0.0,0.99165,0.0,1.06507]
[1712603046323,97.82,72030.928,0.0,0.99164,0.0,1.06581]
[1712603051358,97.82,72028.5566,0.0,0.99163,0.0,1.06714]
[1712603056392,97.82,72027.8095,0.0,0.99162,0.0,1.06758]
[1712603061400,97.82,72028.875,0.0,0.99163,0.0,1.06703]
[1712603066461,97.82,72031.0054,0.0,0.99164,0.0,1.06592]
[1712603071498,97.82,72034.1239,0.0,0.99166,0.0,1.06271]
[1712603076531,97.82,72029.2142,0.0,0.99164,0.0,1.06543]
[1712603081568,97.83,72029.6376,0.0,0.99164,0.0,1.06525]
[1712603086602,97.83,72031.0418,0.0,0.99165,0.0,1.06455]
[1712603091637,97.83,72035.8782,0.0,0.99167,0.0,1.062]
[1712603096672,97.83,72042.8599,0.0,0.9917,0.0,1.05833]
[1712603101709,97.83,72046.5294,0.0,0.99172,0.0,1.05647]
[1712603106746,97.83,72045.0502,0.0,0.99171,0.0,1.0574]
[1712603111779,97.84,72042.7188,0.0,0.9917,0.0,1.05878]
[1712603116815,97.84,72042.4157,0.0,0.9917,0.0,1.05905]
[1712603121850,97.84,72044.1013,0.0,0.99171,0.0,1.05826]
[1712603126884,97.84,72043.2908,0.0,0.9917,0.0,1.05881]
[1712603131919,97.84,72049.4459,0.0,0.99174,0.0,1.05404]
[1712603136954,97.85,72050.2794,0.0,0.99174,0.0,1.05374]
[1712603141990,97.85,72047.1632,0.0,0.99173,0.0,1.05556]
[1712603147025,97.85,72045.3193,0.0,0.99172,0.0,1.05669]
[1712603148032,97.85,72029.9441,0.0,0.99164,0.0,1.06501]
[1712603153067,97.85,72031.063,0.0,0.99165,0.0,1.06446]
[1712603158110,97.85,72031.3775,0.0,0.99165,0.0,1.06434]
[1712603163139,97.85,72037.2573,0.0,0.99168,0.0,1.06123]
[1712603168174,97.86,72036.5071,0.0,0.99167,0.0,1.06172]
[1712603173210,97.86,72038.2183,0.0,0.99168,0.0,1.06088]
[1712603178246,97.86,72042.1052,0.0,0.9917,0.0,1.05889]
[1712603183281,97.86,72044.5582,0.0,0.99171,0.0,1.05768]
[1712603188313,97.86,72037.9995,0.0,0.99168,0.0,1.06131]
[1712603193348,97.86,72038.6073,0.0,0.99169,0.0,1.0595]
[1712603198383,97.86,72041.5655,0.0,0.9917,0.0,1.05801]
[1712603203419,97.87,72043.546,0.0,0.99171,0.0,1.05707]
[1712603208454,97.87,72047.2256,0.0,0.99173,0.0,1.05525]
[1712603211476,97.87,72055.7193,0.0,0.99177,0.0,1.05078]
[1712603216509,97.87,72063.6742,0.0,0.99181,0.0,1.04671]
[1712603221545,97.88,72067.3608,0.0,0.99182,0.0,1.04497]
[1712603226400,97.88,72055.0334,0.0,0.99176,0.0,1.05175]
[1712603227588,97.88,72041.7545,0.0,0.99169,0.0,1.05894]
[1712603233631,97.88,72039.173,0.0,0.99168,0.0,1.06045]
[1712603238665,97.89,72037.9153,0.0,0.99167,0.0,1.06122]
[1712603243702,97.89,72024.4923,0.0,0.99161,0.0,1.06857]
[1712603245714,97.89,72012.0852,0.0,0.99154,1e-05,1.07532]
[1712603247729,97.89,72003.2692,0.0,0.9915,1e-05,1.08012]
[1712603250401,97.88,71969.5067,0.0,0.99133,1e-05,1.09871]
[1712603251760,97.88,71956.7315,0.0,0.99128,1e-05,1.10415]
[1712603256793,97.88,71955.155,0.0,0.99127,1e-05,1.10466]
[1712603261826,97.87,71960.8182,0.0,0.9913,1e-05,1.1012]
[1712603266862,97.87,71963.1874,0.0,0.99132,1e-05,1.0996]
[1712603271898,97.86,71963.7303,0.0,0.99132,1e-05,1.09903]
[1712603276933,97.86,71967.6168,0.0,0.99134,1e-05,1.09662]
[1712603278946,97.86,71978.2028,0.0,0.9914,1e-05,1.09067]
[1712603282978,97.86,71987.3374,0.0,0.99145,1e-05,1.08549]
[1712603284989,97.86,71997.3631,0.0,0.9915,1e-05,1.07994]
[1712603288010,97.86,72009.0675,0.0,0.99156,1e-05,1.0735]
[1712603290025,97.86,72018.6063,0.0,0.99161,1e-05,1.06831]
[1712603295058,97.86,72010.6209,0.0,0.99157,1e-05,1.07266]
[1712603300094,97.86,72013.9107,0.0,0.99158,1e-05,1.07085]
[1712603305131,97.86,72011.3531,0.0,0.99157,1e-05,1.07224]
[1712603310164,97.86,72012.6668,0.0,0.99158,1e-05,1.07151]
[1712603314193,97.86,72025.4053,0.0,0.99165,0.0,1.06302]
[1712603315200,97.86,72034.4283,0.0,0.9917,0.0,1.05816]
[1712603320233,97.86,72031.1048,0.0,0.99168,0.0,1.06006]
[1712603325280,97.86,72036.4872,0.0,0.9917,0.0,1.05726]
[1712603330315,97.86,72027.0978,0.0,0.99166,0.0,1.06243]
[1712603332326,97.86,72014.3641,0.0,0.99159,1e-05,1.06935]
[1712603337360,97.86,72012.7853,0.0,0.99159,1e-05,1.07022]
[1712603342395,97.86,72013.6495,0.0,0.99159,1e-05,1.06976]
[1712603347430,97.86,72010.7714,0.0,0.99158,1e-05,1.07134]
[1712603352465,97.86,72008.1911,0.0,0.99156,1e-05,1.07273]
[1712603357502,97.86,72010.4375,0.0,0.99157,1e-05,1.07149]
[1712603358401,97.86,72019.3175,0.0,0.99162,0.0,1.06666]
[1712603363543,97.86,72027.1132,0.0,0.99166,0.0,1.06249]
[1712603368578,97.86,72032.2681,0.0,0.99168,0.0,1.05979]
[1712603373611,97.86,72024.4409,0.0,0.99165,0.0,1.06253]
[1712603378647,97.87,72027.7841,0.0,0.99167,0.0,1.0608]
[1712603383682,97.87,72024.0268,0.0,0.99165,0.0,1.06291]
[1712603388717,97.87,72021.5738,0.0,0.99164,0.0,1.0643]
[1712603393752,97.87,72009.0385,0.0,0.99157,1e-05,1.07115]
[1712603397400,97.87,71999.1041,0.0,0.99152,1e-05,1.07655]
[1712603402816,97.87,71998.6059,0.0,0.99152,1e-05,1.07676]
[1712603407849,97.87,71998.5451,0.0,0.99152,1e-05,1.07674]
[1712603412884,97.87,71998.6409,0.0,0.99152,1e-05,1.07663]
[1712603417920,97.86,71997.776,0.0,0.99152,1e-05,1.07705]
[1712603422956,97.86,71998.6738,0.0,0.99153,1e-05,1.0765]
[1712603427991,97.86,71995.432,0.0,0.99151,1e-05,1.07821]
[1712603433025,97.86,71999.6653,0.0,0.99154,1e-05,1.07425]
[1712603438062,97.86,72003.6687,0.0,0.99156,1e-05,1.07205]
[1712603443095,97.86,72010.4889,0.0,0.9916,1e-05,1.06833]
[1712603448131,97.86,72013.7226,0.0,0.99161,1e-05,1.0666]
[1712603452160,97.86,72023.9265,0.0,0.99166,0.0,1.06112]
[1712603457194,97.86,72027.6219,0.0,0.99168,0.0,1.05922]
[1712603462230,97.87,72025.5068,0.0,0.99167,0.0,1.06047]
[1712603467267,97.87,72024.9637,0.0,0.99167,0.0,1.06084]
[1712603470287,97.87,72014.0947,0.0,0.99161,1e-05,1.06677]
[1712603472301,97.87,72001.1765,0.0,0.99155,1e-05,1.0738]
[1712603477340,97.87,72005.0321,0.0,0.99157,1e-05,1.07169]
[1712603482371,97.87,72010.2634,0.0,0.99159,1e-05,1.06884]
[1712603487400,97.87,72012.7566,0.0,0.99161,1e-05,1.06751]
[1712603492440,97.87,72022.9843,0.0,0.99167,0.0,1.06042]
[1712603497482,97.87,72023.509,0.0,0.99167,0.0,1.06023]
[1712603502516,97.87,72020.9899,0.0,0.99166,0.0,1.06167]
[1712603507552,97.87,72006.6289,0.0,0.99158,1e-05,1.06953]
[1712603513593,97.87,72001.0752,0.0,0.99156,1e-05,1.07254]
[1712603518629,97.87,72003.9602,0.0,0.99157,1e-05,1.07094]
[1712603523663,97.87,72005.0021,0.0,0.99158,1e-05,1.07037]
[1712603528704,97.87,71996.194,0.0,0.99153,1e-05,1.07516]
[1712603532400,97.87,71981.5487,0.0,0.99146,1e-05,1.08314]
[1712603535402,97.87,71971.3276,0.0,0.99141,1e-05,1.0887]
[1712603540783,97.87,71970.6624,0.0,0.99141,1e-05,1.0889]
[1712603545818,97.86,71971.2782,0.0,0.99141,1e-05,1.08841]
[1712603550854,97.86,71974.8894,0.0,0.99143,1e-05,1.08625]
[1712603555888,97.86,71981.4906,0.0,0.99148,1e-05,1.0809]
[1712603560924,97.86,71983.8025,0.0,0.99149,1e-05,1.07954]
[1712603564952,97.86,71994.0644,0.0,0.99154,1e-05,1.07386]
[1712603569987,97.86,71993.3935,0.0,0.99154,1e-05,1.07418]
[1712603575023,97.86,71994.0732,0.0,0.99154,1e-05,1.07379]
[1712603580058,97.86,72002.2977,0.0,0.99158,1e-05,1.0693]
[1712603585092,97.86,72007.1252,0.0,0.99161,1e-05,1.0667]
[1712603590127,97.86,72008.7405,0.0,0.99162,1e-05,1.06586]
[1712603595163,97.86,72013.5289,0.0,0.99164,0.0,1.06332]
[1712603600196,97.86,72016.7399,0.0,0.99165,0.0,1.06165]
[1712603605232,97.88,72006.5508,0.0,0.9916,1e-05,1.06811]
[1712603607401,97.88,71996.8243,0.0,0.99154,1e-05,1.07376]
[1712603613289,97.9,71981.4515,0.0,0.99147,1e-05,1.08158]
[1712603618323,97.91,71978.684,0.0,0.99145,1e-05,1.08387]
[1712603623358,97.92,71980.9792,0.0,0.99145,1e-05,1.08337]
[1712603628393,97.93,71980.0567,0.0,0.99144,1e-05,1.08464]
[1712603630407,97.94,71989.2371,0.0,0.99148,1e-05,1.0799]
[1712603635445,97.95,71989.7702,0.0,0.99148,1e-05,1.08041]
[1712603640478,97.97,71988.2915,0.0,0.99147,1e-05,1.08202]
[1712603645514,97.98,71988.0548,0.0,0.99146,1e-05,1.08292]
[1712603650550,97.99,71992.4274,0.0,0.99147,1e-05,1.08129]
[1712603655583,98.0,71993.1842,0.0,0.99147,1e-05,1.08165]
[1712603660619,98.02,71991.8941,0.0,0.99146,1e-05,1.08312]
[1712603665665,98.03,71992.5947,0.0,0.99145,1e-05,1.0835]
[1712603670702,98.04,71994.2695,0.0,0.99145,1e-05,1.08333]
[1712603675736,98.05,71994.8993,0.0,0.99146,1e-05,1.08215]
[1712603680770,98.07,71990.6581,0.0,0.99143,1e-05,1.08523]
[1712603685806,98.08,71991.8567,0.0,0.99143,1e-05,1.08531]
[1712603690841,98.09,71991.3161,0.0,0.99142,1e-05,1.08634]
[1712603695876,98.1,71994.3202,0.0,0.99143,1e-05,1.08542]
[1712603700913,98.11,71997.3774,0.0,0.99144,1e-05,1.08448]
[1712603705946,98.13,71999.6627,0.0,0.99145,1e-05,1.08397]
[1712603710984,98.14,72003.7278,0.0,0.99146,1e-05,1.08249]
[1712603716019,98.15,72000.3969,0.0,0.99144,1e-05,1.08507]
[1712603721053,98.16,71997.6786,0.0,0.99142,1e-05,1.08729]
[1712603726091,98.17,72002.388,0.0,0.99143,1e-05,1.08543]
[1712603731129,98.19,71999.995,0.0,0.99143,1e-05,1.08586]
[1712603736163,98.2,71998.3412,0.0,0.99141,1e-05,1.08734]
[1712603738179,98.2,71962.3011,0.0,0.99123,1e-05,1.10772]
[1712603741200,98.21,71970.7496,0.0,0.99127,1e-05,1.10334]
[1712603746233,98.22,71972.7088,0.0,0.99127,1e-05,1.10283]
[1712603750263,98.22,71982.0621,0.0,0.99132,1e-05,1.0981]
[1712603753284,98.23,71971.6284,0.0,0.99126,1e-05,1.10427]
[1712603756306,98.24,71961.5001,0.0,0.9912,1e-05,1.11025]
[1712603761342,98.24,71955.7221,0.0,0.99117,1e-05,1.11398]
[1712603763357,98.25,71945.7554,0.0,0.99111,1e-05,1.11977]
[1712603768392,98.25,71940.7359,0.0,0.99108,1e-05,1.12302]
[1712603773428,98.26,71948.1251,0.0,0.99112,1e-05,1.11926]
[1712603777457,98.26,71958.2036,0.0,0.99117,1e-05,1.11359]
[1712603780479,98.26,71966.6902,0.0,0.99122,1e-05,1.1086]
[1712603785514,98.25,71972.8372,0.0,0.99125,1e-05,1.10482]
[1712603790552,98.24,71968.3198,0.0,0.99123,1e-05,1.10702]
[1712603795586,98.24,71968.1661,0.0,0.99125,1e-05,1.10513]
[1712603800619,98.23,71962.036,0.0,0.99122,1e-05,1.10812]
[1712603805657,98.23,71965.4066,0.0,0.99124,1e-05,1.10588]
[1712603810691,98.22,71968.1199,0.0,0.99126,1e-05,1.10402]
[1712603815725,98.22,71966.9209,0.0,0.99125,1e-05,1.10436]
[1712603818748,98.21,71977.8029,0.0,0.99131,1e-05,1.09812]
[1712603823787,98.21,71980.9832,0.0,0.99133,1e-05,1.09609]
[1712603828832,98.2,71980.6142,0.0,0.99133,1e-05,1.09604]
[1712603833866,98.2,71972.0956,0.0,0.99129,1e-05,1.10049]
[1712603838901,98.19,71968.6096,0.0,0.99128,1e-05,1.10211]
[1712603843936,98.19,71961.1086,0.0,0.99124,1e-05,1.10596]
[1712603848971,98.18,71964.4639,0.0,0.99126,1e-05,1.10375]
[1712603854007,98.18,71965.2862,0.0,0.99128,1e-05,1.10135]
[1712603859042,98.17,71966.1445,0.0,0.99129,1e-05,1.10057]
[1712603864076,98.17,71978.9831,0.0,0.99135,1e-05,1.09318]
[1712603869112,98.17,71977.8727,0.0,0.99135,1e-05,1.09356]
[1712603874147,98.16,71973.509,0.0,0.99133,1e-05,1.09573]
[1712603879181,98.16,71974.8487,0.0,0.99134,1e-05,1.09475]
[1712603884216,98.15,71975.341,0.0,0.99134,1e-05,1.09423]
[1712603889252,98.15,71975.8603,0.0,0.99135,1e-05,1.09371]
[1712603894286,98.15,71966.432,0.0,0.9913,1e-05,1.0987]
[1712603896301,98.14,71975.8426,0.0,0.99135,1e-05,1.09338]
[1712603901335,98.14,71974.0453,0.0,0.99135,1e-05,1.09414]
[1712603904356,98.14,71984.1269,0.0,0.9914,1e-05,1.08844]
[1712603909394,98.14,71984.9548,0.0,0.9914,1e-05,1.08781]
[1712603914425,98.13,71984.5784,0.0,0.99142,1e-05,1.08623]
[1712603919461,98.13,71984.6417,0.0,0.99142,1e-05,1.08604]
[1712603924497,98.13,71984.2893,0.0,0.99142,1e-05,1.08607]
[1712603929531,98.12,71984.2298,0.0,0.99142,1e-05,1.08594]
[1712603934566,98.12,71985.3854,0.0,0.99143,1e-05,1.08515]
[1712603939600,98.12,71984.3747,0.0,0.99142,1e-05,1.08555]
[1712603944637,98.12,71983.6949,0.0,0.99142,1e-05,1.08577]
[1712603946400,98.12,71973.8747,0.0,0.99137,1e-05,1.09111]
[1712603951685,98.11,71970.1087,0.0,0.99135,1e-05,1.09297]
[1712603956721,98.11,71972.4964,0.0,0.99137,1e-05,1.09143]
[1712603961755,98.1,71971.1663,0.0,0.99136,1e-05,1.0919]
[1712603966790,98.1,71967.9127,0.0,0.99135,1e-05,1.09349]
[1712603971825,98.1,71972.8041,0.0,0.99139,1e-05,1.08895]
[1712603976861,98.09,71975.5118,0.0,0.9914,1e-05,1.08727]
[1712603981895,98.09,71984.2383,0.0,0.99145,1e-05,1.08232]
[1712603985401,98.09,71963.0712,0.0,0.99134,1e-05,1.09392]
[1712603986931,98.09,71944.0993,0.0,0.99124,1e-05,1.10437]
[1712603991977,98.08,71944.1566,0.0,0.99125,1e-05,1.10401]
[1712603997009,98.08,71944.6693,0.0,0.99125,1e-05,1.1034]
[1712604002043,98.07,71950.059,0.0,0.99128,1e-05,1.1001]
[1712604007079,98.07,71954.3491,0.0,0.99131,1e-05,1.09744]
[1712604012113,98.06,71958.6032,0.0,0.99133,1e-05,1.09483]
[1712604017148,98.06,71955.123,0.0,0.99132,1e-05,1.09651]
[1712604022182,98.06,71955.4532,0.0,0.99132,1e-05,1.09607]
[1712604027219,98.05,71955.1647,0.0,0.99132,1e-05,1.09599]
[1712604032255,98.05,71953.8665,0.0,0.99133,1e-05,1.09484]
[1712604037289,98.04,71954.3468,0.0,0.99133,1e-05,1.09433]
[1712604042323,98.04,71954.9927,0.0,0.99134,1e-05,1.09374]
[1712604047358,98.04,71954.7401,0.0,0.99134,1e-05,1.09366]
[1712604051389,98.03,71942.8006,0.0,0.99128,1e-05,1.1001]
[1712604055414,98.03,71920.3473,0.0,0.99117,1e-05,1.11243]
[1712604060450,98.02,71912.3903,0.0,0.99113,1e-05,1.11649]
[1712604065483,98.02,71913.7866,0.0,0.99114,1e-05,1.11528]
[1712604070520,98.01,71904.0571,0.0,0.99109,1e-05,1.12035]
[1712604073542,98.0,71890.1492,0.0,0.99102,1e-05,1.12795]
[1712604075555,98.0,71862.0839,0.0,0.99087,1e-05,1.14379]
[1712604076563,98.0,71846.3953,0.0,0.99079,1e-05,1.15272]
[1712604080590,97.99,71837.2003,0.0,0.99074,1e-05,1.15743]
[1712604085629,97.98,71849.5301,0.0,0.99082,1e-05,1.1495]
[1712604090663,97.96,71852.504,0.0,0.99084,1e-05,1.14706]
[1712604095699,97.95,71853.4027,0.0,0.99087,1e-05,1.14418]
[1712604100734,97.95,71853.3269,0.0,0.99087,1e-05,1.1439]
[1712604105771,97.95,71851.0535,0.0,0.99085,1e-05,1.14543]
[1712604108400,97.95,71838.2889,0.0,0.99078,1e-05,1.15294]
[1712604113825,97.96,71844.0343,0.0,0.99081,1e-05,1.14977]
[1712604118860,97.95,71843.3613,0.0,0.99081,1e-05,1.14998]
[1712604121880,97.95,71832.7987,0.0,0.99076,1e-05,1.15566]
[1712604126401,97.93,71795.8042,0.0,0.99056,1e-05,1.17651]
[1712604128930,97.93,71768.5807,0.0,0.99041,1e-05,1.19226]
[1712604133966,97.91,71755.757,0.0,0.99035,1e-05,1.19879]
[1712604139002,97.89,71751.1194,0.0,0.99034,1e-05,1.20014]
[1712604143032,97.87,71763.3683,0.0,0.99042,1e-05,1.19185]
[1712604148068,97.85,71758.1881,0.0,0.9904,1e-05,1.19381]
[1712604149073,97.85,71766.7009,0.0,0.99045,1e-05,1.18851]
[1712604154109,97.83,71767.4455,0.0,0.99047,1e-05,1.18528]
[1712604159152,97.82,71772.8684,0.0,0.99051,1e-05,1.18102]
[1712604163178,97.81,71783.0557,0.0,0.99058,1e-05,1.17419]
[1712604168213,97.79,71787.2795,0.0,0.99061,1e-05,1.17078]
[1712604172243,97.78,71776.7941,0.0,0.99056,1e-05,1.17622]
[1712604177276,97.77,71776.8407,0.0,0.99057,1e-05,1.17523]
[1712604182311,97.75,71776.0853,0.0,0.99057,1e-05,1.17472]
[1712604187347,97.74,71785.4046,0.0,0.99063,1e-05,1.16829]
[1712604192380,97.72,71782.0765,0.0,0.99062,1e-05,1.16936]
[1712604197418,97.71,71776.3909,0.0,0.9906,1e-05,1.17182]
[1712604202456,97.69,71778.8606,0.0,0.99062,1e-05,1.16944]
[1712604207400,97.68,71795.0704,0.0,0.99072,1e-05,1.15905]
[1712604209503,97.68,71784.1972,0.0,0.99066,1e-05,1.16509]
[1712604214539,97.68,71778.5632,0.0,0.99064,1e-05,1.16676]
[1712604219574,97.68,71778.2239,0.0,0.99064,1e-05,1.167]
[1712604224608,97.68,71779.9924,0.0,0.99065,1e-05,1.166]
[1712604229643,97.68,71782.1855,0.0,0.99066,1e-05,1.16477]
[1712604234680,97.68,71783.1385,0.0,0.99067,1e-05,1.16427]
[1712604239715,97.68,71779.898,0.0,0.99065,1e-05,1.16623]
[1712604244751,97.68,71783.4119,0.0,0.99067,1e-05,1.16423]
[1712604249785,97.68,71778.8324,0.0,0.99064,1e-05,1.16697]
[1712604254821,97.68,71777.2775,0.0,0.99063,1e-05,1.16793]
[1712604259855,97.68,71779.5966,0.0,0.99064,1e-05,1.1666]
[1712604262878,97.68,71788.0779,0.0,0.99069,1e-05,1.16166]
[1712604267912,97.69,71791.8633,0.0,0.99071,1e-05,1.15954]
[1712604272948,97.69,71789.9576,0.0,0.99071,1e-05,1.15908]
[1712604277982,97.69,71783.9267,0.0,0.99068,1e-05,1.16271]
[1712604283017,97.69,71778.6469,0.0,0.99065,1e-05,1.16588]
[1712604288053,97.69,71777.2406,0.0,0.99064,1e-05,1.16675]
[1712604293087,97.69,71780.3752,0.0,0.99066,1e-05,1.16496]
[1712604298123,97.69,71780.8578,0.0,0.99066,1e-05,1.16474]
[1712604303158,97.69,71788.1173,0.0,0.9907,1e-05,1.16055]
[1712604306180,97.69,71797.1969,0.0,0.99075,1e-05,1.15531]
[1712604309202,97.7,71805.5267,0.0,0.99079,1e-05,1.1506]
[1712604314237,97.7,71796.0642,0.0,0.99074,1e-05,1.15629]
[1712604319271,97.7,71796.7526,0.0,0.99074,1e-05,1.15599]
[1712604323299,97.7,71806.4398,0.0,0.9908,1e-05,1.15033]
[1712604328345,97.69,71811.1311,0.0,0.99083,1e-05,1.1469]
[1712604333382,97.68,71810.6767,0.0,0.99084,1e-05,1.14481]
[1712604338416,97.67,71813.2128,0.0,0.99086,1e-05,1.14267]
[1712604343451,97.66,71813.2662,0.0,0.99087,1e-05,1.14198]
[1712604348486,97.65,71810.5847,0.0,0.99086,1e-05,1.14289]
[1712604353525,97.64,71817.7265,0.0,0.99091,1e-05,1.13813]
[1712604358558,97.63,71823.0987,0.0,0.99094,1e-05,1.13445]
[1712604363593,97.62,71824.4421,0.0,0.99095,1e-05,1.1331]
[1712604368626,97.61,71822.5211,0.0,0.99095,1e-05,1.13363]
[1712604373664,97.6,71817.6688,0.0,0.99093,1e-05,1.13586]
[1712604378400,97.59,71808.0446,0.0,0.99088,1e-05,1.1408]
[1712604383732,97.58,71807.592,0.0,0.99088,1e-05,1.14044]
[1712604388767,97.57,71809.4579,0.0,0.9909,1e-05,1.13874]
[1712604393802,97.56,71810.5894,0.0,0.99092,1e-05,1.13582]
[1712604398838,97.55,71812.2339,0.0,0.99094,1e-05,1.1343]
[1712604403872,97.54,71813.5313,0.0,0.99095,1e-05,1.13299]
[1712604408907,97.54,71816.0696,0.0,0.99097,1e-05,1.13098]
[1712604413943,97.53,71821.5549,0.0,0.991,1e-05,1.1273]
[1712604418976,97.52,71829.6454,0.0,0.99105,1e-05,1.1222]
[1712604424012,97.51,71828.3594,0.0,0.99105,1e-05,1.12248]
[1712604429049,97.51,71827.6086,0.0,0.99105,1e-05,1.12245]
[1712604434085,97.5,71832.3152,0.0,0.99108,1e-05,1.11931]
[1712604439120,97.49,71825.6261,0.0,0.99105,1e-05,1.12269]
[1712604444155,97.48,71828.2877,0.0,0.99106,1e-05,1.12072]
[1712604449189,97.48,71826.287,0.0,0.99106,1e-05,1.12142]
[1712604454223,97.47,71827.8657,0.0,0.99108,1e-05,1.11843]
[1712604459258,97.46,71828.4482,0.0,0.99109,1e-05,1.1176]
[1712604464294,97.46,71828.2849,0.0,0.99109,1e-05,1.11737]
[1712604467315,97.45,71845.0244,0.0,0.99118,1e-05,1.10757]
[1712604472350,97.45,71848.568,0.0,0.99121,1e-05,1.10525]
[1712604477385,97.44,71850.2176,0.0,0.99122,1e-05,1.10403]
[1712604482422,97.44,71854.9063,0.0,0.99124,1e-05,1.1011]
[1712604487455,97.43,71861.8902,0.0,0.99128,1e-05,1.09694]
[1712604490479,97.43,71870.8576,0.0,0.99133,1e-05,1.09184]
[1712604491496,97.43,71881.0949,0.0,0.99138,1e-05,1.08607]
[1712604496531,97.43,71882.0311,0.0,0.99139,1e-05,1.08542]
[1712604498544,97.43,71866.3359,0.0,0.99131,1e-05,1.09412]
[1712604503579,97.43,71869.9887,0.0,0.99133,1e-05,1.09189]
[1712604508615,97.42,71868.1674,0.0,0.99132,1e-05,1.09272]
[1712604513653,97.42,71868.4559,0.0,0.99134,1e-05,1.09076]
[1712604518687,97.42,71872.5593,0.0,0.99136,1e-05,1.08831]
[1712604523724,97.42,71875.5593,0.0,0.99138,1e-05,1.08649]
[1712604528755,97.41,71872.2304,0.0,0.99136,1e-05,1.08822]
[1712604533791,97.41,71869.4222,0.0,0.99135,1e-05,1.08963]
[1712604538825,97.41,71876.4093,0.0,0.99138,1e-05,1.08559]
[1712604543860,97.41,71883.4285,0.0,0.99142,1e-05,1.08158]
[1712604545873,97.41,71891.9963,0.0,0.99147,1e-05,1.07681]
[1712604550908,97.41,71887.5098,0.0,0.99144,1e-05,1.07924]
[1712604555943,97.4,71892.5292,0.0,0.99147,1e-05,1.07641]
[1712604560978,97.4,71893.9252,0.0,0.99148,1e-05,1.0756]
[1712604566015,97.4,71895.9107,0.0,0.99149,1e-05,1.07448]
[1712604571048,97.4,71903.4967,0.0,0.99154,1e-05,1.06871]
[1712604576082,97.4,71911.0009,0.0,0.99158,1e-05,1.06465]
[1712604581118,97.41,71915.7581,0.0,0.9916,1e-05,1.06212]
[1712604586155,97.41,71920.8508,0.0,0.99162,1e-05,1.05945]
[1712604591188,97.41,71922.2586,0.0,0.99163,1e-05,1.0588]
[1712604596223,97.41,71922.8808,0.0,0.99163,1e-05,1.05858]
[1712604601259,97.41,71922.1862,0.0,0.99163,1e-05,1.05908]
[1712604606293,97.42,71921.7996,0.0,0.99162,1e-05,1.05942]
[1712604607300,97.42,71913.0274,0.0,0.99158,1e-05,1.06423]
[1712604612337,97.42,71905.6442,0.0,0.99154,1e-05,1.06833]
[1712604617370,97.42,71907.9384,0.0,0.99155,1e-05,1.06711]
[1712604622407,97.42,71907.768,0.0,0.99155,1e-05,1.06725]
[1712604627441,97.42,71905.7735,0.0,0.99154,1e-05,1.06838]
[1712604632478,97.42,71906.8151,0.0,0.99156,1e-05,1.06625]
[1712604637512,97.42,71905.5037,0.0,0.99155,1e-05,1.06702]
[1712604641542,97.42,71915.6666,0.0,0.9916,1e-05,1.06151]
[1712604645400,97.42,71907.2081,0.0,0.99156,1e-05,1.06619]
[1712604648400,97.42,71889.6011,0.0,0.99147,1e-05,1.07589]
[1712604653625,97.42,71887.2639,0.0,0.99146,1e-05,1.07712]
[1712604658668,97.42,71889.9533,0.0,0.99147,1e-05,1.07559]
[1712604661690,97.42,71900.0343,0.0,0.99152,1e-05,1.07003]
[1712604666725,97.42,71902.7848,0.0,0.99154,1e-05,1.06855]
[1712604671759,97.42,71907.5446,0.0,0.99156,1e-05,1.06597]
[1712604676794,97.42,71913.9453,0.0,0.99159,1e-05,1.06255]
[1712604681829,97.42,71913.3142,0.0,0.99159,1e-05,1.06298]
[1712604684850,97.42,71899.1074,0.0,0.99152,1e-05,1.0708]
[1712604689886,97.42,71895.0515,0.0,0.9915,1e-05,1.07304]
[1712604694920,97.42,71893.987,0.0,0.9915,1e-05,1.07201]
[1712604699955,97.42,71894.422,0.0,0.99151,1e-05,1.07177]
[1712604704991,97.42,71892.4487,0.0,0.9915,1e-05,1.07284]
[1712604710026,97.42,71892.1524,0.0,0.99149,1e-05,1.073]
[1712604715061,97.42,71890.0284,0.0,0.99148,1e-05,1.07415]
[1712604720096,97.42,71889.6505,0.0,0.99148,1e-05,1.07434]
[1712604725130,97.42,71890.7081,0.0,0.99149,1e-05,1.07374]
[1712604730166,97.42,71898.9869,0.0,0.99153,1e-05,1.06917]
[1712604732180,97.42,71910.6353,0.0,0.99159,1e-05,1.06281]
[1712604736210,97.42,71919.7197,0.0,0.99163,1e-05,1.05793]
[1712604741246,97.43,71919.4402,0.0,0.99163,1e-05,1.05821]
[1712604746279,97.43,71919.9249,0.0,0.99163,1e-05,1.05807]
[1712604751315,97.43,71920.4943,0.0,0.99165,1e-05,1.05629]
[1712604754335,97.43,71931.5154,0.0,0.9917,1e-05,1.05039]
[1712604759370,97.44,71930.888,0.0,0.9917,1e-05,1.05093]
[1712604762391,97.44,71921.8235,0.0,0.99165,1e-05,1.05594]
[1712604767426,97.44,71922.695,0.0,0.99165,1e-05,1.05562]
[1712604772461,97.44,71926.1736,0.0,0.99167,1e-05,1.05388]
[1712604777496,97.44,71926.727,0.0,0.99167,1e-05,1.05374]
[1712604782531,97.45,71925.562,0.0,0.99166,1e-05,1.05453]
[1712604784545,97.45,71914.6321,0.0,0.99161,1e-05,1.06053]
[1712604789581,97.45,71919.0715,0.0,0.99163,1e-05,1.05823]
[1712604794616,97.45,71918.5936,0.0,0.99163,1e-05,1.0586]
[1712604799651,97.45,71920.1483,0.0,0.99163,1e-05,1.05787]
[1712604804684,97.46,71919.0468,0.0,0.99163,1e-05,1.05859]
[1712604806699,97.46,71900.2962,0.0,0.99153,1e-05,1.06889]
[1712604808715,97.46,71885.9006,0.0,0.99146,1e-05,1.07681]
[1712604811734,97.46,71877.3444,0.0,0.99143,1e-05,1.07989]
[1712604814757,97.45,71865.836,0.0,0.99137,1e-05,1.08623]
[1712604817778,97.45,71852.1976,0.0,0.9913,1e-05,1.09375]
[1712604822812,97.45,71853.6901,0.0,0.99131,1e-05,1.09272]
[1712604827864,97.45,71854.1419,0.0,0.99131,1e-05,1.09232]
[1712604828869,97.45,71865.4248,0.0,0.99137,1e-05,1.08595]
[1712604831891,97.45,71874.8298,0.0,0.99142,1e-05,1.08066]
[1712604836924,97.44,71875.0253,0.0,0.99142,1e-05,1.08046]
[1712604841962,97.44,71874.6302,0.0,0.99142,1e-05,1.0806]
[1712604846995,97.44,71871.6585,0.0,0.9914,1e-05,1.08217]
[1712604850017,97.44,71862.7315,0.0,0.99136,1e-05,1.08706]
[1712604855053,97.44,71859.1805,0.0,0.99134,1e-05,1.08891]
[1712604860088,97.44,71862.9922,0.0,0.99136,1e-05,1.08664]
[1712604865123,97.43,71863.4938,0.0,0.99137,1e-05,1.08623]
[1712604870157,97.43,71863.3959,0.0,0.99137,1e-05,1.08616]
[1712604875192,97.43,71861.4275,0.0,0.99137,1e-05,1.08551]
[1712604880254,97.43,71861.7375,0.0,0.99137,1e-05,1.08521]
[1712604885263,97.43,71863.7115,0.0,0.99138,1e-05,1.084]
[1712604890297,97.42,71871.8123,0.0,0.99143,1e-05,1.0794]
[1712604895334,97.42,71876.8339,0.0,0.99145,1e-05,1.07657]
[1712604900368,97.42,71878.4826,0.0,0.99146,1e-05,1.07562]
[1712604905411,97.42,71871.2473,0.0,0.99143,1e-05,1.07957]
[1712604910438,97.42,71874.6266,0.0,0.99144,1e-05,1.07763]
[1712604915472,97.42,71877.1017,0.0,0.99146,1e-05,1.07621]
[1712604920507,97.42,71876.3868,0.0,0.99145,1e-05,1.07656]
[1712604925542,97.42,71872.9896,0.0,0.99144,1e-05,1.07838]
[1712604930578,97.42,71877.9682,0.0,0.99146,1e-05,1.07557]
[1712604935612,97.42,71880.3628,0.0,0.99149,1e-05,1.07261]
[1712604940647,97.42,71887.8541,0.0,0.99153,1e-05,1.06849]
[1712604945683,97.42,71895.0139,0.0,0.99156,1e-05,1.06461]
[1712604950717,97.42,71895.37,0.0,0.99156,1e-05,1.06448]
[1712604955753,97.42,71877.9739,0.0,0.99147,1e-05,1.07411]
[1712604957401,97.42,71868.8095,0.0,0.99143,1e-05,1.07916]
[1712604962802,97.42,71867.6235,0.0,0.99142,1e-05,1.07973]
[1712604967835,97.42,71871.4694,0.0,0.99144,1e-05,1.07753]
[1712604972871,97.42,71870.2706,0.0,0.99144,1e-05,1.07815]
[1712604977908,97.41,71877.3571,0.0,0.99147,1e-05,1.07419]
[1712604982941,97.41,71879.2156,0.0,0.99148,1e-05,1.07315]
[1712604987977,97.41,71881.2889,0.0,0.99149,1e-05,1.072]
[1712604993021,97.41,71881.6439,0.0,0.99151,1e-05,1.07019]
[1712604995034,97.42,71896.639,0.0,0.99158,1e-05,1.06199]
[1712605000068,97.42,71897.0818,0.0,0.99158,1e-05,1.06183]
[1712605005102,97.42,71905.2984,0.0,0.99163,1e-05,1.05745]
[1712605010139,97.42,71902.6775,0.0,0.99161,1e-05,1.05899]
[1712605015175,97.42,71892.0483,0.0,0.99156,1e-05,1.06491]
[1712605020212,97.42,71896.697,0.0,0.99158,1e-05,1.06242]
[1712605025243,97.42,71905.2224,0.0,0.99162,1e-05,1.05786]
[1712605030278,97.43,71905.4542,0.0,0.99162,1e-05,1.05786]
[1712605035316,97.43,71903.7281,0.0,0.99161,1e-05,1.05892]
[1712605040348,97.43,71905.6855,0.0,0.99162,1e-05,1.05796]
[1712605045384,97.43,71911.7676,0.0,0.99165,1e-05,1.05479]
[1712605048405,97.43,71920.4336,0.0,0.99169,1e-05,1.05018]
[1712605053441,97.44,71920.4239,0.0,0.9917,1e-05,1.0488]
[1712605058476,97.44,71921.124,0.0,0.9917,1e-05,1.04862]
[1712605064517,97.44,71921.1043,0.0,0.9917,1e-05,1.04887]
[1712605069552,97.45,71912.5736,0.0,0.99166,1e-05,1.05367]
[1712605074587,97.45,71913.7109,0.0,0.99166,1e-05,1.05321]
[1712605079622,97.45,71920.6829,0.0,0.9917,1e-05,1.0496]
[1712605084658,97.46,71920.2597,0.0,0.99169,1e-05,1.05002]
[1712605086400,97.46,71929.4295,0.0,0.99174,0.0,1.04514]
[1712605088686,97.46,71938.0612,0.0,0.99178,0.0,1.0406]
[1712605093721,97.46,71941.4366,0.0,0.99179,0.0,1.03906]
[1712605098755,97.47,71943.0676,0.0,0.9918,0.0,1.03847]
[1712605103791,97.47,71947.196,0.0,0.99182,0.0,1.03605]
[1712605108826,97.45,71952.0661,0.0,0.99185,0.0,1.03253]
[1712605113859,97.44,71956.4656,0.0,0.99189,0.0,1.02774]
[1712605118896,97.42,71956.8768,0.0,0.9919,0.0,1.02668]
[1712605122400,97.41,71947.7836,0.0,0.99187,0.0,1.03083]
[1712605127958,97.39,71949.0222,0.0,0.99188,0.0,1.02913]
[1712605132995,97.38,71950.3808,0.0,0.9919,0.0,1.02755]
[1712605137022,97.37,71959.2109,0.0,0.99195,0.0,1.02219]
[1712605142058,97.35,71953.4827,0.0,0.99192,0.0,1.02441]
[1712605147093,97.34,71950.8966,0.0,0.99192,0.0,1.02497]
[1712605150114,97.33,71941.4253,0.0,0.99188,0.0,1.02951]
[1712605155156,97.32,71948.5003,0.0,0.99192,0.0,1.02489]
[1712605160191,97.3,71950.7968,0.0,0.99194,0.0,1.02286]
[1712605165227,97.29,71958.5194,0.0,0.99198,0.0,1.018]
[1712605168248,97.28,71948.2188,0.0,0.99194,0.0,1.023]
[1712605173282,97.27,71948.4867,0.0,0.99196,0.0,1.02051]
[1712605178317,97.26,71948.7444,0.0,0.99196,0.0,1.0196]
[1712605183353,97.24,71948.172,0.0,0.99197,0.0,1.01914]
[1712605187381,97.23,71933.7282,0.0,0.9919,0.0,1.0262]
[1712605191401,97.22,71925.2027,0.0,0.99187,0.0,1.03007]
[1712605195437,97.21,71910.498,0.0,0.9918,0.0,1.03725]
[1712605199465,97.2,71919.8784,0.0,0.99185,0.0,1.03148]
[1712605204500,97.18,71923.9073,0.0,0.99188,0.0,1.02847]
[1712605209536,97.17,71932.0455,0.0,0.99193,0.0,1.02331]
[1712605214571,97.15,71933.6029,0.0,0.99194,0.0,1.02169]
[1712605219604,97.14,71926.8695,0.0,0.99192,0.0,1.02448]
[1712605224640,97.13,71925.5559,0.0,0.99192,0.0,1.02438]
[1712605229677,97.11,71931.7194,0.0,0.99196,0.0,1.02031]
[1712605234711,97.1,71939.4447,0.0,0.99201,0.0,1.01393]
[1712605239747,97.09,71941.5793,0.0,0.99203,0.0,1.01211]
[1712605244783,97.08,71941.4131,0.0,0.99203,0.0,1.01151]
[1712605249819,97.07,71940.9715,0.0,0.99204,0.0,1.01107]
[1712605254857,97.06,71942.8557,0.0,0.99205,0.0,1.00941]
[1712605259887,97.05,71943.0907,0.0,0.99206,0.0,1.00862]
[1712605264923,97.03,71955.356,0.0,0.99213,0.0,1.00156]
[1712605269958,97.02,71955.6991,0.0,0.99213,0.0,1.00079]
[1712605274993,97.01,71962.1506,0.0,0.99217,0.0,0.99685]
[1712605280029,97.01,71965.5855,0.0,0.99219,0.0,0.99454]
[1712605283049,97.0,71951.6621,0.0,0.99213,0.0,1.00149]
[1712605288085,96.99,71944.8539,0.0,0.9921,0.0,1.00445]
[1712605290400,96.98,71931.4109,0.0,0.99204,0.0,1.01115]
[1712605296142,96.97,71930.6444,0.0,0.99205,0.0,1.00934]
[1712605301176,96.96,71936.7499,0.0,0.99209,0.0,1.00536]
[1712605306209,96.95,71934.8772,0.0,0.99208,0.0,1.00572]
[1712605311247,96.94,71933.5328,0.0,0.99208,0.0,1.00581]
[1712605315273,96.93,71915.0362,0.0,0.992,0.0,1.0152]
[1712605316294,96.93,71884.8733,0.0,0.99185,0.0,1.03132]
[1712605321321,96.92,71880.009,0.0,0.99183,0.0,1.03322]
[1712605326362,96.9,71871.3268,0.0,0.99179,0.0,1.03701]
[1712605331398,96.89,71870.8305,0.0,0.9918,0.0,1.03637]
[1712605334418,96.88,71879.5819,0.0,0.99185,0.0,1.03112]
[1712605339455,96.87,71882.2592,0.0,0.99187,0.0,1.02885]
[1712605344488,96.85,71887.8515,0.0,0.9919,0.0,1.02505]
[1712605347400,96.84,71879.2699,0.0,0.99187,0.0,1.02916]
[1712605352545,96.83,71878.3689,0.0,0.99188,0.0,1.02726]
[1712605357580,96.82,71885.5459,0.0,0.99192,0.0,1.02261]
[1712605362615,96.8,71887.3603,0.0,0.99194,0.0,1.02089]
[1712605363622,96.8,71877.2006,0.0,0.99189,0.0,1.02616]
[1712605368656,96.79,71869.7128,0.0,0.99186,0.0,1.02936]
[1712605373694,96.77,71871.1337,0.0,0.99188,0.0,1.02778]
[1712605378727,96.76,71870.972,0.0,0.99188,0.0,1.02705]
[1712605383762,96.75,71878.1103,0.0,0.99192,0.0,1.02244]
[1712605388798,96.74,71876.0283,0.0,0.99192,0.0,1.02279]
[1712605393834,96.72,71883.1966,0.0,0.99196,0.0,1.01822]
[1712605398869,96.71,71882.1663,0.0,0.99196,0.0,1.01805]
[1712605403904,96.7,71882.5642,0.0,0.99197,0.0,1.01713]
[1712605406925,96.69,71873.9724,0.0,0.99193,0.0,1.02127]
[1712605411960,96.68,71873.4101,0.0,0.99195,0.0,1.01926]
[1712605416994,96.67,71871.3652,0.0,0.99195,0.0,1.01962]
[1712605422030,96.65,71872.5408,0.0,0.99196,0.0,1.01826]
[1712605422400,96.65,71864.0375,0.0,0.99192,0.0,1.02266]
[1712605428072,96.64,71871.5826,0.0,0.99196,0.0,1.01789]
[1712605433107,96.63,71867.7356,0.0,0.99195,0.0,1.01923]
[1712605439148,96.61,71864.4375,0.0,0.99194,0.0,1.02011]
[1712605444184,96.6,71864.5583,0.0,0.99195,0.0,1.01932]
[1712605449218,96.59,71872.3209,0.0,0.99199,0.0,1.01448]
[1712605454253,96.58,71873.0565,0.0,0.992,0.0,1.0134]
[1712605459290,96.57,71873.9175,0.0,0.99201,0.0,1.01228]
[1712605464325,96.55,71873.6211,0.0,0.99202,0.0,1.01178]
[1712605469360,96.54,71876.1845,0.0,0.99204,0.0,1.00977]
[1712605474398,96.53,71875.9187,0.0,0.99205,0.0,1.00774]
[1712605479401,96.52,71869.0867,0.0,0.99202,0.0,1.01072]
[1712605484469,96.51,71866.8511,0.0,0.99202,0.0,1.01127]
[1712605486495,96.51,71846.8958,0.0,0.99192,0.0,1.02165]
[1712605491520,96.49,71847.1422,0.0,0.99193,0.0,1.02064]
[1712605496556,96.48,71843.3596,0.0,0.99192,0.0,1.02192]
[1712605501591,96.47,71843.0415,0.0,0.99193,0.0,1.02134]
[1712605505619,96.46,71833.7715,0.0,0.99188,0.0,1.02572]
[1712605510654,96.45,71835.6749,0.0,0.9919,0.0,1.02408]
[1712605513679,96.44,71845.1378,0.0,0.99195,0.0,1.01841]
[1712605518711,96.42,71843.5833,0.0,0.99195,0.0,1.01853]
[1712605522740,96.41,71833.1355,0.0,0.9919,0.0,1.02356]
[1712605527777,96.4,71830.2792,0.0,0.9919,0.0,1.02433]
[1712605532810,96.39,71830.4427,0.0,0.99192,0.0,1.02193]
[1712605537848,96.38,71826.1608,0.0,0.9919,0.0,1.02348]
[1712605542881,96.36,71826.8091,0.0,0.99191,0.0,1.02238]
[1712605547917,96.36,71829.447,0.0,0.99192,0.0,1.02096]
[1712605552952,96.36,71821.2094,0.0,0.99188,0.0,1.0254]
[1712605557986,96.36,71822.4289,0.0,0.99189,0.0,1.02474]
[1712605563021,96.36,71823.4083,0.0,0.99189,0.0,1.02421]
[1712605568058,96.36,71836.4992,0.0,0.99196,0.0,1.0169]
[1712605573091,96.35,71835.6312,0.0,0.99196,0.0,1.01665]
[1712605578126,96.34,71827.3085,0.0,0.99193,0.0,1.02042]
[1712605583162,96.32,71831.1938,0.0,0.99196,0.0,1.01761]
[1712605588197,96.31,71835.2659,0.0,0.99198,0.0,1.01475]
[1712605593231,96.3,71840.4632,0.0,0.99202,0.0,1.00978]
[1712605595246,96.3,71855.0242,0.0,0.9921,0.0,1.00181]
[1712605596253,96.3,71864.827,0.0,0.99215,0.0,0.99653]
[1712605601286,96.29,71865.4509,0.0,0.99215,0.0,0.99572]
[1712605606333,96.28,71866.6079,0.0,0.99216,0.0,0.99462]
[1712605611366,96.27,71871.3488,0.0,0.99219,0.0,0.99166]
[1712605616402,96.26,71868.9889,0.0,0.99218,0.0,0.99246]
[1712605621438,96.26,71862.6201,0.0,0.99216,0.0,0.99533]
[1712605626472,96.25,71866.6596,0.0,0.99218,0.0,0.99272]
[1712605630499,96.24,71875.9008,0.0,0.99223,0.0,0.98752]
[1712605635536,96.23,71880.0002,0.0,0.99225,0.0,0.98498]
[1712605640571,96.23,71877.2002,0.0,0.99224,0.0,0.98605]
[1712605642586,96.22,71887.9374,0.0,0.9923,0.0,0.98023]
[1712605647622,96.22,71885.1839,0.0,0.99228,0.0,0.98138]
[1712605650640,96.21,71876.5095,0.0,0.99225,0.0,0.9856]
[1712605654678,96.21,71863.4116,0.0,0.9922,0.0,0.99061]
[1712605659714,96.2,71859.3752,0.0,0.99218,0.0,0.99227]
[1712605664748,96.19,71845.2602,0.0,0.99212,0.0,0.99924]
[1712605666764,96.19,71826.2551,0.0,0.99203,0.0,1.00911]
[1712605671804,96.18,71826.1704,0.0,0.99203,0.0,1.00854]
[1712605676839,96.17,71827.4696,0.0,0.99204,0.0,1.00725]
[1712605681875,96.16,71827.2203,0.0,0.99205,0.0,1.00679]
[1712605686909,96.15,71831.1984,0.0,0.99207,0.0,1.00421]
[1712605691943,96.15,71840.5835,0.0,0.99212,0.0,0.99923]
[1712605696979,96.15,71844.5591,0.0,0.99214,0.0,0.99713]
[1712605702014,96.15,71837.0492,0.0,0.9921,0.0,1.00111]
[1712605704027,96.15,71846.0713,0.0,0.99214,0.0,0.99633]
[1712605709064,96.14,71844.5822,0.0,0.99214,0.0,0.99672]
[1712605714098,96.14,71842.604,0.0,0.99215,0.0,0.99575]
[1712605719133,96.13,71845.7975,0.0,0.99217,0.0,0.99359]
[1712605724168,96.12,71838.4711,0.0,0.99214,0.0,0.99697]
[1712605729203,96.11,71838.7389,0.0,0.99214,0.0,0.99634]
[1712605734239,96.1,71840.2199,0.0,0.99215,0.0,0.99507]
[1712605740282,96.09,71843.9894,0.0,0.99218,0.0,0.99254]
[1712605745316,96.09,71846.4511,0.0,0.99219,0.0,0.9908]
[1712605750353,96.08,71846.4142,0.0,0.9922,0.0,0.99039]
[1712605752365,96.08,71854.7956,0.0,0.99224,0.0,0.98583]
[1712605757401,96.07,71858.7434,0.0,0.99226,0.0,0.98339]
[1712605762435,96.06,71865.7892,0.0,0.9923,0.0,0.97937]
[1712605767473,96.06,71861.459,0.0,0.99228,0.0,0.98129]
[1712605773400,96.05,71865.9002,0.0,0.99231,0.0,0.97706]
[1712605778547,96.05,71865.2727,0.0,0.99231,0.0,0.97708]
[1712605783582,96.04,71873.6332,0.0,0.99236,0.0,0.97246]
[1712605788618,96.04,71879.4574,0.0,0.99239,0.0,0.96919]
[1712605793652,96.03,71880.0354,0.0,0.99239,0.0,0.96866]
[1712605798687,96.03,71880.7241,0.0,0.9924,0.0,0.96808]
[1712605803723,96.02,71874.2977,0.0,0.99237,0.0,0.97116]
[1712605808762,96.02,71874.2588,0.0,0.99237,0.0,0.97093]
[1712605813794,96.01,71876.3387,0.0,0.99238,0.0,0.96957]
[1712605818834,96.01,71877.0497,0.0,0.99239,0.0,0.96896]
[1712605823869,96.01,71880.1662,0.0,0.99241,0.0,0.96713]
[1712605828902,96.0,71878.2716,0.0,0.9924,0.0,0.96789]
[1712605833938,96.0,71880.1131,0.0,0.99242,0.0,0.96522]
[1712605836960,96.0,71869.4852,0.0,0.99237,0.0,0.97057]
[1712605840988,95.99,71859.8777,0.0,0.99233,0.0,0.97533]
[1712605846023,95.99,71861.3713,0.0,0.99234,0.0,0.97427]
[1712605851058,95.98,71863.0665,0.0,0.99235,0.0,0.97311]
[1712605856094,95.98,71861.0581,0.0,0.99234,0.0,0.97388]
[1712605861128,95.97,71863.2818,0.0,0.99235,0.0,0.97246]
[1712605866166,95.97,71848.9436,0.0,0.99229,0.0,0.97964]
[1712605871199,95.96,71844.5608,0.0,0.99227,0.0,0.98159]
[1712605876235,95.96,71850.9316,0.0,0.9923,0.0,0.97793]
[1712605881270,95.95,71851.6532,0.0,0.99231,0.0,0.97725]
[1712605886304,95.95,71853.5833,0.0,0.99232,0.0,0.97595]
[1712605891341,95.94,71857.6272,0.0,0.99235,0.0,0.97206]
[1712605896376,95.94,71861.0582,0.0,0.99237,0.0,0.97004]
[1712605901410,95.93,71865.3998,0.0,0.9924,0.0,0.96756]
[1712605906446,95.93,71854.2822,0.0,0.99234,0.0,0.97308]
[1712605911480,95.93,71847.673,0.0,0.99232,0.0,0.97623]
[1712605917401,95.92,71840.3522,0.0,0.99228,0.0,0.97966]
[1712605922558,95.91,71842.0087,0.0,0.9923,0.0,0.97847]
[1712605927593,95.91,71842.6779,0.0,0.9923,0.0,0.97781]
[1712605932629,95.9,71838.63,0.0,0.99228,0.0,0.9796]
[1712605937664,95.9,71838.2482,0.0,0.99229,0.0,0.97947]
[1712605942700,95.89,71838.9835,0.0,0.99229,0.0,0.97877]
[1712605947752,95.89,71839.6458,0.0,0.9923,0.0,0.97811]
[1712605952769,95.88,71839.561,0.0,0.99231,0.0,0.97633]
[1712605957803,95.88,71840.3348,0.0,0.99232,0.0,0.97563]
[1712605962839,95.87,71840.5114,0.0,0.99232,0.0,0.97525]
[1712605967875,95.87,71843.5065,0.0,0.99234,0.0,0.97341]
[1712605972911,95.86,71840.5316,0.0,0.99233,0.0,0.97469]
[1712605977946,95.86,71845.3209,0.0,0.99235,0.0,0.97193]
[1712605982980,95.85,71847.4713,0.0,0.99236,0.0,0.97052]
[1712605988021,95.85,71847.3613,0.0,0.99237,0.0,0.97034]
[1712605993056,95.84,71847.687,0.0,0.99237,0.0,0.96993]
[1712605998092,95.84,71849.4812,0.0,0.99238,0.0,0.96877]
[1712606003127,95.84,71847.434,0.0,0.99237,0.0,0.96961]
[1712606008160,95.83,71849.6128,0.0,0.99239,0.0,0.96825]
[1712606013195,95.83,71848.2153,0.0,0.99239,0.0,0.96729]
[1712606015212,95.83,71863.585,0.0,0.99247,0.0,0.95929]
[1712606017228,95.83,71876.8915,0.0,0.99253,0.0,0.95241]
[1712606022261,95.83,71886.8065,0.0,0.99257,0.0,0.9473]
[1712606026290,95.82,71875.7319,0.0,0.99252,0.0,0.95292]
[1712606027295,95.82,71863.0285,0.0,0.99246,0.0,0.95938]
[1712606032330,95.82,71864.9227,0.0,0.99247,0.0,0.95827]
[1712606037366,95.82,71862.7169,0.0,0.99246,0.0,0.95932]
[1712606042402,95.82,71869.5185,0.0,0.9925,0.0,0.95583]
[1712606047438,95.82,71869.7841,0.0,0.9925,0.0,0.95569]
[1712606052473,95.82,71875.8598,0.0,0.99253,0.0,0.95251]
[1712606057507,95.82,71881.7398,0.0,0.99255,0.0,0.94946]
[1712606062542,95.82,71880.8428,0.0,0.99255,0.0,0.94986]
[1712606067578,95.82,71885.6772,0.0,0.99257,0.0,0.94735]
[1712606072614,95.82,71887.3628,0.0,0.99259,0.0,0.94499]
[1712606077653,95.82,71884.4496,0.0,0.99258,0.0,0.94646]
[1712606082686,95.81,71882.8952,0.0,0.99257,0.0,0.94722]
[1712606087721,95.81,71882.8193,0.0,0.99257,0.0,0.94723]
[1712606092755,95.81,71886.0635,0.0,0.99259,0.0,0.94556]
[1712606097793,95.81,71889.6433,0.0,0.9926,0.0,0.94374]
[1712606102827,95.81,71888.453,0.0,0.9926,0.0,0.94434]
[1712606107862,95.81,71890.0686,0.0,0.99261,0.0,0.94352]
[1712606112896,95.81,71891.1539,0.0,0.99261,0.0,0.94298]
[1712606117932,95.81,71877.5118,0.0,0.99255,0.0,0.9499]
[1712606118400,95.81,71868.1571,0.0,0.9925,0.0,0.95466]
[1712606123976,95.81,71863.0694,0.0,0.99248,0.0,0.95715]
[1712606124982,95.81,71853.069,0.0,0.99244,0.0,0.96227]
[1712606130021,95.81,71845.4054,0.0,0.9924,0.0,0.96604]
[1712606131031,95.81,71833.512,0.0,0.99236,0.0,0.97065]
[1712606133400,95.8,71824.3763,0.0,0.99231,0.0,0.97524]
[1712606139087,95.8,71809.8029,0.0,0.99225,0.0,0.98255]
[1712606144123,95.79,71811.5352,0.0,0.99226,0.0,0.9813]
[1712606149159,95.79,71807.4631,0.0,0.99224,0.0,0.98301]
[1712606154203,95.78,71807.4856,0.0,0.99225,0.0,0.98265]
[1712606159237,95.77,71808.0967,0.0,0.99225,0.0,0.98199]
[1712606164273,95.77,71807.0407,0.0,0.99225,0.0,0.98219]
[1712606169307,95.76,71806.2033,0.0,0.99225,0.0,0.98229]
[1712606174342,95.76,71804.6174,0.0,0.99224,0.0,0.98277]
[1712606179377,95.75,71806.4442,0.0,0.99226,0.0,0.98148]
[1712606184400,95.74,71804.9454,0.0,0.99225,0.0,0.98192]
[1712606189447,95.74,71799.3224,0.0,0.99223,0.0,0.98453]
[1712606194489,95.73,71801.1609,0.0,0.99225,0.0,0.98168]
[1712606199517,95.73,71799.1309,0.0,0.99224,0.0,0.98241]
[1712606204552,95.72,71799.1508,0.0,0.99225,0.0,0.98206]
[1712606209587,95.71,71799.4992,0.0,0.99225,0.0,0.98153]
[1712606214622,95.71,71798.8862,0.0,0.99225,0.0,0.98152]
[1712606219657,95.7,71800.5189,0.0,0.99226,0.0,0.98033]
[1712606224693,95.7,71788.8371,0.0,0.99221,0.0,0.98613]
[1712606227714,95.69,71776.9103,0.0,0.99215,0.0,0.99219]
[1712606232749,95.69,71773.1013,0.0,0.99214,0.0,0.99376]
[1712606237783,95.68,71772.3465,0.0,0.99214,0.0,0.99372]
[1712606242821,95.67,71772.2675,0.0,0.99214,0.0,0.99332]
[1712606247854,95.66,71771.6356,0.0,0.99214,0.0,0.99321]
[1712606252890,95.66,71768.1822,0.0,0.99214,0.0,0.99307]
[1712606257924,95.65,71760.519,0.0,0.99211,0.0,0.99669]
[1712606262959,95.64,71754.7415,0.0,0.99209,0.0,0.99928]
[1712606267995,95.63,71753.7571,0.0,0.99209,0.0,0.9993]
[1712606273029,95.62,71750.5297,0.0,0.99207,0.0,1.00052]
[1712606277057,95.62,71730.9053,0.0,0.99198,0.0,1.01063]
[1712606278065,95.61,71719.3149,0.0,0.99192,1e-05,1.01677]
[1712606280081,95.61,71710.5426,0.0,0.99188,1e-05,1.02126]
[1712606285114,95.6,71710.6893,0.0,0.99189,1e-05,1.0205]
[1712606290150,95.59,71711.8688,0.0,0.9919,1e-05,1.01919]
[1712606295184,95.58,71712.1626,0.0,0.99191,1e-05,1.01837]
[1712606300221,95.56,71710.4606,0.0,0.99191,1e-05,1.01863]
[1712606305256,95.55,71711.9759,0.0,0.99192,1e-05,1.01715]
[1712606307400,95.55,71721.5662,0.0,0.99197,1e-05,1.01159]
[1712606312304,95.54,71731.4956,0.0,0.99204,0.0,1.00412]
[1712606317347,95.53,71741.8953,0.0,0.99209,0.0,0.99805]
[1712606322377,95.52,71743.7497,0.0,0.99211,0.0,0.99668]
[1712606327418,95.51,71718.8934,0.0,0.99199,0.0,1.0094]
[1712606332453,95.5,71713.7661,0.0,0.99197,1e-05,1.01157]
[1712606337490,95.49,71713.8359,0.0,0.99197,1e-05,1.01094]
[1712606342524,95.48,71716.7627,0.0,0.99199,0.0,1.00877]
[1712606347557,95.47,71719.1296,0.0,0.99201,0.0,1.00694]
[1712606349400,95.47,71709.2803,0.0,0.99196,1e-05,1.01201]
[1712606354608,95.46,71703.77,0.0,0.99194,1e-05,1.01436]
[1712606358635,95.45,71688.6728,0.0,0.99187,1e-05,1.02205]
[1712606363668,95.44,71685.1695,0.0,0.99186,1e-05,1.02327]
[1712606368764,95.43,71678.6723,0.0,0.99183,1e-05,1.02625]
[1712606369714,95.43,71667.2919,0.0,0.99177,1e-05,1.03235]
[1712606370414,95.42,71658.6671,0.0,0.99173,1e-05,1.03696]
[1712606371727,95.42,71648.625,0.0,0.99169,1e-05,1.04065]
[1712606376762,95.41,71641.6702,0.0,0.99166,1e-05,1.04379]
[1712606381801,95.4,71640.3045,0.0,0.99166,1e-05,1.04398]
[1712606382807,95.4,71651.4341,0.0,0.99172,1e-05,1.03767]
[1712606383862,95.4,71735.7623,0.0,0.99215,0.0,0.99191]
[1712606384823,95.4,71761.292,0.0,0.99227,0.0,0.9784]
[1712606385836,95.4,71777.8074,0.0,0.99235,0.0,0.96974]
[1712606390865,95.4,71787.7141,0.0,0.9924,0.0,0.96458]
[1712606395901,95.4,71793.8607,0.0,0.99243,0.0,0.96139]
[1712606400936,95.4,71795.3316,0.0,0.99243,0.0,0.96062]
[1712606402951,95.4,71831.2979,0.0,0.9926,0.0,0.94214]
[1712606404965,95.4,71840.1314,0.0,0.99264,0.0,0.93765]
[1712606405971,95.4,71861.2638,0.0,0.99274,0.0,0.92698]
[1712606411021,95.4,71855.8757,0.0,0.99272,0.0,0.92972]
[1712606416057,95.4,71850.7951,0.0,0.99269,0.0,0.9324]
[1712606417062,95.4,71842.0047,0.0,0.99265,0.0,0.93687]
[1712606422099,95.4,71841.6884,0.0,0.99265,0.0,0.93709]
[1712606427134,95.4,71849.7835,0.0,0.99269,0.0,0.93299]
[1712606429149,95.4,71863.617,0.0,0.99275,0.0,0.92602]
[1712606434185,95.4,71867.8436,0.0,0.99278,0.0,0.92263]
[1712606439226,95.41,71866.5745,0.0,0.99277,0.0,0.92347]
[1712606441236,95.41,71856.7881,0.0,0.99273,0.0,0.92846]
[1712606443249,95.41,71845.5158,0.0,0.99267,0.0,0.93419]
[1712606446269,95.41,71833.3104,0.0,0.99262,0.0,0.94043]
[1712606447276,95.41,71819.0415,0.0,0.99255,0.0,0.94772]
[1712606452312,95.41,71816.2896,0.0,0.99254,0.0,0.94913]
[1712606454328,95.41,71796.8889,0.0,0.99244,0.0,0.95912]
[1712606455336,95.41,71785.4171,0.0,0.99239,0.0,0.96508]
[1712606458355,95.41,71775.5559,0.0,0.99234,0.0,0.97022]
[1712606463389,95.41,71769.6911,0.0,0.99232,0.0,0.97319]
[1712606466400,95.41,71759.6371,0.0,0.99227,0.0,0.9783]
[1712606471447,95.4,71750.6423,0.0,0.99223,0.0,0.98272]
[1712606476482,95.39,71745.5531,0.0,0.99221,0.0,0.98506]
[1712606481517,95.39,71738.5426,0.0,0.99217,0.0,0.98841]
[1712606484400,95.38,71726.0928,0.0,0.99212,0.0,0.99479]
[1712606486557,95.38,71714.8335,0.0,0.99206,0.0,1.00063]
[1712606491592,95.37,71725.1587,0.0,0.99213,0.0,0.99309]
[1712606495622,95.37,71709.6887,0.0,0.99206,0.0,1.001]
[1712606497633,95.36,71699.1108,0.0,0.99201,1e-05,1.00647]
[1712606502667,95.35,71700.1761,0.0,0.99202,0.0,1.00535]
[1712606507704,95.35,71704.1984,0.0,0.99204,0.0,1.00268]
[1712606510725,95.34,71717.863,0.0,0.99211,0.0,0.99506]
[1712606512738,95.34,71728.2651,0.0,0.99216,0.0,0.98936]
[1712606517774,95.33,71726.3947,0.0,0.99216,0.0,0.98995]
[1712606519789,95.33,71736.731,0.0,0.99221,0.0,0.98432]
[1712606520400,95.33,71745.9506,0.0,0.99225,0.0,0.97939]
[1712606525830,95.32,71742.8759,0.0,0.99224,0.0,0.9807]
[1712606530864,95.32,71746.1269,0.0,0.99226,0.0,0.97869]
[1712606535900,95.31,71753.1895,0.0,0.9923,0.0,0.97469]
[1712606540934,95.31,71759.2948,0.0,0.99233,0.0,0.97125]
[1712606545968,95.3,71764.2786,0.0,0.99236,0.0,0.96844]
[1712606551004,95.3,71766.6137,0.0,0.99238,0.0,0.96552]
[1712606556039,95.3,71765.0634,0.0,0.99237,0.0,0.96614]
[1712606561075,95.29,71764.3527,0.0,0.99237,0.0,0.9663]
[1712606564095,95.29,71773.01,0.0,0.99241,0.0,0.96169]
[1712606567117,95.29,71785.1035,0.0,0.99247,0.0,0.95539]
[1712606568400,95.29,71793.8327,0.0,0.99251,0.0,0.95087]
[1712606574166,95.29,71798.3592,0.0,0.99254,0.0,0.94853]
[1712606579199,95.29,71801.8945,0.0,0.99255,0.0,0.94672]
[1712606584236,95.29,71803.8129,0.0,0.99256,0.0,0.94574]
[1712606585242,95.29,71789.5079,0.0,0.99249,0.0,0.95308]
[1712606590277,95.29,71784.5831,0.0,0.99247,0.0,0.95554]
[1712606595312,95.29,71782.7826,0.0,0.99246,0.0,0.95639]
[1712606600347,95.29,71772.7295,0.0,0.99242,0.0,0.96149]
[1712606605383,95.28,71773.2449,0.0,0.99242,0.0,0.9611]
[1712606610401,95.28,71773.0117,0.0,0.99242,0.0,0.96109]
[1712606615454,95.28,71785.1285,0.0,0.99249,0.0,0.95323]
[1712606620488,95.28,71783.7039,0.0,0.99248,0.0,0.9539]
[1712606625522,95.28,71789.9763,0.0,0.99251,0.0,0.95062]
[1712606630559,95.28,71787.2259,0.0,0.9925,0.0,0.952]
[1712606633579,95.28,71778.0664,0.0,0.99246,0.0,0.95669]
[1712606638615,95.28,71772.9934,0.0,0.99244,0.0,0.95921]
[1712606643651,95.27,71772.6387,0.0,0.99243,0.0,0.95928]
[1712606648687,95.27,71771.0012,0.0,0.99243,0.0,0.96002]
[1712606652400,95.27,71761.9084,0.0,0.99239,0.0,0.96464]
[1712606657760,95.27,71755.5895,0.0,0.99236,0.0,0.96776]
[1712606662797,95.26,71762.7262,0.0,0.99239,0.0,0.96387]
[1712606667832,95.26,71759.7674,0.0,0.99238,0.0,0.96524]
[1712606672868,95.26,71751.5012,0.0,0.99235,0.0,0.96787]
[1712606677903,95.26,71758.985,0.0,0.99239,0.0,0.9638]
[1712606682937,95.25,71759.1432,0.0,0.99239,0.0,0.96357]
[1712606687971,95.25,71764.1032,0.0,0.99242,0.0,0.96086]
[1712606693006,95.25,71762.6602,0.0,0.99241,0.0,0.96148]
[1712606698042,95.25,71763.1473,0.0,0.99242,0.0,0.9611]
[1712606703078,95.24,71775.8514,0.0,0.99248,0.0,0.9544]
[1712606704086,95.24,71790.0566,0.0,0.99254,0.0,0.94709]
[1712606708113,95.24,71802.105,0.0,0.9926,0.0,0.94094]
[1712606712141,95.25,71810.7762,0.0,0.99264,0.0,0.93659]
[1712606717175,95.25,71809.992,0.0,0.99264,0.0,0.93708]
[1712606718400,95.25,71823.1684,0.0,0.9927,0.0,0.93045]
[1712606724226,95.25,71838.3582,0.0,0.99276,0.0,0.92296]
[1712606726243,95.25,71851.7259,0.0,0.99282,0.0,0.91637]
[1712606731279,95.26,71855.0855,0.0,0.99285,0.0,0.91352]
[1712606736313,95.26,71858.8883,0.0,0.99286,0.0,0.91194]
[1712606741352,95.27,71854.2739,0.0,0.99284,0.0,0.91453]
[1712606743362,95.27,71863.7389,0.0,0.99288,0.0,0.90995]
[1712606748399,95.28,71857.5398,0.0,0.99285,0.0,0.9134]
[1712606753434,95.28,71848.338,0.0,0.99281,0.0,0.91827]
[1712606758468,95.29,71846.9757,0.0,0.9928,0.0,0.91919]
[1712606763503,95.29,71842.6833,0.0,0.99278,0.0,0.92158]
[1712606768539,95.29,71838.6291,0.0,0.99275,0.0,0.92383]
[1712606771560,95.3,71848.6018,0.0,0.9928,0.0,0.91897]
[1712606776594,95.3,71853.7498,0.0,0.99282,0.0,0.91665]
[1712606781630,95.31,71851.5007,0.0,0.99281,0.0,0.91803]
[1712606784658,95.31,71862.5726,0.0,0.99286,0.0,0.91268]
[1712606789686,95.31,71867.126,0.0,0.99287,0.0,0.91073]
[1712606794723,95.32,71868.0667,0.0,0.99289,0.0,0.90914]
[1712606799757,95.33,71862.0186,0.0,0.99286,0.0,0.91245]
[1712606804791,95.33,71860.6573,0.0,0.99285,0.0,0.91343]
[1712606807814,95.33,71846.672,0.0,0.99278,0.0,0.92056]
[1712606812849,95.34,71843.0308,0.0,0.99276,0.0,0.9226]
[1712606817886,95.34,71844.7567,0.0,0.99277,0.0,0.92196]
[1712606820906,95.34,71833.2493,0.0,0.99272,0.0,0.92786]
[1712606825943,95.35,71835.6015,0.0,0.99273,0.0,0.92684]
[1712606829970,95.35,71845.7505,0.0,0.99277,0.0,0.9219]
[1712606835005,95.35,71840.4151,0.0,0.99274,0.0,0.92478]
[1712606840040,95.36,71841.1023,0.0,0.99275,0.0,0.92463]
[1712606842052,95.36,71832.1625,0.0,0.9927,0.0,0.92919]
[1712606847087,95.36,71828.2634,0.0,0.99269,0.0,0.93131]
[1712606852124,95.36,71818.4821,0.0,0.99265,0.0,0.9349]
[1712606857162,95.36,71814.8173,0.0,0.99263,0.0,0.93685]
[1712606862194,95.37,71813.3555,0.0,0.99262,0.0,0.93768]
[1712606867231,95.37,71814.4521,0.0,0.99263,0.0,0.9372]
[1712606872271,95.37,71817.1602,0.0,0.99264,0.0,0.93591]
[1712606877299,95.37,71815.2017,0.0,0.99263,0.0,0.937]
[1712606882336,95.37,71803.1317,0.0,0.99257,0.0,0.94321]
[1712606887372,95.37,71798.6844,0.0,0.99255,0.0,0.9455]
[1712606891398,95.37,71789.263,0.0,0.99251,0.0,0.95032]
[1712606892400,95.37,71780.8452,0.0,0.99247,0.0,0.95464]
[1712606897441,95.37,71783.4363,0.0,0.99248,0.0,0.95322]
[1712606904400,95.37,71784.286,0.0,0.99249,0.0,0.95271]
[1712606909525,95.37,71779.3657,0.0,0.99246,0.0,0.95516]
[1712606914560,95.37,71781.6314,0.0,0.99249,0.0,0.95243]
[1712606919595,95.36,71773.6048,0.0,0.99245,0.0,0.9565]
[1712606924631,95.36,71768.6538,0.0,0.99243,0.0,0.95896]
[1712606929663,95.36,71754.2757,0.0,0.99236,0.0,0.9663]
[1712606934700,95.36,71755.4373,0.0,0.99237,0.0,0.96551]
[1712606939736,95.35,71758.9663,0.0,0.99238,0.0,0.96351]
[1712606942757,95.35,71770.6066,0.0,0.99244,0.0,0.95738]
[1712606947790,95.35,71761.4299,0.0,0.9924,0.0,0.96201]
[1712606952825,95.35,71762.9772,0.0,0.99241,0.0,0.96107]
[1712606957860,95.35,71761.9144,0.0,0.9924,0.0,0.96149]
[1712606962895,95.34,71761.7189,0.0,0.9924,0.0,0.96145]
[1712606967932,95.34,71761.3817,0.0,0.9924,0.0,0.96149]
[1712606972968,95.34,71759.4289,0.0,0.99241,0.0,0.96086]
[1712606978003,95.34,71760.6601,0.0,0.99241,0.0,0.96009]
[1712606981024,95.33,71750.9321,0.0,0.99237,0.0,0.96506]
[1712606986060,95.33,71751.9429,0.0,0.99237,0.0,0.96436]
[1712606991095,95.33,71755.7052,0.0,0.99239,0.0,0.96225]
[1712606996131,95.33,71755.4908,0.0,0.99239,0.0,0.96221]
[1712607001166,95.32,71753.3761,0.0,0.99239,0.0,0.96316]
[1712607003180,95.32,71764.5065,0.0,0.99244,0.0,0.95733]
[1712607008217,95.32,71762.5336,0.0,0.99243,0.0,0.95825]
[1712607011237,95.32,71752.9642,0.0,0.99239,0.0,0.96315]
[1712607016271,95.32,71750.7091,0.0,0.99238,0.0,0.96415]
[1712607021307,95.31,71750.6382,0.0,0.99238,0.0,0.96402]
[1712607026341,95.31,71751.7506,0.0,0.99238,0.0,0.96329]
[1712607031377,95.31,71750.3141,0.0,0.99239,0.0,0.96237]
[1712607036401,95.31,71747.9231,0.0,0.99238,0.0,0.96346]
[1712607041450,95.3,71748.6951,0.0,0.99239,0.0,0.9629]
[1712607046484,95.3,71748.3841,0.0,0.99239,0.0,0.96291]
[1712607051519,95.3,71750.8177,0.0,0.9924,0.0,0.9615]
[1712607056558,95.3,71750.1229,0.0,0.9924,0.0,0.96173]
[1712607062600,95.29,71748.3173,0.0,0.99239,0.0,0.96249]
[1712607067635,95.29,71749.0821,0.0,0.99239,0.0,0.96195]
[1712607072670,95.29,71750.2001,0.0,0.9924,0.0,0.96123]
[1712607077706,95.29,71753.9667,0.0,0.99242,0.0,0.95914]
[1712607080727,95.28,71770.8468,0.0,0.9925,0.0,0.95036]
[1712607085764,95.28,71779.7791,0.0,0.99254,0.0,0.94575]
[1712607087776,95.28,71788.5622,0.0,0.99258,0.0,0.94127]
[1712607092811,95.29,71786.1012,0.0,0.99258,0.0,0.94108]
[1712607097846,95.29,71779.9636,0.0,0.99255,0.0,0.94425]
[1712607102880,95.29,71782.3974,0.0,0.99257,0.0,0.94302]
[1712607107915,95.29,71778.8727,0.0,0.99255,0.0,0.94485]
[1712607112950,95.29,71777.068,0.0,0.99254,0.0,0.94578]
[1712607117985,95.29,71776.7387,0.0,0.99254,0.0,0.94595]
[1712607123020,95.29,71776.7609,0.0,0.99254,0.0,0.94594]
[1712607128055,95.29,71783.8219,0.0,0.99257,0.0,0.94233]
[1712607133090,95.29,71789.0325,0.0,0.9926,0.0,0.93972]
[1712607138126,95.29,71789.219,0.0,0.9926,0.0,0.93968]
[1712607142154,95.29,71779.6611,0.0,0.99255,0.0,0.9446]
[1712607147188,95.29,71778.8627,0.0,0.99255,0.0,0.94502]
[1712607150209,95.29,71765.4893,0.0,0.99248,0.0,0.95189]
[1712607152225,95.29,71755.7774,0.0,0.99245,0.0,0.95538]
[1712607157261,95.29,71753.6614,0.0,0.99244,0.0,0.95639]
[1712607162298,95.29,71751.7898,0.0,0.99243,0.0,0.95726]
[1712607167332,95.28,71755.8836,0.0,0.99245,0.0,0.95505]
[1712607169346,95.28,71767.4305,0.0,0.99251,0.0,0.94907]
[1712607174381,95.28,71765.2824,0.0,0.9925,0.0,0.95015]
[1712607179416,95.28,71757.8465,0.0,0.99246,0.0,0.95394]
[1712607184452,95.28,71757.3995,0.0,0.99246,0.0,0.9541]
[1712607186401,95.28,71746.4503,0.0,0.99241,0.0,0.95974]
[1712607190498,95.28,71737.2616,0.0,0.99237,0.0,0.96441]
[1712607194522,95.28,71728.3101,0.0,0.99232,0.0,0.96896]
[1712607199558,95.27,71728.0403,0.0,0.99232,0.0,0.96889]
[1712607202578,95.27,71718.3694,0.0,0.99228,0.0,0.97384]
[1712607207614,95.27,71717.513,0.0,0.99228,0.0,0.97404]
[1712607212649,95.26,71718.3967,0.0,0.9923,0.0,0.9718]
[1712607217684,95.26,71714.2591,0.0,0.99228,0.0,0.97375]
[1712607222720,95.25,71711.6951,0.0,0.99227,0.0,0.97485]
[1712607227759,95.25,71712.6779,0.0,0.99227,0.0,0.97408]
[1712607231401,95.25,71722.9777,0.0,0.99233,0.0,0.96848]
[1712607234804,95.24,71733.0346,0.0,0.99238,0.0,0.96308]
[1712607239840,95.24,71730.2703,0.0,0.99236,0.0,0.96437]
[1712607244876,95.24,71727.8672,0.0,0.99235,0.0,0.96547]
[1712607246894,95.24,71716.14,0.0,0.9923,0.0,0.97153]
[1712607251930,95.23,71713.1359,0.0,0.99229,0.0,0.97288]
[1712607256959,95.23,71712.8986,0.0,0.99229,0.0,0.97276]
[1712607261993,95.22,71707.3343,0.0,0.99226,0.0,0.97544]
[1712607267030,95.22,71707.3477,0.0,0.99226,0.0,0.97518]
[1712607272065,95.22,71708.7328,0.0,0.99228,0.0,0.97267]
[1712607276092,95.21,71720.8187,0.0,0.99234,0.0,0.96615]
[1712607281128,95.21,71713.6168,0.0,0.99231,0.0,0.96972]
[1712607286162,95.21,71712.5472,0.0,0.99231,0.0,0.97007]
[1712607291198,95.2,71713.2779,0.0,0.99231,0.0,0.96948]
[1712607296234,95.2,71707.1176,0.0,0.99229,0.0,0.97249]
[1712607301273,95.19,71703.332,0.0,0.99227,0.0,0.97423]
[1712607306306,95.19,71707.2853,0.0,0.99229,0.0,0.9719]
[1712607311341,95.19,71715.2871,0.0,0.99233,0.0,0.96749]
[1712607316376,95.18,71721.1499,0.0,0.99236,0.0,0.96425]
[1712607321403,95.18,71721.6006,0.0,0.99237,0.0,0.96385]
[1712607326461,95.18,71719.6813,0.0,0.99236,0.0,0.96469]
[1712607332506,95.17,71720.6258,0.0,0.99238,0.0,0.96249]
[1712607337541,95.17,71717.1089,0.0,0.99236,0.0,0.96418]
[1712607342577,95.17,71717.1989,0.0,0.99236,0.0,0.96398]
[1712607344589,95.17,71707.2995,0.0,0.99231,0.0,0.96909]
[1712607349624,95.16,71709.3207,0.0,0.99233,0.0,0.96784]
[1712607354660,95.16,71709.3434,0.0,0.99233,0.0,0.96763]
[1712607359698,95.16,71710.1648,0.0,0.99233,0.0,0.96702]
[1712607364729,95.15,71709.0691,0.0,0.99233,0.0,0.96741]
[1712607369765,95.15,71705.242,0.0,0.99231,0.0,0.96923]
[1712607374809,95.15,71709.2378,0.0,0.99233,0.0,0.96693]
[1712607379844,95.14,71711.8577,0.0,0.99235,0.0,0.96538]
[1712607384878,95.14,71706.4436,0.0,0.99232,0.0,0.96804]
[1712607390400,95.14,71706.6432,0.0,0.99233,0.0,0.9677]
[1712607395958,95.13,71702.0414,0.0,0.99232,0.0,0.96841]
[1712607398978,95.13,71687.8887,0.0,0.99225,0.0,0.97569]
[1712607404012,95.13,71683.0913,0.0,0.99223,0.0,0.97796]
[1712607409048,95.12,71681.5172,0.0,0.99222,0.0,0.9785]
[1712607414085,95.12,71683.1649,0.0,0.99223,0.0,0.97735]
[1712607419121,95.11,71681.6126,0.0,0.99223,0.0,0.97789]
[1712607424154,95.11,71680.7086,0.0,0.99223,0.0,0.97809]
[1712607429190,95.1,71673.4768,0.0,0.9922,0.0,0.98163]
[1712607434224,95.1,71675.7515,0.0,0.99221,0.0,0.98011]
[1712607438252,95.09,71685.4146,0.0,0.99226,0.0,0.97477]
[1712607443286,95.09,71675.7184,0.0,0.99221,0.0,0.97963]
[1712607448321,95.08,71676.9324,0.0,0.99222,0.0,0.97871]
[1712607453357,95.08,71678.0665,0.0,0.99224,0.0,0.9763]
[1712607458393,95.08,71681.4813,0.0,0.99226,0.0,0.97424]
[1712607463427,95.07,71681.0591,0.0,0.99226,0.0,0.97422]
[1712607468462,95.07,71681.3355,0.0,0.99226,0.0,0.97383]
[1712607473497,95.06,71680.4046,0.0,0.99226,0.0,0.97407]
[1712607478533,95.06,71682.1798,0.0,0.99227,0.0,0.9729]
[1712607483577,95.05,71683.9164,0.0,0.99228,0.0,0.97176]
[1712607488606,95.05,71682.0791,0.0,0.99228,0.0,0.9725]
[1712607493641,95.05,71687.2625,0.0,0.9923,0.0,0.96955]
[1712607498675,95.04,71689.6209,0.0,0.99232,0.0,0.96812]
[1712607503712,95.04,71690.3599,0.0,0.99232,0.0,0.96755]
[1712607508745,95.04,71689.2338,0.0,0.99232,0.0,0.96796]
[1712607513781,95.03,71682.9997,0.0,0.9923,0.0,0.96953]
[1712607517809,95.03,71673.2705,0.0,0.99226,0.0,0.97448]
[1712607522845,95.03,71673.5995,0.0,0.99226,0.0,0.97406]
[1712607527881,95.02,71675.4147,0.0,0.99227,0.0,0.97287]
[1712607532914,95.02,71669.2277,0.0,0.99224,0.0,0.97589]
[1712607537950,95.01,71662.1297,0.0,0.99221,0.0,0.97938]
[1712607542985,95.01,71657.3194,0.0,0.99219,0.0,0.98164]
[1712607548021,95.0,71655.0525,0.0,0.99218,0.0,0.98253]
[1712607552046,95.0,71667.598,0.0,0.99224,0.0,0.97564]
[1712607557082,94.99,71658.1435,0.0,0.9922,0.0,0.98037]
[1712607562117,94.99,71653.3183,0.0,0.99218,0.0,0.98258]
[1712607567153,94.98,71654.2203,0.0,0.99219,0.0,0.98179]
[1712607572188,94.98,71650.2148,0.0,0.99218,0.0,0.98207]
[1712607577224,94.97,71653.9225,0.0,0.9922,0.0,0.9798]
[1712607582256,94.97,71653.3074,0.0,0.9922,0.0,0.97984]
[1712607587293,94.96,71657.4706,0.0,0.99223,0.0,0.97735]
[1712607592330,94.96,71657.7011,0.0,0.99223,0.0,0.97696]
[1712607595352,94.96,71667.2435,0.0,0.99228,0.0,0.97177]
[1712607600387,94.95,71659.3989,0.0,0.99224,0.0,0.97568]
[1712607604415,94.95,71650.2012,0.0,0.9922,0.0,0.98035]
[1712607609450,94.94,71644.7955,0.0,0.99217,0.0,0.98292]
[1712607614485,94.94,71641.5987,0.0,0.99216,0.0,0.9843]
[1712607619521,94.93,71642.705,0.0,0.99217,0.0,0.98339]
[1712607624554,94.93,71645.1745,0.0,0.99218,0.0,0.98176]
[1712607629591,94.92,71647.8263,0.0,0.9922,0.0,0.98005]
[1712607635633,94.92,71645.8889,0.0,0.99221,0.0,0.9792]
[1712607640668,94.91,71646.9122,0.0,0.99221,0.0,0.97838]
[1712607644696,94.91,71635.0951,0.0,0.99216,0.0,0.98445]
[1712607647720,94.9,71618.991,0.0,0.99208,1e-05,0.99287]
[1712607650754,94.9,71629.9853,0.0,0.99214,0.0,0.98674]
[1712607652769,94.9,71639.8304,0.0,0.99219,0.0,0.98135]
[1712607657804,94.89,71640.6779,0.0,0.99219,0.0,0.9806]
[1712607662839,94.89,71643.3901,0.0,0.99221,0.0,0.97887]
[1712607667875,94.88,71640.1511,0.0,0.99219,0.0,0.98031]
[1712607672910,94.88,71626.9973,0.0,0.99213,0.0,0.98703]
[1712607675400,94.87,71618.4245,0.0,0.99209,1e-05,0.9914]
[1712607680966,94.87,71617.2,0.0,0.99209,1e-05,0.99167]
[1712607686002,94.86,71616.3682,0.0,0.99209,1e-05,0.99172]
[1712607691036,94.85,71619.0405,0.0,0.99212,0.0,0.98835]
[1712607696071,94.85,71623.4527,0.0,0.99214,0.0,0.98564]
[1712607701107,94.84,71617.4115,0.0,0.99212,0.0,0.98853]
[1712607706141,94.84,71614.7224,0.0,0.99211,1e-05,0.98961]
[1712607711176,94.83,71616.4833,0.0,0.99212,0.0,0.9883]
[1712607716212,94.82,71614.9122,0.0,0.99211,0.0,0.98878]
[1712607721246,94.82,71616.9888,0.0,0.99213,0.0,0.98731]
[1712607726281,94.81,71616.4671,0.0,0.99213,0.0,0.98724]
[1712607729302,94.81,71628.6573,0.0,0.99219,0.0,0.98052]
[1712607734338,94.8,71628.2443,0.0,0.99219,0.0,0.98045]
[1712607739373,94.8,71622.4369,0.0,0.99216,0.0,0.98326]
[1712607742396,94.79,71614.0422,0.0,0.99212,0.0,0.98748]
[1712607747416,94.79,71612.0715,0.0,0.99212,0.0,0.98818]
[1712607752468,94.78,71609.5279,0.0,0.99212,0.0,0.98764]
[1712607757502,94.78,71614.4432,0.0,0.99215,0.0,0.98466]
[1712607762537,94.77,71617.0356,0.0,0.99216,0.0,0.98296]
[1712607767579,94.77,71622.1646,0.0,0.99219,0.0,0.97993]
[1712607772614,94.76,71622.4957,0.0,0.9922,0.0,0.97947]
[1712607777650,94.76,71617.6206,0.0,0.99217,0.0,0.98178]
[1712607782684,94.75,71620.6102,0.0,0.99219,0.0,0.97989]
[1712607787718,94.75,71622.2793,0.0,0.9922,0.0,0.97872]
[1712607792755,94.74,71618.8442,0.0,0.99219,0.0,0.98028]
[1712607797790,94.74,71620.6625,0.0,0.9922,0.0,0.97902]
[1712607802824,94.73,71616.024,0.0,0.99218,0.0,0.98122]
[1712607807859,94.73,71614.5773,0.0,0.99217,0.0,0.9817]
[1712607812896,94.72,71614.5845,0.0,0.99219,0.0,0.97986]
[1712607817935,94.72,71619.535,0.0,0.99222,0.0,0.97696]
[1712607822969,94.71,71618.0496,0.0,0.99221,0.0,0.9775]
[1712607828002,94.71,71616.5474,0.0,0.99221,0.0,0.97803]
[1712607833037,94.7,71616.2755,0.0,0.99221,0.0,0.97792]
[1712607838073,94.7,71615.7747,0.0,0.99221,0.0,0.97792]
[1712607843108,94.7,71614.9542,0.0,0.99221,0.0,0.97811]
[1712607848143,94.69,71605.0494,0.0,0.99216,0.0,0.98312]
[1712607853180,94.69,71606.8174,0.0,0.99217,0.0,0.98188]
[1712607858215,94.68,71612.9106,0.0,0.9922,0.0,0.97834]
[1712607863251,94.68,71605.6381,0.0,0.99217,0.0,0.98195]
[1712607868286,94.67,71603.5756,0.0,0.99216,0.0,0.98275]
[1712607873320,94.67,71604.2506,0.0,0.99218,0.0,0.98056]
[1712607878355,94.66,71600.9147,0.0,0.99217,0.0,0.98205]
[1712607883392,94.66,71604.5211,0.0,0.99219,0.0,0.97983]
[1712607888401,94.65,71597.507,0.0,0.99215,0.0,0.9833]
[1712607893461,94.65,71597.7796,0.0,0.99216,0.0,0.98285]
[1712607896482,94.64,71619.7112,0.0,0.99227,0.0,0.97099]
[1712607898497,94.64,71631.9274,0.0,0.99233,0.0,0.96447]
[1712607903530,94.64,71626.6709,0.0,0.9923,0.0,0.96709]
[1712607908567,94.64,71630.4531,0.0,0.99232,0.0,0.96492]
[1712607913603,94.64,71629.8428,0.0,0.99232,0.0,0.96513]
[1712607915400,94.63,71640.3742,0.0,0.99237,0.0,0.95954]
[1712607919646,94.63,71651.2826,0.0,0.99243,0.0,0.95377]
[1712607924678,94.63,71652.8444,0.0,0.99244,0.0,0.95292]
[1712607929716,94.63,71646.4849,0.0,0.9924,0.0,0.9562]
[1712607934751,94.63,71643.734,0.0,0.9924,0.0,0.95609]
[1712607939784,94.63,71649.6874,0.0,0.99243,0.0,0.95294]
[1712607944820,94.63,71649.9367,0.0,0.99243,0.0,0.95278]
[1712607949855,94.63,71649.5676,0.0,0.99243,0.0,0.95294]
[1712607954891,94.63,71645.115,0.0,0.99241,0.0,0.95522]
[1712607956904,94.63,71636.8368,0.0,0.99237,0.0,0.95954]
[1712607961939,94.63,71637.5277,0.0,0.99238,0.0,0.95908]
[1712607966973,94.63,71636.7676,0.0,0.99237,0.0,0.95939]
[1712607972011,94.62,71638.8232,0.0,0.99238,0.0,0.95823]
[1712607977044,94.62,71637.9779,0.0,0.99238,0.0,0.95859]
[1712607982090,94.62,71641.3398,0.0,0.9924,0.0,0.95675]
[1712607987121,94.62,71636.8485,0.0,0.99238,0.0,0.95903]
[1712607992156,94.62,71639.6961,0.0,0.9924,0.0,0.95594]
[1712607997192,94.62,71638.528,0.0,0.9924,0.0,0.95649]
[1712608002226,94.62,71643.9342,0.0,0.99242,0.0,0.95361]
[1712608007261,94.62,71638.7741,0.0,0.9924,0.0,0.95627]
[1712608012295,94.61,71642.7424,0.0,0.99242,0.0,0.95414]
[1712608017331,94.61,71642.3945,0.0,0.99242,0.0,0.95428]
[1712608022366,94.61,71644.5311,0.0,0.99243,0.0,0.95312]
[1712608027401,94.61,71644.2266,0.0,0.99243,0.0,0.95325]
[1712608032437,94.61,71643.8551,0.0,0.99243,0.0,0.95341]
[1712608038400,94.61,71641.7234,0.0,0.99242,0.0,0.95447]
[1712608043513,94.61,71642.601,0.0,0.99242,0.0,0.95397]
[1712608049556,94.61,71641.9225,0.0,0.99242,0.0,0.95428]
[1712608054591,94.61,71642.7946,0.0,0.99243,0.0,0.95228]
[1712608059627,94.61,71642.9739,0.0,0.99243,0.0,0.95216]
[1712608064660,94.61,71645.1265,0.0,0.99245,0.0,0.95101]
[1712608069696,94.61,71646.1482,0.0,0.99245,0.0,0.95047]
[1712608074731,94.61,71639.7929,0.0,0.99242,0.0,0.95377]
[1712608079764,94.61,71641.151,0.0,0.99243,0.0,0.95302]
[1712608082786,94.61,71631.7842,0.0,0.99238,0.0,0.95789]
[1712608087822,94.61,71631.1432,0.0,0.99238,0.0,0.95815]
[1712608092857,94.6,71631.0617,0.0,0.99238,0.0,0.95811]
[1712608097893,94.6,71630.3962,0.0,0.99238,0.0,0.95838]
[1712608101918,94.6,71620.8817,0.0,0.99233,0.0,0.96331]
[1712608106954,94.6,71620.5645,0.0,0.99233,0.0,0.96335]
[1712608111989,94.6,71618.7573,0.0,0.99234,0.0,0.96265]
[1712608117024,94.59,71610.7157,0.0,0.9923,0.0,0.96676]
[1712608120045,94.59,71601.3487,0.0,0.99225,0.0,0.97162]
[1712608125080,94.59,71602.7716,0.0,0.99226,0.0,0.97067]
[1712608130117,94.59,71602.4198,0.0,0.99226,0.0,0.97067]
[1712608135151,94.58,71603.2744,0.0,0.99227,0.0,0.97003]
[1712608140186,94.58,71603.8654,0.0,0.99227,0.0,0.96953]
[1712608145221,94.58,71612.8512,0.0,0.99232,0.0,0.9646]
[1712608150262,94.57,71606.4548,0.0,0.99229,0.0,0.96783]
[1712608155293,94.57,71605.0518,0.0,0.99228,0.0,0.9684]
[1712608160328,94.57,71602.6761,0.0,0.99227,0.0,0.96949]
[1712608165363,94.57,71603.9866,0.0,0.99228,0.0,0.96862]
[1712608170398,94.56,71600.2212,0.0,0.99226,0.0,0.97043]
[1712608175435,94.56,71601.9626,0.0,0.99228,0.0,0.96781]
[1712608181476,94.56,71603.7115,0.0,0.99229,0.0,0.96669]
[1712608184498,94.55,71593.7908,0.0,0.99225,0.0,0.97185]
[1712608189532,94.55,71592.5841,0.0,0.99224,0.0,0.97229]
[1712608194566,94.55,71589.8866,0.0,0.99223,0.0,0.97351]
[1712608199601,94.54,71592.1031,0.0,0.99224,0.0,0.97213]
[1712608204636,94.54,71592.1735,0.0,0.99225,0.0,0.97189]
[1712608210679,94.54,71590.9949,0.0,0.99224,0.0,0.97227]
[1712608215713,94.53,71589.3079,0.0,0.99224,0.0,0.97296]
[1712608220749,94.53,71589.8504,0.0,0.99224,0.0,0.97247]
[1712608227401,94.52,71589.2722,0.0,0.99224,0.0,0.97249]
[1712608232833,94.52,71589.1318,0.0,0.99225,0.0,0.97083]
[1712608237867,94.52,71589.1582,0.0,0.99226,0.0,0.97059]
[1712608242903,94.51,71588.5152,0.0,0.99225,0.0,0.97078]
[1712608245400,94.51,71579.9973,0.0,0.99221,0.0,0.97519]
[1712608250959,94.51,71579.1436,0.0,0.99221,0.0,0.97541]
[1712608251968,94.51,71591.0783,0.0,0.99227,0.0,0.96898]
[1712608257002,94.5,71590.1796,0.0,0.99227,0.0,0.96928]
[1712608262036,94.5,71588.6879,0.0,0.99226,0.0,0.96991]
[1712608267073,94.5,71586.3385,0.0,0.99225,0.0,0.97097]
[1712608272109,94.5,71588.6898,0.0,0.99226,0.0,0.96961]
[1712608277142,94.5,71590.4849,0.0,0.99227,0.0,0.96865]
[1712608282178,94.5,71586.1694,0.0,0.99225,0.0,0.97095]
[1712608287213,94.5,71587.425,0.0,0.99226,0.0,0.97028]
[1712608292249,94.5,71586.5679,0.0,0.99227,0.0,0.96921]
[1712608297285,94.49,71584.5302,0.0,0.99226,0.0,0.97015]
[1712608302400,94.49,71583.9816,0.0,0.99226,0.0,0.97026]
[1712608308361,94.49,71584.6241,0.0,0.99226,0.0,0.9697]
[1712608314400,94.48,71586.3385,0.0,0.99227,0.0,0.96858]
[1712608319441,94.48,71585.3607,0.0,0.99227,0.0,0.96893]
[1712608324475,94.48,71585.3038,0.0,0.99227,0.0,0.96879]
[1712608329510,94.47,71587.7717,0.0,0.99228,0.0,0.96732]
[1712608334546,94.47,71587.5283,0.0,0.99228,0.0,0.96729]
[1712608339582,94.47,71587.2292,0.0,0.99228,0.0,0.9673]
[1712608344617,94.47,71594.0762,0.0,0.99232,0.0,0.96354]
[1712608347400,94.47,71605.5785,0.0,0.99237,0.0,0.95742]
[1712608352671,94.46,71605.4597,0.0,0.99239,0.0,0.9559]
[1712608357708,94.46,71609.6193,0.0,0.99241,0.0,0.95368]
[1712608362741,94.46,71610.9929,0.0,0.99241,0.0,0.95293]
[1712608368400,94.46,71610.7918,0.0,0.99241,0.0,0.95301]
[1712608374400,94.46,71610.2378,0.0,0.99241,0.0,0.95326]
[1712608379860,94.46,71609.7269,0.0,0.99241,0.0,0.9535]
[1712608382881,94.46,71599.7316,0.0,0.99236,0.0,0.95872]
[1712608387919,94.46,71592.8201,0.0,0.99233,0.0,0.96227]
[1712608392953,94.46,71588.5305,0.0,0.99231,0.0,0.96441]
[1712608397989,94.46,71586.7101,0.0,0.9923,0.0,0.96524]
[1712608403023,94.45,71586.4955,0.0,0.9923,0.0,0.96522]
[1712608408059,94.45,71585.4876,0.0,0.9923,0.0,0.96559]
[1712608413094,94.45,71585.7542,0.0,0.99231,0.0,0.96379]
[1712608418132,94.45,71585.4171,0.0,0.99231,0.0,0.96384]
[1712608424174,94.44,71585.7159,0.0,0.99231,0.0,0.96354]
[1712608429212,94.44,71586.0879,0.0,0.99232,0.0,0.96322]
[1712608434242,94.44,71586.5712,0.0,0.99232,0.0,0.96285]
[1712608439277,94.44,71586.2408,0.0,0.99232,0.0,0.96291]
[1712608444313,94.44,71579.9655,0.0,0.99229,0.0,0.96611]
[1712608449347,94.43,71580.0985,0.0,0.99229,0.0,0.9659]
[1712608454384,94.43,71579.4416,0.0,0.99229,0.0,0.9661]
[1712608459420,94.43,71579.4748,0.0,0.99229,0.0,0.96594]
[1712608464455,94.43,71581.1172,0.0,0.9923,0.0,0.96493]
[1712608469489,94.42,71580.5599,0.0,0.9923,0.0,0.96509]
[1712608474525,94.42,71581.3995,0.0,0.99232,0.0,0.963]
[1712608479561,94.42,71582.7374,0.0,0.99232,0.0,0.96218]
[1712608484598,94.42,71582.8428,0.0,0.99232,0.0,0.96202]
[1712608489633,94.42,71582.347,0.0,0.99232,0.0,0.96217]
[1712608495676,94.41,71583.4364,0.0,0.99233,0.0,0.96147]
[1712608500711,94.41,71583.2167,0.0,0.99233,0.0,0.96148]
[1712608505747,94.41,71582.0779,0.0,0.99232,0.0,0.96198]
[1712608510783,94.41,71581.8996,0.0,0.99232,0.0,0.96197]
[1712608515819,94.41,71581.4566,0.0,0.99232,0.0,0.9621]
[1712608520851,94.4,71581.5815,0.0,0.99232,0.0,0.96193]
[1712608521859,94.4,71600.093,0.0,0.99242,0.0,0.95217]
[1712608522864,94.4,71591.5747,0.0,0.99237,0.0,0.95664]
[1712608525888,94.4,71582.8156,0.0,0.99233,0.0,0.96121]
[1712608528907,94.4,71591.3631,0.0,0.99237,0.0,0.95665]
[1712608533943,94.4,71585.1322,0.0,0.99236,0.0,0.95835]
[1712608538977,94.4,71580.8173,0.0,0.99234,0.0,0.96054]
[1712608544014,94.4,71577.7345,0.0,0.99232,0.0,0.96207]
[1712608549049,94.4,71585.1499,0.0,0.99236,0.0,0.95806]
[1712608554086,94.4,71585.2829,0.0,0.99236,0.0,0.95793]
[1712608560126,94.39,71586.6216,0.0,0.99237,0.0,0.95715]
[1712608566168,94.39,71586.8891,0.0,0.99237,0.0,0.95693]
[1712608571206,94.39,71586.8929,0.0,0.99237,0.0,0.95686]
[1712608576241,94.39,71589.0834,0.0,0.99238,0.0,0.95565]
[1712608578256,94.39,71598.5415,0.0,0.99243,0.0,0.95068]
[1712608583290,94.39,71602.0651,0.0,0.99244,0.0,0.94883]
[1712608588327,94.39,71595.4499,0.0,0.99241,0.0,0.95231]
[1712608593362,94.39,71595.7581,0.0,0.99242,0.0,0.95062]
[1712608598395,94.39,71593.9165,0.0,0.99242,0.0,0.95158]
[1712608604436,94.39,71596.5891,0.0,0.99243,0.0,0.95018]
[1712608609472,94.39,71596.5984,0.0,0.99243,0.0,0.95018]
[1712608613500,94.39,71611.9155,0.0,0.9925,0.0,0.94221]
[1712608618536,94.39,71621.4823,0.0,0.99255,0.0,0.93733]
[1712608623400,94.39,71629.8602,0.0,0.99259,0.0,0.93314]
[1712608628606,94.4,71621.6102,0.0,0.99255,0.0,0.93755]
[1712608633640,94.4,71623.8626,0.0,0.99256,0.0,0.9365]
[1712608636660,94.4,71634.4531,0.0,0.99261,0.0,0.93112]
[1712608641696,94.4,71635.1472,0.0,0.99261,0.0,0.93094]
[1712608646732,94.41,71635.4977,0.0,0.99261,0.0,0.93093]
[1712608651775,94.41,71643.2649,0.0,0.99265,0.0,0.92564]
[1712608656801,94.41,71646.2899,0.0,0.99267,0.0,0.92432]
[1712608661836,94.42,71648.9316,0.0,0.99268,0.0,0.9232]
[1712608666872,94.42,71661.1342,0.0,0.99273,0.0,0.91724]
[1712608671906,94.43,71661.6371,0.0,0.99273,0.0,0.91727]
[1712608676942,94.43,71662.8139,0.0,0.99273,0.0,0.91697]
[1712608681977,94.44,71665.1401,0.0,0.99274,0.0,0.91608]
[1712608687011,94.44,71662.3108,0.0,0.99273,0.0,0.91781]
[1712608692046,94.45,71670.0994,0.0,0.99276,0.0,0.91416]
[1712608695067,94.45,71678.4979,0.0,0.9928,0.0,0.91011]
[1712608699096,94.46,71688.0369,0.0,0.99284,0.0,0.9056]
[1712608704129,94.47,71719.3148,0.0,0.99298,0.0,0.89042]
[1712608709165,94.48,71724.4192,0.0,0.993,0.0,0.88843]
[1712608710401,94.48,71733.4323,0.0,0.99304,0.0,0.88421]
[1712608716216,94.49,71726.8384,0.0,0.99301,0.0,0.88658]
[1712608719235,94.5,71717.4722,0.0,0.99297,0.0,0.89153]
[1712608724272,94.5,71715.927,0.0,0.99295,0.0,0.89281]
[1712608729306,94.51,71711.3884,0.0,0.99293,0.0,0.89556]
[1712608734343,94.52,71711.5911,0.0,0.99293,0.0,0.89593]
[1712608739377,94.53,71712.4377,0.0,0.99293,0.0,0.89607]
[1712608744413,94.54,71713.0599,0.0,0.99292,0.0,0.89623]
[1712608749448,94.55,71714.999,0.0,0.99293,0.0,0.89574]
[1712608754482,94.56,71721.688,0.0,0.99295,0.0,0.89289]
[1712608759517,94.57,71722.4984,0.0,0.99295,0.0,0.89299]
[1712608764552,94.58,71726.0412,0.0,0.99297,0.0,0.89174]
[1712608769588,94.58,71726.1807,0.0,0.99296,0.0,0.89217]
[1712608774621,94.59,71726.2332,0.0,0.99297,0.0,0.8912]
[1712608779657,94.6,71727.7442,0.0,0.99297,0.0,0.89096]
[1712608780665,94.61,71739.5935,0.0,0.99302,0.0,0.88522]
[1712608785401,94.62,71750.2923,0.0,0.99307,0.0,0.88055]
[1712608790734,94.63,71750.1806,0.0,0.99306,0.0,0.8812]
[1712608795771,94.64,71744.7018,0.0,0.99303,0.0,0.88446]
[1712608800804,94.65,71747.9932,0.0,0.99304,0.0,0.88342]
[1712608805840,94.66,71746.5732,0.0,0.99303,0.0,0.88468]
[1712608810875,94.67,71751.671,0.0,0.99305,0.0,0.88273]
[1712608815911,94.68,71753.3995,0.0,0.99305,0.0,0.88246]
[1712608820952,94.69,71755.489,0.0,0.99305,0.0,0.88201]
[1712608825988,94.7,71759.7244,0.0,0.99307,0.0,0.88053]
[1712608831025,94.71,71761.4335,0.0,0.99308,0.0,0.87885]
[1712608836057,94.72,71762.8006,0.0,0.99308,0.0,0.87879]
[1712608841092,94.73,71762.5007,0.0,0.99307,0.0,0.87954]
[1712608844113,94.74,71772.9465,0.0,0.99312,0.0,0.87481]
[1712608849148,94.75,71771.6841,0.0,0.99311,0.0,0.87605]
[1712608854184,94.76,71771.1954,0.0,0.9931,0.0,0.87691]
[1712608859218,94.77,71772.3282,0.0,0.9931,0.0,0.87698]
[1712608864254,94.78,71769.9286,0.0,0.99308,0.0,0.87876]
[1712608869288,94.8,71769.6487,0.0,0.99308,0.0,0.8795]
[1712608874322,94.81,71767.3172,0.0,0.99306,0.0,0.88122]
[1712608879358,94.82,71774.801,0.0,0.99309,0.0,0.87815]
[1712608884395,94.83,71775.6739,0.0,0.99309,0.0,0.87834]
[1712608889429,94.84,71778.7501,0.0,0.9931,0.0,0.87746]
[1712608893400,94.85,71788.3571,0.0,0.99314,0.0,0.87186]
[1712608898493,94.86,71790.241,0.0,0.99315,0.0,0.87161]
[1712608903528,94.87,71792.6864,0.0,0.99315,0.0,0.87108]
[1712608908564,94.88,71800.9427,0.0,0.99318,0.0,0.86776]
[1712608913596,94.9,71795.8653,0.0,0.99315,0.0,0.87102]
[1712608918632,94.91,71794.3121,0.0,0.99314,0.0,0.87243]
[1712608923668,94.92,71793.0473,0.0,0.99313,0.0,0.87369]
[1712608928703,94.94,71787.3164,0.0,0.9931,0.0,0.8771]
[1712608933737,94.95,71787.161,0.0,0.99309,0.0,0.87778]
[1712608938774,94.96,71787.5542,0.0,0.99309,0.0,0.87819]
[1712608943809,94.97,71789.6754,0.0,0.99309,0.0,0.87775]
[1712608948844,94.98,71791.0664,0.0,0.99309,0.0,0.87768]
[1712608953879,94.99,71789.6539,0.0,0.99309,0.0,0.87753]
[1712608958914,95.0,71787.5774,0.0,0.99308,0.0,0.87914]
[1712608961936,95.01,71796.1057,0.0,0.99311,0.0,0.87535]
[1712608966971,95.02,71798.4478,0.0,0.99312,0.0,0.87484]
[1712608972008,95.03,71799.9336,0.0,0.99312,0.0,0.87474]
[1712608977042,95.04,71794.1537,0.0,0.99309,0.0,0.87815]
[1712608982077,95.05,71790.049,0.0,0.99306,0.0,0.88073]
[1712608987112,95.06,71790.3179,0.0,0.99306,0.0,0.88115]
[1712608992154,95.07,71790.3564,0.0,0.99306,0.0,0.88169]
[1712608997189,95.08,71789.0436,0.0,0.99304,0.0,0.88289]
[1712609002225,95.09,71789.0909,0.0,0.99304,0.0,0.88341]
[1712609007259,95.1,71789.5012,0.0,0.99304,0.0,0.88375]
[1712609012295,95.11,71789.6579,0.0,0.99304,0.0,0.88278]
[1712609017335,95.12,71787.8496,0.0,0.99303,0.0,0.88421]
[1712609022366,95.13,71790.9866,0.0,0.99304,0.0,0.88322]
[1712609027401,95.14,71791.3082,0.0,0.99304,0.0,0.88361]
[1712609032437,95.15,71792.4017,0.0,0.99304,0.0,0.88361]
[1712609037473,95.16,71793.3152,0.0,0.99304,0.0,0.8837]
[1712609042510,95.17,71790.981,0.0,0.99302,0.0,0.88537]
[1712609047542,95.18,71792.1151,0.0,0.99302,0.0,0.88534]
[1712609052577,95.19,71791.9395,0.0,0.99302,0.0,0.88594]
[1712609057612,95.2,71785.0877,0.0,0.99298,0.0,0.88981]
[1712609062647,95.21,71776.5472,0.0,0.99294,0.0,0.89448]
[1712609067682,95.22,71779.662,0.0,0.99295,0.0,0.89338]
[1712609072719,95.22,71789.7979,0.0,0.993,0.0,0.88742]
[1712609077753,95.24,71793.6089,0.0,0.99301,0.0,0.88616]
[1712609082789,95.24,71792.7504,0.0,0.993,0.0,0.88708]
[1712609087824,95.25,71792.2319,0.0,0.993,0.0,0.88784]
[1712609092859,95.26,71788.7135,0.0,0.99298,0.0,0.89005]
[1712609097896,95.27,71784.1924,0.0,0.99295,0.0,0.89274]
[1712609102930,95.28,71783.054,0.0,0.99294,0.0,0.89375]
[1712609107966,95.29,71790.3398,0.0,0.99297,0.0,0.89062]
[1712609111992,95.29,71799.0583,0.0,0.99301,0.0,0.88673]
[1712609117029,95.3,71789.757,0.0,0.99296,0.0,0.89178]
[1712609119043,95.31,71776.285,0.0,0.9929,0.0,0.8986]
[1712609122065,95.31,71764.2933,0.0,0.99284,0.0,0.90477]
[1712609127099,95.32,71762.08,0.0,0.99283,0.0,0.90621]
[1712609132134,95.32,71762.3032,0.0,0.99284,0.0,0.90497]
[1712609137170,95.33,71763.4926,0.0,0.99284,0.0,0.90472]
[1712609142206,95.33,71764.7617,0.0,0.99284,0.0,0.90443]
[1712609144219,95.34,71775.9799,0.0,0.99289,0.0,0.89901]
[1712609149255,95.34,71774.9727,0.0,0.99288,0.0,0.89989]
[1712609153283,95.35,71765.7849,0.0,0.99284,0.0,0.90475]
[1712609158322,95.36,71764.3412,0.0,0.99283,0.0,0.9058]
[1712609163358,95.36,71757.0696,0.0,0.99279,0.0,0.90974]
[1712609168395,95.37,71758.7198,0.0,0.9928,0.0,0.90922]
[1712609173428,95.37,71765.8428,0.0,0.99283,0.0,0.90597]
[1712609178463,95.38,71762.1757,0.0,0.99281,0.0,0.90811]
[1712609183499,95.38,71761.7048,0.0,0.9928,0.0,0.90865]
[1712609188534,95.39,71757.3186,0.0,0.99278,0.0,0.91113]
[1712609193570,95.39,71756.8281,0.0,0.99279,0.0,0.91019]
[1712609198604,95.4,71751.3557,0.0,0.99276,0.0,0.91321]
[1712609203639,95.4,71752.6241,0.0,0.99276,0.0,0.91284]
[1712609208673,95.41,71747.7214,0.0,0.99274,0.0,0.91555]
[1712609213709,95.41,71749.799,0.0,0.99275,0.0,0.91475]
[1712609218744,95.42,71749.6763,0.0,0.99274,0.0,0.91506]
[1712609223778,95.42,71752.9643,0.0,0.99276,0.0,0.91367]
[1712609228814,95.43,71745.3816,0.0,0.99272,0.0,0.91773]
[1712609233849,95.43,71748.8727,0.0,0.99273,0.0,0.91621]
[1712609238883,95.43,71749.5046,0.0,0.99273,0.0,0.91617]
[1712609243918,95.44,71747.8961,0.0,0.99272,0.0,0.91721]
[1712609248954,95.44,71747.9403,0.0,0.99272,0.0,0.91736]
[1712609250967,95.44,71758.5579,0.0,0.99277,0.0,0.91218]
[1712609254995,95.45,71767.1528,0.0,0.99282,0.0,0.90666]
[1712609260030,95.45,71760.6281,0.0,0.99279,0.0,0.91021]
[1712609265065,95.46,71754.8061,0.0,0.99276,0.0,0.91339]
[1712609270101,95.46,71751.4326,0.0,0.99274,0.0,0.91532]
[1712609275135,95.47,71751.131,0.0,0.99274,0.0,0.91571]
[1712609280170,95.47,71751.0536,0.0,0.99273,0.0,0.91599]
[1712609285205,95.48,71751.4674,0.0,0.99273,0.0,0.91602]
[1712609290240,95.48,71749.6338,0.0,0.99272,0.0,0.91718]
[1712609295275,95.48,71743.4406,0.0,0.99269,0.0,0.9205]
[1712609300370,95.49,71744.2267,0.0,0.99269,0.0,0.9203]
[1712609305405,95.49,71744.415,0.0,0.99269,0.0,0.9204]
[1712609310441,95.49,71742.5957,0.0,0.99268,0.0,0.92151]
[1712609316400,95.5,71743.1705,0.0,0.9927,0.0,0.91996]
[1712609321520,95.5,71746.4526,0.0,0.99271,0.0,0.91851]
[1712609324542,95.5,71756.2994,0.0,0.99275,0.0,0.91369]
[1712609327562,95.51,71747.6051,0.0,0.99271,0.0,0.9182]
[1712609332599,95.51,71742.7049,0.0,0.99269,0.0,0.92087]
[1712609337400,95.51,71751.2748,0.0,0.99273,0.0,0.91675]
[1712609343400,95.52,71747.5604,0.0,0.99271,0.0,0.91887]
[1712609348710,95.52,71745.2236,0.0,0.99269,0.0,0.92025]
[1712609353747,95.53,71746.3669,0.0,0.9927,0.0,0.91987]
[1712609358781,95.53,71748.8256,0.0,0.99271,0.0,0.91883]
[1712609363816,95.53,71748.1585,0.0,0.9927,0.0,0.91936]
[1712609369856,95.54,71747.653,0.0,0.9927,0.0,0.91986]
[1712609374892,95.54,71747.1886,0.0,0.9927,0.0,0.91881]
[1712609379926,95.54,71754.0253,0.0,0.99273,0.0,0.91558]
[1712609384963,95.55,71748.7817,0.0,0.99271,0.0,0.91843]
[1712609389997,95.55,71748.4834,0.0,0.9927,0.0,0.91882]
[1712609395032,95.56,71748.9029,0.0,0.9927,0.0,0.91882]
[1712609400069,95.56,71749.0797,0.0,0.9927,0.0,0.91893]
[1712609405103,95.56,71747.6084,0.0,0.99269,0.0,0.91986]
[1712609409132,95.57,71737.4648,0.0,0.99265,0.0,0.92513]
[1712609411145,95.57,71725.6849,0.0,0.99259,0.0,0.93116]
[1712609416179,95.57,71727.249,0.0,0.9926,0.0,0.93046]
[1712609421215,95.57,71727.6576,0.0,0.9926,0.0,0.93035]
[1712609426252,95.57,71725.9226,0.0,0.99259,0.0,0.93132]
[1712609431288,95.57,71725.6013,0.0,0.9926,0.0,0.93007]
[1712609436327,95.58,71722.7712,0.0,0.99258,0.0,0.93161]
[1712609441356,95.58,71712.4632,0.0,0.99253,0.0,0.93695]
[1712609446392,95.58,71712.9523,0.0,0.99254,0.0,0.93673]
[1712609451400,95.58,71715.1383,0.0,0.99255,0.0,0.93566]
[1712609453453,95.58,71724.8705,0.0,0.99259,0.0,0.93073]
[1712609458489,95.58,71722.4591,0.0,0.99258,0.0,0.93204]
[1712609463523,95.58,71718.3142,0.0,0.99256,0.0,0.93423]
[1712609468568,95.58,71713.5173,0.0,0.99254,0.0,0.93673]
[1712609471582,95.58,71697.3614,0.0,0.99246,0.0,0.94503]
[1712609476617,95.58,71691.2162,0.0,0.99243,0.0,0.94817]
[1712609481655,95.58,71688.5151,0.0,0.99242,0.0,0.94951]
[1712609486690,95.58,71686.7297,0.0,0.99241,0.0,0.95036]
[1712609491724,95.58,71682.1257,0.0,0.9924,0.0,0.95117]
[1712609496759,95.58,71683.0944,0.0,0.9924,0.0,0.95067]
[1712609501795,95.58,71684.435,0.0,0.99241,0.0,0.94998]
[1712609506835,95.58,71683.6771,0.0,0.99241,0.0,0.95037]
[1712609511866,95.58,71686.3393,0.0,0.99242,0.0,0.94899]
[1712609516900,95.58,71685.2957,0.0,0.99242,0.0,0.94951]
[1712609521935,95.58,71682.0449,0.0,0.9924,0.0,0.95111]
[1712609526970,95.57,71683.4626,0.0,0.99241,0.0,0.9503]
[1712609532009,95.57,71683.2845,0.0,0.99241,0.0,0.95031]
[1712609537040,95.57,71684.6053,0.0,0.99241,0.0,0.94954]
[1712609540062,95.57,71697.7177,0.0,0.99248,0.0,0.94275]
[1712609545096,95.57,71699.4232,0.0,0.99249,0.0,0.94186]
[1712609550132,95.57,71705.7209,0.0,0.99252,0.0,0.93863]
[1712609555166,95.57,71711.2824,0.0,0.99255,0.0,0.93432]
[1712609560201,95.57,71709.8776,0.0,0.99255,0.0,0.93512]
[1712609565236,95.57,71705.3634,0.0,0.99252,0.0,0.93746]
[1712609570271,95.58,71709.0091,0.0,0.99254,0.0,0.93564]
[1712609576313,95.58,71709.4491,0.0,0.99254,0.0,0.93548]
[1712609581351,95.58,71708.2963,0.0,0.99254,0.0,0.93611]
[1712609586386,95.58,71710.352,0.0,0.99255,0.0,0.93511]
[1712609591424,95.58,71711.6211,0.0,0.99255,0.0,0.93451]
[1712609592400,95.58,71723.2682,0.0,0.99261,0.0,0.92861]
[1712609596457,95.58,71736.6329,0.0,0.99267,0.0,0.92195]
[1712609601492,95.58,71739.9221,0.0,0.99268,0.0,0.92043]
[1712609604400,95.59,71756.5432,0.0,0.99276,0.0,0.91225]
[1712609608549,95.59,71747.8261,0.0,0.99272,0.0,0.91683]
[1712609613577,95.59,71748.0314,0.0,0.99273,0.0,0.91546]
[1712609616401,95.6,71756.842,0.0,0.99277,0.0,0.9112]
[1712609621631,95.6,71755.1355,0.0,0.99276,0.0,0.91231]
[1712609626668,95.61,71744.7702,0.0,0.99271,0.0,0.91777]
[1712609631702,95.61,71743.5893,0.0,0.9927,0.0,0.91857]
[1712609636737,95.61,71745.2903,0.0,0.9927,0.0,0.91791]
[1712609641772,95.62,71738.9513,0.0,0.99267,0.0,0.92129]
[1712609646817,95.62,71737.604,0.0,0.99267,0.0,0.92214]
[1712609651856,95.62,71739.291,0.0,0.99267,0.0,0.92146]
[1712609656891,95.63,71742.8988,0.0,0.99269,0.0,0.91982]
[1712609661925,95.63,71743.9216,0.0,0.99269,0.0,0.9195]
[1712609666961,95.63,71742.4666,0.0,0.99268,0.0,0.92042]
[1712609671996,95.64,71742.3199,0.0,0.99269,0.0,0.91918]
[1712609677032,95.64,71740.9037,0.0,0.99268,0.0,0.92008]
[1712609682066,95.64,71741.7896,0.0,0.99268,0.0,0.91982]
[1712609687101,95.65,71740.7592,0.0,0.99268,0.0,0.92052]
[1712609688401,95.65,71750.9946,0.0,0.99272,0.0,0.91545]
[1712609694151,95.65,71752.4671,0.0,0.99273,0.0,0.91494]
[1712609699185,95.66,71759.746,0.0,0.99276,0.0,0.91154]
[1712609704221,95.66,71767.3944,0.0,0.99279,0.0,0.908]
[1712609706236,95.66,71758.5054,0.0,0.99275,0.0,0.91255]
[1712609711270,95.67,71756.9503,0.0,0.99274,0.0,0.91357]
[1712609716305,95.67,71756.8172,0.0,0.99274,0.0,0.91387]
[1712609721341,95.68,71759.1612,0.0,0.99275,0.0,0.91294]
[1712609726376,95.68,71759.8077,0.0,0.99275,0.0,0.91292]
[1712609731411,95.69,71759.5325,0.0,0.99276,0.0,0.91181]
[1712609736444,95.69,71757.4893,0.0,0.99275,0.0,0.91309]
[1712609741481,95.7,71762.9644,0.0,0.99277,0.0,0.9106]
[1712609746515,95.7,71761.013,0.0,0.99276,0.0,0.91184]
[1712609751550,95.7,71754.5873,0.0,0.99272,0.0,0.91529]
[1712609757400,95.71,71753.9122,0.0,0.99272,0.0,0.91589]
[1712609762628,95.71,71754.7267,0.0,0.99272,0.0,0.91569]
[1712609767663,95.72,71758.4525,0.0,0.99274,0.0,0.91405]
[1712609772697,95.72,71759.6448,0.0,0.99274,0.0,0.91368]
[1712609777732,95.72,71759.8908,0.0,0.99274,0.0,0.9138]
[1712609782767,95.73,71753.5925,0.0,0.99271,0.0,0.91717]
[1712609787802,95.73,71755.1948,0.0,0.99271,0.0,0.91657]
[1712609792837,95.74,71753.1516,0.0,0.99271,0.0,0.91631]
[1712609797873,95.74,71757.7848,0.0,0.99273,0.0,0.91421]
[1712609802908,95.74,71755.9832,0.0,0.99272,0.0,0.91534]
[1712609807942,95.75,71755.5215,0.0,0.99272,0.0,0.91579]
[1712609812989,95.75,71754.735,0.0,0.99271,0.0,0.91639]
[1712609818014,95.76,71755.0839,0.0,0.99271,0.0,0.91643]
[1712609823049,95.76,71756.2891,0.0,0.99272,0.0,0.91604]
[1712609828085,95.76,71758.4209,0.0,0.99272,0.0,0.91518]
[1712609830109,95.76,71768.2352,0.0,0.99277,0.0,0.91036]
[1712609835135,95.77,71769.7694,0.0,0.99277,0.0,0.90986]
[1712609840169,95.77,71771.8512,0.0,0.99278,0.0,0.9091]
[1712609845206,95.78,71770.2913,0.0,0.99277,0.0,0.91014]
[1712609846212,95.78,71778.9098,0.0,0.99281,0.0,0.9059]
[1712609851246,95.79,71779.3636,0.0,0.99282,0.0,0.90451]
[1712609856281,95.79,71779.259,0.0,0.99282,0.0,0.90487]
[1712609861316,95.8,71774.7259,0.0,0.99279,0.0,0.90742]
[1712609863329,95.8,71759.1387,0.0,0.99272,0.0,0.91531]
[1712609868370,95.8,71759.8977,0.0,0.99272,0.0,0.91515]
[1712609873406,95.81,71757.3298,0.0,0.99271,0.0,0.91664]
[1712609878443,95.81,71756.8228,0.0,0.9927,0.0,0.9171]
[1712609883477,95.81,71753.1526,0.0,0.99269,0.0,0.91913]
[1712609887504,95.82,71738.5866,0.0,0.99262,0.0,0.92662]
[1712609892540,95.82,71745.2392,0.0,0.99265,0.0,0.9234]
[1712609897575,95.82,71751.8961,0.0,0.99268,0.0,0.9202]
[1712609902610,95.82,71752.2533,0.0,0.99268,0.0,0.92019]
[1712609907645,95.83,71752.6271,0.0,0.99268,0.0,0.92017]
[1712609912681,95.83,71753.7614,0.0,0.99269,0.0,0.91828]
[1712609917715,95.83,71757.2876,0.0,0.99271,0.0,0.9167]
[1712609923757,95.84,71753.9019,0.0,0.99269,0.0,0.91863]
[1712609928792,95.84,71753.1073,0.0,0.99268,0.0,0.91921]
[1712609933832,95.84,71752.3829,0.0,0.99268,0.0,0.91975]
[1712609938865,95.85,71752.9278,0.0,0.99268,0.0,0.91965]
[1712609944905,95.85,71756.2258,0.0,0.99269,0.0,0.9182]
[1712609949941,95.85,71756.9671,0.0,0.99269,0.0,0.91801]
[1712609954975,95.86,71756.929,0.0,0.99269,0.0,0.91822]
[1712609957998,95.86,71765.5028,0.0,0.99273,0.0,0.91403]
[1712609961018,95.86,71776.2993,0.0,0.99278,0.0,0.90879]
[1712609966054,95.87,71776.8205,0.0,0.99278,0.0,0.9088]
[1712609971088,95.87,71775.8198,0.0,0.99278,0.0,0.90808]
[1712609976123,95.88,71776.4812,0.0,0.99279,0.0,0.90803]
[1712609981163,95.88,71780.3871,0.0,0.9928,0.0,0.90619]
[1712609986199,95.88,71788.4388,0.0,0.99284,0.0,0.9022]
[1712609991233,95.88,71786.6624,0.0,0.99283,0.0,0.90308]
[1712609996268,95.88,71785.4132,0.0,0.99283,0.0,0.9037]
[1712610001303,95.88,71786.9894,0.0,0.99283,0.0,0.90291]
[1712610006338,95.88,71785.3023,0.0,0.99282,0.0,0.90375]
[1712610008352,95.88,71773.7349,0.0,0.99277,0.0,0.90956]
[1712610012380,95.88,71784.1289,0.0,0.99282,0.0,0.90453]
[1712610017415,95.88,71780.603,0.0,0.9928,0.0,0.90628]
[1712610022450,95.88,71777.2351,0.0,0.99278,0.0,0.90807]
[1712610027488,95.89,71777.0768,0.0,0.99278,0.0,0.90836]
[1712610032522,95.89,71775.6023,0.0,0.99278,0.0,0.90788]
[1712610037558,95.89,71775.7298,0.0,0.99278,0.0,0.90781]
[1712610042592,95.89,71771.1625,0.0,0.99276,0.0,0.91014]
[1712610047628,95.9,71769.6237,0.0,0.99275,0.0,0.91115]
[1712610052683,95.9,71772.6087,0.0,0.99277,0.0,0.90986]
[1712610058708,95.9,71774.3634,0.0,0.99277,0.0,0.90899]
[1712610065757,95.9,71773.6186,0.0,0.99277,0.0,0.90936]
[1712610070791,95.9,71776.8809,0.0,0.99279,0.0,0.90773]
[1712610075825,95.9,71777.2491,0.0,0.99279,0.0,0.90755]
[1712610080861,95.9,71777.7331,0.0,0.99279,0.0,0.90731]
[1712610085895,95.9,71776.8681,0.0,0.99279,0.0,0.90774]
[1712610090932,95.9,71776.045,0.0,0.99278,0.0,0.90815]
[1712610095967,95.9,71774.552,0.0,0.99279,0.0,0.90742]
[1712610101003,95.9,71774.1373,0.0,0.99278,0.0,0.90762]
[1712610106036,95.9,71773.8311,0.0,0.99278,0.0,0.90777]
[1712610111072,95.9,71773.5187,0.0,0.99278,0.0,0.90793]
[1712610116106,95.9,71773.3546,0.0,0.99278,0.0,0.90801]
[1712610121142,95.9,71773.2806,0.0,0.99278,0.0,0.90805]
[1712610126176,95.9,71778.3282,0.0,0.9928,0.0,0.90554]
[1712610131212,95.9,71780.3064,0.0,0.99281,0.0,0.90455]
[1712610136248,95.88,71788.2026,0.0,0.99286,0.0,0.89969]
[1712610141285,95.86,71793.8736,0.0,0.99289,0.0,0.89576]
[1712610146326,95.84,71800.8678,0.0,0.99294,0.0,0.89121]
[1712610151358,95.82,71797.9476,0.0,0.99294,0.0,0.8901]
[1712610156392,95.8,71790.3386,0.0,0.99292,0.0,0.89275]
[1712610161428,95.78,71791.0135,0.0,0.99293,0.0,0.89133]
[1712610166461,95.76,71792.0789,0.0,0.99295,0.0,0.88974]
[1712610171497,95.75,71791.9506,0.0,0.99295,0.0,0.88874]
[1712610176534,95.73,71791.1261,0.0,0.99296,0.0,0.88809]
[1712610182576,95.7,71791.6828,0.0,0.99297,0.0,0.88658]
[1712610187612,95.7,71791.2293,0.0,0.99297,0.0,0.8868]
[1712610192646,95.7,71791.2874,0.0,0.99297,0.0,0.88677]
[1712610198400,95.7,71790.9078,0.0,0.99297,0.0,0.88695]
[1712610203722,95.7,71791.1838,0.0,0.99297,0.0,0.88682]
[1712610208758,95.7,71791.0788,0.0,0.99297,0.0,0.88687]
[1712610213795,95.7,71793.4937,0.0,0.99299,0.0,0.88424]
[1712610218829,95.7,71793.4486,0.0,0.99299,0.0,0.88426]
[1712610223866,95.7,71793.2988,0.0,0.99299,0.0,0.88433]
[1712610228900,95.7,71788.5098,0.0,0.99297,0.0,0.88667]
[1712610233934,95.7,71790.5737,0.0,0.99298,0.0,0.88566]
[1712610238970,95.7,71785.6445,0.0,0.99296,0.0,0.88808]
[1712610244007,95.7,71784.858,0.0,0.99295,0.0,0.88846]
[1712610249040,95.7,71783.4477,0.0,0.99295,0.0,0.88915]
[1712610255400,95.7,71782.8956,0.0,0.99295,0.0,0.88942]
[1712610261122,95.7,71784.324,0.0,0.99295,0.0,0.88872]
[1712610266160,95.7,71784.739,0.0,0.99295,0.0,0.88852]
[1712610272200,95.7,71787.4158,0.0,0.99298,0.0,0.88575]
[1712610277236,95.7,71787.5903,0.0,0.99298,0.0,0.88567]
[1712610279252,95.7,71796.7386,0.0,0.99302,0.0,0.8812]
[1712610284287,95.7,71801.3837,0.0,0.99304,0.0,0.87894]
[1712610289322,95.7,71806.7083,0.0,0.99306,0.0,0.87636]
[1712610290328,95.7,71822.3695,0.0,0.99313,0.0,0.86879]
[1712610295363,95.7,71826.9182,0.0,0.99315,0.0,0.86661]
[1712610300398,95.7,71831.5258,0.0,0.99317,0.0,0.8644]
[1712610305432,95.7,71830.6229,0.0,0.99317,0.0,0.86483]
[1712610310468,95.7,71830.1467,0.0,0.99317,0.0,0.86506]
[1712610315510,95.7,71830.5643,0.0,0.99317,0.0,0.86486]
[1712610320556,95.7,71829.5213,0.0,0.99316,0.0,0.86536]
[1712610326600,95.7,71828.5006,0.0,0.99316,0.0,0.86585]
[1712610333400,95.7,71828.1832,0.0,0.99317,0.0,0.86457]
[1712610338682,95.7,71823.3644,0.0,0.99315,0.0,0.86688]
[1712610343720,95.7,71823.3145,0.0,0.99315,0.0,0.8669]
[1712610349760,95.7,71823.6695,0.0,0.99315,0.0,0.86673]
[1712610354795,95.7,71823.8339,0.0,0.99315,0.0,0.86665]
[1712610359830,95.7,71823.3125,0.0,0.99315,0.0,0.8669]
[1712610363400,95.7,71814.6969,0.0,0.99311,0.0,0.87105]
[1712610368892,95.7,71809.4334,0.0,0.99309,0.0,0.87359]
[1712610373928,95.7,71809.8057,0.0,0.99309,0.0,0.87341]
[1712610378962,95.7,71812.7328,0.0,0.9931,0.0,0.872]
[1712610383997,95.7,71813.0835,0.0,0.9931,0.0,0.87183]
[1712610389034,95.7,71812.6112,0.0,0.9931,0.0,0.87206]
[1712610394069,95.7,71812.7036,0.0,0.99311,0.0,0.87058]
[1712610399103,95.7,71816.9596,0.0,0.99313,0.0,0.86852]
[1712610404138,95.7,71821.4108,0.0,0.99315,0.0,0.86638]
[1712610409175,95.7,71824.8841,0.0,0.99317,0.0,0.86472]
[1712610414211,95.7,71820.4784,0.0,0.99315,0.0,0.86683]
[1712610419244,95.7,71820.4211,0.0,0.99315,0.0,0.86686]
[1712610424280,95.7,71820.6916,0.0,0.99315,0.0,0.86673]
[1712610429316,95.7,71830.2637,0.0,0.99319,0.0,0.86214]
[1712610434350,95.7,71836.5391,0.0,0.99322,0.0,0.85914]
[1712610439384,95.7,71836.4109,0.0,0.99322,0.0,0.85921]
[1712610444401,95.7,71835.878,0.0,0.99321,0.0,0.85946]
[1712610449453,95.7,71836.2045,0.0,0.99322,0.0,0.8593]
[1712610453400,95.7,71846.4055,0.0,0.99327,0.0,0.85303]
[1712610458518,95.7,71849.6875,0.0,0.99329,0.0,0.85148]
[1712610463551,95.7,71845.3691,0.0,0.99327,0.0,0.85352]
[1712610468586,95.7,71847.9629,0.0,0.99328,0.0,0.85229]
[1712610473622,95.7,71849.0624,0.0,0.99328,0.0,0.85177]
[1712610478666,95.7,71848.6645,0.0,0.99328,0.0,0.85196]
[1712610483697,95.7,71847.3083,0.0,0.99327,0.0,0.8526]
[1712610488731,95.7,71841.222,0.0,0.99325,0.0,0.85549]
[1712610493767,95.7,71840.3151,0.0,0.99324,0.0,0.85592]
[1712610498801,95.7,71840.9992,0.0,0.99325,0.0,0.8556]
[1712610503836,95.7,71841.5531,0.0,0.99325,0.0,0.85533]
[1712610508873,95.7,71843.4618,0.0,0.99326,0.0,0.85443]
[1712610513907,95.7,71847.907,0.0,0.99329,0.0,0.8509]
[1712610518944,95.7,71850.8253,0.0,0.9933,0.0,0.84952]
[1712610523978,95.7,71848.5479,0.0,0.99329,0.0,0.8506]
[1712610529012,95.7,71855.4075,0.0,0.99332,0.0,0.84736]
[1712610534054,95.7,71857.0214,0.0,0.99333,0.0,0.8466]
[1712610540095,95.7,71856.9318,0.0,0.99333,0.0,0.84664]
[1712610545131,95.7,71864.1427,0.0,0.99336,0.0,0.84325]
[1712610549401,95.7,71874.5127,0.0,0.9934,0.0,0.83839]
[1712610555206,95.7,71880.1125,0.0,0.99343,0.0,0.83578]
[1712610561242,95.7,71879.7742,0.0,0.99342,0.0,0.83593]
[1712610566278,95.7,71880.9613,0.0,0.99343,0.0,0.83538]
[1712610571315,95.7,71885.8228,0.0,0.99346,0.0,0.83172]
[1712610572319,95.7,71896.964,0.0,0.99351,0.0,0.82657]
[1712610573326,95.7,71905.8097,0.0,0.99355,0.0,0.82249]
[1712610574334,95.7,71914.753,0.0,0.99358,0.0,0.81839]
[1712610576347,95.7,71898.8178,0.0,0.99352,0.0,0.82571]
[1712610581383,95.7,71901.9006,0.0,0.99353,0.0,0.82429]
[1712610586417,95.7,71905.4703,0.0,0.99354,0.0,0.82265]
[1712610590447,95.7,71914.0783,0.0,0.99358,0.0,0.8187]
[1712610595480,95.7,71909.7184,0.0,0.99356,0.0,0.8207]
[1712610600518,95.7,71911.9309,0.0,0.99357,0.0,0.81968]
[1712610602529,95.7,71902.0211,0.0,0.99353,0.0,0.82423]
[1712610607565,95.7,71903.0138,0.0,0.99353,0.0,0.82378]
[1712610612600,95.7,71904.4793,0.0,0.99354,0.0,0.8231]
[1712610617637,95.7,71902.9821,0.0,0.99353,0.0,0.82379]
[1712610622671,95.7,71910.627,0.0,0.99357,0.0,0.82028]
[1712610627707,95.7,71906.3075,0.0,0.99355,0.0,0.82226]
[1712610632741,95.7,71904.7747,0.0,0.99355,0.0,0.82158]
[1712610637779,95.7,71901.4951,0.0,0.99354,0.0,0.82309]
[1712610642812,95.7,71901.327,0.0,0.99354,0.0,0.82317]
[1712610647858,95.7,71904.0974,0.0,0.99355,0.0,0.82189]
[1712610652892,95.7,71899.8331,0.0,0.99353,0.0,0.82386]
[1712610657931,95.7,71902.669,0.0,0.99354,0.0,0.82255]
[1712610662965,95.7,71904.7082,0.0,0.99355,0.0,0.82161]
[1712610668000,95.7,71903.6266,0.0,0.99355,0.0,0.82211]
[1712610673037,95.7,71906.8225,0.0,0.99356,0.0,0.82064]
[1712610676057,95.7,71915.6717,0.0,0.9936,0.0,0.81659]
[1712610680085,95.7,71927.825,0.0,0.99365,0.0,0.81105]
[1712610686127,95.7,71926.8869,0.0,0.99364,0.0,0.81148]
[1712610691163,95.7,71926.5665,0.0,0.99365,0.0,0.81025]
[1712610696197,95.7,71922.0693,0.0,0.99363,0.0,0.8123]
[1712610701231,95.7,71921.1831,0.0,0.99363,0.0,0.8127]
[1712610706266,95.7,71924.3787,0.0,0.99364,0.0,0.81125]
[1712610711300,95.7,71923.5909,0.0,0.99364,0.0,0.8116]
[1712610716337,95.7,71923.4727,0.0,0.99364,0.0,0.81166]
[1712610721373,95.7,71915.8021,0.0,0.99361,0.0,0.81515]
[1712610726401,95.7,71912.6193,0.0,0.99359,0.0,0.81661]
[1712610731444,95.7,71905.639,0.0,0.99357,0.0,0.8198]
[1712610736478,95.7,71913.3821,0.0,0.9936,0.0,0.81626]
[1712610741513,95.7,71911.5084,0.0,0.99359,0.0,0.81712]
[1712610746550,95.7,71913.2383,0.0,0.9936,0.0,0.81632]
[1712610751584,95.7,71915.0988,0.0,0.99362,0.0,0.8141]
[1712610756619,95.7,71917.5298,0.0,0.99363,0.0,0.81299]
[1712610761654,95.7,71929.5992,0.0,0.99368,0.0,0.80751]
[1712610766690,95.7,71931.3941,0.0,0.99368,0.0,0.80669]
[1712610771724,95.7,71928.8676,0.0,0.99367,0.0,0.80784]
[1712610776759,95.7,71933.9246,0.0,0.99369,0.0,0.80555]
[1712610781795,95.7,71936.3315,0.0,0.9937,0.0,0.80446]
[1712610786829,95.7,71936.1506,0.0,0.9937,0.0,0.80454]
[1712610791865,95.7,71936.0899,0.0,0.9937,0.0,0.80457]
[1712610797906,95.7,71936.0105,0.0,0.9937,0.0,0.80461]
[1712610802942,95.7,71937.196,0.0,0.99371,0.0,0.80407]
[1712610807976,95.7,71938.4595,0.0,0.99371,0.0,0.8035]
[1712610813022,95.7,71939.1196,0.0,0.99372,0.0,0.80184]
[1712610818058,95.7,71947.8729,0.0,0.99376,0.0,0.79791]
[1712610823093,95.7,71948.5188,0.0,0.99376,0.0,0.79762]
[1712610827121,95.7,71956.9088,0.0,0.9938,0.0,0.79387]
[1712610832156,95.7,71965.0959,0.0,0.99383,0.0,0.79022]
[1712610837194,95.7,71964.9577,0.0,0.99383,0.0,0.79028]
[1712610842229,95.7,71955.2656,0.0,0.99379,0.0,0.7946]
[1712610847263,95.7,71950.7795,0.0,0.99377,0.0,0.79661]
[1712610852298,95.7,71949.6737,0.0,0.99377,0.0,0.7971]
[1712610857334,95.7,71944.7775,0.0,0.99375,0.0,0.7993]
[1712610862370,95.7,71946.8345,0.0,0.99376,0.0,0.79838]
[1712610867400,95.7,71946.9311,0.0,0.99376,0.0,0.79833]
[1712610872440,95.7,71950.315,0.0,0.99378,0.0,0.79546]
[1712610877473,95.7,71944.7032,0.0,0.99376,0.0,0.79798]
[1712610882509,95.7,71945.1762,0.0,0.99376,0.0,0.79776]
[1712610887545,95.7,71948.3906,0.0,0.99377,0.0,0.79632]
[1712610892581,95.7,71946.6954,0.0,0.99377,0.0,0.79708]
[1712610897615,95.7,71942.1114,0.0,0.99375,0.0,0.79914]
[1712610902650,95.7,71943.5962,0.0,0.99375,0.0,0.79847]
[1712610907685,95.7,71938.5054,0.0,0.99373,0.0,0.80076]
[1712610912720,95.7,71940.63,0.0,0.99374,0.0,0.7998]
[1712610917757,95.7,71938.903,0.0,0.99373,0.0,0.80058]
[1712610919769,95.7,71925.7194,0.0,0.99368,0.0,0.80653]
[1712610922790,95.7,71915.9631,0.0,0.99364,0.0,0.81096]
[1712610927826,95.7,71907.4097,0.0,0.9936,0.0,0.81486]
[1712610932860,95.7,71902.823,0.0,0.9936,0.0,0.81557]
[1712610937895,95.7,71901.1205,0.0,0.99359,0.0,0.81635]
[1712610940916,95.7,71884.5366,0.0,0.99352,0.0,0.82397]
[1712610945951,95.7,71883.7664,0.0,0.99352,0.0,0.82433]
[1712610950987,95.7,71884.1449,0.0,0.99352,0.0,0.82415]
[1712610956022,95.7,71881.2104,0.0,0.99351,0.0,0.8255]
[1712610961062,95.7,71885.3291,0.0,0.99352,0.0,0.8236]
[1712610966099,95.7,71883.989,0.0,0.99352,0.0,0.82422]
[1712610971133,95.7,71890.8787,0.0,0.99355,0.0,0.82105]
[1712610976178,95.7,71891.7169,0.0,0.99355,0.0,0.82066]
[1712610981207,95.7,71890.6365,0.0,0.99355,0.0,0.82116]
[1712610985237,95.7,71902.5559,0.0,0.99359,0.0,0.8157]
[1712610990272,95.7,71903.4781,0.0,0.9936,0.0,0.81527]
[1712610994299,95.7,71891.363,0.0,0.99356,0.0,0.81944]
[1712610999334,95.7,71895.1139,0.0,0.99357,0.0,0.81772]
[1712611001347,95.7,71884.5031,0.0,0.99353,0.0,0.8226]
[1712611006382,95.7,71885.3733,0.0,0.99353,0.0,0.8222]
[1712611011400,95.7,71883.9841,0.0,0.99353,0.0,0.82284]
[1712611016453,95.7,71884.4417,0.0,0.99353,0.0,0.82263]
[1712611021488,95.7,71884.7315,0.0,0.99353,0.0,0.82249]
[1712611026522,95.7,71885.08,0.0,0.99353,0.0,0.82233]
[1712611031558,95.7,71885.361,0.0,0.99353,0.0,0.8222]
[1712611035400,95.7,71876.7403,0.0,0.9935,0.0,0.82618]
[1712611040620,95.7,71878.3799,0.0,0.9935,0.0,0.82542]
[1712611045655,95.7,71871.16,0.0,0.99347,0.0,0.82876]
[1712611050692,95.7,71863.3077,0.0,0.99344,0.0,0.83241]
[1712611055727,95.7,71856.9436,0.0,0.99342,0.0,0.83397]
[1712611060762,95.7,71850.4651,0.0,0.9934,0.0,0.837]
[1712611065796,95.7,71851.0959,0.0,0.9934,0.0,0.8367]
[1712611070831,95.7,71850.7319,0.0,0.9934,0.0,0.83687]
[1712611075866,95.7,71855.3995,0.0,0.99342,0.0,0.83469]
[1712611080902,95.7,71850.8752,0.0,0.9934,0.0,0.83681]
[1712611085937,95.7,71847.5251,0.0,0.99338,0.0,0.83837]
[1712611089964,95.7,71866.1715,0.0,0.99346,0.0,0.82968]
[1712611094999,95.7,71868.1246,0.0,0.99347,0.0,0.82877]
[1712611100036,95.7,71862.1291,0.0,0.99345,0.0,0.83156]
[1712611105070,95.7,71854.5337,0.0,0.99341,0.0,0.8351]
[1712611110104,95.7,71854.7946,0.0,0.99341,0.0,0.83498]
[1712611115139,95.7,71854.7388,0.0,0.99343,0.0,0.8336]
[1712611120174,95.7,71854.3787,0.0,0.99342,0.0,0.83377]
[1712611125210,95.7,71854.3096,0.0,0.99342,0.0,0.8338]
[1712611130245,95.7,71855.9476,0.0,0.99343,0.0,0.83304]
[1712611136287,95.7,71854.3046,0.0,0.99342,0.0,0.8338]
[1712611141321,95.7,71858.5074,0.0,0.99344,0.0,0.83184]
[1712611146357,95.7,71856.5251,0.0,0.99343,0.0,0.83277]
[1712611151391,95.7,71858.2909,0.0,0.99344,0.0,0.83194]
[1712611155400,95.7,71848.4284,0.0,0.9934,0.0,0.83654]
[1712611161400,95.7,71847.1948,0.0,0.99339,0.0,0.83712]
[1712611166497,95.7,71848.4719,0.0,0.9934,0.0,0.83652]
[1712611173400,95.7,71848.6837,0.0,0.99341,0.0,0.83502]
[1712611178581,95.7,71853.7114,0.0,0.99343,0.0,0.83268]
[1712611184623,95.7,71850.6488,0.0,0.99342,0.0,0.8341]
[1712611189657,95.7,71853.4945,0.0,0.99343,0.0,0.83278]
[1712611194697,95.7,71849.5883,0.0,0.99341,0.0,0.8346]
[1712611200400,95.7,71852.9318,0.0,0.99343,0.0,0.83304]
[1712611205773,95.7,71850.3294,0.0,0.99342,0.0,0.83425]
[1712611210810,95.7,71852.9819,0.0,0.99343,0.0,0.83302]
[1712611212401,95.7,71842.1472,0.0,0.99338,0.0,0.83808]
[1712611217858,95.7,71840.7413,0.0,0.99338,0.0,0.83874]
[1712611222892,95.7,71840.6018,0.0,0.99338,0.0,0.8388]
[1712611227928,95.7,71840.9913,0.0,0.99338,0.0,0.83862]
[1712611232963,95.7,71840.6127,0.0,0.99339,0.0,0.83739]
[1712611237996,95.7,71840.8235,0.0,0.99339,0.0,0.83729]
[1712611243033,95.7,71842.304,0.0,0.99339,0.0,0.8366]
[1712611248067,95.7,71840.6454,0.0,0.99339,0.0,0.83737]
[1712611253102,95.7,71846.1414,0.0,0.99341,0.0,0.8348]
[1712611259144,95.7,71841.2014,0.0,0.99339,0.0,0.83711]
[1712611264178,95.7,71841.9531,0.0,0.99339,0.0,0.83676]
[1712611269214,95.7,71843.1939,0.0,0.9934,0.0,0.83618]
[1712611274248,95.7,71840.6279,0.0,0.99339,0.0,0.83738]
[1712611279284,95.7,71842.1935,0.0,0.99339,0.0,0.83665]
[1712611284320,95.7,71842.6271,0.0,0.9934,0.0,0.83645]
[1712611289356,95.7,71841.9908,0.0,0.99339,0.0,0.83674]
[1712611294390,95.7,71842.1386,0.0,0.9934,0.0,0.83527]
[1712611299400,95.7,71841.5748,0.0,0.9934,0.0,0.83553]
[1712611304458,95.7,71843.1349,0.0,0.99341,0.0,0.8348]
[1712611309496,95.7,71843.2573,0.0,0.99341,0.0,0.83475]
[1712611314543,95.7,71843.2655,0.0,0.99341,0.0,0.83474]
[1712611319578,95.7,71847.2927,0.0,0.99343,0.0,0.83286]
[1712611324611,95.7,71847.7355,0.0,0.99343,0.0,0.83266]
[1712611329649,95.7,71847.4389,0.0,0.99343,0.0,0.83279]
[1712611334682,95.7,71846.4656,0.0,0.99342,0.0,0.83325]
[1712611339719,95.7,71856.7026,0.0,0.99347,0.0,0.82849]
[1712611344754,95.7,71858.9244,0.0,0.99348,0.0,0.82746]
[1712611347400,95.7,71874.7672,0.0,0.99354,0.0,0.82014]
[1712611352809,95.7,71877.4206,0.0,0.99356,0.0,0.81754]
[1712611357843,95.7,71876.7576,0.0,0.99356,0.0,0.81784]
[1712611362878,95.7,71880.2177,0.0,0.99358,0.0,0.81625]
[1712611367913,95.7,71879.5039,0.0,0.99357,0.0,0.81658]
[1712611374402,95.7,71879.5304,0.0,0.99357,0.0,0.81657]
[1712611379997,95.7,71879.0334,0.0,0.99357,0.0,0.8168]
[1712611385035,95.7,71879.6686,0.0,0.99357,0.0,0.8165]
[1712611390067,95.7,71878.9541,0.0,0.99357,0.0,0.81683]
[1712611395103,95.7,71882.0241,0.0,0.99358,0.0,0.81543]
[1712611400137,95.7,71886.4951,0.0,0.9936,0.0,0.81338]
[1712611405173,95.7,71888.9368,0.0,0.99361,0.0,0.81227]
[1712611410207,95.7,71887.5801,0.0,0.99361,0.0,0.81289]
[1712611415253,95.7,71887.3485,0.0,0.99362,0.0,0.81161]
[1712611420279,95.7,71885.4568,0.0,0.99361,0.0,0.81248]
[1712611425315,95.7,71886.3191,0.0,0.99361,0.0,0.81208]
[1712611430351,95.7,71886.5055,0.0,0.99361,0.0,0.812]
[1712611435388,95.7,71887.5468,0.0,0.99362,0.0,0.81152]
[1712611440400,95.7,71888.6024,0.0,0.99362,0.0,0.81104]
[1712611445458,95.7,71888.3139,0.0,0.99362,0.0,0.81117]
[1712611451499,95.7,71889.6272,0.0,0.99363,0.0,0.81057]
[1712611456535,95.7,71890.0209,0.0,0.99363,0.0,0.81039]
[1712611461570,95.7,71889.844,0.0,0.99363,0.0,0.81047]
[1712611465601,95.7,71912.4468,0.0,0.99372,0.0,0.80023]
[1712611467400,95.7,71925.2586,0.0,0.99377,0.0,0.79448]
[1712611472648,95.7,71941.4494,0.0,0.99385,0.0,0.78591]
[1712611477706,95.7,71939.9208,0.0,0.99384,0.0,0.78658]
[1712611482737,95.7,71940.1871,0.0,0.99384,0.0,0.78647]
[1712611487772,95.7,71940.6871,0.0,0.99384,0.0,0.78624]
[1712611492807,95.7,71940.6769,0.0,0.99384,0.0,0.78625]
[1712611497842,95.7,71948.7056,0.0,0.99388,0.0,0.78269]
[1712611499856,95.7,71958.5014,0.0,0.99392,0.0,0.77837]
[1712611504891,95.7,71966.9632,0.0,0.99395,0.0,0.77465]
[1712611508919,95.7,71957.7404,0.0,0.99391,0.0,0.7787]
[1712611511940,95.7,71946.7627,0.0,0.99387,0.0,0.78355]
[1712611516974,95.7,71942.2972,0.0,0.99385,0.0,0.78553]
[1712611522010,95.7,71941.9684,0.0,0.99385,0.0,0.78568]
[1712611527046,95.7,71946.3434,0.0,0.99387,0.0,0.78374]
[1712611532081,95.7,71947.4837,0.0,0.99388,0.0,0.78189]
[1712611537115,95.7,71947.3922,0.0,0.99388,0.0,0.78193]
[1712611542150,95.7,71941.1401,0.0,0.99386,0.0,0.7847]
[1712611547184,95.7,71938.5986,0.0,0.99385,0.0,0.78582]
[1712611552219,95.7,71937.8431,0.0,0.99384,0.0,0.78616]
[1712611557256,95.7,71933.0616,0.0,0.99382,0.0,0.78828]
[1712611562289,95.7,71931.6812,0.0,0.99382,0.0,0.7889]
[1712611567325,95.7,71937.641,0.0,0.99384,0.0,0.78625]
[1712611572361,95.7,71940.146,0.0,0.99385,0.0,0.78514]
[1712611577397,95.7,71936.4358,0.0,0.99384,0.0,0.78678]
[1712611582429,95.7,71936.9341,0.0,0.99384,0.0,0.78656]
[1712611587465,95.7,71938.0643,0.0,0.99384,0.0,0.78606]
[1712611592500,95.7,71937.3698,0.0,0.99385,0.0,0.78502]
[1712611597536,95.7,71938.0505,0.0,0.99385,0.0,0.78472]
[1712611602571,95.7,71936.749,0.0,0.99385,0.0,0.7853]
[1712611607606,95.7,71935.9144,0.0,0.99385,0.0,0.78567]
[1712611612640,95.7,71933.7638,0.0,0.99384,0.0,0.78662]
[1712611617675,95.7,71938.4343,0.0,0.99386,0.0,0.78455]
[1712611622711,95.7,71939.2385,0.0,0.99386,0.0,0.78419]
[1712611627747,95.7,71939.0048,0.0,0.99386,0.0,0.7843]
[1712611632781,95.7,71939.282,0.0,0.99386,0.0,0.78417]
[1712611637816,95.7,71938.647,0.0,0.99386,0.0,0.78445]
[1712611642854,95.7,71938.7548,0.0,0.99386,0.0,0.78441]
[1712611647889,95.7,71937.8559,0.0,0.99385,0.0,0.78481]
[1712611652924,95.7,71937.3007,0.0,0.99386,0.0,0.7837]
[1712611657959,95.7,71936.8632,0.0,0.99386,0.0,0.7839]
[1712611664002,95.7,71934.5835,0.0,0.99385,0.0,0.78491]
[1712611669037,95.7,71932.4609,0.0,0.99384,0.0,0.78585]
[1712611674072,95.7,71931.0211,0.0,0.99384,0.0,0.78649]
[1712611679106,95.7,71928.0919,0.0,0.99382,0.0,0.78779]
[1712611684141,95.7,71927.953,0.0,0.99382,0.0,0.78786]
[1712611689176,95.7,71927.5675,0.0,0.99382,0.0,0.78803]
[1712611694211,95.7,71926.8246,0.0,0.99382,0.0,0.78836]
[1712611699246,95.7,71928.3887,0.0,0.99383,0.0,0.78766]
[1712611704284,95.7,71928.5506,0.0,0.99383,0.0,0.78759]
[1712611709317,95.7,71928.9484,0.0,0.99383,0.0,0.78741]
[1712611714350,95.7,71928.7257,0.0,0.99384,0.0,0.78616]
[1712611719386,95.7,71926.1197,0.0,0.99383,0.0,0.78732]
[1712611724423,95.7,71924.2325,0.0,0.99382,0.0,0.78816]
[1712611729458,95.7,71919.5417,0.0,0.9938,0.0,0.79025]
[1712611734492,95.7,71914.7564,0.0,0.99378,0.0,0.79239]
[1712611739526,95.7,71913.2945,0.0,0.99377,0.0,0.79304]
[1712611743555,95.7,71904.0334,0.0,0.99374,0.0,0.7972]
[1712611748590,95.7,71895.3339,0.0,0.9937,0.0,0.80112]
[1712611753626,95.7,71893.9733,0.0,0.9937,0.0,0.80174]
[1712611759666,95.7,71893.1818,0.0,0.99369,0.0,0.80209]
[1712611764701,95.7,71893.4855,0.0,0.99369,0.0,0.80196]
[1712611769738,95.7,71893.2833,0.0,0.99369,0.0,0.80205]
[1712611774774,95.7,71893.2428,0.0,0.9937,0.0,0.8007]
[1712611779805,95.7,71892.8606,0.0,0.9937,0.0,0.80087]
[1712611784842,95.7,71894.0944,0.0,0.99371,0.0,0.80031]
[1712611789877,95.7,71892.2552,0.0,0.9937,0.0,0.80114]
[1712611794911,95.7,71893.8732,0.0,0.99371,0.0,0.80041]
[1712611799946,95.7,71888.5399,0.0,0.99368,0.0,0.80282]
[1712611804981,95.7,71885.3305,0.0,0.99367,0.0,0.80428]
[1712611810024,95.7,71882.743,0.0,0.99366,0.0,0.80545]
[1712611815056,95.7,71883.339,0.0,0.99366,0.0,0.80518]
[1712611820091,95.7,71884.4431,0.0,0.99367,0.0,0.80468]
[1712611825127,95.7,71885.3911,0.0,0.99367,0.0,0.80425]
[1712611830161,95.7,71887.7572,0.0,0.99368,0.0,0.80318]
[1712611835196,95.7,71889.991,0.0,0.9937,0.0,0.8008]
[1712611840232,95.7,71890.2532,0.0,0.9937,0.0,0.80068]
[1712611845266,95.7,71890.8852,0.0,0.9937,0.0,0.80039]
[1712611850302,95.7,71889.0882,0.0,0.9937,0.0,0.8012]
[1712611857353,95.7,71889.2721,0.0,0.9937,0.0,0.80112]
[1712611862389,95.7,71888.9184,0.0,0.9937,0.0,0.80128]
[1712611867423,95.7,71887.4116,0.0,0.99369,0.0,0.80196]
[1712611872460,95.7,71887.729,0.0,0.99369,0.0,0.80182]
[1712611877494,95.7,71887.5239,0.0,0.99369,0.0,0.80191]
[1712611882528,95.7,71887.9238,0.0,0.99369,0.0,0.80173]
[1712611888570,95.7,71884.1028,0.0,0.99368,0.0,0.80346]
[1712611893608,95.7,71884.5378,0.0,0.99369,0.0,0.80189]
[1712611899400,95.7,71883.8964,0.0,0.99369,0.0,0.80218]
[1712611905400,95.7,71884.7155,0.0,0.99369,0.0,0.80181]
[1712611910726,95.7,71883.2772,0.0,0.99368,0.0,0.80246]
[1712611915763,95.7,71882.9683,0.0,0.99368,0.0,0.8026]
[1712611920795,95.7,71877.6857,0.0,0.99366,0.0,0.805]
[1712611925830,95.7,71873.7124,0.0,0.99364,0.0,0.8068]
[1712611930866,95.7,71863.093,0.0,0.9936,0.0,0.81164]
[1712611934894,95.7,71853.9512,0.0,0.99356,0.0,0.81583]
[1712611939928,95.7,71852.1842,0.0,0.99355,0.0,0.81664]
[1712611944964,95.7,71851.0297,0.0,0.99355,0.0,0.81717]
[1712611949999,95.7,71844.0133,0.0,0.99352,0.0,0.8204]
[1712611955035,95.7,71838.1084,0.0,0.9935,0.0,0.82173]
[1712611958057,95.7,71825.7216,0.0,0.99345,0.0,0.82747]
[1712611963090,95.7,71820.2539,0.0,0.99343,0.0,0.83002]
[1712611968126,95.7,71818.3445,0.0,0.99342,0.0,0.83091]
[1712611973160,95.7,71815.7887,0.0,0.99341,0.0,0.8321]
[1712611978202,95.7,71814.966,0.0,0.99341,0.0,0.83248]
[1712611983237,95.7,71819.5976,0.0,0.99343,0.0,0.83032]
[1712611988274,95.7,71820.486,0.0,0.99343,0.0,0.82991]
[1712611993309,95.7,71821.7864,0.0,0.99344,0.0,0.8293]
[1712611998345,95.7,71821.4992,0.0,0.99343,0.0,0.82944]
[1712612003379,95.7,71820.738,0.0,0.99343,0.0,0.82979]
[1712612008415,95.7,71823.8591,0.0,0.99344,0.0,0.82834]
[1712612013449,95.7,71827.2943,0.0,0.99347,0.0,0.82534]
[1712612018484,95.7,71832.6945,0.0,0.99349,0.0,0.82284]
[1712612023520,95.7,71832.2111,0.0,0.99349,0.0,0.82306]
[1712612028555,95.7,71832.2651,0.0,0.99349,0.0,0.82304]
[1712612033588,95.7,71831.7943,0.0,0.99349,0.0,0.82326]
[1712612038625,95.7,71833.4393,0.0,0.9935,0.0,0.8225]
[1712612043660,95.7,71830.9869,0.0,0.99349,0.0,0.82363]
[1712612048695,95.7,71830.6904,0.0,0.99348,0.0,0.82377]
[1712612053729,95.7,71831.1813,0.0,0.99349,0.0,0.82354]
[1712612058766,95.7,71832.0797,0.0,0.99349,0.0,0.82312]
[1712612063802,95.7,71831.0486,0.0,0.99349,0.0,0.8236]
[1712612068836,95.7,71831.3262,0.0,0.99349,0.0,0.82347]
[1712612073872,95.7,71831.477,0.0,0.9935,0.0,0.82201]
[1712612079400,95.7,71830.7652,0.0,0.99349,0.0,0.82233]
[1712612085400,95.7,71830.8632,0.0,0.9935,0.0,0.82229]
[1712612091400,95.7,71831.7211,0.0,0.9935,0.0,0.82189]
[1712612097032,95.7,71834.3523,0.0,0.99351,0.0,0.82068]
[1712612102067,95.7,71835.0253,0.0,0.99351,0.0,0.82037]
[1712612107102,95.7,71833.4673,0.0,0.99351,0.0,0.82109]
[1712612112400,95.7,71835.4544,0.0,0.99351,0.0,0.82017]
[1712612118178,95.7,71834.8509,0.0,0.99351,0.0,0.82045]
[1712612124221,95.7,71834.8509,0.0,0.99351,0.0,0.82045]
[1712612130400,95.7,71834.3309,0.0,0.99351,0.0,0.82069]
[1712612136305,95.7,71834.4652,0.0,0.99352,0.0,0.81923]
[1712612141340,95.7,71835.9632,0.0,0.99353,0.0,0.81854]
[1712612146380,95.7,71836.0063,0.0,0.99353,0.0,0.81852]
[1712612151400,95.7,71835.1336,0.0,0.99352,0.0,0.81892]
[1712612156450,95.7,71834.4241,0.0,0.99352,0.0,0.81925]
[1712612161490,95.7,71835.0781,0.0,0.99352,0.0,0.81895]
[1712612166522,95.7,71832.9869,0.0,0.99352,0.0,0.81991]
[1712612171556,95.7,71834.7408,0.0,0.99352,0.0,0.8191]
[1712612176592,95.7,71831.9564,0.0,0.99351,0.0,0.82039]
[1712612181626,95.7,71831.4838,0.0,0.99351,0.0,0.82061]
[1712612186661,95.7,71830.8146,0.0,0.99351,0.0,0.82091]
[1712612192703,95.7,71831.4982,0.0,0.99352,0.0,0.8192]
[1712612197740,95.7,71831.593,0.0,0.99352,0.0,0.81916]
[1712612202774,95.7,71831.8595,0.0,0.99352,0.0,0.81904]
[1712612207808,95.7,71832.4025,0.0,0.99352,0.0,0.81879]
[1712612212846,95.7,71832.374,0.0,0.99352,0.0,0.8188]
[1712612218886,95.7,71832.3991,0.0,0.99352,0.0,0.81879]
[1712612223920,95.7,71831.8502,0.0,0.99352,0.0,0.81904]
[1712612229401,95.7,71832.0457,0.0,0.99352,0.0,0.81895]
[1712612234998,95.7,71838.2249,0.0,0.99355,0.0,0.81611]
[1712612240033,95.7,71837.5093,0.0,0.99354,0.0,0.81644]
[1712612245067,95.7,71837.7398,0.0,0.99355,0.0,0.81633]
[1712612250102,95.7,71837.0437,0.0,0.99354,0.0,0.81665]
[1712612256145,95.7,71837.5863,0.0,0.99356,0.0,0.81501]
[1712612261179,95.7,71837.0942,0.0,0.99355,0.0,0.81523]
[1712612266215,95.7,71837.9021,0.0,0.99356,0.0,0.81486]
[1712612271249,95.7,71838.575,0.0,0.99356,0.0,0.81455]
[1712612276285,95.7,71838.3804,0.0,0.99356,0.0,0.81464]
[1712612281321,95.7,71836.9833,0.0,0.99355,0.0,0.81529]
[1712612286353,95.7,71836.7064,0.0,0.99355,0.0,0.81541]
[1712612291390,95.7,71837.3936,0.0,0.99355,0.0,0.8151]
[1712612296425,95.7,71836.2266,0.0,0.99355,0.0,0.81563]
[1712612301459,95.7,71830.0022,0.0,0.99352,0.0,0.8185]
[1712612306494,95.7,71831.011,0.0,0.99353,0.0,0.81803]
[1712612311533,95.7,71831.0391,0.0,0.99354,0.0,0.81663]
[1712612316571,95.7,71831.9422,0.0,0.99354,0.0,0.81621]
[1712612322400,95.7,71831.994,0.0,0.99354,0.0,0.81619]
[1712612327646,95.7,71831.1319,0.0,0.99354,0.0,0.81658]
[1712612332682,95.7,71830.2658,0.0,0.99354,0.0,0.81698]
[1712612338725,95.7,71830.5277,0.0,0.99354,0.0,0.81686]
[1712612343760,95.7,71830.3507,0.0,0.99354,0.0,0.81694]
[1712612348794,95.7,71829.7755,0.0,0.99353,0.0,0.81721]
[1712612353830,95.7,71830.3252,0.0,0.99354,0.0,0.81696]
[1712612358864,95.7,71829.8108,0.0,0.99353,0.0,0.81719]
[1712612363899,95.7,71827.0662,0.0,0.99352,0.0,0.81846]
[1712612368934,95.7,71827.605,0.0,0.99352,0.0,0.81821]
[1712612373969,95.7,71825.2438,0.0,0.99353,0.0,0.8179]
[1712612379400,95.7,71822.6422,0.0,0.99351,0.0,0.8191]
[1712612385051,95.7,71822.5819,0.0,0.99351,0.0,0.81913]
[1712612388070,95.7,71800.5822,0.0,0.99342,0.0,0.82934]
[1712612393104,95.7,71793.7813,0.0,0.99339,0.0,0.83252]
[1712612398138,95.7,71792.4051,0.0,0.99338,0.0,0.83316]
[1712612402165,95.7,71781.6042,0.0,0.99334,0.0,0.83823]
[1712612407201,95.7,71778.1261,0.0,0.99332,0.0,0.83987]
[1712612412400,95.7,71776.089,0.0,0.99331,0.0,0.84083]
[1712612418279,95.7,71772.6857,0.0,0.9933,0.0,0.84244]
[1712612423313,95.7,71773.3821,0.0,0.9933,0.0,0.84211]
[1712612428348,95.7,71771.2376,0.0,0.99329,0.0,0.84312]
[1712612433382,95.7,71775.6482,0.0,0.99332,0.0,0.83962]
[1712612434398,95.7,71766.4911,0.0,0.99328,0.0,0.84394]
[1712612439401,95.7,71768.1736,0.0,0.99329,0.0,0.84315]
[1712612444465,95.7,71768.2118,0.0,0.99329,0.0,0.84313]
[1712612449501,95.7,71767.9333,0.0,0.99329,0.0,0.84326]
[1712612455542,95.7,71767.9511,0.0,0.99329,0.0,0.84325]
[1712612460400,95.7,71776.7525,0.0,0.99333,0.0,0.8391]
[1712612465612,95.7,71777.0005,0.0,0.99333,0.0,0.83898]
[1712612470647,95.7,71777.1909,0.0,0.99333,0.0,0.83889]
[1712612475682,95.7,71777.1606,0.0,0.99333,0.0,0.8389]
[1712612480727,95.7,71776.6303,0.0,0.99333,0.0,0.83915]
[1712612485762,95.7,71776.3918,0.0,0.99333,0.0,0.83927]
[1712612490798,95.7,71776.665,0.0,0.99333,0.0,0.83914]
[1712612495832,95.7,71775.9673,0.0,0.99334,0.0,0.83804]
[1712612500869,95.7,71777.1396,0.0,0.99334,0.0,0.83749]
[1712612505902,95.7,71776.6794,0.0,0.99334,0.0,0.83771]
[1712612510938,95.7,71777.4101,0.0,0.99334,0.0,0.83737]
[1712612515972,95.7,71776.6973,0.0,0.99334,0.0,0.8377]
[1712612521008,95.7,71779.4063,0.0,0.99335,0.0,0.83643]
[1712612526042,95.7,71778.0252,0.0,0.99334,0.0,0.83708]
[1712612531078,95.7,71778.6382,0.0,0.99335,0.0,0.83679]
[1712612536112,95.7,71778.6013,0.0,0.99335,0.0,0.8368]
[1712612541148,95.7,71778.7043,0.0,0.99335,0.0,0.83676]
[1712612546186,95.7,71770.3606,0.0,0.99331,0.0,0.84069]
[1712612551221,95.7,71768.0519,0.0,0.99331,0.0,0.84035]
[1712612556255,95.7,71765.6199,0.0,0.9933,0.0,0.8415]
[1712612561291,95.7,71765.3017,0.0,0.9933,0.0,0.84165]
[1712612566325,95.7,71766.2217,0.0,0.9933,0.0,0.84122]
[1712612570354,95.7,71776.8222,0.0,0.99335,0.0,0.83622]
[1712612575389,95.7,71772.0986,0.0,0.99333,0.0,0.83845]
[1712612580401,95.7,71769.2074,0.0,0.99332,0.0,0.83981]
[1712612585460,95.7,71769.6454,0.0,0.99332,0.0,0.8396]
[1712612590495,95.7,71769.4368,0.0,0.99332,0.0,0.8397]
[1712612595530,95.7,71770.179,0.0,0.99332,0.0,0.83935]
[1712612600565,95.7,71775.1537,0.0,0.99334,0.0,0.83701]
[1712612605598,95.7,71772.0301,0.0,0.99333,0.0,0.83848]
[1712612610634,95.7,71772.0948,0.0,0.99333,0.0,0.83845]
[1712612615669,95.7,71773.3212,0.0,0.99335,0.0,0.83645]
[1712612620704,95.7,71774.596,0.0,0.99335,0.0,0.83585]
[1712612625739,95.7,71773.7991,0.0,0.99335,0.0,0.83622]
[1712612630773,95.7,71773.5938,0.0,0.99335,0.0,0.83632]
[1712612635810,95.7,71770.8719,0.0,0.99334,0.0,0.8376]
[1712612640845,95.7,71770.269,0.0,0.99333,0.0,0.83789]
[1712612645886,95.7,71768.7962,0.0,0.99333,0.0,0.83858]
[1712612650919,95.7,71769.4184,0.0,0.99333,0.0,0.83829]
[1712612655954,95.7,71769.0897,0.0,0.99333,0.0,0.83844]
[1712612661400,95.7,71768.8202,0.0,0.99333,0.0,0.83857]
[1712612667401,95.7,71768.2107,0.0,0.99332,0.0,0.83886]
[1712612673072,95.7,71768.522,0.0,0.99334,0.0,0.83729]
[1712612678109,95.7,71768.0749,0.0,0.99333,0.0,0.8375]
[1712612683145,95.7,71768.8212,0.0,0.99334,0.0,0.83715]
[1712612688178,95.7,71768.955,0.0,0.99334,0.0,0.83708]
[1712612694401,95.7,71769.0297,0.0,0.99334,0.0,0.83705]
[1712612700263,95.7,71769.6952,0.0,0.99334,0.0,0.83673]
[1712612705297,95.7,71767.4257,0.0,0.99333,0.0,0.8378]
[1712612710333,95.7,71766.5695,0.0,0.99333,0.0,0.83821]
[1712612715369,95.7,71764.9958,0.0,0.99332,0.0,0.83895]
[1712612720402,95.7,71764.3512,0.0,0.99332,0.0,0.83925]
[1712612725437,95.7,71765.4771,0.0,0.99332,0.0,0.83872]
[1712612730472,95.7,71764.0742,0.0,0.99332,0.0,0.83938]
[1712612735508,95.7,71765.3513,0.0,0.99333,0.0,0.83736]
[1712612740541,95.7,71761.1084,0.0,0.99331,0.0,0.83936]
[1712612745577,95.7,71760.4211,0.0,0.99331,0.0,0.83968]
[1712612751400,95.7,71759.8422,0.0,0.99331,0.0,0.83996]
[1712612756656,95.7,71760.6612,0.0,0.99331,0.0,0.83957]
[1712612761690,95.7,71760.6824,0.0,0.99331,0.0,0.83956]
[1712612766723,95.7,71758.3735,0.0,0.9933,0.0,0.84065]
[1712612771758,95.7,71760.2554,0.0,0.99331,0.0,0.83976]
[1712612776795,95.7,71755.9039,0.0,0.99329,0.0,0.84182]
[1712612781832,95.7,71756.1015,0.0,0.99329,0.0,0.84172]
[1712612786866,95.7,71748.0033,0.0,0.99326,0.0,0.84556]
[1712612792905,95.7,71748.0077,0.0,0.99327,0.0,0.84413]
[1712612797940,95.7,71743.8721,0.0,0.99325,0.0,0.84609]
[1712612802975,95.7,71740.6173,0.0,0.99324,0.0,0.84764]
[1712612808013,95.7,71740.9041,0.0,0.99324,0.0,0.8475]
[1712612813058,95.7,71740.1615,0.0,0.99323,0.0,0.84786]
[1712612819097,95.7,71739.9344,0.0,0.99323,0.0,0.84797]
[1712612821110,95.7,71730.8603,0.0,0.99319,0.0,0.8523]
[1712612826400,95.7,71732.7148,0.0,0.9932,0.0,0.85141]
[1712612832186,95.7,71733.2673,0.0,0.9932,0.0,0.85115]
[1712612837221,95.7,71731.6201,0.0,0.9932,0.0,0.85193]
[1712612842257,95.7,71728.0495,0.0,0.99318,0.0,0.85364]
[1712612847290,95.7,71728.3088,0.0,0.99318,0.0,0.85352]
[1712612852327,95.7,71731.4072,0.0,0.99321,0.0,0.8506]
[1712612857362,95.7,71728.3274,0.0,0.99319,0.0,0.85207]
[1712612862396,95.7,71728.9342,0.0,0.9932,0.0,0.85178]
[1712612867431,95.7,71727.5102,0.0,0.99319,0.0,0.85246]
[1712612872467,95.7,71731.0987,0.0,0.99321,0.0,0.85074]
[1712612877503,95.7,71729.629,0.0,0.9932,0.0,0.85145]
[1712612882539,95.7,71729.6559,0.0,0.9932,0.0,0.85143]
[1712612888578,95.7,71728.3564,0.0,0.99319,0.0,0.85205]
[1712612893614,95.7,71728.7695,0.0,0.99319,0.0,0.85186]
[1712612898648,95.7,71729.8064,0.0,0.9932,0.0,0.85136]
[1712612903684,95.7,71730.0124,0.0,0.9932,0.0,0.85126]
[1712612908747,95.7,71729.416,0.0,0.9932,0.0,0.85155]
[1712612913753,95.7,71727.7704,0.0,0.9932,0.0,0.85089]
[1712612918788,95.7,71728.989,0.0,0.99321,0.0,0.85031]
[1712612923823,95.7,71729.626,0.0,0.99321,0.0,0.85001]
[1712612928859,95.7,71729.0212,0.0,0.99321,0.0,0.8503]
[1712612933893,95.7,71729.2523,0.0,0.99321,0.0,0.85019]
[1712612938928,95.7,71729.1284,0.0,0.99321,0.0,0.85024]
[1712612943963,95.7,71728.0212,0.0,0.9932,0.0,0.85077]
[1712612948999,95.7,71729.389,0.0,0.99321,0.0,0.85012]
[1712612954035,95.7,71731.3303,0.0,0.99322,0.0,0.84919]
[1712612959068,95.7,71729.994,0.0,0.99321,0.0,0.84983]
[1712612964103,95.7,71730.5368,0.0,0.99321,0.0,0.84957]
[1712612969137,95.7,71728.098,0.0,0.9932,0.0,0.85074]
[1712612974174,95.7,71729.4541,0.0,0.99322,0.0,0.84865]
[1712612979211,95.7,71729.4794,0.0,0.99322,0.0,0.84864]
[1712612984254,95.7,71729.2231,0.0,0.99322,0.0,0.84876]
[1712612990294,95.7,71729.3146,0.0,0.99322,0.0,0.84872]
[1712612996336,95.7,71730.3229,0.0,0.99322,0.0,0.84824]
[1712613001371,95.7,71728.0823,0.0,0.99321,0.0,0.8493]
[1712613006400,95.7,71729.6684,0.0,0.99322,0.0,0.84855]
[1712613011441,95.7,71730.3413,0.0,0.99322,0.0,0.84823]
[1712613017482,95.7,71730.2262,0.0,0.99322,0.0,0.84828]
[1712613022517,95.7,71730.2175,0.0,0.99322,0.0,0.84829]
[1712613027553,95.7,71728.2345,0.0,0.99321,0.0,0.84923]
[1712613032589,95.7,71729.5699,0.0,0.99323,0.0,0.84716]
[1712613037624,95.7,71729.8903,0.0,0.99323,0.0,0.84701]
[1712613042658,95.7,71728.8214,0.0,0.99323,0.0,0.84751]
[1712613047695,95.7,71727.5492,0.0,0.99322,0.0,0.84812]
[1712613052732,95.7,71728.7069,0.0,0.99323,0.0,0.84757]
[1712613057765,95.7,71728.9164,0.0,0.99323,0.0,0.84747]
[1712613062799,95.7,71729.1992,0.0,0.99323,0.0,0.84733]
[1712613067834,95.7,71728.9807,0.0,0.99323,0.0,0.84744]
[1712613072869,95.7,71730.8544,0.0,0.99324,0.0,0.84655]
[1712613077905,95.7,71730.8725,0.0,0.99324,0.0,0.84654]
[1712613082941,95.7,71731.6557,0.0,0.99324,0.0,0.84617]
[1712613087976,95.7,71729.2227,0.0,0.99323,0.0,0.84732]
[1712613093010,95.7,71732.2797,0.0,0.99325,0.0,0.84443]
[1712613098047,95.7,71729.8759,0.0,0.99324,0.0,0.84558]
[1712613103081,95.7,71725.9411,0.0,0.99323,0.0,0.84745]
[1712613108116,95.7,71727.5945,0.0,0.99323,0.0,0.84666]
[1712613113150,95.7,71730.9108,0.0,0.99325,0.0,0.84508]
[1712613118185,95.7,71724.3544,0.0,0.99322,0.0,0.84821]
[1712613123222,95.7,71723.6658,0.0,0.99322,0.0,0.84853]
[1712613129264,95.7,71723.7933,0.0,0.99322,0.0,0.84847]
[1712613134299,95.7,71724.0631,0.0,0.99322,0.0,0.84834]
[1712613139333,95.7,71725.5521,0.0,0.99323,0.0,0.84763]
[1712613144370,95.7,71724.5862,0.0,0.99322,0.0,0.8481]
[1712613149414,95.7,71724.4078,0.0,0.99322,0.0,0.84818]
[1712613154448,95.7,71723.4985,0.0,0.99323,0.0,0.84718]
[1712613159483,95.7,71722.7333,0.0,0.99322,0.0,0.84754]
[1712613164518,95.7,71721.6264,0.0,0.99322,0.0,0.84807]
[1712613169554,95.7,71720.9494,0.0,0.99322,0.0,0.84839]
[1712613174590,95.7,71723.4799,0.0,0.99323,0.0,0.84718]
[1712613179623,95.7,71723.5288,0.0,0.99323,0.0,0.84716]
[1712613184659,95.7,71721.3577,0.0,0.99322,0.0,0.8482]
[1712613190701,95.7,71721.3578,0.0,0.99322,0.0,0.8482]
[1712613195735,95.7,71721.3384,0.0,0.99322,0.0,0.84821]
[1712613200773,95.7,71721.3806,0.0,0.99322,0.0,0.84819]
[1712613205808,95.7,71723.0589,0.0,0.99323,0.0,0.84738]
[1712613210842,95.7,71721.2864,0.0,0.99322,0.0,0.84823]
[1712613215877,95.7,71718.5768,0.0,0.99322,0.0,0.84808]
[1712613221920,95.7,71720.7685,0.0,0.99323,0.0,0.84704]
[1712613226954,95.7,71727.0235,0.0,0.99325,0.0,0.84406]
[1712613231990,95.7,71728.8702,0.0,0.99326,0.0,0.84318]
[1712613237024,95.7,71728.0918,0.0,0.99326,0.0,0.84355]
[1712613242058,95.7,71727.4218,0.0,0.99326,0.0,0.84387]
[1712613247094,95.7,71726.3616,0.0,0.99325,0.0,0.84438]
[1712613252128,95.7,71726.0573,0.0,0.99325,0.0,0.84452]
[1712613257162,95.7,71725.4399,0.0,0.99325,0.0,0.84481]
[1712613262199,95.7,71724.938,0.0,0.99324,0.0,0.84505]
[1712613267234,95.7,71727.2371,0.0,0.99325,0.0,0.84396]
[1712613272268,95.7,71726.2529,0.0,0.99326,0.0,0.84299]
[1712613278311,95.7,71726.1083,0.0,0.99326,0.0,0.84306]
[1712613283345,95.7,71724.8639,0.0,0.99326,0.0,0.84365]
[1712613288381,95.7,71724.5894,0.0,0.99325,0.0,0.84378]
[1712613293416,95.7,71724.4398,0.0,0.99325,0.0,0.84385]
[1712613298451,95.7,71723.9944,0.0,0.99325,0.0,0.84407]
[1712613303489,95.7,71721.4198,0.0,0.99324,0.0,0.84529]
[1712613308522,95.7,71719.7071,0.0,0.99323,0.0,0.84611]
[1712613313584,95.7,71720.6027,0.0,0.99324,0.0,0.84568]
[1712613318617,95.7,71721.1601,0.0,0.99324,0.0,0.84541]
[1712613323652,95.7,71722.2085,0.0,0.99324,0.0,0.84492]
[1712613329695,95.7,71722.2774,0.0,0.99324,0.0,0.84488]
[1712613334728,95.7,71722.5801,0.0,0.99326,0.0,0.8433]
[1712613339765,95.7,71722.5253,0.0,0.99326,0.0,0.84333]
[1712613344799,95.7,71721.9563,0.0,0.99325,0.0,0.8436]
[1712613349833,95.7,71722.1498,0.0,0.99325,0.0,0.84351]
[1712613354869,95.7,71722.0291,0.0,0.99325,0.0,0.84356]
[1712613359904,95.7,71721.6252,0.0,0.99325,0.0,0.84376]
[1712613364940,95.7,71722.6196,0.0,0.99326,0.0,0.84328]
[1712613369973,95.7,71722.2274,0.0,0.99326,0.0,0.84347]
[1712613375007,95.7,71722.1684,0.0,0.99325,0.0,0.8435]
[1712613380044,95.7,71722.9162,0.0,0.99326,0.0,0.84314]
[1712613385080,95.7,71722.3765,0.0,0.99326,0.0,0.8434]
[1712613390114,95.7,71721.615,0.0,0.99325,0.0,0.84376]
[1712613395148,95.7,71722.5132,0.0,0.99327,0.0,0.8419]
[1712613400183,95.7,71721.0091,0.0,0.99326,0.0,0.84261]
[1712613405219,95.7,71723.6737,0.0,0.99327,0.0,0.84135]
[1712613410253,95.7,71725.387,0.0,0.99328,0.0,0.84054]
[1712613415288,95.7,71725.9612,0.0,0.99328,0.0,0.84027]
[1712613420323,95.7,71725.5487,0.0,0.99328,0.0,0.84046]
[1712613425359,95.7,71725.852,0.0,0.99328,0.0,0.84032]
[1712613430396,95.7,71726.3846,0.0,0.99328,0.0,0.84007]
[1712613435401,95.7,71726.1345,0.0,0.99328,0.0,0.84018]
[1712613441401,95.7,71726.7608,0.0,0.99329,0.0,0.83989]
[1712613446506,95.7,71727.1983,0.0,0.99329,0.0,0.83968]
[1712613451540,95.7,71727.2826,0.0,0.9933,0.0,0.83821]
[1712613456575,95.7,71726.6984,0.0,0.9933,0.0,0.83849]
[1712613461609,95.7,71724.9598,0.0,0.99329,0.0,0.83931]
[1712613466645,95.7,71724.872,0.0,0.99329,0.0,0.83935]
[1712613471682,95.7,71725.8725,0.0,0.99329,0.0,0.83888]
[1712613473697,95.7,71734.6109,0.0,0.99333,0.0,0.83475]
[1712613475710,95.7,71751.9719,0.0,0.99341,0.0,0.82661]
[1712613480750,95.7,71756.6018,0.0,0.99343,0.0,0.82445]
[1712613485785,95.7,71754.9021,0.0,0.99342,0.0,0.82524]
[1712613490823,95.7,71754.9134,0.0,0.99342,0.0,0.82523]
[1712613495857,95.7,71752.9899,0.0,0.99341,0.0,0.82613]
[1712613500894,95.7,71753.1053,0.0,0.99341,0.0,0.82608]
[1712613505928,95.7,71758.8074,0.0,0.99344,0.0,0.82342]
[1712613510962,95.7,71755.4533,0.0,0.99342,0.0,0.82498]
[1712613515999,95.7,71761.7347,0.0,0.99346,0.0,0.82065]
[1712613521045,95.7,71760.0295,0.0,0.99345,0.0,0.82144]
[1712613526068,95.7,71761.2014,0.0,0.99346,0.0,0.82089]
[1712613531103,95.7,71771.7054,0.0,0.9935,0.0,0.81603]
[1712613533117,95.7,71790.3856,0.0,0.99358,0.0,0.80743]
[1712613536139,95.7,71802.7753,0.0,0.99363,0.0,0.80177]
[1712613539159,95.7,71816.3433,0.0,0.99369,0.0,0.79562]
[1712613543187,95.7,71827.8474,0.0,0.99374,0.0,0.79043]
[1712613545202,95.7,71836.2731,0.0,0.99377,0.0,0.78665]
[1712613550236,95.7,71839.7666,0.0,0.99379,0.0,0.78508]
[1712613555272,95.7,71832.4105,0.0,0.99376,0.0,0.78838]
[1712613557286,95.7,71823.7429,0.0,0.99372,0.0,0.79228]
[1712613562321,95.7,71817.0473,0.0,0.99369,0.0,0.7953]
[1712613565342,95.7,71807.356,0.0,0.99365,0.0,0.79969]
[1712613570377,95.7,71801.0959,0.0,0.99363,0.0,0.80254]
[1712613575413,95.7,71797.3852,0.0,0.99362,0.0,0.80284]
[1712613580447,95.7,71795.3592,0.0,0.99361,0.0,0.80377]
[1712613584476,95.7,71780.4971,0.0,0.99355,0.0,0.81057]
[1712613589510,95.7,71779.1565,0.0,0.99354,0.0,0.81119]
[1712613594545,95.7,71778.382,0.0,0.99354,0.0,0.81155]
[1712613599580,95.7,71774.6104,0.0,0.99353,0.0,0.81328]
[1712613604615,95.7,71768.9371,0.0,0.9935,0.0,0.8159]
[1712613607637,95.7,71758.8126,0.0,0.99346,0.0,0.82059]
[1712613612672,95.7,71755.2894,0.0,0.99344,0.0,0.82223]
[1712613617710,95.7,71735.1473,0.0,0.99336,0.0,0.83165]
[1712613619721,95.7,71726.7209,0.0,0.99332,0.0,0.83562]
[1712613624756,95.7,71725.7132,0.0,0.99331,0.0,0.83609]
[1712613629790,95.7,71721.2129,0.0,0.9933,0.0,0.83822]
[1712613634826,95.7,71721.661,0.0,0.99331,0.0,0.83658]
[1712613639860,95.7,71721.5325,0.0,0.99331,0.0,0.83664]
[1712613644895,95.7,71715.3723,0.0,0.99328,0.0,0.83955]
[1712613649938,95.7,71713.3177,0.0,0.99327,0.0,0.84052]
[1712613654974,95.7,71715.1996,0.0,0.99328,0.0,0.83963]
[1712613660400,95.7,71715.0317,0.0,0.99328,0.0,0.83971]
[1712613666051,95.7,71714.8485,0.0,0.99328,0.0,0.8398]
[1712613671085,95.7,71716.6111,0.0,0.99329,0.0,0.83896]
[1712613676119,95.7,71715.0354,0.0,0.99328,0.0,0.83971]
[1712613681155,95.7,71734.8182,0.0,0.99337,0.0,0.83038]
[1712613682162,95.7,71753.416,0.0,0.99345,0.0,0.82169]
[1712613686191,95.7,71762.1238,0.0,0.99348,0.0,0.81765]
[1712613688205,95.7,71770.4831,0.0,0.99352,0.0,0.81379]
[1712613691226,95.7,71779.2265,0.0,0.99357,0.0,0.80836]
[1712613693239,95.7,71788.5488,0.0,0.99361,0.0,0.8041]
[1712613697268,95.7,71809.7697,0.0,0.99369,0.0,0.79445]
[1712613698274,95.7,71821.0196,0.0,0.99374,0.0,0.78938]
[1712613703309,95.7,71821.2995,0.0,0.99374,0.0,0.78926]
[1712613705323,95.7,71805.5391,0.0,0.99368,0.0,0.79637]
[1712613706330,95.7,71796.1512,0.0,0.99364,0.0,0.80063]
[1712613708345,95.7,71787.2971,0.0,0.9936,0.0,0.80467]
[1712613712373,95.7,71776.9852,0.0,0.99356,0.0,0.80939]
[1712613717401,95.7,71763.5034,0.0,0.9935,0.0,0.8156]
[1712613719421,95.7,71755.0667,0.0,0.99346,0.0,0.81951]
[1712613724456,95.7,71750.6762,0.0,0.99345,0.0,0.82155]
[1712613726400,95.7,71739.4514,0.0,0.9934,0.0,0.82679]
[1712613731507,95.7,71738.0725,0.0,0.99339,0.0,0.82743]
[1712613736541,95.7,71738.0202,0.0,0.99339,0.0,0.82746]
[1712613741579,95.7,71737.3179,0.0,0.99339,0.0,0.82779]
[1712613745607,95.7,71760.6683,0.0,0.99349,0.0,0.81692]
[1712613746615,95.7,71777.4019,0.0,0.99356,0.0,0.8092]
[1712613751649,95.7,71751.3464,0.0,0.99346,0.0,0.81983]
[1712613756684,95.7,71747.4583,0.0,0.99344,0.0,0.82164]
[1712613761723,95.7,71747.9977,0.0,0.99344,0.0,0.82139]
[1712613766754,95.7,71748.3642,0.0,0.99345,0.0,0.82122]
[1712613767762,95.7,71761.7106,0.0,0.9935,0.0,0.81503]
[1712613768768,95.7,71773.2975,0.0,0.99355,0.0,0.80969]
[1712613773804,95.7,71778.5907,0.0,0.99357,0.0,0.80726]
[1712613778837,95.7,71778.5654,0.0,0.99357,0.0,0.80727]
[1712613783874,95.7,71778.0826,0.0,0.99357,0.0,0.80749]
[1712613788909,95.7,71776.3071,0.0,0.99357,0.0,0.80831]
[1712613790922,95.7,71760.6959,0.0,0.9935,0.0,0.8155]
[1712613792938,95.7,71737.6484,0.0,0.9934,0.0,0.82621]
[1712613797974,95.7,71734.4504,0.0,0.99339,0.0,0.82771]
[1712613803009,95.7,71736.0826,0.0,0.99339,0.0,0.82695]
[1712613808044,95.7,71735.3169,0.0,0.99339,0.0,0.8273]
[1712613810057,95.7,71746.0242,0.0,0.99344,0.0,0.82231]
[1712613812070,95.7,71764.0186,0.0,0.99352,0.0,0.81256]
[1712613817114,95.7,71773.1908,0.0,0.99356,0.0,0.80834]
[1712613822148,95.7,71777.4249,0.0,0.99358,0.0,0.8064]
[1712613827184,95.7,71777.4581,0.0,0.99358,0.0,0.80638]
[1712613829197,95.7,71761.638,0.0,0.99351,0.0,0.81366]
[1712613832219,95.7,71774.9934,0.0,0.99357,0.0,0.80751]
[1712613836246,95.7,71789.6707,0.0,0.99363,0.0,0.80081]
[1712613841281,95.7,71774.1035,0.0,0.99357,0.0,0.80792]
[1712613846316,95.7,71778.6401,0.0,0.99359,0.0,0.80584]
[1712613850344,95.7,71788.1908,0.0,0.99363,0.0,0.80148]
[1712613853365,95.7,71801.8465,0.0,0.99368,0.0,0.79528]
[1712613855380,95.7,71784.1284,0.0,0.99361,0.0,0.80333]
[1712613859408,95.7,71775.7627,0.0,0.99357,0.0,0.80716]
[1712613861400,95.7,71792.6371,0.0,0.99364,0.0,0.79946]
[1712613866459,95.7,71785.26,0.0,0.99361,0.0,0.80282]
[1712613871493,95.7,71794.422,0.0,0.99366,0.0,0.79726]
[1712613876528,95.7,71789.1455,0.0,0.99364,0.0,0.79966]
[1712613881564,95.7,71786.9399,0.0,0.99363,0.0,0.80066]
[1712613886597,95.7,71789.1173,0.0,0.99364,0.0,0.79967]
[1712613888400,95.7,71778.8637,0.0,0.9936,0.0,0.80435]
[1712613891400,95.7,71788.0992,0.0,0.99364,0.0,0.80013]
[1712613897401,95.7,71781.5953,0.0,0.99361,0.0,0.8031]
[1712613902711,95.7,71782.1448,0.0,0.99361,0.0,0.80285]
[1712613908751,95.7,71778.6082,0.0,0.9936,0.0,0.80446]
[1712613913789,95.7,71778.181,0.0,0.99359,0.0,0.80466]
[1712613917816,95.7,71795.8102,0.0,0.99367,0.0,0.79663]
[1712613922851,95.7,71794.9942,0.0,0.99367,0.0,0.797]
[1712613927886,95.7,71790.0189,0.0,0.99364,0.0,0.79926]
[1712613932920,95.7,71789.3366,0.0,0.99365,0.0,0.79818]
[1712613937957,95.7,71800.3836,0.0,0.9937,0.0,0.79318]
[1712613942991,95.7,71786.1083,0.0,0.99364,0.0,0.79965]
[1712613948027,95.7,71785.0193,0.0,0.99363,0.0,0.80015]
[1712613953062,95.7,71778.3997,0.0,0.99361,0.0,0.80317]
[1712613958096,95.7,71779.2163,0.0,0.99361,0.0,0.80279]
[1712613963132,95.7,71778.1157,0.0,0.99361,0.0,0.8033]
[1712613968167,95.7,71776.7186,0.0,0.9936,0.0,0.80393]
[1712613973203,95.7,71784.3759,0.0,0.99363,0.0,0.80044]
[1712613978400,95.7,71781.3017,0.0,0.99362,0.0,0.80184]
[1712613984283,95.7,71779.581,0.0,0.99361,0.0,0.80263]
[1712613989319,95.7,71778.8318,0.0,0.99361,0.0,0.80297]
[1712613994354,95.7,71779.5925,0.0,0.99362,0.0,0.80123]
[1712613999396,95.7,71782.7308,0.0,0.99364,0.0,0.7998]
[1712614004423,95.7,71790.5591,0.0,0.99367,0.0,0.79624]
[1712614009459,95.7,71783.3999,0.0,0.99364,0.0,0.7995]
[1712614014493,95.7,71778.8471,0.0,0.99362,0.0,0.80157]
[1712614019528,95.7,71781.3748,0.0,0.99363,0.0,0.80042]
[1712614024564,95.7,71779.5055,0.0,0.99362,0.0,0.80127]
[1712614029598,95.7,71779.3448,0.0,0.99362,0.0,0.80134]
[1712614034633,95.7,71782.7773,0.0,0.99364,0.0,0.79978]
[1712614039673,95.7,71782.9329,0.0,0.99364,0.0,0.79971]
[1712614044709,95.7,71784.216,0.0,0.99364,0.0,0.79913]
[1712614049745,95.7,71783.0199,0.0,0.99364,0.0,0.79967]
[1712614054781,95.7,71783.7796,0.0,0.99365,0.0,0.79794]
[1712614059814,95.7,71777.6141,0.0,0.99362,0.0,0.80074]
[1712614064849,95.7,71783.8611,0.0,0.99365,0.0,0.7979]
[1712614069884,95.7,71783.7021,0.0,0.99365,0.0,0.79797]
[1712614075927,95.7,71782.2059,0.0,0.99364,0.0,0.79865]
[1712614080963,95.7,71781.1184,0.0,0.99364,0.0,0.79915]
[1712614085996,95.7,71783.5208,0.0,0.99365,0.0,0.79805]
[1712614088012,95.7,71793.7186,0.0,0.99369,0.0,0.79343]
[1712614090025,95.7,71808.6281,0.0,0.99375,0.0,0.78671]
[1712614093045,95.7,71799.3093,0.0,0.99372,0.0,0.79091]
[1712614098082,95.7,71796.9493,0.0,0.99371,0.0,0.79197]
[1712614103117,95.7,71797.2514,0.0,0.99371,0.0,0.79183]
[1712614104122,95.7,71786.9628,0.0,0.99366,0.0,0.79649]
[1712614109157,95.7,71782.785,0.0,0.99365,0.0,0.79839]
[1712614114192,95.7,71783.5144,0.0,0.99366,0.0,0.79667]
[1712614117212,95.7,71792.0459,0.0,0.9937,0.0,0.79281]
[1712614122250,95.7,71786.9153,0.0,0.99367,0.0,0.79513]
[1712614127283,95.7,71782.6641,0.0,0.99366,0.0,0.79706]
[1712614132319,95.7,71777.3845,0.0,0.99363,0.0,0.79946]
[1712614137354,95.7,71774.7828,0.0,0.99362,0.0,0.80064]
[1712614142388,95.7,71773.9909,0.0,0.99362,0.0,0.801]
[1712614147424,95.7,71775.6518,0.0,0.99363,0.0,0.80025]
[1712614152462,95.7,71776.3659,0.0,0.99363,0.0,0.79992]
[1712614157497,95.7,71776.5714,0.0,0.99363,0.0,0.79983]
[1712614162532,95.7,71769.393,0.0,0.9936,0.0,0.8031]
[1712614167566,95.7,71769.6731,0.0,0.9936,0.0,0.80297]
[1712614172599,95.7,71771.806,0.0,0.99362,0.0,0.80061]
[1712614177636,95.7,71771.7284,0.0,0.99362,0.0,0.80064]
[1712614182670,95.7,71769.4882,0.0,0.99361,0.0,0.80167]
[1712614187704,95.7,71769.1014,0.0,0.99361,0.0,0.80184]
[1712614192741,95.7,71771.782,0.0,0.99362,0.0,0.80062]
[1712614197775,95.7,71771.3542,0.0,0.99362,0.0,0.80081]
[1712614202810,95.7,71768.7752,0.0,0.99361,0.0,0.80199]
[1712614207847,95.7,71770.6565,0.0,0.99362,0.0,0.80113]
[1712614212882,95.7,71769.8617,0.0,0.99361,0.0,0.8015]
[1712614217918,95.7,71767.9776,0.0,0.99361,0.0,0.80236]
[1712614222952,95.7,71771.0196,0.0,0.99362,0.0,0.80097]
[1712614227990,95.7,71776.928,0.0,0.99364,0.0,0.79828]
[1712614233025,95.7,71778.6404,0.0,0.99366,0.0,0.79611]
[1712614238056,95.7,71778.2638,0.0,0.99366,0.0,0.79628]
[1712614243094,95.7,71774.6683,0.0,0.99364,0.0,0.79792]
[1712614248128,95.7,71770.787,0.0,0.99363,0.0,0.79968]
[1712614253168,95.7,71771.3987,0.0,0.99363,0.0,0.7994]
[1712614259211,95.7,71775.6364,0.0,0.99365,0.0,0.79748]
[1712614264245,95.7,71772.6063,0.0,0.99364,0.0,0.79885]
[1712614269280,95.7,71772.4008,0.0,0.99363,0.0,0.79895]
[1712614274316,95.7,71777.6045,0.0,0.99366,0.0,0.79658]
[1712614279351,95.7,71776.6916,0.0,0.99365,0.0,0.797]
[1712614284386,95.7,71777.905,0.0,0.99366,0.0,0.79645]
[1712614289423,95.7,71777.5825,0.0,0.99366,0.0,0.79659]
[1712614294461,95.7,71772.3561,0.0,0.99365,0.0,0.79758]
[1712614299492,95.7,71771.2919,0.0,0.99364,0.0,0.79806]
[1712614304525,95.7,71763.3143,0.0,0.99361,0.0,0.8017]
[1712614309561,95.7,71757.1525,0.0,0.99358,0.0,0.80452]
[1712614315613,95.7,71756.4104,0.0,0.99358,0.0,0.80486]
[1712614320645,95.7,71754.7611,0.0,0.99357,0.0,0.80561]
[1712614325679,95.7,71754.9725,0.0,0.99357,0.0,0.80552]
[1712614330713,95.7,71754.6297,0.0,0.99357,0.0,0.80567]
[1712614335748,95.7,71755.1748,0.0,0.99357,0.0,0.80542]
[1712614340783,95.7,71754.1275,0.0,0.99357,0.0,0.8059]
[1712614343805,95.7,71763.6616,0.0,0.99361,0.0,0.80154]
[1712614348839,95.7,71761.2292,0.0,0.9936,0.0,0.80265]
[1712614353876,95.7,71762.93,0.0,0.99362,0.0,0.80048]
[1712614358911,95.7,71758.0725,0.0,0.9936,0.0,0.8027]
[1712614363947,95.7,71762.4938,0.0,0.99361,0.0,0.80068]
[1712614368983,95.7,71763.1713,0.0,0.99362,0.0,0.80037]
[1712614374017,95.7,71756.9653,0.0,0.99359,0.0,0.80321]
[1712614379052,95.7,71758.8268,0.0,0.9936,0.0,0.80236]
[1712614384088,95.7,71758.6284,0.0,0.9936,0.0,0.80245]
[1712614389123,95.7,71761.8399,0.0,0.99361,0.0,0.80098]
[1712614394159,95.7,71760.422,0.0,0.99361,0.0,0.80163]
[1712614398400,95.7,71751.8639,0.0,0.99357,0.0,0.80554]
[1712614404227,95.7,71752.4516,0.0,0.99357,0.0,0.80527]
[1712614409261,95.7,71751.7835,0.0,0.99357,0.0,0.80558]
[1712614414297,95.7,71751.423,0.0,0.99358,0.0,0.80435]
[1712614418325,95.7,71764.4742,0.0,0.99363,0.0,0.79839]
[1712614423361,95.7,71761.7787,0.0,0.99362,0.0,0.79961]
[1712614428396,95.7,71758.929,0.0,0.99361,0.0,0.80091]
[1712614433432,95.7,71764.3355,0.0,0.99363,0.0,0.79845]
[1712614438465,95.7,71769.8963,0.0,0.99366,0.0,0.79592]
[1712614443500,95.7,71763.0032,0.0,0.99363,0.0,0.79906]
[1712614448535,95.7,71760.0917,0.0,0.99362,0.0,0.80038]
[1712614455400,95.7,71758.6197,0.0,0.99361,0.0,0.80106]
[1712614461401,95.7,71758.2365,0.0,0.99361,0.0,0.80123]
[1712614466667,95.7,71757.447,0.0,0.9936,0.0,0.80159]
[1712614471702,95.7,71751.5718,0.0,0.99359,0.0,0.80288]
[1712614474722,95.7,71740.7303,0.0,0.99354,0.0,0.80786]
[1712614479759,95.7,71737.9575,0.0,0.99353,0.0,0.80913]
[1712614484797,95.7,71742.0865,0.0,0.99355,0.0,0.80723]
[1712614489830,95.7,71747.346,0.0,0.99357,0.0,0.80482]
[1712614494865,95.7,71747.226,0.0,0.99357,0.0,0.80487]
[1712614499902,95.7,71746.2256,0.0,0.99357,0.0,0.80533]
[1712614504938,95.7,71746.0543,0.0,0.99357,0.0,0.80541]
[1712614509971,95.7,71739.9665,0.0,0.99354,0.0,0.80821]
[1712614515007,95.7,71739.6457,0.0,0.99354,0.0,0.80836]
[1712614520043,95.7,71739.5607,0.0,0.99354,0.0,0.80839]
[1712614525075,95.7,71738.7392,0.0,0.99354,0.0,0.80877]
[1712614530112,95.7,71739.2961,0.0,0.99354,0.0,0.80852]
[1712614535145,95.7,71740.3979,0.0,0.99355,0.0,0.80661]
[1712614540182,95.7,71738.7156,0.0,0.99355,0.0,0.80738]
[1712614545218,95.7,71735.4547,0.0,0.99353,0.0,0.80888]
[1712614550252,95.7,71736.4367,0.0,0.99354,0.0,0.80843]
[1712614555287,95.7,71735.9392,0.0,0.99353,0.0,0.80866]
[1712614560322,95.7,71736.3974,0.0,0.99354,0.0,0.80845]
[1712614565357,95.7,71737.9278,0.0,0.99354,0.0,0.80774]
[1712614570394,95.7,71736.6634,0.0,0.99354,0.0,0.80832]
[1712614575400,95.7,71734.0627,0.0,0.99353,0.0,0.80952]
[1712614580464,95.7,71737.2072,0.0,0.99354,0.0,0.80807]
[1712614585496,95.7,71736.4314,0.0,0.99354,0.0,0.80843]
[1712614590531,95.7,71731.9709,0.0,0.99352,0.0,0.81049]
[1712614595568,95.7,71733.1914,0.0,0.99353,0.0,0.80852]
[1712614600603,95.7,71731.2949,0.0,0.99353,0.0,0.80939]
[1712614605638,95.7,71734.2603,0.0,0.99354,0.0,0.80803]
[1712614610672,95.7,71731.2684,0.0,0.99353,0.0,0.8094]
[1712614615707,95.7,71731.6731,0.0,0.99353,0.0,0.80922]
[1712614620742,95.7,71728.2795,0.0,0.99351,0.0,0.81078]
[1712614622755,95.7,71718.2086,0.0,0.99347,0.0,0.81544]
[1712614627792,95.7,71714.4628,0.0,0.99345,0.0,0.81718]
[1712614632827,95.7,71709.5538,0.0,0.99343,0.0,0.81947]
[1712614637863,95.7,71703.4846,0.0,0.99341,0.0,0.8223]
[1712614642899,95.7,71703.7566,0.0,0.99341,0.0,0.82217]
[1712614647945,95.7,71710.6558,0.0,0.99344,0.0,0.81895]
[1712614652974,95.7,71704.4854,0.0,0.99342,0.0,0.82041]
[1712614658008,95.7,71701.1745,0.0,0.99341,0.0,0.82196]
[1712614663045,95.7,71702.8913,0.0,0.99341,0.0,0.82116]
[1712614668081,95.7,71706.9347,0.0,0.99343,0.0,0.81927]
[1712614673115,95.7,71709.8675,0.0,0.99344,0.0,0.8179]
[1712614678149,95.7,71707.258,0.0,0.99343,0.0,0.81912]
[1712614683186,95.7,71704.6165,0.0,0.99342,0.0,0.82035]
[1712614688227,95.7,71707.2656,0.0,0.99343,0.0,0.81912]
[1712614693262,95.7,71700.6035,0.0,0.9934,0.0,0.82222]
[1712614698302,95.7,71700.508,0.0,0.9934,0.0,0.82227]
[1712614703336,95.7,71702.6493,0.0,0.99341,0.0,0.82127]
[1712614708370,95.7,71703.1458,0.0,0.99342,0.0,0.82104]
[1712614713400,95.7,71698.2016,0.0,0.99341,0.0,0.82192]
[1712614718439,95.7,71701.1334,0.0,0.99342,0.0,0.82056]
[1712614723476,95.7,71702.3587,0.0,0.99342,0.0,0.81998]
[1712614728510,95.7,71702.5518,0.0,0.99342,0.0,0.81989]
[1712614733547,95.7,71699.4868,0.0,0.99341,0.0,0.82132]
[1712614738580,95.7,71702.7859,0.0,0.99343,0.0,0.81978]
[1712614743615,95.7,71703.1777,0.0,0.99343,0.0,0.8196]
[1712614748651,95.7,71701.0863,0.0,0.99342,0.0,0.82058]
[1712614753685,95.7,71700.8804,0.0,0.99342,0.0,0.82067]
[1712614758720,95.7,71703.5769,0.0,0.99343,0.0,0.81942]
[1712614763755,95.7,71701.7479,0.0,0.99342,0.0,0.82027]
[1712614768792,95.7,71702.9206,0.0,0.99343,0.0,0.81972]
[1712614773827,95.7,71706.0428,0.0,0.99345,0.0,0.81685]
[1712614778863,95.7,71705.3109,0.0,0.99345,0.0,0.81719]
[1712614783897,95.7,71704.4925,0.0,0.99344,0.0,0.81757]
[1712614788931,95.7,71704.8064,0.0,0.99344,0.0,0.81742]
[1712614793966,95.7,71704.2126,0.0,0.99344,0.0,0.8177]
[1712614799002,95.7,71704.0312,0.0,0.99344,0.0,0.81778]
[1712614804038,95.7,71705.461,0.0,0.99345,0.0,0.81712]
[1712614809073,95.7,71713.1068,0.0,0.99348,0.0,0.81357]
[1712614810080,95.7,71730.5318,0.0,0.99356,0.0,0.80553]
[1712614811094,95.7,71747.0869,0.0,0.99363,0.0,0.79795]
[1712614813104,95.7,71756.3092,0.0,0.99366,0.0,0.79376]
[1712614814114,95.7,71765.1967,0.0,0.9937,0.0,0.78974]
[1712614819149,95.7,71766.7735,0.0,0.99371,0.0,0.78902]
[1712614824187,95.7,71766.4365,0.0,0.99371,0.0,0.78918]
[1712614829220,95.7,71766.7367,0.0,0.99371,0.0,0.78904]
[1712614830226,95.7,71791.7501,0.0,0.99381,0.0,0.77782]
[1712614831234,95.7,71800.2868,0.0,0.99386,0.0,0.77266]
[1712614836267,95.7,71799.9739,0.0,0.99386,0.0,0.7728]
[1712614841304,95.7,71798.7027,0.0,0.99385,0.0,0.77336]
[1712614846338,95.7,71803.1732,0.0,0.99387,0.0,0.77138]
[1712614851374,95.7,71803.7131,0.0,0.99387,0.0,0.77114]
[1712614856407,95.7,71796.1136,0.0,0.99384,0.0,0.77451]
[1712614862452,95.7,71796.7962,0.0,0.99384,0.0,0.77421]
[1712614867487,95.7,71795.8998,0.0,0.99384,0.0,0.7746]
[1712614872522,95.7,71796.8262,0.0,0.99384,0.0,0.77419]
[1712614877555,95.7,71802.562,0.0,0.99387,0.0,0.77165]
[1712614881400,95.7,71813.0611,0.0,0.99391,0.0,0.76701]
[1712614886617,95.7,71813.568,0.0,0.99391,0.0,0.76679]
[1712614891654,95.7,71813.3767,0.0,0.99392,0.0,0.76552]
[1712614896688,95.7,71813.0477,0.0,0.99392,0.0,0.76566]
[1712614901724,95.7,71812.8429,0.0,0.99392,0.0,0.76575]
[1712614904744,95.7,71795.9612,0.0,0.99385,0.0,0.77321]
[1712614909780,95.7,71800.5788,0.0,0.99387,0.0,0.77117]
[1712614914814,95.7,71802.5906,0.0,0.99388,0.0,0.77027]
[1712614919851,95.7,71801.5559,0.0,0.99387,0.0,0.77073]
[1712614924883,95.7,71799.8405,0.0,0.99387,0.0,0.77149]
[1712614929922,95.7,71801.2073,0.0,0.99387,0.0,0.77089]
[1712614934956,95.7,71799.5347,0.0,0.99386,0.0,0.77163]
[1712614939990,95.7,71799.1432,0.0,0.99386,0.0,0.7718]
[1712614945025,95.7,71789.8704,0.0,0.99382,0.0,0.77592]
[1712614950401,95.7,71787.7053,0.0,0.99382,0.0,0.77688]
[1712614956102,95.7,71787.6909,0.0,0.99383,0.0,0.77552]
[1712614961137,95.7,71787.6934,0.0,0.99383,0.0,0.77552]
[1712614967179,95.7,71787.2397,0.0,0.99382,0.0,0.77572]
[1712614972214,95.7,71787.0441,0.0,0.99382,0.0,0.77581]
[1712614977249,95.7,71787.0302,0.0,0.99382,0.0,0.77582]
[1712614982295,95.7,71783.3488,0.0,0.99381,0.0,0.77746]
[1712614987330,95.7,71773.5132,0.0,0.99377,0.0,0.78186]
[1712614992364,95.7,71772.3336,0.0,0.99376,0.0,0.78238]
[1712614997400,95.7,71772.6128,0.0,0.99376,0.0,0.78226]
[1712615002438,95.7,71776.0508,0.0,0.99378,0.0,0.78072]
[1712615007470,95.7,71773.5788,0.0,0.99377,0.0,0.78183]
[1712615012506,95.7,71773.3679,0.0,0.99378,0.0,0.78055]
[1712615017539,95.7,71775.9659,0.0,0.99379,0.0,0.77938]
[1712615022576,95.7,71776.0621,0.0,0.99379,0.0,0.77934]
[1712615027609,95.7,71773.8966,0.0,0.99378,0.0,0.78031]
[1712615032646,95.7,71774.5551,0.0,0.99378,0.0,0.78002]
[1712615037680,95.7,71776.0361,0.0,0.99379,0.0,0.77935]
[1712615042715,95.7,71777.4988,0.0,0.99379,0.0,0.7787]
[1712615047752,95.7,71777.1097,0.0,0.99379,0.0,0.77887]
[1712615049400,95.7,71787.2336,0.0,0.99383,0.0,0.77436]
[1712615053793,95.7,71795.9679,0.0,0.99387,0.0,0.77048]
[1712615058829,95.7,71797.1835,0.0,0.99388,0.0,0.76995]
[1712615061400,95.7,71807.0393,0.0,0.99392,0.0,0.7656]
[1712615066889,95.7,71811.9332,0.0,0.99394,0.0,0.76344]
[1712615071923,95.7,71817.6341,0.0,0.99397,0.0,0.75959]
[1712615076959,95.7,71819.3511,0.0,0.99398,0.0,0.75884]
[1712615081993,95.7,71816.1402,0.0,0.99396,0.0,0.76025]
[1712615087034,95.7,71816.1623,0.0,0.99396,0.0,0.76024]
[1712615092070,95.7,71818.0421,0.0,0.99397,0.0,0.75942]
[1712615097103,95.7,71815.1812,0.0,0.99396,0.0,0.76067]
[1712615102142,95.7,71815.8863,0.0,0.99396,0.0,0.76036]
[1712615107178,95.7,71812.4283,0.0,0.99395,0.0,0.76187]
[1712615112214,95.7,71813.3651,0.0,0.99395,0.0,0.76146]
[1712615117248,95.7,71813.7137,0.0,0.99395,0.0,0.76131]
[1712615122282,95.7,71813.241,0.0,0.99395,0.0,0.76152]
[1712615126311,95.7,71822.0171,0.0,0.99399,0.0,0.75768]
[1712615131345,95.7,71822.2869,0.0,0.994,0.0,0.75622]
[1712615134368,95.7,71837.0502,0.0,0.99406,0.0,0.7498]
[1712615139401,95.7,71839.9144,0.0,0.99407,0.0,0.74857]
[1712615144437,95.7,71841.311,0.0,0.99407,0.0,0.74796]
[1712615149474,95.7,71840.5271,0.0,0.99407,0.0,0.7483]
[1712615154509,95.7,71840.6066,0.0,0.99407,0.0,0.74827]
[1712615159544,95.7,71840.1243,0.0,0.99407,0.0,0.74847]
[1712615164582,95.7,71840.5015,0.0,0.99407,0.0,0.74831]
[1712615169620,95.7,71845.0358,0.0,0.99409,0.0,0.74635]
[1712615174654,95.7,71854.6237,0.0,0.99413,0.0,0.74223]
[1712615179685,95.7,71863.0888,0.0,0.99416,0.0,0.73861]
[1712615184719,95.7,71857.5455,0.0,0.99414,0.0,0.74098]
[1712615189754,95.7,71852.295,0.0,0.99412,0.0,0.74323]
[1712615194789,95.7,71844.2541,0.0,0.99409,0.0,0.74536]
[1712615199826,95.7,71842.2356,0.0,0.99409,0.0,0.74623]
[1712615204862,95.7,71839.2265,0.0,0.99408,0.0,0.74753]
[1712615209896,95.7,71834.5088,0.0,0.99406,0.0,0.74957]
[1712615214933,95.7,71833.1122,0.0,0.99405,0.0,0.75017]
[1712615218958,95.7,71822.0837,0.0,0.99401,0.0,0.75496]
[1712615223994,95.7,71824.263,0.0,0.99402,0.0,0.75401]
[1712615229031,95.7,71824.0129,0.0,0.99401,0.0,0.75412]
[1712615234064,95.7,71822.2733,0.0,0.99401,0.0,0.75488]
[1712615239099,95.7,71824.2121,0.0,0.99402,0.0,0.75403]
[1712615244135,95.7,71826.1865,0.0,0.99402,0.0,0.75318]
[1712615249169,95.7,71825.0004,0.0,0.99402,0.0,0.75369]
[1712615253400,95.7,71812.7123,0.0,0.99398,0.0,0.7577]
[1712615254204,95.7,71801.4148,0.0,0.99393,0.0,0.76265]
[1712615258232,95.7,71791.461,0.0,0.99389,0.0,0.76704]
[1712615263268,95.7,71796.5619,0.0,0.99391,0.0,0.76479]
[1712615268301,95.7,71796.0245,0.0,0.99391,0.0,0.76502]
[1712615273336,95.7,71795.9666,0.0,0.99391,0.0,0.76505]
[1712615276358,95.7,71806.7094,0.0,0.99396,0.0,0.76033]
[1712615281394,95.7,71798.6677,0.0,0.99392,0.0,0.76386]
[1712615286400,95.7,71794.3451,0.0,0.99391,0.0,0.76576]
[1712615291463,95.7,71794.6236,0.0,0.99391,0.0,0.76564]
[1712615296497,95.7,71796.2203,0.0,0.99391,0.0,0.76494]
[1712615301534,95.7,71796.6594,0.0,0.99392,0.0,0.76474]
[1712615306569,95.7,71797.9361,0.0,0.99392,0.0,0.76418]
[1712615308582,95.7,71788.3225,0.0,0.99388,0.0,0.76842]
[1712615313653,95.7,71793.7253,0.0,0.99391,0.0,0.76468]
[1712615318687,95.7,71795.3194,0.0,0.99392,0.0,0.76398]
[1712615323722,95.7,71795.9473,0.0,0.99392,0.0,0.7637]
[1712615328760,95.7,71792.9133,0.0,0.99391,0.0,0.76504]
[1712615333793,95.7,71782.6768,0.0,0.99387,0.0,0.76956]
[1712615338829,95.7,71785.7419,0.0,0.99388,0.0,0.7682]
[1712615343863,95.7,71784.4787,0.0,0.99388,0.0,0.76876]
[1712615348899,95.7,71787.3027,0.0,0.99389,0.0,0.76751]
[1712615353933,95.7,71788.0261,0.0,0.99389,0.0,0.76719]
[1712615358968,95.7,71786.1372,0.0,0.99388,0.0,0.76803]
[1712615364005,95.7,71791.1026,0.0,0.9939,0.0,0.76583]
[1712615369039,95.7,71791.9127,0.0,0.99391,0.0,0.76548]
[1712615374073,95.7,71790.3064,0.0,0.99391,0.0,0.76483]
[1712615379110,95.7,71789.703,0.0,0.99391,0.0,0.76509]
[1712615384146,95.7,71791.8003,0.0,0.99392,0.0,0.76417]
[1712615389181,95.7,71793.3923,0.0,0.99392,0.0,0.76347]
[1712615394216,95.7,71790.2107,0.0,0.99391,0.0,0.76487]
[1712615399250,95.7,71789.4854,0.0,0.99391,0.0,0.76519]
[1712615404288,95.7,71783.2189,0.0,0.99388,0.0,0.76796]
[1712615409321,95.7,71783.0614,0.0,0.99388,0.0,0.76803]
[1712615414355,95.7,71781.2981,0.0,0.99387,0.0,0.76881]
[1712615419389,95.7,71787.4701,0.0,0.9939,0.0,0.76608]
[1712615421400,95.7,71796.2404,0.0,0.99393,0.0,0.76222]
[1712615423418,95.7,71787.5456,0.0,0.9939,0.0,0.76604]
[1712615428453,95.7,71780.4049,0.0,0.99387,0.0,0.7692]
[1712615433488,95.7,71778.7722,0.0,0.99387,0.0,0.76856]
[1712615437515,95.7,71770.0443,0.0,0.99384,0.0,0.77243]
[1712615442551,95.7,71774.8269,0.0,0.99386,0.0,0.77031]
[1712615447586,95.7,71779.5329,0.0,0.99388,0.0,0.76822]
[1712615452622,95.7,71776.9365,0.0,0.99387,0.0,0.76937]
[1712615457657,95.7,71762.707,0.0,0.99381,0.0,0.7757]
[1712615462691,95.7,71764.848,0.0,0.99382,0.0,0.77474]
[1712615467726,95.7,71752.61,0.0,0.99377,0.0,0.78021]
[1712615472763,95.7,71754.5593,0.0,0.99377,0.0,0.77934]
[1712615477807,95.7,71752.9878,0.0,0.99377,0.0,0.78005]
[1712615482836,95.7,71754.6313,0.0,0.99377,0.0,0.77931]
[1712615487871,95.7,71752.4384,0.0,0.99377,0.0,0.78029]
[1712615492906,95.7,71760.4808,0.0,0.99381,0.0,0.77532]
[1712615496401,95.7,71776.8529,0.0,0.99388,0.0,0.76805]
[1712615497943,95.7,71800.1048,0.0,0.99397,0.0,0.75782]
[1712615498950,95.7,71814.2789,0.0,0.99403,0.0,0.75164]
[1712615503988,95.7,71822.0738,0.0,0.99406,0.0,0.74826]
[1712615509023,95.7,71822.7906,0.0,0.99406,0.0,0.74795]
[1712615514059,95.7,71821.2738,0.0,0.99406,0.0,0.74861]
[1712615519093,95.7,71811.2999,0.0,0.99402,0.0,0.75294]
[1712615524129,95.7,71812.2187,0.0,0.99402,0.0,0.75254]
[1712615529164,95.7,71808.841,0.0,0.99401,0.0,0.75401]
[1712615534199,95.7,71807.371,0.0,0.994,0.0,0.75465]
[1712615536214,95.7,71791.6954,0.0,0.99394,0.0,0.7615]
[1712615541248,95.7,71795.8954,0.0,0.99395,0.0,0.75966]
[1712615546283,95.7,71790.9102,0.0,0.99393,0.0,0.76185]
[1712615551318,95.7,71788.5493,0.0,0.99393,0.0,0.76153]
[1712615555346,95.7,71776.6087,0.0,0.99389,0.0,0.76679]
[1712615560384,95.7,71770.1091,0.0,0.99386,0.0,0.76967]
[1712615562399,95.7,71755.6538,0.0,0.9938,0.0,0.7761]
[1712615567431,95.7,71750.7525,0.0,0.99378,0.0,0.77829]
[1712615572469,95.7,71755.0358,0.0,0.9938,0.0,0.77638]
[1712615577508,95.7,71751.3708,0.0,0.99378,0.0,0.77802]
[1712615582539,95.7,71750.2363,0.0,0.99378,0.0,0.77852]
[1712615587577,95.7,71740.3432,0.0,0.99374,0.0,0.78296]
[1712615592610,95.7,71735.7198,0.0,0.99372,0.0,0.78505]
[1712615596639,95.7,71757.3425,0.0,0.99381,0.0,0.77535]
[1712615600664,95.7,71748.6999,0.0,0.99377,0.0,0.77921]
[1712615605699,95.7,71740.1338,0.0,0.99374,0.0,0.78306]
[1712615610737,95.7,71734.7249,0.0,0.99371,0.0,0.78549]
[1712615615770,95.7,71738.3495,0.0,0.99374,0.0,0.78248]
[1712615620805,95.7,71735.7439,0.0,0.99373,0.0,0.78365]
[1712615624834,95.7,71725.9861,0.0,0.99369,0.0,0.78806]
[1712615629868,95.7,71723.0574,0.0,0.99368,0.0,0.78938]
[1712615634903,95.7,71725.5845,0.0,0.99369,0.0,0.78824]
[1712615639939,95.7,71721.1163,0.0,0.99367,0.0,0.79026]
[1712615644983,95.7,71718.1311,0.0,0.99365,0.0,0.79162]
[1712615650012,95.7,71718.6758,0.0,0.99366,0.0,0.79137]
[1712615655048,95.7,71725.8126,0.0,0.99369,0.0,0.78813]
[1712615660083,95.7,71726.8769,0.0,0.99369,0.0,0.78765]
[1712615665117,95.7,71725.2092,0.0,0.99368,0.0,0.78841]
[1712615670153,95.7,71727.7637,0.0,0.9937,0.0,0.78725]
[1712615675188,95.7,71725.9224,0.0,0.9937,0.0,0.7867]
[1712615680222,95.7,71725.5185,0.0,0.9937,0.0,0.78688]
[1712615685258,95.7,71723.7558,0.0,0.99369,0.0,0.78768]
[1712615690293,95.7,71722.5089,0.0,0.99368,0.0,0.78824]
[1712615695329,95.7,71718.3838,0.0,0.99367,0.0,0.79011]
[1712615700363,95.7,71727.3396,0.0,0.9937,0.0,0.78606]
[1712615705400,95.7,71724.3753,0.0,0.99369,0.0,0.78739]
[1712615707413,95.7,71714.2289,0.0,0.99365,0.0,0.792]
[1712615712447,95.7,71708.6844,0.0,0.99363,0.0,0.79452]
[1712615717482,95.7,71708.4368,0.0,0.99362,0.0,0.79463]
[1712615722518,95.7,71708.8279,0.0,0.99363,0.0,0.79445]
[1712615727553,95.7,71706.975,0.0,0.99362,0.0,0.7953]
[1712615732589,95.7,71706.6702,0.0,0.99363,0.0,0.79404]
[1712615737623,95.7,71704.5773,0.0,0.99362,0.0,0.79499]
[1712615740644,95.7,71695.8549,0.0,0.99358,0.0,0.79898]
[1712615745680,95.7,71695.7452,0.0,0.99358,0.0,0.79903]
[1712615750714,95.7,71687.644,0.0,0.99355,0.0,0.80275]
[1712615753735,95.7,71679.0551,0.0,0.99351,0.0,0.80671]
[1712615758769,95.7,71679.6104,0.0,0.99351,0.0,0.80645]
[1712615763805,95.7,71679.097,0.0,0.99351,0.0,0.80669]
[1712615768841,95.7,71678.6804,0.0,0.99351,0.0,0.80688]
[1712615773875,95.7,71678.2151,0.0,0.99351,0.0,0.8071]
[1712615779918,95.7,71678.9704,0.0,0.99351,0.0,0.80675]
[1712615784954,95.7,71678.4271,0.0,0.99351,0.0,0.807]
[1712615789988,95.7,71678.6802,0.0,0.99351,0.0,0.80688]
[1712615795023,95.7,71680.3172,0.0,0.99353,0.0,0.80471]
[1712615800057,95.7,71680.9674,0.0,0.99353,0.0,0.80441]
[1712615805091,95.7,71682.6789,0.0,0.99354,0.0,0.80362]
[1712615810129,95.7,71683.4959,0.0,0.99354,0.0,0.80325]
[1712615815162,95.7,71684.9361,0.0,0.99355,0.0,0.80259]
[1712615820199,95.7,71683.9423,0.0,0.99354,0.0,0.80304]
[1712615822214,95.7,71710.2458,0.0,0.99365,0.0,0.79102]
[1712615827247,95.7,71713.4386,0.0,0.99367,0.0,0.78957]
[1712615832283,95.7,71719.0506,0.0,0.99369,0.0,0.78702]
[1712615835305,95.7,71730.5014,0.0,0.99374,0.0,0.78186]
[1712615836311,95.7,71739.174,0.0,0.99377,0.0,0.77797]
[1712615841347,95.7,71742.3186,0.0,0.99379,0.0,0.77656]
[1712615846382,95.7,71742.9239,0.0,0.99379,0.0,0.77629]
[1712615851417,95.7,71745.8854,0.0,0.99381,0.0,0.77359]
[1712615856452,95.7,71750.0026,0.0,0.99383,0.0,0.77176]
[1712615859400,95.7,71763.2216,0.0,0.99388,0.0,0.7659]
[1712615862400,95.7,71754.4716,0.0,0.99385,0.0,0.76977]
[1712615867528,95.7,71748.6016,0.0,0.99382,0.0,0.77238]
[1712615872563,95.7,71746.9375,0.0,0.99382,0.0,0.77312]
[1712615877598,95.7,71746.8213,0.0,0.99382,0.0,0.77317]
[1712615882636,95.7,71746.6269,0.0,0.99382,0.0,0.77326]
[1712615887672,95.7,71745.87,0.0,0.99381,0.0,0.7736]
[1712615891702,95.7,71735.013,0.0,0.99377,0.0,0.77845]
[1712615896735,95.7,71731.3256,0.0,0.99375,0.0,0.78011]
[1712615901769,95.7,71730.2913,0.0,0.99375,0.0,0.78057]
[1712615906809,95.7,71730.6471,0.0,0.99375,0.0,0.78041]
[1712615911839,95.7,71740.2164,0.0,0.9938,0.0,0.77475]
[1712615916875,95.7,71742.6725,0.0,0.99381,0.0,0.77365]
[1712615920908,95.7,71734.1014,0.0,0.99378,0.0,0.77748]
[1712615925940,95.7,71734.2274,0.0,0.99378,0.0,0.77742]
[1712615930975,95.7,71732.5222,0.0,0.99377,0.0,0.77819]
[1712615936009,95.7,71734.9446,0.0,0.99378,0.0,0.7771]
[1712615941045,95.7,71739.8134,0.0,0.9938,0.0,0.77493]
[1712615946082,95.7,71755.1959,0.0,0.99386,0.0,0.76808]
[1712615951116,95.7,71760.7448,0.0,0.99388,0.0,0.76563]
[1712615956149,95.7,71761.9959,0.0,0.99389,0.0,0.76507]
[1712615959170,95.7,71774.0096,0.0,0.99394,0.0,0.75978]
[1712615964205,95.7,71763.4533,0.0,0.9939,0.0,0.76443]
[1712615965214,95.7,71752.8269,0.0,0.99385,0.0,0.76913]
[1712615970246,95.7,71745.5658,0.0,0.99382,0.0,0.77236]
[1712615975281,95.7,71746.8355,0.0,0.99384,0.0,0.77042]
[1712615980320,95.7,71745.9497,0.0,0.99383,0.0,0.77082]
[1712615985356,95.7,71747.459,0.0,0.99384,0.0,0.77015]
[1712615990392,95.7,71745.9467,0.0,0.99383,0.0,0.77082]
[1712615995425,95.7,71749.1648,0.0,0.99385,0.0,0.76939]
[1712616000461,95.7,71745.2387,0.0,0.99383,0.0,0.77113]
[1712616003400,95.7,71736.6371,0.0,0.9938,0.0,0.77497]
[1712616008517,95.7,71735.4928,0.0,0.99379,0.0,0.77548]
[1712616013553,95.7,71737.7275,0.0,0.9938,0.0,0.77448]
[1712616018587,95.7,71741.7589,0.0,0.99382,0.0,0.77268]
[1712616023621,95.7,71749.0422,0.0,0.99385,0.0,0.76944]
[1712616025636,95.7,71761.4456,0.0,0.9939,0.0,0.76395]
[1712616027400,95.7,71779.7029,0.0,0.99397,0.0,0.75593]
[1712616031678,95.7,71771.3903,0.0,0.99395,0.0,0.75822]
[1712616036400,95.7,71780.0431,0.0,0.99398,0.0,0.75443]
[1712616041750,95.7,71783.3653,0.0,0.994,0.0,0.75298]
[1712616046784,95.7,71781.7693,0.0,0.99399,0.0,0.75368]
[1712616051818,95.7,71776.5685,0.0,0.99397,0.0,0.75595]
[1712616056853,95.7,71771.0882,0.0,0.99395,0.0,0.75835]
[1712616061889,95.7,71763.1914,0.0,0.99392,0.0,0.76182]
[1712616066925,95.7,71759.4016,0.0,0.9939,0.0,0.76349]
[1712616071965,95.7,71762.8284,0.0,0.99391,0.0,0.76198]
[1712616076999,95.7,71762.8248,0.0,0.99391,0.0,0.76198]
[1712616082033,95.7,71760.4647,0.0,0.9939,0.0,0.76302]
[1712616087070,95.7,71754.4837,0.0,0.99388,0.0,0.76567]
[1712616092104,95.7,71755.19,0.0,0.99389,0.0,0.76399]
[1712616097139,95.7,71757.477,0.0,0.9939,0.0,0.76298]
[1712616102175,95.7,71752.369,0.0,0.99388,0.0,0.76524]
[1712616104190,95.7,71740.1891,0.0,0.99383,0.0,0.77064]
[1712616109224,95.7,71741.2208,0.0,0.99384,0.0,0.77018]
[1712616114400,95.7,71741.1552,0.0,0.99384,0.0,0.77021]
[1712616120301,95.7,71738.5769,0.0,0.99383,0.0,0.77135]
[1712616125336,95.7,71738.7209,0.0,0.99383,0.0,0.77129]
[1712616130373,95.7,71735.949,0.0,0.99382,0.0,0.77253]
[1712616135401,95.7,71730.234,0.0,0.99379,0.0,0.77508]
[1712616140444,95.7,71729.9333,0.0,0.99379,0.0,0.77521]
[1712616146494,95.7,71729.9098,0.0,0.99379,0.0,0.77522]
[1712616151529,95.7,71735.1839,0.0,0.99382,0.0,0.77149]
[1712616157572,95.7,71735.7919,0.0,0.99383,0.0,0.77122]
[1712616162606,95.7,71733.426,0.0,0.99382,0.0,0.77228]
[1712616167640,95.7,71733.4633,0.0,0.99382,0.0,0.77226]
[1712616172676,95.7,71728.6925,0.0,0.9938,0.0,0.77439]
[1712616177710,95.7,71726.2,0.0,0.99379,0.0,0.7755]
[1712616182745,95.7,71725.8096,0.0,0.99378,0.0,0.77568]
[1712616187780,95.7,71725.2478,0.0,0.99378,0.0,0.77593]
[1712616192815,95.7,71725.6229,0.0,0.99378,0.0,0.77576]
[1712616197854,95.7,71725.0329,0.0,0.99378,0.0,0.77602]
[1712616202886,95.7,71724.9208,0.0,0.99378,0.0,0.77607]
[1712616208928,95.7,71724.9732,0.0,0.99378,0.0,0.77605]
[1712616213964,95.7,71723.1929,0.0,0.99378,0.0,0.77547]
[1712616218997,95.7,71721.5722,0.0,0.99378,0.0,0.77619]
[1712616224032,95.7,71715.7657,0.0,0.99375,0.0,0.7788]
[1712616229067,95.7,71718.7088,0.0,0.99377,0.0,0.77748]
[1712616234104,95.7,71716.3137,0.0,0.99376,0.0,0.77855]
[1712616239138,95.7,71714.7168,0.0,0.99375,0.0,0.77927]
[1712616244174,95.7,71718.0695,0.0,0.99376,0.0,0.77776]
[1712616249214,95.7,71718.2489,0.0,0.99376,0.0,0.77768]
[1712616255256,95.7,71712.1022,0.0,0.99374,0.0,0.78044]
[1712616260292,95.7,71711.7781,0.0,0.99374,0.0,0.78059]
[1712616265326,95.7,71708.3912,0.0,0.99372,0.0,0.78212]
[1712616270361,95.7,71708.5703,0.0,0.99372,0.0,0.78203]
[1712616275396,95.7,71710.5334,0.0,0.99374,0.0,0.77976]
[1712616280435,95.7,71716.6483,0.0,0.99377,0.0,0.77702]
[1712616285470,95.7,71719.248,0.0,0.99378,0.0,0.77585]
[1712616290505,95.7,71718.8086,0.0,0.99378,0.0,0.77605]
[1712616295541,95.7,71713.3679,0.0,0.99375,0.0,0.77849]
[1712616300575,95.7,71714.5727,0.0,0.99376,0.0,0.77795]
[1712616305611,95.7,71717.8707,0.0,0.99377,0.0,0.77647]
[1712616310657,95.7,71714.375,0.0,0.99376,0.0,0.77804]
[1712616315692,95.7,71715.6898,0.0,0.99376,0.0,0.77745]
[1712616321400,95.7,71716.6651,0.0,0.99377,0.0,0.77701]
[1712616327400,95.7,71717.0567,0.0,0.99377,0.0,0.77684]
[1712616332810,95.7,71714.7365,0.0,0.99377,0.0,0.77649]
[1712616337845,95.7,71713.7981,0.0,0.99377,0.0,0.77691]
[1712616341875,95.7,71703.1865,0.0,0.99372,0.0,0.78169]
[1712616346909,95.7,71696.2003,0.0,0.99369,0.0,0.78484]
[1712616351943,95.7,71694.2664,0.0,0.99368,0.0,0.78571]
[1712616356979,95.7,71693.0512,0.0,0.99368,0.0,0.78626]
[1712616362013,95.7,71690.8378,0.0,0.99367,0.0,0.78727]
[1712616366042,95.7,71705.8248,0.0,0.99373,0.0,0.7805]
[1712616371076,95.7,71704.9769,0.0,0.99373,0.0,0.78088]
[1712616376111,95.7,71701.1773,0.0,0.99371,0.0,0.78259]
[1712616381150,95.7,71705.6726,0.0,0.99373,0.0,0.78057]
[1712616384400,95.7,71714.116,0.0,0.99377,0.0,0.77677]
[1712616389205,95.7,71722.6445,0.0,0.9938,0.0,0.77296]
[1712616394239,95.7,71718.4076,0.0,0.9938,0.0,0.77347]
[1712616399273,95.7,71718.1316,0.0,0.99379,0.0,0.77359]
[1712616404308,95.7,71716.8524,0.0,0.99379,0.0,0.77417]
[1712616408337,95.7,71725.4208,0.0,0.99383,0.0,0.77034]
[1712616414379,95.7,71725.889,0.0,0.99383,0.0,0.77013]
[1712616419414,95.7,71725.3579,0.0,0.99382,0.0,0.77037]
[1712616424448,95.7,71717.1562,0.0,0.99379,0.0,0.77403]
[1712616429483,95.7,71710.2739,0.0,0.99376,0.0,0.77711]
[1712616432506,95.7,71727.155,0.0,0.99383,0.0,0.76957]
[1712616437542,95.7,71721.0294,0.0,0.99381,0.0,0.7723]
[1712616442578,95.7,71722.2157,0.0,0.99381,0.0,0.77177]
[1712616447609,95.7,71727.6146,0.0,0.99383,0.0,0.76937]
[1712616452644,95.7,71731.1762,0.0,0.99386,0.0,0.76641]
[1712616457681,95.7,71731.4529,0.0,0.99386,0.0,0.76629]
[1712616462714,95.7,71731.0664,0.0,0.99386,0.0,0.76646]
[1712616468401,95.7,71731.5895,0.0,0.99386,0.0,0.76623]
[1712616473791,95.7,71739.8029,0.0,0.99389,0.0,0.7626]
[1712616478828,95.7,71741.4313,0.0,0.9939,0.0,0.76188]
[1712616483863,95.7,71742.7694,0.0,0.99391,0.0,0.76129]
[1712616488900,95.7,71739.1956,0.0,0.99389,0.0,0.76286]
[1712616493934,95.7,71739.5836,0.0,0.99389,0.0,0.76269]
[1712616498969,95.7,71738.6835,0.0,0.99389,0.0,0.76309]
[1712616504020,95.7,71748.051,0.0,0.99393,0.0,0.75896]
[1712616509038,95.7,71750.0021,0.0,0.99394,0.0,0.7581]
[1712616514073,95.7,71749.2716,0.0,0.99394,0.0,0.75707]
[1712616519108,95.7,71750.4696,0.0,0.99395,0.0,0.75654]
[1712616524144,95.7,71750.8799,0.0,0.99395,0.0,0.75636]
[1712616529180,95.7,71750.8357,0.0,0.99395,0.0,0.75638]
[1712616534400,95.7,71751.0538,0.0,0.99395,0.0,0.75628]
[1712616540256,95.7,71750.2533,0.0,0.99395,0.0,0.75664]
[1712616545291,95.7,71758.1702,0.0,0.99398,0.0,0.75317]
[1712616550329,95.7,71757.2785,0.0,0.99398,0.0,0.75356]
[1712616553350,95.7,71780.554,0.0,0.99407,0.0,0.74344]
[1712616558383,95.7,71782.0219,0.0,0.99408,0.0,0.74281]
[1712616559397,95.7,71768.1147,0.0,0.99402,0.0,0.74884]
[1712616564400,95.7,71761.3077,0.0,0.99399,0.0,0.7518]
[1712616569469,95.7,71761.145,0.0,0.99399,0.0,0.75187]
[1712616574502,95.7,71760.8129,0.0,0.994,0.0,0.75066]
[1712616579538,95.7,71762.1927,0.0,0.99401,0.0,0.75006]
[1712616584574,95.7,71762.1012,0.0,0.99401,0.0,0.7501]
[1712616589608,95.7,71761.7848,0.0,0.994,0.0,0.75024]
[1712616597401,95.7,71761.4118,0.0,0.994,0.0,0.7504]
[1712616603400,95.7,71761.6561,0.0,0.994,0.0,0.7503]
[1712616608742,95.7,71760.8951,0.0,0.994,0.0,0.75063]
[1712616613776,95.7,71759.8005,0.0,0.994,0.0,0.75111]
[1712616618812,95.7,71758.5607,0.0,0.99399,0.0,0.75165]
[1712616623848,95.7,71762.4405,0.0,0.99401,0.0,0.74996]
[1712616626872,95.7,71775.2071,0.0,0.99406,0.0,0.74441]
[1712616631904,95.7,71780.1059,0.0,0.99409,0.0,0.74096]
[1712616635933,95.7,71791.7272,0.0,0.99413,0.0,0.73596]
[1712616638954,95.7,71804.8108,0.0,0.99419,0.0,0.73037]
[1712616641976,95.7,71795.645,0.0,0.99415,0.0,0.73428]
[1712616647012,95.7,71795.4558,0.0,0.99415,0.0,0.73437]
[1712616652048,95.7,71794.6984,0.0,0.99415,0.0,0.73469]
[1712616657084,95.7,71797.1091,0.0,0.99416,0.0,0.73366]
[1712616660104,95.7,71814.8119,0.0,0.99422,0.0,0.72613]
[1712616665144,95.7,71816.3831,0.0,0.99423,0.0,0.72546]
[1712616670177,95.7,71815.7071,0.0,0.99423,0.0,0.72575]
[1712616675212,95.7,71815.1617,0.0,0.99423,0.0,0.72598]
[1712616679239,95.7,71831.2648,0.0,0.99429,0.0,0.71918]
[1712616684276,95.7,71828.8793,0.0,0.99428,0.0,0.72019]
[1712616688303,95.7,71837.3103,0.0,0.99431,0.0,0.71665]
[1712616693337,95.7,71839.5528,0.0,0.99433,0.0,0.7144]
[1712616698371,95.7,71841.4836,0.0,0.99434,0.0,0.7136]
[1712616703408,95.7,71835.5035,0.0,0.99431,0.0,0.7161]
[1712616708443,95.7,71834.4604,0.0,0.99431,0.0,0.71653]
[1712616710456,95.7,71842.8211,0.0,0.99434,0.0,0.71304]
[1712616715492,95.7,71836.9891,0.0,0.99432,0.0,0.71548]
[1712616720400,95.7,71825.0719,0.0,0.99427,0.0,0.72048]
[1712616725562,95.7,71818.2924,0.0,0.99425,0.0,0.72334]
[1712616730596,95.7,71822.7753,0.0,0.99427,0.0,0.72144]
[1712616735631,95.7,71824.5626,0.0,0.99427,0.0,0.72069]
[1712616740667,95.7,71826.1731,0.0,0.99428,0.0,0.72001]
[1712616744401,95.7,71816.6783,0.0,0.99424,0.0,0.72402]
[1712616749730,95.7,71811.6104,0.0,0.99422,0.0,0.72616]
[1712616754765,95.7,71816.1271,0.0,0.99425,0.0,0.72293]
[1712616759801,95.7,71818.5214,0.0,0.99426,0.0,0.72192]
[1712616764836,95.7,71819.4923,0.0,0.99426,0.0,0.72151]
[1712616769872,95.7,71821.3504,0.0,0.99427,0.0,0.72073]
[1712616774906,95.7,71821.8017,0.0,0.99427,0.0,0.72054]
[1712616779943,95.7,71824.9219,0.0,0.99428,0.0,0.71923]
[1712616784977,95.7,71832.0603,0.0,0.99431,0.0,0.71623]
[1712616790012,95.7,71838.5577,0.0,0.99434,0.0,0.71351]
[1712616795047,95.7,71836.9079,0.0,0.99433,0.0,0.7142]
[1712616800083,95.7,71839.3716,0.0,0.99434,0.0,0.71317]
[1712616805116,95.7,71836.4053,0.0,0.99433,0.0,0.71441]
[1712616810163,95.7,71836.3082,0.0,0.99433,0.0,0.71445]
[1712616813179,95.7,71853.9864,0.0,0.99441,0.0,0.7058]
[1712616815193,95.7,71872.5366,0.0,0.99448,0.0,0.69816]
[1712616817205,95.7,71886.2576,0.0,0.99453,0.0,0.69256]
[1712616822301,95.7,71880.2034,0.0,0.9945,0.0,0.69503]
[1712616828283,95.7,71878.3894,0.0,0.9945,0.0,0.69577]
[1712616833318,95.7,71878.536,0.0,0.9945,0.0,0.69571]
[1712616837345,95.7,71887.5691,0.0,0.99453,0.0,0.69203]
[1712616842379,95.7,71883.9212,0.0,0.99452,0.0,0.69351]
[1712616846400,95.7,71873.4977,0.0,0.99448,0.0,0.69777]
[1712616851443,95.7,71871.951,0.0,0.99447,0.0,0.6984]
[1712616856480,95.7,71873.0645,0.0,0.99448,0.0,0.69795]
[1712616861515,95.7,71874.8946,0.0,0.99448,0.0,0.6972]
[1712616866552,95.7,71873.6379,0.0,0.99448,0.0,0.69771]
[1712616871584,95.7,71876.9092,0.0,0.9945,0.0,0.69509]
[1712616876617,95.7,71875.2347,0.0,0.99449,0.0,0.69578]
[1712616881653,95.7,71877.1527,0.0,0.9945,0.0,0.69499]
[1712616886690,95.7,71875.7364,0.0,0.9945,0.0,0.69557]
[1712616891724,95.7,71875.9456,0.0,0.9945,0.0,0.69549]
[1712616896758,95.7,71869.4319,0.0,0.99447,0.0,0.69815]
[1712616900401,95.7,71860.7071,0.0,0.99444,0.0,0.70174]
[1712616905822,95.7,71863.6702,0.0,0.99445,0.0,0.70052]
[1712616910855,95.7,71866.3809,0.0,0.99446,0.0,0.6994]
[1712616915892,95.7,71866.5359,0.0,0.99446,0.0,0.69934]
[1712616920927,95.7,71864.6235,0.0,0.99446,0.0,0.70013]
[1712616925961,95.7,71865.3538,0.0,0.99446,0.0,0.69983]
[1712616930996,95.7,71865.076,0.0,0.99446,0.0,0.69994]
[1712616936030,95.7,71866.2719,0.0,0.99447,0.0,0.69816]
[1712616941067,95.7,71870.8957,0.0,0.99449,0.0,0.69627]
[1712616946101,95.7,71875.6857,0.0,0.99451,0.0,0.69431]
[1712616951137,95.7,71878.9864,0.0,0.99452,0.0,0.69296]
[1712616956172,95.7,71878.9353,0.0,0.99452,0.0,0.69299]
[1712616961206,95.7,71878.6967,0.0,0.99452,0.0,0.69308]
[1712616966241,95.7,71878.8089,0.0,0.99452,0.0,0.69304]
[1712616971276,95.7,71876.1416,0.0,0.99451,0.0,0.69412]
[1712616976312,95.7,71876.6539,0.0,0.99451,0.0,0.69392]
[1712616981353,95.7,71875.9804,0.0,0.99451,0.0,0.69419]
[1712616986387,95.7,71878.7685,0.0,0.99452,0.0,0.69305]
[1712616991423,95.7,71879.6584,0.0,0.99453,0.0,0.69141]
[1712616996400,95.7,71869.2633,0.0,0.99449,0.0,0.69565]
[1712616999400,95.7,71885.7961,0.0,0.99455,0.0,0.68892]
[1712617001493,95.7,71894.919,0.0,0.99459,0.0,0.68523]
[1712617006527,95.7,71899.2655,0.0,0.9946,0.0,0.68348]
[1712617011563,95.7,71897.3638,0.0,0.9946,0.0,0.68424]
[1712617016599,95.7,71898.4244,0.0,0.9946,0.0,0.68382]
[1712617021634,95.7,71901.9594,0.0,0.99461,0.0,0.68239]
[1712617026670,95.7,71900.4507,0.0,0.99461,0.0,0.683]
[1712617028687,95.7,71912.1663,0.0,0.99465,0.0,0.6783]
[1712617033720,95.7,71915.3218,0.0,0.99466,0.0,0.67704]
[1712617038755,95.7,71916.889,0.0,0.99467,0.0,0.67641]
[1712617043795,95.7,71916.7547,0.0,0.99467,0.0,0.67646]
[1712617048826,95.7,71911.9968,0.0,0.99465,0.0,0.67837]
[1712617053861,95.7,71904.0271,0.0,0.99463,0.0,0.6803]
[1712617058896,95.7,71909.0379,0.0,0.99465,0.0,0.67829]
[1712617063934,95.7,71945.2138,0.0,0.99478,0.0,0.66394]
[1712617068968,95.7,71947.7946,0.0,0.99479,0.0,0.66293]
[1712617072997,95.7,71938.6419,0.0,0.99476,0.0,0.66653]
[1712617078033,95.7,71942.4211,0.0,0.99477,0.0,0.66504]
[1712617082060,95.7,71951.9047,0.0,0.9948,0.0,0.66132]
[1712617087096,95.7,71953.2516,0.0,0.99481,0.0,0.66079]
[1712617092130,95.7,71954.5196,0.0,0.99481,0.0,0.6603]
[1712617097166,95.7,71953.4272,0.0,0.99481,0.0,0.66072]
[1712617102202,95.7,71952.9656,0.0,0.99481,0.0,0.66091]
[1712617104214,95.7,71962.1414,0.0,0.99484,0.0,0.65732]
[1712617109249,95.7,71962.5416,0.0,0.99484,0.0,0.65717]
[1712617114286,95.7,71960.8766,0.0,0.99484,0.0,0.65658]
[1712617119322,95.7,71961.578,0.0,0.99485,0.0,0.65631]
[1712617124357,95.7,71960.1083,0.0,0.99484,0.0,0.65688]
[1712617129390,95.7,71961.1567,0.0,0.99484,0.0,0.65647]
[1712617134401,95.7,71964.2881,0.0,0.99486,0.0,0.65526]
[1712617138459,95.7,71973.2554,0.0,0.99489,0.0,0.65178]
[1712617139466,95.7,71992.4113,0.0,0.99495,0.0,0.64441]
[1712617140427,95.7,72006.3524,0.0,0.995,0.0,0.63909]
[1712617141475,95.7,72016.1013,0.0,0.99503,0.0,0.63539]
[1712617146519,95.7,72012.6801,0.0,0.99502,0.0,0.6367]
[1712617151553,95.7,72013.682,0.0,0.99503,0.0,0.63632]
[1712617154575,95.7,72001.4819,0.0,0.99498,0.0,0.64095]
[1712617159610,95.7,71999.2795,0.0,0.99498,0.0,0.64179]
[1712617164645,95.7,72000.4826,0.0,0.99498,0.0,0.64133]
[1712617169685,95.7,71992.6803,0.0,0.99495,0.0,0.64432]
[1712617174720,95.7,71991.4342,0.0,0.99496,0.0,0.64358]
[1712617179755,95.7,71997.7122,0.0,0.99498,0.0,0.64118]
[1712617184789,95.7,71997.369,0.0,0.99498,0.0,0.64131]
[1712617189824,95.7,71990.1148,0.0,0.99495,0.0,0.64408]
[1712617194859,95.7,71993.6427,0.0,0.99497,0.0,0.64273]
[1712617199896,95.7,71992.2658,0.0,0.99496,0.0,0.64326]
[1712617204930,95.7,71994.6078,0.0,0.99497,0.0,0.64237]
[1712617209965,95.7,71997.7465,0.0,0.99498,0.0,0.64117]
[1712617211979,95.7,71989.2423,0.0,0.99495,0.0,0.64442]
[1712617215002,95.7,71978.8133,0.0,0.99492,0.0,0.64842]
[1712617220033,95.7,71978.9227,0.0,0.99492,0.0,0.64838]
[1712617222049,95.7,71989.323,0.0,0.99495,0.0,0.64439]
[1712617227083,95.7,71988.9246,0.0,0.99495,0.0,0.64454]
[1712617232117,95.7,71993.5744,0.0,0.99498,0.0,0.64155]
[1712617236149,95.7,72007.1379,0.0,0.99502,0.0,0.63639]
[1712617237157,95.7,72016.3934,0.0,0.99505,0.0,0.63289]
[1712617240177,95.7,72031.3354,0.0,0.9951,0.0,0.62727]
[1712617245211,95.7,72037.7576,0.0,0.99513,0.0,0.62487]
[1712617250249,95.7,72037.375,0.0,0.99512,0.0,0.62502]
[1712617253270,95.7,72056.8059,0.0,0.99519,0.0,0.61781]
[1712617258303,95.7,72046.3915,0.0,0.99515,0.0,0.62172]
[1712617260316,95.7,72035.7096,0.0,0.99512,0.0,0.6257]
[1712617264344,95.7,72051.28,0.0,0.99517,0.0,0.61991]
[1712617269381,95.7,72065.8726,0.0,0.99522,0.0,0.61452]
[1712617272401,95.7,72077.2707,0.0,0.99526,0.0,0.61034]
[1712617277436,95.7,72075.2504,0.0,0.99525,0.0,0.61108]
[1712617279450,95.7,72066.7996,0.0,0.99522,0.0,0.61418]
[1712617284486,95.7,72059.7101,0.0,0.9952,0.0,0.61679]
[1712617289521,95.7,72062.4512,0.0,0.99521,0.0,0.61578]
[1712617294558,95.7,72061.0691,0.0,0.99521,0.0,0.61511]
[1712617299594,95.7,72058.4626,0.0,0.9952,0.0,0.61607]
[1712617302400,95.7,72048.7908,0.0,0.99517,0.0,0.61965]
[1712617307649,95.7,72058.8339,0.0,0.9952,0.0,0.61594]
[1712617312685,95.7,72053.5041,0.0,0.99519,0.0,0.6179]
[1712617317721,95.7,72050.6522,0.0,0.99518,0.0,0.61896]
[1712617322755,95.7,72049.7402,0.0,0.99517,0.0,0.6193]
[1712617327794,95.7,72041.199,0.0,0.99515,0.0,0.62247]
[1712617332400,95.7,72062.8946,0.0,0.99522,0.0,0.61444]
[1712617337864,95.7,72067.5216,0.0,0.99523,0.0,0.61274]
[1712617342899,95.7,72060.3733,0.0,0.99521,0.0,0.61537]
[1712617347935,95.7,72059.1878,0.0,0.9952,0.0,0.61581]
[1712617352970,95.7,72049.3355,0.0,0.99518,0.0,0.61826]
[1712617358006,95.7,72044.4009,0.0,0.99516,0.0,0.62009]
[1712617362034,95.7,72032.1373,0.0,0.99512,0.0,0.62465]
[1712617367069,95.7,72025.1151,0.0,0.9951,0.0,0.62728]
[1712617372105,95.7,72033.519,0.0,0.99513,0.0,0.62414]
[1712617377140,95.7,72029.4085,0.0,0.99511,0.0,0.62567]
[1712617382173,95.7,72031.1643,0.0,0.99512,0.0,0.62502]
[1712617387208,95.7,72026.4639,0.0,0.99511,0.0,0.62677]
[1712617392244,95.7,72028.1686,0.0,0.99511,0.0,0.62614]
[1712617394258,95.7,72011.0065,0.0,0.99505,0.0,0.63258]
[1712617399296,95.7,72007.6003,0.0,0.99504,0.0,0.63387]
[1712617404331,95.7,72005.1543,0.0,0.99503,0.0,0.63479]
[1712617409367,95.7,72005.4564,0.0,0.99503,0.0,0.63468]
[1712617414403,95.7,72001.5503,0.0,0.99503,0.0,0.63495]
[1712617419435,95.7,72000.9152,0.0,0.99503,0.0,0.63519]
[1712617424472,95.7,71999.7567,0.0,0.99502,0.0,0.63563]
[1712617429506,95.7,71993.5647,0.0,0.995,0.0,0.63798]
[1712617434541,95.7,71996.7613,0.0,0.99501,0.0,0.63677]
[1712617439576,95.7,71996.3395,0.0,0.99501,0.0,0.63693]
[1712617444612,95.7,71995.9491,0.0,0.99501,0.0,0.63708]
[1712617449646,95.7,71995.6025,0.0,0.99501,0.0,0.63721]
[1712617454682,95.7,71995.914,0.0,0.99501,0.0,0.63709]
[1712617459717,95.7,71990.9114,0.0,0.99499,0.0,0.63899]
[1712617462738,95.7,71982.2972,0.0,0.99496,0.0,0.64228]
[1712617465759,95.7,71972.7094,0.0,0.99493,0.0,0.64595]
[1712617470794,95.7,71972.9129,0.0,0.99493,0.0,0.64588]
[1712617475831,95.7,71972.5189,0.0,0.99494,0.0,0.64481]
[1712617480872,95.7,71970.9399,0.0,0.99493,0.0,0.64542]
[1712617484901,95.7,71956.7973,0.0,0.99488,0.0,0.65087]
[1712617489937,95.7,71958.3387,0.0,0.99489,0.0,0.65027]
[1712617494969,95.7,71957.6362,0.0,0.99489,0.0,0.65054]
[1712617500022,95.7,71956.5033,0.0,0.99488,0.0,0.65098]
[1712617505040,95.7,71954.9789,0.0,0.99488,0.0,0.65157]
[1712617510075,95.7,71953.7883,0.0,0.99487,0.0,0.65203]
[1712617515110,95.7,71947.9076,0.0,0.99485,0.0,0.65431]
[1712617519139,95.7,71956.9698,0.0,0.99489,0.0,0.6508]
[1712617524173,95.7,71956.2623,0.0,0.99488,0.0,0.65107]
[1712617529208,95.7,71951.8211,0.0,0.99487,0.0,0.65279]
[1712617534244,95.7,71939.7045,0.0,0.99483,0.0,0.65627]
[1712617539298,95.7,71936.2032,0.0,0.99482,0.0,0.65764]
[1712617544313,95.7,71934.364,0.0,0.99482,0.0,0.65836]
[1712617549348,95.7,71931.9904,0.0,0.99481,0.0,0.65929]
[1712617554390,95.7,71931.7452,0.0,0.99481,0.0,0.65938]
[1712617555390,95.7,71918.6875,0.0,0.99476,0.0,0.66451]
[1712617557400,95.7,71906.2538,0.0,0.99472,0.0,0.66942]
[1712617562440,95.7,71903.6232,0.0,0.99471,0.0,0.67047]
[1712617567474,95.7,71896.0231,0.0,0.99468,0.0,0.67349]
[1712617571502,95.7,71904.864,0.0,0.99471,0.0,0.66998]
[1712617576537,95.7,71908.7451,0.0,0.99472,0.0,0.66844]
[1712617581572,95.7,71904.5713,0.0,0.99471,0.0,0.67009]
[1712617586607,95.7,71904.489,0.0,0.99471,0.0,0.67012]
[1712617591643,95.7,71900.4033,0.0,0.9947,0.0,0.67049]
[1712617596678,95.7,71899.7561,0.0,0.9947,0.0,0.67075]
[1712617600707,95.7,71889.0696,0.0,0.99466,0.0,0.67501]
[1712617602400,95.7,71877.8083,0.0,0.99462,0.0,0.67952]
[1712617607754,95.7,71874.1127,0.0,0.99461,0.0,0.681]
[1712617612790,95.7,71869.7606,0.0,0.99459,0.0,0.68276]
[1712617617826,95.7,71870.8949,0.0,0.9946,0.0,0.6823]
[1712617621856,95.7,71861.836,0.0,0.99456,0.0,0.68596]
[1712617626889,95.7,71862.581,0.0,0.99457,0.0,0.68566]
[1712617631924,95.7,71856.5489,0.0,0.99454,0.0,0.6881]
[1712617636959,95.7,71862.2475,0.0,0.99456,0.0,0.68579]
[1712617641996,95.7,71865.6733,0.0,0.99458,0.0,0.68441]
[1712617647039,95.7,71865.6988,0.0,0.99458,0.0,0.6844]
[1712617652076,95.7,71866.8409,0.0,0.99459,0.0,0.68266]
[1712617657111,95.7,71859.3119,0.0,0.99456,0.0,0.68571]
[1712617662144,95.7,71848.6427,0.0,0.99452,0.0,0.69004]
[1712617667180,95.7,71852.2714,0.0,0.99454,0.0,0.68856]
[1712617671208,95.7,71840.748,0.0,0.99449,0.0,0.69326]
[1712617676243,95.7,71845.214,0.0,0.99451,0.0,0.69144]
[1712617681278,95.7,71846.3677,0.0,0.99452,0.0,0.69097]
[1712617685308,95.7,71836.8993,0.0,0.99448,0.0,0.69484]
[1712617690344,95.7,71834.8462,0.0,0.99447,0.0,0.69568]
[1712617695380,95.7,71840.9983,0.0,0.99449,0.0,0.69316]
[1712617696387,95.7,71829.991,0.0,0.99445,0.0,0.69767]
[1712617701400,95.7,71826.9577,0.0,0.99444,0.0,0.69892]
[1712617706457,95.7,71819.2809,0.0,0.99441,0.0,0.70209]
[1712617711491,95.7,71822.6728,0.0,0.99444,0.0,0.69939]
[1712617713409,95.7,71832.5026,0.0,0.99447,0.0,0.69535]
[1712617714515,95.7,71842.3931,0.0,0.99451,0.0,0.69131]
[1712617719549,95.7,71849.1672,0.0,0.99454,0.0,0.68855]
[1712617722400,95.7,71862.7644,0.0,0.99459,0.0,0.68304]
[1712617723577,95.7,71872.034,0.0,0.99462,0.0,0.6793]
[1712617728402,95.7,71880.744,0.0,0.99465,0.0,0.67581]
[1712617733648,95.7,71884.2296,0.0,0.99466,0.0,0.67442]
[1712617737400,95.7,71893.416,0.0,0.9947,0.0,0.67076]
[1712617742709,95.7,71889.7941,0.0,0.99468,0.0,0.6722]
[1712617747744,95.7,71887.0985,0.0,0.99467,0.0,0.67327]
[1712617752779,95.7,71891.027,0.0,0.99469,0.0,0.67171]
[1712617757814,95.7,71896.254,0.0,0.99471,0.0,0.66963]
[1712617762849,95.7,71902.1159,0.0,0.99473,0.0,0.66731]
[1712617767884,95.7,71905.7884,0.0,0.99474,0.0,0.66586]
[1712617772920,95.7,71901.72,0.0,0.99474,0.0,0.66621]
[1712617777959,95.7,71904.4926,0.0,0.99475,0.0,0.66512]
[1712617782992,95.7,71902.8904,0.0,0.99474,0.0,0.66575]
[1712617788027,95.7,71905.3057,0.0,0.99475,0.0,0.6648]
[1712617793064,95.7,71900.1391,0.0,0.99473,0.0,0.66684]
[1712617798099,95.7,71902.176,0.0,0.99474,0.0,0.66603]
[1712617803134,95.7,71904.4988,0.0,0.99475,0.0,0.66512]
[1712617809176,95.7,71892.1738,0.0,0.9947,0.0,0.67]
[1712617814220,95.7,71894.4997,0.0,0.99471,0.0,0.66907]
[1712617815400,95.7,71885.2642,0.0,0.99468,0.0,0.67275]
[1712617821272,95.7,71887.771,0.0,0.99469,0.0,0.67175]
[1712617826306,95.7,71892.329,0.0,0.9947,0.0,0.66993]
[1712617831342,95.7,71884.5591,0.0,0.99468,0.0,0.67177]
[1712617835370,95.7,71894.0678,0.0,0.99472,0.0,0.66799]
[1712617840405,95.7,71890.9901,0.0,0.99471,0.0,0.66921]
[1712617845441,95.7,71890.0416,0.0,0.9947,0.0,0.66959]
[1712617850478,95.7,71894.6884,0.0,0.99472,0.0,0.66774]
[1712617855511,95.7,71894.6297,0.0,0.99472,0.0,0.66777]
[1712617860545,95.7,71889.5704,0.0,0.9947,0.0,0.66977]
[1712617865585,95.7,71887.8213,0.0,0.9947,0.0,0.67047]
[1712617870621,95.7,71886.4015,0.0,0.99469,0.0,0.67103]
[1712617875654,95.7,71884.5823,0.0,0.99468,0.0,0.67176]
[1712617880691,95.7,71880.7391,0.0,0.99467,0.0,0.67329]
[1712617885725,95.7,71880.2368,0.0,0.99467,0.0,0.67349]
[1712617890836,95.7,71879.3061,0.0,0.99467,0.0,0.67386]
[1712617896400,95.7,71880.3718,0.0,0.99468,0.0,0.67218]
[1712617901843,95.7,71883.7179,0.0,0.99469,0.0,0.67084]
[1712617906877,95.7,71883.3825,0.0,0.99469,0.0,0.67098]
[1712617911913,95.7,71888.6834,0.0,0.99471,0.0,0.66887]
[1712617916948,95.7,71891.3296,0.0,0.99472,0.0,0.66782]
[1712617921983,95.7,71893.885,0.0,0.99473,0.0,0.66681]
[1712617922989,95.7,71884.0003,0.0,0.99469,0.0,0.67073]
[1712617928024,95.7,71880.4901,0.0,0.99468,0.0,0.67213]
[1712617933063,95.7,71880.592,0.0,0.99468,0.0,0.67209]
[1712617938094,95.7,71884.7916,0.0,0.9947,0.0,0.67042]
[1712617943130,95.7,71892.5209,0.0,0.99472,0.0,0.66735]
[1712617948165,95.7,71893.6822,0.0,0.99473,0.0,0.66689]
[1712617953199,95.7,71896.6366,0.0,0.99475,0.0,0.66447]
[1712617958234,95.7,71896.6021,0.0,0.99475,0.0,0.66449]
[1712617963270,95.7,71899.939,0.0,0.99476,0.0,0.66317]
[1712617968305,95.7,71900.1824,0.0,0.99476,0.0,0.66307]
[1712617973340,95.7,71898.985,0.0,0.99476,0.0,0.66355]
[1712617978378,95.7,71900.0181,0.0,0.99476,0.0,0.66314]
[1712617983407,95.7,71900.2437,0.0,0.99476,0.0,0.66305]
[1712617989401,95.7,71898.7498,0.0,0.99476,0.0,0.66364]
[1712617995400,95.7,71898.4922,0.0,0.99475,0.0,0.66374]
[1712618000533,95.7,71899.27,0.0,0.99476,0.0,0.66343]
[1712618005567,95.7,71900.8446,0.0,0.99476,0.0,0.66281]
[1712618010602,95.7,71905.6678,0.0,0.99478,0.0,0.66092]
[1712618015638,95.7,71906.1966,0.0,0.99479,0.0,0.65946]
[1712618020672,95.7,71916.1318,0.0,0.99483,0.0,0.65558]
[1712618025708,95.7,71915.6232,0.0,0.99482,0.0,0.65578]
[1712618030742,95.7,71909.7917,0.0,0.9948,0.0,0.65806]
[1712618035785,95.7,71906.9412,0.0,0.99479,0.0,0.65917]
[1712618040815,95.7,71907.1875,0.0,0.99479,0.0,0.65908]
[1712618045850,95.7,71905.7561,0.0,0.99479,0.0,0.65964]
[1712618050887,95.7,71902.1847,0.0,0.99478,0.0,0.66104]
[1712618055921,95.7,71905.9295,0.0,0.99479,0.0,0.65957]
[1712618060955,95.7,71906.6819,0.0,0.99479,0.0,0.65927]
[1712618065989,95.7,71912.5391,0.0,0.99481,0.0,0.65698]
[1712618071026,95.7,71915.5095,0.0,0.99483,0.0,0.65458]
[1712618076060,95.7,71915.2375,0.0,0.99483,0.0,0.65469]
[1712618081095,95.7,71914.4367,0.0,0.99483,0.0,0.655]
[1712618086131,95.7,71913.7179,0.0,0.99483,0.0,0.65528]
[1712618091171,95.7,71912.9079,0.0,0.99482,0.0,0.6556]
[1712618096204,95.7,71906.5338,0.0,0.9948,0.0,0.65809]
[1712618101239,95.7,71903.7819,0.0,0.99479,0.0,0.65917]
[1712618106273,95.7,71903.0549,0.0,0.99479,0.0,0.65945]
[1712618111309,95.7,71908.5534,0.0,0.99481,0.0,0.6573]
[1712618116343,95.7,71906.8246,0.0,0.9948,0.0,0.65798]
[1712618121382,95.7,71902.1806,0.0,0.99479,0.0,0.6598]
[1712618126418,95.7,71897.1803,0.0,0.99477,0.0,0.66176]
[1712618131453,95.7,71898.3578,0.0,0.99478,0.0,0.66005]
[1712618136489,95.7,71895.259,0.0,0.99477,0.0,0.66127]
[1712618141525,95.7,71895.2301,0.0,0.99477,0.0,0.66128]
[1712618146566,95.7,71893.9439,0.0,0.99477,0.0,0.66179]
[1712618151603,95.7,71897.9821,0.0,0.99478,0.0,0.6602]
[1712618155631,95.7,71886.6324,0.0,0.99474,0.0,0.66467]
[1712618160665,95.7,71883.1479,0.0,0.99473,0.0,0.66605]
[1712618165700,95.7,71883.7048,0.0,0.99473,0.0,0.66583]
[1712618170735,95.7,71888.8876,0.0,0.99475,0.0,0.66378]
[1712618174764,95.7,71898.1698,0.0,0.99478,0.0,0.66013]
[1712618179797,95.7,71896.8618,0.0,0.99478,0.0,0.66064]
[1712618184834,95.7,71898.3543,0.0,0.99478,0.0,0.66005]
[1712618189869,95.7,71899.5469,0.0,0.99479,0.0,0.65959]
[1712618194903,95.7,71899.4667,0.0,0.9948,0.0,0.65837]
[1712618199939,95.7,71897.5121,0.0,0.99479,0.0,0.65914]
[1712618203966,95.7,71888.384,0.0,0.99476,0.0,0.66273]
[1712618209001,95.7,71887.7301,0.0,0.99475,0.0,0.66299]
[1712618214036,95.7,71888.3315,0.0,0.99476,0.0,0.66275]
[1712618219071,95.7,71882.0343,0.0,0.99473,0.0,0.66524]
[1712618224107,95.7,71877.1434,0.0,0.99472,0.0,0.66717]
[1712618229141,95.7,71876.9492,0.0,0.99472,0.0,0.66725]
[1712618234176,95.7,71879.2894,0.0,0.99472,0.0,0.66632]
[1712618240220,95.7,71880.5749,0.0,0.99473,0.0,0.66581]
[1712618245254,95.7,71878.9276,0.0,0.99472,0.0,0.66647]
[1712618250288,95.7,71878.0686,0.0,0.99472,0.0,0.66681]
[1712618255324,95.7,71878.7572,0.0,0.99473,0.0,0.66528]
[1712618260359,95.7,71881.5858,0.0,0.99474,0.0,0.66416]
[1712618265400,95.7,71888.3003,0.0,0.99477,0.0,0.66151]
[1712618267419,95.7,71897.3354,0.0,0.9948,0.0,0.65797]
[1712618272456,95.7,71899.7667,0.0,0.99481,0.0,0.65701]
[1712618277489,95.7,71898.3423,0.0,0.9948,0.0,0.65757]
[1712618282526,95.7,71896.035,0.0,0.99479,0.0,0.65847]
[1712618287559,95.7,71894.0766,0.0,0.99479,0.0,0.65924]
[1712618292593,95.7,71899.3314,0.0,0.99481,0.0,0.65718]
[1712618297630,95.7,71898.1803,0.0,0.9948,0.0,0.65763]
[1712618302664,95.7,71903.356,0.0,0.99482,0.0,0.65561]
[1712618307700,95.7,71911.1152,0.0,0.99485,0.0,0.65258]
[1712618310401,95.7,71919.5312,0.0,0.99488,0.0,0.64932]
[1712618311735,95.7,71932.5814,0.0,0.99493,0.0,0.64306]
[1712618314758,95.7,71943.6192,0.0,0.99497,0.0,0.63883]
[1712618319793,95.7,71938.5587,0.0,0.99495,0.0,0.64076]
[1712618324828,95.7,71939.7575,0.0,0.99496,0.0,0.6403]
[1712618326843,95.7,71952.342,0.0,0.995,0.0,0.6355]
[1712618331877,95.7,71953.1443,0.0,0.995,0.0,0.6352]
[1712618333890,95.7,71944.7158,0.0,0.99497,0.0,0.63841]
[1712618338926,95.7,71942.7079,0.0,0.99497,0.0,0.63917]
[1712618343962,95.7,71945.4726,0.0,0.99498,0.0,0.63812]
[1712618349001,95.7,71944.616,0.0,0.99497,0.0,0.63845]
[1712618354031,95.7,71948.4814,0.0,0.99499,0.0,0.63697]
[1712618359065,95.7,71952.3271,0.0,0.995,0.0,0.63551]
[1712618364102,95.7,71944.4905,0.0,0.99497,0.0,0.63849]
[1712618369136,95.7,71946.3821,0.0,0.99498,0.0,0.63777]
[1712618374171,95.7,71952.7148,0.0,0.99501,0.0,0.63415]
[1712618379208,95.7,71945.0295,0.0,0.99498,0.0,0.63707]
[1712618383236,95.7,71936.4272,0.0,0.99495,0.0,0.64036]
[1712618388271,95.7,71941.013,0.0,0.99497,0.0,0.6386]
[1712618393304,95.7,71942.5454,0.0,0.99498,0.0,0.63802]
[1712618394313,95.7,71971.488,0.0,0.99507,0.0,0.62705]
[1712618395319,95.7,71981.215,0.0,0.99511,0.0,0.6234]
[1712618400353,95.7,71969.3002,0.0,0.99507,0.0,0.62788]
[1712618405389,95.7,71968.9328,0.0,0.99507,0.0,0.62801]
[1712618410425,95.7,71974.1848,0.0,0.99508,0.0,0.62604]
[1712618415460,95.7,71979.092,0.0,0.9951,0.0,0.6242]
[1712618420494,95.7,71978.4697,0.0,0.9951,0.0,0.62443]
[1712618426536,95.7,71978.4716,0.0,0.9951,0.0,0.62443]
[1712618431573,95.7,71977.2772,0.0,0.9951,0.0,0.62368]
[1712618436606,95.7,71978.3175,0.0,0.99511,0.0,0.62329]
[1712618442401,95.7,71971.7866,0.0,0.99508,0.0,0.62574]
[1712618447685,95.7,71977.1155,0.0,0.9951,0.0,0.62374]
[1712618452719,95.7,71977.707,0.0,0.9951,0.0,0.62352]
[1712618457753,95.7,71978.1799,0.0,0.99511,0.0,0.62334]
[1712618462791,95.7,71979.9702,0.0,0.99511,0.0,0.62267]
[1712618467824,95.7,71982.7452,0.0,0.99512,0.0,0.62164]
[1712618472860,95.7,71983.2874,0.0,0.99512,0.0,0.62143]
[1712618477905,95.7,71985.0008,0.0,0.99513,0.0,0.6208]
[1712618482935,95.7,71983.2007,0.0,0.99512,0.0,0.62147]
[1712618487971,95.7,71978.7045,0.0,0.99511,0.0,0.62315]
[1712618493007,95.7,71979.0197,0.0,0.99512,0.0,0.62183]
[1712618498042,95.7,71983.7471,0.0,0.99513,0.0,0.62007]
[1712618503075,95.7,71983.1767,0.0,0.99513,0.0,0.62028]
[1712618508111,95.7,71983.0207,0.0,0.99513,0.0,0.62034]
[1712618513145,95.7,71984.4948,0.0,0.99514,0.0,0.61979]
[1712618518183,95.7,71980.4317,0.0,0.99512,0.0,0.62131]
[1712618523216,95.7,71980.1952,0.0,0.99512,0.0,0.62139]
[1712618529257,95.7,71980.5905,0.0,0.99512,0.0,0.62125]
[1712618534294,95.7,71978.7321,0.0,0.99512,0.0,0.62194]
[1712618539331,95.7,71980.178,0.0,0.99512,0.0,0.6214]
[1712618544366,95.7,71981.2042,0.0,0.99513,0.0,0.62102]
[1712618549401,95.7,71980.3558,0.0,0.99512,0.0,0.62133]
[1712618554436,95.7,71980.1605,0.0,0.99513,0.0,0.62021]
[1712618559470,95.7,71980.4609,0.0,0.99513,0.0,0.6201]
[1712618564505,95.7,71980.8014,0.0,0.99513,0.0,0.61997]
[1712618569541,95.7,71978.7323,0.0,0.99513,0.0,0.62075]
[1712618574575,95.7,71979.7052,0.0,0.99513,0.0,0.62038]
[1712618579611,95.7,71979.785,0.0,0.99513,0.0,0.62035]
[1712618584644,95.7,71975.4371,0.0,0.99512,0.0,0.62198]
[1712618589686,95.7,71974.3741,0.0,0.99511,0.0,0.62237]
[1712618594716,95.7,71972.7512,0.0,0.99511,0.0,0.62298]
[1712618599750,95.7,71974.6261,0.0,0.99511,0.0,0.62228]
[1712618604786,95.7,71974.0568,0.0,0.99511,0.0,0.62249]
[1712618609820,95.7,71973.72,0.0,0.99511,0.0,0.62262]
[1712618614857,95.7,71973.823,0.0,0.99512,0.0,0.62138]
[1712618619889,95.7,71972.5039,0.0,0.99511,0.0,0.62188]
[1712618621904,95.7,71957.2259,0.0,0.99506,0.0,0.62761]
[1712618626939,95.7,71947.5063,0.0,0.99503,0.0,0.63128]
[1712618631973,95.7,71951.0455,0.0,0.99504,0.0,0.62994]
[1712618637009,95.7,71952.3546,0.0,0.99505,0.0,0.62945]
[1712618642045,95.7,71952.7467,0.0,0.99505,0.0,0.6293]
[1712618647088,95.7,71951.6269,0.0,0.99504,0.0,0.62972]
[1712618652127,95.7,71951.8099,0.0,0.99504,0.0,0.62965]
[1712618657158,95.7,71949.8997,0.0,0.99504,0.0,0.63037]
[1712618662192,95.7,71954.885,0.0,0.99505,0.0,0.62849]
[1712618663199,95.7,71963.2848,0.0,0.99508,0.0,0.62533]
[1712618668234,95.7,71956.6366,0.0,0.99506,0.0,0.62783]
[1712618673271,95.7,71955.3721,0.0,0.99507,0.0,0.6271]
[1712618678306,95.7,71956.9771,0.0,0.99507,0.0,0.6265]
[1712618683341,95.7,71954.0356,0.0,0.99506,0.0,0.62761]
[1712618688377,95.7,71951.5308,0.0,0.99505,0.0,0.62855]
[1712618693411,95.7,71950.4488,0.0,0.99505,0.0,0.62896]
[1712618698446,95.7,71950.5429,0.0,0.99505,0.0,0.62892]
[1712618703480,95.7,71950.0631,0.0,0.99505,0.0,0.62911]
[1712618708517,95.7,71946.1283,0.0,0.99503,0.0,0.63059]
[1712618713552,95.7,71958.7433,0.0,0.99508,0.0,0.62584]
[1712618715400,95.7,71970.234,0.0,0.99512,0.0,0.62153]
[1712618720601,95.7,71972.9194,0.0,0.99513,0.0,0.62053]
[1712618725637,95.7,71966.4897,0.0,0.9951,0.0,0.62293]
[1712618730671,95.7,71959.1785,0.0,0.99508,0.0,0.62567]
[1712618735706,95.7,71959.5307,0.0,0.99509,0.0,0.62434]
[1712618740742,95.7,71956.6568,0.0,0.99508,0.0,0.62542]
[1712618745778,95.7,71954.7397,0.0,0.99507,0.0,0.62614]
[1712618750812,95.7,71952.0662,0.0,0.99506,0.0,0.62714]
[1712618755849,95.7,71953.0495,0.0,0.99507,0.0,0.62677]
[1712618760881,95.7,71950.0132,0.0,0.99506,0.0,0.62792]
[1712618765917,95.7,71956.7423,0.0,0.99508,0.0,0.62538]
[1712618770952,95.7,71961.4311,0.0,0.9951,0.0,0.62363]
[1712618775987,95.7,71963.3142,0.0,0.9951,0.0,0.62292]
[1712618781022,95.7,71962.2951,0.0,0.9951,0.0,0.6233]
[1712618786057,95.7,71963.1139,0.0,0.9951,0.0,0.62299]
[1712618791093,95.7,71961.7892,0.0,0.99511,0.0,0.62229]
[1712618796127,95.7,71964.9237,0.0,0.99512,0.0,0.62112]
[1712618802400,95.7,71964.4012,0.0,0.99511,0.0,0.62131]
[1712618808211,95.7,71962.9428,0.0,0.99511,0.0,0.62186]
[1712618813254,95.7,71963.0193,0.0,0.99511,0.0,0.62183]
[1712618818291,95.7,71963.5131,0.0,0.99511,0.0,0.62165]
[1712618823324,95.7,71958.322,0.0,0.99509,0.0,0.62359]
[1712618828359,95.7,71957.4042,0.0,0.99509,0.0,0.62393]
[1712618833394,95.7,71963.7247,0.0,0.99511,0.0,0.62157]
[1712618838400,95.7,71959.2112,0.0,0.9951,0.0,0.62326]
[1712618843465,95.7,71958.2459,0.0,0.99509,0.0,0.62362]
[1712618848501,95.7,71958.8453,0.0,0.9951,0.0,0.62339]
[1712618853536,95.7,71951.0887,0.0,0.99508,0.0,0.6251]
[1712618858569,95.7,71943.4586,0.0,0.99505,0.0,0.62798]
[1712618863605,95.7,71940.4595,0.0,0.99504,0.0,0.62911]
[1712618868639,95.7,71942.3982,0.0,0.99505,0.0,0.62838]
[1712618873674,95.7,71941.897,0.0,0.99505,0.0,0.62857]
[1712618878709,95.7,71939.2907,0.0,0.99504,0.0,0.62955]
[1712618883744,95.7,71936.8459,0.0,0.99503,0.0,0.63048]
[1712618888779,95.7,71933.5982,0.0,0.99502,0.0,0.63171]
[1712618893814,95.7,71932.7319,0.0,0.99502,0.0,0.63204]
[1712618898850,95.7,71933.2941,0.0,0.99502,0.0,0.63182]
[1712618901871,95.7,71945.7797,0.0,0.99506,0.0,0.6271]
[1712618906906,95.7,71946.619,0.0,0.99506,0.0,0.62679]
[1712618911941,95.7,71942.5733,0.0,0.99506,0.0,0.6271]
[1712618916977,95.7,71939.1556,0.0,0.99505,0.0,0.62839]
[1712618922013,95.7,71935.0777,0.0,0.99503,0.0,0.62994]
[1712618927052,95.7,71931.6218,0.0,0.99502,0.0,0.63124]
[1712618933094,95.7,71929.9759,0.0,0.99502,0.0,0.63187]
[1712618938126,95.7,71921.7083,0.0,0.99499,0.0,0.63501]
[1712618943163,95.7,71919.913,0.0,0.99498,0.0,0.6357]
[1712618948198,95.7,71927.3038,0.0,0.99501,0.0,0.63288]
[1712618953232,95.7,71925.0245,0.0,0.995,0.0,0.63375]
[1712618958273,95.7,71925.577,0.0,0.995,0.0,0.63354]
[1712618963302,95.7,71929.2269,0.0,0.99501,0.0,0.63215]
[1712618968336,95.7,71923.6672,0.0,0.99499,0.0,0.63427]
[1712618973371,95.7,71922.6164,0.0,0.995,0.0,0.63345]
[1712618978408,95.7,71919.8701,0.0,0.99499,0.0,0.6345]
[1712618983447,95.7,71918.3366,0.0,0.99499,0.0,0.63508]
[1712618989488,95.7,71914.0656,0.0,0.99497,0.0,0.63671]
[1712618994524,95.7,71915.3615,0.0,0.99497,0.0,0.63622]
[1712618999560,95.7,71915.3521,0.0,0.99497,0.0,0.63622]
[1712619004599,95.7,71918.34,0.0,0.99499,0.0,0.63508]
[1712619005601,95.7,71930.6016,0.0,0.99503,0.0,0.63042]
[1712619010637,95.7,71934.5987,0.0,0.99504,0.0,0.62891]
[1712619016680,95.7,71931.5536,0.0,0.99503,0.0,0.63006]
[1712619021717,95.7,71925.0733,0.0,0.99501,0.0,0.63252]
[1712619026751,95.7,71925.3689,0.0,0.99501,0.0,0.6324]
[1712619031786,95.7,71920.739,0.0,0.995,0.0,0.63295]
[1712619036821,95.7,71921.2296,0.0,0.995,0.0,0.63276]
[1712619041856,95.7,71920.1807,0.0,0.995,0.0,0.63316]
[1712619046892,95.7,71920.3595,0.0,0.995,0.0,0.63309]
[1712619051928,95.7,71927.1541,0.0,0.99502,0.0,0.63051]
[1712619056962,95.7,71929.8889,0.0,0.99503,0.0,0.62948]
[1712619061998,95.7,71932.6752,0.0,0.99504,0.0,0.62843]
[1712619067032,95.7,71931.8592,0.0,0.99504,0.0,0.62873]
[1712619072069,95.7,71926.0322,0.0,0.99502,0.0,0.63094]
[1712619076096,95.7,71917.3051,0.0,0.99499,0.0,0.63426]
[1712619081129,95.7,71920.2364,0.0,0.995,0.0,0.63314]
[1712619086166,95.7,71922.652,0.0,0.99501,0.0,0.63222]
[1712619091200,95.7,71921.3687,0.0,0.99501,0.0,0.6315]
[1712619096235,95.7,71922.5525,0.0,0.99502,0.0,0.63105]
[1712619101271,95.7,71923.1179,0.0,0.99502,0.0,0.63083]
[1712619105299,95.7,71937.3752,0.0,0.99507,0.0,0.62545]
[1712619110334,95.7,71931.5219,0.0,0.99505,0.0,0.62765]
[1712619115369,95.7,71924.7607,0.0,0.99503,0.0,0.63021]
[1712619120400,95.7,71919.7942,0.0,0.99501,0.0,0.63209]
[1712619123400,95.7,71911.339,0.0,0.99498,0.0,0.63531]
[1712619127461,95.7,71902.7568,0.0,0.99495,0.0,0.63859]
[1712619132498,95.7,71895.5293,0.0,0.99492,0.0,0.64137]
[1712619137533,95.7,71904.2926,0.0,0.99496,0.0,0.63801]
[1712619142567,95.7,71900.3156,0.0,0.99494,0.0,0.63953]
[1712619147612,95.7,71892.7826,0.0,0.99492,0.0,0.64243]
[1712619152647,95.7,71890.0312,0.0,0.99491,0.0,0.64226]
[1712619157683,95.7,71895.7403,0.0,0.99493,0.0,0.64006]
[1712619162718,95.7,71897.2612,0.0,0.99494,0.0,0.63948]
[1712619166745,95.7,71885.2576,0.0,0.9949,0.0,0.6441]
[1712619171781,95.7,71881.3563,0.0,0.99488,0.0,0.64561]
[1712619174401,95.7,71872.487,0.0,0.99485,0.0,0.64905]
[1712619174804,95.7,71863.4901,0.0,0.99482,0.0,0.65255]
[1712619179839,95.7,71858.3407,0.0,0.9948,0.0,0.65457]
[1712619184874,95.7,71856.7235,0.0,0.9948,0.0,0.6552]
[1712619189909,95.7,71854.2009,0.0,0.99479,0.0,0.65619]
[1712619190916,95.7,71840.2562,0.0,0.99474,0.0,0.66168]
[1712619195951,95.7,71840.2823,0.0,0.99474,0.0,0.66167]
[1712619200992,95.7,71847.6724,0.0,0.99476,0.0,0.65875]
[1712619206027,95.7,71847.6222,0.0,0.99476,0.0,0.65877]
[1712619211062,95.7,71842.1283,0.0,0.99475,0.0,0.65969]
[1712619216101,95.7,71840.7047,0.0,0.99475,0.0,0.66025]
[1712619221133,95.7,71841.4632,0.0,0.99475,0.0,0.65995]
[1712619226167,95.7,71838.6878,0.0,0.99474,0.0,0.66104]
[1712619231204,95.7,71838.9706,0.0,0.99474,0.0,0.66093]
[1712619236237,95.7,71839.4713,0.0,0.99474,0.0,0.66073]
[1712619241273,95.7,71839.0717,0.0,0.99474,0.0,0.66089]
[1712619246307,95.7,71834.4806,0.0,0.99473,0.0,0.66271]
[1712619251343,95.7,71832.0282,0.0,0.99472,0.0,0.66368]
[1712619256378,95.7,71827.1014,0.0,0.9947,0.0,0.66563]
[1712619261400,95.7,71824.8575,0.0,0.99469,0.0,0.66653]
[1712619263428,95.7,71833.952,0.0,0.99472,0.0,0.66292]
[1712619268463,95.7,71839.7647,0.0,0.99475,0.0,0.66062]
[1712619273498,95.7,71839.4966,0.0,0.99475,0.0,0.65947]
[1712619279400,95.7,71836.9546,0.0,0.99475,0.0,0.66047]
[1712619285400,95.7,71835.6337,0.0,0.99474,0.0,0.66099]
[1712619290617,95.7,71834.8959,0.0,0.99474,0.0,0.66129]
[1712619294400,95.7,71825.8098,0.0,0.9947,0.0,0.66489]
[1712619299680,95.7,71826.925,0.0,0.99471,0.0,0.66444]
[1712619304715,95.7,71823.2242,0.0,0.9947,0.0,0.66591]
[1712619309752,95.7,71827.5793,0.0,0.99471,0.0,0.66418]
[1712619314791,95.7,71825.0821,0.0,0.9947,0.0,0.66517]
[1712619319825,95.7,71818.9083,0.0,0.99468,0.0,0.66763]
[1712619324861,95.7,71820.6794,0.0,0.99469,0.0,0.66693]
[1712619329896,95.7,71824.2194,0.0,0.9947,0.0,0.66552]
[1712619334931,95.7,71819.8298,0.0,0.99469,0.0,0.666]
[1712619339965,95.7,71818.5325,0.0,0.99469,0.0,0.66652]
[1712619345000,95.7,71819.7852,0.0,0.99469,0.0,0.66602]
[1712619350035,95.7,71819.8115,0.0,0.99469,0.0,0.66601]
[1712619355070,95.7,71817.924,0.0,0.99469,0.0,0.66676]
[1712619360104,95.7,71813.9556,0.0,0.99467,0.0,0.66834]
[1712619365141,95.7,71816.8014,0.0,0.99468,0.0,0.66721]
[1712619370176,95.7,71821.4882,0.0,0.9947,0.0,0.66534]
[1712619375212,95.7,71822.1385,0.0,0.9947,0.0,0.66508]
[1712619380246,95.7,71820.9307,0.0,0.9947,0.0,0.66556]
[1712619385280,95.7,71830.7199,0.0,0.99473,0.0,0.66168]
[1712619390316,95.7,71831.0573,0.0,0.99473,0.0,0.66155]
[1712619392332,95.7,71842.9136,0.0,0.99479,0.0,0.65562]
[1712619397365,95.7,71839.5071,0.0,0.99477,0.0,0.65696]
[1712619402401,95.7,71832.891,0.0,0.99475,0.0,0.65956]
[1712619405400,95.7,71844.5516,0.0,0.99479,0.0,0.65498]
[1712619410455,95.7,71844.0409,0.0,0.99479,0.0,0.65518]
[1712619415491,95.7,71843.8068,0.0,0.99479,0.0,0.65527]
[1712619420526,95.7,71844.9909,0.0,0.99479,0.0,0.6548]
[1712619425563,95.7,71845.4667,0.0,0.9948,0.0,0.65462]
[1712619430598,95.7,71842.7352,0.0,0.99479,0.0,0.65569]
[1712619435633,95.7,71842.1421,0.0,0.99478,0.0,0.65592]
[1712619440667,95.7,71844.3347,0.0,0.99479,0.0,0.65506]
[1712619445701,95.7,71834.5578,0.0,0.99476,0.0,0.65891]
[1712619447400,95.7,71823.2245,0.0,0.99471,0.0,0.66339]
[1712619452752,95.7,71819.5378,0.0,0.99471,0.0,0.66359]
[1712619457786,95.7,71818.1528,0.0,0.99471,0.0,0.66414]
[1712619462822,95.7,71814.2325,0.0,0.99469,0.0,0.6657]
[1712619467858,95.7,71813.7926,0.0,0.99469,0.0,0.66587]
[1712619472893,95.7,71813.4526,0.0,0.99469,0.0,0.66601]
[1712619477937,95.7,71818.5701,0.0,0.99471,0.0,0.66397]
[1712619482970,95.7,71814.4407,0.0,0.99469,0.0,0.66561]
[1712619489400,95.7,71815.6335,0.0,0.9947,0.0,0.66514]
[1712619495054,95.7,71815.222,0.0,0.9947,0.0,0.6653]
[1712619501095,95.7,71811.2315,0.0,0.99468,0.0,0.66689]
[1712619506130,95.7,71803.8723,0.0,0.99465,0.0,0.66983]
[1712619510159,95.7,71791.9107,0.0,0.99461,0.0,0.67463]
[1712619513180,95.7,71783.3098,0.0,0.99459,0.0,0.67682]
[1712619518213,95.7,71777.9191,0.0,0.99457,0.0,0.679]
[1712619523251,95.7,71780.1153,0.0,0.99458,0.0,0.67811]
[1712619528285,95.7,71780.5631,0.0,0.99458,0.0,0.67793]
[1712619533320,95.7,71769.6013,0.0,0.99454,0.0,0.68237]
[1712619538357,95.7,71756.5391,0.0,0.99449,0.0,0.6877]
[1712619543390,95.7,71760.2814,0.0,0.9945,0.0,0.68617]
[1712619547419,95.7,71772.5992,0.0,0.99455,0.0,0.68115]
[1712619552453,95.7,71776.6944,0.0,0.99456,0.0,0.67949]
[1712619556481,95.7,71767.7728,0.0,0.99453,0.0,0.68312]
[1712619561516,95.7,71767.592,0.0,0.99453,0.0,0.68319]
[1712619565545,95.7,71754.7915,0.0,0.99448,0.0,0.68842]
[1712619570578,95.7,71755.4995,0.0,0.99448,0.0,0.68813]
[1712619575615,95.7,71756.891,0.0,0.9945,0.0,0.68626]
[1712619580649,95.7,71754.3003,0.0,0.99449,0.0,0.68732]
[1712619585685,95.7,71754.9859,0.0,0.99449,0.0,0.68704]
[1712619590720,95.7,71759.8586,0.0,0.99451,0.0,0.68505]
[1712619595755,95.7,71769.6098,0.0,0.99455,0.0,0.68108]
[1712619600789,95.7,71771.4181,0.0,0.99455,0.0,0.68035]
[1712619605824,95.7,71766.6708,0.0,0.99454,0.0,0.68227]
[1712619610859,95.7,71765.9689,0.0,0.99453,0.0,0.68256]
[1712619615895,95.7,71762.1334,0.0,0.99452,0.0,0.68412]
[1712619620929,95.7,71760.5626,0.0,0.99451,0.0,0.68476]
[1712619625965,95.7,71761.8696,0.0,0.99452,0.0,0.68423]
[1712619631000,95.7,71763.0822,0.0,0.99453,0.0,0.68244]
[1712619636034,95.7,71762.8106,0.0,0.99453,0.0,0.68256]
[1712619641071,95.7,71774.0138,0.0,0.99457,0.0,0.67801]
[1712619646112,95.7,71779.3623,0.0,0.99459,0.0,0.67585]
[1712619651148,95.7,71773.6626,0.0,0.99457,0.0,0.67815]
[1712619656182,95.7,71768.9656,0.0,0.99455,0.0,0.68005]
[1712619661215,95.7,71774.4925,0.0,0.99458,0.0,0.67782]
[1712619666254,95.7,71769.3006,0.0,0.99456,0.0,0.67992]
[1712619671325,95.7,71768.5225,0.0,0.99455,0.0,0.68023]
[1712619676359,95.7,71771.513,0.0,0.99456,0.0,0.67902]
[1712619681396,95.7,71768.2658,0.0,0.99455,0.0,0.68034]
[1712619685424,95.7,71759.0732,0.0,0.99452,0.0,0.68408]
[1712619690458,95.7,71757.9706,0.0,0.99451,0.0,0.68453]
[1712619693400,95.7,71768.2419,0.0,0.99456,0.0,0.67906]
[1712619699400,95.7,71766.6659,0.0,0.99456,0.0,0.6797]
[1712619704556,95.7,71774.6027,0.0,0.99459,0.0,0.67649]
[1712619709590,95.7,71777.2066,0.0,0.9946,0.0,0.67544]
[1712619714626,95.7,71774.9409,0.0,0.99459,0.0,0.67635]
[1712619719662,95.7,71774.7276,0.0,0.99459,0.0,0.67644]
[1712619724696,95.7,71782.4634,0.0,0.99461,0.0,0.67332]
[1712619728727,95.7,71791.2005,0.0,0.99465,0.0,0.66981]
[1712619733759,95.7,71778.2021,0.0,0.9946,0.0,0.67504]
[1712619738797,95.7,71780.2428,0.0,0.99461,0.0,0.67421]
[1712619740808,95.7,71790.8987,0.0,0.99465,0.0,0.66994]
[1712619742822,95.7,71800.1074,0.0,0.99468,0.0,0.66626]
[1712619747858,95.7,71801.2104,0.0,0.99468,0.0,0.66582]
[1712619752891,95.7,71803.4003,0.0,0.9947,0.0,0.66368]
[1712619757926,95.7,71793.5043,0.0,0.99467,0.0,0.66762]
[1712619762964,95.7,71790.5855,0.0,0.99465,0.0,0.66879]
[1712619767997,95.7,71792.132,0.0,0.99466,0.0,0.66817]
[1712619773032,95.7,71796.5033,0.0,0.99468,0.0,0.66643]
[1712619778069,95.7,71800.7466,0.0,0.99469,0.0,0.66474]
[1712619783103,95.7,71802.1215,0.0,0.9947,0.0,0.66419]
[1712619785115,95.7,71811.5837,0.0,0.99473,0.0,0.66044]
[1712619790152,95.7,71817.9403,0.0,0.99475,0.0,0.65792]
[1712619795185,95.7,71821.8997,0.0,0.99477,0.0,0.65636]
[1712619800222,95.7,71824.4311,0.0,0.99478,0.0,0.65537]
[1712619805267,95.7,71821.475,0.0,0.99477,0.0,0.65653]
[1712619807400,95.7,71812.9797,0.0,0.99474,0.0,0.65988]
[1712619812312,95.7,71802.7479,0.0,0.99471,0.0,0.66267]
[1712619816341,95.7,71793.7341,0.0,0.99468,0.0,0.66626]
[1712619821375,95.7,71792.7667,0.0,0.99467,0.0,0.66665]
[1712619826411,95.7,71793.1288,0.0,0.99467,0.0,0.6665]
[1712619830440,95.7,71781.803,0.0,0.99463,0.0,0.67103]
[1712619835473,95.7,71777.6267,0.0,0.99462,0.0,0.67271]
[1712619840509,95.7,71778.9336,0.0,0.99462,0.0,0.67219]
[1712619845543,95.7,71785.2115,0.0,0.99464,0.0,0.66967]
[1712619848566,95.7,71796.0,0.0,0.99468,0.0,0.66536]
[1712619853599,95.7,71800.86,0.0,0.9947,0.0,0.66342]
[1712619854607,95.7,71792.2631,0.0,0.99467,0.0,0.66685]
[1712619859642,95.7,71793.1287,0.0,0.99467,0.0,0.6665]
[1712619864678,95.7,71790.8202,0.0,0.99467,0.0,0.66742]
[1712619869713,95.7,71790.2402,0.0,0.99466,0.0,0.66766]
[1712619874749,95.7,71791.2557,0.0,0.99468,0.0,0.66598]
[1712619879785,95.7,71786.8332,0.0,0.99466,0.0,0.66775]
[1712619884817,95.7,71785.8736,0.0,0.99466,0.0,0.66813]
[1712619889855,95.7,71784.1824,0.0,0.99465,0.0,0.66881]
[1712619894888,95.7,71785.6552,0.0,0.99466,0.0,0.66822]
[1712619899923,95.7,71783.7121,0.0,0.99465,0.0,0.66899]
[1712619904958,95.7,71787.007,0.0,0.99466,0.0,0.66768]
[1712619907981,95.7,71797.9071,0.0,0.9947,0.0,0.66333]
[1712619911001,95.7,71789.314,0.0,0.99467,0.0,0.66675]
[1712619916037,95.7,71788.066,0.0,0.99467,0.0,0.66725]
[1712619921072,95.7,71790.7827,0.0,0.99467,0.0,0.66617]
[1712619926105,95.7,71795.8987,0.0,0.99469,0.0,0.66413]
[1712619931141,95.7,71795.032,0.0,0.9947,0.0,0.66321]
[1712619936176,95.7,71793.4597,0.0,0.99469,0.0,0.66383]
[1712619941211,95.7,71787.9596,0.0,0.99467,0.0,0.66603]
[1712619946245,95.7,71787.3471,0.0,0.99467,0.0,0.66627]
[1712619949270,95.7,71775.6689,0.0,0.99463,0.0,0.67094]
[1712619954301,95.7,71772.031,0.0,0.99462,0.0,0.6724]
[1712619959338,95.7,71765.5773,0.0,0.99459,0.0,0.675]
[1712619964372,95.7,71765.1143,0.0,0.99459,0.0,0.67519]
[1712619969401,95.7,71757.4661,0.0,0.99456,0.0,0.67828]
[1712619970413,95.7,71747.414,0.0,0.99452,0.0,0.68237]
[1712619975453,95.7,71747.9736,0.0,0.99453,0.0,0.68214]
[1712619978473,95.7,71731.7126,0.0,0.99446,0.0,0.68879]
[1712619983509,95.7,71724.4387,0.0,0.99444,0.0,0.69178]
[1712619988544,95.7,71725.8988,0.0,0.99444,0.0,0.69118]
[1712619993578,95.7,71729.2607,0.0,0.99447,0.0,0.68849]
[1712619998615,95.7,71735.1032,0.0,0.99449,0.0,0.6861]
[1712620003649,95.7,71734.9411,0.0,0.99449,0.0,0.68617]
[1712620006675,95.7,71724.9618,0.0,0.99445,0.0,0.69026]
[1712620011710,95.7,71716.1326,0.0,0.99442,0.0,0.6939]
[1712620015734,95.7,71707.4608,0.0,0.99438,0.0,0.69749]
[1712620020770,95.7,71704.2487,0.0,0.99437,0.0,0.69883]
[1712620025803,95.7,71699.5402,0.0,0.99435,0.0,0.70079]
[1712620030838,95.7,71700.9335,0.0,0.99436,0.0,0.70021]
[1712620032852,95.7,71687.2179,0.0,0.9943,0.0,0.70594]
[1712620037888,95.7,71690.9544,0.0,0.99432,0.0,0.70438]
[1712620040908,95.7,71700.16,0.0,0.99435,0.0,0.70053]
[1712620045943,95.7,71704.7514,0.0,0.99437,0.0,0.69862]
[1712620050978,95.7,71708.7188,0.0,0.99439,0.0,0.69697]
[1712620056013,95.7,71707.5931,0.0,0.99439,0.0,0.69613]
[1712620061048,95.7,71706.2258,0.0,0.99439,0.0,0.69669]
[1712620066083,95.7,71710.1803,0.0,0.9944,0.0,0.69505]
[1712620071117,95.7,71708.7148,0.0,0.9944,0.0,0.69566]
[1712620076154,95.7,71703.7081,0.0,0.99438,0.0,0.69774]
[1712620081192,95.7,71702.1564,0.0,0.99437,0.0,0.69838]
[1712620086232,95.7,71701.7192,0.0,0.99437,0.0,0.69857]
[1712620091265,95.7,71704.4181,0.0,0.99438,0.0,0.69744]
[1712620096299,95.7,71712.3648,0.0,0.99441,0.0,0.69415]
[1712620101334,95.7,71716.6591,0.0,0.99443,0.0,0.69238]
[1712620105363,95.7,71727.0138,0.0,0.99447,0.0,0.68812]
[1712620110398,95.7,71732.3678,0.0,0.99449,0.0,0.68592]
[1712620115433,95.7,71740.0972,0.0,0.99453,0.0,0.68147]
[1712620120467,95.7,71740.0678,0.0,0.99453,0.0,0.68148]
[1712620125504,95.7,71740.4047,0.0,0.99453,0.0,0.68134]
[1712620130537,95.7,71737.062,0.0,0.99452,0.0,0.68271]
[1712620135574,95.7,71737.3317,0.0,0.99452,0.0,0.6826]
[1712620140613,95.7,71739.9889,0.0,0.99453,0.0,0.68151]
[1712620145647,95.7,71736.4675,0.0,0.99451,0.0,0.68295]
[1712620150682,95.7,71735.7898,0.0,0.99451,0.0,0.68323]
[1712620155717,95.7,71736.7735,0.0,0.99451,0.0,0.68282]
[1712620160754,95.7,71734.4977,0.0,0.99451,0.0,0.68375]
[1712620165788,95.7,71741.5336,0.0,0.99453,0.0,0.68089]
[1712620170823,95.7,71734.1378,0.0,0.9945,0.0,0.6839]
[1712620175858,95.7,71732.5311,0.0,0.99451,0.0,0.68326]
[1712620180893,95.7,71731.9665,0.0,0.99451,0.0,0.68349]
[1712620185929,95.7,71736.5901,0.0,0.99452,0.0,0.6816]
[1712620191401,95.7,71735.875,0.0,0.99452,0.0,0.6819]
[1712620197005,95.7,71736.9026,0.0,0.99452,0.0,0.68148]
[1712620202042,95.7,71728.0659,0.0,0.99449,0.0,0.68508]
[1712620207077,95.7,71719.9612,0.0,0.99446,0.0,0.68841]
[1712620212111,95.7,71722.4913,0.0,0.99447,0.0,0.68737]
[1712620216243,95.7,71732.7849,0.0,0.99451,0.0,0.68316]
[1712620219161,95.7,71741.1667,0.0,0.99454,0.0,0.67974]
[1712620224196,95.7,71743.3409,0.0,0.99455,0.0,0.67886]
[1712620229229,95.7,71739.6264,0.0,0.99453,0.0,0.68037]
[1712620234265,95.7,71737.7899,0.0,0.99454,0.0,0.67982]
[1712620239300,95.7,71736.3436,0.0,0.99453,0.0,0.68041]
[1712620244334,95.7,71736.7472,0.0,0.99453,0.0,0.68025]
[1712620249371,95.7,71739.4851,0.0,0.99454,0.0,0.67914]
[1712620254401,95.7,71744.5258,0.0,0.99456,0.0,0.67709]
[1712620259440,95.7,71745.5699,0.0,0.99457,0.0,0.67667]
[1712620264476,95.7,71741.1509,0.0,0.99455,0.0,0.67846]
[1712620269512,95.7,71733.7906,0.0,0.99452,0.0,0.68145]
[1712620274548,95.7,71724.6338,0.0,0.99449,0.0,0.68519]
[1712620279583,95.7,71727.4454,0.0,0.9945,0.0,0.68404]
[1712620284617,95.7,71730.6919,0.0,0.99451,0.0,0.68271]
[1712620289653,95.7,71733.9878,0.0,0.99452,0.0,0.68137]
[1712620294687,95.7,71729.2558,0.0,0.99452,0.0,0.68201]
[1712620299723,95.7,71728.4493,0.0,0.99451,0.0,0.68233]
[1712620304758,95.7,71728.4309,0.0,0.99451,0.0,0.68234]
[1712620309802,95.7,71733.6208,0.0,0.99453,0.0,0.68023]
[1712620314836,95.7,71733.1837,0.0,0.99453,0.0,0.68041]
[1712620319873,95.7,71729.5891,0.0,0.99452,0.0,0.68187]
[1712620324907,95.7,71726.9708,0.0,0.99451,0.0,0.68294]
[1712620329944,95.7,71726.8204,0.0,0.99451,0.0,0.683]
[1712620334979,95.7,71716.5158,0.0,0.99447,0.0,0.68722]
[1712620340013,95.7,71714.0917,0.0,0.99446,0.0,0.68821]
[1712620345048,95.7,71714.4256,0.0,0.99446,0.0,0.68808]
[1712620350084,95.7,71714.7357,0.0,0.99446,0.0,0.68795]
[1712620355119,95.7,71711.0757,0.0,0.99446,0.0,0.68815]
[1712620360152,95.7,71707.9779,0.0,0.99445,0.0,0.68942]
[1712620365187,95.7,71708.6663,0.0,0.99445,0.0,0.68914]
[1712620370226,95.7,71715.4963,0.0,0.99447,0.0,0.68633]
[1712620375261,95.7,71713.3361,0.0,0.99447,0.0,0.68722]
[1712620380293,95.7,71714.5239,0.0,0.99447,0.0,0.68673]
[1712620385327,95.7,71710.2279,0.0,0.99445,0.0,0.6885]
[1712620390363,95.7,71708.178,0.0,0.99445,0.0,0.68934]
[1712620395398,95.7,71707.2024,0.0,0.99444,0.0,0.68974]
[1712620400440,95.7,71711.1846,0.0,0.99446,0.0,0.6881]
[1712620405475,95.7,71711.7565,0.0,0.99446,0.0,0.68787]
[1712620410510,95.7,71715.9623,0.0,0.99448,0.0,0.68614]
[1712620415551,95.7,71713.4401,0.0,0.99448,0.0,0.68587]
[1712620420585,95.7,71709.1538,0.0,0.99446,0.0,0.68763]
[1712620425621,95.7,71709.9419,0.0,0.99446,0.0,0.68731]
[1712620430656,95.7,71712.2196,0.0,0.99447,0.0,0.68637]
[1712620435694,95.7,71712.0935,0.0,0.99447,0.0,0.68643]
[1712620440726,95.7,71709.4615,0.0,0.99446,0.0,0.68751]
[1712620445760,95.7,71704.9789,0.0,0.99444,0.0,0.68935]
[1712620450798,95.7,71703.1695,0.0,0.99444,0.0,0.6901]
[1712620455843,95.7,71700.4603,0.0,0.99443,0.0,0.69121]
[1712620460871,95.7,71701.3674,0.0,0.99443,0.0,0.69084]
[1712620465906,95.7,71701.0645,0.0,0.99443,0.0,0.69096]
[1712620470950,95.7,71700.8277,0.0,0.99443,0.0,0.69106]
[1712620475982,95.7,71701.153,0.0,0.99444,0.0,0.68962]
[1712620481017,95.7,71699.308,0.0,0.99443,0.0,0.69038]
[1712620486054,95.7,71701.0659,0.0,0.99444,0.0,0.68966]
[1712620491089,95.7,71699.2074,0.0,0.99443,0.0,0.69042]
[1712620496123,95.7,71698.1132,0.0,0.99443,0.0,0.69087]
[1712620501160,95.7,71697.4549,0.0,0.99443,0.0,0.69114]
[1712620506194,95.7,71693.8207,0.0,0.99441,0.0,0.69265]
[1712620511228,95.7,71694.1085,0.0,0.99441,0.0,0.69253]
[1712620516263,95.7,71694.4723,0.0,0.99441,0.0,0.69238]
[1712620521299,95.7,71696.2043,0.0,0.99442,0.0,0.69166]
[1712620526334,95.7,71693.3024,0.0,0.99441,0.0,0.69286]
[1712620531380,95.7,71693.0201,0.0,0.99442,0.0,0.69167]
[1712620536400,95.7,71689.2778,0.0,0.9944,0.0,0.69321]
[1712620541453,95.7,71689.8716,0.0,0.99441,0.0,0.69297]
[1712620546489,95.7,71691.5976,0.0,0.99441,0.0,0.69225]
[1712620551523,95.7,71697.9192,0.0,0.99444,0.0,0.68964]
[1712620556561,95.7,71697.6829,0.0,0.99444,0.0,0.68974]
[1712620561596,95.7,71693.535,0.0,0.99442,0.0,0.69145]
[1712620566633,95.7,71694.4631,0.0,0.99442,0.0,0.69107]
[1712620571666,95.7,71694.1751,0.0,0.99442,0.0,0.69119]
[1712620576702,95.7,71692.5512,0.0,0.99442,0.0,0.69186]
[1712620581737,95.7,71691.3853,0.0,0.99441,0.0,0.69234]
[1712620586773,95.7,71691.8552,0.0,0.99441,0.0,0.69215]
[1712620591809,95.7,71696.0732,0.0,0.99444,0.0,0.6891]
[1712620596843,95.7,71697.5331,0.0,0.99445,0.0,0.6885]
[1712620601877,95.7,71697.015,0.0,0.99444,0.0,0.68871]
[1712620606914,95.7,71696.7489,0.0,0.99444,0.0,0.68882]
[1712620611948,95.7,71693.425,0.0,0.99443,0.0,0.69019]
[1712620617400,95.7,71692.8207,0.0,0.99443,0.0,0.69044]
[1712620623025,95.7,71718.2369,0.0,0.99452,0.0,0.68002]
[1712620623400,95.7,71731.4425,0.0,0.99457,0.0,0.67466]
[1712620629067,95.7,71725.0789,0.0,0.99455,0.0,0.67724]
[1712620634102,95.7,71726.3492,0.0,0.99456,0.0,0.67672]
[1712620640150,95.7,71724.989,0.0,0.99455,0.0,0.67727]
[1712620645186,95.7,71723.2814,0.0,0.99454,0.0,0.67797]
[1712620650220,95.7,71722.1858,0.0,0.99454,0.0,0.67841]
[1712620655255,95.7,71704.764,0.0,0.99448,0.0,0.68422]
[1712620660289,95.7,71701.4359,0.0,0.99447,0.0,0.68559]
[1712620665325,95.7,71706.4159,0.0,0.99449,0.0,0.68355]
[1712620670360,95.7,71707.4699,0.0,0.99449,0.0,0.68312]
[1712620675395,95.7,71704.3398,0.0,0.99448,0.0,0.6844]
[1712620680400,95.7,71704.4537,0.0,0.99448,0.0,0.68435]
[1712620686401,95.7,71697.5231,0.0,0.99446,0.0,0.68719]
[1712620691508,95.7,71697.8809,0.0,0.99446,0.0,0.68705]
[1712620696543,95.7,71697.6367,0.0,0.99446,0.0,0.68715]
[1712620701578,95.7,71696.3706,0.0,0.99445,0.0,0.68767]
[1712620706613,95.7,71695.9945,0.0,0.99445,0.0,0.68782]
[1712620711647,95.7,71692.8364,0.0,0.99445,0.0,0.68781]
[1712620716684,95.7,71693.7203,0.0,0.99445,0.0,0.68745]
[1712620721719,95.7,71696.2622,0.0,0.99446,0.0,0.68641]
[1712620726753,95.7,71695.8481,0.0,0.99446,0.0,0.68658]
[1712620731787,95.7,71691.914,0.0,0.99445,0.0,0.68819]
[1712620736822,95.7,71693.4199,0.0,0.99445,0.0,0.68757]
[1712620741858,95.7,71695.7798,0.0,0.99446,0.0,0.6866]
[1712620747899,95.7,71695.8733,0.0,0.99446,0.0,0.68657]
[1712620752935,95.7,71695.9813,0.0,0.99446,0.0,0.68652]
[1712620757968,95.7,71700.4552,0.0,0.99448,0.0,0.68469]
[1712620760991,95.7,71713.446,0.0,0.99453,0.0,0.67938]
[1712620766025,95.7,71720.6221,0.0,0.99455,0.0,0.67646]
[1712620767407,95.7,71707.2692,0.0,0.9945,0.0,0.6819]
[1712620773074,95.7,71704.0212,0.0,0.9945,0.0,0.68192]
[1712620778108,95.7,71707.2932,0.0,0.99451,0.0,0.68059]
[1712620783145,95.7,71706.6772,0.0,0.99451,0.0,0.68084]
[1712620788182,95.7,71699.6992,0.0,0.99449,0.0,0.68369]
[1712620793214,95.7,71702.7372,0.0,0.9945,0.0,0.68245]
[1712620798250,95.7,71693.3952,0.0,0.99446,0.0,0.68628]
[1712620803295,95.7,71700.4092,0.0,0.99449,0.0,0.6834]
[1712620808329,95.7,71689.5228,0.0,0.99445,0.0,0.68787]
[1712620813365,95.7,71683.5732,0.0,0.99442,0.0,0.69032]
[1712620818402,95.7,71682.6631,0.0,0.99442,0.0,0.6907]
[1712620823436,95.7,71684.8747,0.0,0.99443,0.0,0.68979]
[1712620828470,95.7,71694.4467,0.0,0.99447,0.0,0.68585]
[1712620830483,95.7,71699.5079,0.0,0.99448,0.0,0.68377]
[1712620833504,95.7,71699.8307,0.0,0.9945,0.0,0.68234]
[1712620838540,95.7,71701.8007,0.0,0.9945,0.0,0.68153]
[1712620841562,95.7,71689.1815,0.0,0.99446,0.0,0.6867]
[1712620846596,95.7,71686.1315,0.0,0.99444,0.0,0.68796]
[1712620851631,95.7,71681.9515,0.0,0.99443,0.0,0.68968]
[1712620856666,95.7,71684.4815,0.0,0.99444,0.0,0.68864]
[1712620861701,95.7,71683.0035,0.0,0.99443,0.0,0.68925]
[1712620864722,95.7,71703.1542,0.0,0.99451,0.0,0.68098]
[1712620869758,95.7,71704.9482,0.0,0.99452,0.0,0.68025]
[1712620874793,95.7,71702.5302,0.0,0.99451,0.0,0.68123]
[1712620879826,95.7,71698.9702,0.0,0.99449,0.0,0.68269]
[1712620884861,95.7,71708.6181,0.0,0.99453,0.0,0.67875]
[1712620889897,95.7,71710.4861,0.0,0.99454,0.0,0.67799]
[1712620892918,95.7,71719.0608,0.0,0.99458,0.0,0.67322]
[1712620897952,95.7,71720.0366,0.0,0.99458,0.0,0.67283]
[1712620901984,95.7,71728.8668,0.0,0.99462,0.0,0.66927]
[1712620902990,95.7,71738.3603,0.0,0.99465,0.0,0.66546]
[1712620903994,95.7,71746.8799,0.0,0.99468,0.0,0.66206]
[1712620909036,95.7,71748.9419,0.0,0.99469,0.0,0.66124]
[1712620914072,95.7,71747.0198,0.0,0.99468,0.0,0.662]
[1712620919107,95.7,71743.6277,0.0,0.99467,0.0,0.66336]
[1712620924143,95.7,71735.0594,0.0,0.99464,0.0,0.66678]
[1712620927164,95.7,71725.8301,0.0,0.9946,0.0,0.67049]
[1712620932200,95.7,71730.1498,0.0,0.99462,0.0,0.66875]
[1712620937233,95.7,71729.2994,0.0,0.99462,0.0,0.6691]
[1712620940254,95.7,71742.042,0.0,0.99466,0.0,0.66399]
[1712620945291,95.7,71738.8938,0.0,0.99465,0.0,0.66525]
[1712620950324,95.7,71743.4835,0.0,0.99467,0.0,0.66341]
[1712620955372,95.7,71748.0355,0.0,0.9947,0.0,0.66033]
[1712620960395,95.7,71749.4056,0.0,0.9947,0.0,0.65978]
[1712620965400,95.7,71755.0213,0.0,0.99472,0.0,0.65755]
[1712620970470,95.7,71755.7012,0.0,0.99472,0.0,0.65728]
[1712620975505,95.7,71745.0652,0.0,0.99469,0.0,0.66151]
[1712620980540,95.7,71747.1786,0.0,0.99469,0.0,0.66067]
[1712620984567,95.7,71729.8975,0.0,0.99463,0.0,0.66757]
[1712620986400,95.7,71721.4828,0.0,0.9946,0.0,0.67096]
[1712620987591,95.7,71711.5462,0.0,0.99456,0.0,0.67498]
[1712620992625,95.7,71708.1745,0.0,0.99455,0.0,0.67634]
[1712620997659,95.7,71705.1528,0.0,0.99454,0.0,0.67757]
[1712621002694,95.7,71700.5528,0.0,0.99452,0.0,0.67944]
[1712621004708,95.7,71691.6102,0.0,0.99449,0.0,0.6831]
[1712621009745,95.7,71686.1185,0.0,0.99446,0.0,0.68535]
[1712621014779,95.7,71684.8026,0.0,0.99447,0.0,0.68458]
[1712621019813,95.7,71688.7227,0.0,0.99448,0.0,0.68298]
[1712621023843,95.7,71698.2833,0.0,0.99452,0.0,0.67907]
[1712621028877,95.7,71699.002,0.0,0.99452,0.0,0.67878]
[1712621033918,95.7,71693.4606,0.0,0.9945,0.0,0.68104]
[1712621038948,95.7,71692.7789,0.0,0.9945,0.0,0.68132]
[1712621043983,95.7,71689.1191,0.0,0.99449,0.0,0.68281]
[1712621049018,95.7,71688.4851,0.0,0.99448,0.0,0.68307]
[1712621055058,95.7,71689.6848,0.0,0.99449,0.0,0.68258]
[1712621060094,95.7,71689.6309,0.0,0.99449,0.0,0.6826]
[1712621065129,95.7,71685.4409,0.0,0.99447,0.0,0.68432]
[1712621070168,95.7,71693.2889,0.0,0.9945,0.0,0.68111]
[1712621075203,95.7,71689.7068,0.0,0.9945,0.0,0.68127]
[1712621080238,95.7,71687.7509,0.0,0.99449,0.0,0.68207]
[1712621085273,95.7,71691.207,0.0,0.9945,0.0,0.68066]
[1712621090309,95.7,71691.4152,0.0,0.9945,0.0,0.68057]
[1712621095343,95.7,71688.8472,0.0,0.99449,0.0,0.68162]
[1712621100378,95.7,71693.841,0.0,0.99451,0.0,0.67958]
[1712621105414,95.7,71693.091,0.0,0.99451,0.0,0.67989]
[1712621110451,95.7,71694.8809,0.0,0.99452,0.0,0.67916]
[1712621115485,95.7,71696.8388,0.0,0.99453,0.0,0.67836]
[1712621120521,95.7,71697.333,0.0,0.99453,0.0,0.67816]
[1712621125554,95.7,71695.799,0.0,0.99452,0.0,0.67878]
[1712621130590,95.7,71693.4031,0.0,0.99451,0.0,0.67976]
[1712621135624,95.7,71689.6833,0.0,0.99451,0.0,0.67998]
[1712621140662,95.7,71686.957,0.0,0.9945,0.0,0.68109]
[1712621145697,95.7,71689.3152,0.0,0.99451,0.0,0.68013]
[1712621150733,95.7,71690.6895,0.0,0.99451,0.0,0.67957]
[1712621155766,95.7,71692.1403,0.0,0.99452,0.0,0.67898]
[1712621157782,95.7,71701.5716,0.0,0.99455,0.0,0.67514]
[1712621162816,95.7,71700.7028,0.0,0.99455,0.0,0.67549]
[1712621167851,95.7,71695.3136,0.0,0.99453,0.0,0.67768]
[1712621172887,95.7,71689.4019,0.0,0.99451,0.0,0.68009]
[1712621177922,95.7,71693.4881,0.0,0.99452,0.0,0.67843]
[1712621182957,95.7,71694.1367,0.0,0.99453,0.0,0.67816]
[1712621187991,95.7,71692.5212,0.0,0.99452,0.0,0.67882]
[1712621193026,95.7,71690.2414,0.0,0.99452,0.0,0.67845]
[1712621198062,95.7,71690.7636,0.0,0.99452,0.0,0.67824]
[1712621203097,95.7,71691.1578,0.0,0.99452,0.0,0.67808]
[1712621208132,95.7,71690.6401,0.0,0.99452,0.0,0.67829]
[1712621213172,95.7,71691.8843,0.0,0.99453,0.0,0.67778]
[1712621218202,95.7,71692.5163,0.0,0.99453,0.0,0.67753]
[1712621223237,95.7,71693.9624,0.0,0.99453,0.0,0.67694]
[1712621228275,95.7,71695.0687,0.0,0.99454,0.0,0.67649]
[1712621233307,95.7,71694.647,0.0,0.99454,0.0,0.67666]
[1712621236330,95.7,71715.1758,0.0,0.99461,0.0,0.66836]
[1712621237336,95.7,71706.2176,0.0,0.99458,0.0,0.67197]
[1712621240357,95.7,71695.3947,0.0,0.99454,0.0,0.67636]
[1712621245403,95.7,71694.253,0.0,0.99454,0.0,0.67682]
[1712621250427,95.7,71694.0372,0.0,0.99454,0.0,0.67691]
[1712621255462,95.7,71692.2432,0.0,0.99454,0.0,0.67634]
[1712621259400,95.7,71704.6965,0.0,0.99459,0.0,0.67129]
[1712621264530,95.7,71702.5757,0.0,0.99458,0.0,0.67215]
[1712621269571,95.7,71709.6429,0.0,0.9946,0.0,0.6693]
[1712621270575,95.7,71724.5202,0.0,0.99466,0.0,0.66333]
[1712621271400,95.7,71739.8717,0.0,0.99472,0.0,0.65721]
[1712621276617,95.7,71743.5929,0.0,0.99473,0.0,0.65574]
[1712621278631,95.7,71732.5395,0.0,0.99469,0.0,0.66013]
[1712621283665,95.7,71732.4604,0.0,0.99469,0.0,0.66016]
[1712621288700,95.7,71736.762,0.0,0.9947,0.0,0.65845]
[1712621293736,95.7,71741.5673,0.0,0.99472,0.0,0.65654]
[1712621298400,95.7,71731.6072,0.0,0.99469,0.0,0.6605]
[1712621301401,95.7,71718.1661,0.0,0.99464,0.0,0.66587]
[1712621306836,95.7,71711.2299,0.0,0.99461,0.0,0.66866]
[1712621311871,95.7,71720.375,0.0,0.99465,0.0,0.66371]
[1712621316906,95.7,71723.9506,0.0,0.99467,0.0,0.66228]
[1712621321941,95.7,71720.9385,0.0,0.99466,0.0,0.66348]
[1712621326976,95.7,71715.6431,0.0,0.99464,0.0,0.6656]
[1712621328989,95.7,71705.5962,0.0,0.9946,0.0,0.66964]
[1712621334024,95.7,71709.25,0.0,0.99461,0.0,0.66817]
[1712621339060,95.7,71711.5354,0.0,0.99462,0.0,0.66725]
[1712621344094,95.7,71714.345,0.0,0.99463,0.0,0.66612]
[1712621349130,95.7,71715.965,0.0,0.99464,0.0,0.66547]
[1712621354165,95.7,71722.886,0.0,0.99466,0.0,0.6627]
[1712621359200,95.7,71726.901,0.0,0.99468,0.0,0.6611]
[1712621364235,95.7,71724.8864,0.0,0.99467,0.0,0.6619]
[1712621369270,95.7,71724.4801,0.0,0.99467,0.0,0.66207]
[1712621374306,95.7,71720.5839,0.0,0.99466,0.0,0.66234]
[1712621379341,95.7,71719.3957,0.0,0.99466,0.0,0.66282]
[1712621384379,95.7,71717.3679,0.0,0.99465,0.0,0.66363]
[1712621389414,95.7,71711.3621,0.0,0.99463,0.0,0.66604]
[1712621394449,95.7,71713.9458,0.0,0.99464,0.0,0.665]
[1712621399483,95.7,71718.1776,0.0,0.99466,0.0,0.66331]
[1712621404519,95.7,71708.7943,0.0,0.99462,0.0,0.66707]
[1712621409553,95.7,71714.454,0.0,0.99464,0.0,0.6648]
[1712621414589,95.7,71714.4583,0.0,0.99464,0.0,0.66479]
[1712621418400,95.7,71723.0996,0.0,0.99467,0.0,0.66134]
[1712621423651,95.7,71722.0631,0.0,0.99467,0.0,0.66175]
[1712621428687,95.7,71722.1826,0.0,0.99467,0.0,0.66171]
[1712621430401,95.7,71731.4231,0.0,0.9947,0.0,0.65803]
[1712621431710,95.7,71742.5762,0.0,0.99476,0.0,0.65234]
[1712621436741,95.7,71743.8138,0.0,0.99476,0.0,0.65186]
[1712621441779,95.7,71737.4675,0.0,0.99474,0.0,0.65436]
[1712621446814,95.7,71737.0953,0.0,0.99474,0.0,0.65451]
[1712621451849,95.7,71734.5798,0.0,0.99473,0.0,0.6555]
[1712621456883,95.7,71728.3338,0.0,0.9947,0.0,0.65798]
[1712621461918,95.7,71727.7161,0.0,0.9947,0.0,0.65823]
[1712621466954,95.7,71722.4767,0.0,0.99468,0.0,0.66031]
[1712621471996,95.7,71734.6782,0.0,0.99473,0.0,0.65546]
[1712621477031,95.7,71737.3301,0.0,0.99474,0.0,0.65441]
[1712621482066,95.7,71734.523,0.0,0.99473,0.0,0.65553]
[1712621487101,95.7,71734.6397,0.0,0.99473,0.0,0.65548]
[1712621492137,95.7,71741.7595,0.0,0.99476,0.0,0.6514]
[1712621497171,95.7,71740.9048,0.0,0.99476,0.0,0.65174]
[1712621502209,95.7,71736.1488,0.0,0.99474,0.0,0.65361]
[1712621507243,95.7,71733.8348,0.0,0.99473,0.0,0.65453]
[1712621512278,95.7,71727.9789,0.0,0.99471,0.0,0.65685]
[1712621517313,95.7,71728.545,0.0,0.99471,0.0,0.65663]
[1712621522346,95.7,71728.7772,0.0,0.99471,0.0,0.65653]
[1712621523071,95.7,71728.7772,0.0,0.99471,0.0,0.65653]
[1712621523072,95.7,71728.7772,0.0,0.99471,0.0,0.65653]
[1712621528391,95.7,71730.3211,0.0,0.99472,0.0,0.65592]
[1712621535400,95.7,71730.437,0.0,0.99472,0.0,0.65587]
[1712621540475,95.7,71730.813,0.0,0.99472,0.0,0.65573]
[1712621545510,95.7,71731.6825,0.0,0.99473,0.0,0.65538]
[1712621550546,95.7,71731.2888,0.0,0.99472,0.0,0.65554]
[1712621550857,95.7,71731.2888,0.0,0.99472,0.0,0.65554]
[1712621553622,95.7,71724.6262,0.0,0.99471,0.0,0.65691]
[1712621559609,95.7,71723.4476,0.0,0.99471,0.0,0.65738]
[1712621564646,95.7,71725.6269,0.0,0.99471,0.0,0.65651]
[1712621565661,95.7,71724.5104,0.0,0.99471,0.0,0.65695]
[1712621572699,95.7,71726.2792,0.0,0.99472,0.0,0.65625]
[1712621572779,95.7,71726.2792,0.0,0.99472,0.0,0.65625]
[1712621578741,95.7,71730.2291,0.0,0.99473,0.0,0.65469]
[1712621583777,95.7,71726.4835,0.0,0.99472,0.0,0.65617]
[1712621588812,95.7,71723.6601,0.0,0.99471,0.0,0.65729]
[1712621594856,95.7,71722.3325,0.0,0.9947,0.0,0.65782]
[1712621599891,95.7,71721.665,0.0,0.9947,0.0,0.65808]
[1712621604927,95.7,71722.5875,0.0,0.9947,0.0,0.65772]
[1712621609960,95.7,71722.8201,0.0,0.9947,0.0,0.65763]
[1712621614997,95.7,71726.3938,0.0,0.99473,0.0,0.65494]
[1712621620031,95.7,71729.3326,0.0,0.99474,0.0,0.65377]
[1712621625066,95.7,71729.9678,0.0,0.99474,0.0,0.65352]
[1712621630102,95.7,71729.415,0.0,0.99474,0.0,0.65374]
[1712621635143,95.7,71731.1283,0.0,0.99474,0.0,0.65306]
[1712621640183,95.7,71730.2198,0.0,0.99474,0.0,0.65342]
[1712621643503,95.7,71731.3678,0.0,0.99474,0.0,0.65297]
[1712621645951,95.7,71731.8907,0.0,0.99475,0.0,0.65276]
[1712621646226,95.7,71743.6814,0.0,0.99479,0.0,0.64812]
[1712621651260,95.7,71743.5989,0.0,0.99479,0.0,0.64815]
[1712621656295,95.7,71745.7701,0.0,0.9948,0.0,0.6473]
[1712621661330,95.7,71744.8456,0.0,0.99479,0.0,0.64766]
[1712621666365,95.7,71743.9313,0.0,0.99479,0.0,0.64802]
[1712621671400,95.7,71740.8968,0.0,0.99479,0.0,0.64795]
[1712621676400,95.7,71746.1245,0.0,0.99481,0.0,0.6459]
[1712621681473,95.7,71751.6588,0.0,0.99483,0.0,0.64374]
[1712621683485,95.7,71743.3481,0.0,0.9948,0.0,0.64699]
[1712621688520,95.7,71745.9356,0.0,0.99481,0.0,0.64598]
[1712621693557,95.7,71754.0622,0.0,0.99484,0.0,0.6428]
[1712621695570,95.7,71764.6662,0.0,0.99487,0.0,0.63868]
[1712621700607,95.7,71765.8876,0.0,0.99488,0.0,0.63821]
[1712621702620,95.71,71779.8288,0.0,0.99493,0.0,0.63292]
[1712621707655,95.72,71782.4471,0.0,0.99493,0.0,0.63238]
[1712621710675,95.72,71796.4513,0.0,0.99498,0.0,0.62731]
[1712621715711,95.73,71797.9397,0.0,0.99498,0.0,0.62694]
[1712621720747,95.73,71805.7393,0.0,0.99501,0.0,0.62397]
[1712621725780,95.73,71807.593,0.0,0.99502,0.0,0.62329]
[1712621727400,95.73,71796.8533,0.0,0.99498,0.0,0.62737]
[1712621729811,95.73,71788.0209,0.0,0.99495,0.0,0.63075]
[1712621733836,95.73,71775.3278,0.0,0.99491,0.0,0.63439]
[1712621738872,95.73,71773.8095,0.0,0.99491,0.0,0.63497]
[1712621743906,95.73,71765.1262,0.0,0.99488,0.0,0.63833]
[1712621748993,95.73,71770.4486,0.0,0.9949,0.0,0.63627]
[1712621750957,95.73,71782.923,0.0,0.99494,0.0,0.63147]
[1712621755993,95.73,71787.7561,0.0,0.99496,0.0,0.62962]
[1712621761035,95.73,71787.586,0.0,0.99496,0.0,0.62968]
[1712621766078,95.73,71783.511,0.0,0.99494,0.0,0.63124]
[1712621771107,95.73,71783.7816,0.0,0.99494,0.0,0.63114]
[1712621776143,95.73,71781.2099,0.0,0.99493,0.0,0.63213]
[1712621781179,95.73,71781.6703,0.0,0.99493,0.0,0.63195]
[1712621786213,95.73,71785.3071,0.0,0.99495,0.0,0.63055]
[1712621791247,95.73,71788.1749,0.0,0.99497,0.0,0.62822]
[1712621796283,95.73,71789.7248,0.0,0.99497,0.0,0.62763]
[1712621801331,95.73,71789.9868,0.0,0.99497,0.0,0.62753]
[1712621806362,95.73,71789.8435,0.0,0.99497,0.0,0.62758]
[1712621811399,95.73,71787.053,0.0,0.99496,0.0,0.62865]
[1712621816433,95.73,71784.9841,0.0,0.99496,0.0,0.62944]
[1712621821468,95.73,71786.4663,0.0,0.99496,0.0,0.62887]
[1712621826503,95.73,71786.5963,0.0,0.99496,0.0,0.62882]
[1712621831537,95.73,71784.2575,0.0,0.99495,0.0,0.62972]
[1712621836571,95.73,71787.8461,0.0,0.99497,0.0,0.62835]
[1712621841608,95.73,71790.4483,0.0,0.99498,0.0,0.62735]
[1712621846644,95.73,71790.5947,0.0,0.99498,0.0,0.6273]
[1712621851680,95.73,71789.7947,0.0,0.99498,0.0,0.62637]
[1712621856717,95.73,71793.8547,0.0,0.995,0.0,0.62482]
[1712621858730,95.73,71804.1523,0.0,0.99503,0.0,0.62092]
[1712621863766,95.73,71808.9114,0.0,0.99505,0.0,0.61917]
[1712621868800,95.73,71811.858,0.0,0.99506,0.0,0.61811]
[1712621873836,95.73,71813.5892,0.0,0.99506,0.0,0.61752]
[1712621878871,95.74,71814.1943,0.0,0.99507,0.0,0.61736]
[1712621884912,95.74,71814.412,0.0,0.99507,0.0,0.61736]
[1712621889949,95.74,71808.4628,0.0,0.99504,0.0,0.61967]
[1712621890956,95.74,71799.9351,0.0,0.99501,0.0,0.6229]
[1712621894984,95.74,71789.2986,0.0,0.99498,0.0,0.62695]
[1712621900019,95.74,71787.2738,0.0,0.99497,0.0,0.62772]
[1712621905053,95.74,71790.732,0.0,0.99498,0.0,0.6264]
[1712621910088,95.74,71790.9669,0.0,0.99498,0.0,0.62631]
[1712621915125,95.74,71790.7004,0.0,0.99499,0.0,0.62519]
[1712621920160,95.74,71787.0273,0.0,0.99498,0.0,0.62659]
[1712621925195,95.74,71782.4661,0.0,0.99496,0.0,0.62833]
[1712621930230,95.74,71783.9426,0.0,0.99497,0.0,0.62776]
[1712621935265,95.74,71780.3758,0.0,0.99496,0.0,0.62913]
[1712621940300,95.74,71776.0023,0.0,0.99494,0.0,0.6308]
[1712621945338,95.74,71772.896,0.0,0.99493,0.0,0.632]
[1712621950370,95.74,71772.7275,0.0,0.99493,0.0,0.63206]
[1712621953390,95.74,71784.8319,0.0,0.99497,0.0,0.62742]
[1712621958400,95.74,71788.8596,0.0,0.99499,0.0,0.62589]
[1712621963461,95.74,71789.3968,0.0,0.99499,0.0,0.62568]
[1712621968504,95.74,71790.096,0.0,0.99499,0.0,0.62542]
[1712621973538,95.74,71791.3977,0.0,0.995,0.0,0.62369]
[1712621978574,95.74,71784.7202,0.0,0.99498,0.0,0.62623]
[1712621983610,95.74,71785.0032,0.0,0.99498,0.0,0.62612]
[1712621988644,95.74,71790.0841,0.0,0.995,0.0,0.62419]
[1712621993679,95.74,71790.2789,0.0,0.995,0.0,0.62412]
[1712621998714,95.74,71787.8753,0.0,0.99499,0.0,0.62503]
[1712622003751,95.74,71780.1764,0.0,0.99496,0.0,0.62797]
[1712622008785,95.74,71776.687,0.0,0.99495,0.0,0.6293]
[1712622013820,95.74,71778.4576,0.0,0.99496,0.0,0.62863]
[1712622018855,95.74,71777.7485,0.0,0.99496,0.0,0.6289]
[1712622023890,95.74,71777.7192,0.0,0.99496,0.0,0.62891]
[1712622028926,95.74,71773.6111,0.0,0.99494,0.0,0.63048]
[1712622033962,95.74,71767.5455,0.0,0.99493,0.0,0.63157]
[1712622038994,95.74,71756.1312,0.0,0.99489,0.0,0.63597]
[1712622044030,95.74,71748.3923,0.0,0.99486,0.0,0.63897]
[1712622049064,95.74,71744.5136,0.0,0.99485,0.0,0.64048]
[1712622054100,95.74,71744.0394,0.0,0.99485,0.0,0.64066]
[1712622060142,95.74,71743.5736,0.0,0.99484,0.0,0.64084]
[1712622063169,95.74,71725.9684,0.0,0.99478,0.0,0.64773]
[1712622068200,95.74,71722.43,0.0,0.99477,0.0,0.64912]
[1712622073234,95.74,71724.8243,0.0,0.99478,0.0,0.64818]
[1712622078281,95.74,71720.3138,0.0,0.99476,0.0,0.64995]
[1712622083305,95.74,71722.3876,0.0,0.99477,0.0,0.64914]
[1712622088343,95.74,71717.1429,0.0,0.99475,0.0,0.6512]
[1712622093374,95.74,71708.4946,0.0,0.99473,0.0,0.65335]
[1712622098410,95.74,71707.7206,0.0,0.99472,0.0,0.65366]
[1712622103444,95.74,71707.3565,0.0,0.99472,0.0,0.6538]
[1712622108478,95.74,71708.1008,0.0,0.99472,0.0,0.65351]
[1712622113515,95.74,71708.3231,0.0,0.99473,0.0,0.65342]
[1712622118550,95.74,71708.7957,0.0,0.99473,0.0,0.65323]
[1712622123583,95.74,71703.8201,0.0,0.99471,0.0,0.6552]
[1712622128620,95.74,71705.2979,0.0,0.99471,0.0,0.65462]
[1712622133654,95.74,71706.4078,0.0,0.99472,0.0,0.65418]
[1712622138702,95.74,71705.9959,0.0,0.99472,0.0,0.65434]
[1712622143737,95.74,71707.7206,0.0,0.99472,0.0,0.65366]
[1712622148772,95.74,71706.3126,0.0,0.99472,0.0,0.65422]
[1712622153808,95.74,71706.1811,0.0,0.99473,0.0,0.65299]
[1712622158842,95.74,71706.3118,0.0,0.99473,0.0,0.65294]
[1712622163877,95.74,71706.7026,0.0,0.99473,0.0,0.65279]
[1712622168913,95.74,71707.7558,0.0,0.99473,0.0,0.65237]
[1712622173948,95.74,71703.7403,0.0,0.99472,0.0,0.65396]
[1712622178982,95.74,71704.597,0.0,0.99472,0.0,0.65362]
[1712622184016,95.74,71708.7558,0.0,0.99474,0.0,0.65198]
[1712622189400,95.74,71705.5531,0.0,0.99473,0.0,0.65324]
[1712622195094,95.74,71705.2933,0.0,0.99472,0.0,0.65335]
[1712622200130,95.74,71705.5244,0.0,0.99473,0.0,0.65325]
[1712622206171,95.74,71705.9689,0.0,0.99473,0.0,0.65308]
[1712622211208,95.74,71706.8983,0.0,0.99474,0.0,0.65144]
[1712622216243,95.74,71706.6337,0.0,0.99474,0.0,0.65154]
[1712622221277,95.74,71706.8983,0.0,0.99474,0.0,0.65144]
[1712622226311,95.74,71707.6298,0.0,0.99474,0.0,0.65115]
[1712622228325,95.74,71698.7531,0.0,0.99471,0.0,0.65466]
[1712622233361,95.74,71697.2704,0.0,0.99471,0.0,0.65525]
[1712622238396,95.74,71699.9394,0.0,0.99471,0.0,0.65419]
[1712622243406,95.74,71697.1747,0.0,0.9947,0.0,0.65529]
[1712622249400,95.74,71698.6272,0.0,0.99471,0.0,0.65471]
[1712622254507,95.74,71697.1454,0.0,0.9947,0.0,0.6553]
[1712622260550,95.74,71698.0998,0.0,0.99471,0.0,0.65492]
[1712622265584,95.74,71696.2668,0.0,0.9947,0.0,0.65565]
[1712622270619,95.74,71698.2008,0.0,0.99471,0.0,0.65488]
[1712622275654,95.74,71700.5497,0.0,0.99473,0.0,0.65268]
[1712622280690,95.74,71701.3753,0.0,0.99473,0.0,0.65235]
[1712622284719,95.74,71692.4515,0.0,0.9947,0.0,0.65589]
[1712622289753,95.74,71690.9887,0.0,0.99469,0.0,0.65647]
[1712622295539,95.74,71689.3369,0.0,0.99469,0.0,0.65713]
[1712622298819,95.74,71628.9368,0.0,0.99446,0.0,0.68156]
[1712622300835,95.74,71617.3093,0.0,0.99441,0.0,0.68636]
[1712622305871,95.74,71612.8504,0.0,0.9944,0.0,0.6882]
[1712622310907,95.74,71615.1892,0.0,0.9944,0.0,0.68723]
[1712622311913,95.74,71625.6888,0.0,0.99445,0.0,0.6829]
[1712622313931,95.74,71637.9746,0.0,0.99449,0.0,0.67786]
[1712622318963,95.74,71644.1695,0.0,0.99452,0.0,0.67533]
[1712622323998,95.74,71647.648,0.0,0.99453,0.0,0.67391]
[1712622329034,95.74,71642.2797,0.0,0.99451,0.0,0.6761]
[1712622333401,95.74,71631.1645,0.0,0.99448,0.0,0.67934]
[1712622339103,95.74,71621.5621,0.0,0.99444,0.0,0.68328]
[1712622344139,95.74,71617.9342,0.0,0.99443,0.0,0.68478]
[1712622349174,95.74,71615.038,0.0,0.99441,0.0,0.68597]
[1712622354209,95.74,71614.1773,0.0,0.99441,0.0,0.68633]
[1712622355218,95.74,71623.9644,0.0,0.99445,0.0,0.68229]
[1712622360251,95.74,71620.0564,0.0,0.99443,0.0,0.6839]
[1712622363271,95.74,71611.4853,0.0,0.9944,0.0,0.68744]
[1712622368308,95.74,71614.6728,0.0,0.99441,0.0,0.68612]
[1712622373344,95.74,71616.4066,0.0,0.99442,0.0,0.68541]
[1712622378378,95.74,71623.6602,0.0,0.99445,0.0,0.68242]
[1712622379384,95.74,71607.3161,0.0,0.99438,0.0,0.68917]
[1712622381397,95.74,71594.8843,0.0,0.99434,0.0,0.69435]
[1712622386431,95.74,71591.795,0.0,0.99432,0.0,0.69564]
[1712622391468,95.74,71591.4358,0.0,0.99433,0.0,0.69445]
[1712622395495,95.74,71558.0087,0.0,0.9942,0.0,0.70854]
[1712622400531,95.74,71558.7337,0.0,0.9942,0.0,0.70823]
[1712622405565,95.74,71545.1302,0.0,0.99415,0.0,0.71404]
[1712622406572,95.74,71536.4726,0.0,0.99411,0.0,0.71775]
[1712622408589,95.74,71522.4416,0.0,0.99406,0.0,0.7238]
[1712622409595,95.74,71510.5481,0.0,0.99401,0.0,0.72897]
[1712622411400,95.74,71521.4119,0.0,0.99405,0.0,0.72425]
[1712622416643,95.74,71530.4293,0.0,0.99409,0.0,0.72035]
[1712622421678,95.74,71523.9833,0.0,0.99406,0.0,0.72313]
[1712622424700,95.74,71513.4332,0.0,0.99402,0.0,0.72771]
[1712622425706,95.74,71504.0533,0.0,0.99398,0.0,0.7318]
[1712622430746,95.74,71507.2496,0.0,0.99399,0.0,0.7304]
[1712622435783,95.74,71514.9569,0.0,0.99402,0.0,0.72705]
[1712622439813,95.74,71529.6087,0.0,0.99409,0.0,0.7207]
[1712622444846,95.74,71525.2823,0.0,0.99407,0.0,0.72257]
[1712622449881,95.74,71516.9353,0.0,0.99403,0.0,0.72619]
[1712622454916,95.74,71509.56,0.0,0.99401,0.0,0.72802]
[1712622459951,95.74,71503.5169,0.0,0.99399,0.0,0.73065]
[1712622464986,95.74,71503.8002,0.0,0.99399,0.0,0.73053]
[1712622470030,95.74,71501.6046,0.0,0.99398,0.0,0.73149]
[1712622474059,95.74,71492.028,0.0,0.99394,0.0,0.73568]
[1712622479092,95.74,71490.2116,0.0,0.99393,0.0,0.73648]
[1712622484129,95.74,71499.8639,0.0,0.99397,0.0,0.73225]
[1712622489164,95.74,71504.9595,0.0,0.99399,0.0,0.73002]
[1712622494198,95.74,71502.1472,0.0,0.99398,0.0,0.73125]
[1712622496212,95.74,71490.8296,0.0,0.99394,0.0,0.73621]
[1712622501246,95.74,71494.9729,0.0,0.99395,0.0,0.73439]
[1712622506282,95.74,71491.4728,0.0,0.99394,0.0,0.73592]
[1712622511318,95.74,71489.6485,0.0,0.99394,0.0,0.73533]
[1712622516352,95.74,71488.1354,0.0,0.99394,0.0,0.736]
[1712622516657,95.74,71488.1354,0.0,0.99394,0.0,0.736]
[1712622516667,95.74,71488.1354,0.0,0.99394,0.0,0.736]
[1712622520380,95.74,71490.1404,0.0,0.99394,0.0,0.73512]
[1712622525400,95.74,71490.2169,0.0,0.99394,0.0,0.73509]
[1712622530450,95.74,71490.3383,0.0,0.99394,0.0,0.73503]
[1712622535487,95.74,71488.849,0.0,0.99394,0.0,0.73569]
[1712622540520,95.74,71488.8175,0.0,0.99394,0.0,0.7357]
[1712622544548,95.74,71498.4776,0.0,0.99398,0.0,0.73147]
[1712622549586,95.74,71496.7299,0.0,0.99397,0.0,0.73229]
[1712622554619,95.75,71494.8897,0.0,0.99396,0.0,0.73336]
[1712622559653,95.75,71491.0252,0.0,0.99394,0.0,0.73529]
[1712622564691,95.76,71494.8959,0.0,0.99396,0.0,0.73384]
[1712622570400,95.76,71492.8775,0.0,0.99395,0.0,0.73498]
[1712622575766,95.77,71497.3625,0.0,0.99397,0.0,0.73193]
[1712622580801,95.77,71505.6167,0.0,0.994,0.0,0.72861]
[1712622584830,95.78,71514.2959,0.0,0.99404,0.0,0.72509]
[1712622587849,95.78,71522.7319,0.0,0.99407,0.0,0.72165]
[1712622592886,95.79,71519.5605,0.0,0.99405,0.0,0.72338]
[1712622595906,95.8,71507.5976,0.0,0.994,0.0,0.72877]
[1712622600941,95.8,71503.7405,0.0,0.99398,0.0,0.73073]
[1712622605976,95.81,71507.3388,0.0,0.994,0.0,0.72945]
[1712622611011,95.81,71502.7892,0.0,0.99398,0.0,0.73155]
[1712622616046,95.81,71505.7133,0.0,0.99399,0.0,0.73027]
[1712622621082,95.81,71500.042,0.0,0.99397,0.0,0.73275]
[1712622626116,95.81,71493.3442,0.0,0.99394,0.0,0.73568]
[1712622631151,95.81,71493.511,0.0,0.99395,0.0,0.73422]
[1712622636187,95.81,71493.0505,0.0,0.99395,0.0,0.73442]
[1712622641222,95.81,71493.3681,0.0,0.99395,0.0,0.73428]
[1712622646261,95.81,71492.5675,0.0,0.99395,0.0,0.73463]
[1712622651297,95.81,71492.1997,0.0,0.99394,0.0,0.73479]
[1712622656330,95.81,71488.6597,0.0,0.99393,0.0,0.73635]
[1712622661365,95.81,71490.7173,0.0,0.99394,0.0,0.73545]
[1712622664387,95.81,71500.9678,0.0,0.99398,0.0,0.73096]
[1712622668414,95.81,71512.1137,0.0,0.99403,0.0,0.7261]
[1712622673448,95.81,71516.9116,0.0,0.99405,0.0,0.72402]
[1712622678486,95.81,71519.8206,0.0,0.99406,0.0,0.72276]
[1712622683523,95.81,71533.2182,0.0,0.99411,0.0,0.71699]
[1712622688555,95.81,71529.3863,0.0,0.9941,0.0,0.71864]
[1712622692584,95.81,71520.193,0.0,0.99407,0.0,0.72123]
[1712622695343,95.81,71519.3881,0.0,0.99407,0.0,0.72158]
[1712622697620,95.81,71532.2914,0.0,0.99412,0.0,0.71602]
[1712622701646,95.81,71541.5475,0.0,0.99416,0.0,0.71206]
[1712622706683,95.81,71544.6351,0.0,0.99417,0.0,0.71074]
[1712622711716,95.81,71554.5721,0.0,0.99421,0.0,0.70651]
[1712622716753,95.81,71561.2362,0.0,0.99424,0.0,0.70369]
[1712622721786,95.81,71566.5956,0.0,0.99426,0.0,0.70143]
[1712622726821,95.81,71562.7605,0.0,0.99424,0.0,0.70305]
[1712622731857,95.81,71577.4362,0.0,0.9943,0.0,0.69687]
[1712622735885,95.81,71565.9455,0.0,0.99426,0.0,0.7017]
[1712622740919,95.81,71563.9952,0.0,0.99425,0.0,0.70253]
[1712622743940,95.81,71573.1015,0.0,0.99428,0.0,0.69869]
[1712622748975,95.81,71557.9185,0.0,0.99422,0.0,0.7051]
[1712622754011,95.81,71562.2968,0.0,0.99425,0.0,0.7019]
[1712622759045,95.81,71560.7148,0.0,0.99425,0.0,0.70256]
[1712622764080,95.81,71563.2292,0.0,0.99426,0.0,0.7015]
[1712622769116,95.81,71566.5182,0.0,0.99427,0.0,0.70012]
[1712622774149,95.81,71564.5981,0.0,0.99426,0.0,0.70093]
[1712622779185,95.81,71561.2165,0.0,0.99425,0.0,0.70235]
[1712622782206,95.81,71551.3121,0.0,0.99421,0.0,0.70655]
[1712622787241,95.81,71555.7095,0.0,0.99423,0.0,0.70468]
[1712622792277,95.81,71567.0708,0.0,0.99427,0.0,0.69988]
[1712622797311,95.81,71580.8498,0.0,0.99432,0.0,0.69411]
[1712622802347,95.81,71574.8149,0.0,0.9943,0.0,0.69663]
[1712622805368,95.81,71564.2,0.0,0.99426,0.0,0.70109]
[1712622810400,95.81,71561.7624,0.0,0.99425,0.0,0.70212]
[1712622815444,95.81,71559.8029,0.0,0.99425,0.0,0.7016]
[1712622820479,95.81,71561.9779,0.0,0.99426,0.0,0.70068]
[1712622825515,95.81,71570.2257,0.0,0.99429,0.0,0.69722]
[1712622826301,95.81,71570.2257,0.0,0.99429,0.0,0.69722]
[1712622826310,95.81,71570.2257,0.0,0.99429,0.0,0.69722]
[1712622829273,95.81,71566.8114,0.0,0.99428,0.0,0.69865]
[1712622831404,95.81,71549.8851,0.0,0.99421,0.0,0.7058]
[1712622831778,95.81,71549.8851,0.0,0.99421,0.0,0.7058]
[1712622832567,95.81,71533.2253,0.0,0.99415,0.0,0.71289]
[1712622834400,95.81,71516.756,0.0,0.99408,0.0,0.71997]
[1712622836595,95.81,71507.4063,0.0,0.99404,0.0,0.72401]
[1712622841631,95.81,71500.0936,0.0,0.99401,0.0,0.72719]
[1712622846665,95.81,71499.4946,0.0,0.99401,0.0,0.72745]
[1712622851700,95.81,71502.3258,0.0,0.99402,0.0,0.72622]
[1712622855401,95.81,71510.6167,0.0,0.99405,0.0,0.72262]
[1712622860839,95.81,71507.7169,0.0,0.99404,0.0,0.72388]
[1712622865856,95.81,71502.9439,0.0,0.99402,0.0,0.72595]
[1712622870893,95.81,71507.934,0.0,0.99404,0.0,0.72378]
[1712622875926,95.81,71511.7472,0.0,0.99407,0.0,0.72076]
[1712622880961,95.81,71506.9319,0.0,0.99405,0.0,0.72284]
[1712622882976,95.81,71497.9681,0.0,0.99401,0.0,0.72673]
[1712622888010,95.81,71497.9857,0.0,0.99401,0.0,0.72672]
[1712622891043,95.81,71507.6848,0.0,0.99405,0.0,0.72251]
[1712622894054,95.81,71516.4943,0.0,0.99409,0.0,0.71871]
[1712622897076,95.81,71525.2659,0.0,0.99412,0.0,0.71494]
[1712622902112,95.81,71520.0906,0.0,0.9941,0.0,0.71716]
[1712622907148,95.81,71535.5871,0.0,0.99417,0.0,0.71052]
[1712622909160,95.81,71545.5882,0.0,0.99421,0.0,0.70627]
[1712622914196,95.81,71541.5934,0.0,0.99419,0.0,0.70796]
[1712622917218,95.81,71550.7176,0.0,0.99423,0.0,0.70409]
[1712622922253,95.81,71558.1254,0.0,0.99426,0.0,0.70096]
[1712622927311,95.81,71576.5491,0.0,0.99433,0.0,0.69323]
[1712622932346,95.81,71571.3654,0.0,0.99432,0.0,0.69406]
[1712622937381,95.81,71575.3419,0.0,0.99434,0.0,0.6924]
[1712622942400,95.81,71575.2665,0.0,0.99433,0.0,0.69243]
[1712622947455,95.81,71567.3179,0.0,0.9943,0.0,0.69575]
[1712622952488,95.81,71567.5783,0.0,0.9943,0.0,0.69565]
[1712622954400,95.81,71556.1395,0.0,0.99426,0.0,0.70045]
[1712622959537,95.81,71550.5589,0.0,0.99424,0.0,0.70281]
[1712622963400,95.81,71541.7933,0.0,0.9942,0.0,0.70652]
[1712622968606,95.81,71536.4069,0.0,0.99418,0.0,0.70881]
[1712622973654,95.81,71540.2861,0.0,0.9942,0.0,0.70716]
[1712622978691,95.81,71534.6554,0.0,0.99417,0.0,0.70956]
[1712622983728,95.81,71531.6315,0.0,0.99416,0.0,0.71085]
[1712622988763,95.81,71536.6157,0.0,0.99418,0.0,0.70873]
[1712622993796,95.81,71538.0767,0.0,0.9942,0.0,0.70675]
[1712622998833,95.81,71535.4468,0.0,0.99419,0.0,0.70787]
[1712623002400,95.81,71526.285,0.0,0.99415,0.0,0.71177]
[1712623007895,95.81,71526.2771,0.0,0.99415,0.0,0.71178]
[1712623011400,95.81,71540.8446,0.0,0.99421,0.0,0.70557]
[1712623012931,95.81,71549.5985,0.0,0.99424,0.0,0.70187]
[1712623015952,95.81,71559.7804,0.0,0.99428,0.0,0.69758]
[1712623018973,95.81,71570.5754,0.0,0.99433,0.0,0.69305]
[1712623019982,95.81,71581.7292,0.0,0.99437,0.0,0.68841]
[1712623021868,95.81,71581.7292,0.0,0.99437,0.0,0.68841]
[1712623021996,95.81,71611.999,0.0,0.99449,0.0,0.67593]
[1712623023413,95.81,71633.51,0.0,0.99457,0.0,0.66718]
[1712623024012,95.81,71647.5366,0.0,0.99462,0.0,0.66153]
[1712623027055,95.81,71655.9398,0.0,0.99465,0.0,0.65816]
[1712623032066,95.81,71658.5334,0.0,0.99466,0.0,0.65713]
[1712623037109,95.81,71652.2121,0.0,0.99464,0.0,0.65966]
[1712623038115,95.81,71665.6182,0.0,0.99469,0.0,0.65431]
[1712623039122,95.81,71675.0122,0.0,0.99473,0.0,0.65058]
[1712623041138,95.81,71686.6156,0.0,0.99477,0.0,0.646]
[1712623043152,95.81,71699.145,0.0,0.99481,0.0,0.64109]
[1712623045165,95.81,71690.4063,0.0,0.99478,0.0,0.64451]
[1712623050199,95.81,71681.6588,0.0,0.99475,0.0,0.64795]
[1712623054232,95.81,71668.7787,0.0,0.99471,0.0,0.65177]
[1712623055234,95.81,71660.3908,0.0,0.99468,0.0,0.6551]
[1712623060272,95.81,71642.6568,0.0,0.99461,0.0,0.6622]
[1712623061280,95.81,71631.3488,0.0,0.99457,0.0,0.66675]
[1712623066313,95.81,71625.2552,0.0,0.99455,0.0,0.66922]
[1712623070344,95.81,71615.8437,0.0,0.99451,0.0,0.67305]
[1712623075382,95.81,71612.9686,0.0,0.9945,0.0,0.67422]
[1712623078400,95.81,71601.1221,0.0,0.99446,0.0,0.67907]
[1712623083400,95.81,71601.0502,0.0,0.99446,0.0,0.6791]
[1712623088470,95.81,71615.8519,0.0,0.99451,0.0,0.67305]
[1712623090483,95.81,71605.7944,0.0,0.99447,0.0,0.67715]
[1712623095519,95.81,71601.7099,0.0,0.99446,0.0,0.67883]
[1712623099546,95.81,71613.0445,0.0,0.9945,0.0,0.67419]
[1712623101561,95.81,71602.4453,0.0,0.99446,0.0,0.67853]
[1712623106596,95.81,71599.2779,0.0,0.99445,0.0,0.67983]
[1712623111630,95.81,71606.2737,0.0,0.99449,0.0,0.67564]
[1712623115658,95.81,71596.8521,0.0,0.99445,0.0,0.67951]
[1712623120693,95.81,71601.7727,0.0,0.99447,0.0,0.67749]
[1712623125727,95.81,71581.4578,0.0,0.99439,0.0,0.68586]
[1712623130773,95.81,71576.9905,0.0,0.99437,0.0,0.68771]
[1712623135811,95.81,71574.7462,0.0,0.99436,0.0,0.68865]
[1712623140839,95.81,71572.9138,0.0,0.99436,0.0,0.68941]
[1712623143861,95.81,71560.5815,0.0,0.99431,0.0,0.69456]
[1712623147890,95.81,71577.2238,0.0,0.99437,0.0,0.68762]
[1712623151916,95.81,71586.2603,0.0,0.99441,0.0,0.68387]
[1712623154449,95.81,71593.1434,0.0,0.99444,0.0,0.68103]
[1712623154487,95.81,71593.1434,0.0,0.99444,0.0,0.68103]
[1712623157257,95.81,71599.0231,0.0,0.99446,0.0,0.67862]
[1712623162622,95.81,71600.8673,0.0,0.99447,0.0,0.67786]
[1712623165011,95.81,71585.0716,0.0,0.9944,0.0,0.68436]
[1712623170046,95.81,71585.6031,0.0,0.99441,0.0,0.68414]
[1712623173064,95.81,71576.8283,0.0,0.99438,0.0,0.68645]
[1712623178100,95.81,71573.7223,0.0,0.99437,0.0,0.68774]
[1712623183135,95.81,71568.1092,0.0,0.99435,0.0,0.69007]
[1712623188172,95.81,71564.5724,0.0,0.99434,0.0,0.69155]
[1712623193208,95.81,71558.2207,0.0,0.99431,0.0,0.6942]
[1712623194213,95.81,71547.168,0.0,0.99427,0.0,0.69885]
[1712623197233,95.81,71515.3517,0.0,0.99414,0.0,0.71236]
[1712623202271,95.81,71510.6441,0.0,0.99412,0.0,0.71438]
[1712623207312,95.81,71504.3138,0.0,0.99409,0.0,0.7171]
[1712623212348,95.81,71506.1465,0.0,0.9941,0.0,0.71631]
[1712623217383,95.81,71513.6693,0.0,0.99413,0.0,0.71308]
[1712623219398,95.81,71525.3269,0.0,0.99418,0.0,0.7081]
[1712623224400,95.81,71517.5808,0.0,0.99415,0.0,0.7114]
[1712623229466,95.81,71519.1779,0.0,0.99415,0.0,0.71072]
[1712623234505,95.81,71512.3794,0.0,0.99414,0.0,0.71226]
[1712623239401,95.81,71521.7999,0.0,0.99418,0.0,0.70824]
[1712623244571,95.81,71529.8993,0.0,0.99421,0.0,0.7048]
[1712623249611,95.81,71527.9369,0.0,0.9942,0.0,0.70563]
[1712623253638,95.81,71537.5764,0.0,0.99424,0.0,0.70154]
[1712623258673,95.81,71547.0535,0.0,0.99428,0.0,0.69755]
[1712623262702,95.81,71537.8759,0.0,0.99424,0.0,0.70142]
[1712623264726,95.81,71528.9288,0.0,0.9942,0.0,0.70521]
[1712623265897,95.81,71529.7074,0.0,0.99421,0.0,0.70488]
[1712623270762,95.81,71521.4558,0.0,0.99417,0.0,0.70839]
[1712623275798,95.81,71524.6166,0.0,0.99419,0.0,0.70704]
[1712623280830,95.81,71530.0389,0.0,0.99421,0.0,0.70474]
[1712623285865,95.81,71529.0126,0.0,0.9942,0.0,0.70517]
[1712623290901,95.81,71522.1276,0.0,0.99418,0.0,0.7081]
[1712623295936,95.81,71526.9725,0.0,0.99421,0.0,0.70468]
[1712623300971,95.81,71526.292,0.0,0.9942,0.0,0.70497]
[1712623306017,95.81,71526.2186,0.0,0.9942,0.0,0.705]
[1712623311053,95.81,71524.3152,0.0,0.9942,0.0,0.70581]
[1712623315082,95.81,71514.6529,0.0,0.99416,0.0,0.70993]
[1712623320118,95.81,71517.8018,0.0,0.99417,0.0,0.70858]
[1712623325151,95.81,71511.9321,0.0,0.99415,0.0,0.71109]
[1712623330187,95.81,71508.1569,0.0,0.99413,0.0,0.71271]
[1712623335221,95.81,71508.6847,0.0,0.99413,0.0,0.71248]
[1712623340257,95.81,71510.0171,0.0,0.99414,0.0,0.71191]
[1712623345291,95.81,71504.6921,0.0,0.99412,0.0,0.71419]
[1712623350329,95.81,71500.9518,0.0,0.9941,0.0,0.7158]
[1712623355362,95.81,71502.586,0.0,0.99412,0.0,0.71373]
[1712623360397,95.81,71503.7452,0.0,0.99412,0.0,0.71323]
[1712623365401,95.81,71506.8439,0.0,0.99414,0.0,0.7119]
[1712623371400,95.81,71504.5006,0.0,0.99413,0.0,0.71291]
[1712623376508,95.81,71507.8638,0.0,0.99414,0.0,0.71147]
[1712623381543,95.81,71505.8374,0.0,0.99413,0.0,0.71233]
[1712623386578,95.81,71501.6901,0.0,0.99412,0.0,0.71411]
[1712623391614,95.81,71500.4794,0.0,0.99411,0.0,0.71463]
[1712623396649,95.81,71498.268,0.0,0.9941,0.0,0.71558]
[1712623401683,95.81,71496.0249,0.0,0.99409,0.0,0.71655]
[1712623406718,95.81,71488.7362,0.0,0.99406,0.0,0.71969]
[1712623411754,95.81,71490.8706,0.0,0.99408,0.0,0.7174]
[1712623416788,95.81,71489.2799,0.0,0.99408,0.0,0.71808]
[1712623421823,95.81,71491.1724,0.0,0.99408,0.0,0.71727]
[1712623426859,95.81,71487.3112,0.0,0.99407,0.0,0.71893]
[1712623431893,95.81,71487.688,0.0,0.99407,0.0,0.71877]
[1712623436930,95.81,71487.4432,0.0,0.99407,0.0,0.71888]
[1712623441964,95.81,71483.964,0.0,0.99405,0.0,0.72038]
[1712623446999,95.81,71485.6343,0.0,0.99406,0.0,0.71966]
[1712623452036,95.81,71476.737,0.0,0.99402,0.0,0.72351]
[1712623457071,95.81,71472.3238,0.0,0.99401,0.0,0.72543]
[1712623459086,95.81,71486.4245,0.0,0.99406,0.0,0.71932]
[1712623461100,95.81,71495.7958,0.0,0.9941,0.0,0.71528]
[1712623463113,95.81,71510.9609,0.0,0.99416,0.0,0.70878]
[1712623464122,95.81,71520.6493,0.0,0.9942,0.0,0.70465]
[1712623467140,95.81,71510.1733,0.0,0.99416,0.0,0.70911]
[1712623470163,95.81,71522.2462,0.0,0.99421,0.0,0.70398]
[1712623473196,95.81,71508.8733,0.0,0.99417,0.0,0.70831]
[1712623478232,95.81,71503.8186,0.0,0.99415,0.0,0.71046]
[1712623482260,95.81,71514.5963,0.0,0.99419,0.0,0.70587]
[1712623487297,95.81,71525.5703,0.0,0.99423,0.0,0.70121]
[1712623492332,95.81,71525.1517,0.0,0.99423,0.0,0.70139]
[1712623497367,95.81,71518.7251,0.0,0.99421,0.0,0.70411]
[1712623502401,95.81,71519.4283,0.0,0.99421,0.0,0.70381]
[1712623505422,95.81,71533.8204,0.0,0.99427,0.0,0.69773]
[1712623506400,95.81,71520.7495,0.0,0.99421,0.0,0.70325]
[1712623507437,95.81,71504.6164,0.0,0.99415,0.0,0.71012]
[1712623512472,95.81,71503.0678,0.0,0.99414,0.0,0.71079]
[1712623516500,95.81,71512.7008,0.0,0.99418,0.0,0.70667]
[1712623521535,95.81,71510.4707,0.0,0.99417,0.0,0.70762]
[1712623526525,95.81,71511.0775,0.0,0.99418,0.0,0.70737]
[1712623526528,95.81,71511.0775,0.0,0.99418,0.0,0.70737]
[1712623531607,95.81,71511.4491,0.0,0.99419,0.0,0.70585]
[1712623534626,95.81,71503.1682,0.0,0.99415,0.0,0.70938]
[1712623539662,95.81,71500.7594,0.0,0.99414,0.0,0.71041]
[1712623544697,95.81,71495.9595,0.0,0.99412,0.0,0.71246]
[1712623549732,95.81,71491.4109,0.0,0.99411,0.0,0.71442]
[1712623554768,95.81,71492.6936,0.0,0.99411,0.0,0.71387]
[1712623559803,95.81,71492.3404,0.0,0.99411,0.0,0.71402]
[1712623564838,95.81,71493.0435,0.0,0.99411,0.0,0.71371]
[1712623569876,95.81,71494.7255,0.0,0.99412,0.0,0.71299]
[1712623574908,95.81,71504.7442,0.0,0.99416,0.0,0.7087]
[1712623579946,95.81,71498.0982,0.0,0.99413,0.0,0.71155]
[1712623584980,95.81,71488.2082,0.0,0.99409,0.0,0.71579]
[1712623590014,95.81,71485.1375,0.0,0.99408,0.0,0.71712]
[1712623595051,95.81,71491.6727,0.0,0.99412,0.0,0.71293]
[1712623600084,95.81,71490.5694,0.0,0.99411,0.0,0.71341]
[1712623605119,95.81,71494.4267,0.0,0.99413,0.0,0.71175]
[1712623610182,95.81,71498.0979,0.0,0.99414,0.0,0.71018]
[1712623615217,95.81,71506.2013,0.0,0.99418,0.0,0.70672]
[1712623620253,95.81,71512.965,0.0,0.9942,0.0,0.70384]
[1712623625287,95.81,71508.8308,0.0,0.99419,0.0,0.7056]
[1712623628309,95.81,71491.9439,0.0,0.99412,0.0,0.71282]
[1712623633343,95.81,71486.2888,0.0,0.9941,0.0,0.71525]
[1712623636381,95.81,71476.9438,0.0,0.99406,0.0,0.71928]
[1712623641400,95.81,71471.7829,0.0,0.99404,0.0,0.72151]
[1712623646442,95.81,71469.8314,0.0,0.99403,0.0,0.72236]
[1712623651478,95.81,71468.2707,0.0,0.99403,0.0,0.72166]
[1712623656401,95.81,71460.0105,0.0,0.994,0.0,0.72525]
[1712623661547,95.81,71462.913,0.0,0.99401,0.0,0.72398]
[1712623666582,95.81,71464.9094,0.0,0.99402,0.0,0.72311]
[1712623671619,95.81,71466.4019,0.0,0.99403,0.0,0.72247]
[1712623676653,95.81,71457.3954,0.0,0.99399,0.0,0.72639]
[1712623680400,95.81,71442.5192,0.0,0.99393,0.0,0.7329]
[1712623685717,95.81,71445.1417,0.0,0.99394,0.0,0.73175]
[1712623690752,95.82,71445.2946,0.0,0.99393,0.0,0.73194]
[1712623695787,95.82,71445.8265,0.0,0.99393,0.0,0.73197]
[1712623700822,95.83,71450.772,0.0,0.99395,0.0,0.73006]
[1712623705856,95.83,71443.8882,0.0,0.99392,0.0,0.73335]
[1712623710891,95.84,71438.6052,0.0,0.9939,0.0,0.7359]
[1712623715927,95.84,71438.9759,0.0,0.99391,0.0,0.73447]
[1712623720960,95.84,71437.022,0.0,0.9939,0.0,0.73542]
[1712623725996,95.85,71436.8937,0.0,0.9939,0.0,0.73571]
[1712623731030,95.85,71440.3368,0.0,0.99391,0.0,0.73442]
[1712623734051,95.86,71448.6652,0.0,0.99394,0.0,0.73096]
[1712623736067,95.86,71440.1164,0.0,0.99391,0.0,0.73477]
[1712623741102,95.86,71440.9862,0.0,0.99391,0.0,0.73465]
[1712623746137,95.87,71432.6515,0.0,0.99387,0.0,0.73855]
[1712623751173,95.87,71430.6517,0.0,0.99386,0.0,0.73963]
[1712623756208,95.88,71424.4492,0.0,0.99383,0.0,0.74256]
[1712623761241,95.88,71430.4296,0.0,0.99386,0.0,0.74008]
[1712623766276,95.88,71429.2219,0.0,0.99385,0.0,0.74079]
[1712623771311,95.89,71427.369,0.0,0.99385,0.0,0.74038]
[1712623776354,95.89,71424.1837,0.0,0.99384,0.0,0.74186]
[1712623781388,95.89,71424.8741,0.0,0.99384,0.0,0.74166]
[1712623786423,95.89,71424.544,0.0,0.99384,0.0,0.74194]
[1712623790449,95.9,71416.3029,0.0,0.9938,0.0,0.74574]
[1712623795486,95.9,71416.7534,0.0,0.9938,0.0,0.74567]
[1712623800400,95.9,71425.2724,0.0,0.99383,0.0,0.74202]
[1712623805555,95.91,71426.0072,0.0,0.99384,0.0,0.74186]
[1712623810592,95.91,71421.2087,0.0,0.99381,0.0,0.74415]
[1712623815629,95.91,71418.3915,0.0,0.9938,0.0,0.74553]
[1712623820664,95.91,71414.676,0.0,0.99378,0.0,0.7473]
[1712623825701,95.91,71418.1627,0.0,0.9938,0.0,0.74574]
[1712623830737,95.91,71419.0394,0.0,0.9938,0.0,0.74535]
[1712623835771,95.91,71413.6436,0.0,0.99379,0.0,0.74634]
[1712623840808,95.91,71417.0766,0.0,0.99381,0.0,0.74481]
[1712623842400,95.91,71427.0458,0.0,0.99385,0.0,0.74041]
[1712623847856,95.92,71426.2821,0.0,0.99384,0.0,0.74086]
[1712623852891,95.92,71424.2869,0.0,0.99384,0.0,0.74174]
[1712623857925,95.92,71422.1193,0.0,0.99383,0.0,0.7427]
[1712623862965,95.92,71430.0092,0.0,0.99386,0.0,0.73938]
[1712623867996,95.92,71427.6932,0.0,0.99385,0.0,0.74058]
[1712623871018,95.93,71419.1178,0.0,0.99381,0.0,0.74449]
[1712623876059,95.93,71422.108,0.0,0.99382,0.0,0.7433]
[1712623881099,95.93,71431.4218,0.0,0.99386,0.0,0.73933]
[1712623886129,95.94,71428.2046,0.0,0.99384,0.0,0.74094]
[1712623891163,95.94,71429.1576,0.0,0.99386,0.0,0.73927]
[1712623896200,95.94,71429.0717,0.0,0.99386,0.0,0.73949]
[1712623901235,95.95,71431.0843,0.0,0.99386,0.0,0.73878]
[1712623907276,95.95,71428.9989,0.0,0.99385,0.0,0.73992]
[1712623912312,95.96,71429.163,0.0,0.99385,0.0,0.74006]
[1712623917348,95.96,71441.0341,0.0,0.9939,0.0,0.73501]
[1712623919522,95.96,71445.4103,0.0,0.99392,0.0,0.73313]
[1712623921373,95.96,71457.6865,0.0,0.99397,0.0,0.7279]
[1712623924395,95.97,71443.5044,0.0,0.99391,0.0,0.73423]
[1712623929400,95.97,71442.5465,0.0,0.9939,0.0,0.73482]
[1712623933462,95.97,71451.694,0.0,0.99394,0.0,0.73095]
[1712623938495,95.97,71448.6848,0.0,0.99392,0.0,0.73226]
[1712623943529,95.97,71451.1942,0.0,0.99394,0.0,0.73116]
[1712623948564,95.97,71449.7196,0.0,0.99393,0.0,0.73181]
[1712623952594,95.97,71459.551,0.0,0.99398,0.0,0.72612]
[1712623953401,95.97,71470.1619,0.0,0.99403,0.0,0.7215]
[1712623958636,95.97,71469.4406,0.0,0.99402,0.0,0.72182]
[1712623960648,95.97,71480.8862,0.0,0.99407,0.0,0.71687]
[1712623965684,95.97,71483.7573,0.0,0.99408,0.0,0.71563]
[1712623970727,95.97,71485.825,0.0,0.99409,0.0,0.71474]
[1712623975762,95.97,71483.7727,0.0,0.99408,0.0,0.71562]
[1712623980802,95.97,71483.4991,0.0,0.99408,0.0,0.71574]
[1712623986400,95.97,71484.5414,0.0,0.99409,0.0,0.71529]
[1712623991875,95.97,71485.164,0.0,0.99409,0.0,0.71502]
[1712623996910,95.97,71488.0554,0.0,0.9941,0.0,0.71378]
[1712624001943,95.97,71497.07,0.0,0.99414,0.0,0.70992]
[1712624006980,95.97,71504.9726,0.0,0.99417,0.0,0.70655]
[1712624012016,95.97,71507.1192,0.0,0.99419,0.0,0.70427]
[1712624017049,95.97,71514.3648,0.0,0.99422,0.0,0.7012]
[1712624019064,95.97,71526.248,0.0,0.99426,0.0,0.69618]
[1712624021078,95.97,71535.4102,0.0,0.9943,0.0,0.69234]
[1712624025105,95.97,71543.8187,0.0,0.99433,0.0,0.68883]
[1712624030140,95.97,71546.8967,0.0,0.99435,0.0,0.68755]
[1712624035176,95.97,71542.2476,0.0,0.99433,0.0,0.68948]
[1712624040211,95.97,71546.181,0.0,0.99434,0.0,0.68784]
[1712624045245,95.97,71544.4027,0.0,0.99434,0.0,0.68858]
[1712624049274,95.97,71556.0384,0.0,0.99438,0.0,0.68375]
[1712624054309,95.97,71553.9653,0.0,0.99437,0.0,0.68461]
[1712624059345,95.97,71549.7801,0.0,0.99436,0.0,0.68635]
[1712624064381,95.97,71551.8429,0.0,0.99437,0.0,0.68549]
[1712624069420,95.97,71552.813,0.0,0.99437,0.0,0.68509]
[1712624074457,95.97,71556.8742,0.0,0.9944,0.0,0.68207]
[1712624078485,95.97,71568.2033,0.0,0.99444,0.0,0.6774]
[1712624083524,95.97,71574.9343,0.0,0.99447,0.0,0.67464]
[1712624088560,95.97,71561.7173,0.0,0.99442,0.0,0.68007]
[1712624093595,95.97,71559.9678,0.0,0.99441,0.0,0.68079]
[1712624098628,95.97,71561.2779,0.0,0.99441,0.0,0.68025]
[1712624103667,95.97,71562.6235,0.0,0.99442,0.0,0.6797]
[1712624108699,95.97,71566.602,0.0,0.99443,0.0,0.67806]
[1712624113733,95.97,71571.3201,0.0,0.99445,0.0,0.67612]
[1712624118769,95.97,71575.9356,0.0,0.99447,0.0,0.67423]
[1712624123804,95.97,71574.1397,0.0,0.99446,0.0,0.67497]
[1712624127832,95.97,71560.1603,0.0,0.99441,0.0,0.68071]
[1712624132867,95.97,71556.7902,0.0,0.99441,0.0,0.68077]
[1712624137909,95.97,71542.5526,0.0,0.99435,0.0,0.68667]
[1712624142942,95.97,71539.2731,0.0,0.99434,0.0,0.68804]
[1712624147974,95.97,71534.2141,0.0,0.99432,0.0,0.69015]
[1712624153010,95.97,71531.1101,0.0,0.99431,0.0,0.69145]
[1712624156032,95.97,71519.9286,0.0,0.99426,0.0,0.69614]
[1712624161066,95.97,71526.1592,0.0,0.99429,0.0,0.69352]
[1712624166102,95.97,71520.3334,0.0,0.99426,0.0,0.69597]
[1712624171136,95.97,71517.1848,0.0,0.99425,0.0,0.69729]
[1712624173151,95.97,71505.4544,0.0,0.9942,0.0,0.70225]
[1712624174158,95.97,71496.708,0.0,0.99417,0.0,0.70597]
[1712624179193,95.97,71491.1929,0.0,0.99415,0.0,0.70832]
[1712624184229,95.97,71487.1061,0.0,0.99413,0.0,0.71007]
[1712624188255,95.97,71502.8732,0.0,0.99419,0.0,0.70334]
[1712624193291,95.97,71497.3699,0.0,0.99418,0.0,0.70432]
[1712624198325,95.97,71497.0181,0.0,0.99418,0.0,0.70447]
[1712624203361,95.97,71498.8092,0.0,0.99419,0.0,0.70371]
[1712624208398,95.97,71500.6477,0.0,0.99419,0.0,0.70293]
[1712624213432,95.97,71501.378,0.0,0.9942,0.0,0.70262]
[1712624218466,95.97,71500.4059,0.0,0.99419,0.0,0.70303]
[1712624223500,95.97,71499.6852,0.0,0.99419,0.0,0.70334]
[1712624228537,95.97,71498.4416,0.0,0.99419,0.0,0.70386]
[1712624233572,95.97,71495.3741,0.0,0.99417,0.0,0.70517]
[1712624238606,95.97,71494.7745,0.0,0.99417,0.0,0.70542]
[1712624243643,95.97,71489.3841,0.0,0.99415,0.0,0.70772]
[1712624248676,95.97,71492.9269,0.0,0.99416,0.0,0.70621]
[1712624253711,95.97,71495.628,0.0,0.99419,0.0,0.70369]
[1712624258746,95.97,71492.893,0.0,0.99417,0.0,0.70486]
[1712624263782,95.97,71514.0936,0.0,0.99426,0.0,0.69589]
[1712624265796,95.97,71522.7221,0.0,0.99429,0.0,0.69226]
[1712624270831,95.97,71525.2353,0.0,0.9943,0.0,0.69121]
[1712624273851,95.97,71516.7842,0.0,0.99427,0.0,0.69475]
[1712624278886,95.97,71518.3631,0.0,0.99428,0.0,0.69409]
[1712624283924,95.97,71519.0483,0.0,0.99428,0.0,0.6938]
[1712624288958,95.97,71510.7834,0.0,0.99425,0.0,0.69728]
[1712624293993,95.97,71511.108,0.0,0.99425,0.0,0.69714]
[1712624299029,95.97,71501.2832,0.0,0.99421,0.0,0.70129]
[1712624304066,95.97,71499.2939,0.0,0.9942,0.0,0.70214]
[1712624307096,95.97,71489.3299,0.0,0.99416,0.0,0.70637]
[1712624312131,95.97,71491.0963,0.0,0.99418,0.0,0.70426]
[1712624317165,95.97,71490.6024,0.0,0.99418,0.0,0.70447]
[1712624319179,95.97,71481.3774,0.0,0.99414,0.0,0.7084]
[1712624324214,95.97,71482.552,0.0,0.99414,0.0,0.7079]
[1712624325220,95.97,71473.9349,0.0,0.99411,0.0,0.71159]
[1712624331263,95.97,71479.3149,0.0,0.99413,0.0,0.70928]
[1712624336297,95.97,71480.8668,0.0,0.99414,0.0,0.70862]
[1712624341332,95.97,71483.2712,0.0,0.99415,0.0,0.70759]
[1712624346368,95.97,71489.3929,0.0,0.99417,0.0,0.70498]
[1712624351402,95.97,71495.1423,0.0,0.99419,0.0,0.70254]
[1712624357445,95.97,71496.0377,0.0,0.9942,0.0,0.70216]
[1712624362479,95.97,71496.1607,0.0,0.9942,0.0,0.7021]
[1712624365503,95.97,71486.1315,0.0,0.99416,0.0,0.70637]
[1712624370537,95.97,71486.9859,0.0,0.99416,0.0,0.70601]
[1712624375572,95.97,71491.1663,0.0,0.99419,0.0,0.70286]
[1712624380608,95.97,71497.7021,0.0,0.99422,0.0,0.70009]
[1712624385644,95.97,71493.0671,0.0,0.9942,0.0,0.70205]
[1712624390678,95.97,71493.262,0.0,0.9942,0.0,0.70197]
[1712624395714,95.97,71496.4363,0.0,0.99421,0.0,0.70062]
[1712624400748,95.97,71494.8238,0.0,0.9942,0.0,0.70131]
[1712624405784,95.97,71496.9926,0.0,0.99421,0.0,0.70039]
[1712624410820,95.97,71490.9886,0.0,0.99419,0.0,0.70294]
[1712624412400,95.97,71476.8598,0.0,0.99413,0.0,0.70896]
[1712624413842,95.97,71467.7782,0.0,0.99409,0.0,0.71285]
[1712624418874,95.97,71467.5887,0.0,0.99409,0.0,0.71293]
[1712624423912,95.97,71472.245,0.0,0.99411,0.0,0.71094]
[1712624428947,95.97,71470.6386,0.0,0.99411,0.0,0.71162]
[1712624433983,95.97,71470.4799,0.0,0.99412,0.0,0.71032]
[1712624439019,95.97,71471.8879,0.0,0.99412,0.0,0.70971]
[1712624444054,95.97,71469.8253,0.0,0.99411,0.0,0.7106]
[1712624449086,95.97,71466.7051,0.0,0.9941,0.0,0.71194]
[1712624454122,95.97,71462.132,0.0,0.99408,0.0,0.7139]
[1712624459157,95.97,71455.7185,0.0,0.99406,0.0,0.71667]
[1712624464193,95.97,71445.7139,0.0,0.99401,0.0,0.721]
[1712624469229,95.97,71449.0898,0.0,0.99403,0.0,0.71954]
[1712624474265,95.97,71452.9516,0.0,0.99404,0.0,0.71786]
[1712624479302,95.97,71457.5484,0.0,0.99406,0.0,0.71588]
[1712624484337,95.97,71460.6821,0.0,0.99408,0.0,0.71453]
[1712624486351,95.97,71469.5335,0.0,0.99411,0.0,0.71072]
[1712624491386,95.97,71469.3284,0.0,0.99412,0.0,0.70943]
[1712624496400,95.97,71470.6068,0.0,0.99413,0.0,0.70889]
[1712624498449,95.97,71482.1033,0.0,0.99417,0.0,0.70398]
[1712624500463,95.97,71495.7466,0.0,0.99423,0.0,0.6982]
[1712624505497,95.97,71494.8494,0.0,0.99423,0.0,0.69857]
[1712624506504,95.97,71503.5114,0.0,0.99426,0.0,0.69492]
[1712624511541,95.97,71501.3714,0.0,0.99425,0.0,0.69582]
[1712624516576,95.97,71500.1759,0.0,0.99425,0.0,0.69633]
[1712624521611,95.97,71501.0437,0.0,0.99425,0.0,0.69596]
[1712624523401,95.97,71491.5432,0.0,0.99421,0.0,0.69997]
[1712624528661,95.97,71497.6745,0.0,0.99424,0.0,0.69738]
[1712624533698,95.97,71500.1023,0.0,0.99425,0.0,0.69636]
[1712624538730,95.97,71499.24,0.0,0.99424,0.0,0.69672]
[1712624543765,95.97,71500.539,0.0,0.99425,0.0,0.69617]
[1712624548801,95.97,71498.0702,0.0,0.99424,0.0,0.69721]
[1712624551823,95.97,71508.7764,0.0,0.99429,0.0,0.69136]
[1712624556858,95.97,71506.7067,0.0,0.99428,0.0,0.69223]
[1712624561892,95.97,71507.9799,0.0,0.99429,0.0,0.69169]
[1712624566927,95.97,71512.144,0.0,0.99431,0.0,0.68995]
[1712624571962,95.97,71514.3484,0.0,0.99431,0.0,0.68903]
[1712624576997,95.97,71512.8803,0.0,0.99431,0.0,0.68964]
[1712624582034,95.97,71515.9582,0.0,0.99432,0.0,0.68835]
[1712624587068,95.97,71513.7972,0.0,0.99431,0.0,0.68926]
[1712624592102,95.97,71517.6037,0.0,0.99433,0.0,0.68767]
[1712624597138,95.97,71511.6131,0.0,0.9943,0.0,0.69017]
[1712624598402,95.97,71500.7424,0.0,0.99426,0.0,0.69473]
[1712624599151,95.97,71490.8557,0.0,0.99422,0.0,0.6989]
[1712624601166,95.97,71478.3281,0.0,0.99417,0.0,0.70422]
[1712624606200,95.97,71476.0843,0.0,0.99416,0.0,0.70517]
[1712624611236,95.97,71480.5799,0.0,0.99419,0.0,0.70189]
[1712624616270,95.97,71488.325,0.0,0.99422,0.0,0.69861]
[1712624617278,95.97,71497.9509,0.0,0.99426,0.0,0.69455]
[1712624622314,95.97,71505.7519,0.0,0.99429,0.0,0.69127]
[1712624627350,95.97,71502.5205,0.0,0.99428,0.0,0.69263]
[1712624630370,95.97,71490.918,0.0,0.99423,0.0,0.69752]
[1712624635403,95.97,71488.5093,0.0,0.99422,0.0,0.69853]
[1712624640448,95.97,71489.1528,0.0,0.99422,0.0,0.69826]
[1712624640938,95.97,71489.1528,0.0,0.99422,0.0,0.69826]
[1712624640963,95.97,71489.1528,0.0,0.99422,0.0,0.69826]
[1712624642462,95.97,71479.2755,0.0,0.99418,0.0,0.70245]
[1712624647498,95.97,71477.3481,0.0,0.99418,0.0,0.70327]
[1712624652534,95.97,71480.9877,0.0,0.99419,0.0,0.70172]
[1712624657567,95.97,71478.4608,0.0,0.99418,0.0,0.70279]
[1712624662606,95.97,71471.1431,0.0,0.99415,0.0,0.70591]
[1712624663611,95.97,71462.6896,0.0,0.99412,0.0,0.70953]
[1712624668646,95.97,71458.6188,0.0,0.9941,0.0,0.71127]
[1712624673680,95.97,71453.25,0.0,0.99409,0.0,0.7122]
[1712624678716,95.97,71450.0598,0.0,0.99408,0.0,0.71357]
[1712624683750,95.97,71451.2818,0.0,0.99408,0.0,0.71305]
[1712624688785,95.97,71451.8308,0.0,0.99408,0.0,0.71281]
[1712624691400,95.97,71441.1653,0.0,0.99404,0.0,0.71742]
[1712624696842,95.97,71443.1312,0.0,0.99405,0.0,0.71657]
[1712624701878,95.97,71437.6142,0.0,0.99402,0.0,0.71895]
[1712624706916,95.97,71439.2462,0.0,0.99403,0.0,0.71825]
[1712624711952,95.97,71436.7744,0.0,0.99402,0.0,0.71932]
[1712624716996,95.97,71437.1972,0.0,0.99402,0.0,0.71913]
[1712624722023,95.97,71431.9778,0.0,0.994,0.0,0.7214]
[1712624724402,95.97,71419.7271,0.0,0.99395,0.0,0.72675]
[1712624730078,95.97,71412.4185,0.0,0.99392,0.0,0.72995]
[1712624735113,95.97,71409.4709,0.0,0.99392,0.0,0.72984]
[1712624738135,95.97,71396.5678,0.0,0.99386,0.0,0.73553]
[1712624742162,95.97,71407.3485,0.0,0.99391,0.0,0.73077]
[1712624745184,95.97,71398.719,0.0,0.99387,0.0,0.73458]
[1712624750220,95.97,71392.0717,0.0,0.99384,0.0,0.73752]
[1712624755255,95.97,71399.4886,0.0,0.99388,0.0,0.73424]
[1712624760288,95.97,71402.0877,0.0,0.99389,0.0,0.73309]
[1712624765324,95.97,71400.2745,0.0,0.99388,0.0,0.73389]
[1712624770358,95.97,71387.2764,0.0,0.99382,0.0,0.73965]
[1712624771365,95.97,71373.7264,0.0,0.99377,0.0,0.74569]
[1712624772746,95.97,71371.5712,0.0,0.99376,0.0,0.74665]
[1712624774392,95.97,71358.5417,0.0,0.9937,0.0,0.75251]
[1712624776405,95.97,71231.7352,0.0,0.99312,0.0,0.81159]
[1712624777835,95.97,71223.9267,0.0,0.99309,0.0,0.81536]
[1712624777860,95.97,71223.9267,0.0,0.99309,0.0,0.81536]
[1712624777995,95.97,71223.9267,0.0,0.99309,0.0,0.81536]
[1712624778401,95.97,71214.7378,0.0,0.99304,0.0,0.8198]
[1712624781400,95.97,71205.1585,0.0,0.993,0.0,0.82446]
[1712624784400,95.97,71195.1614,0.0,0.99295,0.0,0.82935]
[1712624789500,95.97,71175.3774,0.0,0.99285,0.0,0.83909]
[1712624790401,95.97,71161.6523,0.0,0.99278,0.0,0.84591]
[1712624795542,95.97,71158.8939,0.0,0.99278,0.0,0.84572]
[1712624796405,95.97,71167.9657,0.0,0.99283,0.0,0.84121]
[1712624797558,95.97,71177.4742,0.0,0.99288,0.0,0.8365]
[1712624798563,95.97,71187.2442,0.0,0.99292,0.0,0.83169]
[1712624799401,95.97,71172.3472,0.0,0.99285,0.0,0.83904]
[1712624800577,95.97,71151.877,0.0,0.99275,0.0,0.84922]
[1712624801587,95.97,71138.4479,0.0,0.99268,0.0,0.85596]
[1712624802402,95.97,71124.7472,0.0,0.99261,1e-05,0.86288]
[1712624804604,95.97,71140.4765,0.0,0.99269,0.0,0.85494]
[1712624806626,95.97,71158.0546,0.0,0.99278,0.0,0.84614]
[1712624809649,95.97,71148.5242,0.0,0.99273,0.0,0.8509]
[1712624814688,95.97,71146.3372,0.0,0.99272,0.0,0.852]
[1712624817400,95.97,71154.6928,0.0,0.99276,0.0,0.84782]
[1712624822742,95.97,71162.7424,0.0,0.9928,0.0,0.8438]
[1712624823400,95.97,71174.8878,0.0,0.99286,0.0,0.83778]
[1712624824757,95.97,71190.8718,0.0,0.99294,0.0,0.82991]
[1712624825764,95.97,71199.7076,0.0,0.99298,0.0,0.82559]
[1712624827777,95.97,71187.0108,0.0,0.99292,0.0,0.83181]
[1712624829401,95.97,71159.9057,0.0,0.99279,0.0,0.84522]
[1712624831805,95.97,71142.2889,0.0,0.9927,0.0,0.85403]
[1712624833820,95.97,71132.1213,0.0,0.99265,1e-05,0.85915]
[1712624834826,95.97,71150.1476,0.0,0.99274,0.0,0.85009]
[1712624835834,95.97,71158.3982,0.0,0.99278,0.0,0.84597]
[1712624838400,95.97,71172.2888,0.0,0.99285,0.0,0.83907]
[1712624839863,95.97,71184.598,0.0,0.99291,0.0,0.83299]
[1712624840869,95.97,71197.2199,0.0,0.99297,0.0,0.8268]
[1712624842885,95.97,71176.3653,0.0,0.99287,0.0,0.83705]
[1712624845904,95.97,71160.5163,0.0,0.99279,0.0,0.84491]
[1712624848924,95.97,71169.1523,0.0,0.99283,0.0,0.84062]
[1712624853960,95.97,71164.1327,0.0,0.99282,0.0,0.84156]
[1712624854967,95.97,71178.4237,0.0,0.99289,0.0,0.83449]
[1712624856981,95.97,71204.9582,0.0,0.99302,0.0,0.8215]
[1712624862016,95.97,71205.6635,0.0,0.99302,0.0,0.82115]
[1712624864030,95.97,71220.6193,0.0,0.9931,0.0,0.81391]
[1712624866044,95.97,71236.4521,0.0,0.99317,0.0,0.8063]
[1712624869065,95.97,71211.874,0.0,0.99305,0.0,0.81814]
[1712624873094,95.97,71229.0005,0.0,0.99314,0.0,0.80988]
[1712624876116,95.97,71241.6677,0.0,0.99319,0.0,0.80381]
[1712624881150,95.97,71239.3921,0.0,0.99318,0.0,0.8049]
[1712624883162,95.97,71225.5218,0.0,0.99312,0.0,0.81155]
[1712624885181,95.97,71212.9233,0.0,0.99306,0.0,0.81763]
[1712624886186,95.97,71196.6899,0.0,0.99298,0.0,0.82553]
[1712624890214,95.97,71183.4181,0.0,0.99292,0.0,0.83203]
[1712624891220,95.97,71166.4874,0.0,0.99283,0.0,0.84039]
[1712624896254,95.97,71160.4596,0.0,0.9928,0.0,0.84338]
[1712624898271,95.97,71177.2432,0.0,0.99289,0.0,0.83507]
[1712624901291,95.97,71188.247,0.0,0.99294,0.0,0.82966]
[1712624903305,95.97,71202.8685,0.0,0.99301,0.0,0.82251]
[1712624905318,95.97,71212.2408,0.0,0.99306,0.0,0.81796]
[1712624908343,95.97,71202.318,0.0,0.99301,0.0,0.82278]
[1712624911360,95.97,71216.9565,0.0,0.99309,0.0,0.81416]
[1712624916399,95.97,71217.553,0.0,0.99309,0.0,0.81387]
[1712624921436,95.97,71215.8721,0.0,0.99309,0.0,0.81468]
[1712624924454,95.97,71207.684,0.0,0.99305,0.0,0.81864]
[1712624925402,95.97,71198.285,0.0,0.993,0.0,0.82321]
[1712624930497,95.97,71194.1188,0.0,0.99298,0.0,0.82524]
[1712624931400,95.97,71202.3367,0.0,0.99302,0.0,0.82124]
[1712624935533,95.97,71194.0157,0.0,0.99298,0.0,0.8253]
[1712624940568,95.97,71197.13,0.0,0.993,0.0,0.82378]
[1712624945601,95.97,71200.2569,0.0,0.99301,0.0,0.82225]
[1712624949401,95.97,71212.2736,0.0,0.99307,0.0,0.81642]
[1712624954667,95.97,71210.3931,0.0,0.99306,0.0,0.81733]
[1712624958286,95.97,71207.165,0.0,0.99304,0.0,0.81889]
[1712624958290,95.97,71207.165,0.0,0.99304,0.0,0.81889]
[1712624963728,95.97,71211.6681,0.0,0.99307,0.0,0.81671]
[1712624968763,95.97,71213.1268,0.0,0.99307,0.0,0.81601]
[1712624973801,95.97,71218.4476,0.0,0.99311,0.0,0.81192]
[1712624978839,95.97,71218.7115,0.0,0.99311,0.0,0.81179]
[1712624983875,95.97,71217.5001,0.0,0.99311,0.0,0.81237]
[1712624988910,95.97,71215.6648,0.0,0.9931,0.0,0.81326]
[1712624993944,95.97,71199.4322,0.0,0.99302,0.0,0.82112]
[1712624998979,95.97,71199.5196,0.0,0.99302,0.0,0.82108]
[1712625003009,95.97,71211.3421,0.0,0.99308,0.0,0.81535]
[1712625006402,95.97,71202.9555,0.0,0.99304,0.0,0.81941]
[1712625008048,95.97,71180.7686,0.0,0.99293,0.0,0.83024]
[1712625012073,95.97,71169.791,0.0,0.99288,0.0,0.83565]
[1712625017109,95.97,71162.9262,0.0,0.99284,0.0,0.83904]
[1712625022143,95.97,71160.1279,0.0,0.99283,0.0,0.84043]
[1712625026173,95.97,71130.021,0.0,0.99268,1e-05,0.85548]
[1712625031211,95.97,71118.4234,0.0,0.99263,1e-05,0.85975]
[1712625032217,95.97,71107.5757,0.0,0.99258,1e-05,0.86525]
[1712625032645,95.97,71107.5757,0.0,0.99258,1e-05,0.86525]
[1712625034232,95.97,71099.4059,0.0,0.99254,1e-05,0.86942]
[1712625034725,95.97,71099.4059,0.0,0.99254,1e-05,0.86942]
[1712625034736,95.97,71099.4059,0.0,0.99254,1e-05,0.86942]
[1712625035240,95.97,71065.3737,0.0,0.99236,1e-05,0.88694]
[1712625036403,95.97,71042.3071,0.0,0.99224,1e-05,0.89899]
[1712625037253,95.97,71028.8912,0.0,0.99217,1e-05,0.90606]
[1712625042289,95.97,71028.4363,0.0,0.99217,1e-05,0.9063]
[1712625044302,95.97,71037.4634,0.0,0.99222,1e-05,0.90154]
[1712625046316,95.97,71013.0107,0.0,0.99209,1e-05,0.91449]
[1712625047323,95.97,71003.6856,0.0,0.99204,1e-05,0.91948]
[1712625052360,95.97,71002.5342,0.0,0.99203,1e-05,0.92009]
[1712625053365,95.97,71017.7277,0.0,0.99211,1e-05,0.91198]
[1712625055380,95.97,71036.699,0.0,0.99221,1e-05,0.90194]
[1712625056386,95.97,71062.3056,0.0,0.99235,1e-05,0.88854]
[1712625058403,95.97,71033.9379,0.0,0.9922,1e-05,0.9034]
[1712625063401,95.97,71022.5899,0.0,0.99214,1e-05,0.9094]
[1712625064444,95.97,71013.5047,0.0,0.99209,1e-05,0.91423]
[1712625068662,95.97,71009.8288,0.0,0.99207,1e-05,0.91619]
[1712625070493,95.97,71000.0524,0.0,0.99202,1e-05,0.92142]
[1712625073513,95.97,71023.0517,0.0,0.99214,1e-05,0.90916]
[1712625075401,95.97,71014.6934,0.0,0.9921,1e-05,0.9136]
[1712625078400,95.97,71032.0156,0.0,0.99219,1e-05,0.90441]
[1712625078547,95.97,71043.7203,0.0,0.99225,1e-05,0.89825]
[1712625081401,95.97,71030.2526,0.0,0.99218,1e-05,0.90534]
[1712625082576,95.97,71018.8023,0.0,0.99212,1e-05,0.91141]
[1712625087609,95.97,71016.7098,0.0,0.99211,1e-05,0.91253]
[1712625089625,95.97,71004.7665,0.0,0.99204,1e-05,0.9189]
[1712625094661,95.97,70995.1745,0.0,0.992,1e-05,0.92238]
[1712625099694,95.97,70990.9073,0.0,0.99198,1e-05,0.92467]
[1712625104732,95.97,70991.695,0.0,0.99198,1e-05,0.92425]
[1712625105739,95.97,70966.1087,0.0,0.99184,1e-05,0.9381]
[1712625108400,95.97,70955.12,0.0,0.99178,1e-05,0.9441]
[1712625112789,95.97,70975.6103,0.0,0.9919,1e-05,0.93294]
[1712625117400,95.97,70965.7842,0.0,0.99184,1e-05,0.93828]
[1712625122862,95.97,70972.9063,0.0,0.99188,1e-05,0.9344]
[1712625127899,95.97,70973.0794,0.0,0.99188,1e-05,0.93431]
[1712625129400,95.97,70960.7033,0.0,0.99181,1e-05,0.94105]
[1712625131930,95.97,70971.3206,0.0,0.99187,1e-05,0.93526]
[1712625134951,95.97,70960.1263,0.0,0.99181,1e-05,0.94136]
[1712625135959,95.97,70950.1061,0.0,0.99176,1e-05,0.94685]
[1712625136963,95.97,70939.6557,0.0,0.9917,1e-05,0.9526]
[1712625141003,95.97,70930.2293,0.0,0.99164,1e-05,0.95781]
[1712625144402,95.97,70945.9775,0.0,0.99173,1e-05,0.94912]
[1712625146039,95.97,70960.3814,0.0,0.99181,1e-05,0.94122]
[1712625148051,95.97,70976.7356,0.0,0.9919,1e-05,0.93233]
[1712625150065,95.97,71005.0669,0.0,0.99206,1e-05,0.91708]
[1712625151071,95.97,71027.5949,0.0,0.99219,1e-05,0.90347]
[1712625152079,95.97,71054.5905,0.0,0.99233,1e-05,0.88931]
[1712625157115,95.97,71056.7879,0.0,0.99235,1e-05,0.88817]
[1712625159132,95.97,71034.0883,0.0,0.99223,1e-05,0.90004]
[1712625162401,95.97,71045.6063,0.0,0.99229,1e-05,0.894]
[1712625165172,95.97,71060.2448,0.0,0.99236,1e-05,0.88637]
[1712625166179,95.97,71030.333,0.0,0.99221,1e-05,0.90202]
[1712625167187,95.97,71040.3513,0.0,0.99226,1e-05,0.89675]
[1712625168400,95.97,71050.2207,0.0,0.99231,1e-05,0.89159]
[1712625170207,95.97,71059.4219,0.0,0.99236,1e-05,0.8868]
[1712625171401,95.97,71071.0261,0.0,0.99242,1e-05,0.88079]
[1712625174400,95.97,71060.4771,0.0,0.99236,1e-05,0.88625]
[1712625175241,95.97,71051.3692,0.0,0.99232,1e-05,0.89099]
[1712625179271,95.97,71039.9375,0.0,0.99226,1e-05,0.89697]
[1712625184304,95.97,71041.1258,0.0,0.99226,1e-05,0.89635]
[1712625186401,95.97,71030.5069,0.0,0.99221,1e-05,0.90193]
[1712625189341,95.97,71018.8245,0.0,0.99214,1e-05,0.90811]
[1712625191354,95.97,71027.7451,0.0,0.99219,1e-05,0.90339]
[1712625194377,95.97,71008.0496,0.0,0.99209,1e-05,0.91383]
[1712625198401,95.97,71023.1046,0.0,0.99217,1e-05,0.90584]
[1712625203441,95.97,71023.0114,0.0,0.99217,1e-05,0.90589]
[1712625208474,95.97,71019.6481,0.0,0.99215,1e-05,0.90767]
[1712625213407,95.97,71031.8057,0.0,0.99223,1e-05,0.89961]
[1712625215529,95.97,71045.9335,0.0,0.9923,1e-05,0.8922]
[1712625216400,95.97,71054.4165,0.0,0.99235,1e-05,0.88778]
[1712625217540,95.97,71065.3513,0.0,0.9924,1e-05,0.88211]
[1712625222400,95.97,71089.8761,0.0,0.99253,1e-05,0.86949]
[1712625224591,95.97,71098.2165,0.0,0.99257,1e-05,0.86524]
[1712625225400,95.97,71109.1721,0.0,0.99263,1e-05,0.85968]
[1712625230632,95.97,71110.4357,0.0,0.99263,1e-05,0.85904]
[1712625232648,95.97,71099.3825,0.0,0.99258,1e-05,0.86465]
[1712625233652,95.97,71086.2733,0.0,0.99251,1e-05,0.87134]
[1712625235667,95.97,71071.5986,0.0,0.99244,1e-05,0.87888]
[1712625240702,95.97,71072.3554,0.0,0.99244,1e-05,0.87849]
[1712625242728,95.97,71058.8179,0.0,0.99237,1e-05,0.88549]
[1712625244743,95.97,71067.5061,0.0,0.99241,1e-05,0.88099]
[1712625248770,95.97,71078.4065,0.0,0.99247,1e-05,0.87537]
[1712625252400,95.97,71090.5033,0.0,0.99253,1e-05,0.86917]
[1712625254812,95.97,71074.4722,0.0,0.99245,1e-05,0.8774]
[1712625259847,95.97,71078.0904,0.0,0.99247,1e-05,0.87554]
[1712625261861,95.97,71087.47,0.0,0.99252,1e-05,0.87073]
[1712625262869,95.97,71099.4262,0.0,0.99258,1e-05,0.86462]
[1712625263875,95.97,71112.1528,0.0,0.99264,1e-05,0.85817]
[1712625268909,95.97,71110.4974,0.0,0.99263,1e-05,0.85901]
[1712625273945,95.97,71113.4224,0.0,0.99266,1e-05,0.85595]
[1712625278981,95.97,71110.9502,0.0,0.99265,1e-05,0.8572]
[1712625284016,95.97,71113.731,0.0,0.99266,1e-05,0.85579]
[1712625288400,95.97,71126.6357,0.0,0.99273,0.0,0.8493]
[1712625291065,95.97,71140.107,0.0,0.99279,0.0,0.84257]
[1712625296100,95.97,71145.8754,0.0,0.99282,0.0,0.83971]
[1712625300128,95.97,71134.7056,0.0,0.99277,0.0,0.84527]
[1712625303149,95.97,71125.6521,0.0,0.99272,0.0,0.8498]
[1712625308194,95.97,71133.8822,0.0,0.99276,0.0,0.84568]
[1712625313229,95.97,71137.4439,0.0,0.99278,0.0,0.8439]
[1712625314234,95.97,71149.0742,0.0,0.99284,0.0,0.83812]
[1712625318262,95.97,71139.4159,0.0,0.99279,0.0,0.84292]
[1712625323298,95.97,71147.4477,0.0,0.99283,0.0,0.83893]
[1712625325333,95.97,71151.6843,0.0,0.99285,0.0,0.83683]
[1712625325336,95.97,71151.6843,0.0,0.99285,0.0,0.83683]
[1712625331354,95.97,71150.6739,0.0,0.99286,0.0,0.83577]
[1712625336388,95.97,71146.3225,0.0,0.99284,0.0,0.83793]
[1712625341426,95.97,71157.0703,0.0,0.99289,0.0,0.83261]
[1712625343438,95.97,71165.5242,0.0,0.99293,0.0,0.82846]
[1712625346459,95.97,71157.1957,0.0,0.99289,0.0,0.83255]
[1712625350487,95.97,71165.6403,0.0,0.99293,0.0,0.8284]
[1712625355522,95.97,71162.9325,0.0,0.99292,0.0,0.82973]
[1712625360560,95.97,71163.4521,0.0,0.99292,0.0,0.82947]
[1712625362575,95.97,71151.2596,0.0,0.99286,0.0,0.83548]
[1712625367608,95.97,71152.6342,0.0,0.99287,0.0,0.8348]
[1712625371636,95.97,71164.1139,0.0,0.99293,0.0,0.82915]
[1712625376673,95.97,71163.7138,0.0,0.99292,0.0,0.82934]
[1712625381707,95.97,71168.0876,0.0,0.99294,0.0,0.8272]
[1712625386742,95.97,71164.0966,0.0,0.99293,0.0,0.82916]
[1712625391777,95.97,71167.2252,0.0,0.99295,0.0,0.82608]
[1712625392794,95.97,71151.773,0.0,0.99288,0.0,0.83367]
[1712625394799,95.97,71139.3828,0.0,0.99282,0.0,0.83981]
[1712625396421,95.97,71127.5975,0.0,0.99276,0.0,0.84568]
[1712625397822,95.97,71117.3133,0.0,0.99271,0.0,0.85083]
[1712625398830,95.97,71101.3812,0.0,0.99263,1e-05,0.85887]
[1712625399072,95.97,71101.3812,0.0,0.99263,1e-05,0.85887]
[1712625399463,95.97,71084.3983,0.0,0.99254,1e-05,0.8675]
[1712625400844,95.97,71042.2664,0.0,0.99232,1e-05,0.88924]
[1712625401851,95.97,71051.7904,0.0,0.99237,1e-05,0.88428]
[1712625402857,95.97,71042.0101,0.0,0.99232,1e-05,0.88937]
[1712625404872,95.97,71029.2326,0.0,0.99225,1e-05,0.89605]
[1712625409906,95.97,71033.9869,0.0,0.99228,1e-05,0.89356]
[1712625410915,95.97,71025.5287,0.0,0.99224,1e-05,0.898]
[1712625415950,95.97,71026.5318,0.0,0.99224,1e-05,0.89747]
[1712625419977,95.97,71004.0955,0.0,0.99212,1e-05,0.90933]
[1712625424003,95.97,71024.3788,0.0,0.99223,1e-05,0.89834]
[1712625429039,95.95,71017.0542,0.0,0.9922,1e-05,0.90141]
[1712625433068,95.93,71026.0113,0.0,0.99226,1e-05,0.89565]
[1712625437096,95.92,71037.6639,0.0,0.99233,1e-05,0.88854]
[1712625440117,95.9,71022.9409,0.0,0.99226,1e-05,0.89549]
[1712625441124,95.9,71010.2298,0.0,0.99219,1e-05,0.90192]
[1712625443139,95.89,71022.7874,0.0,0.99227,1e-05,0.89478]
[1712625444146,95.88,71011.2664,0.0,0.99221,1e-05,0.90058]
[1712625449181,95.86,71018.3063,0.0,0.99226,1e-05,0.89556]
[1712625451195,95.85,71030.1044,0.0,0.99234,1e-05,0.88726]
[1712625454216,95.83,71039.989,0.0,0.9924,1e-05,0.88142]
[1712625456229,95.83,71053.9995,0.0,0.99247,1e-05,0.87374]
[1712625458242,95.82,71071.0156,0.0,0.99257,1e-05,0.86462]
[1712625463280,95.8,71062.4831,0.0,0.99253,1e-05,0.86797]
[1712625467307,95.78,71073.7429,0.0,0.9926,1e-05,0.86143]
[1712625470327,95.77,71085.2629,0.0,0.99266,1e-05,0.85503]
[1712625475369,95.76,71088.7785,0.0,0.99269,1e-05,0.85238]
[1712625478390,95.75,71070.2099,0.0,0.9926,1e-05,0.86124]
[1712625483400,95.73,71077.3579,0.0,0.99264,1e-05,0.85668]
[1712625488460,95.71,71077.6964,0.0,0.99265,1e-05,0.85562]
[1712625490477,95.7,71094.6565,0.0,0.99274,0.0,0.84673]
[1712625493495,95.69,71075.6816,0.0,0.99265,1e-05,0.85579]
[1712625494502,95.69,71065.1576,0.0,0.9926,1e-05,0.86095]
[1712625498400,95.68,71050.953,0.0,0.99254,1e-05,0.86743]
[1712625503567,95.66,71041.2396,0.0,0.9925,1e-05,0.87139]
[1712625505581,95.65,71019.193,0.0,0.99239,1e-05,0.88236]
[1712625507400,95.64,71005.3038,0.0,0.99232,1e-05,0.88914]
[1712625509608,95.63,71015.7434,0.0,0.99238,1e-05,0.88298]
[1712625514645,95.61,71016.9169,0.0,0.99241,1e-05,0.87963]
[1712625519676,95.58,71023.9775,0.0,0.99246,1e-05,0.87487]
[1712625524715,95.57,71021.4204,0.0,0.99245,1e-05,0.87555]
[1712625526726,95.57,71009.2145,0.0,0.99239,1e-05,0.88188]
[1712625531762,95.57,71011.1362,0.0,0.9924,1e-05,0.88088]
[1712625535788,95.57,71020.212,0.0,0.99244,1e-05,0.87617]
[1712625536796,95.57,71011.5675,0.0,0.9924,1e-05,0.88066]
[1712625541833,95.57,71009.4805,0.0,0.99239,1e-05,0.88174]
[1712625543846,95.57,70994.3246,0.0,0.99231,1e-05,0.88966]
[1712625548881,95.57,70987.5303,0.0,0.99228,1e-05,0.89298]
[1712625551901,95.55,70996.8217,0.0,0.99233,1e-05,0.88738]
[1712625556936,95.53,71004.2018,0.0,0.99238,1e-05,0.88234]
[1712625561972,95.51,70994.1616,0.0,0.99234,1e-05,0.88642]
[1712625567007,95.49,70987.4457,0.0,0.99232,1e-05,0.88875]
[1712625571033,95.47,71001.5295,0.0,0.99241,1e-05,0.87884]
[1712625574056,95.46,71018.746,0.0,0.99251,1e-05,0.8693]
[1712625579092,95.44,71022.7553,0.0,0.99254,1e-05,0.86624]
[1712625583117,95.42,71036.4631,0.0,0.99262,1e-05,0.85848]
[1712625585132,95.42,71051.461,0.0,0.9927,1e-05,0.85052]
[1712625590168,95.4,71048.5901,0.0,0.99269,1e-05,0.85114]
[1712625591176,95.4,71039.6449,0.0,0.99265,1e-05,0.8555]
[1712625596211,95.38,71048.0454,0.0,0.9927,1e-05,0.85038]
[1712625598223,95.38,71038.2695,0.0,0.99265,1e-05,0.85499]
[1712625600239,95.37,71047.7854,0.0,0.9927,1e-05,0.84983]
[1712625605275,95.35,71043.1341,0.0,0.99269,1e-05,0.85137]
[1712625610307,95.34,71041.2537,0.0,0.99269,1e-05,0.85149]
[1712625614336,95.32,71031.8276,0.0,0.99264,1e-05,0.85558]
[1712625619371,95.31,71036.7171,0.0,0.99268,1e-05,0.85223]
[1712625621387,95.3,71051.1218,0.0,0.99275,1e-05,0.84463]
[1712625626423,95.29,71034.9994,0.0,0.99268,1e-05,0.85199]
[1712625631459,95.27,71034.8127,0.0,0.9927,1e-05,0.84969]
[1712625636400,95.25,71043.2169,0.0,0.99275,1e-05,0.84464]
[1712625641536,95.24,71039.9603,0.0,0.99274,1e-05,0.84551]
[1712625645400,95.23,71030.78,0.0,0.9927,1e-05,0.84951]
[1712625650598,95.21,71024.8598,0.0,0.99268,1e-05,0.85168]
[1712625651401,95.21,71040.928,0.0,0.99276,1e-05,0.84341]
[1712625653618,95.2,71053.2471,0.0,0.99283,0.0,0.83694]
[1712625656643,95.2,71064.6185,0.0,0.99289,0.0,0.83087]
[1712625659661,95.19,71073.3248,0.0,0.99293,0.0,0.82618]
[1712625660403,95.19,71081.4835,0.0,0.99297,0.0,0.82204]
[1712625665703,95.18,71084.3314,0.0,0.99299,0.0,0.82021]
[1712625666401,95.18,71075.9059,0.0,0.99295,0.0,0.82437]
[1712625668726,95.17,71066.0277,0.0,0.9929,0.0,0.82902]
[1712625670739,95.17,71075.3664,0.0,0.99295,0.0,0.82416]
[1712625672401,95.17,71085.1328,0.0,0.993,0.0,0.81935]
[1712625677788,95.17,71083.1967,0.0,0.99299,0.0,0.8203]
[1712625680811,95.17,71092.9509,0.0,0.99304,0.0,0.81551]
[1712625682825,95.17,71102.5763,0.0,0.99308,0.0,0.81081]
[1712625687859,95.17,71095.6016,0.0,0.99305,0.0,0.81422]
[1712625692893,95.17,71095.2685,0.0,0.99306,0.0,0.81285]
[1712625697930,95.17,71092.9097,0.0,0.99305,0.0,0.814]
[1712625702965,95.17,71090.914,0.0,0.99304,0.0,0.81498]
[1712625705986,95.17,71101.8591,0.0,0.99309,0.0,0.80964]
[1712625707998,95.17,71121.9923,0.0,0.99319,0.0,0.79989]
[1712625710013,95.17,71143.8034,0.0,0.99329,0.0,0.78944]
[1712625711021,95.17,71152.7512,0.0,0.99333,0.0,0.78518]
[1712625716058,95.17,71148.8623,0.0,0.99332,0.0,0.78703]
[1712625721092,95.17,71150.5242,0.0,0.99332,0.0,0.78624]
[1712625724113,95.17,71166.7822,0.0,0.9934,0.0,0.77855]
[1712625727133,95.17,71157.0871,0.0,0.99336,0.0,0.78313]
[1712625732169,95.17,71163.7461,0.0,0.99339,0.0,0.77998]
[1712625734184,95.17,71183.6164,0.0,0.99348,0.0,0.77066]
[1712625735191,95.17,71175.4144,0.0,0.99344,0.0,0.7745]
[1712625740225,95.17,71178.0352,0.0,0.99345,0.0,0.77327]
[1712625745258,95.17,71176.7214,0.0,0.99345,0.0,0.77389]
[1712625750297,95.17,71175.0945,0.0,0.99344,0.0,0.77465]
[1712625755330,95.17,71176.6959,0.0,0.99346,0.0,0.77242]
[1712625760365,95.17,71182.0592,0.0,0.99348,0.0,0.76992]
[1712625765400,95.17,71176.4637,0.0,0.99346,0.0,0.77253]
[1712625770437,95.17,71184.0195,0.0,0.99349,0.0,0.769]
[1712625774401,95.17,71192.2618,0.0,0.99353,0.0,0.76517]
[1712625776482,95.17,71202.9848,0.0,0.99358,0.0,0.76021]
[1712625777402,95.17,71215.399,0.0,0.99363,0.0,0.7545]
[1712625782522,95.17,71221.485,0.0,0.99366,0.0,0.75171]
[1712625787558,95.17,71220.7504,0.0,0.99366,0.0,0.75205]
[1712625791586,95.17,71229.8682,0.0,0.9937,0.0,0.74789]
[1712625793599,95.17,71240.5318,0.0,0.99374,0.0,0.74305]
[1712625798636,95.17,71241.7407,0.0,0.99375,0.0,0.7425]
[1712625803670,95.17,71240.3858,0.0,0.99374,0.0,0.74311]
[1712625807400,95.17,71248.659,0.0,0.99378,0.0,0.73938]
[1712625812746,95.17,71251.3026,0.0,0.9938,0.0,0.73676]
[1712625813401,95.17,71264.2134,0.0,0.99386,0.0,0.73098]
[1712625817781,95.17,71254.4854,0.0,0.99382,0.0,0.73533]
[1712625822818,95.17,71249.3074,0.0,0.99379,0.0,0.73766]
[1712625827852,95.17,71248.9905,0.0,0.99379,0.0,0.7378]
[1712625832887,95.17,71249.886,0.0,0.9938,0.0,0.7374]
[1712625837920,95.17,71251.1464,0.0,0.9938,0.0,0.73683]
[1712625838620,95.17,71251.1464,0.0,0.9938,0.0,0.73683]
[1712625838622,95.17,71251.1464,0.0,0.9938,0.0,0.73683]
[1712625843964,95.17,71259.285,0.0,0.99384,0.0,0.73318]
[1712625844971,95.17,71269.8455,0.0,0.99388,0.0,0.72847]
[1712625847991,95.17,71253.8365,0.0,0.99381,0.0,0.73562]
[1712625853027,95.17,71249.5187,0.0,0.9938,0.0,0.73756]
[1712625858063,95.17,71258.0382,0.0,0.99383,0.0,0.73374]
[1712625863098,95.17,71258.156,0.0,0.99383,0.0,0.73369]
[1712625867124,95.17,71266.9614,0.0,0.99387,0.0,0.72975]
[1712625868041,95.17,71266.9614,0.0,0.99387,0.0,0.72975]
[1712625870400,95.17,71240.6086,0.0,0.99376,0.0,0.74158]
[1712625871154,95.17,71231.5133,0.0,0.99373,0.0,0.74426]
[1712625876187,95.17,71231.689,0.0,0.99373,0.0,0.74418]
[1712625881223,95.17,71243.8812,0.0,0.99378,0.0,0.73867]
[1712625886260,95.17,71237.0572,0.0,0.99375,0.0,0.74175]
[1712625889280,95.17,71227.1033,0.0,0.99371,0.0,0.74626]
[1712625894315,95.17,71232.0389,0.0,0.99373,0.0,0.74402]
[1712625899350,95.17,71227.1138,0.0,0.99371,0.0,0.74626]
[1712625904387,95.17,71215.2405,0.0,0.99366,0.0,0.75167]
[1712625906399,95.17,71201.6413,0.0,0.9936,0.0,0.75791]
[1712625908412,95.17,71188.3305,0.0,0.99354,0.0,0.76406]
[1712625909400,95.17,71178.0241,0.0,0.99349,0.0,0.76885]
[1712625914456,95.17,71175.2019,0.0,0.99348,0.0,0.77017]
[1712625919491,95.17,71175.8083,0.0,0.99348,0.0,0.76989]
[1712625924525,95.17,71178.7719,0.0,0.99349,0.0,0.76851]
[1712625926541,95.17,71163.7968,0.0,0.99342,0.0,0.77551]
[1712625928554,95.17,71144.6538,0.0,0.99333,0.0,0.78455]
[1712625933401,95.17,71153.1004,0.0,0.99339,0.0,0.77906]
[1712625935603,95.17,71163.5369,0.0,0.99343,0.0,0.77415]
[1712625938622,95.17,71173.2259,0.0,0.99348,0.0,0.76962]
[1712625940637,95.17,71181.5263,0.0,0.99352,0.0,0.76575]
[1712625944666,95.17,71198.1981,0.0,0.99359,0.0,0.75804]
[1712625949702,95.17,71201.7568,0.0,0.99361,0.0,0.7564]
[1712625951401,95.17,71217.9917,0.0,0.99368,0.0,0.74897]
[1712625952721,95.17,71226.5336,0.0,0.99372,0.0,0.74508]
[1712625955742,95.17,71238.3614,0.0,0.99377,0.0,0.73973]
[1712625958766,95.17,71258.8754,0.0,0.99386,0.0,0.73052]
[1712625961786,95.17,71268.5822,0.0,0.9939,0.0,0.7262]
[1712625965816,95.17,71258.3213,0.0,0.99386,0.0,0.73077]
[1712625966401,95.17,71241.072,0.0,0.99378,0.0,0.73851]
[1712625968841,95.17,71232.8308,0.0,0.99375,0.0,0.74223]
[1712625971856,95.17,71253.3188,0.0,0.99384,0.0,0.73301]
[1712625973870,95.17,71263.9426,0.0,0.99388,0.0,0.72826]
[1712625978401,95.17,71282.9411,0.0,0.99396,0.0,0.71985]
[1712625983949,95.17,71277.8156,0.0,0.99394,0.0,0.72211]
[1712625987401,95.17,71289.5227,0.0,0.99399,0.0,0.71695]
[1712625993010,95.17,71294.0355,0.0,0.99402,0.0,0.71357]
[1712625998045,95.17,71285.8227,0.0,0.99399,0.0,0.71718]
[1712626002072,95.17,71304.4974,0.0,0.99407,0.0,0.70901]
[1712626005097,95.17,71321.6571,0.0,0.99414,0.0,0.70157]
[1712626005997,95.17,71321.6571,0.0,0.99414,0.0,0.70157]
[1712626010129,95.17,71335.7101,0.0,0.9942,0.0,0.69553]
[1712626015164,95.17,71329.4207,0.0,0.99417,0.0,0.69823]
[1712626020202,95.17,71323.2355,0.0,0.99414,0.0,0.70089]
[1712626024228,95.17,71314.8124,0.0,0.99411,0.0,0.70453]
[1712626029264,95.17,71308.9872,0.0,0.99408,0.0,0.70706]
[1712626034297,95.17,71303.2814,0.0,0.99406,0.0,0.70954]
[1712626039333,95.17,71303.658,0.0,0.99406,0.0,0.70937]
[1712626044368,95.17,71297.0562,0.0,0.99403,0.0,0.71225]
[1712626049411,95.17,71298.1972,0.0,0.99404,0.0,0.71175]
[1712626054438,95.17,71294.2376,0.0,0.99403,0.0,0.71209]
[1712626057459,95.17,71284.7565,0.0,0.99399,0.0,0.71624]
[1712626060481,95.17,71298.0966,0.0,0.99405,0.0,0.7104]
[1712626065516,95.17,71295.6565,0.0,0.99404,0.0,0.71147]
[1712626070549,95.17,71309.2781,0.0,0.9941,0.0,0.70554]
[1712626074400,95.17,71319.9278,0.0,0.99414,0.0,0.70094]
[1712626078606,95.17,71328.4497,0.0,0.99418,0.0,0.69727]
[1712626083641,95.17,71332.9011,0.0,0.9942,0.0,0.69537]
[1712626088677,95.17,71333.5609,0.0,0.9942,0.0,0.69508]
[1712626093712,95.17,71339.5958,0.0,0.99422,0.0,0.6925]
[1712626098747,95.17,71344.5913,0.0,0.99424,0.0,0.69038]
[1712626103781,95.17,71345.8296,0.0,0.99425,0.0,0.68985]
[1712626108818,95.17,71342.419,0.0,0.99423,0.0,0.6913]
[1712626112849,95.17,71331.7498,0.0,0.9942,0.0,0.69449]
[1712626117884,95.17,71328.5823,0.0,0.99419,0.0,0.69584]
[1712626122919,95.17,71329.3664,0.0,0.99419,0.0,0.69551]
[1712626127954,95.17,71334.1267,0.0,0.99421,0.0,0.69347]
[1712626132989,95.17,71331.5025,0.0,0.9942,0.0,0.69459]
[1712626137400,95.17,71342.3668,0.0,0.99425,0.0,0.68996]
[1712626143068,95.17,71342.8451,0.0,0.99425,0.0,0.68975]
[1712626145083,95.17,71333.6793,0.0,0.99421,0.0,0.69366]
[1712626150119,95.17,71331.0869,0.0,0.9942,0.0,0.69477]
[1712626155156,95.17,71335.0447,0.0,0.99422,0.0,0.69308]
[1712626160190,95.17,71331.7293,0.0,0.9942,0.0,0.6945]
[1712626165225,95.17,71326.6093,0.0,0.99418,0.0,0.69669]
[1712626167400,95.17,71316.6732,0.0,0.99414,0.0,0.70096]
[1712626173282,95.17,71314.5609,0.0,0.99414,0.0,0.70049]
[1712626178317,95.17,71317.2056,0.0,0.99415,0.0,0.69935]
[1712626183350,95.17,71318.8043,0.0,0.99416,0.0,0.69867]
[1712626188385,95.17,71321.5581,0.0,0.99417,0.0,0.69748]
[1712626193421,95.17,71319.019,0.0,0.99416,0.0,0.69857]
[1712626197400,95.17,71306.3481,0.0,0.99411,0.0,0.70404]
[1712626199476,95.17,71297.429,0.0,0.99407,0.0,0.70791]
[1712626204512,95.17,71293.1852,0.0,0.99405,0.0,0.70976]
[1712626206525,95.17,71306.3262,0.0,0.99411,0.0,0.70405]
[1712626211561,95.17,71306.5858,0.0,0.99411,0.0,0.70394]
[1712626215589,95.17,71320.9918,0.0,0.99417,0.0,0.69773]
[1712626220625,95.17,71327.3576,0.0,0.99419,0.0,0.695]
[1712626225659,95.17,71328.2096,0.0,0.9942,0.0,0.69463]
[1712626230694,95.17,71322.7402,0.0,0.99418,0.0,0.69697]
[1712626235731,95.17,71326.5153,0.0,0.9942,0.0,0.69398]
[1712626240765,95.17,71325.4616,0.0,0.9942,0.0,0.69443]
[1712626245801,95.17,71326.0234,0.0,0.9942,0.0,0.69419]
[1712626246806,95.17,71317.4143,0.0,0.99416,0.0,0.69789]
[1712626251842,95.17,71305.338,0.0,0.99411,0.0,0.70309]
[1712626256876,95.17,71300.7823,0.0,0.9941,0.0,0.70507]
[1712626261911,95.17,71299.1124,0.0,0.99409,0.0,0.70579]
[1712626266946,95.17,71303.9276,0.0,0.99411,0.0,0.7037]
[1712626269401,95.17,71312.5957,0.0,0.99414,0.0,0.69996]
[1712626272990,95.17,71322.1228,0.0,0.99418,0.0,0.69586]
[1712626278024,95.17,71300.2494,0.0,0.99409,0.0,0.7053]
[1712626280039,95.17,71291.9332,0.0,0.99406,0.0,0.70891]
[1712626285074,95.17,71292.2864,0.0,0.99406,0.0,0.70876]
[1712626290109,95.17,71293.0128,0.0,0.99406,0.0,0.70844]
[1712626294137,95.17,71280.7954,0.0,0.99402,0.0,0.71238]
[1712626299171,95.17,71279.1872,0.0,0.99402,0.0,0.71308]
[1712626304206,95.17,71279.7483,0.0,0.99402,0.0,0.71284]
[1712626309256,95.17,71282.7442,0.0,0.99403,0.0,0.71153]
[1712626314290,95.17,71279.9552,0.0,0.99402,0.0,0.71275]
[1712626319325,95.17,71275.237,0.0,0.994,0.0,0.71481]
[1712626324360,95.17,71267.5842,0.0,0.99397,0.0,0.71818]
[1712626325368,95.17,71247.286,0.0,0.99388,0.0,0.72717]
[1712626330402,95.17,71247.9829,0.0,0.99388,0.0,0.72686]
[1712626334431,95.17,71226.057,0.0,0.99379,0.0,0.73668]
[1712626338401,95.17,71215.5871,0.0,0.99374,0.0,0.74141]
[1712626343493,95.17,71205.7288,0.0,0.9937,0.0,0.74588]
[1712626348529,95.17,71199.8594,0.0,0.99367,0.0,0.74856]
[1712626353565,95.17,71211.5988,0.0,0.99373,0.0,0.74177]
[1712626357593,95.17,71220.4605,0.0,0.99377,0.0,0.73777]
[1712626362626,95.17,71226.2871,0.0,0.9938,0.0,0.73514]
[1712626363636,95.17,71241.4351,0.0,0.99387,0.0,0.72836]
[1712626368670,95.17,71240.9511,0.0,0.99386,0.0,0.72858]
[1712626373709,95.17,71239.7293,0.0,0.99386,0.0,0.72912]
[1712626374711,95.17,71229.5852,0.0,0.99381,0.0,0.73366]
[1712626379747,95.17,71227.8295,0.0,0.99381,0.0,0.73445]
[1712626381762,95.17,71218.0387,0.0,0.99376,0.0,0.73886]
[1712626386797,95.17,71212.1201,0.0,0.99374,0.0,0.74154]
[1712626391831,95.17,71218.8455,0.0,0.99377,0.0,0.7385]
[1712626395860,95.17,71228.2943,0.0,0.99381,0.0,0.73424]
[1712626400893,95.17,71234.4295,0.0,0.99383,0.0,0.73149]
[1712626403915,95.17,71246.463,0.0,0.99389,0.0,0.72612]
[1712626408951,95.17,71249.9502,0.0,0.9939,0.0,0.72457]
[1712626410964,95.17,71258.4757,0.0,0.99394,0.0,0.72079]
[1712626414993,95.17,71274.0937,0.0,0.99402,0.0,0.71251]
[1712626420027,95.17,71277.2556,0.0,0.99403,0.0,0.71113]
[1712626425062,95.17,71271.9908,0.0,0.99401,0.0,0.71344]
[1712626430097,95.17,71268.2365,0.0,0.99399,0.0,0.71508]
[1712626432113,95.17,71258.0748,0.0,0.99395,0.0,0.71956]
[1712626435131,95.17,71269.0688,0.0,0.994,0.0,0.71472]
[1712626440167,95.17,71272.9675,0.0,0.99401,0.0,0.71301]
[1712626445203,95.17,71277.0348,0.0,0.99403,0.0,0.71123]
[1712626448223,95.17,71289.244,0.0,0.99408,0.0,0.70591]
[1712626452305,95.17,71279.4812,0.0,0.99404,0.0,0.71016]
[1712626453312,95.17,71270.5498,0.0,0.994,0.0,0.71407]
[1712626458348,95.17,71276.3997,0.0,0.99403,0.0,0.71151]
[1712626461368,95.17,71285.1354,0.0,0.99406,0.0,0.70769]
[1712626466404,95.17,71288.3937,0.0,0.99408,0.0,0.70628]
[1712626471449,95.17,71292.2944,0.0,0.9941,0.0,0.70319]
[1712626476484,95.17,71294.6628,0.0,0.99411,0.0,0.70217]
[1712626479400,95.17,71282.1176,0.0,0.99406,0.0,0.70761]
[1712626484539,95.17,71279.8357,0.0,0.99405,0.0,0.70861]
[1712626489575,95.17,71282.3469,0.0,0.99406,0.0,0.70751]
[1712626492595,95.17,71293.4883,0.0,0.99411,0.0,0.70268]
[1712626497631,95.17,71292.7951,0.0,0.99411,0.0,0.70298]
[1712626502668,95.17,71273.7644,0.0,0.99403,0.0,0.71126]
[1712626504680,95.17,71256.247,0.0,0.99395,0.0,0.71896]
[1712626507700,95.17,71239.4596,0.0,0.99388,0.0,0.7264]
[1712626512734,95.17,71235.5411,0.0,0.99386,0.0,0.72815]
[1712626515427,95.17,71224.7805,0.0,0.99382,0.0,0.73296]
[1712626518778,95.17,71215.7969,0.0,0.99378,0.0,0.737]
[1712626523812,95.17,71217.4821,0.0,0.99378,0.0,0.73624]
[1712626528847,95.17,71222.5722,0.0,0.99381,0.0,0.73395]
[1712626533884,95.17,71225.4135,0.0,0.99383,0.0,0.73125]
[1712626536904,95.17,71209.731,0.0,0.99376,0.0,0.7383]
[1712626541939,95.17,71212.5393,0.0,0.99377,0.0,0.73704]
[1712626544960,95.17,71223.3383,0.0,0.99382,0.0,0.73218]
[1712626549997,95.17,71229.4458,0.0,0.99385,0.0,0.72944]
[1712626555030,95.17,71237.3894,0.0,0.99388,0.0,0.7259]
[1712626560067,95.17,71236.2765,0.0,0.99388,0.0,0.7264]
[1712626563086,95.17,71224.6341,0.0,0.99383,0.0,0.7316]
[1712626568121,95.17,71225.0328,0.0,0.99383,0.0,0.73142]
[1712626573158,95.17,71226.1622,0.0,0.99383,0.0,0.73091]
[1712626575170,95.17,71234.8285,0.0,0.99387,0.0,0.72704]
[1712626580205,95.17,71232.2636,0.0,0.99386,0.0,0.72819]
[1712626585240,95.17,71226.8097,0.0,0.99384,0.0,0.73062]
[1712626590277,95.17,71236.1468,0.0,0.99388,0.0,0.72645]
[1712626595314,95.17,71229.7169,0.0,0.99386,0.0,0.7279]
[1712626600347,95.17,71229.0321,0.0,0.99386,0.0,0.7282]
[1712626605380,95.17,71229.8133,0.0,0.99386,0.0,0.72786]
[1712626610414,95.17,71220.7955,0.0,0.99382,0.0,0.73189]
[1712626615450,95.17,71228.3487,0.0,0.99385,0.0,0.72851]
[1712626620484,95.17,71229.922,0.0,0.99386,0.0,0.72781]
[1712626625520,95.17,71224.5652,0.0,0.99384,0.0,0.7302]
[1712626630556,95.17,71225.5688,0.0,0.99384,0.0,0.72975]
[1712626635590,95.17,71220.6382,0.0,0.99382,0.0,0.73196]
[1712626640634,95.17,71219.5077,0.0,0.99382,0.0,0.73247]
[1712626644400,95.17,71208.6701,0.0,0.99377,0.0,0.73734]
[1712626648688,95.17,71197.6889,0.0,0.99372,0.0,0.74231]
[1712626650400,95.17,71186.6289,0.0,0.99367,0.0,0.74735]
[1712626655738,95.17,71194.5012,0.0,0.99372,0.0,0.74232]
[1712626660772,95.17,71190.1508,0.0,0.9937,0.0,0.7443]
[1712626665809,95.17,71191.0554,0.0,0.9937,0.0,0.74388]
[1712626670842,95.17,71188.2844,0.0,0.99369,0.0,0.74514]
[1712626672857,95.17,71179.9307,0.0,0.99365,0.0,0.74896]
[1712626673863,95.17,71165.8482,0.0,0.99359,0.0,0.75542]
[1712626674871,95.17,71151.5556,0.0,0.99352,0.0,0.76204]
[1712626679906,95.17,71145.798,0.0,0.9935,0.0,0.76471]
[1712626683935,95.17,71155.8829,0.0,0.99354,0.0,0.76003]
[1712626688968,95.17,71150.3683,0.0,0.99352,0.0,0.76259]
[1712626694004,95.17,71158.593,0.0,0.99356,0.0,0.75877]
[1712626699040,95.17,71162.0022,0.0,0.99357,0.0,0.7572]
[1712626703068,95.17,71170.5262,0.0,0.99361,0.0,0.75327]
[1712626708103,95.17,71176.9429,0.0,0.99364,0.0,0.75033]
[1712626713138,95.17,71170.1603,0.0,0.99362,0.0,0.75198]
[1712626718173,95.17,71167.8043,0.0,0.99361,0.0,0.75306]
[1712626723208,95.17,71167.2272,0.0,0.99361,0.0,0.75333]
[1712626727236,95.17,71178.007,0.0,0.99366,0.0,0.74838]
[1712626732271,95.17,71178.7216,0.0,0.99366,0.0,0.74806]
[1712626737307,95.17,71181.4965,0.0,0.99367,0.0,0.74679]
[1712626739319,95.17,71196.0166,0.0,0.99374,0.0,0.74019]
[1712626740327,95.17,71205.5247,0.0,0.99378,0.0,0.73589]
[1712626744120,95.17,71208.7328,0.0,0.99379,0.0,0.73445]
[1712626746136,95.17,71210.5829,0.0,0.9938,0.0,0.73361]
[1712626746139,95.17,71210.5829,0.0,0.9938,0.0,0.73361]
[1712626746370,95.17,71219.1587,0.0,0.99384,0.0,0.72977]
[1712626747379,95.17,71236.5681,0.0,0.99391,0.0,0.72201]
[1712626749391,95.17,71245.3533,0.0,0.99395,0.0,0.71812]
[1712626753420,95.17,71234.8543,0.0,0.99391,0.0,0.72277]
[1712626755400,95.17,71248.4173,0.0,0.99396,0.0,0.71677]
[1712626759461,95.17,71256.617,0.0,0.994,0.0,0.71317]
[1712626761409,95.17,71238.2684,0.0,0.99392,0.0,0.72126]
[1712626762487,95.17,71228.948,0.0,0.99388,0.0,0.7254]
[1712626764401,95.17,71220.2751,0.0,0.99384,0.0,0.72927]
[1712626769532,95.17,71230.6444,0.0,0.99389,0.0,0.72464]
[1712626774568,95.17,71224.3598,0.0,0.99387,0.0,0.72602]
[1712626777589,95.17,71233.6323,0.0,0.99391,0.0,0.7219]
[1712626782624,95.17,71229.1241,0.0,0.99389,0.0,0.7239]
[1712626787660,95.17,71222.2985,0.0,0.99386,0.0,0.72694]
[1712626788401,95.17,71213.4669,0.0,0.99383,0.0,0.73089]
[1712626793701,95.17,71210.6383,0.0,0.99381,0.0,0.73216]
[1712626798736,95.17,71203.6402,0.0,0.99378,0.0,0.7353]
[1712626803772,95.17,71198.1549,0.0,0.99376,0.0,0.73778]
[1712626806400,95.17,71186.9602,0.0,0.99371,0.0,0.74285]
[1712626811838,95.17,71178.1292,0.0,0.99367,0.0,0.74688]
[1712626816872,95.17,71170.3394,0.0,0.99363,0.0,0.75044]
[1712626821906,95.17,71172.0579,0.0,0.99364,0.0,0.74965]
[1712626826941,95.17,71168.7403,0.0,0.99363,0.0,0.75117]
[1712626831976,95.17,71176.6194,0.0,0.99367,0.0,0.74611]
[1712626837010,95.17,71185.3828,0.0,0.99371,0.0,0.74212]
[1712626842046,95.17,71191.5301,0.0,0.99374,0.0,0.73934]
[1712626847082,95.17,71205.8422,0.0,0.9938,0.0,0.73288]
[1712626852118,95.17,71208.3879,0.0,0.99381,0.0,0.73174]
[1712626857152,95.17,71222.299,0.0,0.99388,0.0,0.72551]
[1712626862186,95.17,71240.2418,0.0,0.99395,0.0,0.71756]
[1712626867223,95.17,71230.3694,0.0,0.99391,0.0,0.72193]
[1712626869237,95.17,71239.4522,0.0,0.99395,0.0,0.71791]
[1712626874272,95.17,71256.5778,0.0,0.99402,0.0,0.71038]
[1712626877294,95.17,71265.8097,0.0,0.99406,0.0,0.70635]
[1712626881320,95.17,71275.1047,0.0,0.9941,0.0,0.70231]
[1712626884342,95.17,71285.5059,0.0,0.99414,0.0,0.69782]
[1712626889376,95.17,71279.9235,0.0,0.99412,0.0,0.70022]
[1712626894412,95.17,71286.1595,0.0,0.99416,0.0,0.69615]
[1712626899448,95.17,71279.6677,0.0,0.99413,0.0,0.69895]
[1712626904482,95.17,71269.4059,0.0,0.99409,0.0,0.70339]
[1712626909517,95.17,71271.6952,0.0,0.9941,0.0,0.7024]
[1712626914554,95.17,71270.8559,0.0,0.99409,0.0,0.70276]
[1712626919588,95.17,71276.6737,0.0,0.99412,0.0,0.70024]
[1712626924623,95.17,71282.4244,0.0,0.99414,0.0,0.69776]
[1712626929657,95.17,71275.1178,0.0,0.99411,0.0,0.70091]
[1712626934692,95.17,71271.4113,0.0,0.9941,0.0,0.70252]
[1712626940734,95.17,71271.0986,0.0,0.9941,0.0,0.70266]
[1712626945770,95.17,71280.1646,0.0,0.99413,0.0,0.69873]
[1712626950804,95.17,71277.5571,0.0,0.99412,0.0,0.69986]
[1712626955841,95.17,71274.2525,0.0,0.99412,0.0,0.6999]
[1712626960877,95.17,71275.8804,0.0,0.99413,0.0,0.6992]
[1712626965911,95.17,71283.0938,0.0,0.99416,0.0,0.69609]
[1712626970945,95.17,71290.5922,0.0,0.99419,0.0,0.69287]
[1712626975986,95.17,71287.7742,0.0,0.99418,0.0,0.69408]
[1712626981030,95.17,71290.752,0.0,0.99419,0.0,0.6928]
[1712626986064,95.17,71297.4547,0.0,0.99422,0.0,0.68993]
[1712626991099,95.17,71306.507,0.0,0.99425,0.0,0.68608]
[1712626992409,95.17,71315.0473,0.0,0.99429,0.0,0.68246]
[1712626994120,95.17,71324.2373,0.0,0.99433,0.0,0.67858]
[1712626999155,95.17,71329.3517,0.0,0.99435,0.0,0.67643]
[1712627004190,95.17,71324.892,0.0,0.99433,0.0,0.6783]
[1712627009225,95.17,71327.4848,0.0,0.99434,0.0,0.67721]
[1712627014261,95.17,71329.4069,0.0,0.99436,0.0,0.67505]
[1712627019295,95.17,71326.7637,0.0,0.99435,0.0,0.67616]
[1712627021309,95.17,71318.1197,0.0,0.99431,0.0,0.6798]
[1712627024333,95.17,71305.8501,0.0,0.99426,0.0,0.68499]
[1712627029366,95.17,71302.645,0.0,0.99425,0.0,0.68635]
[1712627034400,95.17,71307.4023,0.0,0.99427,0.0,0.68433]
[1712627039439,95.17,71311.0082,0.0,0.99428,0.0,0.6828]
[1712627041450,95.17,71321.6192,0.0,0.99433,0.0,0.67832]
[1712627046486,95.17,71316.4742,0.0,0.99431,0.0,0.68049]
[1712627051522,95.17,71319.1125,0.0,0.99432,0.0,0.67938]
[1712627056556,95.17,71332.1661,0.0,0.99437,0.0,0.67389]
[1712627061598,95.17,71344.3778,0.0,0.99442,0.0,0.6688]
[1712627065628,95.17,71354.7734,0.0,0.99446,0.0,0.66449]
[1712627070662,95.17,71361.7431,0.0,0.99449,0.0,0.66161]
[1712627075697,95.17,71365.1622,0.0,0.99451,0.0,0.65887]
[1712627080731,95.17,71369.2983,0.0,0.99453,0.0,0.65718]
[1712627085766,95.17,71368.001,0.0,0.99452,0.0,0.65771]
[1712627090800,95.17,71367.6233,0.0,0.99452,0.0,0.65786]
[1712627095836,95.17,71368.7523,0.0,0.99453,0.0,0.6574]
[1712627100870,95.17,71366.9091,0.0,0.99452,0.0,0.65816]
[1712627104901,95.17,71352.6459,0.0,0.99446,0.0,0.66403]
[1712627109936,95.17,71352.9241,0.0,0.99446,0.0,0.66392]
[1712627114974,95.17,71356.0417,0.0,0.99448,0.0,0.66263]
[1712627120012,95.17,71360.073,0.0,0.99449,0.0,0.66097]
[1712627125045,95.17,71360.0328,0.0,0.99449,0.0,0.66098]
[1712627130080,95.17,71345.024,0.0,0.99443,0.0,0.66719]
[1712627130400,95.17,71336.2541,0.0,0.9944,0.0,0.67084]
[1712627136122,95.17,71324.6534,0.0,0.99436,0.0,0.67434]
[1712627139145,95.17,71332.9869,0.0,0.99439,0.0,0.67085]
[1712627141165,95.17,71323.7331,0.0,0.99436,0.0,0.67472]
[1712627146201,95.17,71322.6214,0.0,0.99435,0.0,0.67519]
[1712627151233,95.17,71323.9429,0.0,0.99436,0.0,0.67463]
[1712627156269,95.17,71322.3187,0.0,0.99435,0.0,0.67532]
[1712627161304,95.17,71323.1909,0.0,0.99435,0.0,0.67495]
[1712627166339,95.17,71325.4082,0.0,0.99436,0.0,0.67402]
[1712627171374,95.17,71329.1194,0.0,0.99438,0.0,0.67247]
[1712627176409,95.17,71325.605,0.0,0.99436,0.0,0.67394]
[1712627181444,95.17,71327.4485,0.0,0.99437,0.0,0.67317]
[1712627186478,95.17,71328.4242,0.0,0.99438,0.0,0.67276]
[1712627191514,95.17,71344.7333,0.0,0.99445,0.0,0.66463]
[1712627194538,95.17,71358.0934,0.0,0.9945,0.0,0.65912]
[1712627199571,95.17,71356.0071,0.0,0.9945,0.0,0.65997]
[1712627204606,95.17,71359.477,0.0,0.99451,0.0,0.65855]
[1712627209642,95.17,71364.3938,0.0,0.99453,0.0,0.65653]
[1712627214678,95.17,71366.4213,0.0,0.99454,0.0,0.6557]
[1712627216691,95.17,71383.2381,0.0,0.9946,0.0,0.64885]
[1712627221728,95.17,71388.1572,0.0,0.99462,0.0,0.64686]
[1712627226400,95.17,71377.1639,0.0,0.99458,0.0,0.65132]
[1712627231798,95.17,71382.1981,0.0,0.9946,0.0,0.64927]
[1712627234820,95.17,71393.5436,0.0,0.99464,0.0,0.64468]
[1712627239855,95.17,71389.6056,0.0,0.99463,0.0,0.64627]
[1712627244890,95.17,71386.4998,0.0,0.99462,0.0,0.64753]
[1712627249925,95.17,71386.1663,0.0,0.99461,0.0,0.64767]
[1712627254966,95.17,71377.927,0.0,0.99459,0.0,0.64969]
[1712627259994,95.17,71381.935,0.0,0.99461,0.0,0.64806]
[1712627265031,95.17,71388.1493,0.0,0.99463,0.0,0.64555]
[1712627268051,95.17,71378.8133,0.0,0.9946,0.0,0.64933]
[1712627273087,95.17,71367.8975,0.0,0.99455,0.0,0.65377]
[1712627278122,95.17,71364.4797,0.0,0.99454,0.0,0.65517]
[1712627283156,95.17,71369.3689,0.0,0.99456,0.0,0.65317]
[1712627288191,95.17,71365.6767,0.0,0.99455,0.0,0.65468]
[1712627293228,95.17,71361.4812,0.0,0.99453,0.0,0.6564]
[1712627298261,95.17,71359.9481,0.0,0.99452,0.0,0.65703]
[1712627303296,95.17,71372.3635,0.0,0.99457,0.0,0.65195]
[1712627304303,95.17,71382.275,0.0,0.99461,0.0,0.64793]
[1712627309345,95.17,71391.4914,0.0,0.99465,0.0,0.6442]
[1712627314381,95.17,71392.6803,0.0,0.99466,0.0,0.64241]
[1712627319400,95.17,71390.7708,0.0,0.99465,0.0,0.64318]
[1712627324451,95.17,71384.3949,0.0,0.99463,0.0,0.64575]
[1712627329486,95.17,71380.0796,0.0,0.99461,0.0,0.6475]
[1712627334519,95.17,71371.4482,0.0,0.99458,0.0,0.651]
[1712627339556,95.17,71372.7403,0.0,0.99458,0.0,0.65048]
[1712627344592,95.17,71366.6667,0.0,0.99456,0.0,0.65295]
[1712627349631,95.17,71372.8692,0.0,0.99458,0.0,0.65043]
[1712627354667,95.17,71380.198,0.0,0.99461,0.0,0.64745]
[1712627359703,95.17,71383.9257,0.0,0.99463,0.0,0.64594]
[1712627364739,95.17,71379.7372,0.0,0.99461,0.0,0.64764]
[1712627369773,95.17,71377.1943,0.0,0.9946,0.0,0.64867]
[1712627374808,95.17,71377.3877,0.0,0.99461,0.0,0.64727]
[1712627379845,95.17,71374.3385,0.0,0.9946,0.0,0.64851]
[1712627384879,95.17,71368.8428,0.0,0.99458,0.0,0.65074]
[1712627389914,95.17,71368.6005,0.0,0.99458,0.0,0.65084]
[1712627394949,95.17,71349.6471,0.0,0.9945,0.0,0.65859]
[1712627397971,95.17,71337.8866,0.0,0.99446,0.0,0.66344]
[1712627403007,95.17,71343.2692,0.0,0.99448,0.0,0.66122]
[1712627408042,95.17,71337.1862,0.0,0.99445,0.0,0.66373]
[1712627413076,95.17,71335.3333,0.0,0.99445,0.0,0.6645]
[1712627416098,95.17,71324.5973,0.0,0.9944,0.0,0.66896]
[1712627421132,95.17,71331.3491,0.0,0.99443,0.0,0.66615]
[1712627423146,95.17,71341.8956,0.0,0.99447,0.0,0.66179]
[1712627427177,95.17,71331.6713,0.0,0.99443,0.0,0.66602]
[1712627429190,95.17,71320.812,0.0,0.99439,0.0,0.67054]
[1712627434225,95.17,71316.5161,0.0,0.99438,0.0,0.67098]
[1712627438252,95.17,71305.6836,0.0,0.99434,0.0,0.67552]
[1712627443287,95.17,71306.9316,0.0,0.99434,0.0,0.675]
[1712627448342,95.17,71312.1553,0.0,0.99437,0.0,0.67281]
[1712627453359,95.17,71308.4049,0.0,0.99435,0.0,0.67438]
[1712627458393,95.17,71305.8113,0.0,0.99434,0.0,0.67547]
[1712627463400,95.17,71307.0162,0.0,0.99434,0.0,0.67496]
[1712627468465,95.17,71307.2548,0.0,0.99435,0.0,0.67486]
[1712627473506,95.17,71306.3637,0.0,0.99434,0.0,0.67523]
[1712627478537,95.17,71309.9415,0.0,0.99436,0.0,0.67373]
[1712627483573,95.17,71307.3839,0.0,0.99435,0.0,0.67481]
[1712627488607,95.17,71306.4505,0.0,0.99434,0.0,0.6752]
[1712627493644,95.17,71303.1978,0.0,0.99434,0.0,0.67521]
[1712627498676,95.17,71296.9894,0.0,0.99431,0.0,0.67782]
[1712627503713,95.17,71301.9663,0.0,0.99433,0.0,0.67572]
[1712627508747,95.17,71287.7148,0.0,0.99428,0.0,0.68174]
[1712627512777,95.17,71297.7249,0.0,0.99432,0.0,0.67751]
[1712627517811,95.17,71296.9296,0.0,0.99431,0.0,0.67785]
[1712627522847,95.17,71304.9779,0.0,0.99435,0.0,0.67446]
[1712627527880,95.17,71304.3538,0.0,0.99434,0.0,0.67472]
[1712627532916,95.18,71302.9696,0.0,0.99433,0.0,0.6759]
[1712627534930,95.19,71292.1292,0.0,0.99429,0.0,0.68089]
[1712627539972,95.21,71294.2265,0.0,0.99429,0.0,0.68069]
[1712627542992,95.22,71307.9863,0.0,0.99434,0.0,0.67533]
[1712627548029,95.23,71302.2823,0.0,0.99431,0.0,0.67846]
[1712627553063,95.25,71301.9767,0.0,0.99431,0.0,0.67793]
[1712627558100,95.26,71302.5928,0.0,0.99431,0.0,0.67839]
[1712627563134,95.28,71305.5618,0.0,0.99431,0.0,0.67785]
[1712627568170,95.3,71304.9883,0.0,0.9943,0.0,0.67879]
[1712627573205,95.31,71296.5951,0.0,0.99426,0.0,0.68303]
[1712627579248,95.33,71290.7139,0.0,0.99423,0.0,0.6863]
[1712627585290,95.35,71290.1564,0.0,0.99422,0.0,0.6873]
[1712627590323,95.36,71263.5782,0.0,0.99411,0.0,0.69929]
[1712627591331,95.36,71252.8003,0.0,0.99406,0.0,0.70405]
[1712627596366,95.37,71249.953,0.0,0.99404,0.0,0.70576]
[1712627599386,95.38,71269.2719,0.0,0.99412,0.0,0.69769]
[1712627603416,95.39,71277.8574,0.0,0.99415,0.0,0.69444]
[1712627607401,95.4,71268.0041,0.0,0.99411,0.0,0.69912]
[1712627609459,95.4,71259.1735,0.0,0.99407,0.0,0.70314]
[1712627614492,95.41,71257.5251,0.0,0.99407,0.0,0.70294]
[1712627619529,95.42,71259.055,0.0,0.99407,0.0,0.70276]
[1712627624565,95.43,71258.0862,0.0,0.99406,0.0,0.70366]
[1712627629600,95.44,71259.6504,0.0,0.99406,0.0,0.70347]
[1712627634634,95.45,71259.4721,0.0,0.99406,0.0,0.70403]
[1712627640400,95.47,71259.4751,0.0,0.99405,0.0,0.7046]
[1712627645720,95.48,71269.9013,0.0,0.99409,0.0,0.70056]
[1712627650757,95.49,71267.3039,0.0,0.99408,0.0,0.70218]
[1712627655792,95.5,71267.2251,0.0,0.99407,0.0,0.7027]
[1712627657807,95.5,71276.9412,0.0,0.99411,0.0,0.6987]
[1712627662841,95.52,71292.2615,0.0,0.99417,0.0,0.69276]
[1712627665861,95.53,71306.1323,0.0,0.99422,0.0,0.68721]
[1712627670896,95.54,71303.4571,0.0,0.99421,0.0,0.68896]
[1712627673400,95.55,71315.4788,0.0,0.99426,0.0,0.68274]
[1712627674928,95.55,71324.7437,0.0,0.9943,0.0,0.6791]
[1712627679961,95.57,71319.8365,0.0,0.99427,0.0,0.68184]
[1712627684994,95.58,71326.1753,0.0,0.99429,0.0,0.67985]
[1712627687010,95.59,71309.0121,0.0,0.99422,0.0,0.68736]
[1712627692043,95.6,71303.9792,0.0,0.99419,0.0,0.6901]
[1712627697077,95.61,71304.0047,0.0,0.99419,0.0,0.69068]
[1712627702118,95.63,71307.8631,0.0,0.9942,0.0,0.68962]
[1712627705138,95.63,71282.0051,0.0,0.99409,0.0,0.70104]
[1712627710175,95.65,71286.8491,0.0,0.9941,0.0,0.69945]
[1712627715209,95.66,71284.2491,0.0,0.99409,0.0,0.70108]
[1712627720244,95.67,71293.6269,0.0,0.99412,0.0,0.69754]
[1712627721252,95.67,71303.2958,0.0,0.99416,0.0,0.69351]
[1712627726284,95.67,71307.0535,0.0,0.99418,0.0,0.6919]
[1712627731320,95.67,71314.1073,0.0,0.99422,0.0,0.68752]
[1712627732328,95.67,71323.5878,0.0,0.99426,0.0,0.6835]
[1712627737364,95.67,71332.1682,0.0,0.99429,0.0,0.67988]
[1712627742399,95.67,71345.669,0.0,0.99435,0.0,0.67422]
[1712627747434,95.67,71344.8445,0.0,0.99434,0.0,0.67457]
[1712627750454,95.67,71354.0895,0.0,0.99438,0.0,0.67072]
[1712627753475,95.67,71345.2344,0.0,0.99434,0.0,0.67455]
[1712627758510,95.69,71350.3564,0.0,0.99436,0.0,0.67315]
[1712627763547,95.71,71344.3398,0.0,0.99433,0.0,0.67638]
[1712627765559,95.71,71330.9784,0.0,0.99427,0.0,0.68226]
[1712627770593,95.73,71322.8922,0.0,0.99423,0.0,0.68631]
[1712627775629,95.74,71321.1358,0.0,0.99422,0.0,0.68766]
[1712627780665,95.75,71327.6001,0.0,0.99424,0.0,0.68553]
[1712627785700,95.77,71320.7721,0.0,0.9942,0.0,0.68903]
[1712627790733,95.78,71327.7527,0.0,0.99423,0.0,0.68667]
[1712627795769,95.79,71324.1883,0.0,0.99422,0.0,0.68742]
[1712627800804,95.81,71325.7863,0.0,0.99422,0.0,0.68735]
[1712627805843,95.82,71326.4082,0.0,0.99421,0.0,0.6877]
[1712627810880,95.83,71321.2825,0.0,0.99419,0.0,0.69046]
[1712627815915,95.85,71321.9629,0.0,0.99419,0.0,0.69076]
[1712627820950,95.86,71318.4255,0.0,0.99417,0.0,0.69282]
[1712627825985,95.87,71319.6133,0.0,0.99416,0.0,0.69298]
[1712627831025,95.88,71322.3672,0.0,0.99417,0.0,0.69225]
[1712627833039,95.89,71333.8123,0.0,0.99422,0.0,0.68773]
[1712627838074,95.9,71338.6326,0.0,0.99423,0.0,0.68617]
[1712627839081,95.91,71348.8451,0.0,0.99427,0.0,0.68212]
[1712627844115,95.92,71349.4273,0.0,0.99427,0.0,0.68252]
[1712627849150,95.94,71339.7593,0.0,0.99422,0.0,0.68722]
[1712627854186,95.95,71335.1364,0.0,0.99421,0.0,0.68839]
[1712627859220,95.96,71333.268,0.0,0.99419,0.0,0.68976]
[1712627864256,95.98,71344.1434,0.0,0.99423,0.0,0.68575]
[1712627869289,95.99,71339.3932,0.0,0.99421,0.0,0.68836]
[1712627874326,96.0,71332.8531,0.0,0.99418,0.0,0.69171]
[1712627879361,96.02,71340.2585,0.0,0.9942,0.0,0.68914]
[1712627884397,96.03,71346.3382,0.0,0.99422,0.0,0.68716]
[1712627889400,96.04,71344.0156,0.0,0.9942,0.0,0.68872]
[1712627894466,96.06,71346.733,0.0,0.99421,0.0,0.68816]
[1712627899501,96.07,71344.6465,0.0,0.9942,0.0,0.68961]
[1712627904542,96.08,71350.1816,0.0,0.99421,0.0,0.68785]
[1712627906556,96.09,71362.3139,0.0,0.99426,0.0,0.68298]
[1712627911592,96.1,71367.1928,0.0,0.99429,0.0,0.6802]
[1712627916625,96.12,71368.1579,0.0,0.99428,0.0,0.68045]
[1712627921662,96.13,71365.1452,0.0,0.99427,0.0,0.68235]
[1712627926695,96.14,71366.0642,0.0,0.99426,0.0,0.6826]
[1712627932738,96.16,71369.3051,0.0,0.99427,0.0,0.68198]
[1712627934400,96.17,71358.4921,0.0,0.99422,0.0,0.68678]
[1712627938780,96.18,71349.3569,0.0,0.99418,0.0,0.6911]
[1712627943816,96.19,71345.9238,0.0,0.99416,0.0,0.6931]
[1712627946400,96.2,71333.2304,0.0,0.99411,0.0,0.69882]
[1712627951870,96.21,71333.534,0.0,0.9941,0.0,0.69918]
[1712627954894,96.21,71322.6929,0.0,0.99405,0.0,0.70411]
[1712627959929,96.22,71327.588,0.0,0.99407,0.0,0.70244]
[1712627964963,96.23,71333.4731,0.0,0.99409,0.0,0.70038]
[1712627969997,96.24,71326.2696,0.0,0.99406,0.0,0.70395]
[1712627975040,96.25,71323.3224,0.0,0.99405,0.0,0.70424]
[1712627980077,96.26,71327.0899,0.0,0.99406,0.0,0.70307]
[1712627985110,96.27,71327.0227,0.0,0.99406,0.0,0.70354]
[1712627988132,96.28,71338.3797,0.0,0.9941,0.0,0.69903]
[1712627993167,96.29,71336.8125,0.0,0.99409,0.0,0.70018]
[1712627998203,96.3,71329.133,0.0,0.99406,0.0,0.70394]
[1712628002231,96.31,71337.8801,0.0,0.99409,0.0,0.70045]
[1712628007266,96.31,71339.7072,0.0,0.9941,0.0,0.69986]
[1712628008274,96.31,71324.6672,0.0,0.99403,0.0,0.70633]
[1712628009280,96.31,71315.3023,0.0,0.99399,0.0,0.71038]
[1712628014315,96.31,71308.1167,0.0,0.99396,0.0,0.7135]
[1712628019350,96.31,71300.3088,0.0,0.99393,0.0,0.71691]
[1712628024386,96.31,71306.3082,0.0,0.99395,0.0,0.71429]
[1712628029422,96.31,71303.4038,0.0,0.99394,0.0,0.71556]
[1712628034455,96.31,71306.0982,0.0,0.99397,0.0,0.71296]
[1712628039491,96.31,71298.7103,0.0,0.99393,0.0,0.71619]
[1712628042400,96.31,71308.0546,0.0,0.99397,0.0,0.71211]
[1712628047549,96.31,71308.5907,0.0,0.99398,0.0,0.71188]
[1712628052583,96.31,71306.2267,0.0,0.99397,0.0,0.71291]
[1712628057617,96.31,71305.2496,0.0,0.99396,0.0,0.71333]
[1712628062652,96.31,71305.3548,0.0,0.99396,0.0,0.71329]
[1712628067688,96.31,71291.9508,0.0,0.9939,0.0,0.71915]
[1712628072723,96.31,71292.6613,0.0,0.99391,0.0,0.71884]
[1712628077757,96.31,71290.5989,0.0,0.9939,0.0,0.71974]
[1712628082794,96.31,71275.2296,0.0,0.99383,0.0,0.72651]
[1712628085815,96.31,71266.1832,0.0,0.99379,0.0,0.73053]
[1712628090856,96.31,71258.7993,0.0,0.99376,0.0,0.73382]
[1712628096401,96.31,71264.2281,0.0,0.9938,0.0,0.72995]
[1712628101932,96.31,71270.6757,0.0,0.99382,0.0,0.72709]
[1712628106968,96.31,71260.254,0.0,0.99378,0.0,0.73172]
[1712628112002,96.31,71257.7791,0.0,0.99377,0.0,0.73282]
[1712628117037,96.31,71262.5488,0.0,0.99379,0.0,0.7307]
[1712628122071,96.31,71263.5117,0.0,0.99379,0.0,0.73027]
[1712628127106,96.32,71256.3447,0.0,0.99376,0.0,0.73366]
[1712628129400,96.32,71265.482,0.0,0.9938,0.0,0.72971]
[1712628135164,96.32,71262.8411,0.0,0.99379,0.0,0.73108]
[1712628140207,96.33,71260.8216,0.0,0.99377,0.0,0.73217]
[1712628146251,96.33,71263.2364,0.0,0.99378,0.0,0.73132]
[1712628151287,96.34,71259.5939,0.0,0.99378,0.0,0.73168]
[1712628156321,96.34,71257.8752,0.0,0.99377,0.0,0.73263]
[1712628161357,96.34,71263.1911,0.0,0.99379,0.0,0.73046]
[1712628163371,96.35,71277.7294,0.0,0.99385,0.0,0.72416]
[1712628168400,96.35,71262.6428,0.0,0.99378,0.0,0.73108]
[1712628173439,96.36,71262.1919,0.0,0.99378,0.0,0.73146]
[1712628178474,96.36,71266.8223,0.0,0.9938,0.0,0.72959]
[1712628183511,96.36,71263.2028,0.0,0.99378,0.0,0.73132]
[1712628188547,96.36,71262.5165,0.0,0.99378,0.0,0.73163]
[1712628193581,96.36,71263.6124,0.0,0.99378,0.0,0.73117]
[1712628198618,96.36,71262.1761,0.0,0.99378,0.0,0.73181]
[1712628203652,96.36,71267.6842,0.0,0.9938,0.0,0.72937]
[1712628208685,96.36,71260.4711,0.0,0.99377,0.0,0.73265]
[1712628213720,96.37,71263.5023,0.0,0.99379,0.0,0.73004]
[1712628218756,96.37,71265.8052,0.0,0.9938,0.0,0.72922]
[1712628223793,96.38,71269.7098,0.0,0.99381,0.0,0.72771]
[1712628227819,96.38,71279.5196,0.0,0.99386,0.0,0.72356]
[1712628229838,96.38,71293.6058,0.0,0.99391,0.0,0.71749]
[1712628234871,96.39,71301.6946,0.0,0.99395,0.0,0.71415]
[1712628239907,96.39,71309.8874,0.0,0.99398,0.0,0.71059]
[1712628244940,96.39,71313.654,0.0,0.994,0.0,0.70896]
[1712628249976,96.39,71316.4576,0.0,0.99401,0.0,0.70774]
[1712628255400,96.39,71312.4162,0.0,0.99399,0.0,0.70949]
[1712628261054,96.39,71313.8327,0.0,0.994,0.0,0.70888]
[1712628266088,96.39,71305.4324,0.0,0.99396,0.0,0.71253]
[1712628271124,96.39,71300.2086,0.0,0.99395,0.0,0.71338]
[1712628274144,96.39,71287.9384,0.0,0.9939,0.0,0.71874]
[1712628275151,96.39,71278.7872,0.0,0.99386,0.0,0.72277]
[1712628280187,96.39,71273.3251,0.0,0.99384,0.0,0.72518]
[1712628285222,96.39,71271.2757,0.0,0.99383,0.0,0.72608]
[1712628290259,96.39,71270.1811,0.0,0.99382,0.0,0.72657]
[1712628295301,96.39,71266.4223,0.0,0.99381,0.0,0.72823]
[1712628300335,96.39,71267.2876,0.0,0.99381,0.0,0.72785]
[1712628305374,96.39,71260.203,0.0,0.99378,0.0,0.73099]
[1712628310410,96.39,71267.6286,0.0,0.99381,0.0,0.7277]
[1712628315447,96.39,71275.4408,0.0,0.99385,0.0,0.72424]
[1712628320538,96.39,71275.1457,0.0,0.99384,0.0,0.72452]
[1712628324406,96.4,71264.5949,0.0,0.9938,0.0,0.72938]
[1712628329543,96.4,71261.2131,0.0,0.99378,0.0,0.73113]
[1712628334579,96.41,71260.7983,0.0,0.99379,0.0,0.73006]
[1712628339616,96.41,71262.5204,0.0,0.99379,0.0,0.7295]
[1712628344649,96.41,71264.7389,0.0,0.9938,0.0,0.72873]
[1712628349683,96.42,71265.1202,0.0,0.9938,0.0,0.72876]
[1712628354718,96.42,71262.5245,0.0,0.99379,0.0,0.73012]
[1712628359753,96.43,71256.1975,0.0,0.99375,0.0,0.73343]
[1712628364790,96.46,71254.4867,0.0,0.99374,0.0,0.73518]
[1712628369825,96.47,71245.3193,0.0,0.99369,0.0,0.73992]
[1712628371837,96.47,71229.1568,0.0,0.99362,0.0,0.74724]
[1712628376872,96.47,71233.3604,0.0,0.99364,0.0,0.7455]
[1712628381909,96.48,71230.5289,0.0,0.99362,0.0,0.74725]
[1712628385935,96.49,71239.529,0.0,0.99366,0.0,0.74334]
[1712628390969,96.49,71245.8293,0.0,0.99368,0.0,0.7406]
[1712628396007,96.49,71243.5936,0.0,0.99369,0.0,0.74025]
[1712628401040,96.49,71243.7932,0.0,0.99369,0.0,0.74026]
[1712628406075,96.5,71242.7535,0.0,0.99368,0.0,0.74083]
[1712628411111,96.5,71245.1655,0.0,0.99369,0.0,0.73985]
[1712628416146,96.5,71243.6921,0.0,0.99368,0.0,0.74062]
[1712628421183,96.5,71247.0952,0.0,0.9937,0.0,0.7392]
[1712628426216,96.5,71243.377,0.0,0.99368,0.0,0.74097]
[1712628431250,96.51,71244.8216,0.0,0.99368,0.0,0.74042]
[1712628436286,96.51,71245.1978,0.0,0.99368,0.0,0.74036]
[1712628441322,96.51,71245.5748,0.0,0.99369,0.0,0.74029]
[1712628446355,96.51,71244.3897,0.0,0.99368,0.0,0.74092]
[1712628451392,96.51,71243.6971,0.0,0.99369,0.0,0.73986]
[1712628456400,96.52,71238.6433,0.0,0.99366,0.0,0.74222]
[1712628461461,96.52,71236.1841,0.0,0.99365,0.0,0.74367]
[1712628466496,96.53,71234.6772,0.0,0.99364,0.0,0.74442]
[1712628471544,96.53,71235.5709,0.0,0.99365,0.0,0.74409]
[1712628476580,96.53,71238.2885,0.0,0.99366,0.0,0.74294]
[1712628481613,96.53,71244.161,0.0,0.99368,0.0,0.74031]
[1712628486648,96.53,71254.6336,0.0,0.99373,0.0,0.73561]
[1712628491684,96.53,71253.0258,0.0,0.99372,0.0,0.73633]
[1712628496721,96.53,71248.6586,0.0,0.9937,0.0,0.73829]
[1712628497166,96.53,71248.6586,0.0,0.9937,0.0,0.73829]
[1712628499740,96.53,71283.3053,0.0,0.99385,0.0,0.7229]
[1712628500747,96.53,71298.9357,0.0,0.99392,0.0,0.71604]
[1712628505782,96.53,71302.2194,0.0,0.99394,0.0,0.71461]
[1712628511823,96.53,71306.6785,0.0,0.99397,0.0,0.71124]
[1712628514845,96.53,71320.1007,0.0,0.99402,0.0,0.70543]
[1712628517866,96.53,71337.9123,0.0,0.9941,0.0,0.69779]
[1712628521895,96.53,71325.6677,0.0,0.99405,0.0,0.70304]
[1712628526930,96.53,71324.7585,0.0,0.99404,0.0,0.70343]
[1712628528944,96.53,71340.5464,0.0,0.99411,0.0,0.69666]
[1712628533980,96.53,71343.0553,0.0,0.99412,0.0,0.69559]
[1712628539013,96.53,71345.5575,0.0,0.99413,0.0,0.69453]
[1712628544055,96.53,71339.7258,0.0,0.99411,0.0,0.69701]
[1712628549088,96.53,71347.8017,0.0,0.99414,0.0,0.69357]
[1712628552111,96.53,71356.5269,0.0,0.99418,0.0,0.68987]
[1712628555130,96.53,71365.3415,0.0,0.99421,0.0,0.68615]
[1712628560165,96.53,71361.4144,0.0,0.9942,0.0,0.68781]
[1712628565201,96.53,71366.0142,0.0,0.99421,0.0,0.68587]
[1712628570235,96.53,71362.5061,0.0,0.9942,0.0,0.68735]
[1712628573256,96.53,71372.9334,0.0,0.99425,0.0,0.68158]
[1712628575271,96.53,71385.234,0.0,0.9943,0.0,0.67644]
[1712628580305,96.53,71385.1868,0.0,0.9943,0.0,0.67646]
[1712628585340,96.53,71388.0887,0.0,0.99432,0.0,0.67526]
[1712628589371,96.53,71396.6659,0.0,0.99435,0.0,0.6717]
[1712628594401,96.53,71392.5118,0.0,0.99433,0.0,0.67342]
[1712628599440,96.53,71391.1099,0.0,0.99433,0.0,0.674]
[1712628604473,96.53,71391.7838,0.0,0.99433,0.0,0.67372]
[1712628607070,96.53,71396.7066,0.0,0.99435,0.0,0.67168]
[1712628607073,96.53,71396.7066,0.0,0.99435,0.0,0.67168]
[1712628612530,96.53,71397.8043,0.0,0.99435,0.0,0.67123]
[1712628617565,96.53,71398.6808,0.0,0.99436,0.0,0.67087]
[1712628622603,96.53,71395.4314,0.0,0.99434,0.0,0.67221]
[1712628627635,96.53,71392.5326,0.0,0.99433,0.0,0.67341]
[1712628632669,96.53,71392.4633,0.0,0.99434,0.0,0.67207]
[1712628637715,96.53,71392.5918,0.0,0.99434,0.0,0.67202]
[1712628642751,96.53,71396.2613,0.0,0.99436,0.0,0.6705]
[1712628645304,96.53,71395.4786,0.0,0.99436,0.0,0.67083]
[1712628645311,96.53,71395.4786,0.0,0.99436,0.0,0.67083]
[1712628650807,96.53,71396.019,0.0,0.99436,0.0,0.6706]
[1712628655841,96.53,71395.564,0.0,0.99436,0.0,0.67079]
[1712628659869,96.53,71386.6633,0.0,0.99432,0.0,0.67448]
[1712628664904,96.53,71384.7443,0.0,0.99431,0.0,0.67528]
[1712628669940,96.53,71384.5708,0.0,0.99431,0.0,0.67535]
[1712628674974,96.53,71384.0073,0.0,0.99431,0.0,0.67558]
[1712628680011,96.53,71378.3825,0.0,0.99429,0.0,0.67792]
[1712628685047,96.53,71374.2463,0.0,0.99427,0.0,0.67965]
[1712628690083,96.53,71372.6181,0.0,0.99426,0.0,0.68033]
[1712628695116,96.53,71371.222,0.0,0.99427,0.0,0.67954]
[1712628700155,96.53,71363.5254,0.0,0.99424,0.0,0.68276]
[1712628705192,96.53,71359.596,0.0,0.99422,0.0,0.68441]
[1712628710227,96.53,71348.9884,0.0,0.99418,0.0,0.68889]
[1712628715264,96.53,71353.9662,0.0,0.9942,0.0,0.68679]
[1712628720298,96.53,71356.8246,0.0,0.99421,0.0,0.68558]
[1712628725332,96.53,71353.5354,0.0,0.9942,0.0,0.68697]
[1712628730368,96.53,71345.5019,0.0,0.99416,0.0,0.69036]
[1712628735403,96.53,71345.4889,0.0,0.99416,0.0,0.69037]
[1712628740438,96.53,71346.2176,0.0,0.99417,0.0,0.69006]
[1712628743457,96.53,71333.66,0.0,0.99411,0.0,0.6954]
[1712628748493,96.53,71329.9207,0.0,0.9941,0.0,0.69699]
[1712628753527,96.53,71330.5251,0.0,0.99411,0.0,0.69533]
[1712628758563,96.53,71331.0166,0.0,0.99412,0.0,0.69512]
[1712628763598,96.53,71331.5474,0.0,0.99412,0.0,0.6949]
[1712628768632,96.53,71331.4644,0.0,0.99412,0.0,0.69493]
[1712628773669,96.53,71336.5481,0.0,0.99414,0.0,0.69277]
[1712628774401,96.53,71359.5385,0.0,0.99423,0.0,0.68305]
[1712628774675,96.53,71372.3431,0.0,0.99429,0.0,0.67769]
[1712628775683,96.53,71384.3621,0.0,0.99433,0.0,0.6727]
[1712628780718,96.53,71381.1972,0.0,0.99432,0.0,0.67401]
[1712628785753,96.53,71391.4092,0.0,0.99436,0.0,0.66978]
[1712628789785,96.53,71405.5772,0.0,0.99442,0.0,0.66395]
[1712628791801,96.53,71416.8918,0.0,0.99446,0.0,0.65933]
[1712628793814,96.53,71425.1531,0.0,0.9945,0.0,0.65597]
[1712628798851,96.53,71428.766,0.0,0.99451,0.0,0.6545]
[1712628803890,96.53,71430.0983,0.0,0.99451,0.0,0.65396]
[1712628808925,96.53,71424.4946,0.0,0.99449,0.0,0.65623]
[1712628813960,96.53,71423.6635,0.0,0.9945,0.0,0.65523]
[1712628818994,96.53,71427.5963,0.0,0.99452,0.0,0.65364]
[1712628824030,96.53,71426.7245,0.0,0.99451,0.0,0.65399]
[1712628829065,96.53,71430.9885,0.0,0.99453,0.0,0.65226]
[1712628834101,96.53,71435.6924,0.0,0.99455,0.0,0.65037]
[1712628839135,96.53,71434.08,0.0,0.99454,0.0,0.65102]
[1712628844170,96.53,71433.4589,0.0,0.99454,0.0,0.65127]
[1712628849205,96.53,71432.4569,0.0,0.99454,0.0,0.65167]
[1712628854240,96.53,71432.8949,0.0,0.99454,0.0,0.65149]
[1712628859276,96.53,71432.5803,0.0,0.99454,0.0,0.65162]
[1712628864312,96.53,71433.1877,0.0,0.99454,0.0,0.65138]
[1712628869346,96.53,71432.9862,0.0,0.99454,0.0,0.65146]
[1712628872368,96.53,71441.9885,0.0,0.99458,0.0,0.6465]
[1712628878409,96.53,71441.5827,0.0,0.99458,0.0,0.64667]
[1712628884453,96.53,71440.549,0.0,0.99458,0.0,0.64708]
[1712628889487,96.53,71441.4691,0.0,0.99458,0.0,0.64671]
[1712628894521,96.53,71441.5648,0.0,0.99458,0.0,0.64667]
[1712628900401,96.53,71438.4419,0.0,0.99457,0.0,0.64793]
[1712628905598,96.53,71436.5946,0.0,0.99456,0.0,0.64867]
[1712628910634,96.53,71436.4375,0.0,0.99456,0.0,0.64873]
[1712628915669,96.53,71443.0367,0.0,0.99459,0.0,0.64608]
[1712628920704,96.53,71445.3788,0.0,0.9946,0.0,0.64515]
[1712628925739,96.53,71444.8811,0.0,0.99459,0.0,0.64535]
[1712628930773,96.53,71442.6753,0.0,0.99459,0.0,0.64623]
[1712628935809,96.53,71442.8107,0.0,0.9946,0.0,0.64484]
[1712628940844,96.53,71441.9379,0.0,0.99459,0.0,0.64519]
[1712628941851,96.53,71430.1052,0.0,0.99455,0.0,0.64995]
[1712628946885,96.53,71427.4873,0.0,0.99454,0.0,0.651]
[1712628951920,96.53,71427.0732,0.0,0.99454,0.0,0.65117]
[1712628956955,96.53,71430.9696,0.0,0.99455,0.0,0.6496]
[1712628961991,96.53,71426.7672,0.0,0.99453,0.0,0.65129]
[1712628967024,96.53,71418.7346,0.0,0.9945,0.0,0.65454]
[1712628972400,96.53,71418.0496,0.0,0.9945,0.0,0.65482]
[1712628978110,96.53,71419.8842,0.0,0.99451,0.0,0.65407]
[1712628983143,96.53,71426.7889,0.0,0.99453,0.0,0.65128]
[1712628988179,96.53,71420.4458,0.0,0.99451,0.0,0.65385]
[1712628990196,96.53,71430.1133,0.0,0.99455,0.0,0.64994]
[1712628994221,96.53,71418.9521,0.0,0.99452,0.0,0.65311]
[1712628999255,96.53,71412.7744,0.0,0.99449,0.0,0.65561]
[1712629004290,96.53,71412.3953,0.0,0.99449,0.0,0.65577]
[1712629009326,96.53,71411.8723,0.0,0.99449,0.0,0.65598]
[1712629014360,96.53,71418.6466,0.0,0.99451,0.0,0.65323]
[1712629019395,96.53,71419.6265,0.0,0.99452,0.0,0.65284]
[1712629024431,96.53,71425.2808,0.0,0.99454,0.0,0.65055]
[1712629029465,96.53,71424.8883,0.0,0.99454,0.0,0.65071]
[1712629034502,96.53,71424.225,0.0,0.99454,0.0,0.65098]
[1712629037523,96.53,71434.5539,0.0,0.99458,0.0,0.64682]
[1712629042558,96.53,71439.6571,0.0,0.9946,0.0,0.64478]
[1712629047597,96.53,71439.3565,0.0,0.99459,0.0,0.6449]
[1712629052631,96.53,71442.6222,0.0,0.99462,0.0,0.64226]
[1712629057666,96.53,71447.4141,0.0,0.99464,0.0,0.64036]
[1712629062701,96.53,71443.9466,0.0,0.99462,0.0,0.64174]
[1712629067736,96.53,71442.0131,0.0,0.99462,0.0,0.64251]
[1712629070758,96.53,71429.1376,0.0,0.99457,0.0,0.64766]
[1712629075794,96.53,71428.7613,0.0,0.99456,0.0,0.64781]
[1712629079819,96.53,71439.2874,0.0,0.9946,0.0,0.6436]
[1712629082841,96.53,71448.5226,0.0,0.99464,0.0,0.63991]
[1712629087877,96.53,71452.9759,0.0,0.99466,0.0,0.63815]
[1712629092913,96.53,71445.101,0.0,0.99463,0.0,0.64128]
[1712629094925,96.53,71435.0326,0.0,0.99459,0.0,0.6453]
[1712629097906,96.53,71430.1345,0.0,0.99457,0.0,0.64726]
[1712629102982,96.53,71430.2979,0.0,0.99457,0.0,0.6472]
[1712629108019,96.53,71425.0163,0.0,0.99455,0.0,0.64932]
[1712629113053,96.53,71427.5326,0.0,0.99457,0.0,0.64697]
[1712629116074,96.53,71439.4653,0.0,0.99462,0.0,0.6422]
[1712629119093,96.53,71454.1175,0.0,0.99467,0.0,0.63637]
[1712629124132,96.53,71455.1877,0.0,0.99468,0.0,0.63595]
[1712629127157,96.53,71465.2208,0.0,0.99471,0.0,0.63199]
[1712629130172,96.53,71488.9411,0.0,0.9948,0.0,0.62272]
[1712629135217,96.53,71484.9933,0.0,0.99479,0.0,0.62425]
[1712629140248,96.53,71484.2692,0.0,0.99479,0.0,0.62453]
[1712629143270,96.53,71474.6427,0.0,0.99475,0.0,0.62829]
[1712629148305,96.53,71469.1581,0.0,0.99473,0.0,0.63044]
[1712629153341,96.53,71459.3057,0.0,0.99469,0.0,0.63432]
[1712629158375,96.53,71465.8455,0.0,0.99472,0.0,0.63175]
[1712629163410,96.53,71463.5355,0.0,0.99471,0.0,0.63266]
[1712629168444,96.53,71461.9791,0.0,0.9947,0.0,0.63327]
[1712629173478,96.53,71462.2966,0.0,0.99471,0.0,0.63183]
[1712629178516,96.53,71457.3435,0.0,0.9947,0.0,0.63378]
[1712629183550,96.53,71459.7409,0.0,0.9947,0.0,0.63284]
[1712629186793,96.53,71460.1389,0.0,0.99471,0.0,0.63268]
[1712629190599,96.53,71449.0249,0.0,0.99466,0.0,0.63707]
[1712629195634,96.53,71459.4573,0.0,0.9947,0.0,0.63295]
[1712629200669,96.53,71454.7417,0.0,0.99469,0.0,0.63481]
[1712629205703,96.53,71448.3653,0.0,0.99466,0.0,0.63733]
[1712629210738,96.53,71450.7109,0.0,0.99467,0.0,0.6364]
[1712629215400,96.53,71440.563,0.0,0.99463,0.0,0.64043]
[1712629220808,96.53,71443.0149,0.0,0.99464,0.0,0.63946]
[1712629225850,96.53,71446.0511,0.0,0.99465,0.0,0.63825]
[1712629230884,96.53,71444.411,0.0,0.99465,0.0,0.6389]
[1712629235919,96.53,71443.4245,0.0,0.99465,0.0,0.63797]
[1712629240953,96.53,71449.6496,0.0,0.99468,0.0,0.63551]
[1712629245988,96.53,71447.7307,0.0,0.99467,0.0,0.63627]
[1712629250017,96.53,71456.2432,0.0,0.9947,0.0,0.6329]
[1712629255053,96.53,71459.3589,0.0,0.99471,0.0,0.63167]
[1712629260087,96.53,71451.7124,0.0,0.99468,0.0,0.63469]
[1712629265124,96.53,71454.7721,0.0,0.9947,0.0,0.63348]
[1712629269151,96.53,71464.8846,0.0,0.99473,0.0,0.6295]
[1712629274187,96.53,71476.1125,0.0,0.99478,0.0,0.62511]
[1712629275194,96.53,71487.8431,0.0,0.99482,0.0,0.62055]
[1712629280228,96.53,71499.7238,0.0,0.99486,0.0,0.61596]
[1712629285263,96.53,71505.0663,0.0,0.99488,0.0,0.61391]
[1712629287277,96.53,71514.7371,0.0,0.99492,0.0,0.6102]
[1712629289292,96.53,71525.8722,0.0,0.99496,0.0,0.60596]
[1712629290405,96.53,71549.5679,0.0,0.99505,0.0,0.59702]
[1712629296340,96.53,71545.6613,0.0,0.99504,0.0,0.59723]
[1712629301390,96.53,71547.2724,0.0,0.99505,0.0,0.59662]
[1712629306425,96.53,71549.7474,0.0,0.99506,0.0,0.5957]
[1712629310453,96.53,71541.0976,0.0,0.99503,0.0,0.59894]
[1712629315498,96.53,71541.9579,0.0,0.99503,0.0,0.59862]
[1712629320536,96.53,71547.725,0.0,0.99505,0.0,0.59645]
[1712629321542,96.53,71537.2114,0.0,0.99501,0.0,0.6004]
[1712629324563,96.53,71524.5484,0.0,0.99497,0.0,0.60519]
[1712629329411,96.53,71533.495,0.0,0.995,0.0,0.6018]
[1712629334634,96.53,71535.5811,0.0,0.99501,0.0,0.60102]
[1712629337653,96.53,71527.1153,0.0,0.99498,0.0,0.60422]
[1712629341400,96.53,71514.6435,0.0,0.99493,0.0,0.60896]
[1712629346719,96.53,71509.4033,0.0,0.99491,0.0,0.61096]
[1712629351755,96.53,71508.0047,0.0,0.99492,0.0,0.61021]
[1712629356789,96.53,71515.0913,0.0,0.99494,0.0,0.60751]
[1712629361825,96.53,71521.3695,0.0,0.99496,0.0,0.60512]
[1712629366859,96.53,71519.0483,0.0,0.99496,0.0,0.606]
[1712629371401,96.53,71531.1148,0.0,0.995,0.0,0.60144]
[1712629376930,96.53,71537.8491,0.0,0.99502,0.0,0.5989]
[1712629381970,96.53,71526.8873,0.0,0.99498,0.0,0.60303]
[1712629387002,96.53,71522.1142,0.0,0.99497,0.0,0.60484]
[1712629392039,96.53,71526.1355,0.0,0.99498,0.0,0.60332]
[1712629397074,96.53,71522.352,0.0,0.99497,0.0,0.60475]
[1712629398995,96.53,71522.1016,0.0,0.99497,0.0,0.60485]
[1712629399009,96.53,71522.1016,0.0,0.99497,0.0,0.60485]
[1712629400095,96.53,71513.394,0.0,0.99494,0.0,0.60816]
[1712629405128,96.53,71502.0137,0.0,0.99489,0.0,0.61251]
[1712629410166,96.53,71504.5885,0.0,0.9949,0.0,0.61152]
[1712629415206,96.53,71505.5646,0.0,0.99492,0.0,0.60986]
[1712629420247,96.53,71505.2732,0.0,0.99492,0.0,0.60998]
[1712629425277,96.53,71504.8418,0.0,0.99491,0.0,0.61014]
[1712629428300,96.53,71517.9983,0.0,0.99496,0.0,0.60513]
[1712629429305,96.53,71539.422,0.0,0.99504,0.0,0.59704]
[1712629433336,96.53,71530.019,0.0,0.99501,0.0,0.60058]
[1712629438372,96.53,71537.5104,0.0,0.99503,0.0,0.59776]
[1712629443400,96.53,71528.8773,0.0,0.995,0.0,0.60101]
[1712629448440,96.53,71524.577,0.0,0.99499,0.0,0.60264]
[1712629453476,96.53,71520.4596,0.0,0.99497,0.0,0.6042]
[1712629456560,96.53,71518.3673,0.0,0.99496,0.0,0.60499]
[1712629458400,96.53,71531.0812,0.0,0.99501,0.0,0.60018]
[1712629458597,96.53,71531.0812,0.0,0.99501,0.0,0.60018]
[1712629458603,96.53,71531.0812,0.0,0.99501,0.0,0.60018]
[1712629460829,96.53,71530.0008,0.0,0.99501,0.0,0.60059]
[1712629466575,96.53,71530.2472,0.0,0.99501,0.0,0.6005]
[1712629472620,96.53,71532.7137,0.0,0.99503,0.0,0.5983]
[1712629477652,96.53,71528.2544,0.0,0.99501,0.0,0.59998]
[1712629480676,96.53,71536.7106,0.0,0.99504,0.0,0.5968]
[1712629481684,96.53,71545.3069,0.0,0.99507,0.0,0.59358]
[1712629485400,96.53,71536.4954,0.0,0.99504,0.0,0.59688]
[1712629490746,96.53,71532.3407,0.0,0.99502,0.0,0.59844]
[1712629493766,96.53,71523.0099,0.0,0.99499,0.0,0.60196]
[1712629498801,96.53,71525.0842,0.0,0.995,0.0,0.60118]
[1712629503837,96.53,71529.0094,0.0,0.99501,0.0,0.5997]
[1712629508872,96.53,71526.2989,0.0,0.995,0.0,0.60072]
[1712629513906,96.53,71537.3523,0.0,0.99504,0.0,0.59656]
[1712629518942,96.53,71538.8562,0.0,0.99505,0.0,0.596]
[1712629523976,96.53,71537.7242,0.0,0.99504,0.0,0.59642]
[1712629529012,96.53,71541.4466,0.0,0.99506,0.0,0.59503]
[1712629533041,96.53,71550.0455,0.0,0.9951,0.0,0.59056]
[1712629538083,96.53,71545.6132,0.0,0.99508,0.0,0.59221]
[1712629544125,96.53,71549.8695,0.0,0.9951,0.0,0.59063]
[1712629549161,96.53,71543.918,0.0,0.99508,0.0,0.59284]
[1712629554199,96.53,71545.2081,0.0,0.99508,0.0,0.59236]
[1712629559236,96.53,71544.7381,0.0,0.99508,0.0,0.59254]
[1712629564272,96.53,71544.8261,0.0,0.99508,0.0,0.59251]
[1712629569304,96.53,71545.4932,0.0,0.99508,0.0,0.59226]
[1712629574338,96.53,71548.4263,0.0,0.99509,0.0,0.59116]
[1712629576354,96.53,71559.2923,0.0,0.99513,0.0,0.58713]
[1712629581388,96.53,71566.6355,0.0,0.99516,0.0,0.58442]
[1712629582395,96.53,71575.9598,0.0,0.99519,0.0,0.58099]
[1712629586425,96.53,71593.6177,0.0,0.99525,0.0,0.57455]
[1712629590132,96.53,71597.2585,0.0,0.99526,0.0,0.57323]
[1712629591460,96.53,71609.0653,0.0,0.99531,0.0,0.56775]
[1712629592466,96.53,71626.4412,0.0,0.99537,0.0,0.56153]
[1712629593400,96.53,71643.0541,0.0,0.99543,0.0,0.55564]
[1712629597501,96.53,71629.4096,0.0,0.99538,0.0,0.56047]
[1712629602538,96.53,71631.0969,0.0,0.99539,0.0,0.55987]
[1712629604554,96.53,71621.0175,0.0,0.99535,0.0,0.56346]
[1712629608579,96.53,71612.182,0.0,0.99532,0.0,0.56663]
[1712629613615,96.53,71603.7188,0.0,0.99529,0.0,0.56967]
[1712629618649,96.53,71600.4819,0.0,0.99528,0.0,0.57084]
[1712629623683,96.53,71610.0697,0.0,0.99532,0.0,0.56739]
[1712629626082,96.53,71607.2441,0.0,0.99531,0.0,0.5684]
[1712629628499,96.53,71607.0075,0.0,0.99531,0.0,0.56849]
[1712629631589,96.53,71608.2338,0.0,0.99531,0.0,0.56805]
[1712629636782,96.53,71613.4132,0.0,0.99533,0.0,0.56619]
[1712629641816,96.53,71606.7493,0.0,0.9953,0.0,0.56858]
[1712629645844,96.53,71619.9272,0.0,0.99535,0.0,0.56385]
[1712629647861,96.53,71634.7754,0.0,0.9954,0.0,0.55857]
[1712629652895,96.53,71636.6081,0.0,0.99542,0.0,0.55672]
[1712629654909,96.53,71647.1258,0.0,0.99545,0.0,0.55301]
[1712629658935,96.53,71658.7551,0.0,0.99549,0.0,0.54894]
[1712629662965,96.53,71667.3826,0.0,0.99552,0.0,0.54593]
[1712629665997,96.53,71658.1475,0.0,0.99549,0.0,0.54915]
[1712629667999,96.53,71646.1181,0.0,0.99545,0.0,0.55337]
[1712629673035,96.53,71657.8675,0.0,0.99549,0.0,0.54925]
[1712629678069,96.53,71663.7701,0.0,0.9955,0.0,0.54719]
[1712629683104,96.53,71655.2518,0.0,0.99548,0.0,0.55016]
[1712629688139,96.53,71656.2602,0.0,0.99548,0.0,0.54981]
[1712629693178,96.53,71651.2391,0.0,0.99546,0.0,0.55157]
[1712629695190,96.53,71641.344,0.0,0.99543,0.0,0.55505]
[1712629698214,96.53,71625.9551,0.0,0.99538,0.0,0.5605]
[1712629703255,96.53,71627.2355,0.0,0.99538,0.0,0.56004]
[1712629708282,96.53,71627.8187,0.0,0.99539,0.0,0.55983]
[1712629713317,96.53,71617.5768,0.0,0.99536,0.0,0.56227]
[1712629718352,96.53,71618.3395,0.0,0.99536,0.0,0.562]
[1712629723386,96.53,71628.3504,0.0,0.9954,0.0,0.55844]
[1712629726407,96.53,71619.4768,0.0,0.99537,0.0,0.56159]
[1712629731442,96.53,71620.3868,0.0,0.99537,0.0,0.56127]
[1712629733457,96.53,71634.3554,0.0,0.99542,0.0,0.55631]
[1712629735471,96.53,71643.4593,0.0,0.99545,0.0,0.55311]
[1712629739499,96.53,71629.7096,0.0,0.9954,0.0,0.55796]
[1712629744536,96.53,71623.9729,0.0,0.99538,0.0,0.55999]
[1712629747558,96.53,71615.3555,0.0,0.99535,0.0,0.56306]
[1712629752591,96.53,71615.9464,0.0,0.99536,0.0,0.56285]
[1712629757626,96.53,71612.4615,0.0,0.99534,0.0,0.5641]
[1712629762661,96.53,71609.9357,0.0,0.99534,0.0,0.565]
[1712629767696,96.53,71604.0951,0.0,0.99532,0.0,0.5671]
[1712629771725,96.53,71613.3453,0.0,0.99536,0.0,0.56257]
[1712629776761,96.53,71608.9809,0.0,0.99534,0.0,0.56413]
[1712629782400,96.53,71604.259,0.0,0.99533,0.0,0.56582]
[1712629787838,96.53,71600.489,0.0,0.99531,0.0,0.56718]
[1712629792873,96.53,71582.9539,0.0,0.99525,0.0,0.57351]
[1712629796905,96.53,71556.5967,0.0,0.99516,0.0,0.58315]
[1712629801940,96.53,71561.4436,0.0,0.99518,0.0,0.58136]
[1712629806973,96.53,71566.5067,0.0,0.9952,0.0,0.57951]
[1712629810002,96.53,71576.9849,0.0,0.99523,0.0,0.57568]
[1712629815034,96.53,71574.4313,0.0,0.99522,0.0,0.57661]
[1712629818055,96.53,71584.7152,0.0,0.99526,0.0,0.57287]
[1712629823090,96.53,71599.725,0.0,0.99531,0.0,0.56745]
[1712629828126,96.53,71607.7974,0.0,0.99534,0.0,0.56455]
[1712629833160,96.53,71609.7388,0.0,0.99535,0.0,0.56265]
[1712629836186,96.53,71599.2137,0.0,0.99532,0.0,0.56642]
[1712629840985,96.53,71598.0116,0.0,0.99531,0.0,0.56685]
[1712629846255,96.53,71588.83,0.0,0.99528,0.0,0.57016]
[1712629851295,96.53,71598.7911,0.0,0.99532,0.0,0.56657]
[1712629853309,96.53,71612.919,0.0,0.99536,0.0,0.56151]
[1712629858344,96.53,71607.6062,0.0,0.99535,0.0,0.56341]
[1712629863378,96.53,71602.3262,0.0,0.99533,0.0,0.5653]
[1712629868415,96.53,71598.2198,0.0,0.99531,0.0,0.56677]
[1712629870428,96.53,71589.5643,0.0,0.99529,0.0,0.56989]
[1712629875464,96.53,71582.8748,0.0,0.99526,0.0,0.57231]
[1712629879492,96.53,71570.7601,0.0,0.99522,0.0,0.57672]
[1712629884401,96.53,71579.7546,0.0,0.99525,0.0,0.57344]
[1712629885536,96.53,71516.0784,0.0,0.99503,0.0,0.59697]
[1712629886543,96.53,71561.8114,0.0,0.99519,0.0,0.57999]
[1712629889570,96.53,71551.9482,0.0,0.99516,0.0,0.58361]
[1712629894598,96.53,71547.5899,0.0,0.99515,0.0,0.58398]
[1712629897620,96.53,71536.8787,0.0,0.99511,0.0,0.58794]
[1712629902400,96.53,71527.9473,0.0,0.99508,0.0,0.59126]
[1712629904669,96.53,71538.1044,0.0,0.99512,0.0,0.58748]
[1712629909704,96.53,71531.6741,0.0,0.99509,0.0,0.58987]
[1712629912724,96.53,71521.1293,0.0,0.99506,0.0,0.59381]
[1712629917757,96.53,71524.4547,0.0,0.99507,0.0,0.59257]
[1712629922794,96.53,71539.5757,0.0,0.99512,0.0,0.58694]
[1712629927828,96.53,71532.9409,0.0,0.9951,0.0,0.5894]
[1712629930849,96.53,71522.8877,0.0,0.99506,0.0,0.59315]
[1712629933869,96.53,71535.721,0.0,0.99511,0.0,0.58837]
[1712629938905,96.53,71527.3421,0.0,0.99508,0.0,0.59149]
[1712629943940,96.53,71522.2797,0.0,0.99506,0.0,0.59338]
[1712629948975,96.53,71527.4268,0.0,0.99508,0.0,0.59146]
[1712629954010,96.53,71521.956,0.0,0.99507,0.0,0.59224]
[1712629959047,96.53,71516.5309,0.0,0.99505,0.0,0.59427]
[1712629964093,96.53,71511.9585,0.0,0.99503,0.0,0.59598]
[1712629968400,96.53,71521.2549,0.0,0.99507,0.0,0.5925]
[1712629974160,96.53,71520.7329,0.0,0.99506,0.0,0.5927]
[1712629979202,96.53,71515.3188,0.0,0.99505,0.0,0.59472]
[1712629984239,96.53,71507.2009,0.0,0.99502,0.0,0.59777]
[1712629987257,96.53,71498.4927,0.0,0.99498,0.0,0.60106]
[1712629988263,96.53,71484.9861,0.0,0.99494,0.0,0.60619]
[1712629990122,96.53,71491.1898,0.0,0.99496,0.0,0.60383]
[1712629990131,96.53,71491.1898,0.0,0.99496,0.0,0.60383]
[1712629995313,96.53,71490.27,0.0,0.99495,0.0,0.60418]
[1712629998335,96.53,71498.928,0.0,0.99499,0.0,0.60089]
[1712630003370,96.53,71515.4399,0.0,0.99505,0.0,0.59468]
[1712630006391,96.53,71491.762,0.0,0.99496,0.0,0.60361]
[1712630011427,96.53,71486.1189,0.0,0.99495,0.0,0.60448]
[1712630016463,96.53,71489.9568,0.0,0.99496,0.0,0.60302]
[1712630021498,96.53,71483.2513,0.0,0.99494,0.0,0.60557]
[1712630026532,96.53,71484.1343,0.0,0.99494,0.0,0.60523]
[1712630027540,96.53,71475.4883,0.0,0.99491,0.0,0.60853]
[1712630028400,96.53,71485.2783,0.0,0.99495,0.0,0.6048]
[1712630033581,96.53,71480.3539,0.0,0.99493,0.0,0.60667]
[1712630038615,96.53,71476.0856,0.0,0.99491,0.0,0.6083]
[1712630043652,96.53,71481.5527,0.0,0.99493,0.0,0.60622]
[1712630048687,96.53,71486.2017,0.0,0.99495,0.0,0.60445]
[1712630051706,96.53,71476.5191,0.0,0.99492,0.0,0.60814]
[1712630055400,96.53,71465.8146,0.0,0.99488,0.0,0.61224]
[1712630060770,96.53,71463.8997,0.0,0.99487,0.0,0.61298]
[1712630065805,96.53,71464.4125,0.0,0.99487,0.0,0.61278]
[1712630070840,96.53,71469.8468,0.0,0.99489,0.0,0.61069]
[1712630075875,96.53,71477.6165,0.0,0.99493,0.0,0.60643]
[1712630080911,96.53,71473.8059,0.0,0.99492,0.0,0.60789]
[1712630085946,96.53,71480.8522,0.0,0.99494,0.0,0.6052]
[1712630090981,96.53,71490.4624,0.0,0.99498,0.0,0.60155]
[1712630096017,96.53,71500.7747,0.0,0.99501,0.0,0.59766]
[1712630101050,96.53,71497.2945,0.0,0.995,0.0,0.59897]
[1712630106085,96.53,71496.5934,0.0,0.995,0.0,0.59923]
[1712630111121,96.53,71497.9433,0.0,0.995,0.0,0.59872]
[1712630116157,96.53,71506.9305,0.0,0.99504,0.0,0.59534]
[1712630118169,96.53,71516.3715,0.0,0.99507,0.0,0.59181]
[1712630123205,96.53,71519.2513,0.0,0.99508,0.0,0.59073]
[1712630128264,96.53,71518.3144,0.0,0.99508,0.0,0.59108]
[1712630133300,96.53,71521.2573,0.0,0.9951,0.0,0.58873]
[1712630138334,96.53,71520.4402,0.0,0.99509,0.0,0.58903]
[1712630143375,96.53,71526.4229,0.0,0.99512,0.0,0.58681]
[1712630148401,96.53,71522.8291,0.0,0.9951,0.0,0.58814]
[1712630153448,96.53,71523.774,0.0,0.99511,0.0,0.58779]
[1712630158480,96.53,71514.1543,0.0,0.99507,0.0,0.59137]
[1712630162507,96.53,71503.3127,0.0,0.99503,0.0,0.59543]
[1712630167613,96.53,71503.4328,0.0,0.99503,0.0,0.59539]
[1712630171641,96.53,71514.0686,0.0,0.99507,0.0,0.59141]
[1712630176678,96.53,71508.6265,0.0,0.99505,0.0,0.59344]
[1712630181713,96.53,71513.984,0.0,0.99507,0.0,0.59144]
[1712630186748,96.53,71522.2349,0.0,0.9951,0.0,0.58836]
[1712630191788,96.53,71518.412,0.0,0.9951,0.0,0.58853]
[1712630196823,96.53,71521.8867,0.0,0.99511,0.0,0.58724]
[1712630201856,96.53,71522.7563,0.0,0.99511,0.0,0.58692]
[1712630206891,96.53,71520.9358,0.0,0.99511,0.0,0.58759]
[1712630211927,96.53,71524.2988,0.0,0.99512,0.0,0.58634]
[1712630216962,96.53,71520.7604,0.0,0.99511,0.0,0.58766]
[1712630221997,96.53,71521.5388,0.0,0.99511,0.0,0.58737]
[1712630227033,96.53,71521.2155,0.0,0.99511,0.0,0.58749]
[1712630232067,96.53,71520.4951,0.0,0.9951,0.0,0.58775]
[1712630237102,96.53,71520.6411,0.0,0.99511,0.0,0.5877]
[1712630242138,96.53,71510.5812,0.0,0.99507,0.0,0.59145]
[1712630247172,96.53,71511.3241,0.0,0.99507,0.0,0.59117]
[1712630252207,96.53,71503.8855,0.0,0.99506,0.0,0.59269]
[1712630257242,96.53,71507.0336,0.0,0.99507,0.0,0.59151]
[1712630262278,96.53,71506.2329,0.0,0.99506,0.0,0.59181]
[1712630267312,96.53,71506.3753,0.0,0.99506,0.0,0.59176]
[1712630272346,96.53,71505.3852,0.0,0.99506,0.0,0.59213]
[1712630277386,96.53,71497.1213,0.0,0.99503,0.0,0.59523]
[1712630282421,96.53,71499.3574,0.0,0.99504,0.0,0.59439]
[1712630287458,96.53,71498.3414,0.0,0.99504,0.0,0.59477]
[1712630292492,96.53,71495.0985,0.0,0.99502,0.0,0.59599]
[1712630297531,96.53,71493.4119,0.0,0.99502,0.0,0.59662]
[1712630298537,96.53,71484.2842,0.0,0.99499,0.0,0.60007]
[1712630303570,96.53,71484.8878,0.0,0.99499,0.0,0.59984]
[1712630308606,96.53,71496.3809,0.0,0.99503,0.0,0.5955]
[1712630311630,96.53,71510.2006,0.0,0.99509,0.0,0.58907]
[1712630316663,96.53,71511.5693,0.0,0.99509,0.0,0.58856]
[1712630321699,96.53,71510.3714,0.0,0.99509,0.0,0.58901]
[1712630324725,96.53,71503.8718,0.0,0.99507,0.0,0.59143]
[1712630326733,96.53,71512.8324,0.0,0.9951,0.0,0.58809]
[1712630326809,96.53,71512.8324,0.0,0.9951,0.0,0.58809]
[1712630329441,96.53,71523.7644,0.0,0.99514,0.0,0.58404]
[1712630332775,96.53,71530.4569,0.0,0.99516,0.0,0.58157]
[1712630336804,96.53,71543.2891,0.0,0.99521,0.0,0.57686]
[1712630341840,96.53,71548.2741,0.0,0.99522,0.0,0.57504]
[1712630346873,96.53,71546.1332,0.0,0.99522,0.0,0.57582]
[1712630351908,96.53,71540.3581,0.0,0.99519,0.0,0.57793]
[1712630352846,96.53,71540.3581,0.0,0.99519,0.0,0.57793]
[1712630352916,96.53,71550.486,0.0,0.99523,0.0,0.57423]
[1712630353925,96.53,71565.9225,0.0,0.99528,0.0,0.56863]
[1712630354891,96.53,71565.9225,0.0,0.99528,0.0,0.56863]
[1712630354919,96.53,71565.9225,0.0,0.99528,0.0,0.56863]
[1712630354932,96.53,71579.5842,0.0,0.99533,0.0,0.56372]
[1712630355400,96.53,71588.0573,0.0,0.99536,0.0,0.56069]
[1712630357215,96.53,71592.0811,0.0,0.99537,0.0,0.55925]
[1712630359383,96.53,71595.0644,0.0,0.99538,0.0,0.55819]
[1712630363992,96.53,71586.3216,0.0,0.99535,0.0,0.5613]
[1712630369028,96.53,71591.7622,0.0,0.99537,0.0,0.55936]
[1712630374062,96.53,71584.5373,0.0,0.99536,0.0,0.56073]
[1712630379097,96.53,71576.7227,0.0,0.99533,0.0,0.56352]
[1712630382400,96.53,71568.011,0.0,0.9953,0.0,0.56665]
[1712630388164,96.53,71575.0598,0.0,0.99532,0.0,0.56412]
[1712630393196,96.53,71577.0317,0.0,0.99533,0.0,0.56341]
[1712630397400,96.53,71567.5182,0.0,0.9953,0.0,0.56683]
[1712630403268,96.53,71568.2788,0.0,0.9953,0.0,0.56656]
[1712630406288,96.53,71555.265,0.0,0.99526,0.0,0.57126]
[1712630409310,96.53,71567.2731,0.0,0.9953,0.0,0.56692]
[1712630414346,96.53,71565.6726,0.0,0.99529,0.0,0.5675]
[1712630416358,96.53,71548.283,0.0,0.99523,0.0,0.5738]
[1712630421393,96.53,71549.6689,0.0,0.99524,0.0,0.57329]
[1712630425420,96.53,71537.2369,0.0,0.99519,0.0,0.57783]
[1712630430456,96.53,71529.6351,0.0,0.99517,0.0,0.58062]
[1712630435492,96.53,71531.0876,0.0,0.99518,0.0,0.57885]
[1712630440526,96.53,71533.6438,0.0,0.99519,0.0,0.57791]
[1712630445569,96.53,71532.468,0.0,0.99519,0.0,0.57834]
[1712630450606,96.53,71529.9497,0.0,0.99518,0.0,0.57926]
[1712630455642,96.53,71533.2352,0.0,0.99519,0.0,0.57806]
[1712630459668,96.53,71524.7478,0.0,0.99516,0.0,0.58118]
[1712630464705,96.53,71514.1966,0.0,0.99512,0.0,0.58508]
[1712630469739,96.53,71524.0023,0.0,0.99516,0.0,0.58145]
[1712630471756,96.53,71541.9032,0.0,0.99522,0.0,0.57489]
[1712630476791,96.53,71549.2475,0.0,0.99525,0.0,0.57221]
[1712630478804,96.53,71563.8318,0.0,0.9953,0.0,0.56694]
[1712630480818,96.53,71574.6812,0.0,0.99533,0.0,0.56304]
[1712630485854,96.53,71581.4339,0.0,0.99536,0.0,0.56062]
[1712630488875,96.53,71568.6391,0.0,0.99531,0.0,0.56521]
[1712630493908,96.53,71571.046,0.0,0.99533,0.0,0.56312]
[1712630497937,96.53,71561.9429,0.0,0.9953,0.0,0.56639]
[1712630502975,96.53,71563.2075,0.0,0.9953,0.0,0.56594]
[1712630508014,96.53,71561.5274,0.0,0.9953,0.0,0.56654]
[1712630513049,96.53,71562.5146,0.0,0.9953,0.0,0.56619]
[1712630518083,96.53,71569.2986,0.0,0.99532,0.0,0.56375]
[1712630523118,96.53,71572.2752,0.0,0.99533,0.0,0.56268]
[1712630528152,96.53,71574.85,0.0,0.99534,0.0,0.56176]
[1712630532182,96.53,71583.3014,0.0,0.99537,0.0,0.55874]
[1712630537218,96.53,71581.2662,0.0,0.99537,0.0,0.55947]
[1712630539231,96.53,71569.6786,0.0,0.99533,0.0,0.56361]
[1712630544266,96.53,71569.0423,0.0,0.99532,0.0,0.56384]
[1712630549301,96.53,71567.1608,0.0,0.99532,0.0,0.56451]
[1712630554337,96.53,71564.2816,0.0,0.99532,0.0,0.56433]
[1712630559371,96.53,71562.3051,0.0,0.99531,0.0,0.56504]
[1712630563401,96.53,71553.4117,0.0,0.99528,0.0,0.56824]
[1712630568401,96.53,71555.425,0.0,0.99529,0.0,0.56752]
[1712630573471,96.53,71548.3495,0.0,0.99526,0.0,0.57008]
[1712630578506,96.53,71551.8878,0.0,0.99527,0.0,0.5688]
[1712630583542,96.53,71547.5676,0.0,0.99526,0.0,0.57036]
[1712630588575,96.53,71549.656,0.0,0.99527,0.0,0.5696]
[1712630593610,96.53,71551.6287,0.0,0.99527,0.0,0.56889]
[1712630596631,96.53,71562.6764,0.0,0.99531,0.0,0.5649]
[1712630601666,96.53,71569.2905,0.0,0.99533,0.0,0.56253]
[1712630604688,96.53,71556.9667,0.0,0.99529,0.0,0.56696]
[1712630609730,96.53,71565.0433,0.0,0.99532,0.0,0.56405]
[1712630614765,96.53,71559.1462,0.0,0.99531,0.0,0.56495]
[1712630619799,96.53,71554.5961,0.0,0.99529,0.0,0.56659]
[1712630624833,96.53,71557.2093,0.0,0.9953,0.0,0.56565]
[1712630628861,96.53,71544.4133,0.0,0.99526,0.0,0.57027]
[1712630633899,96.53,71540.992,0.0,0.99525,0.0,0.57151]
[1712630638935,96.53,71548.9667,0.0,0.99527,0.0,0.56862]
[1712630643969,96.53,71543.5319,0.0,0.99526,0.0,0.57059]
[1712630649007,96.53,71545.1089,0.0,0.99526,0.0,0.57002]
[1712630654042,96.53,71550.0597,0.0,0.99528,0.0,0.56823]
[1712630659075,96.53,71552.0994,0.0,0.99529,0.0,0.56749]
[1712630664112,96.53,71553.8626,0.0,0.99529,0.0,0.56685]
[1712630669146,96.53,71544.0563,0.0,0.99526,0.0,0.5704]
[1712630671160,96.53,71530.7178,0.0,0.99522,0.0,0.57402]
[1712630676196,96.53,71525.1554,0.0,0.9952,0.0,0.57605]
[1712630681230,96.53,71523.3603,0.0,0.9952,0.0,0.57671]
[1712630686266,96.53,71524.8882,0.0,0.9952,0.0,0.57615]
[1712630689286,96.53,71533.2363,0.0,0.99523,0.0,0.5731]
[1712630694322,96.53,71534.3977,0.0,0.99523,0.0,0.57268]
[1712630699357,96.53,71532.9449,0.0,0.99523,0.0,0.57321]
[1712630704394,96.53,71527.7115,0.0,0.99521,0.0,0.57512]
[1712630707415,96.53,71519.1738,0.0,0.99518,0.0,0.57824]
[1712630712447,96.53,71513.3915,0.0,0.99516,0.0,0.58037]
[1712630715400,96.53,71525.0832,0.0,0.9952,0.0,0.57608]
[1712630719497,96.53,71543.3881,0.0,0.99527,0.0,0.56941]
[1712630722518,96.53,71553.4076,0.0,0.9953,0.0,0.56579]
[1712630724401,96.53,71563.6336,0.0,0.99533,0.0,0.56212]
[1712630729569,96.53,71562.2796,0.0,0.99533,0.0,0.5626]
[1712630732589,96.53,71572.1309,0.0,0.99537,0.0,0.55787]
[1712630737624,96.53,71571.2133,0.0,0.99537,0.0,0.5582]
[1712630742657,96.53,71567.3568,0.0,0.99536,0.0,0.55957]
[1712630747695,96.53,71567.6651,0.0,0.99536,0.0,0.55946]
[1712630752729,96.53,71572.5864,0.0,0.99538,0.0,0.55771]
[1712630757763,96.53,71581.8966,0.0,0.99541,0.0,0.5544]
[1712630759255,96.53,71581.6022,0.0,0.99541,0.0,0.55451]
[1712630761795,96.53,71600.2819,0.0,0.99547,0.0,0.54793]
[1712630764813,96.53,71609.0319,0.0,0.9955,0.0,0.54487]
[1712630769849,96.53,71617.1839,0.0,0.99552,0.0,0.54203]
[1712630774885,96.53,71620.4849,0.0,0.99553,0.0,0.54088]
[1712630775899,96.53,71611.8388,0.0,0.99551,0.0,0.54389]
[1712630781400,96.53,71616.7282,0.0,0.99552,0.0,0.54219]
[1712630786973,96.53,71609.7351,0.0,0.9955,0.0,0.54462]
[1712630792010,96.53,71607.0613,0.0,0.9955,0.0,0.54436]
[1712630797044,96.53,71597.7424,0.0,0.99547,0.0,0.54762]
[1712630802078,96.53,71601.0323,0.0,0.99548,0.0,0.54647]
[1712630807113,96.53,71599.8533,0.0,0.99548,0.0,0.54688]
[1712630812148,96.53,71599.7121,0.0,0.99548,0.0,0.54693]
[1712630814164,96.53,71583.4727,0.0,0.99542,0.0,0.55264]
[1712630817185,96.53,71574.8085,0.0,0.99539,0.0,0.55571]
[1712630819307,96.53,71573.2466,0.0,0.99539,0.0,0.55626]
[1712630819310,96.53,71573.2466,0.0,0.99539,0.0,0.55626]
[1712630822725,96.53,71575.4097,0.0,0.99539,0.0,0.55549]
[1712630825867,96.53,71576.0723,0.0,0.9954,0.0,0.55526]
[1712630831284,96.53,71576.9186,0.0,0.9954,0.0,0.55496]
[1712630836318,96.53,71577.6853,0.0,0.9954,0.0,0.55469]
[1712630841355,96.53,71584.6337,0.0,0.99543,0.0,0.55223]
[1712630842124,96.53,71584.6337,0.0,0.99543,0.0,0.55223]
[1712630847394,96.53,71576.6233,0.0,0.9954,0.0,0.55506]
[1712630852430,96.53,71570.8708,0.0,0.99539,0.0,0.55589]
[1712630857466,96.53,71571.4246,0.0,0.99539,0.0,0.5557]
[1712630862499,96.53,71574.4921,0.0,0.9954,0.0,0.55461]
[1712630867535,96.53,71575.6474,0.0,0.9954,0.0,0.5542]
[1712630872570,96.53,71576.235,0.0,0.99541,0.0,0.55399]
[1712630877603,96.53,71573.2328,0.0,0.9954,0.0,0.55505]
[1712630881634,96.53,71582.4688,0.0,0.99543,0.0,0.55179]
[1712630886667,96.53,71583.7585,0.0,0.99543,0.0,0.55133]
[1712630891702,96.53,71579.9931,0.0,0.99542,0.0,0.55266]
[1712630896738,96.53,71579.8259,0.0,0.99542,0.0,0.55272]
[1712630901773,96.53,71581.1875,0.0,0.99542,0.0,0.55224]
[1712630906814,96.53,71586.9477,0.0,0.99544,0.0,0.55021]
[1712630911848,96.53,71585.7758,0.0,0.99545,0.0,0.54942]
[1712630916882,96.53,71584.0841,0.0,0.99544,0.0,0.55001]
[1712630921917,96.53,71584.0708,0.0,0.99544,0.0,0.55002]
[1712630926954,96.53,71584.4176,0.0,0.99544,0.0,0.5499]
[1712630931987,96.53,71585.021,0.0,0.99545,0.0,0.54969]
[1712630937021,96.53,71584.7842,0.0,0.99545,0.0,0.54977]
[1712630942066,96.53,71583.9772,0.0,0.99544,0.0,0.55005]
[1712630947100,96.53,71583.4407,0.0,0.99544,0.0,0.55024]
[1712630950122,96.53,71575.0197,0.0,0.99541,0.0,0.55321]
[1712630955157,96.53,71579.2783,0.0,0.99543,0.0,0.55171]
[1712630960193,96.53,71581.1871,0.0,0.99543,0.0,0.55104]
[1712630965227,96.53,71579.5058,0.0,0.99543,0.0,0.55163]
[1712630967240,96.53,71569.6234,0.0,0.99539,0.0,0.55512]
[1712630972276,96.53,71568.6417,0.0,0.9954,0.0,0.55426]
[1712630977310,96.53,71568.2885,0.0,0.9954,0.0,0.55439]
[1712630982345,96.53,71574.6419,0.0,0.99542,0.0,0.55214]
[1712630987381,96.53,71572.4095,0.0,0.99541,0.0,0.55293]
[1712630992415,96.53,71575.0136,0.0,0.99542,0.0,0.55201]
[1712630997450,96.53,71579.0202,0.0,0.99544,0.0,0.55059]
[1712631002485,96.53,71591.6048,0.0,0.99548,0.0,0.54618]
[1712631006401,96.53,71582.1046,0.0,0.99545,0.0,0.54951]
[1712631011550,96.53,71579.2166,0.0,0.99544,0.0,0.55053]
[1712631016584,96.53,71580.3015,0.0,0.99544,0.0,0.55014]
[1712631019605,96.53,71572.0032,0.0,0.99541,0.0,0.55307]
[1712631024640,96.53,71574.856,0.0,0.99542,0.0,0.55206]
[1712631029675,96.53,71573.1293,0.0,0.99542,0.0,0.55267]
[1712631034711,96.53,71578.1507,0.0,0.99544,0.0,0.5497]
[1712631039747,96.53,71584.6628,0.0,0.99546,0.0,0.54741]
[1712631044780,96.53,71580.9338,0.0,0.99545,0.0,0.54872]
[1712631049817,96.53,71580.0325,0.0,0.99545,0.0,0.54904]
[1712631054851,96.53,71586.9404,0.0,0.99547,0.0,0.54661]
[1712631059885,96.53,71585.4745,0.0,0.99547,0.0,0.54713]
[1712631064922,96.53,71582.3488,0.0,0.99546,0.0,0.54822]
[1712631069956,96.53,71587.3592,0.0,0.99547,0.0,0.54646]
[1712631074991,96.53,71586.7999,0.0,0.99547,0.0,0.54666]
[1712631079354,96.53,71586.6896,0.0,0.99547,0.0,0.5467]
[1712631079372,96.53,71586.6896,0.0,0.99547,0.0,0.5467]
[1712631085062,96.53,71588.8853,0.0,0.99548,0.0,0.54593]
[1712631085238,96.53,71588.8853,0.0,0.99548,0.0,0.54593]
[1712631088333,96.53,71593.4483,0.0,0.99549,0.0,0.54434]
[1712631094126,96.53,71598.6646,0.0,0.99552,0.0,0.54133]
[1712631098155,96.53,71589.6129,0.0,0.99549,0.0,0.54448]
[1712631103189,96.53,71590.195,0.0,0.99549,0.0,0.54428]
[1712631108225,96.53,71578.0422,0.0,0.99545,0.0,0.54853]
[1712631113260,96.53,71580.3664,0.0,0.99546,0.0,0.54772]
[1712631118296,96.53,71577.0645,0.0,0.99545,0.0,0.54888]
[1712631123335,96.53,71575.3021,0.0,0.99544,0.0,0.5495]
[1712631124338,96.53,71563.6736,0.0,0.9954,0.0,0.5536]
[1712631129373,96.53,71562.3061,0.0,0.9954,0.0,0.55409]
[1712631134409,96.53,71559.771,0.0,0.99539,0.0,0.55499]
[1712631135402,96.53,71545.8728,0.0,0.99534,0.0,0.55994]
[1712631140451,96.53,71557.0128,0.0,0.99538,0.0,0.55597]
[1712631145486,96.53,71559.5039,0.0,0.99539,0.0,0.55508]
[1712631150522,96.53,71559.984,0.0,0.99539,0.0,0.55491]
[1712631155557,96.53,71554.3565,0.0,0.99538,0.0,0.5557]
[1712631160591,96.53,71554.4998,0.0,0.99538,0.0,0.55565]
[1712631165627,96.53,71554.179,0.0,0.99538,0.0,0.55576]
[1712631170662,96.53,71558.2079,0.0,0.9954,0.0,0.55433]
[1712631175701,96.53,71558.471,0.0,0.9954,0.0,0.55424]
[1712631180401,96.53,71566.8682,0.0,0.99542,0.0,0.55127]
[1712631185772,96.53,71564.8332,0.0,0.99542,0.0,0.55198]
[1712631189400,96.53,71573.726,0.0,0.99545,0.0,0.54885]
[1712631194833,96.53,71573.2067,0.0,0.99545,0.0,0.54903]
[1712631199870,96.53,71579.5337,0.0,0.99547,0.0,0.54681]
[1712631204909,96.53,71577.5306,0.0,0.99546,0.0,0.54751]
[1712631209945,96.53,71572.4261,0.0,0.99544,0.0,0.54931]
[1712631214977,96.53,71561.2497,0.0,0.99542,0.0,0.55204]
[1712631220011,96.53,71561.234,0.0,0.99542,0.0,0.55205]
[1712631225048,96.53,71555.6765,0.0,0.9954,0.0,0.55402]
[1712631230080,96.53,71561.6425,0.0,0.99542,0.0,0.5519]
[1712631235117,96.53,71559.3149,0.0,0.99541,0.0,0.55273]
[1712631240154,96.53,71560.0382,0.0,0.99541,0.0,0.55247]
[1712631245190,96.53,71561.4385,0.0,0.99542,0.0,0.55198]
[1712631250225,96.53,71558.7633,0.0,0.99541,0.0,0.55292]
[1712631255259,96.53,71557.5934,0.0,0.9954,0.0,0.55334]
[1712631260295,96.53,71562.1852,0.0,0.99542,0.0,0.55171]
[1712631265331,96.53,71560.4957,0.0,0.99541,0.0,0.55231]
[1712631270364,96.53,71560.6337,0.0,0.99541,0.0,0.55226]
[1712631275409,96.53,71556.0003,0.0,0.99541,0.0,0.55269]
[1712631278425,96.53,71546.1215,0.0,0.99537,0.0,0.5562]
[1712631283459,96.53,71546.6084,0.0,0.99538,0.0,0.55602]
[1712631288496,96.53,71550.2091,0.0,0.99539,0.0,0.55474]
[1712631293531,96.53,71550.11,0.0,0.99539,0.0,0.55478]
[1712631298564,96.53,71550.3659,0.0,0.99539,0.0,0.55469]
[1712631303602,96.53,71551.2702,0.0,0.99539,0.0,0.55437]
[1712631308635,96.53,71552.6707,0.0,0.9954,0.0,0.55387]
[1712631313669,96.53,71559.0737,0.0,0.99542,0.0,0.5516]
[1712631315685,96.53,71570.611,0.0,0.99546,0.0,0.54754]
[1712631320718,96.53,71578.8477,0.0,0.99548,0.0,0.54465]
[1712631325755,96.53,71584.4837,0.0,0.9955,0.0,0.54269]
[1712631330788,96.53,71584.636,0.0,0.9955,0.0,0.54263]
[1712631335824,96.53,71582.9862,0.0,0.99551,0.0,0.54201]
[1712631340859,96.53,71582.333,0.0,0.9955,0.0,0.54224]
[1712631345894,96.53,71583.3457,0.0,0.99551,0.0,0.54189]
[1712631350929,96.53,71593.0724,0.0,0.99554,0.0,0.53851]
[1712631355965,96.53,71591.4852,0.0,0.99553,0.0,0.53906]
[1712631361001,96.53,71589.8187,0.0,0.99553,0.0,0.53964]
[1712631366035,96.53,71581.5665,0.0,0.9955,0.0,0.54251]
[1712631371072,96.53,71586.8025,0.0,0.99552,0.0,0.54069]
[1712631376108,96.53,71580.7202,0.0,0.9955,0.0,0.5428]
[1712631381142,96.53,71578.9835,0.0,0.99549,0.0,0.54341]
[1712631386177,96.53,71577.0731,0.0,0.99549,0.0,0.54408]
[1712631387400,96.53,71567.2654,0.0,0.99545,0.0,0.54751]
[1712631392221,96.53,71558.5913,0.0,0.99544,0.0,0.54936]
[1712631397254,96.53,71560.126,0.0,0.99544,0.0,0.54882]
[1712631402290,96.53,71558.1531,0.0,0.99543,0.0,0.54951]
[1712631407324,96.53,71564.2487,0.0,0.99545,0.0,0.54737]
[1712631412359,96.53,71559.8289,0.0,0.99544,0.0,0.54892]
[1712631417395,96.53,71559.18,0.0,0.99544,0.0,0.54915]
[1712631422430,96.53,71555.3718,0.0,0.99542,0.0,0.5505]
[1712631427464,96.53,71557.3165,0.0,0.99543,0.0,0.54981]
[1712631432505,96.53,71550.0121,0.0,0.99541,0.0,0.55239]
[1712631437540,96.53,71551.1738,0.0,0.99541,0.0,0.55198]
[1712631439553,96.53,71561.9106,0.0,0.99545,0.0,0.54819]
[1712631444598,96.53,71550.372,0.0,0.99541,0.0,0.55226]
[1712631449633,96.53,71553.244,0.0,0.99542,0.0,0.55125]
[1712631451645,96.53,71540.576,0.0,0.99538,0.0,0.55452]
[1712631455681,96.53,71554.3098,0.0,0.99543,0.0,0.54966]
[1712631460708,96.53,71562.3639,0.0,0.99546,0.0,0.54683]
[1712631462724,96.53,71571.6861,0.0,0.99549,0.0,0.54356]
[1712631467758,96.53,71574.3653,0.0,0.9955,0.0,0.54263]
[1712631472793,96.53,71571.0388,0.0,0.99549,0.0,0.54379]
[1712631477828,96.53,71574.8284,0.0,0.9955,0.0,0.54247]
[1712631482862,96.53,71569.523,0.0,0.99548,0.0,0.54432]
[1712631487899,96.53,71561.114,0.0,0.99545,0.0,0.54727]
[1712631489913,96.53,71552.3267,0.0,0.99542,0.0,0.55036]
[1712631494947,96.53,71551.9984,0.0,0.99542,0.0,0.55048]
[1712631498975,96.53,71543.1364,0.0,0.99539,0.0,0.55362]
[1712631504011,96.53,71546.3443,0.0,0.9954,0.0,0.55248]
[1712631509044,96.53,71554.07,0.0,0.99543,0.0,0.54975]
[1712631514083,96.53,71550.409,0.0,0.99543,0.0,0.54983]
[1712631519117,96.53,71548.0778,0.0,0.99542,0.0,0.55065]
[1712631524153,96.53,71550.4003,0.0,0.99543,0.0,0.54983]
[1712631529187,96.53,71551.2002,0.0,0.99543,0.0,0.54955]
[1712631534222,96.53,71549.4629,0.0,0.99542,0.0,0.55016]
[1712631539258,96.53,71550.1994,0.0,0.99543,0.0,0.5499]
[1712631544292,96.53,71552.9451,0.0,0.99544,0.0,0.54894]
[1712631549327,96.53,71549.4197,0.0,0.99542,0.0,0.55018]
[1712631554364,96.53,71548.6197,0.0,0.99542,0.0,0.55046]
[1712631559399,96.53,71547.808,0.0,0.99542,0.0,0.55075]
[1712631564400,96.53,71552.8905,0.0,0.99544,0.0,0.54896]
[1712631569467,96.53,71554.2932,0.0,0.99544,0.0,0.54846]
[1712631574504,96.53,71552.0079,0.0,0.99544,0.0,0.54806]
[1712631579538,96.53,71550.4394,0.0,0.99544,0.0,0.54861]
[1712631584574,96.53,71554.8147,0.0,0.99545,0.0,0.54707]
[1712631589608,96.53,71550.2122,0.0,0.99544,0.0,0.54869]
[1712631594644,96.53,71543.1543,0.0,0.99541,0.0,0.55118]
[1712631599678,96.53,71544.8048,0.0,0.99542,0.0,0.5506]
[1712631604714,96.53,71552.8287,0.0,0.99545,0.0,0.54777]
[1712631607734,96.53,71544.3317,0.0,0.99542,0.0,0.55077]
[1712631612777,96.53,71542.8343,0.0,0.99541,0.0,0.5513]
[1712631617811,96.53,71542.5783,0.0,0.99541,0.0,0.55139]
[1712631622848,96.53,71542.5446,0.0,0.99541,0.0,0.5514]
[1712631627883,96.53,71537.9985,0.0,0.9954,0.0,0.55301]
[1712631629896,96.53,71547.0094,0.0,0.99543,0.0,0.54982]
[1712631631910,96.53,71558.5634,0.0,0.99547,0.0,0.54456]
[1712631636945,96.53,71551.3544,0.0,0.99545,0.0,0.54709]
[1712631639967,96.53,71541.0704,0.0,0.99542,0.0,0.55071]
[1712631645002,96.53,71537.2616,0.0,0.9954,0.0,0.55206]
[1712631650038,96.53,71542.7985,0.0,0.99542,0.0,0.5501]
[1712631655072,96.53,71543.12,0.0,0.99542,0.0,0.54999]
[1712631657648,96.53,71539.9688,0.0,0.99541,0.0,0.5511]
[1712631660107,96.53,71512.149,0.0,0.99532,0.0,0.56102]
[1712631665142,96.53,71516.557,0.0,0.99533,0.0,0.55944]
[1712631670177,96.53,71517.991,0.0,0.99534,0.0,0.55892]
[1712631675213,96.53,71521.4448,0.0,0.99535,0.0,0.55769]
[1712631680247,96.53,71524.6867,0.0,0.99536,0.0,0.55653]
[1712631685282,96.53,71534.0564,0.0,0.99539,0.0,0.5532]
[1712631690317,96.53,71539.0482,0.0,0.99541,0.0,0.55143]
[1712631695352,96.53,71539.2863,0.0,0.99542,0.0,0.55013]
[1712631697367,96.53,71531.0272,0.0,0.99539,0.0,0.55306]
[1712631702400,96.53,71527.3141,0.0,0.99538,0.0,0.55438]
[1712631704416,96.53,71518.7265,0.0,0.99535,0.0,0.55744]
[1712631707437,96.53,71509.9163,0.0,0.99532,0.0,0.56059]
[1712631711400,96.53,71501.5915,0.0,0.99529,0.0,0.56359]
[1712631716501,96.53,71501.4179,0.0,0.99529,0.0,0.56365]
[1712631721536,96.53,71499.3382,0.0,0.99528,0.0,0.5644]
[1712631726573,96.53,71497.2408,0.0,0.99528,0.0,0.56516]
[1712631731608,96.53,71496.1246,0.0,0.99527,0.0,0.56557]
[1712631734630,96.53,71484.0034,0.0,0.99523,0.0,0.56997]
[1712631739665,96.53,71491.7642,0.0,0.99526,0.0,0.56715]
[1712631742686,96.53,71501.1219,0.0,0.99529,0.0,0.56376]
[1712631747721,96.53,71498.225,0.0,0.99528,0.0,0.56481]
[1712631751355,96.53,71497.5249,0.0,0.99528,0.0,0.56506]
[1712631756783,96.53,71491.2608,0.0,0.99527,0.0,0.56609]
[1712631761821,96.53,71485.0134,0.0,0.99524,0.0,0.56836]
[1712631766855,96.53,71487.8728,0.0,0.99525,0.0,0.56732]
[1712631771890,96.53,71488.5559,0.0,0.99526,0.0,0.56707]
[1712631775928,96.53,71480.2803,0.0,0.99523,0.0,0.57008]
[1712631780956,96.53,71487.1046,0.0,0.99525,0.0,0.5676]
[1712631785991,96.53,71490.4362,0.0,0.99526,0.0,0.56639]
[1712631791029,96.53,71490.8245,0.0,0.99526,0.0,0.56625]
[1712631796063,96.53,71493.1599,0.0,0.99527,0.0,0.5654]
[1712631801099,96.53,71497.2792,0.0,0.99529,0.0,0.56392]
[1712631806135,96.53,71495.2772,0.0,0.99528,0.0,0.56464]
[1712631811168,96.53,71489.7766,0.0,0.99527,0.0,0.56539]
[1712631816203,96.53,71482.866,0.0,0.99525,0.0,0.5679]
[1712631821251,96.53,71483.4803,0.0,0.99525,0.0,0.56768]
[1712631826284,96.53,71477.1343,0.0,0.99523,0.0,0.56999]
[1712631831320,96.53,71473.6396,0.0,0.99521,0.0,0.57126]
[1712631836353,96.53,71477.4751,0.0,0.99523,0.0,0.56986]
[1712631841389,96.53,71473.6291,0.0,0.99521,0.0,0.57127]
[1712631846401,96.53,71471.3441,0.0,0.99521,0.0,0.5721]
[1712631848440,96.53,71479.9872,0.0,0.99524,0.0,0.56895]
[1712631853472,96.53,71487.0683,0.0,0.99526,0.0,0.56637]
[1712631857500,96.53,71497.0893,0.0,0.9953,0.0,0.56275]
[1712631862538,96.53,71498.5584,0.0,0.9953,0.0,0.56222]
[1712631867570,96.53,71494.5675,0.0,0.99529,0.0,0.56366]
[1712631872605,96.53,71493.3579,0.0,0.99529,0.0,0.56286]
[1712631877642,96.53,71488.5395,0.0,0.99528,0.0,0.56461]
[1712631882676,96.53,71487.7713,0.0,0.99527,0.0,0.56488]
[1712631887711,96.53,71491.0249,0.0,0.99528,0.0,0.56371]
[1712631891404,96.53,71499.5011,0.0,0.99531,0.0,0.56065]
[1712631896773,96.53,71495.2169,0.0,0.9953,0.0,0.56219]
[1712631901809,96.53,71494.4294,0.0,0.9953,0.0,0.56248]
[1712631905836,96.53,71486.1766,0.0,0.99527,0.0,0.56546]
[1712631910873,96.53,71481.2536,0.0,0.99525,0.0,0.56725]
[1712631915906,96.53,71481.612,0.0,0.99525,0.0,0.56712]
[1712631920942,96.53,71477.9776,0.0,0.99524,0.0,0.56844]
[1712631925977,96.53,71479.7885,0.0,0.99525,0.0,0.56778]
[1712631931012,96.53,71488.4345,0.0,0.99529,0.0,0.56341]
[1712631936048,96.53,71489.9772,0.0,0.99529,0.0,0.56285]
[1712631941089,96.53,71488.8639,0.0,0.99529,0.0,0.56325]
[1712631946124,96.53,71487.3382,0.0,0.99528,0.0,0.5638]
[1712631951159,96.53,71487.7341,0.0,0.99528,0.0,0.56366]
[1712631956194,96.53,71487.8863,0.0,0.99528,0.0,0.56361]
[1712631961229,96.53,71487.3909,0.0,0.99528,0.0,0.56379]
[1712631966266,96.53,71487.5906,0.0,0.99528,0.0,0.56371]
[1712631971299,96.53,71486.0364,0.0,0.99528,0.0,0.56428]
[1712631974320,96.53,71476.1377,0.0,0.99524,0.0,0.56786]
[1712631979355,96.53,71471.7961,0.0,0.99523,0.0,0.56945]
[1712631984389,96.53,71482.0059,0.0,0.99526,0.0,0.56573]
[1712631989425,96.53,71483.1468,0.0,0.99527,0.0,0.56532]
[1712631994460,96.53,71479.6989,0.0,0.99527,0.0,0.56533]
[1712631999496,96.53,71483.7922,0.0,0.99528,0.0,0.56385]
[1712632004532,96.53,71490.5656,0.0,0.9953,0.0,0.56141]
[1712632009566,96.53,71492.5016,0.0,0.99531,0.0,0.56071]
[1712632014601,96.53,71492.7211,0.0,0.99531,0.0,0.56063]
[1712632019638,96.53,71492.0631,0.0,0.99531,0.0,0.56087]
[1712632024677,96.53,71493.6678,0.0,0.99531,0.0,0.56029]
[1712632029708,96.53,71492.9461,0.0,0.99531,0.0,0.56055]
[1712632034745,96.53,71491.6731,0.0,0.99531,0.0,0.56101]
[1712632039780,96.53,71489.4663,0.0,0.9953,0.0,0.5618]
[1712632044814,96.53,71489.7571,0.0,0.9953,0.0,0.5617]
[1712632049849,96.53,71493.0645,0.0,0.99531,0.0,0.56051]
[1712632054885,96.53,71492.9404,0.0,0.99532,0.0,0.55932]
[1712632059920,96.53,71489.991,0.0,0.99531,0.0,0.56038]
[1712632064955,96.53,71481.0429,0.0,0.99528,0.0,0.56361]
[1712632070997,96.53,71474.2707,0.0,0.99526,0.0,0.56606]
[1712632076033,96.53,71476.1452,0.0,0.99526,0.0,0.56538]
[1712632081069,96.53,71480.6633,0.0,0.99528,0.0,0.56375]
[1712632086102,96.53,71480.7979,0.0,0.99528,0.0,0.5637]
[1712632091137,96.53,71480.7936,0.0,0.99528,0.0,0.5637]
[1712632096175,96.53,71480.8644,0.0,0.99528,0.0,0.56367]
[1712632101207,96.53,71479.4415,0.0,0.99527,0.0,0.56419]
[1712632106241,96.53,71480.7036,0.0,0.99528,0.0,0.56373]
[1712632111282,96.53,71481.447,0.0,0.99529,0.0,0.56223]
[1712632116317,96.53,71481.504,0.0,0.99529,0.0,0.56221]
[1712632121352,96.53,71480.9299,0.0,0.99529,0.0,0.56242]
[1712632126387,96.53,71481.2531,0.0,0.99529,0.0,0.5623]
[1712632131426,96.53,71480.9729,0.0,0.99529,0.0,0.5624]
[1712632132430,96.53,71502.9261,0.0,0.99537,0.0,0.55453]
[1712632137464,96.53,71505.4319,0.0,0.99537,0.0,0.55363]
[1712632142499,96.53,71504.3552,0.0,0.99537,0.0,0.55402]
[1712632145522,96.53,71494.3266,0.0,0.99534,0.0,0.5576]
[1712632150558,96.53,71487.3723,0.0,0.99531,0.0,0.56009]
[1712632154583,96.53,71478.6248,0.0,0.99528,0.0,0.56325]
[1712632159618,96.53,71483.2918,0.0,0.9953,0.0,0.56156]
[1712632165659,96.53,71481.2297,0.0,0.99529,0.0,0.56231]
[1712632170695,96.53,71478.4992,0.0,0.99528,0.0,0.56329]
[1712632175729,96.53,71482.7301,0.0,0.99531,0.0,0.56053]
[1712632180766,96.53,71482.1084,0.0,0.9953,0.0,0.56076]
[1712632186808,96.53,71481.9639,0.0,0.9953,0.0,0.56081]
[1712632191843,96.53,71484.2622,0.0,0.99531,0.0,0.55998]
[1712632196877,96.53,71491.1605,0.0,0.99534,0.0,0.55751]
[1712632199915,96.53,71499.4358,0.0,0.99536,0.0,0.55455]
[1712632204934,96.53,71494.1365,0.0,0.99535,0.0,0.55644]
[1712632209968,96.53,71494.7635,0.0,0.99535,0.0,0.55622]
[1712632215004,96.53,71494.1967,0.0,0.99535,0.0,0.55642]
[1712632220038,96.53,71495.9299,0.0,0.99535,0.0,0.5558]
[1712632225074,96.53,71496.2981,0.0,0.99535,0.0,0.55567]
[1712632230109,96.53,71499.7864,0.0,0.99536,0.0,0.55442]
[1712632235143,96.53,71497.9146,0.0,0.99537,0.0,0.55387]
[1712632239173,96.53,71516.3834,0.0,0.99543,0.0,0.54732]
[1712632244207,96.53,71518.8419,0.0,0.99544,0.0,0.54645]
[1712632249242,96.53,71519.7853,0.0,0.99544,0.0,0.54612]
[1712632254288,96.53,71519.2708,0.0,0.99544,0.0,0.5463]
[1712632259322,96.53,71524.4554,0.0,0.99546,0.0,0.54448]
[1712632264354,96.53,71524.8798,0.0,0.99546,0.0,0.54433]
[1712632269388,96.53,71525.0696,0.0,0.99546,0.0,0.54426]
[1712632271404,96.53,71512.4138,0.0,0.99542,0.0,0.54872]
[1712632272400,96.53,71500.8609,0.0,0.99538,0.0,0.55282]
[1712632276445,96.53,71510.1666,0.0,0.99541,0.0,0.54952]
[1712632278400,96.53,71521.0172,0.0,0.99545,0.0,0.54569]
[1712632281401,96.53,71529.6524,0.0,0.99548,0.0,0.54266]
[1712632282488,96.53,71541.192,0.0,0.99551,0.0,0.53863]
[1712632287522,96.53,71549.3977,0.0,0.99554,0.0,0.53578]
[1712632292558,96.53,71549.8358,0.0,0.99555,0.0,0.53444]
[1712632297594,96.53,71550.3718,0.0,0.99555,0.0,0.53426]
[1712632298602,96.53,71564.876,0.0,0.9956,0.0,0.52927]
[1712632303635,96.53,71570.2916,0.0,0.99562,0.0,0.52741]
[1712632308677,96.53,71577.145,0.0,0.99564,0.0,0.52508]
[1712632309685,96.53,71592.9342,0.0,0.99569,0.0,0.51973]
[1712632314719,96.53,71585.4073,0.0,0.99567,0.0,0.52227]
[1712632319754,96.53,71590.9828,0.0,0.99569,0.0,0.52039]
[1712632324790,96.53,71587.7934,0.0,0.99568,0.0,0.52146]
[1712632329825,96.53,71592.649,0.0,0.99569,0.0,0.51982]
[1712632333854,96.53,71603.4686,0.0,0.99573,0.0,0.51618]
[1712632338887,96.53,71596.7555,0.0,0.9957,0.0,0.51844]
[1712632343924,96.53,71596.5098,0.0,0.9957,0.0,0.51852]
[1712632348957,96.53,71600.7028,0.0,0.99572,0.0,0.51711]
[1712632353993,96.53,71602.7259,0.0,0.99573,0.0,0.51527]
[1712632357016,96.53,71612.2147,0.0,0.99576,0.0,0.5121]
[1712632360037,96.53,71620.8623,0.0,0.99579,0.0,0.50923]
[1712632365072,96.53,71623.8302,0.0,0.9958,0.0,0.50825]
[1712632370107,96.53,71625.6057,0.0,0.9958,0.0,0.50766]
[1712632375142,96.53,71624.1638,0.0,0.9958,0.0,0.50814]
[1712632380176,96.53,71624.7768,0.0,0.9958,0.0,0.50793]
[1712632385214,96.53,71635.0309,0.0,0.99583,0.0,0.50455]
[1712632390249,96.53,71637.5426,0.0,0.99584,0.0,0.50373]
[1712632395283,96.53,71637.193,0.0,0.99584,0.0,0.50384]
[1712632400319,96.53,71637.0459,0.0,0.99584,0.0,0.50389]
[1712632405352,96.53,71639.4389,0.0,0.99585,0.0,0.50311]
[1712632410390,96.53,71638.8156,0.0,0.99585,0.0,0.50331]
[1712632415426,96.53,71642.4723,0.0,0.99587,0.0,0.50098]
[1712632420461,96.53,71640.7778,0.0,0.99586,0.0,0.50153]
[1712632425500,96.53,71641.5279,0.0,0.99586,0.0,0.50128]
[1712632430537,96.53,71643.4571,0.0,0.99587,0.0,0.50065]
[1712632433551,96.53,71653.7459,0.0,0.9959,0.0,0.4973]
[1712632438586,96.53,71658.8714,0.0,0.99592,0.0,0.49564]
[1712632443629,96.53,71658.777,0.0,0.99592,0.0,0.49567]
[1712632448663,96.53,71660.4037,0.0,0.99592,0.0,0.49514]
[1712632453699,96.53,71659.8867,0.0,0.99592,0.0,0.49531]
[1712632458732,96.53,71658.841,0.0,0.99592,0.0,0.49565]
[1712632463769,96.53,71658.2754,0.0,0.99591,0.0,0.49583]
[1712632468804,96.53,71658.0435,0.0,0.99591,0.0,0.49591]
[1712632473838,96.53,71658.2791,0.0,0.99592,0.0,0.49471]
[1712632478873,96.53,71658.3483,0.0,0.99592,0.0,0.49468]
[1712632483910,96.53,71656.6988,0.0,0.99592,0.0,0.49522]
[1712632488944,96.53,71655.053,0.0,0.99591,0.0,0.49575]
[1712632493979,96.53,71655.7073,0.0,0.99592,0.0,0.49554]
[1712632499014,96.53,71655.0666,0.0,0.99591,0.0,0.49574]
[1712632504050,96.53,71654.6158,0.0,0.99591,0.0,0.49589]
[1712632509084,96.53,71644.584,0.0,0.99588,0.0,0.49915]
[1712632514120,96.53,71656.1933,0.0,0.99592,0.0,0.49538]
[1712632519155,96.53,71648.689,0.0,0.99589,0.0,0.49781]
[1712632524189,96.53,71649.2009,0.0,0.9959,0.0,0.49765]
[1712632529223,96.53,71657.0215,0.0,0.99592,0.0,0.49511]
[1712632535265,96.53,71655.7842,0.0,0.99592,0.0,0.49439]
[1712632540300,96.53,71660.0324,0.0,0.99594,0.0,0.49301]
[1712632545336,96.53,71656.7293,0.0,0.99593,0.0,0.49408]
[1712632548357,96.53,71671.4618,0.0,0.99597,0.0,0.48934]
[1712632550372,96.53,71682.3235,0.0,0.996,0.0,0.48587]
[1712632551378,96.53,71691.733,0.0,0.99603,0.0,0.48288]
[1712632553393,96.53,71700.3882,0.0,0.99606,0.0,0.48015]
[1712632558427,96.53,71698.186,0.0,0.99605,0.0,0.48084]
[1712632563463,96.53,71699.3688,0.0,0.99606,0.0,0.48047]
[1712632568497,96.53,71700.1941,0.0,0.99606,0.0,0.48021]
[1712632573532,96.53,71701.3569,0.0,0.99606,0.0,0.47984]
[1712632578567,96.53,71698.2111,0.0,0.99605,0.0,0.48083]
[1712632583603,96.53,71694.9202,0.0,0.99604,0.0,0.48187]
[1712632584401,96.53,71677.7226,0.0,0.99599,0.0,0.48734]
[1712632589646,96.53,71671.8327,0.0,0.99597,0.0,0.48922]
[1712632594681,96.53,71668.7482,0.0,0.99597,0.0,0.48909]
[1712632599716,96.53,71667.4925,0.0,0.99597,0.0,0.48949]
[1712632604750,96.53,71665.7154,0.0,0.99596,0.0,0.49006]
[1712632609793,96.53,71665.8632,0.0,0.99596,0.0,0.49002]
[1712632614827,96.53,71664.5961,0.0,0.99596,0.0,0.49042]
[1712632619862,96.53,71659.7238,0.0,0.99595,0.0,0.49199]
[1712632624899,96.53,71639.2175,0.0,0.99588,0.0,0.49863]
[1712632629932,96.53,71636.225,0.0,0.99587,0.0,0.49961]
[1712632634968,96.53,71626.7774,0.0,0.99584,0.0,0.5027]
[1712632640003,96.53,71620.7398,0.0,0.99583,0.0,0.50468]
[1712632642017,96.53,71630.8665,0.0,0.99586,0.0,0.50136]
[1712632644031,96.53,71642.0581,0.0,0.99589,0.0,0.49771]
[1712632649065,96.53,71638.1725,0.0,0.99588,0.0,0.49897]
[1712632654100,96.53,71637.3006,0.0,0.99589,0.0,0.49812]
[1712632659135,96.53,71633.2,0.0,0.99587,0.0,0.49946]
[1712632664170,96.53,71631.5995,0.0,0.99587,0.0,0.49998]
[1712632669206,96.53,71634.4677,0.0,0.99588,0.0,0.49905]
[1712632674241,96.53,71630.8283,0.0,0.99587,0.0,0.50023]
[1712632679278,96.53,71631.4637,0.0,0.99587,0.0,0.50003]
[1712632684313,96.53,71626.8333,0.0,0.99585,0.0,0.50154]
[1712632689349,96.53,71618.6446,0.0,0.99583,0.0,0.50423]
[1712632694385,96.53,71616.2331,0.0,0.99582,0.0,0.50502]
[1712632698401,96.53,71606.4136,0.0,0.99579,0.0,0.50827]
[1712632703447,96.53,71600.9949,0.0,0.99577,0.0,0.51007]
[1712632708483,96.53,71604.0371,0.0,0.99578,0.0,0.50906]
[1712632711504,96.53,71613.9071,0.0,0.99582,0.0,0.50465]
[1712632712512,96.53,71624.2703,0.0,0.99586,0.0,0.50124]
[1712632717547,96.53,71631.3104,0.0,0.99588,0.0,0.49894]
[1712632722583,96.53,71636.154,0.0,0.99589,0.0,0.49736]
[1712632726612,96.53,71626.3287,0.0,0.99586,0.0,0.50057]
[1712632730641,96.53,71617.3586,0.0,0.99583,0.0,0.50351]
[1712632735673,96.53,71615.1195,0.0,0.99583,0.0,0.50425]
[1712632740710,96.53,71618.9276,0.0,0.99584,0.0,0.50299]
[1712632745745,96.53,71619.6361,0.0,0.99584,0.0,0.50276]
[1712632748765,96.53,71629.8352,0.0,0.99587,0.0,0.49942]
[1712632753801,96.53,71624.6114,0.0,0.99586,0.0,0.50113]
[1712632758835,96.53,71621.3802,0.0,0.99585,0.0,0.50219]
[1712632763872,96.53,71622.0862,0.0,0.99585,0.0,0.50196]
[1712632768906,96.53,71622.9249,0.0,0.99585,0.0,0.50168]
[1712632772934,96.53,71612.5563,0.0,0.99583,0.0,0.50395]
[1712632777977,96.53,71606.4457,0.0,0.99581,0.0,0.50596]
[1712632783013,96.53,71601.4463,0.0,0.99579,0.0,0.50761]
[1712632784022,96.53,71592.7751,0.0,0.99577,0.0,0.51049]
[1712632789054,96.53,71589.6788,0.0,0.99576,0.0,0.51152]
[1712632794090,96.53,71599.4082,0.0,0.99579,0.0,0.50829]
[1712632796105,96.53,71609.4092,0.0,0.99582,0.0,0.50498]
[1712632801140,96.53,71601.634,0.0,0.99579,0.0,0.50755]
[1712632804161,96.53,71591.7375,0.0,0.99576,0.0,0.51084]
[1712632805167,96.53,71578.8611,0.0,0.99572,0.0,0.51514]
[1712632810201,96.53,71581.2324,0.0,0.99573,0.0,0.51435]
[1712632815237,96.53,71581.8814,0.0,0.99573,0.0,0.51413]
[1712632820272,96.53,71577.5785,0.0,0.99572,0.0,0.51557]
[1712632826315,96.53,71577.0998,0.0,0.99572,0.0,0.51573]
[1712632831350,96.53,71576.2066,0.0,0.99572,0.0,0.51487]
[1712632835377,96.53,71559.0917,0.0,0.99567,0.0,0.52064]
[1712632838399,96.53,71550.6855,0.0,0.99564,0.0,0.52349]
[1712632843434,96.53,71558.4864,0.0,0.99567,0.0,0.52084]
[1712632847462,96.53,71549.069,0.0,0.99564,0.0,0.52404]
[1712632852496,96.53,71551.9652,0.0,0.99565,0.0,0.52306]
[1712632857537,96.53,71554.0831,0.0,0.99565,0.0,0.52234]
[1712632862566,96.53,71554.4711,0.0,0.99565,0.0,0.52221]
[1712632865589,96.53,71540.3498,0.0,0.99561,0.0,0.52702]
[1712632870623,96.53,71541.4809,0.0,0.99561,0.0,0.52663]
[1712632875400,96.53,71531.8512,0.0,0.99558,0.0,0.52994]
[1712632880694,96.53,71534.2764,0.0,0.99559,0.0,0.5291]
[1712632885729,96.53,71534.0846,0.0,0.99559,0.0,0.52917]
[1712632890763,96.53,71533.0887,0.0,0.99558,0.0,0.52951]
[1712632895800,96.53,71533.2978,0.0,0.99559,0.0,0.52825]
[1712632900840,96.53,71538.3274,0.0,0.99561,0.0,0.52653]
[1712632905400,96.53,71552.6543,0.0,0.99566,0.0,0.52165]
[1712632907889,96.53,71561.5955,0.0,0.99569,0.0,0.51862]
[1712632912924,96.53,71560.1804,0.0,0.99568,0.0,0.5191]
[1712632917960,96.53,71559.904,0.0,0.99568,0.0,0.51919]
[1712632922996,96.53,71560.27,0.0,0.99568,0.0,0.51907]
[1712632925012,96.53,71551.7087,0.0,0.99565,0.0,0.52197]
[1712632929038,96.53,71561.2395,0.0,0.99568,0.0,0.51874]
[1712632932401,96.53,71573.9664,0.0,0.99573,0.0,0.51446]
[1712632937094,96.53,71583.9893,0.0,0.99576,0.0,0.51111]
[1712632942136,96.53,71591.2412,0.0,0.99578,0.0,0.50869]
[1712632944401,96.53,71581.8429,0.0,0.99575,0.0,0.51182]
[1712632950193,96.53,71579.7947,0.0,0.99574,0.0,0.51251]
[1712632952208,96.53,71565.6905,0.0,0.99571,0.0,0.51607]
[1712632957242,96.53,71562.6687,0.0,0.9957,0.0,0.51709]
[1712632962278,96.53,71561.8097,0.0,0.9957,0.0,0.51738]
[1712632967312,96.53,71559.5085,0.0,0.99569,0.0,0.51815]
[1712632972348,96.53,71562.6481,0.0,0.9957,0.0,0.5171]
[1712632976380,96.53,71571.2152,0.0,0.99573,0.0,0.51422]
[1712632981410,96.53,71573.4882,0.0,0.99573,0.0,0.51345]
[1712632986447,96.53,71571.1306,0.0,0.99573,0.0,0.51424]
[1712632991480,96.53,71571.7931,0.0,0.99573,0.0,0.51402]
[1712632996515,96.53,71571.8031,0.0,0.99573,0.0,0.51402]
[1712633001400,96.53,71583.1092,0.0,0.99576,0.0,0.51024]
[1712633006585,96.53,71584.3242,0.0,0.99577,0.0,0.50984]
[1712633011621,96.53,71586.7496,0.0,0.99578,0.0,0.50788]
[1712633016657,96.53,71585.4088,0.0,0.99578,0.0,0.50832]
[1712633021692,96.53,71586.6279,0.0,0.99578,0.0,0.50792]
[1712633026725,96.53,71585.4746,0.0,0.99578,0.0,0.5083]
[1712633031761,96.53,71585.6712,0.0,0.99578,0.0,0.50824]
[1712633035792,96.53,71594.0779,0.0,0.99581,0.0,0.50545]
[1712633039816,96.53,71603.1158,0.0,0.99584,0.0,0.50247]
[1712633044850,96.53,71604.1908,0.0,0.99584,0.0,0.50212]
[1712633047874,96.53,71614.7289,0.0,0.99587,0.0,0.49867]
[1712633052910,96.53,71614.9589,0.0,0.99587,0.0,0.49859]
[1712633057946,96.53,71617.9879,0.0,0.99588,0.0,0.49761]
[1712633062979,96.53,71618.5913,0.0,0.99588,0.0,0.49741]
[1712633066004,96.53,71608.5657,0.0,0.99585,0.0,0.50068]
[1712633071038,96.53,71606.4066,0.0,0.99586,0.0,0.50025]
[1712633076072,96.53,71609.0059,0.0,0.99586,0.0,0.4994]
[1712633078091,96.53,71625.8319,0.0,0.99591,0.0,0.49392]
[1712633083125,96.53,71624.4333,0.0,0.99591,0.0,0.49438]
[1712633088160,96.53,71623.8443,0.0,0.99591,0.0,0.49457]
[1712633093194,96.53,71622.8814,0.0,0.99591,0.0,0.49488]
[1712633096216,96.53,71614.5407,0.0,0.99588,0.0,0.49759]
[1712633097230,96.53,71605.4995,0.0,0.99585,0.0,0.50055]
[1712633102259,96.53,71602.5067,0.0,0.99584,0.0,0.50153]
[1712633107294,96.53,71602.4455,0.0,0.99584,0.0,0.50155]
[1712633112332,96.53,71602.6142,0.0,0.99584,0.0,0.50149]
[1712633118375,96.53,71597.8297,0.0,0.99583,0.0,0.50307]
[1712633123410,96.53,71597.0388,0.0,0.99583,0.0,0.50333]
[1712633128446,96.53,71598.0192,0.0,0.99583,0.0,0.503]
[1712633131467,96.53,71608.3496,0.0,0.99587,0.0,0.49848]
[1712633136505,96.53,71609.4847,0.0,0.99587,0.0,0.4981]
[1712633141537,96.53,71602.9094,0.0,0.99585,0.0,0.50025]
[1712633146573,96.53,71598.2538,0.0,0.99584,0.0,0.50178]
[1712633151607,96.53,71591.9206,0.0,0.99582,0.0,0.50387]
[1712633156643,96.53,71594.7502,0.0,0.99583,0.0,0.50293]
[1712633161677,96.53,71593.0315,0.0,0.99582,0.0,0.5035]
[1712633166712,96.53,71593.8997,0.0,0.99583,0.0,0.50321]
[1712633171747,96.53,71593.707,0.0,0.99582,0.0,0.50328]
[1712633176782,96.53,71595.0859,0.0,0.99583,0.0,0.50282]
[1712633181817,96.53,71601.4208,0.0,0.99585,0.0,0.50074]
[1712633186852,96.53,71598.589,0.0,0.99584,0.0,0.50167]
[1712633191887,96.53,71602.8812,0.0,0.99586,0.0,0.49912]
[1712633196927,96.53,71601.1773,0.0,0.99586,0.0,0.49968]
[1712633201957,96.53,71600.9659,0.0,0.99586,0.0,0.49975]
[1712633206992,96.53,71601.6234,0.0,0.99586,0.0,0.49953]
[1712633212027,96.53,71602.4898,0.0,0.99586,0.0,0.49925]
[1712633217061,96.53,71601.3578,0.0,0.99586,0.0,0.49962]
[1712633222097,96.53,71604.221,0.0,0.99587,0.0,0.49868]
[1712633227132,96.53,71603.3855,0.0,0.99586,0.0,0.49896]
[1712633232169,96.53,71602.6028,0.0,0.99586,0.0,0.49921]
[1712633237204,96.53,71601.9033,0.0,0.99586,0.0,0.49944]
[1712633242240,96.53,71600.8065,0.0,0.99586,0.0,0.4998]
[1712633247273,96.53,71602.5735,0.0,0.99586,0.0,0.49922]
[1712633251302,96.53,71592.2183,0.0,0.99584,0.0,0.50148]
[1712633256336,96.53,71590.4938,0.0,0.99583,0.0,0.50204]
[1712633261373,96.53,71590.464,0.0,0.99583,0.0,0.50205]
[1712633266408,96.53,71590.1892,0.0,0.99583,0.0,0.50214]
[1712633271446,96.53,71589.8416,0.0,0.99583,0.0,0.50226]
[1712633275479,96.53,71577.8806,0.0,0.99579,0.0,0.5062]
[1712633280514,96.53,71579.9801,0.0,0.9958,0.0,0.50551]
[1712633285549,96.53,71582.1051,0.0,0.99581,0.0,0.50481]
[1712633290585,96.53,71585.2266,0.0,0.99582,0.0,0.50378]
[1712633295621,96.53,71585.3611,0.0,0.99582,0.0,0.50373]
[1712633300654,96.53,71591.7945,0.0,0.99584,0.0,0.50161]
[1712633305690,96.53,71598.3071,0.0,0.99586,0.0,0.49948]
[1712633310724,96.53,71598.8067,0.0,0.99586,0.0,0.49931]
[1712633315759,96.53,71599.765,0.0,0.99587,0.0,0.49786]
[1712633320795,96.53,71598.9235,0.0,0.99587,0.0,0.49814]
[1712633325828,96.53,71595.5809,0.0,0.99586,0.0,0.49923]
[1712633331400,96.53,71596.4269,0.0,0.99586,0.0,0.49895]
[1712633336909,96.53,71599.6481,0.0,0.99587,0.0,0.4979]
[1712633341943,96.53,71600.8253,0.0,0.99587,0.0,0.49752]
[1712633346978,96.53,71599.86,0.0,0.99587,0.0,0.49783]
[1712633350000,96.53,71608.1412,0.0,0.9959,0.0,0.49513]
[1712633355034,96.53,71604.493,0.0,0.99589,0.0,0.49632]
[1712633360070,96.53,71598.2666,0.0,0.99587,0.0,0.49835]
[1712633365104,96.53,71596.0997,0.0,0.99586,0.0,0.49906]
[1712633370141,96.53,71596.1325,0.0,0.99586,0.0,0.49905]
[1712633372155,96.53,71580.6841,0.0,0.99582,0.0,0.50298]
[1712633373163,96.53,71572.2192,0.0,0.99579,0.0,0.50577]
[1712633378196,96.53,71571.5295,0.0,0.99579,0.0,0.506]
[1712633383232,96.53,71575.8366,0.0,0.99581,0.0,0.50458]
[1712633388267,96.53,71574.3418,0.0,0.9958,0.0,0.50507]
[1712633393301,96.53,71567.8147,0.0,0.99578,0.0,0.50723]
[1712633398335,96.53,71570.619,0.0,0.99579,0.0,0.5063]
[1712633403375,96.53,71560.9936,0.0,0.99576,0.0,0.5095]
[1712633408405,96.53,71552.9859,0.0,0.99573,0.0,0.51218]
[1712633409350,96.53,71552.9859,0.0,0.99573,0.0,0.51218]
[1712633414447,96.53,71549.4693,0.0,0.99572,0.0,0.51336]
[1712633419484,96.53,71547.9435,0.0,0.99572,0.0,0.51387]
[1712633424518,96.53,71543.7267,0.0,0.9957,0.0,0.51529]
[1712633429553,96.53,71541.7745,0.0,0.9957,0.0,0.51594]
[1712633434588,96.53,71534.9425,0.0,0.99569,0.0,0.51708]
[1712633439624,96.53,71527.2955,0.0,0.99566,0.0,0.51966]
[1712633444665,96.53,71527.9254,0.0,0.99566,0.0,0.51945]
[1712633449699,96.53,71535.8332,0.0,0.99569,0.0,0.51677]
[1712633455743,96.53,71531.3381,0.0,0.99567,0.0,0.51829]
[1712633460777,96.53,71529.4501,0.0,0.99567,0.0,0.51893]
[1712633463799,96.53,71520.9633,0.0,0.99564,0.0,0.52181]
[1712633465241,96.53,71519.6366,0.0,0.99564,0.0,0.52227]
[1712633465251,96.53,71519.6366,0.0,0.99564,0.0,0.52227]
[1712633467828,96.53,71507.2744,0.0,0.9956,0.0,0.52649]
[1712633472862,96.53,71506.6976,0.0,0.99559,0.0,0.52669]
[1712633477896,96.53,71508.0023,0.0,0.9956,0.0,0.52624]
[1712633482932,96.53,71513.234,0.0,0.99562,0.0,0.52445]
[1712633487967,96.53,71507.5129,0.0,0.9956,0.0,0.52641]
[1712633493003,96.53,71506.75,0.0,0.9956,0.0,0.52548]
[1712633495018,96.53,71495.9895,0.0,0.99557,0.0,0.52918]
[1712633500051,96.53,71493.301,0.0,0.99556,0.0,0.53011]
[1712633505087,96.53,71489.9437,0.0,0.99555,0.0,0.53127]
[1712633510121,96.53,71485.6125,0.0,0.99553,0.0,0.53277]
[1712633515155,96.53,71486.4111,0.0,0.99554,0.0,0.53249]
[1712633520193,96.53,71490.3122,0.0,0.99555,0.0,0.53114]
[1712633524220,96.53,71480.4121,0.0,0.99552,0.0,0.53457]
[1712633529254,96.53,71474.8972,0.0,0.9955,0.0,0.53649]
[1712633534289,96.53,71479.5898,0.0,0.99551,0.0,0.53486]
[1712633539324,96.53,71477.6797,0.0,0.99551,0.0,0.53552]
[1712633544360,96.53,71477.2027,0.0,0.99551,0.0,0.53569]
[1712633549394,96.53,71478.6231,0.0,0.99551,0.0,0.5352]
[1712633552417,96.53,71489.4289,0.0,0.99556,0.0,0.53025]
[1712633557453,96.53,71496.1213,0.0,0.99558,0.0,0.52794]
[1712633562487,96.53,71492.3756,0.0,0.99557,0.0,0.52923]
[1712633567523,96.53,71491.643,0.0,0.99556,0.0,0.52949]
[1712633572558,96.53,71491.6341,0.0,0.99556,0.0,0.52949]
[1712633577592,96.53,71491.6615,0.0,0.99556,0.0,0.52948]
[1712633582628,96.53,71490.9336,0.0,0.99556,0.0,0.52973]
[1712633587663,96.53,71485.4282,0.0,0.99554,0.0,0.53163]
[1712633592703,96.53,71480.8121,0.0,0.99553,0.0,0.53323]
[1712633597737,96.53,71479.0332,0.0,0.99552,0.0,0.53385]
[1712633602776,96.53,71481.4689,0.0,0.99553,0.0,0.533]
[1712633607806,96.53,71488.1284,0.0,0.99555,0.0,0.5307]
[1712633612846,96.53,71490.1256,0.0,0.99557,0.0,0.52881]
[1712633617883,96.53,71486.2617,0.0,0.99556,0.0,0.53015]
[1712633622917,96.53,71483.2267,0.0,0.99555,0.0,0.5312]
[1712633627953,96.53,71484.749,0.0,0.99555,0.0,0.53067]
[1712633632989,96.53,71482.7608,0.0,0.99554,0.0,0.53136]
[1712633638023,96.53,71482.5877,0.0,0.99554,0.0,0.53142]
[1712633643058,96.53,71483.4493,0.0,0.99555,0.0,0.53112]
[1712633648093,96.53,71483.6501,0.0,0.99555,0.0,0.53105]
[1712633653129,96.53,71484.9907,0.0,0.99555,0.0,0.53059]
[1712633658164,96.53,71486.5513,0.0,0.99556,0.0,0.53005]
[1712633663199,96.53,71494.6342,0.0,0.99558,0.0,0.52726]
[1712633668233,96.53,71492.9576,0.0,0.99558,0.0,0.52784]
[1712633673269,96.53,71487.5505,0.0,0.99557,0.0,0.52851]
[1712633678303,96.53,71488.4046,0.0,0.99557,0.0,0.52821]
[1712633683338,96.53,71487.9822,0.0,0.99557,0.0,0.52836]
[1712633688373,96.53,71488.6409,0.0,0.99557,0.0,0.52813]
[1712633693409,96.53,71489.3533,0.0,0.99558,0.0,0.52789]
[1712633698446,96.53,71488.4658,0.0,0.99557,0.0,0.52819]
[1712633703479,96.53,71488.8619,0.0,0.99557,0.0,0.52805]
[1712633708516,96.53,71489.4081,0.0,0.99558,0.0,0.52787]
[1712633713549,96.53,71490.1977,0.0,0.99558,0.0,0.5276]
[1712633717577,96.53,71499.0805,0.0,0.99561,0.0,0.52455]
[1712633719591,96.53,71509.3007,0.0,0.99564,0.0,0.52106]
[1712633724626,96.53,71505.6912,0.0,0.99563,0.0,0.52229]
[1712633729662,96.53,71504.1347,0.0,0.99562,0.0,0.52282]
[1712633734697,96.53,71505.3497,0.0,0.99564,0.0,0.52122]
[1712633739731,96.53,71508.9898,0.0,0.99565,0.0,0.51998]
[1712633744767,96.53,71508.8132,0.0,0.99565,0.0,0.52004]
[1712633749801,96.53,71509.7826,0.0,0.99565,0.0,0.51971]
[1712633754837,96.53,71514.3746,0.0,0.99567,0.0,0.51816]
[1712633759871,96.53,71513.8355,0.0,0.99567,0.0,0.51834]
[1712633764908,96.53,71513.1389,0.0,0.99566,0.0,0.51857]
[1712633769942,96.53,71508.7041,0.0,0.99565,0.0,0.52008]
[1712633774977,96.53,71508.5227,0.0,0.99565,0.0,0.52014]
[1712633780025,96.53,71509.5264,0.0,0.99565,0.0,0.5198]
[1712633785061,96.53,71514.2453,0.0,0.99567,0.0,0.5182]
[1712633790095,96.53,71519.5169,0.0,0.99568,0.0,0.51642]
[1712633795130,96.53,71516.5955,0.0,0.99568,0.0,0.51623]
[1712633800165,96.53,71513.5653,0.0,0.99567,0.0,0.51725]
[1712633805200,96.53,71508.4898,0.0,0.99566,0.0,0.51897]
[1712633809231,96.53,71498.3681,0.0,0.99562,0.0,0.52242]
[1712633814263,96.53,71491.4054,0.0,0.9956,0.0,0.5248]
[1712633816278,96.53,71481.6002,0.0,0.99557,0.0,0.52817]
[1712633821312,96.53,71484.1397,0.0,0.99558,0.0,0.52729]
[1712633826348,96.53,71477.6005,0.0,0.99556,0.0,0.52955]
[1712633831382,96.53,71476.8726,0.0,0.99555,0.0,0.5298]
[1712633836417,96.53,71478.0309,0.0,0.99556,0.0,0.5294]
[1712633841453,96.53,71471.5749,0.0,0.99554,0.0,0.53163]
[1712633847400,96.53,71463.512,0.0,0.99551,0.0,0.53443]
[1712633852530,96.53,71462.8921,0.0,0.99552,0.0,0.53344]
[1712633857565,96.53,71477.4545,0.0,0.99557,0.0,0.5284]
[1712633862600,96.53,71482.6038,0.0,0.99558,0.0,0.52663]
[1712633867636,96.53,71474.2096,0.0,0.99556,0.0,0.52952]
[1712633872670,96.53,71469.8762,0.0,0.99554,0.0,0.53102]
[1712633877708,96.53,71464.7146,0.0,0.99552,0.0,0.53281]
[1712633882743,96.53,71458.4041,0.0,0.9955,0.0,0.53501]
[1712633887779,96.53,71459.097,0.0,0.9955,0.0,0.53476]
[1712633892813,96.53,71457.7131,0.0,0.9955,0.0,0.53525]
[1712633897848,96.53,71446.8723,0.0,0.99546,0.0,0.53904]
[1712633902882,96.53,71456.1449,0.0,0.99549,0.0,0.53579]
[1712633904400,96.53,71466.6013,0.0,0.99553,0.0,0.53215]
[1712633909933,96.53,71469.1868,0.0,0.99554,0.0,0.53126]
[1712633914967,96.53,71460.8345,0.0,0.99552,0.0,0.53295]
[1712633920002,96.53,71454.5129,0.0,0.9955,0.0,0.53515]
[1712633925037,96.53,71451.2964,0.0,0.99549,0.0,0.53628]
[1712633930073,96.53,71454.2307,0.0,0.9955,0.0,0.53525]
[1712633935107,96.53,71454.0371,0.0,0.9955,0.0,0.53532]
[1712633940142,96.53,71450.9566,0.0,0.99549,0.0,0.5364]
[1712633945182,96.53,71448.8307,0.0,0.99548,0.0,0.53714]
[1712633950217,96.53,71442.0896,0.0,0.99546,0.0,0.5395]
[1712633955252,96.53,71443.8876,0.0,0.99546,0.0,0.53887]
[1712633960289,96.53,71441.6648,0.0,0.99546,0.0,0.53965]
[1712633965323,96.53,71443.9937,0.0,0.99546,0.0,0.53883]
[1712633970357,96.53,71441.6287,0.0,0.99546,0.0,0.53966]
[1712633975393,96.53,71442.7456,0.0,0.99547,0.0,0.53806]
[1712633980428,96.53,71439.5666,0.0,0.99546,0.0,0.53917]
[1712633985463,96.53,71432.6364,0.0,0.99544,0.0,0.54161]
[1712633990497,96.53,71435.7668,0.0,0.99545,0.0,0.54051]
[1712633993925,96.53,71436.2585,0.0,0.99545,0.0,0.54034]
[1712633995534,96.53,71422.3112,0.0,0.9954,0.0,0.54526]
[1712633995962,96.53,71422.3112,0.0,0.9954,0.0,0.54526]
[1712634001574,96.53,71417.8172,0.0,0.99538,0.0,0.54686]
[1712634006609,96.53,71423.1532,0.0,0.9954,0.0,0.54496]
[1712634011645,96.53,71421.7667,0.0,0.9954,0.0,0.54545]
[1712634016679,96.53,71414.6597,0.0,0.99537,0.0,0.54798]
[1712634021717,96.53,71416.2599,0.0,0.99538,0.0,0.54741]
[1712634025743,96.53,71407.6375,0.0,0.99535,0.0,0.55049]
[1712634030778,96.53,71405.4154,0.0,0.99534,0.0,0.55128]
[1712634035814,96.53,71398.611,0.0,0.99533,0.0,0.55248]
[1712634040848,96.53,71381.369,0.0,0.99527,0.0,0.5587]
[1712634045400,96.53,71390.3984,0.0,0.9953,0.0,0.55544]
[1712634050917,96.53,71391.6644,0.0,0.9953,0.0,0.55498]
[1712634055955,96.53,71390.3218,0.0,0.9953,0.0,0.55546]
[1712634060988,96.53,71389.229,0.0,0.9953,0.0,0.55586]
[1712634066022,96.53,71392.1978,0.0,0.99531,0.0,0.55479]
[1712634071060,96.53,71394.3637,0.0,0.99531,0.0,0.55401]
[1712634076095,96.53,71390.8594,0.0,0.9953,0.0,0.55527]
[1712634081128,96.53,71394.2635,0.0,0.99531,0.0,0.55404]
[1712634086166,96.53,71402.4076,0.0,0.99534,0.0,0.55112]
[1712634091202,96.53,71406.4192,0.0,0.99537,0.0,0.54845]
[1712634096238,96.53,71407.0175,0.0,0.99537,0.0,0.54824]
[1712634101271,96.53,71397.1121,0.0,0.99533,0.0,0.55178]
[1712634106308,96.53,71404.8845,0.0,0.99536,0.0,0.549]
[1712634111351,96.53,71397.8289,0.0,0.99534,0.0,0.55153]
[1712634116387,96.53,71402.7555,0.0,0.99535,0.0,0.54976]
[1712634121421,96.53,71397.7081,0.0,0.99534,0.0,0.55157]
[1712634126456,96.53,71398.144,0.0,0.99534,0.0,0.55141]
[1712634131493,96.53,71396.667,0.0,0.99533,0.0,0.55194]
[1712634136529,96.53,71397.9419,0.0,0.99534,0.0,0.55149]
[1712634140556,96.53,71407.3988,0.0,0.99537,0.0,0.54811]
[1712634145593,96.53,71402.748,0.0,0.99535,0.0,0.54977]
[1712634150627,96.53,71402.0191,0.0,0.99535,0.0,0.55003]
[1712634155661,96.53,71403.3344,0.0,0.99537,0.0,0.54832]
[1712634159688,96.53,71387.7635,0.0,0.99531,0.0,0.5539]
[1712634161703,96.53,71379.4415,0.0,0.99528,0.0,0.5569]
[1712634166739,96.53,71379.957,0.0,0.99528,0.0,0.55671]
[1712634171773,96.53,71379.8176,0.0,0.99528,0.0,0.55677]
[1712634176807,96.53,71382.0298,0.0,0.99529,0.0,0.55597]
[1712634181845,96.53,71379.3222,0.0,0.99528,0.0,0.55694]
[1712634186878,96.53,71377.471,0.0,0.99528,0.0,0.55761]
[1712634191913,96.53,71376.9217,0.0,0.99527,0.0,0.55781]
[1712634196948,96.53,71385.2679,0.0,0.9953,0.0,0.5548]
[1712634201983,96.53,71389.5285,0.0,0.99532,0.0,0.55327]
[1712634205005,96.53,71380.9762,0.0,0.99529,0.0,0.55635]
[1712634210040,96.53,71377.3191,0.0,0.99527,0.0,0.55767]
[1712634215075,96.53,71376.2387,0.0,0.99528,0.0,0.55681]
[1712634220110,96.53,71379.1685,0.0,0.99529,0.0,0.55575]
[1712634225145,96.53,71373.7191,0.0,0.99527,0.0,0.55772]
[1712634230178,96.53,71373.7357,0.0,0.99527,0.0,0.55772]
[1712634235219,96.53,71377.4517,0.0,0.99529,0.0,0.55637]
[1712634240254,96.53,71378.1702,0.0,0.99529,0.0,0.55611]
[1712634245289,96.53,71375.8927,0.0,0.99528,0.0,0.55694]
[1712634250324,96.53,71375.3085,0.0,0.99528,0.0,0.55715]
[1712634255370,96.53,71371.9895,0.0,0.99527,0.0,0.55835]
[1712634261400,96.53,71370.1845,0.0,0.99526,0.0,0.559]
[1712634266447,96.53,71370.1525,0.0,0.99526,0.0,0.55902]
[1712634272490,96.53,71368.8764,0.0,0.99527,0.0,0.55823]
[1712634277531,96.53,71371.5664,0.0,0.99527,0.0,0.55725]
[1712634282565,96.53,71370.85,0.0,0.99527,0.0,0.55751]
[1712634287598,96.53,71371.4211,0.0,0.99527,0.0,0.55731]
[1712634292636,96.53,71370.107,0.0,0.99527,0.0,0.55778]
[1712634297668,96.53,71369.2484,0.0,0.99527,0.0,0.55809]
[1712634302709,96.53,71368.333,0.0,0.99526,0.0,0.55843]
[1712634308749,96.53,71367.374,0.0,0.99526,0.0,0.55877]
[1712634311769,96.53,71358.261,0.0,0.99523,0.0,0.56209]
[1712634316802,96.53,71364.8076,0.0,0.99525,0.0,0.5597]
[1712634321838,96.53,71364.4258,0.0,0.99525,0.0,0.55984]
[1712634326874,96.53,71362.0787,0.0,0.99524,0.0,0.5607]
[1712634328887,96.53,71351.7087,0.0,0.9952,0.0,0.56448]
[1712634332915,96.53,71340.6142,0.0,0.99518,0.0,0.56729]
[1712634337949,96.53,71339.5105,0.0,0.99517,0.0,0.56769]
[1712634342984,96.53,71338.1002,0.0,0.99517,0.0,0.56821]
[1712634348019,96.53,71333.6591,0.0,0.99515,0.0,0.56985]
[1712634353056,96.53,71332.2773,0.0,0.99515,0.0,0.57036]
[1712634356076,96.53,71340.4932,0.0,0.99518,0.0,0.56733]
[1712634361110,96.53,71347.0114,0.0,0.9952,0.0,0.56494]
[1712634366147,96.53,71348.2769,0.0,0.9952,0.0,0.56448]
[1712634371179,96.53,71336.6888,0.0,0.99516,0.0,0.56873]
[1712634376224,96.53,71331.8214,0.0,0.99514,0.0,0.57053]
[1712634381259,96.53,71328.0392,0.0,0.99513,0.0,0.57193]
[1712634386294,96.53,71328.6174,0.0,0.99513,0.0,0.57171]
[1712634388309,96.53,71318.4866,0.0,0.9951,0.0,0.57547]
[1712634390322,96.53,71306.6515,0.0,0.99505,0.0,0.57989]
[1712634395358,96.53,71310.5322,0.0,0.99508,0.0,0.57716]
[1712634400394,96.53,71310.4543,0.0,0.99508,0.0,0.57718]
[1712634405400,96.53,71306.1191,0.0,0.99506,0.0,0.5788]
[1712634409457,96.53,71295.125,0.0,0.99502,0.0,0.58293]
[1712634412476,96.53,71285.7339,0.0,0.99499,0.0,0.58648]
[1712634417514,96.53,71292.4423,0.0,0.99501,0.0,0.58394]
[1712634422548,96.53,71290.3756,0.0,0.995,0.0,0.58472]
[1712634427582,96.53,71282.4829,0.0,0.99497,0.0,0.58771]
[1712634431611,96.53,71274.1681,0.0,0.99494,0.0,0.59087]
[1712634436645,96.53,71275.4953,0.0,0.99495,0.0,0.59036]
[1712634438660,96.53,71266.3738,0.0,0.99491,0.0,0.59384]
[1712634443697,96.53,71266.4629,0.0,0.99491,0.0,0.59381]
[1712634447725,96.53,71274.6917,0.0,0.99494,0.0,0.59067]
[1712634452761,96.53,71277.5007,0.0,0.99497,0.0,0.5883]
[1712634457796,96.53,71267.8011,0.0,0.99493,0.0,0.59199]
[1712634462829,96.53,71266.309,0.0,0.99492,0.0,0.59256]
[1712634467866,96.53,71262.6844,0.0,0.99491,0.0,0.59394]
[1712634472899,96.53,71261.3828,0.0,0.99491,0.0,0.59444]
[1712634477935,96.53,71263.7389,0.0,0.99491,0.0,0.59354]
[1712634480957,96.53,71253.0071,0.0,0.99487,0.0,0.59766]
[1712634485991,96.53,71254.8278,0.0,0.99488,0.0,0.59696]
[1712634491026,96.53,71259.0821,0.0,0.9949,0.0,0.59532]
[1712634496063,96.53,71269.0039,0.0,0.99493,0.0,0.59153]
[1712634498077,96.53,71277.6754,0.0,0.99497,0.0,0.58823]
[1712634503112,96.53,71287.1724,0.0,0.995,0.0,0.58464]
[1712634508147,96.53,71303.1389,0.0,0.99506,0.0,0.57864]
[1712634513184,96.53,71308.1378,0.0,0.99509,0.0,0.57549]
[1712634515224,96.53,71293.9661,0.0,0.99504,0.0,0.58079]
[1712634517212,96.53,71306.7629,0.0,0.99508,0.0,0.576]
[1712634522245,96.53,71312.3664,0.0,0.99511,0.0,0.57391]
[1712634527280,96.53,71309.7306,0.0,0.9951,0.0,0.57489]
[1712634532315,96.53,71310.7538,0.0,0.9951,0.0,0.57451]
[1712634537349,96.53,71308.498,0.0,0.99509,0.0,0.57535]
[1712634542385,96.53,71306.492,0.0,0.99508,0.0,0.5761]
[1712634547419,96.53,71308.7962,0.0,0.99509,0.0,0.57524]
[1712634552456,96.53,71310.0835,0.0,0.9951,0.0,0.57476]
[1712634557490,96.53,71311.4698,0.0,0.9951,0.0,0.57425]
[1712634562525,96.53,71310.7709,0.0,0.9951,0.0,0.57451]
[1712634567560,96.53,71304.0367,0.0,0.99507,0.0,0.57702]
[1712634572598,96.53,71302.8596,0.0,0.99508,0.0,0.57617]
[1712634577632,96.53,71314.1124,0.0,0.99512,0.0,0.57199]
[1712634581661,96.53,71323.6278,0.0,0.99516,0.0,0.56847]
[1712634584684,96.53,71332.1369,0.0,0.99519,0.0,0.56534]
[1712634589719,96.53,71324.818,0.0,0.99516,0.0,0.56803]
[1712634594754,96.53,71324.7812,0.0,0.99516,0.0,0.56804]
[1712634599787,96.53,71329.0094,0.0,0.99518,0.0,0.56649]
[1712634604825,96.53,71333.7953,0.0,0.99519,0.0,0.56473]
[1712634609862,96.53,71331.6408,0.0,0.99519,0.0,0.56552]
[1712634614895,96.53,71335.736,0.0,0.9952,0.0,0.56402]
[1712634619931,96.53,71331.7669,0.0,0.99519,0.0,0.56548]
[1712634623958,96.53,71317.8979,0.0,0.99514,0.0,0.57059]
[1712634628993,96.53,71314.7838,0.0,0.99512,0.0,0.57174]
[1712634634027,96.53,71325.3493,0.0,0.99517,0.0,0.56657]
[1712634639063,96.53,71330.183,0.0,0.99519,0.0,0.56479]
[1712634644098,96.53,71329.9282,0.0,0.99519,0.0,0.56489]
[1712634649134,96.53,71328.1202,0.0,0.99518,0.0,0.56555]
[1712634654170,96.53,71324.9388,0.0,0.99517,0.0,0.56672]
[1712634659207,96.53,71334.1329,0.0,0.9952,0.0,0.56335]
[1712634664241,96.53,71331.3404,0.0,0.99519,0.0,0.56437]
[1712634667262,96.53,71339.8165,0.0,0.99522,0.0,0.56127]
[1712634670282,96.53,71331.1416,0.0,0.99519,0.0,0.56444]
[1712634675317,96.53,71333.3506,0.0,0.9952,0.0,0.56363]
[1712634680351,96.53,71325.7083,0.0,0.99517,0.0,0.56644]
[1712634683374,96.53,71302.1842,0.0,0.99509,0.0,0.57514]
[1712634688410,96.53,71300.6821,0.0,0.99508,0.0,0.5757]
[1712634693447,96.53,71306.4931,0.0,0.99512,0.0,0.57226]
[1712634696401,96.53,71297.6977,0.0,0.99508,0.0,0.57553]
[1712634701501,96.53,71292.3816,0.0,0.99506,0.0,0.57752]
[1712634706537,96.53,71289.1024,0.0,0.99505,0.0,0.57874]
[1712634711574,96.53,71283.296,0.0,0.99503,0.0,0.58092]
[1712634716606,96.53,71284.191,0.0,0.99503,0.0,0.58059]
[1712634721644,96.53,71281.7523,0.0,0.99503,0.0,0.5815]
[1712634726677,96.53,71280.347,0.0,0.99502,0.0,0.58203]
[1712634731713,96.53,71284.8392,0.0,0.99504,0.0,0.58034]
[1712634736748,96.53,71288.1962,0.0,0.99505,0.0,0.57908]
[1712634741784,96.53,71284.9471,0.0,0.99504,0.0,0.5803]
[1712634746819,96.53,71292.5631,0.0,0.99506,0.0,0.57745]
[1712634751855,96.53,71285.5491,0.0,0.99505,0.0,0.57879]
[1712634756891,96.53,71280.6311,0.0,0.99503,0.0,0.58063]
[1712634757899,96.53,71269.2104,0.0,0.99499,0.0,0.58494]
[1712634762932,96.53,71270.9839,0.0,0.995,0.0,0.58427]
[1712634767967,96.53,71273.1692,0.0,0.995,0.0,0.58344]
[1712634773004,96.53,71281.6985,0.0,0.99504,0.0,0.58023]
[1712634778040,96.53,71277.1242,0.0,0.99502,0.0,0.58195]
[1712634783086,96.53,71273.3167,0.0,0.995,0.0,0.58339]
[1712634788113,96.53,71275.9312,0.0,0.99501,0.0,0.5824]
[1712634793148,96.53,71281.8617,0.0,0.99504,0.0,0.58017]
[1712634798182,96.53,71277.8594,0.0,0.99502,0.0,0.58168]
[1712634803218,96.53,71284.5091,0.0,0.99505,0.0,0.57918]
[1712634808253,96.53,71297.5007,0.0,0.99509,0.0,0.57432]
[1712634813289,96.53,71304.6635,0.0,0.99513,0.0,0.57039]
[1712634818323,96.53,71306.6476,0.0,0.99514,0.0,0.56965]
[1712634823359,96.53,71306.2703,0.0,0.99514,0.0,0.56979]
[1712634828393,96.53,71306.8514,0.0,0.99514,0.0,0.56958]
[1712634833427,96.53,71303.493,0.0,0.99513,0.0,0.57082]
[1712634838465,96.53,71308.7427,0.0,0.99514,0.0,0.56888]
[1712634843400,96.53,71317.8963,0.0,0.99518,0.0,0.5655]
[1712634845512,96.53,71333.2785,0.0,0.99523,0.0,0.55988]
[1712634850548,96.53,71336.4622,0.0,0.99524,0.0,0.55872]
[1712634855584,96.53,71344.3271,0.0,0.99527,0.0,0.55586]
[1712634857596,96.53,71353.3742,0.0,0.9953,0.0,0.5526]
[1712634862631,96.53,71350.618,0.0,0.99529,0.0,0.55359]
[1712634867666,96.53,71353.4755,0.0,0.9953,0.0,0.55256]
[1712634872704,96.53,71360.5538,0.0,0.99534,0.0,0.54878]
[1712634873400,96.53,71373.0172,0.0,0.99538,0.0,0.54433]
[1712634878748,96.53,71372.8683,0.0,0.99538,0.0,0.54438]
[1712634884792,96.53,71373.856,0.0,0.99539,0.0,0.54403]
[1712634887813,96.53,71383.5629,0.0,0.99542,0.0,0.54059]
[1712634892850,96.53,71376.7065,0.0,0.9954,0.0,0.54302]
[1712634897883,96.53,71378.3941,0.0,0.9954,0.0,0.54242]
[1712634902919,96.53,71376.513,0.0,0.99539,0.0,0.54309]
[1712634907956,96.53,71382.6593,0.0,0.99542,0.0,0.54091]
[1712634909400,96.53,71391.8058,0.0,0.99545,0.0,0.53768]
[1712634913995,96.53,71402.0427,0.0,0.99548,0.0,0.53409]
[1712634919031,96.53,71405.5676,0.0,0.99549,0.0,0.53286]
[1712634924065,96.53,71403.7729,0.0,0.99549,0.0,0.53348]
[1712634929102,96.53,71406.1421,0.0,0.9955,0.0,0.53266]
[1712634934138,96.53,71407.9015,0.0,0.99551,0.0,0.53083]
[1712634938168,96.53,71418.4682,0.0,0.99555,0.0,0.52716]
[1712634941187,96.53,71427.2391,0.0,0.99558,0.0,0.52414]
[1712634943207,96.53,71417.539,0.0,0.99554,0.0,0.52749]
[1712634948237,96.53,71413.6423,0.0,0.99553,0.0,0.52884]
[1712634953274,96.53,71419.1283,0.0,0.99555,0.0,0.52694]
[1712634958307,96.53,71423.3287,0.0,0.99556,0.0,0.52549]
[1712634959314,96.53,71412.586,0.0,0.99553,0.0,0.5292]
[1712634964349,96.53,71402.2003,0.0,0.99549,0.0,0.53282]
[1712634968378,96.53,71392.4532,0.0,0.99546,0.0,0.53623]
[1712634972400,96.53,71377.8712,0.0,0.99541,0.0,0.54137]
[1712634977440,96.53,71381.0487,0.0,0.99542,0.0,0.54025]
[1712634982477,96.53,71391.1944,0.0,0.99545,0.0,0.53667]
[1712634987400,96.53,71381.6688,0.0,0.99542,0.0,0.54003]
[1712634989525,96.53,71373.2734,0.0,0.99539,0.0,0.543]
[1712634994561,96.53,71372.9781,0.0,0.9954,0.0,0.54188]
[1712634999594,96.53,71377.615,0.0,0.99542,0.0,0.54024]
[1712635004631,96.53,71377.396,0.0,0.99542,0.0,0.54031]
[1712635009665,96.53,71376.8524,0.0,0.99542,0.0,0.54051]
[1712635014699,96.53,71373.8197,0.0,0.99541,0.0,0.54158]
[1712635019734,96.53,71374.1839,0.0,0.99541,0.0,0.54145]
[1712635024769,96.53,71370.2237,0.0,0.99539,0.0,0.54285]
[1712635029803,96.53,71368.2782,0.0,0.99539,0.0,0.54355]
[1712635034839,96.53,71369.8565,0.0,0.99539,0.0,0.54298]
[1712635037860,96.53,71380.8219,0.0,0.99543,0.0,0.5391]
[1712635042895,96.53,71385.3215,0.0,0.99544,0.0,0.53752]
[1712635047931,96.53,71385.4943,0.0,0.99545,0.0,0.53746]
[1712635052966,96.53,71384.1955,0.0,0.99545,0.0,0.53669]
[1712635058004,96.53,71379.7003,0.0,0.99544,0.0,0.53827]
[1712635059009,96.53,71370.2956,0.0,0.9954,0.0,0.5416]
[1712635064044,96.53,71366.704,0.0,0.99539,0.0,0.54287]
[1712635069080,96.53,71367.5745,0.0,0.99539,0.0,0.54256]
[1712635071095,96.53,71358.8963,0.0,0.99536,0.0,0.54565]
[1712635075121,96.53,71330.5827,0.0,0.99526,0.0,0.55583]
[1712635080156,96.53,71332.2671,0.0,0.99527,0.0,0.55522]
[1712635081163,96.53,71349.7751,0.0,0.99533,0.0,0.54891]
[1712635086198,96.53,71339.6926,0.0,0.9953,0.0,0.55254]
[1712635091234,96.53,71337.197,0.0,0.99529,0.0,0.55344]
[1712635096269,96.53,71340.1709,0.0,0.9953,0.0,0.55237]
[1712635101304,96.53,71338.1642,0.0,0.99529,0.0,0.55309]
[1712635106338,96.53,71337.9496,0.0,0.99529,0.0,0.55317]
[1712635111381,96.53,71338.6486,0.0,0.9953,0.0,0.55167]
[1712635116400,96.53,71330.0008,0.0,0.99527,0.0,0.55479]
[1712635122400,96.53,71328.6368,0.0,0.99527,0.0,0.55528]
[1712635127493,96.53,71330.2253,0.0,0.99527,0.0,0.55471]
[1712635132529,96.53,71331.5308,0.0,0.99528,0.0,0.55424]
[1712635137564,96.53,71328.444,0.0,0.99527,0.0,0.55535]
[1712635142599,96.53,71327.6272,0.0,0.99526,0.0,0.55565]
[1712635147633,96.53,71326.4962,0.0,0.99526,0.0,0.55606]
[1712635152668,96.53,71332.1643,0.0,0.99528,0.0,0.55401]
[1712635157703,96.53,71333.4576,0.0,0.99529,0.0,0.55354]
[1712635161732,96.53,71346.9849,0.0,0.99533,0.0,0.54867]
[1712635166768,96.53,71355.1325,0.0,0.99536,0.0,0.54576]
[1712635171803,96.53,71357.0348,0.0,0.99538,0.0,0.54384]
[1712635176838,96.53,71357.8955,0.0,0.99538,0.0,0.54354]
[1712635181873,96.53,71357.5588,0.0,0.99538,0.0,0.54365]
[1712635182878,96.53,71346.9347,0.0,0.99534,0.0,0.54745]
[1712635187914,96.53,71351.696,0.0,0.99536,0.0,0.54574]
[1712635192950,96.53,71354.293,0.0,0.99537,0.0,0.54482]
[1712635197985,96.53,71353.3205,0.0,0.99537,0.0,0.54516]
[1712635203021,96.53,71350.1186,0.0,0.99535,0.0,0.54631]
[1712635206042,96.53,71339.9495,0.0,0.99532,0.0,0.54995]
[1712635211077,96.53,71342.5276,0.0,0.99533,0.0,0.54903]
[1712635216111,96.53,71342.7851,0.0,0.99533,0.0,0.54893]
[1712635220139,96.53,71351.8262,0.0,0.99536,0.0,0.5457]
[1712635222154,96.53,71342.5234,0.0,0.99533,0.0,0.54903]
[1712635226529,96.53,71336.5845,0.0,0.99531,0.0,0.55116]
[1712635229204,96.53,71344.8602,0.0,0.99534,0.0,0.54819]
[1712635235245,96.53,71341.7632,0.0,0.99534,0.0,0.54806]
[1712635240280,96.53,71338.6923,0.0,0.99532,0.0,0.54916]
[1712635245316,96.53,71335.07,0.0,0.99531,0.0,0.55046]
[1712635250350,96.53,71328.9966,0.0,0.99529,0.0,0.55265]
[1712635255385,96.53,71321.1668,0.0,0.99526,0.0,0.55548]
[1712635260400,96.53,71320.987,0.0,0.99526,0.0,0.55555]
[1712635265456,96.53,71320.8978,0.0,0.99526,0.0,0.55558]
[1712635270491,96.53,71317.6848,0.0,0.99525,0.0,0.55674]
[1712635275527,96.53,71316.8413,0.0,0.99525,0.0,0.55705]
[1712635280565,96.53,71317.3094,0.0,0.99525,0.0,0.55688]
[1712635284400,96.53,71308.5059,0.0,0.99522,0.0,0.56009]
[1712635289628,96.53,71309.7039,0.0,0.99522,0.0,0.55965]
[1712635294664,96.53,71311.3773,0.0,0.99524,0.0,0.55778]
[1712635299698,96.53,71311.2591,0.0,0.99524,0.0,0.55782]
[1712635300704,96.53,71325.2618,0.0,0.99529,0.0,0.55275]
[1712635305743,96.53,71330.7952,0.0,0.99531,0.0,0.55075]
[1712635310778,96.53,71330.6219,0.0,0.99531,0.0,0.55081]
[1712635315812,96.53,71331.7679,0.0,0.99531,0.0,0.5504]
[1712635320848,96.53,71330.6727,0.0,0.99531,0.0,0.55079]
[1712635325882,96.53,71322.3079,0.0,0.99528,0.0,0.55381]
[1712635326893,96.53,71313.1067,0.0,0.99524,0.0,0.55715]
[1712635331925,96.53,71308.1736,0.0,0.99523,0.0,0.55895]
[1712635336961,96.53,71303.2401,0.0,0.99521,0.0,0.56075]
[1712635341993,96.53,71301.5171,0.0,0.9952,0.0,0.56138]
[1712635347401,96.53,71297.0188,0.0,0.99519,0.0,0.56303]
[1712635353072,96.53,71296.907,0.0,0.9952,0.0,0.5618]
[1712635358108,96.53,71301.4249,0.0,0.99521,0.0,0.56015]
[1712635363144,96.53,71308.9091,0.0,0.99524,0.0,0.55742]
[1712635368178,96.53,71306.7198,0.0,0.99523,0.0,0.55821]
[1712635373215,96.53,71304.1591,0.0,0.99522,0.0,0.55915]
[1712635378249,96.53,71304.8843,0.0,0.99523,0.0,0.55888]
[1712635383284,96.53,71304.7342,0.0,0.99523,0.0,0.55894]
[1712635385296,96.53,71296.1145,0.0,0.99519,0.0,0.56209]
[1712635390333,96.53,71289.1747,0.0,0.99517,0.0,0.56464]
[1712635395367,96.53,71286.5864,0.0,0.99516,0.0,0.56559]
[1712635400403,96.53,71285.8074,0.0,0.99516,0.0,0.56588]
[1712635405438,96.53,71286.6532,0.0,0.99516,0.0,0.56557]
[1712635410473,96.53,71286.929,0.0,0.99516,0.0,0.56547]
[1712635415507,96.53,71282.9443,0.0,0.99516,0.0,0.56566]
[1712635418529,96.53,71271.1077,0.0,0.99511,0.0,0.57004]
[1712635423563,96.53,71265.5832,0.0,0.99509,0.0,0.57209]
[1712635428599,96.53,71264.4874,0.0,0.99509,0.0,0.5725]
[1712635433633,96.53,71264.3038,0.0,0.99509,0.0,0.57257]
[1712635438667,96.53,71260.0783,0.0,0.99507,0.0,0.57415]
[1712635443704,96.53,71263.2145,0.0,0.99509,0.0,0.57298]
[1712635448744,96.53,71257.7504,0.0,0.99507,0.0,0.57502]
[1712635453779,96.53,71253.9839,0.0,0.99505,0.0,0.57643]
[1712635458815,96.53,71248.6253,0.0,0.99503,0.0,0.57844]
[1712635463851,96.53,71248.5118,0.0,0.99503,0.0,0.57848]
[1712635468894,96.53,71250.8093,0.0,0.99504,0.0,0.57762]
[1712635473925,96.53,71249.9272,0.0,0.99505,0.0,0.57665]
[1712635478961,96.53,71250.6809,0.0,0.99505,0.0,0.57637]
[1712635483996,96.53,71250.425,0.0,0.99505,0.0,0.57647]
[1712635489036,96.53,71253.0313,0.0,0.99506,0.0,0.57549]
[1712635494073,96.53,71256.4378,0.0,0.99507,0.0,0.57422]
[1712635499104,96.53,71253.8123,0.0,0.99506,0.0,0.5752]
[1712635504138,96.53,71255.4108,0.0,0.99507,0.0,0.5746]
[1712635509174,96.53,71253.1835,0.0,0.99506,0.0,0.57543]
[1712635514209,96.53,71248.6101,0.0,0.99504,0.0,0.57715]
[1712635519243,96.53,71250.3445,0.0,0.99505,0.0,0.5765]
[1712635524280,96.53,71244.4306,0.0,0.99503,0.0,0.57872]
[1712635529314,96.53,71240.7264,0.0,0.99501,0.0,0.58011]
[1712635534349,96.53,71243.7239,0.0,0.99504,0.0,0.57769]
[1712635539385,96.53,71245.4636,0.0,0.99504,0.0,0.57703]
[1712635544420,96.53,71249.7094,0.0,0.99506,0.0,0.57544]
[1712635549455,96.53,71249.1695,0.0,0.99506,0.0,0.57564]
[1712635554491,96.53,71248.8622,0.0,0.99505,0.0,0.57576]
[1712635559525,96.53,71247.0472,0.0,0.99505,0.0,0.57644]
[1712635564559,96.53,71247.9434,0.0,0.99505,0.0,0.5761]
[1712635569598,96.53,71250.3518,0.0,0.99506,0.0,0.5752]
[1712635574632,96.53,71250.1751,0.0,0.99506,0.0,0.57527]
[1712635579665,96.53,71252.149,0.0,0.99507,0.0,0.57453]
[1712635584701,96.53,71250.3466,0.0,0.99506,0.0,0.5752]
[1712635589735,96.53,71249.5419,0.0,0.99506,0.0,0.57551]
[1712635594771,96.53,71250.1946,0.0,0.99507,0.0,0.57397]
[1712635599806,96.53,71250.6199,0.0,0.99507,0.0,0.57381]
[1712635604843,96.53,71252.994,0.0,0.99508,0.0,0.57293]
[1712635606856,96.53,71243.9338,0.0,0.99505,0.0,0.57631]
[1712635611891,96.53,71243.7236,0.0,0.99505,0.0,0.57639]
[1712635616933,96.53,71246.7925,0.0,0.99506,0.0,0.57524]
[1712635621967,96.53,71246.5889,0.0,0.99506,0.0,0.57532]
[1712635627003,96.53,71248.1218,0.0,0.99506,0.0,0.57475]
[1712635632039,96.53,71243.6561,0.0,0.99505,0.0,0.57642]
[1712635633048,96.53,71254.3563,0.0,0.99509,0.0,0.57242]
[1712635634053,96.53,71241.9553,0.0,0.99504,0.0,0.57706]
[1712635638081,96.53,71252.2194,0.0,0.99508,0.0,0.57321]
[1712635643119,96.53,71254.3345,0.0,0.99509,0.0,0.57243]
[1712635648152,96.53,71254.267,0.0,0.99509,0.0,0.57245]
[1712635653185,96.53,71249.9604,0.0,0.99508,0.0,0.57277]
[1712635658221,96.53,71250.3719,0.0,0.99508,0.0,0.57262]
[1712635661243,96.53,71238.2241,0.0,0.99504,0.0,0.57716]
[1712635666278,96.53,71235.0425,0.0,0.99503,0.0,0.57836]
[1712635667285,96.53,71226.1201,0.0,0.99499,0.0,0.58172]
[1712635672320,96.53,71221.525,0.0,0.99497,0.0,0.58346]
[1712635677354,96.53,71220.8246,0.0,0.99497,0.0,0.58373]
[1712635680376,96.53,71202.1673,0.0,0.9949,0.0,0.59084]
[1712635685413,96.53,71193.8973,0.0,0.99487,0.0,0.59402]
[1712635690449,96.53,71197.5035,0.0,0.99488,0.0,0.59263]
[1712635695400,96.53,71188.522,0.0,0.99485,0.0,0.59609]
[1712635700518,96.53,71183.0317,0.0,0.99483,0.0,0.59822]
[1712635705553,96.53,71180.3208,0.0,0.99482,0.0,0.59927]
[1712635710589,96.53,71186.7613,0.0,0.99484,0.0,0.59677]
[1712635715622,96.53,71186.2777,0.0,0.99485,0.0,0.59563]
[1712635720657,96.53,71181.3605,0.0,0.99483,0.0,0.59753]
[1712635725694,96.53,71183.6762,0.0,0.99484,0.0,0.59664]
[1712635725879,96.53,71183.6762,0.0,0.99484,0.0,0.59664]
[1712635728077,96.53,71185.9343,0.0,0.99485,0.0,0.59577]
[1712635733749,96.53,71190.9095,0.0,0.99487,0.0,0.59385]
[1712635738785,96.53,71192.0905,0.0,0.99487,0.0,0.59339]
[1712635743819,96.53,71197.0333,0.0,0.99489,0.0,0.59149]
[1712635748853,96.53,71197.6802,0.0,0.9949,0.0,0.59124]
[1712635752400,96.53,71207.0507,0.0,0.99493,0.0,0.58766]
[1712635756910,96.53,71215.6019,0.0,0.99496,0.0,0.5844]
[1712635761400,96.53,71224.6806,0.0,0.995,0.0,0.58097]
[1712635766981,96.53,71223.2732,0.0,0.99499,0.0,0.5815]
[1712635772015,96.53,71220.0996,0.0,0.99499,0.0,0.58139]
[1712635777051,96.53,71222.2024,0.0,0.995,0.0,0.5806]
[1712635782093,96.53,71213.6471,0.0,0.99497,0.0,0.58384]
[1712635782401,96.53,71203.3922,0.0,0.99493,0.0,0.58774]
[1712635788135,96.53,71209.0849,0.0,0.99495,0.0,0.58557]
[1712635793169,96.53,71204.3717,0.0,0.99493,0.0,0.58737]
[1712635796191,96.53,71194.9219,0.0,0.9949,0.0,0.59098]
[1712635801225,96.53,71193.0178,0.0,0.99489,0.0,0.59171]
[1712635806260,96.53,71193.7507,0.0,0.99489,0.0,0.59143]
[1712635811295,96.53,71190.2958,0.0,0.99488,0.0,0.59276]
[1712635816330,96.53,71193.6126,0.0,0.99489,0.0,0.59149]
[1712635821365,96.53,71197.2798,0.0,0.99491,0.0,0.59008]
[1712635826401,96.53,71199.4535,0.0,0.99491,0.0,0.58925]
[1712635831457,96.53,71197.2779,0.0,0.99492,0.0,0.58876]
[1712635836492,96.53,71198.2703,0.0,0.99492,0.0,0.58838]
[1712635841527,96.53,71200.5048,0.0,0.99493,0.0,0.58753]
[1712635845400,96.53,71209.287,0.0,0.99496,0.0,0.58419]
[1712635850590,96.53,71216.1445,0.0,0.99499,0.0,0.58159]
[1712635855625,96.53,71219.3001,0.0,0.995,0.0,0.58039]
[1712635860660,96.53,71220.2225,0.0,0.995,0.0,0.58004]
[1712635865696,96.53,71223.1834,0.0,0.99501,0.0,0.57893]
[1712635870729,96.53,71224.53,0.0,0.99502,0.0,0.57842]
[1712635875765,96.53,71227.307,0.0,0.99503,0.0,0.57737]
[1712635880801,96.53,71225.2385,0.0,0.99502,0.0,0.57815]
[1712635885835,96.53,71224.9209,0.0,0.99502,0.0,0.57827]
[1712635890871,96.53,71223.9103,0.0,0.99502,0.0,0.57865]
[1712635895905,96.53,71231.8691,0.0,0.99506,0.0,0.57437]
[1712635900940,96.53,71232.5661,0.0,0.99506,0.0,0.57411]
[1712635905974,96.53,71235.6765,0.0,0.99507,0.0,0.57294]
[1712635911012,96.53,71245.0845,0.0,0.99511,0.0,0.56944]
[1712635916047,96.53,71245.4122,0.0,0.99511,0.0,0.56931]
[1712635921082,96.53,71244.8514,0.0,0.9951,0.0,0.56952]
[1712635926120,96.53,71244.4071,0.0,0.9951,0.0,0.56969]
[1712635931152,96.53,71244.5553,0.0,0.9951,0.0,0.56963]
[1712635936188,96.53,71239.1899,0.0,0.99508,0.0,0.57163]
[1712635941223,96.53,71239.4032,0.0,0.99508,0.0,0.57155]
[1712635946261,96.53,71244.5001,0.0,0.9951,0.0,0.56965]
[1712635951297,96.53,71244.4716,0.0,0.99511,0.0,0.56838]
[1712635956332,96.53,71246.3388,0.0,0.99512,0.0,0.56769]
[1712635962374,96.53,71244.392,0.0,0.99511,0.0,0.56841]
[1712635967409,96.53,71241.6152,0.0,0.9951,0.0,0.56944]
[1712635972444,96.53,71246.1473,0.0,0.99512,0.0,0.56776]
[1712635977480,96.53,71245.5971,0.0,0.99512,0.0,0.56796]
[1712635982515,96.53,71244.2511,0.0,0.99511,0.0,0.56846]
[1712635987550,96.53,71246.8509,0.0,0.99512,0.0,0.5675]
[1712635992585,96.53,71244.9591,0.0,0.99512,0.0,0.5682]
[1712635998401,96.53,71244.4034,0.0,0.99511,0.0,0.5684]
[1712636003661,96.53,71245.1139,0.0,0.99512,0.0,0.56814]
[1712636008696,96.53,71244.6981,0.0,0.99511,0.0,0.56829]
[1712636013731,96.53,71243.7161,0.0,0.99512,0.0,0.56737]
[1712636018768,96.53,71244.0277,0.0,0.99512,0.0,0.56726]
[1712636024810,96.53,71243.4559,0.0,0.99512,0.0,0.56747]
[1712636026826,96.53,71231.9218,0.0,0.99508,0.0,0.57176]
[1712636031862,96.53,71233.9952,0.0,0.99509,0.0,0.57099]
[1712636037401,96.53,71232.8103,0.0,0.99508,0.0,0.57143]
[1712636042937,96.53,71232.593,0.0,0.99508,0.0,0.57151]
[1712636047973,96.53,71233.9084,0.0,0.99509,0.0,0.57102]
[1712636053008,96.53,71216.0758,0.0,0.99502,0.0,0.5777]
[1712636057036,96.53,71206.3026,0.0,0.99498,0.0,0.58139]
[1712636062073,96.53,71206.7395,0.0,0.99499,0.0,0.58123]
[1712636066100,96.53,71189.8315,0.0,0.99492,0.0,0.58766]
[1712636067105,96.53,71199.9845,0.0,0.99496,0.0,0.58379]
[1712636072142,96.53,71195.7454,0.0,0.99495,0.0,0.58409]
[1712636077181,96.53,71199.9589,0.0,0.99497,0.0,0.58249]
[1712636082215,96.53,71198.2145,0.0,0.99496,0.0,0.58315]
[1712636087249,96.53,71194.1991,0.0,0.99495,0.0,0.58468]
[1712636092284,96.53,71193.6959,0.0,0.99495,0.0,0.58487]
[1712636097320,96.53,71191.1817,0.0,0.99494,0.0,0.58583]
[1712636102354,96.53,71187.1378,0.0,0.99492,0.0,0.58737]
[1712636107390,96.53,71190.6905,0.0,0.99494,0.0,0.58601]
[1712636112400,96.53,71187.5195,0.0,0.99492,0.0,0.58723]
[1712636117470,96.53,71186.548,0.0,0.99492,0.0,0.5876]
[1712636122507,96.53,71185.2398,0.0,0.99492,0.0,0.5881]
[1712636124400,96.53,71175.8511,0.0,0.99488,0.0,0.5917]
[1712636129553,96.53,71158.1741,0.0,0.99481,0.0,0.59853]
[1712636134589,96.53,71162.1511,0.0,0.99484,0.0,0.59565]
[1712636135598,96.53,71152.5318,0.0,0.9948,0.0,0.59939]
[1712636140631,96.53,71150.6504,0.0,0.99479,0.0,0.60012]
[1712636145666,96.53,71145.8916,0.0,0.99477,0.0,0.60197]
[1712636146683,96.53,71122.8362,0.0,0.99468,0.0,0.61103]
[1712636151716,96.53,71120.9368,0.0,0.99468,0.0,0.61179]
[1712636156752,96.53,71128.255,0.0,0.99471,0.0,0.60889]
[1712636161787,96.53,71121.0894,0.0,0.99468,0.0,0.61172]
[1712636166823,96.53,71111.2579,0.0,0.99464,0.0,0.61563]
[1712636171857,96.53,71112.2491,0.0,0.99464,0.0,0.61523]
[1712636175400,96.53,71101.711,0.0,0.9946,0.0,0.61944]
[1712636176892,96.53,71092.3478,0.0,0.99456,0.0,0.62319]
[1712636181929,96.53,71091.634,0.0,0.99456,0.0,0.62348]
[1712636183943,96.53,71078.3527,0.0,0.99451,0.0,0.62885]
[1712636187973,96.53,71089.1614,0.0,0.99455,0.0,0.62448]
[1712636193008,96.53,71080.5722,0.0,0.99453,0.0,0.62656]
[1712636196028,96.53,71068.628,0.0,0.99448,0.0,0.63141]
[1712636198041,96.53,71044.3583,0.0,0.99438,0.0,0.64135]
[1712636200054,96.53,71062.8688,0.0,0.99445,0.0,0.63376]
[1712636205090,96.53,71065.277,0.0,0.99446,0.0,0.63277]
[1712636210126,96.53,71061.3039,0.0,0.99445,0.0,0.6344]
[1712636214152,96.53,71050.9357,0.0,0.99441,0.0,0.63864]
[1712636218181,96.53,71039.069,0.0,0.99436,0.0,0.64354]
[1712636223216,96.53,71033.0057,0.0,0.99433,0.0,0.64605]
[1712636224223,96.53,71018.6706,0.0,0.99427,0.0,0.65202]
[1712636228252,96.53,71035.3692,0.0,0.99434,0.0,0.64507]
[1712636233286,96.53,71025.6164,0.0,0.9943,0.0,0.64912]
[1712636233909,96.53,71025.6164,0.0,0.9943,0.0,0.64912]
[1712636235993,96.53,71019.8841,0.0,0.99428,0.0,0.65151]
[1712636235999,96.53,71019.8841,0.0,0.99428,0.0,0.65151]
[1712636241350,96.53,71013.0967,0.0,0.99425,0.0,0.65436]
[1712636246379,96.53,71015.2502,0.0,0.99426,0.0,0.65345]
[1712636251414,96.53,71008.7697,0.0,0.99424,0.0,0.65475]
[1712636256450,96.53,71009.8102,0.0,0.99424,0.0,0.65431]
[1712636261488,96.53,71016.4304,0.0,0.99427,0.0,0.65154]
[1712636265400,96.53,71024.8575,0.0,0.99431,0.0,0.64802]
[1712636270553,96.53,71028.5242,0.0,0.99432,0.0,0.6465]
[1712636275598,96.53,71027.5579,0.0,0.99432,0.0,0.6469]
[1712636280628,96.53,71024.8878,0.0,0.99431,0.0,0.64801]
[1712636285664,96.53,71019.9215,0.0,0.99429,0.0,0.65008]
[1712636289401,96.53,71034.4206,0.0,0.99435,0.0,0.64405]
[1712636291705,96.53,71024.7904,0.0,0.99431,0.0,0.64805]
[1712636296742,96.53,71020.3362,0.0,0.99429,0.0,0.64991]
[1712636300767,96.53,71011.5329,0.0,0.99425,0.0,0.65359]
[1712636305805,96.53,71004.2221,0.0,0.99422,0.0,0.65666]
[1712636310838,96.53,71001.0319,0.0,0.99421,0.0,0.658]
[1712636314866,96.53,70988.4169,0.0,0.99417,0.0,0.6619]
[1712636319903,96.53,70993.0407,0.0,0.99419,0.0,0.65994]
[1712636324937,96.53,70990.6085,0.0,0.99417,0.0,0.66097]
[1712636329971,96.53,70991.9148,0.0,0.99418,0.0,0.66042]
[1712636335006,96.53,70988.4955,0.0,0.99417,0.0,0.66187]
[1712636338029,96.53,70999.2877,0.0,0.99421,0.0,0.65731]
[1712636342701,96.53,71005.6027,0.0,0.99424,0.0,0.65465]
[1712636345078,96.53,71021.6652,0.0,0.99431,0.0,0.64793]
[1712636346084,96.53,71035.6383,0.0,0.99437,0.0,0.64214]
[1712636347091,96.53,71045.7537,0.0,0.99441,0.0,0.63797]
[1712636350114,96.53,71056.8053,0.0,0.99445,0.0,0.63344]
[1712636354139,96.53,71068.5446,0.0,0.9945,0.0,0.62867]
[1712636355401,96.53,71080.6868,0.0,0.99455,0.0,0.62376]
[1712636360182,96.53,71069.1823,0.0,0.9945,0.0,0.62841]
[1712636365217,96.53,71060.9539,0.0,0.99447,0.0,0.63175]
[1712636370253,96.53,71058.3555,0.0,0.99446,0.0,0.63281]
[1712636375286,96.53,71068.5353,0.0,0.99451,0.0,0.62728]
[1712636377300,96.53,71077.3688,0.0,0.99455,0.0,0.62372]
[1712636382335,96.53,71073.9562,0.0,0.99454,0.0,0.62509]
[1712636384351,96.53,71059.0971,0.0,0.99447,0.0,0.63112]
[1712636389385,96.53,71060.0027,0.0,0.99448,0.0,0.63075]
[1712636394401,96.53,71060.796,0.0,0.99448,0.0,0.63043]
[1712636396451,96.53,71063.0385,0.0,0.99449,0.0,0.62951]
[1712636396473,96.53,71063.0385,0.0,0.99449,0.0,0.62951]
[1712636403400,96.53,71079.3751,0.0,0.99456,0.0,0.62291]
[1712636408519,96.53,71082.4964,0.0,0.99457,0.0,0.62165]
[1712636409400,96.53,71065.285,0.0,0.9945,0.0,0.6286]
[1712636414560,96.53,71065.0549,0.0,0.9945,0.0,0.6287]
[1712636419596,96.53,71057.1503,0.0,0.99447,0.0,0.63191]
[1712636421401,96.53,71048.3888,0.0,0.99443,0.0,0.63549]
[1712636426646,96.53,71047.3077,0.0,0.99443,0.0,0.63593]
[1712636431680,96.53,71053.4924,0.0,0.99446,0.0,0.63201]
[1712636436715,96.53,71054.626,0.0,0.99447,0.0,0.63155]
[1712636441750,96.53,71049.8621,0.0,0.99445,0.0,0.63349]
[1712636446794,96.53,71053.5324,0.0,0.99446,0.0,0.63199]
[1712636451829,96.53,71059.1298,0.0,0.99449,0.0,0.62971]
[1712636456863,96.53,71062.9029,0.0,0.9945,0.0,0.62818]
[1712636459885,96.53,71074.6937,0.0,0.99455,0.0,0.62341]
[1712636464921,96.53,71083.1539,0.0,0.99458,0.0,0.62001]
[1712636469957,96.53,71090.8468,0.0,0.99461,0.0,0.61693]
[1712636472400,96.53,71103.0375,0.0,0.99466,0.0,0.61208]
[1712636477010,96.53,71114.7762,0.0,0.99471,0.0,0.60744]
[1712636478014,96.53,71103.8132,0.0,0.99467,0.0,0.61177]
[1712636478402,96.53,71093.8316,0.0,0.99463,0.0,0.61574]
[1712636481400,96.53,71102.0173,0.0,0.99466,0.0,0.61249]
[1712636486071,96.53,71093.5687,0.0,0.99463,0.0,0.61585]
[1712636491105,96.53,71092.5093,0.0,0.99463,0.0,0.6149]
[1712636496140,96.53,71094.4268,0.0,0.99464,0.0,0.61414]
[1712636501175,96.53,71095.211,0.0,0.99464,0.0,0.61383]
[1712636506209,96.53,71094.4837,0.0,0.99464,0.0,0.61412]
[1712636508224,96.53,71083.8768,0.0,0.9946,0.0,0.61835]
[1712636513260,96.53,71084.3713,0.0,0.9946,0.0,0.61815]
[1712636518296,96.53,71089.558,0.0,0.99462,0.0,0.61608]
[1712636523331,96.53,71086.0387,0.0,0.99461,0.0,0.61748]
[1712636527359,96.53,71094.5231,0.0,0.99464,0.0,0.6141]
[1712636532394,96.53,71105.3702,0.0,0.99468,0.0,0.6098]
[1712636535400,96.53,71096.7459,0.0,0.99465,0.0,0.61322]
[1712636538400,96.53,71106.7161,0.0,0.99469,0.0,0.60926]
[1712636543475,96.53,71106.8236,0.0,0.99469,0.0,0.60922]
[1712636548505,96.53,71107.0363,0.0,0.99469,0.0,0.60914]
[1712636553540,96.53,71106.1675,0.0,0.9947,0.0,0.60812]
[1712636558580,96.53,71115.0969,0.0,0.99473,0.0,0.60461]
[1712636563613,96.53,71120.4574,0.0,0.99476,0.0,0.60251]
[1712636568649,96.53,71119.6371,0.0,0.99475,0.0,0.60283]
[1712636573682,96.53,71118.7269,0.0,0.99475,0.0,0.60318]
[1712636578718,96.53,71134.5512,0.0,0.99481,0.0,0.59701]
[1712636583754,96.53,71134.4347,0.0,0.99481,0.0,0.59706]
[1712636587784,96.53,71143.9484,0.0,0.99485,0.0,0.59337]
[1712636588791,96.53,71157.6908,0.0,0.9949,0.0,0.58808]
[1712636592401,96.53,71168.6825,0.0,0.99494,0.0,0.58388]
[1712636597857,96.53,71174.5223,0.0,0.99496,0.0,0.58166]
[1712636601401,96.53,71188.4633,0.0,0.99502,0.0,0.57638]
[1712636606920,96.53,71188.7012,0.0,0.99502,0.0,0.57629]
[1712636610952,96.53,71171.98,0.0,0.99495,0.0,0.58262]
[1712636615988,96.53,71166.6324,0.0,0.99494,0.0,0.58334]
[1712636621025,96.53,71166.9513,0.0,0.99495,0.0,0.58322]
[1712636626059,96.53,71169.2529,0.0,0.99495,0.0,0.58234]
[1712636631094,96.53,71175.2103,0.0,0.99498,0.0,0.58008]
[1712636636129,96.53,71168.9404,0.0,0.99495,0.0,0.58246]
[1712636641166,96.53,71173.9263,0.0,0.99497,0.0,0.58057]
[1712636643372,96.53,71174.4191,0.0,0.99497,0.0,0.58038]
[1712636649221,96.53,71174.0657,0.0,0.99497,0.0,0.58052]
[1712636654255,96.53,71175.5957,0.0,0.99498,0.0,0.57994]
[1712636657277,96.53,71184.1217,0.0,0.99501,0.0,0.57671]
[1712636659289,96.53,71195.4098,0.0,0.99505,0.0,0.57247]
[1712636664325,96.53,71197.9052,0.0,0.99506,0.0,0.57153]
[1712636669361,96.53,71192.4009,0.0,0.99504,0.0,0.5736]
[1712636671376,96.53,71179.7004,0.0,0.995,0.0,0.57707]
[1712636676400,96.53,71178.9926,0.0,0.995,0.0,0.57734]
[1712636681445,96.53,71176.9574,0.0,0.99499,0.0,0.57811]
[1712636686481,96.53,71176.4998,0.0,0.99499,0.0,0.57828]
[1712636691516,96.53,71177.24,0.0,0.995,0.0,0.578]
[1712636696551,96.53,71175.6793,0.0,0.99499,0.0,0.57859]
[1712636701587,96.53,71178.2214,0.0,0.995,0.0,0.57763]
[1712636706621,96.53,71176.1249,0.0,0.99499,0.0,0.57843]
[1712636710648,96.53,71166.3288,0.0,0.99495,0.0,0.58214]
[1712636713671,96.53,71150.4473,0.0,0.99489,0.0,0.58821]
[1712636718704,96.53,71150.0202,0.0,0.99489,0.0,0.58837]
[1712636723739,96.53,71162.6025,0.0,0.99494,0.0,0.58356]
[1712636728776,96.53,71156.6561,0.0,0.99492,0.0,0.58583]
[1712636732802,96.53,71145.7326,0.0,0.99489,0.0,0.58869]
[1712636737837,96.53,71142.8993,0.0,0.99488,0.0,0.58978]
[1712636742873,96.53,71141.6487,0.0,0.99487,0.0,0.59026]
[1712636747907,96.53,71144.5246,0.0,0.99488,0.0,0.58916]
[1712636752943,96.53,71143.0261,0.0,0.99488,0.0,0.58973]
[1712636757977,96.53,71142.5704,0.0,0.99487,0.0,0.58991]
[1712636760999,96.53,71132.6415,0.0,0.99484,0.0,0.59374]
[1712636766032,96.53,71132.0397,0.0,0.99483,0.0,0.59397]
[1712636771069,96.53,71136.896,0.0,0.99485,0.0,0.5921]
[1712636774089,96.53,71122.1438,0.0,0.9948,0.0,0.59781]
[1712636779127,96.53,71119.1577,0.0,0.99478,0.0,0.59898]
[1712636784161,96.53,71120.3664,0.0,0.99479,0.0,0.59851]
[1712636789200,96.53,71120.9706,0.0,0.99479,0.0,0.59827]
[1712636794231,96.53,71129.0449,0.0,0.99483,0.0,0.5938]
[1712636799267,96.53,71139.7584,0.0,0.99488,0.0,0.58966]
[1712636804303,96.53,71146.632,0.0,0.9949,0.0,0.58702]
[1712636806318,96.53,71155.7598,0.0,0.99494,0.0,0.58353]
[1712636809339,96.53,71168.2791,0.0,0.99498,0.0,0.57877]
[1712636813365,96.53,71178.467,0.0,0.99502,0.0,0.57493]
[1712636816387,96.53,71188.7576,0.0,0.99506,0.0,0.57106]
[1712636819408,96.53,71197.5978,0.0,0.99509,0.0,0.56776]
[1712636824447,96.53,71201.7611,0.0,0.99511,0.0,0.56622]
[1712636826400,96.53,71214.1422,0.0,0.99515,0.0,0.56163]
[1712636830487,96.53,71224.2489,0.0,0.99519,0.0,0.55791]
[1712636835520,96.53,71225.9583,0.0,0.9952,0.0,0.55729]
[1712636840559,96.53,71226.8775,0.0,0.9952,0.0,0.55695]
[1712636845592,96.53,71226.9794,0.0,0.9952,0.0,0.55691]
[1712636850629,96.53,71229.2977,0.0,0.99521,0.0,0.55606]
[1712636855662,96.53,71224.666,0.0,0.9952,0.0,0.55648]
[1712636860698,96.53,71230.1521,0.0,0.99522,0.0,0.55448]
[1712636862711,96.53,71240.243,0.0,0.99526,0.0,0.55081]
[1712636867746,96.53,71242.4994,0.0,0.99527,0.0,0.54999]
[1712636872782,96.53,71235.8897,0.0,0.99524,0.0,0.55239]
[1712636877816,96.53,71234.7814,0.0,0.99524,0.0,0.55279]
[1712636882851,96.53,71230.3387,0.0,0.99522,0.0,0.55441]
[1712636887887,96.53,71226.1711,0.0,0.99521,0.0,0.55593]
[1712636891915,96.53,71234.9173,0.0,0.99524,0.0,0.55274]
[1712636896949,96.53,71237.5488,0.0,0.99525,0.0,0.55178]
[1712636901984,96.53,71237.5704,0.0,0.99525,0.0,0.55178]
[1712636907020,96.53,71235.8984,0.0,0.99524,0.0,0.55238]
[1712636910039,96.53,71245.3045,0.0,0.99528,0.0,0.54897]
[1712636915075,96.53,71248.3505,0.0,0.9953,0.0,0.54661]
[1712636920111,96.53,71252.0675,0.0,0.99531,0.0,0.54527]
[1712636925146,96.53,71252.3808,0.0,0.99531,0.0,0.54516]
[1712636930181,96.53,71251.7661,0.0,0.99531,0.0,0.54538]
[1712636935217,96.53,71249.7071,0.0,0.9953,0.0,0.54612]
[1712636940253,96.53,71252.6271,0.0,0.99531,0.0,0.54507]
[1712636945293,96.53,71256.0116,0.0,0.99533,0.0,0.54385]
[1712636950327,96.53,71254.738,0.0,0.99532,0.0,0.54431]
[1712636955363,96.53,71252.4608,0.0,0.99531,0.0,0.54513]
[1712636960398,96.53,71252.1445,0.0,0.99531,0.0,0.54524]
[1712636965434,96.53,71255.2053,0.0,0.99532,0.0,0.54414]
[1712636970470,96.53,71261.1416,0.0,0.99534,0.0,0.54202]
[1712636975503,96.53,71265.5353,0.0,0.99537,0.0,0.5392]
[1712636978524,96.53,71254.2595,0.0,0.99533,0.0,0.54323]
[1712636982400,96.53,71245.8237,0.0,0.9953,0.0,0.54626]
[1712636984565,96.53,71235.75,0.0,0.99526,0.0,0.54991]
[1712636989603,96.53,71233.9379,0.0,0.99526,0.0,0.55056]
[1712636994636,96.53,71236.8314,0.0,0.99527,0.0,0.54951]
[1712636999670,96.53,71237.3511,0.0,0.99527,0.0,0.54933]
[1712637004711,96.53,71236.4435,0.0,0.99527,0.0,0.54965]
[1712637009742,96.53,71230.7622,0.0,0.99525,0.0,0.55172]
[1712637014778,96.53,71233.8945,0.0,0.99526,0.0,0.55058]
[1712637019815,96.53,71231.1227,0.0,0.99525,0.0,0.55159]
[1712637022836,96.53,71222.3156,0.0,0.99522,0.0,0.5548]
[1712637025857,96.53,71212.746,0.0,0.99518,0.0,0.5583]
[1712637027870,96.53,71194.0259,0.0,0.99511,0.0,0.56522]
[1712637032905,96.53,71196.441,0.0,0.99513,0.0,0.56303]
[1712637033400,96.53,71208.2034,0.0,0.99518,0.0,0.55869]
[1712637034920,96.53,71216.7908,0.0,0.99521,0.0,0.55554]
[1712637039954,96.53,71215.946,0.0,0.9952,0.0,0.55585]
[1712637044991,96.53,71222.4601,0.0,0.99523,0.0,0.55347]
[1712637050027,96.53,71228.5386,0.0,0.99525,0.0,0.55126]
[1712637054055,96.53,71215.892,0.0,0.9952,0.0,0.55587]
[1712637059089,96.53,71213.4218,0.0,0.99519,0.0,0.55678]
[1712637064126,96.53,71201.6098,0.0,0.99515,0.0,0.56112]
[1712637069162,96.53,71194.7624,0.0,0.99513,0.0,0.56365]
[1712637074197,96.53,71194.8895,0.0,0.99513,0.0,0.56361]
[1712637079233,96.53,71195.7739,0.0,0.99513,0.0,0.56328]
[1712637084267,96.53,71188.6673,0.0,0.9951,0.0,0.56592]
[1712637089302,96.53,71185.8843,0.0,0.99509,0.0,0.56695]
[1712637090308,96.53,71194.393,0.0,0.99512,0.0,0.56379]
[1712637092324,96.53,71208.3676,0.0,0.99519,0.0,0.55735]
[1712637097362,96.53,71201.3428,0.0,0.99516,0.0,0.55994]
[1712637102397,96.53,71204.2535,0.0,0.99517,0.0,0.55886]
[1712637107428,96.53,71201.1352,0.0,0.99516,0.0,0.56001]
[1712637112474,96.53,71206.2431,0.0,0.99518,0.0,0.55813]
[1712637117505,96.53,71202.9737,0.0,0.99517,0.0,0.55934]
[1712637122539,96.53,71207.0378,0.0,0.99518,0.0,0.55784]
[1712637126401,96.53,71193.728,0.0,0.99513,0.0,0.56275]
[1712637131611,96.53,71186.9268,0.0,0.99511,0.0,0.56527]
[1712637133616,96.53,71197.0332,0.0,0.99515,0.0,0.56153]
[1712637136637,96.53,71205.7455,0.0,0.99518,0.0,0.55832]
[1712637141672,96.53,71208.0696,0.0,0.99519,0.0,0.55746]
[1712637146708,96.53,71215.1804,0.0,0.99521,0.0,0.55486]
[1712637148723,96.53,71226.4987,0.0,0.99525,0.0,0.55073]
[1712637152750,96.53,71236.5016,0.0,0.9953,0.0,0.54585]
[1712637157783,96.53,71241.9332,0.0,0.99532,0.0,0.54389]
[1712637162819,96.53,71247.1148,0.0,0.99534,0.0,0.54203]
[1712637167855,96.53,71244.1028,0.0,0.99533,0.0,0.54311]
[1712637172890,96.53,71233.9027,0.0,0.99529,0.0,0.54678]
[1712637177925,96.53,71235.0291,0.0,0.99529,0.0,0.54638]
[1712637180401,96.53,71224.6544,0.0,0.99526,0.0,0.55013]
[1712637183401,96.53,71214.2242,0.0,0.99522,0.0,0.55393]
[1712637189003,96.53,71223.7902,0.0,0.99525,0.0,0.55045]
[1712637194035,96.53,71224.1646,0.0,0.99525,0.0,0.55031]
[1712637197059,96.53,71207.9134,0.0,0.9952,0.0,0.55624]
[1712637202095,96.53,71205.8241,0.0,0.99519,0.0,0.55701]
[1712637207132,96.53,71208.9403,0.0,0.9952,0.0,0.55586]
[1712637212168,96.53,71208.1928,0.0,0.99521,0.0,0.55486]
[1712637217203,96.53,71206.6163,0.0,0.9952,0.0,0.55544]
[1712637220224,96.53,71198.2741,0.0,0.99517,0.0,0.5585]
[1712637225258,96.53,71194.7952,0.0,0.99516,0.0,0.55978]
[1712637230294,96.53,71188.3064,0.0,0.99513,0.0,0.56218]
[1712637235329,96.53,71185.1208,0.0,0.99512,0.0,0.56336]
[1712637240366,96.53,71190.4879,0.0,0.99514,0.0,0.56137]
[1712637243386,96.53,71200.5748,0.0,0.99518,0.0,0.55765]
[1712637247414,96.53,71186.5078,0.0,0.99513,0.0,0.56284]
[1712637251441,96.53,71176.7416,0.0,0.99509,0.0,0.56647]
[1712637256477,96.53,71173.1196,0.0,0.99508,0.0,0.56782]
[1712637260505,96.53,71190.6508,0.0,0.99514,0.0,0.56131]
[1712637262520,96.53,71200.0827,0.0,0.99518,0.0,0.55784]
[1712637267559,96.53,71201.6335,0.0,0.99518,0.0,0.55727]
[1712637272594,96.53,71201.3524,0.0,0.99519,0.0,0.55609]
[1712637277632,96.53,71200.5314,0.0,0.99519,0.0,0.55639]
[1712637281665,96.53,71213.7626,0.0,0.99524,0.0,0.55156]
[1712637286700,96.53,71216.957,0.0,0.99525,0.0,0.55039]
[1712637291736,96.53,71214.9578,0.0,0.99524,0.0,0.55112]
[1712637293757,96.53,71232.1706,0.0,0.9953,0.0,0.54489]
[1712637298786,96.53,71232.6832,0.0,0.99531,0.0,0.5447]
[1712637303819,96.53,71231.6767,0.0,0.9953,0.0,0.54507]
[1712637308855,96.53,71229.703,0.0,0.9953,0.0,0.54578]
[1712637313889,96.53,71227.0093,0.0,0.99529,0.0,0.54675]
[1712637318925,96.53,71229.2447,0.0,0.99529,0.0,0.54594]
[1712637319932,96.53,71218.3671,0.0,0.99525,0.0,0.54988]
[1712637324968,96.53,71216.4653,0.0,0.99525,0.0,0.55057]
[1712637326982,96.53,71205.1601,0.0,0.99521,0.0,0.55469]
[1712637330400,96.53,71196.2432,0.0,0.99517,0.0,0.55797]
[1712637336044,96.53,71194.9369,0.0,0.99518,0.0,0.55716]
[1712637341081,96.53,71188.5843,0.0,0.99516,0.0,0.5595]
[1712637342817,96.53,71188.6436,0.0,0.99516,0.0,0.55948]
[1712637342883,96.53,71188.6436,0.0,0.99516,0.0,0.55948]
[1712637348131,96.53,71187.0687,0.0,0.99515,0.0,0.56006]
[1712637353165,96.53,71189.3314,0.0,0.99516,0.0,0.55923]
[1712637358199,96.53,71185.9178,0.0,0.99515,0.0,0.56049]
[1712637363235,96.53,71181.6119,0.0,0.99513,0.0,0.56208]
[1712637364242,96.53,71146.5557,0.0,0.995,0.0,0.57519]
[1712637369275,96.53,71139.9699,0.0,0.99498,0.0,0.57768]
[1712637374311,96.53,71143.5686,0.0,0.99499,0.0,0.57632]
[1712637379346,96.53,71139.9083,0.0,0.99498,0.0,0.5777]
[1712637384382,96.53,71142.5197,0.0,0.99499,0.0,0.57671]
[1712637389416,96.53,71150.9276,0.0,0.99502,0.0,0.57354]
[1712637394451,96.53,71145.8556,0.0,0.99501,0.0,0.57414]
[1712637400493,96.53,71146.7595,0.0,0.99501,0.0,0.5738]
[1712637405528,96.53,71147.4757,0.0,0.99502,0.0,0.57353]
[1712637410563,96.53,71148.4682,0.0,0.99502,0.0,0.57316]
[1712637413584,96.53,71156.8235,0.0,0.99505,0.0,0.57002]
[1712637418620,96.53,71163.4792,0.0,0.99508,0.0,0.56753]
[1712637423655,96.53,71157.8731,0.0,0.99506,0.0,0.56962]
[1712637428689,96.53,71157.5661,0.0,0.99505,0.0,0.56974]
[1712637433723,96.53,71166.2471,0.0,0.99509,0.0,0.56649]
[1712637438760,96.53,71168.8795,0.0,0.9951,0.0,0.56551]
[1712637443793,96.53,71169.1447,0.0,0.9951,0.0,0.56541]
[1712637448837,96.53,71170.6134,0.0,0.9951,0.0,0.56487]
[1712637452863,96.53,71178.8762,0.0,0.99514,0.0,0.56051]
[1712637455886,96.53,71192.6466,0.0,0.99519,0.0,0.55544]
[1712637460921,96.53,71208.1044,0.0,0.99525,0.0,0.5498]
[1712637465955,96.53,71213.6568,0.0,0.99527,0.0,0.54779]
[1712637468977,96.53,71222.4765,0.0,0.9953,0.0,0.5446]
[1712637470991,96.53,71230.9128,0.0,0.99533,0.0,0.54157]
[1712637476031,96.53,71232.0997,0.0,0.99534,0.0,0.54114]
[1712637477036,96.53,71242.6337,0.0,0.99537,0.0,0.53738]
[1712637479053,96.53,71251.1709,0.0,0.9954,0.0,0.53434]
[1712637484086,96.53,71254.5121,0.0,0.99541,0.0,0.53316]
[1712637486101,96.53,71264.0949,0.0,0.99545,0.0,0.52978]
[1712637489121,96.53,71255.4236,0.0,0.99542,0.0,0.53284]
[1712637494156,96.53,71256.8403,0.0,0.99542,0.0,0.53233]
[1712637499191,96.53,71257.0251,0.0,0.99542,0.0,0.53227]
[1712637504227,96.53,71259.9,0.0,0.99543,0.0,0.53125]
[1712637509263,96.53,71267.1341,0.0,0.99546,0.0,0.52871]
[1712637510401,96.53,71278.4468,0.0,0.9955,0.0,0.52475]
[1712637516311,96.53,71283.6213,0.0,0.99552,0.0,0.52172]
[1712637521346,96.53,71291.1953,0.0,0.99555,0.0,0.51909]
[1712637526381,96.53,71286.2153,0.0,0.99553,0.0,0.52082]
[1712637528397,96.53,71297.5393,0.0,0.99557,0.0,0.5169]
[1712637529406,96.53,71306.3008,0.0,0.9956,0.0,0.51389]
[1712637531400,96.53,71294.7763,0.0,0.99556,0.0,0.51786]
[1712637536454,96.53,71296.6456,0.0,0.99557,0.0,0.51721]
[1712637541487,96.53,71296.9134,0.0,0.99557,0.0,0.51712]
[1712637546523,96.53,71296.926,0.0,0.99557,0.0,0.51712]
[1712637551559,96.53,71291.5263,0.0,0.99555,0.0,0.51898]
[1712637554580,96.53,71301.2792,0.0,0.99558,0.0,0.51562]
[1712637559614,96.53,71300.0827,0.0,0.99558,0.0,0.51603]
[1712637564400,96.53,71309.4175,0.0,0.99561,0.0,0.51283]
[1712637567400,96.53,71327.7135,0.0,0.99567,0.0,0.5066]
[1712637572706,96.53,71320.9247,0.0,0.99566,0.0,0.5077]
[1712637576401,96.53,71309.9678,0.0,0.99562,0.0,0.51143]
[1712637581779,96.53,71309.0898,0.0,0.99562,0.0,0.51173]
[1712637586804,96.53,71305.9782,0.0,0.99561,0.0,0.51279]
[1712637588819,96.53,71293.8821,0.0,0.99557,0.0,0.51695]
[1712637593856,96.53,71294.7192,0.0,0.99557,0.0,0.51666]
[1712637598889,96.53,71298.1025,0.0,0.99558,0.0,0.5155]
[1712637603925,96.53,71297.6504,0.0,0.99558,0.0,0.51565]
[1712637608960,96.53,71301.3609,0.0,0.99559,0.0,0.51438]
[1712637614002,96.53,71299.9061,0.0,0.99559,0.0,0.51488]
[1712637619037,96.53,71299.6327,0.0,0.99559,0.0,0.51497]
[1712637624072,96.53,71297.6374,0.0,0.99558,0.0,0.51566]
[1712637629107,96.53,71298.3629,0.0,0.99558,0.0,0.51541]
[1712637634142,96.53,71298.662,0.0,0.9956,0.0,0.51409]
[1712637639177,96.53,71298.143,0.0,0.99559,0.0,0.51427]
[1712637644215,96.53,71291.8238,0.0,0.99557,0.0,0.51644]
[1712637645222,96.53,71278.1144,0.0,0.99553,0.0,0.52119]
[1712637650260,96.53,71278.6308,0.0,0.99553,0.0,0.52101]
[1712637654291,96.53,71288.9466,0.0,0.99556,0.0,0.51744]
[1712637659323,96.53,71288.6712,0.0,0.99556,0.0,0.51753]
[1712637664360,96.53,71288.1932,0.0,0.99556,0.0,0.5177]
[1712637669394,96.53,71287.3244,0.0,0.99556,0.0,0.518]
[1712637674429,96.53,71286.5709,0.0,0.99556,0.0,0.51826]
[1712637679465,96.53,71289.9728,0.0,0.99557,0.0,0.51708]
[1712637684500,96.53,71286.1848,0.0,0.99555,0.0,0.51839]
[1712637689536,96.53,71287.1097,0.0,0.99556,0.0,0.51807]
[1712637694571,96.53,71288.9724,0.0,0.99557,0.0,0.51621]
[1712637698600,96.53,71302.6852,0.0,0.99562,0.0,0.51151]
[1712637703635,96.53,71297.1278,0.0,0.9956,0.0,0.51341]
[1712637708673,96.53,71296.4588,0.0,0.9956,0.0,0.51364]
[1712637713706,96.53,71295.8896,0.0,0.9956,0.0,0.51383]
[1712637718742,96.53,71295.8263,0.0,0.9956,0.0,0.51386]
[1712637723780,96.53,71297.8837,0.0,0.9956,0.0,0.51315]
[1712637728815,96.53,71304.9009,0.0,0.99563,0.0,0.51075]
[1712637730095,96.53,71305.0513,0.0,0.99563,0.0,0.5107]
[1712637732400,96.53,71327.4152,0.0,0.9957,0.0,0.50311]
[1712637737882,96.53,71333.4349,0.0,0.99572,0.0,0.50109]
[1712637742915,96.53,71333.5082,0.0,0.99572,0.0,0.50107]
[1712637747947,96.53,71339.9774,0.0,0.99574,0.0,0.4989]
[1712637752984,96.53,71331.8944,0.0,0.99573,0.0,0.50042]
[1712637758018,96.53,71336.2356,0.0,0.99574,0.0,0.49896]
[1712637763053,96.53,71337.5389,0.0,0.99574,0.0,0.49853]
[1712637768091,96.53,71343.1763,0.0,0.99576,0.0,0.49665]
[1712637773123,96.53,71345.8297,0.0,0.99577,0.0,0.49576]
[1712637778178,96.53,71352.0359,0.0,0.99579,0.0,0.4937]
[1712637783208,96.53,71340.9557,0.0,0.99576,0.0,0.49739]
[1712637788243,96.53,71338.2128,0.0,0.99575,0.0,0.4983]
[1712637793278,96.53,71339.5701,0.0,0.99575,0.0,0.49785]
[1712637797307,96.53,71331.2145,0.0,0.99572,0.0,0.50065]
[1712637802342,96.53,71333.1766,0.0,0.99573,0.0,0.49999]
[1712637806637,96.53,71334.0802,0.0,0.99573,0.0,0.49969]
[1712637806655,96.53,71334.0802,0.0,0.99573,0.0,0.49969]
[1712637812413,96.53,71340.9799,0.0,0.99577,0.0,0.4962]
[1712637817453,96.53,71345.1567,0.0,0.99578,0.0,0.49481]
[1712637819400,96.53,71353.8754,0.0,0.99581,0.0,0.49192]
[1712637824496,96.53,71361.4787,0.0,0.99583,0.0,0.48941]
[1712637829530,96.53,71363.5225,0.0,0.99584,0.0,0.48874]
[1712637834565,96.53,71361.1633,0.0,0.99583,0.0,0.48951]
[1712637839601,96.53,71363.6957,0.0,0.99584,0.0,0.48868]
[1712637844636,96.53,71369.7962,0.0,0.99586,0.0,0.48668]
[1712637849672,96.53,71373.4234,0.0,0.99587,0.0,0.48549]
[1712637854711,96.53,71373.5857,0.0,0.99587,0.0,0.48544]
[1712637859746,96.53,71373.6132,0.0,0.99587,0.0,0.48543]
[1712637864780,96.53,71366.3614,0.0,0.99585,0.0,0.48781]
[1712637869815,96.53,71366.3656,0.0,0.99585,0.0,0.4878]
[1712637874851,96.53,71364.1779,0.0,0.99585,0.0,0.48736]
[1712637879887,96.53,71356.842,0.0,0.99583,0.0,0.48977]
[1712637884923,96.53,71356.8201,0.0,0.99583,0.0,0.48977]
[1712637889955,96.53,71359.9355,0.0,0.99584,0.0,0.48875]
[1712637894990,96.53,71356.0087,0.0,0.99582,0.0,0.49004]
[1712637900027,96.53,71356.2301,0.0,0.99582,0.0,0.48997]
[1712637905061,96.53,71355.2532,0.0,0.99582,0.0,0.49029]
[1712637909089,96.53,71345.2031,0.0,0.99579,0.0,0.49361]
[1712637914124,96.53,71344.9351,0.0,0.99579,0.0,0.4937]
[1712637919160,96.53,71348.0902,0.0,0.9958,0.0,0.49266]
[1712637924194,96.53,71352.3616,0.0,0.99581,0.0,0.49125]
[1712637929230,96.53,71351.4384,0.0,0.99581,0.0,0.49155]
[1712637934264,96.53,71351.1918,0.0,0.99582,0.0,0.49046]
[1712637939299,96.53,71351.3459,0.0,0.99582,0.0,0.49041]
[1712637944342,96.53,71351.6736,0.0,0.99582,0.0,0.4903]
[1712637949377,96.53,71350.9602,0.0,0.99582,0.0,0.49053]
[1712637954401,96.53,71350.4431,0.0,0.99582,0.0,0.49071]
[1712637959451,96.53,71350.2734,0.0,0.99582,0.0,0.49076]
[1712637964485,96.53,71342.1909,0.0,0.99579,0.0,0.49344]
[1712637969521,96.53,71342.0986,0.0,0.99579,0.0,0.49347]
[1712637974435,96.53,71342.5273,0.0,0.99579,0.0,0.49332]
[1712637976487,96.53,71349.5461,0.0,0.99581,0.0,0.491]
[1712637976497,96.53,71349.5461,0.0,0.99581,0.0,0.491]
[1712637976571,96.53,71359.16,0.0,0.99584,0.0,0.48784]
[1712637981606,96.53,71359.3661,0.0,0.99584,0.0,0.48777]
[1712637986638,96.53,71367.755,0.0,0.99587,0.0,0.48502]
[1712637991675,96.53,71372.0301,0.0,0.99589,0.0,0.48247]
[1712637996710,96.53,71372.7704,0.0,0.9959,0.0,0.48223]
[1712637999400,96.53,71382.807,0.0,0.99593,0.0,0.47897]
[1712638004766,96.53,71390.6866,0.0,0.99595,0.0,0.47643]
[1712638007787,96.53,71382.4264,0.0,0.99593,0.0,0.47909]
[1712638012821,96.53,71384.7718,0.0,0.99593,0.0,0.47834]
[1712638017857,96.53,71391.4864,0.0,0.99596,0.0,0.47617]
[1712638022891,96.53,71384.8575,0.0,0.99593,0.0,0.47831]
[1712638027927,96.53,71384.9138,0.0,0.99593,0.0,0.47829]
[1712638032962,96.53,71389.2344,0.0,0.99595,0.0,0.4769]
[1712638037996,96.53,71388.972,0.0,0.99595,0.0,0.47698]
[1712638043031,96.53,71386.7692,0.0,0.99594,0.0,0.47769]
[1712638048066,96.53,71386.5898,0.0,0.99594,0.0,0.47775]
[1712638052094,96.53,71394.8196,0.0,0.99597,0.0,0.47396]
[1712638057135,96.53,71389.2455,0.0,0.99596,0.0,0.47575]
[1712638062167,96.53,71383.5293,0.0,0.99594,0.0,0.47759]
[1712638067203,96.53,71384.8891,0.0,0.99594,0.0,0.47715]
[1712638072239,96.53,71386.2359,0.0,0.99595,0.0,0.47671]
[1712638077274,96.53,71388.1357,0.0,0.99595,0.0,0.4761]
[1712638082314,96.53,71397.275,0.0,0.99598,0.0,0.47317]
[1712638086336,96.53,71388.9495,0.0,0.99596,0.0,0.47584]
[1712638091371,96.53,71387.6678,0.0,0.99595,0.0,0.47625]
[1712638095401,96.53,71379.094,0.0,0.99593,0.0,0.47902]
[1712638100434,96.53,71371.7254,0.0,0.9959,0.0,0.48141]
[1712638105469,96.53,71367.7035,0.0,0.99589,0.0,0.48271]
[1712638110506,96.53,71362.9567,0.0,0.99587,0.0,0.48426]
[1712638115543,96.53,71355.723,0.0,0.99586,0.0,0.48546]
[1712638120579,96.53,71355.5958,0.0,0.99586,0.0,0.4855]
[1712638126622,96.53,71354.9459,0.0,0.99586,0.0,0.48572]
[1712638131655,96.53,71354.8659,0.0,0.99586,0.0,0.48574]
[1712638135683,96.53,71364.3315,0.0,0.99589,0.0,0.48265]
[1712638140720,96.53,71367.8732,0.0,0.9959,0.0,0.4815]
[1712638145756,96.53,71365.5686,0.0,0.99589,0.0,0.48225]
[1712638150791,96.53,71359.8041,0.0,0.99587,0.0,0.48413]
[1712638155826,96.53,71355.6475,0.0,0.99586,0.0,0.48549]
[1712638160864,96.53,71355.3841,0.0,0.99586,0.0,0.48557]
[1712638165898,96.53,71358.0601,0.0,0.99587,0.0,0.4847]
[1712638170932,96.53,71357.0789,0.0,0.99587,0.0,0.48502]
[1712638173951,96.53,71347.6859,0.0,0.99585,0.0,0.48693]
[1712638178987,96.53,71346.1322,0.0,0.99584,0.0,0.48744]
[1712638182009,96.53,71333.0639,0.0,0.9958,0.0,0.49175]
[1712638187043,96.53,71330.7949,0.0,0.99579,0.0,0.4925]
[1712638192079,96.53,71321.3447,0.0,0.99576,0.0,0.49564]
[1712638197113,96.53,71321.9961,0.0,0.99576,0.0,0.49543]
[1712638202148,96.53,71323.5672,0.0,0.99577,0.0,0.4949]
[1712638205171,96.53,71335.0421,0.0,0.99581,0.0,0.4911]
[1712638210203,96.53,71345.4002,0.0,0.99584,0.0,0.48768]
[1712638213225,96.53,71353.6177,0.0,0.99586,0.0,0.48499]
[1712638218260,96.53,71351.6691,0.0,0.99586,0.0,0.48562]
[1712638223295,96.53,71350.3933,0.0,0.99585,0.0,0.48604]
[1712638228330,96.53,71356.0802,0.0,0.99587,0.0,0.48418]
[1712638233365,96.53,71351.6421,0.0,0.99587,0.0,0.48447]
[1712638237395,96.53,71341.4557,0.0,0.99584,0.0,0.48781]
[1712638238402,96.53,71332.0741,0.0,0.99581,0.0,0.4909]
[1712638240416,96.53,71321.908,0.0,0.99577,0.0,0.49427]
[1712638243436,96.53,71312.8647,0.0,0.99574,0.0,0.49729]
[1712638248470,96.53,71310.0681,0.0,0.99573,0.0,0.49823]
[1712638253504,96.53,71309.3752,0.0,0.99573,0.0,0.49846]
[1712638257400,96.53,71320.4212,0.0,0.99577,0.0,0.49477]
[1712638259547,96.53,71330.5937,0.0,0.9958,0.0,0.49139]
[1712638264581,96.53,71326.8328,0.0,0.99579,0.0,0.49264]
[1712638269618,96.53,71326.3061,0.0,0.99579,0.0,0.49281]
[1712638274653,96.53,71330.7927,0.0,0.9958,0.0,0.49133]
[1712638279688,96.53,71330.721,0.0,0.9958,0.0,0.49135]
[1712638284731,96.53,71331.0326,0.0,0.9958,0.0,0.49125]
[1712638288762,96.53,71353.2044,0.0,0.99587,0.0,0.48396]
[1712638293797,96.53,71356.0466,0.0,0.99589,0.0,0.48187]
[1712638295808,96.53,71345.7086,0.0,0.99586,0.0,0.48524]
[1712638296400,96.53,71333.7976,0.0,0.99582,0.0,0.48916]
[1712638301852,96.53,71332.1013,0.0,0.99582,0.0,0.48972]
[1712638304873,96.53,71317.844,0.0,0.99577,0.0,0.49444]
[1712638309907,96.53,71317.3248,0.0,0.99577,0.0,0.49462]
[1712638312928,96.53,71326.5772,0.0,0.9958,0.0,0.49154]
[1712638314400,96.53,71336.6406,0.0,0.99583,0.0,0.48822]
[1712638316956,96.53,71346.0912,0.0,0.99586,0.0,0.48512]
[1712638321992,96.53,71348.6147,0.0,0.99587,0.0,0.48429]
[1712638327028,96.53,71345.8738,0.0,0.99586,0.0,0.48519]
[1712638332063,96.53,71343.2459,0.0,0.99585,0.0,0.48605]
[1712638337098,96.53,71343.962,0.0,0.99585,0.0,0.48582]
[1712638342131,96.53,71347.3634,0.0,0.99586,0.0,0.4847]
[1712638347168,96.53,71349.6455,0.0,0.99587,0.0,0.48396]
[1712638350190,96.53,71358.2482,0.0,0.9959,0.0,0.48115]
[1712638355226,96.53,71358.279,0.0,0.99591,0.0,0.47998]
[1712638360261,96.53,71359.6287,0.0,0.99591,0.0,0.47955]
[1712638365295,96.53,71358.2319,0.0,0.99591,0.0,0.48]
[1712638370330,96.53,71357.2575,0.0,0.99591,0.0,0.48031]
[1712638375365,96.53,71356.4418,0.0,0.9959,0.0,0.48058]
[1712638380401,96.53,71358.6318,0.0,0.99591,0.0,0.47987]
[1712638385434,96.53,71356.6196,0.0,0.9959,0.0,0.48052]
[1712638390469,96.53,71347.956,0.0,0.99588,0.0,0.48334]
[1712638395505,96.53,71341.8228,0.0,0.99586,0.0,0.48535]
[1712638400539,96.53,71336.5953,0.0,0.99584,0.0,0.48706]
[1712638405574,96.53,71337.3136,0.0,0.99584,0.0,0.48683]
[1712638410610,96.53,71337.5593,0.0,0.99584,0.0,0.48675]
[1712638415645,96.53,71337.5445,0.0,0.99585,0.0,0.48558]
[1712638420680,96.53,71338.9288,0.0,0.99586,0.0,0.48513]
[1712638425715,96.53,71346.1575,0.0,0.99588,0.0,0.48277]
[1712638430749,96.53,71355.606,0.0,0.99591,0.0,0.47969]
[1712638435784,96.53,71354.7909,0.0,0.99591,0.0,0.47996]
[1712638440401,96.53,71346.4153,0.0,0.99588,0.0,0.48268]
[1712638445854,96.53,71345.0745,0.0,0.99588,0.0,0.48312]
[1712638450903,96.53,71341.819,0.0,0.99587,0.0,0.48418]
[1712638455933,96.53,71342.2667,0.0,0.99587,0.0,0.48404]
[1712638460969,96.53,71335.3354,0.0,0.99585,0.0,0.48631]
[1712638466004,96.53,71325.5855,0.0,0.99581,0.0,0.48952]
[1712638471040,96.53,71325.8175,0.0,0.99582,0.0,0.48827]
[1712638476075,96.53,71327.6918,0.0,0.99583,0.0,0.48765]
[1712638481110,96.53,71325.9094,0.0,0.99582,0.0,0.48824]
[1712638485401,96.53,71315.4561,0.0,0.99579,0.0,0.49169]
[1712638491181,96.53,71316.6417,0.0,0.99579,0.0,0.4913]
[1712638496216,96.53,71316.9137,0.0,0.9958,0.0,0.49121]
[1712638501253,96.53,71316.6745,0.0,0.99579,0.0,0.49129]
[1712638504275,96.53,71306.8291,0.0,0.99576,0.0,0.49456]
[1712638509309,96.53,71304.4438,0.0,0.99576,0.0,0.49535]
[1712638514344,96.53,71299.2175,0.0,0.99574,0.0,0.4971]
[1712638519380,96.53,71302.6977,0.0,0.99575,0.0,0.49594]
[1712638521394,96.53,71286.549,0.0,0.9957,0.0,0.50136]
[1712638526430,96.53,71280.1541,0.0,0.99568,0.0,0.50352]
[1712638531463,96.53,71297.8313,0.0,0.99574,0.0,0.49638]
[1712638534486,96.53,71306.6218,0.0,0.99577,0.0,0.49344]
[1712638539523,96.53,71302.479,0.0,0.99576,0.0,0.49482]
[1712638544558,96.53,71300.9617,0.0,0.99575,0.0,0.49533]
[1712638549593,96.53,71299.5021,0.0,0.99575,0.0,0.49582]
[1712638554628,96.53,71306.2627,0.0,0.99577,0.0,0.49356]
[1712638559663,96.53,71306.2286,0.0,0.99577,0.0,0.49357]
[1712638564700,96.53,71302.6614,0.0,0.99576,0.0,0.49476]
[1712638566400,96.53,71292.5238,0.0,0.99573,0.0,0.49815]
[1712638571747,96.53,71289.8779,0.0,0.99572,0.0,0.49904]
[1712638576782,96.53,71289.5504,0.0,0.99572,0.0,0.49915]
[1712638581817,96.53,71292.3977,0.0,0.99573,0.0,0.4982]
[1712638586851,96.53,71288.421,0.0,0.99571,0.0,0.49953]
[1712638591886,96.53,71283.8294,0.0,0.99571,0.0,0.49988]
[1712638596922,96.53,71286.9023,0.0,0.99572,0.0,0.49885]
[1712638601957,96.53,71281.5127,0.0,0.9957,0.0,0.50066]
[1712638606994,96.53,71284.5492,0.0,0.99571,0.0,0.49964]
[1712638612029,96.53,71280.3037,0.0,0.9957,0.0,0.50107]
[1712638617069,96.53,71281.1774,0.0,0.9957,0.0,0.50077]
[1712638622105,96.53,71282.86,0.0,0.9957,0.0,0.50021]
[1712638627138,96.53,71285.5197,0.0,0.99571,0.0,0.49931]
[1712638632174,96.53,71282.5593,0.0,0.9957,0.0,0.50031]
[1712638637209,96.53,71279.5141,0.0,0.99569,0.0,0.50133]
[1712638642244,96.53,71280.3297,0.0,0.9957,0.0,0.50106]
[1712638647279,96.53,71280.3098,0.0,0.9957,0.0,0.50107]
[1712638653321,96.53,71279.1088,0.0,0.9957,0.0,0.50027]
[1712638659367,96.53,71272.2943,0.0,0.99568,0.0,0.50257]
[1712638664399,96.53,71272.4217,0.0,0.99568,0.0,0.50253]
[1712638669435,96.53,71270.0279,0.0,0.99567,0.0,0.50334]
[1712638674470,96.53,71270.271,0.0,0.99567,0.0,0.50326]
[1712638679507,96.53,71269.1856,0.0,0.99567,0.0,0.50363]
[1712638684543,96.53,71263.5325,0.0,0.99565,0.0,0.50555]
[1712638687564,96.53,71251.633,0.0,0.99561,0.0,0.5096]
[1712638690586,96.53,71267.6005,0.0,0.99566,0.0,0.50416]
[1712638695620,96.53,71265.8126,0.0,0.99566,0.0,0.50477]
[1712638700655,96.53,71266.9594,0.0,0.99566,0.0,0.50438]
[1712638706697,96.53,71266.8035,0.0,0.99566,0.0,0.50443]
[1712638711733,96.53,71267.9039,0.0,0.99567,0.0,0.50286]
[1712638716768,96.53,71269.6799,0.0,0.99568,0.0,0.50226]
[1712638719788,96.53,71253.6034,0.0,0.99563,0.0,0.50772]
[1712638724823,96.53,71253.8702,0.0,0.99563,0.0,0.50763]
[1712638728852,96.53,71242.6929,0.0,0.99559,0.0,0.51146]
[1712638733887,96.53,71245.5186,0.0,0.9956,0.0,0.51049]
[1712638738921,96.53,71237.3401,0.0,0.99557,0.0,0.5133]
[1712638743955,96.53,71237.1141,0.0,0.99557,0.0,0.51337]
[1712638748994,96.53,71237.6593,0.0,0.99557,0.0,0.51319]
[1712638752013,96.53,71224.3015,0.0,0.99553,0.0,0.51781]
[1712638757047,96.53,71224.3166,0.0,0.99553,0.0,0.5178]
[1712638760069,96.53,71233.703,0.0,0.99556,0.0,0.51455]
[1712638763089,96.53,71243.0553,0.0,0.99559,0.0,0.51133]
[1712638766111,96.53,71256.5566,0.0,0.99564,0.0,0.50671]
[1712638771145,96.53,71266.5558,0.0,0.99568,0.0,0.50211]
[1712638776181,96.53,71271.4506,0.0,0.9957,0.0,0.50046]
[1712638780208,96.53,71262.583,0.0,0.99567,0.0,0.50346]
[1712638785249,96.53,71266.895,0.0,0.99568,0.0,0.502]
[1712638790285,96.53,71257.0274,0.0,0.99565,0.0,0.50534]
[1712638795321,96.53,71255.5073,0.0,0.99564,0.0,0.50586]
[1712638800355,96.53,71258.8605,0.0,0.99565,0.0,0.50472]
[1712638805390,96.53,71251.3177,0.0,0.99563,0.0,0.50729]
[1712638810429,96.53,71252.0001,0.0,0.99563,0.0,0.50706]
[1712638813450,96.53,71239.4241,0.0,0.99559,0.0,0.51136]
[1712638818485,96.53,71238.1433,0.0,0.99558,0.0,0.5118]
[1712638823520,96.53,71244.1904,0.0,0.99561,0.0,0.50972]
[1712638828556,96.53,71247.7956,0.0,0.99562,0.0,0.50849]
[1712638833591,96.53,71246.8084,0.0,0.99562,0.0,0.50762]
[1712638838626,96.53,71242.8248,0.0,0.99561,0.0,0.50898]
[1712638843661,96.53,71245.4884,0.0,0.99562,0.0,0.50807]
[1712638848705,96.53,71244.6265,0.0,0.99562,0.0,0.50836]
[1712638853731,96.53,71244.2673,0.0,0.99562,0.0,0.50848]
[1712638858766,96.53,71242.4581,0.0,0.99561,0.0,0.5091]
[1712638863802,96.53,71242.6545,0.0,0.99561,0.0,0.50904]
[1712638868836,96.53,71236.9729,0.0,0.99559,0.0,0.51098]
[1712638873870,96.53,71237.3205,0.0,0.99559,0.0,0.51086]
[1712638877899,96.53,71246.2448,0.0,0.99562,0.0,0.50781]
[1712638880921,96.53,71255.359,0.0,0.99565,0.0,0.5047]
[1712638885955,96.53,71259.7889,0.0,0.99567,0.0,0.5032]
[1712638890990,96.53,71255.3325,0.0,0.99565,0.0,0.50471]
[1712638893400,96.53,71241.5142,0.0,0.99562,0.0,0.50821]
[1712638899047,96.53,71248.8209,0.0,0.99564,0.0,0.50572]
[1712638901059,96.53,71262.6272,0.0,0.99569,0.0,0.50104]
[1712638906095,96.53,71268.3791,0.0,0.99571,0.0,0.4991]
[1712638911131,96.53,71268.1902,0.0,0.99571,0.0,0.49916]
[1712638916165,96.53,71269.1588,0.0,0.99571,0.0,0.49883]
[1712638921201,96.53,71270.8403,0.0,0.99571,0.0,0.49827]
[1712638925229,96.53,71287.4057,0.0,0.99577,0.0,0.49273]
[1712638930265,96.53,71290.5505,0.0,0.99578,0.0,0.49168]
[1712638935301,96.53,71291.2452,0.0,0.99578,0.0,0.49145]
[1712638936309,96.53,71300.0207,0.0,0.99581,0.0,0.48854]
[1712638941342,96.53,71305.4754,0.0,0.99583,0.0,0.48674]
[1712638946378,96.53,71308.7034,0.0,0.99584,0.0,0.48568]
[1712638950400,96.53,71321.4569,0.0,0.99588,0.0,0.4815]
[1712638955454,96.53,71315.7852,0.0,0.99587,0.0,0.48219]
[1712638960489,96.53,71320.3424,0.0,0.99588,0.0,0.4807]
[1712638965525,96.53,71320.8228,0.0,0.99589,0.0,0.48055]
[1712638970563,96.53,71318.8064,0.0,0.99588,0.0,0.4812]
[1712638975596,96.53,71317.8276,0.0,0.99588,0.0,0.48152]
[1712638980631,96.53,71318.0732,0.0,0.99588,0.0,0.48144]
[1712638985669,96.53,71324.9515,0.0,0.9959,0.0,0.4792]
[1712638990702,96.53,71330.3945,0.0,0.99592,0.0,0.47744]
[1712638995736,96.53,71330.7312,0.0,0.99592,0.0,0.47733]
[1712638998400,96.53,71340.8113,0.0,0.99595,0.0,0.47407]
[1712639003794,96.53,71344.9296,0.0,0.99596,0.0,0.47275]
[1712639005807,96.53,71353.6221,0.0,0.99599,0.0,0.46996]
[1712639010843,96.53,71360.3244,0.0,0.99601,0.0,0.46782]
[1712639015877,96.53,71360.3491,0.0,0.99602,0.0,0.46667]
[1712639020912,96.53,71362.5582,0.0,0.99603,0.0,0.46597]
[1712639025948,96.53,71357.5075,0.0,0.99601,0.0,0.46758]
[1712639031400,96.53,71361.3887,0.0,0.99602,0.0,0.46634]
[1712639037030,96.53,71363.4285,0.0,0.99603,0.0,0.4657]
[1712639042061,96.53,71363.9236,0.0,0.99603,0.0,0.46554]
[1712639047093,96.53,71363.5006,0.0,0.99603,0.0,0.46567]
[1712639052130,96.53,71363.6825,0.0,0.99603,0.0,0.46562]
[1712639057164,96.53,71360.5558,0.0,0.99602,0.0,0.46661]
[1712639060186,96.53,71370.0367,0.0,0.99605,0.0,0.46361]
[1712639065220,96.53,71374.4927,0.0,0.99606,0.0,0.4622]
[1712639067234,96.53,71385.1487,0.0,0.9961,0.0,0.45885]
[1712639072272,96.53,71386.9324,0.0,0.99611,0.0,0.45717]
[1712639077304,96.53,71384.8587,0.0,0.9961,0.0,0.45782]
[1712639082339,96.53,71382.8895,0.0,0.9961,0.0,0.45843]
[1712639083347,96.53,71372.3428,0.0,0.99607,0.0,0.46175]
[1712639088381,96.53,71367.8383,0.0,0.99605,0.0,0.46317]
[1712639092410,96.53,71350.6407,0.0,0.996,0.0,0.46862]
[1712639097443,96.53,71347.8985,0.0,0.99599,0.0,0.4695]
[1712639102481,96.53,71346.8568,0.0,0.99599,0.0,0.46983]
[1712639104495,96.53,71356.184,0.0,0.99602,0.0,0.46686]
[1712639109530,96.53,71359.9028,0.0,0.99603,0.0,0.46568]
[1712639114576,96.53,71357.2042,0.0,0.99602,0.0,0.46653]
[1712639119609,96.53,71363.4199,0.0,0.99604,0.0,0.46456]
[1712639124645,96.53,71367.2442,0.0,0.99605,0.0,0.46335]
[1712639126659,96.53,71356.5128,0.0,0.99602,0.0,0.46675]
[1712639131693,96.53,71357.6742,0.0,0.99603,0.0,0.46524]
[1712639136728,96.53,71357.6608,0.0,0.99603,0.0,0.46525]
[1712639141763,96.53,71358.1836,0.0,0.99603,0.0,0.46508]
[1712639146798,96.53,71359.8954,0.0,0.99604,0.0,0.46454]
[1712639150827,96.53,71348.916,0.0,0.996,0.0,0.46803]
[1712639155862,96.53,71348.2087,0.0,0.996,0.0,0.46825]
[1712639160897,96.53,71342.6231,0.0,0.99598,0.0,0.47004]
[1712639165931,96.53,71340.9561,0.0,0.99598,0.0,0.47057]
[1712639170968,96.53,71341.1725,0.0,0.99598,0.0,0.4705]
[1712639176002,96.53,71341.0655,0.0,0.99598,0.0,0.47054]
[1712639181038,96.53,71340.9137,0.0,0.99598,0.0,0.47058]
[1712639186073,96.53,71343.6309,0.0,0.99599,0.0,0.46971]
[1712639191110,96.53,71350.2119,0.0,0.99602,0.0,0.46647]
[1712639196144,96.53,71351.209,0.0,0.99602,0.0,0.46616]
[1712639201179,96.53,71348.4505,0.0,0.99601,0.0,0.46703]
[1712639206214,96.53,71344.4634,0.0,0.996,0.0,0.4683]
[1712639208228,96.53,71335.6577,0.0,0.99597,0.0,0.47112]
[1712639213262,96.53,71335.6466,0.0,0.99597,0.0,0.47112]
[1712639218298,96.53,71331.6936,0.0,0.99596,0.0,0.47239]
[1712639222326,96.53,71322.3502,0.0,0.99593,0.0,0.4754]
[1712639227361,96.53,71323.9708,0.0,0.99594,0.0,0.47488]
[1712639232397,96.53,71323.3195,0.0,0.99593,0.0,0.47509]
[1712639237431,96.53,71323.5445,0.0,0.99593,0.0,0.47502]
[1712639240451,96.53,71331.8841,0.0,0.99596,0.0,0.47233]
[1712639245486,96.53,71329.7152,0.0,0.99595,0.0,0.47303]
[1712639250522,96.53,71336.7178,0.0,0.99598,0.0,0.47078]
[1712639255556,96.53,71329.1699,0.0,0.99596,0.0,0.47205]
[1712639260592,96.53,71327.9927,0.0,0.99596,0.0,0.47243]
[1712639265628,96.53,71324.5118,0.0,0.99595,0.0,0.47355]
[1712639267642,96.53,71313.3553,0.0,0.99591,0.0,0.47715]
[1712639271668,96.53,71297.9722,0.0,0.99586,0.0,0.48217]
[1712639274689,96.53,71286.6823,0.0,0.99583,0.0,0.48587]
[1712639279723,96.53,71286.6826,0.0,0.99583,0.0,0.48587]
[1712639284761,96.53,71290.6238,0.0,0.99584,0.0,0.48458]
[1712639289801,96.53,71303.9341,0.0,0.99588,0.0,0.48022]
[1712639290807,96.53,71285.9737,0.0,0.99582,0.0,0.48611]
[1712639295842,96.53,71281.6993,0.0,0.99581,0.0,0.48752]
[1712639300877,96.53,71279.3666,0.0,0.9958,0.0,0.48829]
[1712639305910,96.53,71269.3784,0.0,0.99577,0.0,0.4916]
[1712639310947,96.53,71267.9164,0.0,0.99577,0.0,0.49209]
[1712639315982,96.53,71273.979,0.0,0.99579,0.0,0.48889]
[1712639319005,96.53,71284.1327,0.0,0.99583,0.0,0.48554]
[1712639324044,96.53,71275.2178,0.0,0.9958,0.0,0.48848]
[1712639329078,96.53,71267.6965,0.0,0.99577,0.0,0.49098]
[1712639331094,96.53,71259.2155,0.0,0.99575,0.0,0.4938]
[1712639336127,96.53,71254.8444,0.0,0.99573,0.0,0.49527]
[1712639341162,96.53,71259.4467,0.0,0.99575,0.0,0.49373]
[1712639346198,96.53,71258.5873,0.0,0.99574,0.0,0.49401]
[1712639351232,96.53,71258.9841,0.0,0.99575,0.0,0.49388]
[1712639356267,96.53,71257.2352,0.0,0.99574,0.0,0.49447]
[1712639361302,96.53,71255.693,0.0,0.99573,0.0,0.49498]
[1712639363317,96.53,71246.9473,0.0,0.99571,0.0,0.49792]
[1712639366337,96.53,71232.202,0.0,0.99566,0.0,0.50291]
[1712639370365,96.53,71222.9577,0.0,0.99563,0.0,0.50605]
[1712639375402,96.53,71217.7315,0.0,0.99562,0.0,0.50662]
[1712639380436,96.53,71182.0333,0.0,0.9955,0.0,0.51896]
[1712639382400,96.53,71172.8727,0.0,0.99546,0.0,0.52216]
[1712639387486,96.53,71180.2434,0.0,0.99549,0.0,0.51958]
[1712639392522,96.53,71177.2134,0.0,0.99548,0.0,0.52064]
[1712639394400,96.53,71161.9881,0.0,0.99543,0.0,0.526]
[1712639398563,96.53,71151.7421,0.0,0.99539,0.0,0.52963]
[1712639403597,96.53,71147.0843,0.0,0.99537,0.0,0.53128]
[1712639404604,96.53,71138.0362,0.0,0.99534,0.0,0.53452]
[1712639409401,96.53,71147.3374,0.0,0.99537,0.0,0.53119]
[1712639414675,96.53,71139.2412,0.0,0.99535,0.0,0.53408]
[1712639418401,96.53,71123.217,0.0,0.99529,0.0,0.53985]
[1712639421400,96.53,71132.3233,0.0,0.99532,0.0,0.53657]
[1712639424745,96.53,71143.4842,0.0,0.99536,0.0,0.53257]
[1712639429780,96.53,71140.5801,0.0,0.99535,0.0,0.53361]
[1712639434814,96.53,71144.3734,0.0,0.99537,0.0,0.53099]
[1712639439849,96.53,71146.2495,0.0,0.99538,0.0,0.53032]
[1712639444885,96.53,71144.8644,0.0,0.99538,0.0,0.53082]
[1712639449931,96.53,71151.9415,0.0,0.9954,0.0,0.5283]
[1712639454967,96.53,71152.7469,0.0,0.9954,0.0,0.52801]
[1712639460003,96.53,71152.9044,0.0,0.9954,0.0,0.52796]
[1712639463022,96.53,71144.3953,0.0,0.99537,0.0,0.53098]
[1712639467051,96.53,71155.7227,0.0,0.99541,0.0,0.52696]
[1712639470073,96.53,71166.6584,0.0,0.99545,0.0,0.5231]
[1712639475107,96.53,71169.3403,0.0,0.99546,0.0,0.52216]
[1712639478129,96.53,71178.1764,0.0,0.99549,0.0,0.51907]
[1712639483165,96.53,71186.2871,0.0,0.99552,0.0,0.51624]
[1712639489206,96.53,71183.4499,0.0,0.99551,0.0,0.51723]
[1712639494240,96.53,71179.6252,0.0,0.99551,0.0,0.51732]
[1712639497263,96.53,71196.4943,0.0,0.99557,0.0,0.51147]
[1712639501290,96.53,71207.8795,0.0,0.99561,0.0,0.50756]
[1712639506327,96.53,71204.356,0.0,0.99559,0.0,0.50877]
[1712639511361,96.53,71202.8478,0.0,0.99559,0.0,0.50929]
[1712639516397,96.53,71206.9511,0.0,0.9956,0.0,0.50788]
[1712639521432,96.53,71205.9661,0.0,0.9956,0.0,0.50822]
[1712639526467,96.53,71200.7343,0.0,0.99558,0.0,0.51001]
[1712639527475,96.53,71192.1194,0.0,0.99555,0.0,0.51299]
[1712639532400,96.53,71176.8297,0.0,0.9955,0.0,0.5183]
[1712639537551,96.53,71182.5391,0.0,0.99552,0.0,0.51631]
[1712639542582,96.53,71179.8288,0.0,0.99551,0.0,0.51725]
[1712639547618,96.53,71180.5877,0.0,0.99551,0.0,0.51699]
[1712639548628,96.53,71169.6435,0.0,0.99547,0.0,0.52081]
[1712639553661,96.53,71162.2896,0.0,0.99546,0.0,0.52215]
[1712639558698,96.53,71166.7049,0.0,0.99547,0.0,0.5206]
[1712639560710,96.53,71175.1922,0.0,0.9955,0.0,0.51763]
[1712639565748,96.53,71178.2798,0.0,0.99551,0.0,0.51655]
[1712639570783,96.53,71177.1697,0.0,0.99551,0.0,0.51694]
[1712639575819,96.53,71173.0308,0.0,0.9955,0.0,0.51838]
[1712639580852,96.53,71171.8458,0.0,0.99549,0.0,0.5188]
[1712639585889,96.53,71173.4917,0.0,0.9955,0.0,0.51822]
[1712639590922,96.53,71173.9244,0.0,0.9955,0.0,0.51807]
[1712639595959,96.53,71183.3388,0.0,0.99553,0.0,0.5148]
[1712639600995,96.53,71181.8983,0.0,0.99553,0.0,0.5153]
[1712639606028,96.53,71182.2573,0.0,0.99553,0.0,0.51517]
[1712639607036,96.53,71196.1484,0.0,0.99558,0.0,0.51037]
[1712639612069,96.53,71200.7554,0.0,0.9956,0.0,0.50756]
[1712639617108,96.53,71204.8208,0.0,0.99562,0.0,0.50617]
[1712639622144,96.53,71209.4835,0.0,0.99563,0.0,0.50458]
[1712639627180,96.53,71204.0999,0.0,0.99561,0.0,0.50642]
[1712639632213,96.53,71205.8393,0.0,0.99562,0.0,0.50582]
[1712639637248,96.53,71203.0134,0.0,0.99561,0.0,0.50679]
[1712639642284,96.53,71202.9678,0.0,0.99561,0.0,0.5068]
[1712639647320,96.53,71205.5536,0.0,0.99562,0.0,0.50592]
[1712639652355,96.53,71206.6777,0.0,0.99562,0.0,0.50554]
[1712639657390,96.53,71200.7839,0.0,0.9956,0.0,0.50755]
[1712639662424,96.53,71198.017,0.0,0.99559,0.0,0.5085]
[1712639667400,96.53,71187.7038,0.0,0.99556,0.0,0.51205]
[1712639672496,96.53,71183.9942,0.0,0.99556,0.0,0.51211]
[1712639673578,96.53,71181.0108,0.0,0.99554,0.0,0.51314]
[1712639675519,96.53,71165.4254,0.0,0.99549,0.0,0.51856]
[1712639680557,96.53,71154.5822,0.0,0.99545,0.0,0.52236]
[1712639685589,96.53,71152.7792,0.0,0.99545,0.0,0.523]
[1712639690624,96.53,71146.57,0.0,0.99543,0.0,0.52519]
[1712639693647,96.53,71137.0448,0.0,0.99539,0.0,0.52856]
[1712639698681,96.53,71133.7184,0.0,0.99538,0.0,0.52974]
[1712639703718,96.53,71139.6695,0.0,0.9954,0.0,0.52763]
[1712639708749,96.53,71125.1744,0.0,0.99535,0.0,0.53279]
[1712639713787,96.53,71127.356,0.0,0.99536,0.0,0.53201]
[1712639718819,96.53,71120.1537,0.0,0.99533,0.0,0.53459]
[1712639723860,96.53,71117.2458,0.0,0.99532,0.0,0.53564]
[1712639727404,96.53,71100.2165,0.0,0.99526,0.0,0.54179]
[1712639729899,96.53,71089.588,0.0,0.99522,0.0,0.54566]
[1712639734940,96.53,71092.1189,0.0,0.99524,0.0,0.54345]
[1712639737962,96.53,71105.1292,0.0,0.99529,0.0,0.53873]
[1712639740982,96.53,71113.8432,0.0,0.99532,0.0,0.53559]
[1712639746018,96.53,71111.724,0.0,0.99531,0.0,0.53635]
[1712639751053,96.53,71116.7749,0.0,0.99533,0.0,0.53454]
[1712639756087,96.53,71118.8609,0.0,0.99534,0.0,0.53379]
[1712639760117,96.53,71127.9413,0.0,0.99537,0.0,0.53054]
[1712639765152,96.53,71124.1473,0.0,0.99536,0.0,0.5319]
[1712639770186,96.53,71125.9367,0.0,0.99536,0.0,0.53126]
[1712639775220,96.53,71129.9962,0.0,0.99538,0.0,0.52981]
[1712639780270,96.53,71131.0756,0.0,0.99538,0.0,0.52942]
[1712639783283,96.53,71143.4467,0.0,0.99542,0.0,0.52504]
[1712639788320,96.53,71140.6911,0.0,0.99542,0.0,0.52601]
[1712639793354,96.53,71134.5893,0.0,0.9954,0.0,0.52692]
[1712639798388,96.53,71139.406,0.0,0.99542,0.0,0.52521]
[1712639803423,96.53,71139.117,0.0,0.99542,0.0,0.52531]
[1712639808458,96.53,71140.8944,0.0,0.99543,0.0,0.52469]
[1712639813494,96.53,71142.2875,0.0,0.99543,0.0,0.52419]
[1712639814415,96.53,71134.6427,0.0,0.9954,0.0,0.5269]
[1712639814438,96.53,71134.6427,0.0,0.9954,0.0,0.5269]
[1712639818528,96.53,71122.9308,0.0,0.99536,0.0,0.53107]
[1712639819535,96.53,71114.7718,0.0,0.99533,0.0,0.53398]
[1712639824569,96.53,71115.1104,0.0,0.99533,0.0,0.53386]
[1712639829605,96.53,71116.6361,0.0,0.99534,0.0,0.53332]
[1712639834640,96.53,71116.432,0.0,0.99534,0.0,0.53339]
[1712639839675,96.53,71115.785,0.0,0.99534,0.0,0.53362]
[1712639844711,96.53,71117.8937,0.0,0.99534,0.0,0.53287]
[1712639849746,96.53,71115.7008,0.0,0.99534,0.0,0.53365]
[1712639854780,96.53,71117.7703,0.0,0.99536,0.0,0.53164]
[1712639857802,96.53,71126.0677,0.0,0.99538,0.0,0.52869]
[1712639862401,96.53,71135.1576,0.0,0.99542,0.0,0.52546]
[1712639867871,96.53,71130.9524,0.0,0.9954,0.0,0.52695]
[1712639872906,96.53,71129.6681,0.0,0.9954,0.0,0.52741]
[1712639877941,96.53,71131.0246,0.0,0.9954,0.0,0.52692]
[1712639882977,96.53,71131.0296,0.0,0.9954,0.0,0.52692]
[1712639888012,96.53,71131.7382,0.0,0.9954,0.0,0.52667]
[1712639892039,96.53,71141.751,0.0,0.99544,0.0,0.52313]
[1712639897074,96.53,71136.8456,0.0,0.99542,0.0,0.52486]
[1712639902111,96.53,71140.7031,0.0,0.99544,0.0,0.5235]
[1712639907145,96.53,71139.2926,0.0,0.99543,0.0,0.524]
[1712639912180,96.53,71141.2279,0.0,0.99545,0.0,0.52207]
[1712639915201,96.53,71152.1947,0.0,0.99549,0.0,0.51822]
[1712639920235,96.53,71151.0428,0.0,0.99548,0.0,0.51862]
[1712639925271,96.53,71154.0391,0.0,0.99549,0.0,0.51757]
[1712639930307,96.53,71152.5386,0.0,0.99549,0.0,0.5181]
[1712639935340,96.53,71149.7773,0.0,0.99548,0.0,0.51907]
[1712639940378,96.53,71155.0444,0.0,0.9955,0.0,0.51722]
[1712639945410,96.53,71167.3406,0.0,0.99554,0.0,0.51295]
[1712639950460,96.53,71167.3826,0.0,0.99554,0.0,0.51293]
[1712639952401,96.53,71181.6775,0.0,0.99559,0.0,0.508]
[1712639953479,96.53,71203.2939,0.0,0.99566,0.0,0.50062]
[1712639958536,96.53,71211.892,0.0,0.99569,0.0,0.49771]
[1712639963549,96.53,71206.4292,0.0,0.99567,0.0,0.49955]
[1712639968584,96.53,71212.3265,0.0,0.99569,0.0,0.49756]
[1712639972627,96.53,71203.3955,0.0,0.99567,0.0,0.49937]
[1712639977665,96.53,71193.9678,0.0,0.99564,0.0,0.50257]
[1712639980686,96.53,71203.3787,0.0,0.99567,0.0,0.49938]
[1712639985720,96.53,71207.2782,0.0,0.99569,0.0,0.49806]
[1712639989748,96.53,71215.6073,0.0,0.99571,0.0,0.49525]
[1712639994783,96.53,71217.1188,0.0,0.99572,0.0,0.49474]
[1712639999819,96.53,71218.0775,0.0,0.99572,0.0,0.49442]
[1712640004852,96.53,71212.5947,0.0,0.9957,0.0,0.49626]
[1712640009890,96.53,71215.1684,0.0,0.99571,0.0,0.4954]
[1712640015400,96.53,71215.7906,0.0,0.99571,0.0,0.49519]
[1712640020965,96.53,71217.9295,0.0,0.99572,0.0,0.49447]
[1712640026005,96.53,71212.1946,0.0,0.9957,0.0,0.4964]
[1712640031042,96.53,71215.4189,0.0,0.99572,0.0,0.49411]
[1712640036080,96.53,71215.2804,0.0,0.99572,0.0,0.49416]
[1712640038091,96.53,71203.9917,0.0,0.99568,0.0,0.49796]
[1712640043128,96.53,71207.9411,0.0,0.9957,0.0,0.49663]
[1712640048163,96.53,71208.0911,0.0,0.9957,0.0,0.49658]
[1712640053196,96.53,71215.0311,0.0,0.99572,0.0,0.49424]
[1712640058231,96.53,71215.3419,0.0,0.99572,0.0,0.49414]
[1712640063268,96.53,71215.6134,0.0,0.99572,0.0,0.49405]
[1712640068301,96.53,71209.3126,0.0,0.9957,0.0,0.49617]
[1712640073344,96.53,71201.4976,0.0,0.99568,0.0,0.4988]
[1712640077373,96.53,71211.6309,0.0,0.99571,0.0,0.49538]
[1712640080394,96.53,71222.7539,0.0,0.99575,0.0,0.49165]
[1712640085428,96.53,71212.9855,0.0,0.99571,0.0,0.49493]
[1712640090462,96.53,71210.1385,0.0,0.99571,0.0,0.49589]
[1712640095498,96.53,71208.6437,0.0,0.99571,0.0,0.49519]
[1712640100534,96.53,71210.2456,0.0,0.99572,0.0,0.49465]
[1712640104563,96.53,71201.5712,0.0,0.99569,0.0,0.49757]
[1712640109605,96.53,71196.4521,0.0,0.99567,0.0,0.4993]
[1712640114641,96.53,71197.4702,0.0,0.99567,0.0,0.49896]
[1712640119675,96.53,71201.1646,0.0,0.99569,0.0,0.49771]
[1712640124710,96.53,71199.6954,0.0,0.99568,0.0,0.4982]
[1712640129747,96.53,71198.3126,0.0,0.99568,0.0,0.49867]
[1712640131759,96.53,71207.3153,0.0,0.99571,0.0,0.49563]
[1712640136795,96.53,71213.1373,0.0,0.99573,0.0,0.49368]
[1712640141829,96.53,71216.2123,0.0,0.99574,0.0,0.49265]
[1712640146864,96.53,71215.2152,0.0,0.99573,0.0,0.49298]
[1712640151899,96.53,71216.3837,0.0,0.99575,0.0,0.49139]
[1712640156934,96.53,71216.8758,0.0,0.99575,0.0,0.49123]
[1712640161970,96.53,71217.2836,0.0,0.99575,0.0,0.49109]
[1712640165997,96.53,71207.7621,0.0,0.99572,0.0,0.49428]
[1712640170026,96.53,71199.3406,0.0,0.99569,0.0,0.49712]
[1712640175061,96.53,71202.3057,0.0,0.9957,0.0,0.49612]
[1712640180096,96.53,71204.1513,0.0,0.99571,0.0,0.49549]
[1712640185131,96.53,71209.0005,0.0,0.99572,0.0,0.49386]
[1712640190167,96.53,71208.6832,0.0,0.99572,0.0,0.49397]
[1712640195202,96.53,71212.7117,0.0,0.99573,0.0,0.49262]
[1712640200236,96.53,71215.2008,0.0,0.99574,0.0,0.49179]
[1712640205271,96.53,71212.248,0.0,0.99573,0.0,0.49277]
[1712640210307,96.53,71213.1052,0.0,0.99574,0.0,0.49249]
[1712640215342,96.53,71214.5765,0.0,0.99575,0.0,0.4908]
[1712640220377,96.53,71215.8457,0.0,0.99575,0.0,0.49037]
[1712640222392,96.53,71225.3877,0.0,0.99579,0.0,0.4872]
[1712640224404,96.53,71236.8191,0.0,0.99582,0.0,0.48341]
[1712640229440,96.53,71237.178,0.0,0.99582,0.0,0.4833]
[1712640234479,96.53,71235.5854,0.0,0.99582,0.0,0.48382]
[1712640239513,96.53,71234.5364,0.0,0.99582,0.0,0.48417]
[1712640244548,96.53,71234.4195,0.0,0.99582,0.0,0.48421]
[1712640249584,96.53,71231.8869,0.0,0.99581,0.0,0.48504]
[1712640254619,96.53,71232.3106,0.0,0.99581,0.0,0.4849]
[1712640259654,96.53,71246.0319,0.0,0.99585,0.0,0.48039]
[1712640260660,96.53,71254.5508,0.0,0.99588,0.0,0.4776]
[1712640265696,96.53,71253.6116,0.0,0.99588,0.0,0.47791]
[1712640270734,96.53,71266.7674,0.0,0.99592,0.0,0.47363]
[1712640275768,96.53,71283.5817,0.0,0.99598,0.0,0.46706]
[1712640280807,96.53,71281.5862,0.0,0.99598,0.0,0.46769]
[1712640285842,96.53,71280.3491,0.0,0.99597,0.0,0.46809]
[1712640290878,96.53,71289.262,0.0,0.996,0.0,0.46524]
[1712640295911,96.53,71282.6264,0.0,0.99598,0.0,0.46736]
[1712640300946,96.53,71281.3937,0.0,0.99598,0.0,0.46776]
[1712640305982,96.53,71279.763,0.0,0.99597,0.0,0.46828]
[1712640311018,96.53,71281.5666,0.0,0.99598,0.0,0.4677]
[1712640316052,96.53,71283.713,0.0,0.99598,0.0,0.46701]
[1712640321088,96.53,71282.8054,0.0,0.99598,0.0,0.4673]
[1712640326122,96.53,71282.0248,0.0,0.99598,0.0,0.46755]
[1712640331156,96.53,71281.8264,0.0,0.99599,0.0,0.46646]
[1712640336400,96.53,71283.5865,0.0,0.99599,0.0,0.4659]
[1712640342234,96.53,71283.7198,0.0,0.99599,0.0,0.46586]
[1712640347270,96.53,71286.8296,0.0,0.996,0.0,0.46486]
[1712640352304,96.53,71285.4256,0.0,0.996,0.0,0.46531]
[1712640357401,96.53,71284.5536,0.0,0.996,0.0,0.46559]
[1712640363381,96.53,71282.0469,0.0,0.99599,0.0,0.46639]
[1712640369401,96.53,71282.6407,0.0,0.99599,0.0,0.4662]
[1712640374457,96.53,71282.3271,0.0,0.99599,0.0,0.4663]
[1712640379495,96.53,71280.9607,0.0,0.99598,0.0,0.46674]
[1712640384528,96.53,71280.3948,0.0,0.99598,0.0,0.46692]
[1712640389564,96.53,71280.5102,0.0,0.99598,0.0,0.46688]
[1712640393401,96.53,71263.6536,0.0,0.99594,0.0,0.47114]
[1712640394601,96.53,71251.4918,0.0,0.9959,0.0,0.47508]
[1712640397620,96.53,71240.0071,0.0,0.99586,0.0,0.47883]
[1712640401648,96.53,71227.2729,0.0,0.99582,0.0,0.48301]
[1712640406683,96.53,71225.7349,0.0,0.99582,0.0,0.48352]
[1712640407690,96.53,71234.7239,0.0,0.99585,0.0,0.48056]
[1712640411400,96.53,71247.1115,0.0,0.99589,0.0,0.47651]
[1712640416754,96.53,71242.0874,0.0,0.99587,0.0,0.47815]
[1712640421788,96.53,71242.4032,0.0,0.99587,0.0,0.47804]
[1712640426824,96.53,71237.338,0.0,0.99585,0.0,0.4797]
[1712640431858,96.53,71239.1532,0.0,0.99586,0.0,0.47911]
[1712640436892,96.53,71239.2229,0.0,0.99586,0.0,0.47908]
[1712640442935,96.53,71239.4765,0.0,0.99586,0.0,0.479]
[1712640447975,96.53,71235.1187,0.0,0.99585,0.0,0.48043]
[1712640453011,96.53,71230.3332,0.0,0.99584,0.0,0.48082]
[1712640458045,96.53,71230.5045,0.0,0.99584,0.0,0.48076]
[1712640460059,96.53,71239.3897,0.0,0.99587,0.0,0.47785]
[1712640465095,96.53,71242.9782,0.0,0.99588,0.0,0.47668]
[1712640468115,96.53,71254.2451,0.0,0.99592,0.0,0.47302]
[1712640471138,96.53,71266.5667,0.0,0.99596,0.0,0.46904]
[1712640476175,96.53,71265.5953,0.0,0.99595,0.0,0.46935]
[1712640481209,96.53,71268.0447,0.0,0.99596,0.0,0.46857]
[1712640485236,96.53,71276.3703,0.0,0.99599,0.0,0.4659]
[1712640490272,96.53,71283.7162,0.0,0.99601,0.0,0.46356]
[1712640495305,96.53,71280.2561,0.0,0.996,0.0,0.46466]
[1712640500340,96.53,71278.3734,0.0,0.996,0.0,0.46526]
[1712640505378,96.53,71278.5102,0.0,0.996,0.0,0.46522]
[1712640510400,96.53,71278.3957,0.0,0.996,0.0,0.46525]
[1712640515446,96.53,71280.3577,0.0,0.99601,0.0,0.46347]
[1712640520482,96.53,71281.3087,0.0,0.99601,0.0,0.46317]
[1712640525517,96.53,71279.6846,0.0,0.99601,0.0,0.46369]
[1712640530554,96.53,71279.5639,0.0,0.99601,0.0,0.46373]
[1712640535586,96.53,71281.5842,0.0,0.99601,0.0,0.46308]
[1712640540621,96.53,71284.4922,0.0,0.99602,0.0,0.46216]
[1712640545657,96.53,71280.7919,0.0,0.99601,0.0,0.46334]
[1712640551698,96.53,71284.0692,0.0,0.99602,0.0,0.46229]
[1712640556733,96.53,71285.1167,0.0,0.99603,0.0,0.46196]
[1712640561767,96.53,71284.6868,0.0,0.99602,0.0,0.4621]
[1712640566804,96.53,71283.4012,0.0,0.99602,0.0,0.46251]
[1712640571837,96.53,71283.0119,0.0,0.99603,0.0,0.46148]
[1712640576873,96.53,71283.0467,0.0,0.99603,0.0,0.46147]
[1712640581909,96.53,71277.9063,0.0,0.99601,0.0,0.4631]
[1712640586943,96.53,71278.147,0.0,0.99601,0.0,0.46303]
[1712640591978,96.53,71279.8997,0.0,0.99602,0.0,0.46247]
[1712640597013,96.53,71280.8392,0.0,0.99602,0.0,0.46217]
[1712640602072,96.53,71281.4763,0.0,0.99602,0.0,0.46197]
[1712640606400,96.53,71270.5562,0.0,0.99599,0.0,0.46545]
[1712640609400,96.53,71256.1058,0.0,0.99594,0.0,0.47009]
[1712640615169,96.53,71251.4559,0.0,0.99593,0.0,0.47159]
[1712640620204,96.53,71258.7796,0.0,0.99595,0.0,0.46923]
[1712640624233,96.53,71268.2398,0.0,0.99598,0.0,0.46619]
[1712640629269,96.53,71269.8871,0.0,0.99599,0.0,0.46566]
[1712640634302,96.53,71278.0097,0.0,0.99602,0.0,0.46192]
[1712640639339,96.53,71268.698,0.0,0.99599,0.0,0.46489]
[1712640644375,96.53,71265.805,0.0,0.99598,0.0,0.46581]
[1712640645381,96.53,71255.3697,0.0,0.99595,0.0,0.46916]
[1712640650418,96.53,71251.5947,0.0,0.99594,0.0,0.47038]
[1712640655451,96.53,71247.3837,0.0,0.99593,0.0,0.47174]
[1712640660486,96.53,71242.4107,0.0,0.99591,0.0,0.47335]
[1712640665520,96.53,71238.5964,0.0,0.9959,0.0,0.47459]
[1712640670555,96.53,71236.9377,0.0,0.99589,0.0,0.47513]
[1712640675591,96.53,71237.0154,0.0,0.99589,0.0,0.4751]
[1712640678400,96.53,71226.1561,0.0,0.99586,0.0,0.47865]
[1712640682640,96.53,71240.9076,0.0,0.99591,0.0,0.47384]
[1712640687675,96.53,71236.894,0.0,0.99589,0.0,0.47514]
[1712640692709,96.53,71241.3357,0.0,0.99592,0.0,0.47253]
[1712640697745,96.53,71240.1848,0.0,0.99591,0.0,0.4729]
[1712640702781,96.53,71239.3486,0.0,0.99591,0.0,0.47317]
[1712640707818,96.53,71239.0486,0.0,0.99591,0.0,0.47327]
[1712640712851,96.53,71240.3448,0.0,0.99591,0.0,0.47285]
[1712640717886,96.53,71238.0529,0.0,0.99591,0.0,0.47359]
[1712640722921,96.53,71237.728,0.0,0.99591,0.0,0.4737]
[1712640727956,96.53,71238.0672,0.0,0.99591,0.0,0.47359]
[1712640732992,96.53,71235.6332,0.0,0.9959,0.0,0.47438]
[1712640738026,96.53,71236.3427,0.0,0.9959,0.0,0.47415]
[1712640743060,96.53,71238.9927,0.0,0.99591,0.0,0.47329]
[1712640748095,96.53,71234.1603,0.0,0.99589,0.0,0.47486]
[1712640753135,96.53,71233.5469,0.0,0.9959,0.0,0.47389]
[1712640758171,96.53,71229.1814,0.0,0.99589,0.0,0.47531]
[1712640763206,96.53,71223.7915,0.0,0.99587,0.0,0.47706]
[1712640768243,96.53,71227.5501,0.0,0.99588,0.0,0.47584]
[1712640773276,96.53,71225.5933,0.0,0.99588,0.0,0.47648]
[1712640778318,96.53,71225.562,0.0,0.99588,0.0,0.47649]
[1712640783352,96.53,71225.7421,0.0,0.99588,0.0,0.47643]
[1712640788388,96.53,71223.0474,0.0,0.99587,0.0,0.47731]
[1712640793422,96.53,71224.8901,0.0,0.99587,0.0,0.47671]
[1712640798457,96.53,71229.0587,0.0,0.99589,0.0,0.47535]
[1712640803493,96.53,71231.4934,0.0,0.9959,0.0,0.47455]
[1712640808527,96.53,71225.4678,0.0,0.99588,0.0,0.47652]
[1712640813563,96.53,71224.5052,0.0,0.99588,0.0,0.47565]
[1712640818598,96.53,71223.7553,0.0,0.99588,0.0,0.4759]
[1712640823632,96.53,71226.5221,0.0,0.99589,0.0,0.475]
[1712640828671,96.53,71224.3277,0.0,0.99588,0.0,0.47571]
[1712640833705,96.53,71230.173,0.0,0.9959,0.0,0.47381]
[1712640838740,96.53,71229.4545,0.0,0.9959,0.0,0.47404]
[1712640843777,96.53,71228.5675,0.0,0.9959,0.0,0.47433]
[1712640848811,96.53,71227.2621,0.0,0.99589,0.0,0.47476]
[1712640853845,96.53,71228.2829,0.0,0.99589,0.0,0.47442]
[1712640858881,96.53,71228.9327,0.0,0.9959,0.0,0.47421]
[1712640863917,96.53,71228.1477,0.0,0.99589,0.0,0.47447]
[1712640868955,96.53,71234.9443,0.0,0.99592,0.0,0.47226]
[1712640871976,96.53,71255.5389,0.0,0.99599,0.0,0.46447]
[1712640872982,96.53,71264.9925,0.0,0.99602,0.0,0.46146]
[1712640878019,96.53,71266.0697,0.0,0.99602,0.0,0.46112]
[1712640883053,96.53,71266.3595,0.0,0.99603,0.0,0.46102]
[1712640888087,96.53,71266.0821,0.0,0.99602,0.0,0.46111]
[1712640893123,96.53,71256.0198,0.0,0.99599,0.0,0.46432]
[1712640894404,96.53,71242.7377,0.0,0.99595,0.0,0.46858]
[1712640900180,96.53,71235.8583,0.0,0.99593,0.0,0.4708]
[1712640905212,96.53,71226.8999,0.0,0.9959,0.0,0.4737]
[1712640910250,96.53,71224.8734,0.0,0.99589,0.0,0.47436]
[1712640915289,96.53,71223.2978,0.0,0.99589,0.0,0.47487]
[1712640918311,96.53,71214.6002,0.0,0.99586,0.0,0.47771]
[1712640923343,96.53,71213.2552,0.0,0.99586,0.0,0.47815]
[1712640928380,96.53,71212.6109,0.0,0.99585,0.0,0.47837]
[1712640933401,96.53,71211.7297,0.0,0.99586,0.0,0.47747]
[1712640938452,96.53,71212.3557,0.0,0.99586,0.0,0.47727]
[1712640941474,96.53,71221.1865,0.0,0.99589,0.0,0.47439]
[1712640945400,96.53,71211.0507,0.0,0.99586,0.0,0.4777]
[1712640950539,96.53,71209.9071,0.0,0.99586,0.0,0.47807]
[1712640955573,96.53,71213.838,0.0,0.99587,0.0,0.47678]
[1712640960607,96.53,71216.7925,0.0,0.99588,0.0,0.47582]
[1712640965642,96.53,71207.0967,0.0,0.99585,0.0,0.47899]
[1712640970678,96.53,71204.759,0.0,0.99584,0.0,0.47976]
[1712640975714,96.53,71200.1219,0.0,0.99582,0.0,0.48129]
[1712640980747,96.53,71198.3517,0.0,0.99582,0.0,0.48187]
[1712640985783,96.53,71201.2176,0.0,0.99583,0.0,0.48093]
[1712640990818,96.53,71199.4274,0.0,0.99582,0.0,0.48152]
[1712640995853,96.53,71203.3553,0.0,0.99584,0.0,0.47904]
[1712641000888,96.53,71195.5729,0.0,0.99582,0.0,0.4816]
[1712641005922,96.53,71192.2465,0.0,0.99581,0.0,0.4827]
[1712641010980,96.53,71189.4628,0.0,0.9958,0.0,0.48362]
[1712641015992,96.53,71192.8355,0.0,0.99581,0.0,0.4825]
[1712641021033,96.53,71190.8176,0.0,0.9958,0.0,0.48317]
[1712641026069,96.53,71192.1807,0.0,0.99581,0.0,0.48272]
[1712641031103,96.53,71190.6328,0.0,0.9958,0.0,0.48323]
[1712641036139,96.53,71191.4016,0.0,0.99581,0.0,0.48298]
[1712641041175,96.53,71190.6951,0.0,0.9958,0.0,0.48321]
[1712641046208,96.53,71191.9991,0.0,0.99581,0.0,0.48278]
[1712641050236,96.53,71200.8104,0.0,0.99584,0.0,0.47987]
[1712641055271,96.53,71200.8376,0.0,0.99585,0.0,0.47868]
[1712641058292,96.53,71191.238,0.0,0.99581,0.0,0.48184]
[1712641063327,96.53,71188.5534,0.0,0.99581,0.0,0.48273]
[1712641068362,96.53,71189.0342,0.0,0.99581,0.0,0.48257]
[1712641073397,96.53,71184.3553,0.0,0.99579,0.0,0.48412]
[1712641078432,96.53,71182.8452,0.0,0.99579,0.0,0.48462]
[1712641083468,96.53,71181.0015,0.0,0.99578,0.0,0.48523]
[1712641088501,96.53,71180.4717,0.0,0.99578,0.0,0.48541]
[1712641091523,96.53,71166.29,0.0,0.99573,0.0,0.49014]
[1712641096557,96.53,71166.5311,0.0,0.99573,0.0,0.49006]
[1712641100587,96.53,71153.1282,0.0,0.99569,0.0,0.49457]
[1712641101422,96.53,71131.2533,0.0,0.99561,0.0,0.50201]
[1712641102600,96.53,71121.6823,0.0,0.99558,0.0,0.50529]
[1712641107645,96.53,71120.6383,0.0,0.99558,0.0,0.50565]
[1712641110665,96.53,71130.0369,0.0,0.99561,0.0,0.50242]
[1712641115701,96.53,71128.6317,0.0,0.99562,0.0,0.50168]
[1712641119730,96.53,71137.5503,0.0,0.99565,0.0,0.49863]
[1712641124763,96.53,71136.4014,0.0,0.99564,0.0,0.49902]
[1712641129799,96.53,71137.289,0.0,0.99565,0.0,0.49872]
[1712641134834,96.53,71130.7952,0.0,0.99562,0.0,0.50094]
[1712641139870,96.53,71137.4814,0.0,0.99565,0.0,0.49866]
[1712641144905,96.53,71128.1375,0.0,0.99561,0.0,0.50185]
[1712641149941,96.53,71123.7708,0.0,0.9956,0.0,0.50334]
[1712641154977,96.53,71122.5728,0.0,0.9956,0.0,0.50375]
[1712641160013,96.53,71126.3882,0.0,0.99561,0.0,0.50244]
[1712641165049,96.53,71130.7228,0.0,0.99562,0.0,0.50096]
[1712641170084,96.53,71125.3485,0.0,0.9956,0.0,0.5028]
[1712641175119,96.53,71116.4505,0.0,0.99558,0.0,0.50463]
[1712641177133,96.53,71107.7779,0.0,0.99555,0.0,0.50762]
[1712641182168,96.53,71100.5126,0.0,0.99553,0.0,0.51013]
[1712641187203,96.53,71101.2194,0.0,0.99553,0.0,0.50989]
[1712641192237,96.53,71100.3436,0.0,0.99553,0.0,0.51019]
[1712641197274,96.53,71096.4725,0.0,0.99552,0.0,0.51154]
[1712641201301,96.53,71087.7022,0.0,0.99548,0.0,0.5146]
[1712641205328,96.53,71098.6404,0.0,0.99552,0.0,0.51078]
[1712641210364,96.53,71096.4045,0.0,0.99552,0.0,0.51156]
[1712641215400,96.53,71088.4025,0.0,0.99549,0.0,0.51435]
[1712641218401,96.53,71078.3372,0.0,0.99545,0.0,0.51788]
[1712641223459,96.53,71076.5504,0.0,0.99545,0.0,0.51851]
[1712641228499,96.53,71075.4653,0.0,0.99544,0.0,0.5189]
[1712641233532,96.53,71075.4052,0.0,0.99545,0.0,0.51766]
[1712641238566,96.53,71080.2442,0.0,0.99547,0.0,0.51596]
[1712641243602,96.53,71078.5526,0.0,0.99546,0.0,0.51655]
[1712641248638,96.53,71080.2637,0.0,0.99547,0.0,0.51595]
[1712641253676,96.53,71071.3494,0.0,0.99544,0.0,0.51909]
[1712641258713,96.53,71065.2598,0.0,0.99542,0.0,0.52124]
[1712641263746,96.53,71067.2511,0.0,0.99542,0.0,0.52054]
[1712641268798,96.53,71065.4538,0.0,0.99542,0.0,0.52117]
[1712641273833,96.53,71044.2777,0.0,0.99534,0.0,0.52871]
[1712641274840,96.53,71028.6156,0.0,0.99528,0.0,0.53435]
[1712641278408,96.53,71039.09,0.0,0.99532,0.0,0.53057]
[1712641280884,96.53,71028.2814,0.0,0.99528,0.0,0.53447]
[1712641285918,96.53,71036.6254,0.0,0.99531,0.0,0.53146]
[1712641290953,96.53,71044.0309,0.0,0.99534,0.0,0.5288]
[1712641295990,96.53,71040.8867,0.0,0.99534,0.0,0.52865]
[1712641299009,96.53,71030.8073,0.0,0.9953,0.0,0.53227]
[1712641304044,96.53,71039.7376,0.0,0.99534,0.0,0.52906]
[1712641309081,96.53,71048.6733,0.0,0.99537,0.0,0.52587]
[1712641314115,96.53,71051.4009,0.0,0.99538,0.0,0.52489]
[1712641319148,96.53,71055.2265,0.0,0.99539,0.0,0.52353]
[1712641324184,96.53,71054.6425,0.0,0.99539,0.0,0.52374]
[1712641328215,96.53,71046.4359,0.0,0.99536,0.0,0.52666]
[1712641333251,96.53,71045.1452,0.0,0.99535,0.0,0.52713]
[1712641336273,96.53,71032.0182,0.0,0.99531,0.0,0.53184]
[1712641338286,96.53,71023.7523,0.0,0.99528,0.0,0.53482]
[1712641343321,96.53,71020.481,0.0,0.99527,0.0,0.53601]
[1712641348359,96.53,71015.6539,0.0,0.99525,0.0,0.53776]
[1712641353392,96.53,71014.7225,0.0,0.99526,0.0,0.53681]
[1712641358428,96.53,71019.1661,0.0,0.99527,0.0,0.53519]
[1712641363463,96.53,71018.7384,0.0,0.99527,0.0,0.53535]
[1712641368497,96.53,71016.6314,0.0,0.99526,0.0,0.53611]
[1712641373533,96.53,71015.897,0.0,0.99526,0.0,0.53638]
[1712641378567,96.53,71022.8782,0.0,0.99529,0.0,0.53385]
[1712641383602,96.53,71019.9194,0.0,0.99527,0.0,0.53492]
[1712641388638,96.53,71018.876,0.0,0.99527,0.0,0.5353]
[1712641393673,96.53,71018.1816,0.0,0.99527,0.0,0.53555]
[1712641398707,96.53,71017.989,0.0,0.99527,0.0,0.53562]
[1712641403744,96.53,71020.0751,0.0,0.99527,0.0,0.53486]
[1712641408779,96.53,71019.9089,0.0,0.99527,0.0,0.53492]
[1712641413812,96.53,71021.8795,0.0,0.99529,0.0,0.53292]
[1712641418847,96.53,71022.3308,0.0,0.99529,0.0,0.53276]
[1712641423884,96.53,71029.0801,0.0,0.99532,0.0,0.53033]
[1712641428917,96.53,71026.8579,0.0,0.99531,0.0,0.53113]
[1712641433957,96.53,71028.0204,0.0,0.99531,0.0,0.53071]
[1712641434625,96.53,71028.0204,0.0,0.99531,0.0,0.53071]
[1712641436677,96.53,71023.1754,0.0,0.9953,0.0,0.53246]
[1712641442016,96.53,71026.5866,0.0,0.99531,0.0,0.53123]
[1712641447084,96.53,71027.8574,0.0,0.99531,0.0,0.53077]
[1712641451080,96.53,71038.4967,0.0,0.99535,0.0,0.52695]
[1712641456115,96.53,71041.3413,0.0,0.99536,0.0,0.52594]
[1712641461151,96.53,71040.6464,0.0,0.99536,0.0,0.52619]
[1712641466186,96.53,71049.3243,0.0,0.99539,0.0,0.52309]
[1712641471220,96.53,71047.7594,0.0,0.9954,0.0,0.52238]
[1712641476255,96.53,71048.3956,0.0,0.9954,0.0,0.52216]
[1712641481292,96.53,71045.0005,0.0,0.99539,0.0,0.52336]
[1712641484311,96.53,71036.5735,0.0,0.99536,0.0,0.52637]
[1712641489347,96.53,71032.1671,0.0,0.99534,0.0,0.52794]
[1712641494383,96.53,71032.2576,0.0,0.99534,0.0,0.52791]
[1712641499417,96.53,71037.5544,0.0,0.99536,0.0,0.52602]
[1712641504451,96.53,71040.1642,0.0,0.99537,0.0,0.52508]
[1712641509486,96.53,71036.6839,0.0,0.99536,0.0,0.52633]
[1712641514521,96.53,71037.6664,0.0,0.99536,0.0,0.52598]
[1712641519556,96.53,71034.8986,0.0,0.99535,0.0,0.52696]
[1712641524591,96.53,71030.0971,0.0,0.99533,0.0,0.52868]
[1712641530400,96.53,71030.8645,0.0,0.99534,0.0,0.52841]
[1712641536402,96.53,71030.2595,0.0,0.99535,0.0,0.52735]
[1712641541712,96.53,71034.9848,0.0,0.99536,0.0,0.52566]
[1712641546746,96.53,71034.8658,0.0,0.99536,0.0,0.5257]
[1712641550773,96.53,71049.6317,0.0,0.99541,0.0,0.52045]
[1712641555810,96.53,71040.2579,0.0,0.99538,0.0,0.52378]
[1712641560845,96.53,71042.0164,0.0,0.99539,0.0,0.52315]
[1712641565879,96.53,71045.4269,0.0,0.9954,0.0,0.52194]
[1712641568899,96.53,71056.8048,0.0,0.99544,0.0,0.51792]
[1712641572401,96.53,71067.1852,0.0,0.99548,0.0,0.51427]
[1712641577964,96.53,71065.0237,0.0,0.99547,0.0,0.51503]
[1712641582999,96.53,71068.206,0.0,0.99548,0.0,0.51391]
[1712641588036,96.53,71070.3924,0.0,0.99549,0.0,0.51315]
[1712641593072,96.53,71071.5655,0.0,0.9955,0.0,0.51149]
[1712641598105,96.53,71073.7559,0.0,0.99551,0.0,0.51072]
[1712641602144,96.53,71082.7874,0.0,0.99554,0.0,0.50759]
[1712641607175,96.53,71080.1793,0.0,0.99553,0.0,0.50849]
[1712641609191,96.53,71071.2081,0.0,0.9955,0.0,0.51161]
[1712641614226,96.53,71067.3419,0.0,0.99549,0.0,0.51296]
[1712641616239,96.53,71055.0922,0.0,0.99544,0.0,0.51726]
[1712641620266,96.53,71043.9404,0.0,0.99541,0.0,0.5212]
[1712641625305,96.53,71043.1454,0.0,0.9954,0.0,0.52148]
[1712641630340,96.53,71047.135,0.0,0.99542,0.0,0.52007]
[1712641635375,96.53,71045.521,0.0,0.99541,0.0,0.52064]
[1712641639284,96.53,71048.0732,0.0,0.99542,0.0,0.51974]
[1712641644438,96.53,71048.1431,0.0,0.99542,0.0,0.51971]
[1712641649474,96.53,71047.4562,0.0,0.99542,0.0,0.51996]
[1712641654511,96.53,71045.4923,0.0,0.99542,0.0,0.51939]
[1712641659543,96.53,71044.8019,0.0,0.99542,0.0,0.51963]
[1712641664579,96.53,71045.8658,0.0,0.99542,0.0,0.51925]
[1712641669614,96.53,71047.0896,0.0,0.99543,0.0,0.51882]
[1712641674648,96.53,71047.7235,0.0,0.99543,0.0,0.5186]
[1712641679689,96.53,71047.5365,0.0,0.99543,0.0,0.51866]
[1712641680413,96.53,71100.4319,0.0,0.99561,0.0,0.50027]
[1712641681705,96.53,71125.6372,0.0,0.9957,0.0,0.49171]
[1712641682710,96.53,71137.4654,0.0,0.99574,0.0,0.48774]
[1712641683403,96.53,71148.9309,0.0,0.99578,0.0,0.48391]
[1712641686740,96.53,71139.228,0.0,0.99574,0.0,0.48715]
[1712641687750,96.53,71130.5617,0.0,0.99572,0.0,0.49005]
[1712641692780,96.53,71132.3861,0.0,0.99572,0.0,0.48944]
[1712641697817,96.53,71126.8258,0.0,0.9957,0.0,0.49131]
[1712641699831,96.53,71142.8303,0.0,0.99576,0.0,0.48594]
[1712641701844,96.53,71157.966,0.0,0.99581,0.0,0.48091]
[1712641704865,96.53,71173.6401,0.0,0.99586,0.0,0.47575]
[1712641708895,96.53,71158.8284,0.0,0.99581,0.0,0.48063]
[1712641709903,96.53,71150.488,0.0,0.99578,0.0,0.48339]
[1712641712922,96.53,71141.2626,0.0,0.99576,0.0,0.48526]
[1712641715943,96.53,71132.6973,0.0,0.99573,0.0,0.48812]
[1712641720978,96.53,71127.1346,0.0,0.99571,0.0,0.48999]
[1712641726012,96.53,71121.5497,0.0,0.9957,0.0,0.49187]
[1712641731047,96.53,71118.5377,0.0,0.99569,0.0,0.49289]
[1712641735076,96.53,71108.7932,0.0,0.99565,0.0,0.49619]
[1712641740110,96.53,71108.7718,0.0,0.99565,0.0,0.4962]
[1712641745146,96.53,71110.6764,0.0,0.99566,0.0,0.49555]
[1712641750180,96.53,71116.8338,0.0,0.99568,0.0,0.49347]
[1712641755216,96.53,71112.289,0.0,0.99566,0.0,0.49501]
[1712641760251,96.53,71109.0835,0.0,0.99565,0.0,0.49609]
[1712641765285,96.53,71108.3822,0.0,0.99565,0.0,0.49633]
[1712641766293,96.53,71099.2736,0.0,0.99562,0.0,0.49944]
[1712641771338,96.53,71100.7383,0.0,0.99564,0.0,0.49771]
[1712641772346,96.53,71110.0785,0.0,0.99567,0.0,0.49453]
[1712641776374,96.53,71093.2165,0.0,0.99561,0.0,0.50028]
[1712641781408,96.53,71088.5688,0.0,0.99559,0.0,0.50188]
[1712641786443,96.53,71082.1806,0.0,0.99557,0.0,0.50407]
[1712641791479,96.53,71083.4424,0.0,0.99558,0.0,0.50364]
[1712641792039,96.53,71083.4424,0.0,0.99558,0.0,0.50364]
[1712641792044,96.53,71083.4424,0.0,0.99558,0.0,0.50364]
[1712641797521,96.53,71083.7967,0.0,0.99558,0.0,0.50352]
[1712641800403,96.53,71104.0291,0.0,0.99565,0.0,0.49659]
[1712641804569,96.53,71084.579,0.0,0.99558,0.0,0.50325]
[1712641809604,96.53,71082.4627,0.0,0.99557,0.0,0.50398]
[1712641814639,96.53,71080.5168,0.0,0.99557,0.0,0.50465]
[1712641819674,96.53,71081.7455,0.0,0.99557,0.0,0.50422]
[1712641821689,96.53,71092.1713,0.0,0.99561,0.0,0.50064]
[1712641826724,96.53,71094.303,0.0,0.99561,0.0,0.49991]
[1712641831758,96.53,71087.9677,0.0,0.9956,0.0,0.50085]
[1712641835787,96.53,71100.8673,0.0,0.99565,0.0,0.49644]
[1712641837800,96.53,71110.6554,0.0,0.99568,0.0,0.49312]
[1712641842836,96.53,71108.62,0.0,0.99567,0.0,0.49381]
[1712641847871,96.53,71111.3429,0.0,0.99568,0.0,0.49289]
[1712641852906,96.53,71113.9552,0.0,0.99569,0.0,0.492]
[1712641857941,96.53,71115.1204,0.0,0.99569,0.0,0.49161]
[1712641862977,96.53,71110.4127,0.0,0.99568,0.0,0.4932]
[1712641868012,96.53,71108.7833,0.0,0.99567,0.0,0.49375]
[1712641873047,96.53,71113.0032,0.0,0.99569,0.0,0.49233]
[1712641878081,96.53,71111.6786,0.0,0.99568,0.0,0.49277]
[1712641883117,96.53,71120.2202,0.0,0.99571,0.0,0.48989]
[1712641887146,96.53,71130.1521,0.0,0.99575,0.0,0.48656]
[1712641892183,96.53,71137.2047,0.0,0.99578,0.0,0.48301]
[1712641896208,96.53,71156.6758,0.0,0.99584,0.0,0.47657]
[1712641901242,96.53,71151.0808,0.0,0.99582,0.0,0.47841]
[1712641906278,96.53,71145.5583,0.0,0.99581,0.0,0.48024]
[1712641911314,96.53,71144.5569,0.0,0.9958,0.0,0.48057]
[1712641916350,96.53,71148.9596,0.0,0.99582,0.0,0.47911]
[1712641921386,96.53,71149.6459,0.0,0.99582,0.0,0.47889]
[1712641926400,96.53,71153.7598,0.0,0.99583,0.0,0.47753]
[1712641931455,96.53,71149.7093,0.0,0.99582,0.0,0.47886]
[1712641936020,96.53,71144.5125,0.0,0.9958,0.0,0.48058]
[1712641941541,96.53,71147.0664,0.0,0.99581,0.0,0.47974]
[1712641946574,96.53,71148.6458,0.0,0.99582,0.0,0.47922]
[1712641951610,96.53,71147.2669,0.0,0.99582,0.0,0.47848]
[1712641956644,96.53,71146.0455,0.0,0.99582,0.0,0.47888]
[1712641961681,96.53,71143.8648,0.0,0.99581,0.0,0.4796]
[1712641963694,96.53,71135.0665,0.0,0.99578,0.0,0.48252]
[1712641968730,96.53,71130.5119,0.0,0.99577,0.0,0.48403]
[1712641973764,96.53,71132.9671,0.0,0.99578,0.0,0.48321]
[1712641978799,96.53,71129.1592,0.0,0.99576,0.0,0.48448]
[1712641983833,96.53,71128.3076,0.0,0.99576,0.0,0.48477]
[1712641988871,96.53,71132.604,0.0,0.99577,0.0,0.48333]
[1712641993905,96.53,71129.6168,0.0,0.99576,0.0,0.48433]
[1712641998940,96.53,71126.2104,0.0,0.99575,0.0,0.48547]
[1712642003974,96.53,71119.6185,0.0,0.99573,0.0,0.48767]
[1712642009010,96.53,71118.3335,0.0,0.99573,0.0,0.4881]
[1712642014044,96.53,71123.5679,0.0,0.99575,0.0,0.48514]
[1712642019080,96.53,71125.7813,0.0,0.99576,0.0,0.4844]
[1712642024115,96.53,71120.1362,0.0,0.99574,0.0,0.48629]
[1712642026129,96.53,71108.2,0.0,0.9957,0.0,0.4903]
[1712642031165,96.53,71107.6348,0.0,0.9957,0.0,0.49049]
[1712642036201,96.53,71109.9855,0.0,0.99571,0.0,0.4897]
[1712642041236,96.53,71109.7579,0.0,0.99571,0.0,0.48977]
[1712642046270,96.53,71109.8001,0.0,0.99571,0.0,0.48976]
[1712642051310,96.53,71111.0679,0.0,0.99571,0.0,0.48933]
[1712642056342,96.53,71108.7084,0.0,0.9957,0.0,0.49013]
[1712642061375,96.53,71112.5787,0.0,0.99572,0.0,0.48882]
[1712642066412,96.53,71108.1157,0.0,0.9957,0.0,0.49032]
[1712642070400,96.53,71098.7304,0.0,0.99567,0.0,0.4935]
[1712642075473,96.53,71101.6581,0.0,0.99569,0.0,0.49129]
[1712642080510,96.53,71098.2783,0.0,0.99568,0.0,0.49243]
[1712642085400,96.53,71086.8175,0.0,0.99564,0.0,0.49632]
[1712642090579,96.53,71082.3917,0.0,0.99563,0.0,0.49783]
[1712642095616,96.53,71088.6844,0.0,0.99565,0.0,0.49568]
[1712642100651,96.53,71088.2703,0.0,0.99565,0.0,0.49583]
[1712642105697,96.53,71091.5768,0.0,0.99566,0.0,0.4947]
[1712642110729,96.53,71093.1641,0.0,0.99566,0.0,0.49416]
[1712642115764,96.53,71094.0478,0.0,0.99567,0.0,0.49386]
[1712642120800,96.53,71092.9498,0.0,0.99566,0.0,0.49423]
[1712642125834,96.53,71089.9987,0.0,0.99565,0.0,0.49524]
[1712642130870,96.53,71090.4817,0.0,0.99565,0.0,0.49507]
[1712642135906,96.53,71094.4698,0.0,0.99568,0.0,0.4925]
[1712642140940,96.53,71098.7614,0.0,0.99569,0.0,0.49105]
[1712642145974,96.53,71098.6221,0.0,0.99569,0.0,0.49109]
[1712642151010,96.53,71092.5095,0.0,0.99567,0.0,0.49316]
[1712642154777,96.53,71093.5316,0.0,0.99567,0.0,0.49281]
[1712642154779,96.53,71093.5316,0.0,0.99567,0.0,0.49281]
[1712642160073,96.53,71085.7672,0.0,0.99565,0.0,0.49545]
[1712642165108,96.53,71091.7393,0.0,0.99567,0.0,0.49342]
[1712642169137,96.53,71080.7129,0.0,0.99563,0.0,0.49717]
[1712642172156,96.53,71065.6005,0.0,0.99558,0.0,0.50235]
[1712642177192,96.53,71064.313,0.0,0.99557,0.0,0.5028]
[1712642182226,96.53,71065.0055,0.0,0.99558,0.0,0.50256]
[1712642187261,96.53,71068.6542,0.0,0.99559,0.0,0.5013]
[1712642192296,96.53,71067.4424,0.0,0.9956,0.0,0.50048]
[1712642197331,96.53,71067.211,0.0,0.99559,0.0,0.50056]
[1712642202368,96.53,71063.7708,0.0,0.99558,0.0,0.50174]
[1712642206409,96.53,71049.3094,0.0,0.99553,0.0,0.50674]
[1712642211432,96.53,71045.0714,0.0,0.99552,0.0,0.50822]
[1712642216465,96.53,71042.5957,0.0,0.99551,0.0,0.50908]
[1712642221500,96.53,71043.5489,0.0,0.99551,0.0,0.50875]
[1712642226534,96.53,71043.135,0.0,0.99551,0.0,0.50889]
[1712642231570,96.53,71043.517,0.0,0.99551,0.0,0.50876]
[1712642235400,96.53,71061.2492,0.0,0.99557,0.0,0.50261]
[1712642241408,96.53,71053.497,0.0,0.99555,0.0,0.50529]
[1712642246769,96.53,71052.5017,0.0,0.99554,0.0,0.50564]
[1712642251803,96.53,71056.1473,0.0,0.99557,0.0,0.50313]
[1712642256400,96.53,71067.2658,0.0,0.99561,0.0,0.49931]
[1712642261880,96.53,71065.1027,0.0,0.9956,0.0,0.50005]
[1712642266914,96.53,71066.2315,0.0,0.9956,0.0,0.49966]
[1712642268400,96.53,71075.0072,0.0,0.99563,0.0,0.49666]
[1712642272961,96.53,71101.5283,0.0,0.99572,0.0,0.48768]
[1712642273967,96.53,71114.4736,0.0,0.99577,0.0,0.48335]
[1712642275982,96.53,71102.129,0.0,0.99572,0.0,0.48748]
[1712642281015,96.53,71103.0596,0.0,0.99573,0.0,0.48717]
[1712642286052,96.53,71104.2684,0.0,0.99573,0.0,0.48676]
[1712642288066,96.53,71115.3909,0.0,0.99577,0.0,0.48305]
[1712642292094,96.53,71125.261,0.0,0.9958,0.0,0.47977]
[1712642295406,96.53,71134.8903,0.0,0.99583,0.0,0.47659]
[1712642301157,96.53,71131.316,0.0,0.99582,0.0,0.47777]
[1712642303171,96.53,71119.9599,0.0,0.99578,0.0,0.48153]
[1712642306191,96.53,71111.0901,0.0,0.99575,0.0,0.48448]
[1712642311226,96.53,71107.4765,0.0,0.99575,0.0,0.48448]
[1712642314250,96.53,71096.5197,0.0,0.99572,0.0,0.48815]
[1712642319284,96.53,71095.4966,0.0,0.99571,0.0,0.48849]
[1712642324318,96.53,71094.8575,0.0,0.99571,0.0,0.48871]
[1712642329355,96.53,71094.6727,0.0,0.99571,0.0,0.48877]
[1712642334395,96.53,71081.5809,0.0,0.99566,0.0,0.4932]
[1712642339424,96.53,71086.9085,0.0,0.99568,0.0,0.49139]
[1712642344459,96.53,71094.387,0.0,0.99571,0.0,0.48887]
[1712642349495,96.53,71096.109,0.0,0.99571,0.0,0.48829]
[1712642354529,96.53,71091.0971,0.0,0.9957,0.0,0.48998]
[1712642359564,96.53,71095.572,0.0,0.99571,0.0,0.48847]
[1712642364599,96.53,71099.1421,0.0,0.99572,0.0,0.48727]
[1712642369635,96.53,71097.5756,0.0,0.99572,0.0,0.4878]
[1712642374668,96.53,71102.0975,0.0,0.99574,0.0,0.48507]
[1712642376403,96.53,71114.6976,0.0,0.99579,0.0,0.48087]
[1712642381719,96.53,71106.97,0.0,0.99576,0.0,0.48344]
[1712642386753,96.53,71107.4794,0.0,0.99576,0.0,0.48327]
[1712642391790,96.53,71105.6567,0.0,0.99576,0.0,0.48388]
[1712642396823,96.53,71106.6707,0.0,0.99576,0.0,0.48354]
[1712642401859,96.53,71109.6642,0.0,0.99577,0.0,0.48254]
[1712642405885,96.53,71098.2832,0.0,0.99573,0.0,0.48634]
[1712642410925,96.53,71096.3778,0.0,0.99573,0.0,0.48698]
[1712642414954,96.53,71088.215,0.0,0.9957,0.0,0.48973]
[1712642416967,96.53,71099.6599,0.0,0.99574,0.0,0.48588]
[1712642418400,96.53,71110.3402,0.0,0.99577,0.0,0.48232]
[1712642421400,96.53,71101.7299,0.0,0.99574,0.0,0.48519]
[1712642427049,96.53,71108.0658,0.0,0.99576,0.0,0.48307]
[1712642433092,96.53,71106.3411,0.0,0.99577,0.0,0.48244]
[1712642438126,96.53,71115.8435,0.0,0.9958,0.0,0.47929]
[1712642443161,96.53,71119.1608,0.0,0.99581,0.0,0.47819]
[1712642448198,96.53,71121.9705,0.0,0.99582,0.0,0.47726]
[1712642451217,96.53,71135.0383,0.0,0.99586,0.0,0.47297]
[1712642456252,96.53,71136.6851,0.0,0.99587,0.0,0.47243]
[1712642461288,96.53,71143.9343,0.0,0.99589,0.0,0.47006]
[1712642466323,96.53,71140.7465,0.0,0.99588,0.0,0.4711]
[1712642471357,96.53,71140.6135,0.0,0.99588,0.0,0.47115]
[1712642476393,96.53,71134.8788,0.0,0.99586,0.0,0.47302]
[1712642481400,96.53,71132.8047,0.0,0.99586,0.0,0.4737]
[1712642486464,96.53,71140.4876,0.0,0.99588,0.0,0.47119]
[1712642491497,96.53,71140.1714,0.0,0.99589,0.0,0.47011]
[1712642496532,96.53,71137.4199,0.0,0.99588,0.0,0.471]
[1712642497540,96.53,71125.2132,0.0,0.99584,0.0,0.475]
[1712642502574,96.53,71125.8855,0.0,0.99584,0.0,0.47478]
[1712642504588,96.53,71149.3539,0.0,0.99592,0.0,0.46712]
[1712642509625,96.53,71147.3827,0.0,0.99591,0.0,0.46776]
[1712642514685,96.53,71147.5865,0.0,0.99591,0.0,0.4677]
[1712642516674,96.53,71137.4169,0.0,0.99588,0.0,0.471]
[1712642521709,96.53,71140.6586,0.0,0.99589,0.0,0.46995]
[1712642526744,96.53,71142.3661,0.0,0.9959,0.0,0.46939]
[1712642531779,96.53,71149.3128,0.0,0.99592,0.0,0.46714]
[1712642536816,96.53,71140.138,0.0,0.99589,0.0,0.47012]
[1712642541850,96.53,71137.1503,0.0,0.99588,0.0,0.47109]
[1712642544870,96.53,71145.7586,0.0,0.99591,0.0,0.46829]
[1712642549905,96.53,71136.1724,0.0,0.99588,0.0,0.47141]
[1712642554944,96.53,71139.5858,0.0,0.9959,0.0,0.46911]
[1712642559978,96.53,71138.9023,0.0,0.9959,0.0,0.46934]
[1712642565011,96.53,71139.144,0.0,0.9959,0.0,0.46926]
[1712642570044,96.53,71142.2434,0.0,0.99591,0.0,0.46825]
[1712642575080,96.53,71141.9789,0.0,0.99591,0.0,0.46834]
[1712642580117,96.53,71150.5906,0.0,0.99593,0.0,0.46555]
[1712642585151,96.53,71151.9002,0.0,0.99594,0.0,0.46512]
[1712642590194,96.53,71152.7226,0.0,0.99594,0.0,0.46486]
[1712642595227,96.53,71155.0952,0.0,0.99595,0.0,0.46409]
[1712642600266,96.53,71156.5812,0.0,0.99595,0.0,0.46361]
[1712642605299,96.53,71158.3284,0.0,0.99596,0.0,0.46305]
[1712642610333,96.53,71160.4396,0.0,0.99597,0.0,0.46237]
[1712642615369,96.53,71165.9715,0.0,0.99599,0.0,0.45943]
[1712642620404,96.53,71168.439,0.0,0.996,0.0,0.45865]
[1712642624433,96.53,71176.6829,0.0,0.99603,0.0,0.45602]
[1712642629465,96.53,71180.4765,0.0,0.99604,0.0,0.45482]
[1712642634504,96.59,71186.637,0.0,0.99604,0.0,0.4548]
[1712642639538,96.89,71188.5846,0.0,0.99595,0.0,0.4641]
[1712642644574,97.13,71178.0079,0.0,0.99584,0.0,0.47561]
[1712642649608,97.16,71179.8256,0.0,0.99583,0.0,0.47601]
[1712642654643,97.19,71180.3447,0.0,0.99582,0.0,0.47684]
[1712642659679,97.44,71187.708,0.0,0.99577,0.0,0.4826]
[1712642664715,97.58,71187.1617,0.0,0.99572,0.0,0.48739]
[1712642669753,97.61,71178.8341,0.0,0.99568,0.0,0.49118]
[1712642674783,97.64,71172.5287,0.0,0.99566,0.0,0.49309]
[1712642679820,97.88,71170.3108,0.0,0.99557,0.0,0.50219]
[1712642684855,98.18,71173.2644,0.0,0.99548,0.0,0.51146]
[1712642686869,98.19,71182.0663,0.0,0.99551,0.0,0.50885]
[1712642691904,98.22,71184.6066,0.0,0.99551,0.0,0.50902]
[1712642696940,98.25,71181.0099,0.0,0.99548,0.0,0.51129]
[1712642701975,98.54,71179.4243,0.0,0.99538,0.0,0.52222]
[1712642707011,98.63,71178.1796,0.0,0.99534,0.0,0.5256]
[1712642712044,98.66,71171.8545,0.0,0.99531,0.0,0.52888]
[1712642717083,98.69,71172.8442,0.0,0.9953,0.0,0.52959]
[1712642718401,98.69,71150.2896,0.0,0.99522,0.0,0.53781]
[1712642724129,98.73,71142.5044,0.0,0.99518,0.0,0.54189]
[1712642729162,98.76,71142.2282,0.0,0.99516,0.0,0.54307]
[1712642734200,98.79,71142.9805,0.0,0.99517,0.0,0.54256]
[1712642738227,98.81,71120.3501,0.0,0.99508,0.0,0.55141]
[1712642739239,98.81,71102.5503,0.0,0.99501,0.0,0.55816]
[1712642740241,98.82,71087.2889,0.0,0.99495,0.0,0.56403]
[1712642741249,98.83,71079.1101,0.0,0.99491,0.0,0.56752]
[1712642746283,98.86,71081.5859,0.0,0.99491,0.0,0.56771]
[1712642751318,98.89,71078.1738,0.0,0.99489,0.0,0.5701]
[1712642756353,98.92,71079.8676,0.0,0.99488,0.0,0.57058]
[1712642761394,98.95,71071.9136,0.0,0.99484,0.0,0.57469]
[1712642762402,98.96,71063.5402,0.0,0.99481,0.0,0.57808]
[1712642767441,98.99,71066.8155,0.0,0.99481,0.0,0.57797]
[1712642772478,99.02,71068.1546,0.0,0.9948,0.0,0.57859]
[1712642777512,99.05,71064.0284,0.0,0.99477,0.0,0.58128]
[1712642780533,99.07,71072.8958,0.0,0.9948,0.0,0.57859]
[1712642785569,99.1,71063.4944,0.0,0.99475,0.0,0.58329]
[1712642786576,99.1,71052.4689,0.0,0.99471,0.0,0.58774]
[1712642789596,99.12,71042.3877,0.0,0.99466,0.0,0.59231]
[1712642794631,99.15,71044.1034,0.0,0.99467,0.0,0.59138]
[1712642797305,99.16,71043.4251,0.0,0.99466,0.0,0.5921]
[1712642798661,99.17,71022.3744,0.0,0.99457,0.0,0.60074]
[1712642799387,99.17,71022.3744,0.0,0.99457,0.0,0.60074]
[1712642799433,99.18,71015.62,0.0,0.99454,0.0,0.60362]
[1712642804702,99.21,71016.0135,0.0,0.99453,0.0,0.60462]
[1712642809737,99.24,71024.4335,0.0,0.99455,0.0,0.60247]
[1712642814772,99.27,71022.2743,0.0,0.99453,0.0,0.60448]
[1712642819806,99.3,71028.7796,0.0,0.99455,0.0,0.60308]
[1712642824841,99.33,71028.2657,0.0,0.99453,0.0,0.60444]
[1712642829875,99.36,71029.9632,0.0,0.99453,0.0,0.60493]
[1712642831679,99.37,71026.4224,0.0,0.99451,0.0,0.60655]
[1712642833906,99.38,71048.4871,0.0,0.99459,0.0,0.59861]
[1712642834914,99.39,71096.7532,0.0,0.99478,0.0,0.58031]
[1712642839948,99.42,71095.1216,0.0,0.99477,0.0,0.58205]
[1712642843979,99.44,71104.401,0.0,0.99479,0.0,0.57943]
[1712642844400,99.45,71114.3943,0.0,0.99483,0.0,0.57589]
[1712642845991,99.46,71134.1029,0.0,0.9949,0.0,0.56896]
[1712642851029,99.49,71133.1256,0.0,0.9949,0.0,0.56907]
[1712642856063,99.52,71139.4209,0.0,0.99491,0.0,0.56783]
[1712642861099,99.55,71140.1185,0.0,0.9949,0.0,0.56868]
[1712642866132,99.58,71138.9851,0.0,0.99489,0.0,0.57021]
[1712642871169,99.61,71136.6687,0.0,0.99487,0.0,0.57218]
[1712642876204,99.64,71138.3787,0.0,0.99486,0.0,0.57265]
[1712642879224,99.66,71148.8963,0.0,0.9949,0.0,0.5694]
[1712642884261,99.69,71159.527,0.0,0.99493,0.0,0.56656]
[1712642889295,99.72,71160.79,0.0,0.99492,0.0,0.5672]
[1712642894330,99.75,71160.938,0.0,0.99491,0.0,0.56824]
[1712642896345,99.76,71140.3006,0.0,0.99482,0.0,0.57638]
[1712642898357,99.77,71131.6293,0.0,0.99479,0.0,0.58009]
[1712642902385,99.8,71123.2328,0.0,0.99474,0.0,0.58416]
[1712642907403,99.83,71122.3188,0.0,0.99473,0.0,0.58563]
[1712642912455,99.86,71093.7063,0.0,0.99462,0.0,0.59632]
[1712642917493,99.89,71089.6368,0.0,0.99459,0.0,0.59903]
[1712642922527,99.92,71081.6429,0.0,0.99455,0.0,0.60328]
[1712642924541,99.93,71073.0286,0.0,0.99451,0.0,0.60711]
[1712642929587,99.96,71077.9487,0.0,0.99451,0.0,0.60633]
[1712642934617,99.99,71083.0939,0.0,0.99452,0.0,0.60547]
[1712642936631,100.0,71110.0416,0.0,0.99463,0.0,0.59548]
[1712642938646,100.01,71091.3624,0.0,0.99455,0.0,0.60317]
[1712642943680,100.04,71087.1925,0.0,0.99452,0.0,0.60594]
[1712642947708,100.07,71104.6895,0.0,0.99458,0.0,0.60006]
[1712642948718,100.07,71117.6972,0.0,0.99463,0.0,0.59527]
[1712642952401,100.1,71128.2862,0.0,0.99466,0.0,0.59211]
[1712642957780,100.13,71130.0539,0.0,0.99466,0.0,0.59257]
[1712642962813,100.16,71133.8921,0.0,0.99466,0.0,0.59223]
[1712642967848,100.19,71135.1953,0.0,0.99466,0.0,0.59286]
[1712642972883,100.22,71139.703,0.0,0.99467,0.0,0.59086]
[1712642976522,100.24,71136.2461,0.0,0.99465,0.0,0.59308]
[1712642976528,100.24,71136.2461,0.0,0.99465,0.0,0.59308]
[1712642981947,100.27,71137.9653,0.0,0.99465,0.0,0.59356]
[1712642986981,100.3,71137.403,0.0,0.99463,0.0,0.5949]
[1712642992017,100.33,71137.8673,0.0,0.99462,0.0,0.59586]
[1712642997052,100.36,71135.7385,0.0,0.9946,0.0,0.59781]
[1712643002087,100.39,71138.3352,0.0,0.9946,0.0,0.59795]
[1712643007120,100.42,71135.2404,0.0,0.99458,0.0,0.60028]
[1712643012157,100.45,71135.9362,0.0,0.99457,0.0,0.60115]
[1712643017194,100.48,71137.5144,0.0,0.99456,0.0,0.60168]
[1712643022228,100.52,71146.3917,0.0,0.99459,0.0,0.59962]
[1712643027263,100.55,71141.1594,0.0,0.99455,0.0,0.60277]
[1712643032298,100.58,71146.1996,0.0,0.99457,0.0,0.60054]
[1712643037332,100.61,71144.8858,0.0,0.99456,0.0,0.60218]
[1712643042369,100.64,71143.8804,0.0,0.99454,0.0,0.60371]
[1712643047405,100.67,71144.424,0.0,0.99453,0.0,0.60464]
[1712643052440,100.7,71142.7061,0.0,0.99451,0.0,0.60645]
[1712643057479,100.73,71143.5438,0.0,0.99451,0.0,0.60727]
[1712643063400,100.76,71142.6645,0.0,0.99449,0.0,0.60898]
[1712643068555,100.79,71133.3771,0.0,0.99444,0.0,0.61376]
[1712643073590,100.82,71131.317,0.0,0.99442,0.0,0.61572]
[1712643078625,100.85,71134.1693,0.0,0.99442,0.0,0.61575]
[1712643083663,100.88,71142.2245,0.0,0.99444,0.0,0.61374]
[1712643088695,100.91,71137.3496,0.0,0.99441,0.0,0.61681]
[1712643093733,101.21,71134.1269,0.0,0.99429,0.0,0.6281]
[1712643098774,101.51,71133.1559,0.0,0.99417,0.0,0.64009]
[1712643102400,101.74,71142.0266,0.0,0.99411,0.0,0.64585]
[1712643107835,102.04,71141.7807,0.0,0.99399,0.0,0.6577]
[1712643112871,102.34,71138.3148,0.0,0.99385,0.0,0.671]
[1712643113877,102.4,71125.7186,0.0,0.99377,0.0,0.67866]
[1712643118912,102.69,71126.1177,0.0,0.99365,0.0,0.69056]
[1712643123948,102.99,71127.7262,0.0,0.99353,0.0,0.70205]
[1712643125962,103.11,71108.5277,0.0,0.99339,0.0,0.71526]
[1712643130998,103.41,71107.6268,0.0,0.99325,0.0,0.72808]
[1712643136032,103.7,71104.6544,0.0,0.99311,0.0,0.74193]
[1712643138401,103.83,71096.1348,0.0,0.99301,0.0,0.75106]
[1712643144089,103.86,71093.6386,0.0,0.99298,0.0,0.75346]
[1712643149123,103.89,71094.1545,0.0,0.99297,0.0,0.75451]
[1712643153506,103.91,71086.2071,0.0,0.99294,0.0,0.75745]
[1712643155677,103.92,71074.9101,0.0,0.99288,0.0,0.7631]
[1712643155689,103.92,71074.9101,0.0,0.99288,0.0,0.7631]
[1712643156173,103.93,71095.9856,0.0,0.99298,0.0,0.7538]
[1712643161210,103.96,71089.595,0.0,0.99293,0.0,0.75797]
[1712643166246,103.99,71095.6298,0.0,0.99295,0.0,0.75653]
[1712643169271,104.01,71103.8913,0.0,0.99298,0.0,0.75356]
[1712643174400,104.04,71104.3005,0.0,0.99297,0.0,0.75466]
[1712643180342,104.07,71103.7337,0.0,0.99295,0.0,0.75645]
[1712643185377,104.11,71107.8195,0.0,0.99295,0.0,0.75615]
[1712643190411,104.13,71104.286,0.0,0.99293,0.0,0.75877]
[1712643195445,104.16,71106.9427,0.0,0.99293,0.0,0.75885]
[1712643200481,104.2,71103.8189,0.0,0.99289,0.0,0.76181]
[1712643205517,104.23,71103.9145,0.0,0.99288,0.0,0.76305]
[1712643208539,104.25,71095.0064,0.0,0.99283,0.0,0.76789]
[1712643213576,104.28,71096.0453,0.0,0.99283,0.0,0.767]
[1712643218610,104.31,71097.0482,0.0,0.99283,0.0,0.76784]
[1712643223645,104.34,71096.7802,0.0,0.99281,0.0,0.76925]
[1712643228680,104.37,71103.5466,0.0,0.99283,0.0,0.76745]
[1712643233717,104.4,71104.9981,0.0,0.99282,0.0,0.76808]
[1712643238752,104.43,71098.4323,0.0,0.99278,0.0,0.77238]
[1712643243788,104.46,71101.7314,0.0,0.99278,0.0,0.77216]
[1712643248827,104.49,71103.6723,0.0,0.99278,0.0,0.77257]
[1712643254868,104.52,71110.8498,0.0,0.9928,0.0,0.77084]
[1712643259903,104.55,71113.8357,0.0,0.9928,0.0,0.77077]
[1712643264942,104.58,71108.706,0.0,0.99276,0.0,0.77441]
[1712643269976,104.61,71111.0411,0.0,0.99276,0.0,0.77463]
[1712643275011,104.64,71113.2679,0.0,0.99277,0.0,0.77319]
[1712643280048,104.67,71114.0128,0.0,0.99276,0.0,0.77415]
[1712643285082,104.7,71112.8272,0.0,0.99274,0.0,0.77599]
[1712643290116,104.73,71115.6504,0.0,0.99274,0.0,0.77599]
[1712643295152,104.76,71115.1808,0.0,0.99272,0.0,0.7775]
[1712643300187,104.79,71127.2422,0.0,0.99277,0.0,0.77327]
[1712643305223,104.82,71129.9665,0.0,0.99277,0.0,0.77331]
[1712643307235,104.84,71121.1979,0.0,0.99272,0.0,0.77785]
[1712643312270,104.87,71121.1049,0.0,0.99271,0.0,0.77919]
[1712643315292,104.88,71129.5156,0.0,0.99274,0.0,0.7761]
[1712643320329,104.91,71128.1417,0.0,0.99272,0.0,0.77803]
[1712643326373,104.95,71128.0638,0.0,0.9927,0.0,0.77962]
[1712643331409,104.98,71128.3883,0.0,0.99271,0.0,0.77905]
[1712643336443,105.01,71130.0026,0.0,0.9927,0.0,0.7796]
[1712643341482,105.04,71134.3836,0.0,0.99271,0.0,0.77888]
[1712643346517,105.07,71137.1238,0.0,0.99271,0.0,0.77892]
[1712643351553,105.1,71135.9878,0.0,0.99269,0.0,0.78074]
[1712643356587,105.14,71132.5443,0.0,0.99265,1e-05,0.78388]
[1712643360617,105.16,71124.0736,0.0,0.9926,1e-05,0.78884]
[1712643365651,105.19,71130.9081,0.0,0.99262,1e-05,0.78698]
[1712643370686,105.22,71125.4103,0.0,0.99258,1e-05,0.79083]
[1712643374714,105.24,71114.2896,0.0,0.99251,1e-05,0.79705]
[1712643377736,105.26,71124.9524,0.0,0.99256,1e-05,0.79287]
[1712643382771,105.29,71126.7154,0.0,0.99255,1e-05,0.79336]
[1712643387805,105.32,71130.6133,0.0,0.99256,1e-05,0.79285]
[1712643392841,105.35,71134.405,0.0,0.99258,1e-05,0.79066]
[1712643397875,105.38,71135.1375,0.0,0.99257,1e-05,0.79162]
[1712643402911,105.41,71134.1521,0.0,0.99255,1e-05,0.79338]
[1712643407945,105.44,71133.6434,0.0,0.99253,1e-05,0.79493]
[1712643412979,105.47,71133.8192,0.0,0.99252,1e-05,0.79615]
[1712643418016,105.5,71134.8889,0.0,0.99251,1e-05,0.79696]
[1712643423051,105.53,71134.42,0.0,0.9925,1e-05,0.79849]
[1712643428096,105.56,71138.4172,0.0,0.9925,1e-05,0.79794]
[1712643433126,105.59,71143.5751,0.0,0.99252,1e-05,0.79684]
[1712643438164,105.62,71151.5329,0.0,0.99254,1e-05,0.79445]
[1712643440177,105.63,71160.3442,0.0,0.99258,1e-05,0.7909]
[1712643445212,105.66,71171.1946,0.0,0.99262,1e-05,0.78719]
[1712643450249,105.69,71185.3855,0.0,0.99268,0.0,0.78198]
[1712643455282,105.72,71186.6661,0.0,0.99269,0.0,0.78095]
[1712643461325,105.76,71187.8758,0.0,0.99268,0.0,0.78195]
[1712643466359,105.79,71184.2553,0.0,0.99264,0.0,0.7849]
[1712643471395,105.82,71184.5656,0.0,0.99263,0.0,0.78605]
[1712643474400,105.84,71174.8808,0.0,0.99258,1e-05,0.79128]
[1712643479451,105.87,71175.8637,0.0,0.99257,1e-05,0.79212]
[1712643484488,105.9,71174.5582,0.0,0.99255,1e-05,0.79403]
[1712643489523,105.93,71182.1533,0.0,0.99257,1e-05,0.79182]
[1712643494557,105.96,71186.097,0.0,0.99258,1e-05,0.7913]
[1712643499591,105.99,71192.0777,0.0,0.99259,1e-05,0.78984]
[1712643503620,106.01,71181.2941,0.0,0.99253,1e-05,0.79586]
[1712643508656,106.04,71181.9293,0.0,0.99252,1e-05,0.79686]
[1712643513689,106.08,71179.8813,0.0,0.99251,1e-05,0.79762]
[1712643518724,106.11,71180.2437,0.0,0.99249,1e-05,0.79876]
[1712643523759,106.14,71177.9993,0.0,0.99247,1e-05,0.8011]
[1712643528793,106.17,71180.9474,0.0,0.99247,1e-05,0.80104]
[1712643533828,106.2,71181.2584,0.0,0.99246,1e-05,0.8022]
[1712643538865,106.23,71178.0977,0.0,0.99243,1e-05,0.80498]
[1712643543899,106.26,71181.0557,0.0,0.99243,1e-05,0.8049]
[1712643548934,106.29,71178.7653,0.0,0.9924,1e-05,0.80728]
[1712643553974,106.32,71178.5422,0.0,0.99239,1e-05,0.8087]
[1712643559014,106.35,71176.5417,0.0,0.99236,1e-05,0.81094]
[1712643561025,106.36,71151.0496,0.0,0.99223,1e-05,0.82349]
[1712643566058,106.39,71145.0979,0.0,0.99218,1e-05,0.82765]
[1712643571101,106.42,71144.6153,0.0,0.99218,1e-05,0.82741]
[1712643576135,106.45,71145.2856,0.0,0.99217,1e-05,0.82842]
[1712643581171,106.48,71145.7524,0.0,0.99216,1e-05,0.82953]
[1712643586204,106.51,71145.1202,0.0,0.99214,1e-05,0.83116]
[1712643591242,106.54,71145.2434,0.0,0.99213,1e-05,0.83244]
[1712643596277,106.57,71145.8318,0.0,0.99211,1e-05,0.83349]
[1712643598292,106.58,71160.895,0.0,0.99219,1e-05,0.82684]
[1712643599299,106.59,71172.4867,0.0,0.99225,1e-05,0.82161]
[1712643603327,106.61,71153.9071,0.0,0.99214,1e-05,0.83149]
[1712643608361,106.64,71149.8221,0.0,0.9921,1e-05,0.83478]
[1712643610374,106.65,71140.3039,0.0,0.99205,1e-05,0.83988]
[1712643615401,106.68,71134.9541,0.0,0.992,1e-05,0.8438]
[1712643620446,106.71,71141.1153,0.0,0.99202,1e-05,0.84217]
[1712643625481,106.74,71140.9154,0.0,0.99201,1e-05,0.84361]
[1712643630515,106.77,71135.8782,0.0,0.99196,1e-05,0.84739]
[1712643635552,106.8,71138.648,0.0,0.99198,1e-05,0.84556]
[1712643640586,106.83,71138.9842,0.0,0.99197,1e-05,0.84674]
[1712643645622,106.86,71138.9209,0.0,0.99195,1e-05,0.84812]
[1712643650657,106.89,71138.1968,0.0,0.99193,1e-05,0.84981]
[1712643655692,106.92,71139.3948,0.0,0.99193,1e-05,0.85058]
[1712643660727,107.17,71137.9029,0.0,0.9918,1e-05,0.86229]
[1712643665762,107.46,71136.1699,0.0,0.99164,1e-05,0.87662]
[1712643666400,107.47,71122.0617,0.0,0.99156,1e-05,0.8839]
[1712643671804,107.5,71118.6118,0.0,0.99153,1e-05,0.887]
[1712643675400,107.52,71105.2463,0.0,0.99144,1e-05,0.8948]
[1712643680868,107.55,71101.9215,0.0,0.99141,1e-05,0.89786]
[1712643682884,107.57,71089.5157,0.0,0.99133,1e-05,0.90497]
[1712643685905,107.58,71080.9877,0.0,0.99127,1e-05,0.90987]
[1712643689938,107.6,71056.5141,0.0,0.99112,1e-05,0.92327]
[1712643693965,107.63,71045.0505,0.0,0.99106,1e-05,0.92866]
[1712643695979,107.64,71057.8563,0.0,0.99113,1e-05,0.9226]
[1712643697993,107.65,71043.1173,0.0,0.99104,1e-05,0.9308]
[1712643702020,107.68,71052.4119,0.0,0.99108,1e-05,0.92711]
[1712643707055,107.71,71045.7582,0.0,0.99102,1e-05,0.93197]
[1712643709068,107.72,71022.6197,0.0,0.99088,1e-05,0.94463]
[1712643714104,107.75,71029.129,0.0,0.9909,1e-05,0.94264]
[1712643719140,107.78,71030.8256,0.0,0.9909,1e-05,0.94318]
[1712643719366,107.78,71030.8256,0.0,0.9909,1e-05,0.94318]
[1712643722161,107.8,71117.7096,0.0,0.99139,1e-05,0.89935]
[1712643724176,107.86,71130.9915,0.0,0.99143,1e-05,0.89569]
[1712643726189,107.93,71121.4288,0.0,0.99135,1e-05,0.90352]
[1712643731225,107.96,71123.3895,0.0,0.99134,1e-05,0.90391]
[1712643736260,108.2,71137.2721,0.0,0.9913,1e-05,0.90817]
[1712643741297,108.5,71136.9792,0.0,0.99115,1e-05,0.92212]
[1712643746333,108.64,71133.7645,0.0,0.99106,1e-05,0.93016]
[1712643747338,108.64,71120.8958,0.0,0.99098,1e-05,0.93707]
[1712643748345,108.65,71108.5198,0.0,0.9909,1e-05,0.94377]
[1712643751368,108.67,71098.913,0.0,0.99086,1e-05,0.94765]
[1712643752373,108.67,71085.8561,0.0,0.99078,1e-05,0.95477]
[1712643753382,108.68,71074.6618,0.0,0.99071,1e-05,0.96095]
[1712643757410,108.7,71091.3635,0.0,0.99079,1e-05,0.9533]
[1712643759400,108.71,71108.2277,0.0,0.99089,1e-05,0.94506]
[1712643764463,108.74,71105.92,0.0,0.99086,1e-05,0.94768]
[1712643769499,108.77,71115.1083,0.0,0.99089,1e-05,0.94431]
[1712643770504,108.78,71103.8306,0.0,0.99083,1e-05,0.95047]
[1712643775540,108.81,71109.2436,0.0,0.99084,1e-05,0.94907]
[1712643780574,108.84,71108.5801,0.0,0.99082,1e-05,0.95083]
[1712643785610,108.87,71112.5209,0.0,0.99083,1e-05,0.95019]
[1712643790644,108.9,71113.9386,0.0,0.99082,1e-05,0.95087]
[1712643795680,108.93,71107.7446,0.0,0.99077,1e-05,0.95553]
[1712643798400,108.95,71099.0235,0.0,0.99071,1e-05,0.96097]
[1712643800715,108.96,71081.2623,0.0,0.9906,1e-05,0.97093]
[1712643804401,108.98,71071.4,0.0,0.99052,1e-05,0.97734]
[1712643805754,109.04,71057.0283,0.0,0.9904,1e-05,0.98791]
[1712643810787,109.35,71056.4001,0.0,0.99024,1e-05,1.00297]
[1712643815821,109.38,71053.2649,0.0,0.99022,1e-05,1.00408]
[1712643820857,109.4,71062.5899,0.0,0.99026,1e-05,1.00018]
[1712643822401,109.41,71078.6471,0.0,0.99036,1e-05,0.99209]
[1712643825466,109.43,71077.9564,0.0,0.99034,1e-05,0.99333]
[1712643825493,109.43,71077.9564,0.0,0.99034,1e-05,0.99333]
[1712643832941,109.48,71077.2383,0.0,0.99031,1e-05,0.99604]
[1712643837976,109.51,71074.757,0.0,0.99028,1e-05,0.99884]
[1712643839991,109.52,71064.488,0.0,0.99021,1e-05,1.00499]
[1712643845024,109.55,71064.5697,0.0,0.9902,1e-05,1.0064]
[1712643850058,109.58,71064.1636,0.0,0.99018,1e-05,1.00809]
[1712643854087,109.6,71077.133,0.0,0.99024,1e-05,1.00221]
[1712643859126,109.63,71079.1329,0.0,0.99024,1e-05,1.00258]
[1712643864159,109.66,71072.7703,0.0,0.99018,1e-05,1.0075]
[1712643869197,109.69,71077.6411,0.0,0.9902,1e-05,1.00631]
[1712643874231,109.72,71074.9997,0.0,0.99019,1e-05,1.00714]
[1712643879265,109.75,71076.3414,0.0,0.99018,1e-05,1.00787]
[1712643884301,109.78,71078.1378,0.0,0.99017,1e-05,1.00835]
[1712643889335,109.81,71080.369,0.0,0.99017,1e-05,1.0086]
[1712643891349,109.83,71091.2496,0.0,0.99023,1e-05,1.00328]
[1712643893364,109.84,71080.8188,0.0,0.99016,1e-05,1.00952]
[1712643898447,109.87,71080.1557,0.0,0.99014,1e-05,1.01134]
[1712643900333,109.87,71079.5027,0.0,0.99013,1e-05,1.01199]
[1712643902423,109.89,71084.7176,0.0,0.99016,1e-05,1.00974]
[1712643902428,109.89,71098.0598,0.0,0.99024,1e-05,1.0028]
[1712643902429,109.89,71098.0598,0.0,0.99024,1e-05,1.0028]
[1712643908469,109.93,71103.284,0.0,0.99025,1e-05,1.00172]
[1712643913506,109.96,71105.5194,0.0,0.99025,1e-05,1.00196]
[1712643918540,109.99,71103.7748,0.0,0.99022,1e-05,1.00436]
[1712643923577,110.02,71102.2137,0.0,0.99019,1e-05,1.00666]
[1712643928625,110.05,71103.1947,0.0,0.99018,1e-05,1.00758]
[1712643934663,110.08,71106.0754,0.0,0.9902,1e-05,1.0057]
[1712643939697,110.11,71099.843,0.0,0.99015,1e-05,1.01053]
[1712643944733,110.14,71100.2227,0.0,0.99013,1e-05,1.01178]
[1712643949768,110.17,71098.7782,0.0,0.99011,1e-05,1.01403]
[1712643954802,110.2,71100.1598,0.0,0.9901,1e-05,1.01474]
[1712643959840,110.23,71108.4601,0.0,0.99014,1e-05,1.01168]
[1712643964875,110.26,71104.4896,0.0,0.9901,1e-05,1.0153]
[1712643967897,110.29,71117.5038,0.0,0.99016,1e-05,1.0094]
[1712643972932,110.31,71115.3678,0.0,0.99014,1e-05,1.01172]
[1712643977965,110.35,71111.4413,0.0,0.99009,1e-05,1.0156]
[1712643984010,110.38,71113.3579,0.0,0.99009,1e-05,1.01631]
[1712643989046,110.41,71115.1877,0.0,0.99008,1e-05,1.01678]
[1712643992067,110.43,71124.2035,0.0,0.99015,1e-05,1.01068]
[1712643997101,110.46,71132.5116,0.0,0.99018,1e-05,1.00764]
[1712644001130,110.49,71142.0779,0.0,0.99023,1e-05,1.00364]
[1712644006166,110.51,71144.0257,0.0,0.99023,1e-05,1.00375]
[1712644008179,110.53,71161.915,0.0,0.99033,1e-05,0.99503]
[1712644011201,110.55,71173.2213,0.0,0.99039,1e-05,0.98987]
[1712644016235,110.58,71176.0061,0.0,0.99039,1e-05,0.98982]
[1712644021270,110.61,71173.0067,0.0,0.99035,1e-05,0.99285]
[1712644026306,110.64,71177.07,0.0,0.99036,1e-05,0.99212]
[1712644031346,110.67,71182.258,0.0,0.99038,1e-05,0.9908]
[1712644036380,110.7,71184.6273,0.0,0.99038,1e-05,0.99097]
[1712644041400,110.72,71183.0902,0.0,0.99035,1e-05,0.99322]
[1712644044400,110.74,71174.7983,0.0,0.99029,1e-05,0.9985]
[1712644048481,110.77,71174.1008,0.0,0.99027,1e-05,1.00003]
[1712644052496,110.79,71162.9413,0.0,0.99021,1e-05,1.0051]
[1712644057527,110.82,71158.0997,0.0,0.99016,1e-05,1.00915]
[1712644062561,110.85,71160.1663,0.0,0.99016,1e-05,1.00948]
[1712644067597,110.88,71160.753,0.0,0.99015,1e-05,1.01061]
[1712644072631,110.91,71160.8201,0.0,0.99013,1e-05,1.01202]
[1712644077668,110.94,71161.1834,0.0,0.99012,1e-05,1.01327]
[1712644082702,110.97,71157.2105,0.0,0.99008,1e-05,1.01687]
[1712644087738,111.0,71153.6104,0.0,0.99004,1e-05,1.02028]
[1712644092772,111.03,71147.5875,0.0,0.98999,1e-05,1.02501]
[1712644097818,111.06,71154.6502,0.0,0.99001,1e-05,1.02262]
[1712644100838,111.08,71163.112,0.0,0.99006,1e-05,1.0189]
[1712644105873,111.11,71157.7633,0.0,0.99001,1e-05,1.02326]
[1712644110910,111.14,71160.7766,0.0,0.99001,1e-05,1.02308]
[1712644115945,111.17,71160.9556,0.0,0.99001,1e-05,1.02234]
[1712644120981,111.2,71161.5511,0.0,0.99,1e-05,1.02347]
[1712644126016,111.23,71163.808,0.0,0.99,1e-05,1.0237]
[1712644131400,111.26,71166.1866,0.0,0.98999,1e-05,1.02415]
[1712644136085,111.29,71179.3146,0.0,0.99006,1e-05,1.01849]
[1712644141120,111.32,71182.6878,0.0,0.99006,1e-05,1.01812]
[1712644146155,111.46,71182.3981,0.0,0.98999,1e-05,1.02489]
[1712644151191,111.65,71177.3489,0.0,0.98986,1e-05,1.03659]
[1712644156225,111.9,71181.2221,0.0,0.98974,1e-05,1.04666]
[1712644161262,111.92,71178.4668,0.0,0.98971,1e-05,1.04964]
[1712644165288,111.95,71169.0981,0.0,0.98964,1e-05,1.05598]
[1712644167303,111.96,71180.2621,0.0,0.9897,1e-05,1.05041]
[1712644170324,111.98,71192.6909,0.0,0.98977,1e-05,1.04446]
[1712644175357,112.01,71201.6572,0.0,0.98983,1e-05,1.0389]
[1712644177372,112.02,71211.5916,0.0,0.98989,1e-05,1.03407]
[1712644182400,112.05,71210.3651,0.0,0.98986,1e-05,1.03619]
[1712644184421,112.06,71200.8959,0.0,0.9898,1e-05,1.04194]
[1712644189456,112.09,71196.5802,0.0,0.98975,1e-05,1.04576]
[1712644194492,112.12,71197.0489,0.0,0.98974,1e-05,1.04697]
[1712644199527,112.15,71197.78,0.0,0.98973,1e-05,1.04803]
[1712644202548,112.17,71210.794,0.0,0.9898,1e-05,1.04178]
[1712644207582,112.2,71211.3561,0.0,0.98979,1e-05,1.04293]
[1712644212618,112.23,71212.0958,0.0,0.98978,1e-05,1.04399]
[1712644216646,112.25,71202.9608,0.0,0.98971,1e-05,1.05016]
[1712644221681,112.28,71201.233,0.0,0.98968,1e-05,1.05257]
[1712644226715,112.31,71200.8151,0.0,0.98966,1e-05,1.05427]
[1712644231751,112.34,71201.1322,0.0,0.98966,1e-05,1.05342]
[1712644236785,112.37,71211.2599,0.0,0.98971,1e-05,1.04932]
[1712644238800,112.39,71220.6646,0.0,0.98976,1e-05,1.04476]
[1712644243836,112.42,71215.9529,0.0,0.98972,1e-05,1.04879]
[1712644248869,112.45,71215.3712,0.0,0.9897,1e-05,1.05057]
[1712644252898,112.52,71238.5065,0.0,0.9898,1e-05,1.0417]
[1712644257400,112.82,71247.6869,0.0,0.9897,1e-05,1.05112]
[1712644262978,113.06,71242.5625,0.0,0.98953,1e-05,1.06581]
[1712644268008,113.36,71250.5903,0.0,0.98942,1e-05,1.07593]
[1712644273040,113.44,71250.3013,0.0,0.98937,1e-05,1.08019]
[1712644278076,113.69,71256.9906,0.0,0.98928,1e-05,1.08846]
[1712644280091,113.75,71268.6618,0.0,0.98932,1e-05,1.08518]
[1712644281400,113.77,71279.2382,0.0,0.98938,1e-05,1.0799]
[1712644287140,113.8,71285.4257,0.0,0.9894,1e-05,1.07795]
[1712644292177,113.83,71278.7921,0.0,0.98936,1e-05,1.08091]
[1712644297212,113.86,71286.0969,0.0,0.98939,1e-05,1.07834]
[1712644300236,113.87,71296.2673,0.0,0.98945,1e-05,1.07361]
[1712644304260,113.9,71287.4701,0.0,0.98938,1e-05,1.07963]
[1712644309297,113.93,71296.4314,0.0,0.98942,1e-05,1.07615]
[1712644314330,113.96,71295.4191,0.0,0.9894,1e-05,1.07817]
[1712644319365,113.99,71295.5777,0.0,0.98938,1e-05,1.07985]
[1712644324401,114.02,71292.1466,0.0,0.98934,1e-05,1.08292]
[1712644329436,114.05,71292.2212,0.0,0.98932,1e-05,1.08464]
[1712644334470,114.08,71299.7743,0.0,0.98936,1e-05,1.08193]
[1712644338401,114.11,71308.7932,0.0,0.9894,1e-05,1.07812]
[1712644343535,114.14,71301.5182,0.0,0.98934,1e-05,1.0836]
[1712644346555,114.15,71291.1823,0.0,0.98926,1e-05,1.08992]
[1712644350584,114.16,71282.1967,0.0,0.9892,1e-05,1.09548]
[1712644355619,114.17,71278.2103,0.0,0.98919,1e-05,1.09616]
[1712644360655,114.19,71280.3235,0.0,0.98919,1e-05,1.09564]
[1712644365689,114.2,71282.492,0.0,0.9892,1e-05,1.0951]
[1712644370723,114.21,71285.5194,0.0,0.98921,1e-05,1.09408]
[1712644375761,114.23,71285.2185,0.0,0.9892,1e-05,1.0948]
[1712644380794,114.24,71281.6168,0.0,0.98917,1e-05,1.09775]
[1712644385829,114.26,71286.8358,0.0,0.9892,1e-05,1.09549]
[1712644390865,114.27,71282.5374,0.0,0.98916,1e-05,1.09852]
[1712644395900,114.28,71283.6913,0.0,0.98916,1e-05,1.0985]
[1712644400937,114.3,71293.008,0.0,0.98921,1e-05,1.09397]
[1712644405970,114.31,71291.8786,0.0,0.9892,1e-05,1.09525]
[1712644411004,114.32,71292.5744,0.0,0.98922,1e-05,1.09333]
[1712644414027,114.34,71303.8865,0.0,0.98928,1e-05,1.08762]
[1712644419062,114.35,71303.4786,0.0,0.98927,1e-05,1.08856]
[1712644424095,114.36,71303.8542,0.0,0.98927,1e-05,1.08907]
[1712644429131,114.38,71316.039,0.0,0.98934,1e-05,1.08305]
[1712644434174,114.4,71318.0129,0.0,0.98934,1e-05,1.08274]
[1712644439210,114.41,71327.9723,0.0,0.9894,1e-05,1.07802]
[1712644444243,114.43,71328.0059,0.0,0.98939,1e-05,1.0788]
[1712644449279,114.44,71324.7602,0.0,0.98936,1e-05,1.08136]
[1712644454316,114.46,71321.1119,0.0,0.98933,1e-05,1.08414]
[1712644459355,114.48,71320.664,0.0,0.98931,1e-05,1.08527]
[1712644463380,114.49,71310.3481,0.0,0.98924,1e-05,1.09155]
[1712644468415,114.5,71311.8502,0.0,0.98924,1e-05,1.09136]
[1712644473400,114.52,71323.0277,0.0,0.98933,1e-05,1.08362]
[1712644478486,114.53,71322.6018,0.0,0.98932,1e-05,1.08455]
[1712644483522,114.54,71322.9658,0.0,0.98931,1e-05,1.08501]
[1712644488557,114.56,71322.6207,0.0,0.9893,1e-05,1.08587]
[1712644491400,114.56,71312.2027,0.0,0.98923,1e-05,1.09202]
[1712644496611,114.58,71305.811,0.0,0.98918,1e-05,1.09626]
[1712644501648,114.59,71311.0597,0.0,0.98921,1e-05,1.09392]
[1712644504669,114.6,71321.7964,0.0,0.98927,1e-05,1.08834]
[1712644509703,114.61,71324.7359,0.0,0.98929,1e-05,1.08736]
[1712644514738,114.62,71319.2892,0.0,0.98924,1e-05,1.091]
[1712644519773,114.64,71317.776,0.0,0.98923,1e-05,1.09244]
[1712644524813,114.65,71315.9112,0.0,0.98921,1e-05,1.09407]
[1712644528843,114.66,71301.8749,0.0,0.98911,1e-05,1.10234]
[1712644529853,114.66,71291.6245,0.0,0.98904,1e-05,1.10837]
[1712644534885,114.67,71284.2571,0.0,0.98901,1e-05,1.11074]
[1712644536429,114.67,71275.8083,0.0,0.98895,1e-05,1.11558]
[1712644536707,114.67,71275.8083,0.0,0.98895,1e-05,1.11558]
[1712644536712,114.67,71275.8083,0.0,0.98895,1e-05,1.11558]
[1712644536900,114.68,71266.4019,0.0,0.98889,1e-05,1.12097]
[1712644541937,114.68,71264.5064,0.0,0.98887,1e-05,1.12238]
[1712644546971,114.69,71267.2207,0.0,0.98889,1e-05,1.12119]
[1712644552009,114.7,71268.3446,0.0,0.98889,1e-05,1.1209]
[1712644557039,114.7,71274.7119,0.0,0.98893,1e-05,1.11766]
[1712644562074,114.71,71273.2804,0.0,0.98892,1e-05,1.11884]
[1712644567109,114.72,71273.1713,0.0,0.98891,1e-05,1.11927]
[1712644572146,114.73,71275.999,0.0,0.98893,1e-05,1.11802]
[1712644577180,114.73,71277.1178,0.0,0.98893,1e-05,1.11778]
[1712644582214,114.74,71273.4593,0.0,0.9889,1e-05,1.1202]
[1712644587251,114.75,71280.4666,0.0,0.98894,1e-05,1.11681]
[1712644592285,114.76,71284.8869,0.0,0.98899,1e-05,1.11248]
[1712644597331,114.77,71277.0893,0.0,0.98893,1e-05,1.11725]
[1712644602365,114.78,71280.2488,0.0,0.98895,1e-05,1.11585]
[1712644607400,114.78,71281.0862,0.0,0.98895,1e-05,1.11577]
[1712644612434,114.79,71277.0201,0.0,0.98892,1e-05,1.11845]
[1712644615455,114.79,71266.9028,0.0,0.98885,1e-05,1.12437]
[1712644617404,114.8,71256.1577,0.0,0.98877,1e-05,1.1306]
[1712644618486,114.8,71238.3913,0.0,0.98865,1e-05,1.1408]
[1712644619491,114.8,71227.9806,0.0,0.98858,1e-05,1.14701]
[1712644624526,114.82,71228.4447,0.0,0.98857,1e-05,1.14784]
[1712644629561,114.84,71232.8448,0.0,0.98859,1e-05,1.14622]
[1712644632400,114.84,71223.6308,0.0,0.98853,1e-05,1.15159]
[1712644635400,114.84,71214.3588,0.0,0.98846,1e-05,1.15699]
[1712644636612,114.84,71205.8559,0.0,0.98841,1e-05,1.16193]
[1712644638400,114.84,71191.4726,0.0,0.98831,1e-05,1.17031]
[1712644643658,114.84,71195.7395,0.0,0.98834,1e-05,1.16774]
[1712644648697,114.84,71196.3699,0.0,0.98834,1e-05,1.16729]
[1712644653731,114.84,71191.4785,0.0,0.98833,1e-05,1.16775]
[1712644656400,114.84,71177.5371,0.0,0.98823,1e-05,1.17629]
[1712644657758,114.85,71164.9626,0.0,0.98814,1e-05,1.18388]
[1712644658765,114.85,71150.0958,0.0,0.98803,1e-05,1.193]
[1712644660779,114.88,71135.8729,0.0,0.98792,1e-05,1.2029]
[1712644662792,114.92,71125.8844,0.0,0.98782,1e-05,1.21121]
[1712644665813,114.97,71115.3425,0.0,0.98772,1e-05,1.21975]
[1712644670849,114.97,71106.4807,0.0,0.98765,1e-05,1.22557]
[1712644675886,114.98,71099.9593,0.0,0.98759,1e-05,1.22993]
[1712644679914,114.99,71077.9966,0.0,0.98743,1e-05,1.24359]
[1712644680400,114.99,71061.0896,0.0,0.9873,1e-05,1.25438]
[1712644683943,115.01,71072.2058,0.0,0.98737,1e-05,1.24869]
[1712644684948,115.02,71080.9908,0.0,0.98743,1e-05,1.24332]
[1712644689981,115.02,71066.7035,0.0,0.98733,1e-05,1.2524]
[1712644695017,115.01,71064.8244,0.0,0.98732,1e-05,1.25296]
[1712644700053,114.99,71063.4641,0.0,0.98732,1e-05,1.25297]
[1712644705090,114.98,71067.1433,0.0,0.98735,1e-05,1.24989]
[1712644710122,114.96,71062.0776,0.0,0.98733,1e-05,1.25223]
[1712644715157,114.95,71066.4906,0.0,0.98739,1e-05,1.24631]
[1712644720195,114.94,71060.6595,0.0,0.98736,1e-05,1.24932]
[1712644722211,114.94,71033.2396,0.0,0.98715,1e-05,1.26643]
[1712644723216,114.94,71023.9906,0.0,0.98708,1e-05,1.27223]
[1712644728251,114.94,71030.2284,0.0,0.98713,1e-05,1.26834]
[1712644730265,114.94,71021.762,0.0,0.98706,1e-05,1.27366]
[1712644735302,114.94,71019.3051,0.0,0.98704,1e-05,1.27521]
[1712644740335,114.94,71016.4541,0.0,0.98702,1e-05,1.27698]
[1712644745371,114.93,71018.4866,0.0,0.98704,1e-05,1.27509]
[1712644750406,114.91,71012.2875,0.0,0.98701,1e-05,1.278]
[1712644751185,114.91,71012.2875,0.0,0.98701,1e-05,1.278]
[1712644752411,114.9,71003.982,0.0,0.98695,1e-05,1.28283]
[1712644755401,114.89,70981.3727,0.0,0.98678,1e-05,1.29652]
[1712644756455,114.88,70971.9816,0.0,0.98671,1e-05,1.30227]
[1712644759473,114.87,70962.8416,0.0,0.98665,1e-05,1.30737]
[1712644761400,114.86,70954.3644,0.0,0.98659,1e-05,1.3123]
[1712644765519,114.84,70945.8379,0.0,0.98654,1e-05,1.31671]
[1712644770554,114.82,70943.4301,0.0,0.98654,1e-05,1.3169]
[1712644775589,114.79,70944.0756,0.0,0.98658,1e-05,1.31266]
[1712644778611,114.78,70935.5212,0.0,0.98652,1e-05,1.31739]
[1712644779618,114.72,70899.1706,0.0,0.98627,1e-05,1.33794]
[1712644780626,114.66,70879.0579,0.0,0.98615,1e-05,1.34789]
[1712644782401,114.54,70867.6884,0.0,0.98613,1e-05,1.34881]
[1712644785401,114.37,70881.9653,0.0,0.98636,1e-05,1.32998]
[1712644788401,114.21,70869.3305,0.0,0.98636,1e-05,1.32951]
[1712644793719,114.09,70872.7384,0.0,0.98647,1e-05,1.3208]
[1712644798752,114.02,70866.1225,0.0,0.98646,1e-05,1.32129]
[1712644799761,113.97,70847.6522,0.0,0.98635,1e-05,1.33049]
[1712644801773,113.86,70829.2203,0.0,0.98627,1e-05,1.3367]
[1712644802783,113.81,70801.728,0.0,0.98608,1e-05,1.35168]
[1712644803401,113.75,70780.189,0.0,0.98595,1e-05,1.36277]
[1712644805803,113.63,70755.2995,0.0,0.98582,1e-05,1.37286]
[1712644806809,113.57,70739.7781,0.0,0.98573,1e-05,1.38003]
[1712644808822,113.45,70762.0626,0.0,0.986,1e-05,1.35827]
[1712644811843,113.28,70774.5762,0.0,0.98621,1e-05,1.34039]
[1712644812412,113.23,70789.7855,0.0,0.98637,1e-05,1.32753]
[1712644813857,113.18,70804.6354,0.0,0.98652,1e-05,1.31521]
[1712644814865,113.14,70814.129,0.0,0.98662,1e-05,1.30663]
[1712644815873,113.14,70828.4539,0.0,0.98674,1e-05,1.29728]
[1712644819903,113.14,70799.2615,0.0,0.98651,1e-05,1.31625]
[1712644820909,113.13,70786.596,0.0,0.98641,1e-05,1.32393]
[1712644821401,113.08,70773.9266,0.0,0.98634,1e-05,1.32954]
[1712644824400,112.98,70785.8,0.0,0.9865,1e-05,1.31634]
[1712644825944,112.94,70799.5129,0.0,0.98664,1e-05,1.30503]
[1712644827400,112.93,70812.8834,0.0,0.98675,1e-05,1.29588]
[1712644832995,112.91,70787.7935,0.0,0.98659,1e-05,1.30872]
[1712644835008,112.9,70800.1481,0.0,0.98669,1e-05,1.30018]
[1712644836015,112.9,70812.405,0.0,0.98679,1e-05,1.292]
[1712644838030,112.89,70791.5042,0.0,0.98663,1e-05,1.30519]
[1712644842401,112.87,70800.0906,0.0,0.98671,1e-05,1.29846]
[1712644844069,112.87,70817.3206,0.0,0.98685,1e-05,1.28707]
[1712644845401,112.86,70848.307,0.0,0.9871,1e-05,1.26679]
[1712644847091,112.86,70862.8563,0.0,0.98721,1e-05,1.25724]
[1712644851122,112.85,70871.8288,0.0,0.98729,1e-05,1.25115]
[1712644852129,112.84,70860.6688,0.0,0.9872,1e-05,1.25795]
[1712644856156,112.83,70869.535,0.0,0.98728,1e-05,1.25178]
[1712644859179,112.83,70843.6811,0.0,0.98708,1e-05,1.26799]
[1712644862200,112.82,70868.0053,0.0,0.98727,1e-05,1.25207]
[1712644864213,112.82,70858.6465,0.0,0.98721,1e-05,1.25774]
[1712644865219,112.81,70849.6186,0.0,0.98714,1e-05,1.26334]
[1712644866226,112.81,70839.8093,0.0,0.98706,1e-05,1.26945]
[1712644869402,112.8,70848.8315,0.0,0.98714,1e-05,1.26322]
[1712644870256,112.8,70860.3592,0.0,0.98723,1e-05,1.25575]
[1712644872268,112.79,70872.7706,0.0,0.98733,1e-05,1.24763]
[1712644875291,112.79,70881.2229,0.0,0.9874,1e-05,1.24197]
[1712644877303,112.78,70864.4983,0.0,0.98727,1e-05,1.25229]
[1712644878310,112.78,70852.4616,0.0,0.98718,1e-05,1.25979]
[1712644883346,112.77,70850.7135,0.0,0.98717,1e-05,1.26018]
[1712644885358,112.76,70862.1296,0.0,0.98727,1e-05,1.25265]
[1712644887374,112.76,70878.75,0.0,0.9874,1e-05,1.24192]
[1712644889388,112.76,70890.151,0.0,0.98748,1e-05,1.23475]
[1712644890394,112.76,70898.3238,0.0,0.98754,1e-05,1.22955]
[1712644892410,112.75,70881.1312,0.0,0.98744,1e-05,1.23773]
[1712644894424,112.75,70867.5281,0.0,0.98734,1e-05,1.24607]
[1712644899457,112.74,70863.6948,0.0,0.98732,1e-05,1.24789]
[1712644902400,112.73,70842.1029,0.0,0.98716,1e-05,1.26121]
[1712644907516,112.72,70830.415,0.0,0.98707,1e-05,1.26794]
[1712644911401,112.7,70822.1239,0.0,0.98702,1e-05,1.27259]
[1712644916579,112.69,70831.3869,0.0,0.9871,1e-05,1.26585]
[1712644919600,112.68,70823.0477,0.0,0.98704,1e-05,1.27071]
[1712644924637,112.67,70819.6401,0.0,0.98702,1e-05,1.27208]
[1712644926401,112.66,70808.3115,0.0,0.98694,1e-05,1.2792]
[1712644926652,112.66,70795.0577,0.0,0.98683,1e-05,1.28758]
[1712644930682,112.64,70785.8566,0.0,0.98677,1e-05,1.29278]
[1712644933699,112.63,70776.5338,0.0,0.9867,1e-05,1.29823]
[1712644934772,112.59,70766.7431,0.0,0.98665,1e-05,1.30243]
[1712644935713,112.55,70758.5107,0.0,0.98661,1e-05,1.30556]
[1712644937730,112.5,70743.9658,0.0,0.98653,1e-05,1.31252]
[1712644941400,112.45,70765.0673,0.0,0.98673,1e-05,1.29586]
[1712644941758,112.45,70749.2048,0.0,0.98661,1e-05,1.30604]
[1712644943772,112.44,70740.2124,0.0,0.98654,1e-05,1.31151]
[1712644948805,112.34,70728.1296,0.0,0.98651,1e-05,1.31404]
[1712644951826,112.22,70717.3274,0.0,0.98653,1e-05,1.31155]
[1712644953401,112.17,70727.2951,0.0,0.98664,1e-05,1.30249]
[1712644958878,112.16,70717.5575,0.0,0.98657,1e-05,1.30805]
[1712644960891,112.11,70709.023,0.0,0.98653,1e-05,1.31115]
[1712644963912,112.06,70718.8984,0.0,0.98664,1e-05,1.30192]
[1712644966934,112.05,70733.3827,0.0,0.98677,1e-05,1.2918]
[1712644968400,112.04,70749.789,0.0,0.9869,1e-05,1.28073]
[1712644973983,112.03,70760.1305,0.0,0.98699,1e-05,1.27315]
[1712644977003,112.02,70770.2131,0.0,0.98708,1e-05,1.26618]
[1712644982038,112.01,70773.3131,0.0,0.98711,1e-05,1.26348]
[1712644983046,112.0,70756.5345,0.0,0.98698,1e-05,1.27415]
[1712644983400,112.0,70744.9742,0.0,0.98689,1e-05,1.28149]
[1712644986400,111.99,70758.281,0.0,0.987,1e-05,1.27235]
[1712644991103,111.98,70775.225,0.0,0.98714,1e-05,1.26083]
[1712644992111,111.98,70789.8613,0.0,0.98726,1e-05,1.25133]
[1712644994125,111.98,70781.5523,0.0,0.98719,1e-05,1.25679]
[1712644995131,111.98,70771.6682,0.0,0.98711,1e-05,1.2632]
[1712644995401,111.98,70780.149,0.0,0.98718,1e-05,1.25781]
[1712644997147,111.98,70789.2508,0.0,0.98725,1e-05,1.25206]
[1712645001175,111.98,70778.0775,0.0,0.98717,1e-05,1.25873]
[1712645004196,111.97,70757.9469,0.0,0.98701,1e-05,1.27127]
[1712645009231,111.95,70752.0552,0.0,0.98698,1e-05,1.27428]
[1712645012252,111.94,70742.6533,0.0,0.98693,1e-05,1.27744]
[1712645013259,111.94,70755.6179,0.0,0.98704,1e-05,1.26888]
[1712645014267,111.94,70765.0893,0.0,0.98711,1e-05,1.26263]
[1712645016281,111.93,70754.6615,0.0,0.98704,1e-05,1.26907]
[1712645016367,111.93,70754.6615,0.0,0.98704,1e-05,1.26907]
[1712645016369,111.93,70754.6615,0.0,0.98704,1e-05,1.26907]
[1712645022323,111.92,70758.2494,0.0,0.98707,1e-05,1.26586]
[1712645024339,111.92,70769.3664,0.0,0.98716,1e-05,1.25862]
[1712645025401,111.91,70780.3434,0.0,0.98725,1e-05,1.25134]
[1712645029372,111.9,70789.757,0.0,0.98733,1e-05,1.245]
[1712645030380,111.91,70804.1732,0.0,0.98744,1e-05,1.23595]
[1712645031392,111.91,70819.0343,0.0,0.98755,1e-05,1.2267]
[1712645036428,111.92,70812.4225,0.0,0.98749,1e-05,1.23144]
[1712645038442,111.93,70794.7864,0.0,0.98735,1e-05,1.24293]
[1712645041464,111.93,70810.1096,0.0,0.98747,1e-05,1.23351]
[1712645044484,111.94,70799.786,0.0,0.98738,1e-05,1.24036]
[1712645049521,111.94,70798.8648,0.0,0.98737,1e-05,1.24123]
[1712645051536,111.94,70817.3608,0.0,0.98752,1e-05,1.22936]
[1712645056570,111.93,70817.5138,0.0,0.98752,1e-05,1.22888]
[1712645061604,111.92,70822.344,0.0,0.98756,1e-05,1.22547]
[1712645063619,111.92,70836.6927,0.0,0.98767,1e-05,1.21636]
[1712645064626,111.92,70846.4976,0.0,0.98775,1e-05,1.2102]
[1712645069659,111.92,70852.6667,0.0,0.98779,1e-05,1.20617]
[1712645071674,111.92,70844.4341,0.0,0.98776,1e-05,1.20884]
[1712645073689,111.91,70836.0638,0.0,0.9877,1e-05,1.21395]
[1712645078724,111.91,70825.7357,0.0,0.98762,1e-05,1.22013]
[1712645083758,111.9,70821.302,0.0,0.98759,1e-05,1.22259]
[1712645088796,111.9,70828.5684,0.0,0.98765,1e-05,1.21771]
[1712645092823,111.89,70838.9354,0.0,0.98773,1e-05,1.21102]
[1712645097866,111.89,70841.1431,0.0,0.98775,1e-05,1.20944]
[1712645101894,111.89,70832.2009,0.0,0.98768,1e-05,1.21482]
[1712645104914,111.88,70844.421,0.0,0.98778,1e-05,1.20708]
[1712645108944,111.89,70834.2808,0.0,0.9877,1e-05,1.21359]
[1712645113977,111.88,70838.7063,0.0,0.98773,1e-05,1.21061]
[1712645119012,111.88,70834.31,0.0,0.9877,1e-05,1.21311]
[1712645124047,111.87,70835.5241,0.0,0.98772,1e-05,1.2121]
[1712645129083,111.87,70831.0244,0.0,0.98769,1e-05,1.21465]
[1712645134118,111.86,70836.2106,0.0,0.98775,1e-05,1.20882]
[1712645139153,111.86,70831.1978,0.0,0.98772,1e-05,1.21172]
[1712645143183,111.86,70839.8294,0.0,0.98778,1e-05,1.20618]
[1712645145195,111.86,70848.9284,0.0,0.98785,1e-05,1.20047]
[1712645150230,111.85,70847.6031,0.0,0.98784,1e-05,1.20114]
[1712645155265,111.85,70839.9677,0.0,0.98779,1e-05,1.20572]
[1712645160300,111.85,70835.7698,0.0,0.98776,1e-05,1.20814]
[1712645165334,111.84,70829.9621,0.0,0.98772,1e-05,1.21152]
[1712645169364,111.84,70814.9741,0.0,0.98761,1e-05,1.22069]
[1712645174399,111.83,70821.6363,0.0,0.98766,1e-05,1.21624]
[1712645176412,111.83,70836.3974,0.0,0.98777,1e-05,1.20713]
[1712645181448,111.83,70835.2046,0.0,0.98776,1e-05,1.20768]
[1712645186485,111.83,70853.8033,0.0,0.9879,1e-05,1.19597]
[1712645189507,111.83,70862.147,0.0,0.98797,1e-05,1.19081]
[1712645190400,111.83,70879.4299,0.0,0.98809,1e-05,1.18042]
[1712645191521,111.83,70888.3991,0.0,0.98818,1e-05,1.17284]
[1712645192528,111.84,70901.0335,0.0,0.98826,1e-05,1.16541]
[1712645193402,111.84,70910.3075,0.0,0.98833,1e-05,1.16005]
[1712645194543,111.85,70921.7301,0.0,0.98841,1e-05,1.15344]
[1712645195550,111.85,70934.6956,0.0,0.9885,1e-05,1.14595]
[1712645197566,111.86,70961.8372,0.0,0.98868,1e-05,1.13041]
[1712645201596,111.87,70972.1769,0.0,0.98875,1e-05,1.12484]
[1712645206633,111.89,70978.8737,0.0,0.98879,1e-05,1.12153]
[1712645207642,111.9,71002.2166,0.0,0.98894,1e-05,1.10854]
[1712645210662,111.92,71011.3318,0.0,0.98899,1e-05,1.10418]
[1712645213681,111.93,70998.3504,0.0,0.98889,1e-05,1.1126]
[1712645214690,111.94,70988.8204,0.0,0.98882,1e-05,1.11845]
[1712645215699,111.95,70977.4285,0.0,0.98874,1e-05,1.1254]
[1712645218720,111.96,70995.0019,0.0,0.98885,1e-05,1.11601]
[1712645223755,111.99,70987.215,0.0,0.98878,1e-05,1.12206]
[1712645225769,112.0,70973.7051,0.0,0.98868,1e-05,1.13055]
[1712645229798,112.03,70989.0872,0.0,0.98877,1e-05,1.12266]
[1712645234841,112.05,70977.0791,0.0,0.98867,1e-05,1.13114]
[1712645239876,112.08,70976.3135,0.0,0.98865,1e-05,1.13296]
[1712645243907,112.1,70946.1142,0.0,0.98843,1e-05,1.15191]
[1712645245919,112.11,70936.2854,0.0,0.98835,1e-05,1.15826]
[1712645250953,112.13,70927.3869,0.0,0.98828,1e-05,1.16476]
[1712645254981,112.15,70916.9941,0.0,0.98821,1e-05,1.16958]
[1712645260028,112.17,70905.0583,0.0,0.98812,1e-05,1.17785]
[1712645262033,112.18,70893.6577,0.0,0.98803,1e-05,1.18517]
[1712645264052,112.18,70904.5723,0.0,0.9881,1e-05,1.17891]
[1712645266064,112.19,70895.3656,0.0,0.98803,1e-05,1.1849]
[1712645269087,112.2,70882.7919,0.0,0.98793,1e-05,1.19313]
[1712645273112,112.21,70894.6835,0.0,0.98801,1e-05,1.18655]
[1712645278149,112.23,70893.7742,0.0,0.988,1e-05,1.18801]
[1712645283188,112.25,70895.4667,0.0,0.988,1e-05,1.18786]
[1712645288225,112.27,70893.6915,0.0,0.98797,1e-05,1.18983]
[1712645290239,112.27,70902.6449,0.0,0.98804,1e-05,1.18473]
[1712645295274,112.29,70902.6242,0.0,0.98802,1e-05,1.18566]
[1712645296282,112.29,70884.1122,0.0,0.98789,1e-05,1.19716]
[1712645297288,112.3,70872.3247,0.0,0.9878,1e-05,1.20458]
[1712645300310,112.3,70863.2953,0.0,0.98773,1e-05,1.21061]
[1712645302325,112.31,70854.9917,0.0,0.98766,1e-05,1.21604]
[1712645305348,112.32,70843.0698,0.0,0.98757,1e-05,1.22386]
[1712645306361,112.32,70832.1732,0.0,0.98748,1e-05,1.23081]
[1712645311396,112.33,70833.2318,0.0,0.98751,1e-05,1.22827]
[1712645315425,112.34,70841.3779,0.0,0.98756,1e-05,1.22363]
[1712645317438,112.34,70830.2908,0.0,0.98748,1e-05,1.23081]
[1712645322474,112.35,70833.5782,0.0,0.9875,1e-05,1.22926]
[1712645327523,112.36,70821.4118,0.0,0.9874,1e-05,1.23745]
[1712645330547,112.36,70806.086,0.0,0.98728,1e-05,1.24741]
[1712645331401,112.37,70795.0822,0.0,0.98719,1e-05,1.25449]
[1712645332561,112.37,70781.4314,0.0,0.98708,1e-05,1.26328]
[1712645334400,112.37,70750.2013,0.0,0.98684,1e-05,1.28352]
[1712645336590,112.37,70739.7883,0.0,0.98676,1e-05,1.29032]
[1712645337400,112.37,70748.6679,0.0,0.98683,1e-05,1.28454]
[1712645341624,112.36,70739.8225,0.0,0.98676,1e-05,1.28976]
[1712645342628,112.35,70729.4355,0.0,0.98668,1e-05,1.29635]
[1712645345652,112.34,70740.8499,0.0,0.98678,1e-05,1.28828]
[1712645346404,112.34,70758.0861,0.0,0.98692,1e-05,1.27689]
[1712645351693,112.32,70751.9238,0.0,0.98688,1e-05,1.28001]
[1712645352400,112.32,70763.1125,0.0,0.98697,1e-05,1.2726]
[1712645354713,112.32,70771.2249,0.0,0.98704,1e-05,1.26705]
[1712645355720,112.31,70761.673,0.0,0.98697,1e-05,1.27289]
[1712645356729,112.31,70752.9843,0.0,0.9869,1e-05,1.27834]
[1712645357735,112.3,70764.5455,0.0,0.98699,1e-05,1.2707]
[1712645362771,112.29,70762.0313,0.0,0.98698,1e-05,1.27154]
[1712645365791,112.29,70745.3538,0.0,0.98685,1e-05,1.28221]
[1712645366797,112.29,70720.9125,0.0,0.98666,1e-05,1.29819]
[1712645370826,112.29,70729.2279,0.0,0.98672,1e-05,1.29269]
[1712645372840,112.29,70737.4831,0.0,0.98681,1e-05,1.28483]
[1712645373846,112.29,70726.5509,0.0,0.98673,1e-05,1.29198]
[1712645374853,112.29,70717.0315,0.0,0.98665,1e-05,1.29821]
[1712645375864,112.29,70726.4028,0.0,0.98673,1e-05,1.29206]
[1712645380898,112.27,70725.0206,0.0,0.98672,1e-05,1.29234]
[1712645382913,112.27,70715.0945,0.0,0.98664,1e-05,1.29884]
[1712645385936,112.27,70725.4386,0.0,0.98673,1e-05,1.29203]
[1712645390969,112.27,70720.4305,0.0,0.98669,1e-05,1.29531]
[1712645392981,112.27,70709.8949,0.0,0.9866,1e-05,1.30221]
[1712645398016,112.27,70716.3626,0.0,0.98666,1e-05,1.29787]
[1712645401059,112.27,70729.1569,0.0,0.98676,1e-05,1.28947]
[1712645406096,112.27,70731.7013,0.0,0.98678,1e-05,1.28784]
[1712645411129,112.27,70730.9933,0.0,0.98677,1e-05,1.28834]
[1712645416165,112.27,70742.7895,0.0,0.98686,1e-05,1.2807]
[1712645421206,112.27,70746.762,0.0,0.9869,1e-05,1.27822]
[1712645422211,112.28,70758.8826,0.0,0.98699,1e-05,1.2704]
[1712645425233,112.28,70749.7777,0.0,0.98692,1e-05,1.27639]
[1712645430268,112.28,70746.6544,0.0,0.98689,1e-05,1.27855]
[1712645433291,112.28,70755.7451,0.0,0.98699,1e-05,1.27029]
[1712645438323,112.28,70771.6979,0.0,0.98711,1e-05,1.26021]
[1712645442355,112.29,70762.7736,0.0,0.98704,1e-05,1.26617]
[1712645447389,112.29,70772.7138,0.0,0.98711,1e-05,1.26001]
[1712645450413,112.3,70784.3318,0.0,0.9872,1e-05,1.25275]
[1712645455449,112.3,70791.2689,0.0,0.98725,1e-05,1.24867]
[1712645460484,112.31,70787.8022,0.0,0.98722,1e-05,1.25123]
[1712645464511,112.32,70817.2918,0.0,0.98744,1e-05,1.23284]
[1712645465519,112.32,70827.6978,0.0,0.98752,1e-05,1.22641]
[1712645469546,112.33,70843.2323,0.0,0.98763,1e-05,1.21716]
[1712645470554,112.33,70853.1183,0.0,0.9877,1e-05,1.21114]
[1712645474583,112.34,70823.2425,0.0,0.98747,1e-05,1.23033]
[1712645476596,112.34,70832.8566,0.0,0.98754,1e-05,1.22451]
[1712645478402,112.35,70822.2304,0.0,0.98746,1e-05,1.2314]
[1712645480628,112.35,70813.9867,0.0,0.98739,1e-05,1.2368]
[1712645481400,112.35,70824.3983,0.0,0.98747,1e-05,1.23034]
[1712645484400,112.36,70837.8087,0.0,0.98757,1e-05,1.22224]
[1712645489693,112.37,70835.1976,0.0,0.98754,1e-05,1.22446]
[1712645490400,112.37,70825.5861,0.0,0.98747,1e-05,1.2306]
[1712645494726,112.38,70833.7702,0.0,0.98755,1e-05,1.22352]
[1712645499763,112.39,70833.1813,0.0,0.98754,1e-05,1.22445]
[1712645500769,112.39,70822.9285,0.0,0.98746,1e-05,1.23099]
[1712645501774,112.39,70831.177,0.0,0.98752,1e-05,1.22592]
[1712645506811,112.4,70829.2128,0.0,0.9875,1e-05,1.22771]
[1712645511844,112.41,70829.8583,0.0,0.9875,1e-05,1.22784]
[1712645515875,112.42,70838.6875,0.0,0.98756,1e-05,1.22277]
[1712645520908,112.44,70839.6211,0.0,0.98756,1e-05,1.22286]
[1712645523928,112.44,70828.7319,0.0,0.98747,1e-05,1.23002]
[1712645528966,112.45,70820.7773,0.0,0.98741,1e-05,1.23553]
[1712645530979,112.45,70812.288,0.0,0.98734,1e-05,1.24107]
[1712645536015,112.46,70815.2879,0.0,0.98736,1e-05,1.23962]
[1712645541049,112.47,70816.614,0.0,0.98736,1e-05,1.23921]
[1712645543063,112.47,70808.0241,0.0,0.98729,1e-05,1.24481]
[1712645544166,112.48,70806.7835,0.0,0.98728,1e-05,1.24568]
[1712645546243,112.48,70802.1314,0.0,0.98725,1e-05,1.24878]
[1712645546248,112.48,70802.1314,0.0,0.98725,1e-05,1.24878]
[1712645552127,112.49,70807.8916,0.0,0.98731,1e-05,1.24311]
[1712645557162,112.49,70809.8566,0.0,0.98732,1e-05,1.24226]
[1712645559177,112.5,70818.4976,0.0,0.98738,1e-05,1.23697]
[1712645564210,112.5,70810.0273,0.0,0.98731,1e-05,1.24279]
[1712645569245,112.51,70813.1324,0.0,0.98733,1e-05,1.24123]
[1712645574280,112.52,70810.9788,0.0,0.98731,1e-05,1.243]
[1712645578310,112.53,70800.8067,0.0,0.98723,1e-05,1.24978]
[1712645582337,112.53,70809.3193,0.0,0.98729,1e-05,1.24466]
[1712645583344,112.53,70800.7697,0.0,0.98722,1e-05,1.25016]
[1712645588392,112.54,70804.848,0.0,0.98725,1e-05,1.24791]
[1712645592403,112.54,70796.5114,0.0,0.98718,1e-05,1.25351]
[1712645597456,112.55,70796.7778,0.0,0.98718,1e-05,1.25363]
[1712645599471,112.55,70816.2434,0.0,0.98733,1e-05,1.24141]
[1712645604247,112.56,70823.9464,0.0,0.98739,1e-05,1.2369]
[1712645605513,112.56,70845.1849,0.0,0.98755,1e-05,1.22367]
[1712645606519,112.57,70872.7864,0.0,0.98775,1e-05,1.20677]
[1712645608536,112.57,70852.406,0.0,0.98759,1e-05,1.21969]
[1712645610400,112.58,70862.6877,0.0,0.98767,1e-05,1.21354]
[1712645614575,112.59,70871.2063,0.0,0.98775,1e-05,1.20645]
[1712645616403,112.59,70859.3939,0.0,0.98766,1e-05,1.21404]
[1712645618604,112.6,70868.4667,0.0,0.98772,1e-05,1.20868]
[1712645623638,112.6,70873.4569,0.0,0.98775,1e-05,1.20592]
[1712645625400,112.6,70883.8256,0.0,0.98783,1e-05,1.19944]
[1712645630688,112.6,70878.3603,0.0,0.98779,1e-05,1.20262]
[1712645632702,112.6,70888.9235,0.0,0.98787,1e-05,1.19605]
[1712645637737,112.59,70883.1363,0.0,0.98783,1e-05,1.19947]
[1712645642771,112.59,70882.8197,0.0,0.98783,1e-05,1.19949]
[1712645645795,112.59,70864.369,0.0,0.9877,1e-05,1.21075]
[1712645647806,112.59,70848.965,0.0,0.98758,1e-05,1.22019]
[1712645648814,112.58,70834.8804,0.0,0.98748,1e-05,1.22892]
[1712645653848,112.58,70830.9564,0.0,0.98745,1e-05,1.23093]
[1712645654856,112.57,70822.3478,0.0,0.98739,1e-05,1.23625]
[1712645659891,112.56,70819.0904,0.0,0.98737,1e-05,1.23777]
[1712645664928,112.55,70819.1699,0.0,0.98738,1e-05,1.2372]
[1712645669961,112.54,70822.9783,0.0,0.98741,1e-05,1.2343]
[1712645674998,112.54,70826.5222,0.0,0.98747,1e-05,1.22921]
[1712645680032,112.53,70830.2996,0.0,0.9875,1e-05,1.2264]
[1712645685068,112.52,70833.4248,0.0,0.98753,1e-05,1.22395]
[1712645690101,112.51,70831.099,0.0,0.98751,1e-05,1.2252]
[1712645695139,112.51,70831.5443,0.0,0.98752,1e-05,1.22472]
[1712645700172,112.5,70834.253,0.0,0.98755,1e-05,1.22263]
[1712645704202,112.5,70823.0085,0.0,0.98746,1e-05,1.22934]
[1712645704787,112.5,70823.0085,0.0,0.98746,1e-05,1.22934]
[1712645704808,112.5,70823.0085,0.0,0.98746,1e-05,1.22934]
[1712645709401,112.49,70813.5308,0.0,0.9874,1e-05,1.23484]
[1712645710124,112.49,70813.5308,0.0,0.9874,1e-05,1.23484]
[1712645712561,112.48,70798.2803,0.0,0.98728,1e-05,1.24416]
[1712645718300,112.47,70794.8902,0.0,0.98727,1e-05,1.24561]
[1712645722329,112.47,70803.2602,0.0,0.98733,1e-05,1.24022]
[1712645725352,112.46,70817.2345,0.0,0.98744,1e-05,1.23109]
[1712645728372,112.46,70808.5175,0.0,0.98738,1e-05,1.2363]
[1712645733400,112.45,70809.1806,0.0,0.98741,1e-05,1.23298]
[1712645738441,112.44,70813.94,0.0,0.98746,1e-05,1.22953]
[1712645743477,112.43,70814.3072,0.0,0.98746,1e-05,1.22885]
[1712645745400,112.43,70822.9084,0.0,0.98753,1e-05,1.22329]
[1712645749521,112.42,70836.1037,0.0,0.98763,1e-05,1.21477]
[1712645751401,112.42,70817.9224,0.0,0.9875,1e-05,1.22619]
[1712645752540,112.42,70809.7629,0.0,0.98743,1e-05,1.23123]
[1712645755563,112.42,70799.7435,0.0,0.98736,1e-05,1.23726]
[1712645760607,112.41,70796.59,0.0,0.98734,1e-05,1.23874]
[1712645765642,112.4,70780.5699,0.0,0.98723,1e-05,1.24837]
[1712645770679,112.38,70781.5596,0.0,0.98724,1e-05,1.24712]
[1712645772401,112.38,70757.5793,0.0,0.98706,1e-05,1.26221]
[1712645777728,112.37,70751.4162,0.0,0.98702,1e-05,1.26542]
[1712645782762,112.35,70739.2552,0.0,0.98693,1e-05,1.27251]
[1712645786790,112.35,70729.0168,0.0,0.98685,1e-05,1.27887]
[1712645791825,112.33,70720.485,0.0,0.98682,1e-05,1.28107]
[1712645792834,112.33,70709.6476,0.0,0.98674,1e-05,1.28795]
[1712645797871,112.31,70703.6148,0.0,0.9867,1e-05,1.29092]
[1712645800889,112.3,70693.2118,0.0,0.98662,1e-05,1.29714]
[1712645805925,112.28,70693.647,0.0,0.98664,1e-05,1.29581]
[1712645808157,112.27,70687.1248,0.0,0.98659,1e-05,1.29968]
[1712645808945,112.27,70677.2391,0.0,0.98651,1e-05,1.30599]
[1712645810964,112.25,70626.4051,0.0,0.9861,1e-05,1.3391]
[1712645812974,112.22,70638.1649,0.0,0.98622,1e-05,1.32962]
[1712645813979,112.22,70653.5589,0.0,0.98635,1e-05,1.31925]
[1712645815995,112.22,70676.069,0.0,0.98653,1e-05,1.30422]
[1712645817002,112.22,70664.2368,0.0,0.98644,1e-05,1.31203]
[1712645817400,112.21,70653.2631,0.0,0.98635,1e-05,1.31884]
[1712645819015,112.2,70645.0346,0.0,0.98629,1e-05,1.32375]
[1712645822040,112.19,70658.1636,0.0,0.98641,1e-05,1.31435]
[1712645823048,112.19,70648.0053,0.0,0.98633,1e-05,1.32108]
[1712645826401,112.17,70662.3481,0.0,0.98646,1e-05,1.31053]
[1712645831103,112.15,70672.6511,0.0,0.98655,1e-05,1.30279]
[1712645834124,112.14,70661.8326,0.0,0.98647,1e-05,1.30929]
[1712645835400,112.13,70688.733,0.0,0.98669,1e-05,1.2911]
[1712645837146,112.13,70698.5505,0.0,0.98678,1e-05,1.28448]
[1712645842181,112.11,70695.1395,0.0,0.98676,1e-05,1.28579]
[1712645847215,112.1,70685.0788,0.0,0.98669,1e-05,1.29144]
[1712645852250,112.08,70689.9547,0.0,0.98676,1e-05,1.28482]
[1712645855273,112.07,70710.0862,0.0,0.98693,1e-05,1.27118]
[1712645860309,112.06,70708.3949,0.0,0.98693,1e-05,1.27147]
[1712645865340,112.04,70713.6717,0.0,0.98698,1e-05,1.26726]
[1712645870380,112.03,70716.3558,0.0,0.98701,1e-05,1.26479]
[1712645875411,112.01,70717.4327,0.0,0.98703,1e-05,1.26337]
[1712645877400,112.01,70727.4616,0.0,0.98711,1e-05,1.25662]
[1712645882461,112.0,70743.0536,0.0,0.98723,1e-05,1.24618]
[1712645883401,112.0,70721.3385,0.0,0.98706,1e-05,1.26018]
[1712645884486,112.0,70710.4529,0.0,0.98698,1e-05,1.26726]
[1712645885494,112.0,70698.5515,0.0,0.98688,1e-05,1.27503]
[1712645890529,112.0,70691.3225,0.0,0.98683,1e-05,1.27948]
[1712645891374,112.0,70691.3225,0.0,0.98683,1e-05,1.27948]
[1712645891391,112.0,70691.3225,0.0,0.98683,1e-05,1.27948]
[1712645896570,111.98,70694.7917,0.0,0.98687,1e-05,1.27617]
[1712645901612,111.96,70693.3182,0.0,0.98687,1e-05,1.2763]
[1712645907401,111.95,70689.6533,0.0,0.98685,1e-05,1.27767]
[1712645912688,111.93,70699.9469,0.0,0.98697,1e-05,1.26769]
[1712645916400,111.92,70687.8346,0.0,0.98687,1e-05,1.27516]
[1712645917726,111.92,70679.7021,0.0,0.98681,1e-05,1.28029]
[1712645920746,111.91,70669.288,0.0,0.98673,1e-05,1.28658]
[1712645925784,111.89,70663.7592,0.0,0.9867,1e-05,1.28929]
[1712645930818,111.88,70666.3753,0.0,0.98673,1e-05,1.28663]
[1712645934847,111.86,70677.1668,0.0,0.98683,1e-05,1.27884]
[1712645935854,111.86,70688.5885,0.0,0.98692,1e-05,1.27122]
[1712645940888,111.85,70693.2033,0.0,0.98697,1e-05,1.26747]
[1712645942904,111.84,70702.2562,0.0,0.98704,1e-05,1.26131]
[1712645943910,111.84,70713.8667,0.0,0.98713,1e-05,1.25389]
[1712645944917,111.84,70728.4501,0.0,0.98725,1e-05,1.24442]
[1712645945924,111.84,70738.4033,0.0,0.98733,1e-05,1.23796]
[1712645947941,111.83,70725.448,0.0,0.98723,1e-05,1.24603]
[1712645949950,111.83,70741.3277,0.0,0.98735,1e-05,1.23569]
[1712645950959,111.83,70749.874,0.0,0.98742,1e-05,1.23018]
[1712645955992,111.82,70747.6078,0.0,0.98741,1e-05,1.23118]
[1712645957006,111.82,70756.2626,0.0,0.98748,1e-05,1.22562]
[1712645958008,111.82,70784.7265,0.0,0.98769,1e-05,1.20789]
[1712645962467,111.83,70783.1303,0.0,0.98767,1e-05,1.20948]
[1712645966063,111.83,70775.1505,0.0,0.98761,1e-05,1.21448]
[1712645971100,111.83,70780.7441,0.0,0.98768,1e-05,1.20833]
[1712645973401,111.83,70789.9982,0.0,0.98775,1e-05,1.20244]
[1712645979156,111.82,70784.5399,0.0,0.98771,1e-05,1.20565]
[1712645984190,111.82,70783.6018,0.0,0.9877,1e-05,1.20623]
[1712645985400,111.82,70796.2758,0.0,0.9878,1e-05,1.19828]
[1712645991240,111.82,70805.4291,0.0,0.98787,1e-05,1.19252]
[1712645996275,111.82,70804.3677,0.0,0.98786,1e-05,1.19309]
[1712645999296,111.82,70813.3267,0.0,0.98793,1e-05,1.18753]
[1712646001309,111.82,70823.2842,0.0,0.988,1e-05,1.18141]
[1712646006344,111.82,70821.2295,0.0,0.98799,1e-05,1.18269]
[1712646007353,111.82,70811.8689,0.0,0.98792,1e-05,1.18844]
[1712646009366,111.82,70797.23,0.0,0.98781,1e-05,1.19745]
[1712646012388,111.82,70806.2783,0.0,0.98788,1e-05,1.1918]
[1712646013397,111.82,70793.5589,0.0,0.98778,1e-05,1.19963]
[1712646014402,111.82,70784.0604,0.0,0.98771,1e-05,1.20551]
[1712646019435,111.81,70789.7622,0.0,0.98776,1e-05,1.20178]
[1712646024471,111.81,70783.6507,0.0,0.98771,1e-05,1.20541]
[1712646029507,111.81,70787.4628,0.0,0.98774,1e-05,1.20289]
[1712646030400,111.81,70801.7734,0.0,0.98785,1e-05,1.19399]
[1712646033401,111.8,70788.631,0.0,0.98778,1e-05,1.19971]
[1712646037562,111.8,70780.1415,0.0,0.98772,1e-05,1.20483]
[1712646040582,111.8,70788.9657,0.0,0.98778,1e-05,1.19924]
[1712646045619,111.8,70798.0545,0.0,0.98785,1e-05,1.19349]
[1712646050653,111.8,70799.7281,0.0,0.98787,1e-05,1.19239]
[1712646051662,111.8,70808.3986,0.0,0.98793,1e-05,1.18702]
[1712646053674,111.8,70820.28,0.0,0.98802,1e-05,1.17972]
[1712646055383,111.8,70827.136,0.0,0.98807,1e-05,1.17553]
[1712646055391,111.8,70827.136,0.0,0.98807,1e-05,1.17553]
[1712646059723,111.8,70847.7005,0.0,0.98822,1e-05,1.16314]
[1712646060724,111.8,70856.0542,0.0,0.98828,1e-05,1.15813]
[1712646065763,111.8,70852.281,0.0,0.98825,1e-05,1.16065]
[1712646067772,111.81,70842.7166,0.0,0.98818,1e-05,1.16651]
[1712646068780,111.81,70833.0644,0.0,0.98811,1e-05,1.17241]
[1712646069787,111.81,70842.3781,0.0,0.98817,1e-05,1.16677]
[1712646070795,111.81,70855.0676,0.0,0.98827,1e-05,1.15912]
[1712646075828,111.81,70852.3911,0.0,0.98824,1e-05,1.16096]
[1712646080865,111.81,70854.3127,0.0,0.98826,1e-05,1.15999]
[1712646083888,111.82,70841.8106,0.0,0.98816,1e-05,1.16768]
[1712646084892,111.82,70828.0882,0.0,0.98806,1e-05,1.17606]
[1712646085898,111.82,70816.8374,0.0,0.98798,1e-05,1.18296]
[1712646090934,111.82,70816.1535,0.0,0.98797,1e-05,1.18337]
[1712646092957,111.82,70805.349,0.0,0.98792,1e-05,1.18784]
[1712646096985,111.82,70814.7075,0.0,0.98799,1e-05,1.18208]
[1712646102021,111.82,70815.8009,0.0,0.98799,1e-05,1.18143]
[1712646107058,111.82,70818.6634,0.0,0.98801,1e-05,1.1797]
[1712646109071,111.82,70831.6458,0.0,0.98811,1e-05,1.17178]
[1712646111085,111.82,70816.8411,0.0,0.988,1e-05,1.18086]
[1712646116123,111.82,70804.1729,0.0,0.98791,1e-05,1.18866]
[1712646120153,111.82,70794.8265,0.0,0.98784,1e-05,1.19437]
[1712646122167,111.82,70785.5068,0.0,0.98777,1e-05,1.2001]
[1712646123174,111.82,70776.8794,0.0,0.9877,1e-05,1.20544]
[1712646128208,111.82,70783.6928,0.0,0.98776,1e-05,1.20101]
[1712646131230,111.82,70793.9605,0.0,0.98783,1e-05,1.19475]
[1712646132237,111.82,70805.482,0.0,0.98792,1e-05,1.18762]
[1712646137272,111.82,70812.1681,0.0,0.98797,1e-05,1.18348]
[1712646140293,111.82,70825.7531,0.0,0.98807,1e-05,1.17518]
[1712646145328,111.82,70828.107,0.0,0.98808,1e-05,1.17381]
[1712646149356,111.82,70816.6189,0.0,0.988,1e-05,1.1809]
[1712646153385,111.82,70825.1915,0.0,0.98808,1e-05,1.17335]
[1712646154391,111.82,70836.0389,0.0,0.98816,1e-05,1.16677]
[1712646157412,111.82,70845.7352,0.0,0.98823,1e-05,1.16099]
[1712646162448,111.83,70845.9281,0.0,0.98823,1e-05,1.16143]
[1712646167483,111.84,70851.7868,0.0,0.98827,1e-05,1.15811]
[1712646172519,111.84,70857.6505,0.0,0.98831,1e-05,1.15481]
[1712646177552,111.85,70864.3355,0.0,0.98835,1e-05,1.15105]
[1712646182590,111.85,70859.3019,0.0,0.98831,1e-05,1.15441]
[1712646187622,111.85,70864.0056,0.0,0.98835,1e-05,1.15112]
[1712646192658,111.82,70870.7257,0.0,0.98842,1e-05,1.14554]
[1712646197699,111.79,70876.5226,0.0,0.98848,1e-05,1.14053]
[1712646202728,111.76,70877.4413,0.0,0.9885,1e-05,1.13845]
[1712646207765,111.73,70877.5222,0.0,0.98852,1e-05,1.13686]
[1712646212799,111.7,70878.4357,0.0,0.98857,1e-05,1.1325]
[1712646217833,111.67,70878.2697,0.0,0.98858,1e-05,1.13106]
[1712646218841,111.66,70869.8631,0.0,0.98853,1e-05,1.13576]
[1712646223875,111.63,70870.0027,0.0,0.98855,1e-05,1.13414]
[1712646228912,111.6,70877.8382,0.0,0.98862,1e-05,1.12795]
[1712646233944,111.57,70878.8709,0.0,0.98864,1e-05,1.12598]
[1712646240400,111.54,70879.7432,0.0,0.98867,1e-05,1.12398]
[1712646246030,111.52,70879.6213,0.0,0.98868,1e-05,1.12259]
[1712646249051,111.5,70869.8526,0.0,0.98862,1e-05,1.12763]
[1712646253078,111.48,70878.3235,0.0,0.98869,1e-05,1.12163]
[1712646258124,111.46,70883.2767,0.0,0.98874,1e-05,1.11752]
[1712646262148,111.44,70896.3445,0.0,0.98884,1e-05,1.10895]
[1712646263154,111.44,70908.316,0.0,0.98893,1e-05,1.10175]
[1712646268190,111.42,70903.3395,0.0,0.98891,1e-05,1.10365]
[1712646273224,111.4,70902.4699,0.0,0.98893,1e-05,1.10088]
[1712646278259,111.38,70910.5501,0.0,0.989,1e-05,1.0952]
[1712646282296,111.36,70920.0967,0.0,0.98907,1e-05,1.08895]
[1712646287353,111.34,70922.0652,0.0,0.9891,1e-05,1.08691]
[1712646289369,111.34,70907.3222,0.0,0.989,1e-05,1.09507]
[1712646294402,111.32,70909.6603,0.0,0.98903,1e-05,1.09278]
[1712646299437,111.3,70918.4961,0.0,0.9891,1e-05,1.08677]
[1712646304473,111.28,70918.33,0.0,0.98911,1e-05,1.086]
[1712646309400,111.27,70926.6577,0.0,0.98917,1e-05,1.08038]
[1712646312400,111.26,70917.3701,0.0,0.98912,1e-05,1.08523]
[1712646317565,111.24,70919.4008,0.0,0.98914,1e-05,1.08322]
[1712646320585,111.23,70908.7137,0.0,0.98907,1e-05,1.08887]
[1712646325619,111.21,70908.6543,0.0,0.98908,1e-05,1.088]
[1712646331662,111.19,70905.0512,0.0,0.98909,1e-05,1.08679]
[1712646336697,111.03,70904.8586,0.0,0.98919,1e-05,1.07866]
[1712646341731,110.85,70904.4926,0.0,0.98928,1e-05,1.07009]
[1712646344753,110.77,70915.4936,0.0,0.9894,1e-05,1.05996]
[1712646347775,110.71,70934.8855,0.0,0.98957,1e-05,1.04585]
[1712646350797,110.65,70926.2827,0.0,0.98954,1e-05,1.0479]
[1712646355832,110.56,70934.0526,0.0,0.98964,1e-05,1.03919]
[1712646360866,110.49,70934.7932,0.0,0.98969,1e-05,1.0351]
[1712646365899,110.42,70934.0547,0.0,0.98972,1e-05,1.03215]
[1712646367644,110.41,70931.9705,0.0,0.98972,1e-05,1.03265]
[1712646367645,110.41,70931.9705,0.0,0.98972,1e-05,1.03265]
[1712646372949,110.34,70936.1048,0.0,0.98978,1e-05,1.02693]
[1712646377984,110.28,70921.0634,0.0,0.98972,1e-05,1.03257]
[1712646383020,110.22,70920.3226,0.0,0.98975,1e-05,1.02991]
[1712646386040,110.18,70910.8701,0.0,0.98971,1e-05,1.03338]
[1712646390226,110.13,70904.7035,0.0,0.9897,1e-05,1.03418]
[1712646395103,110.06,70893.2817,0.0,0.98968,1e-05,1.03533]
[1712646400138,109.99,70887.2657,0.0,0.98968,1e-05,1.03527]
[1712646405174,109.93,70889.5883,0.0,0.98973,1e-05,1.03076]
[1712646410208,109.87,70883.0226,0.0,0.98972,1e-05,1.03163]
[1712646415242,109.81,70879.5344,0.0,0.98973,1e-05,1.03068]
[1712646420285,109.76,70878.5869,0.0,0.98975,1e-05,1.02854]
[1712646425320,109.71,70874.138,0.0,0.98975,1e-05,1.02857]
[1712646426623,109.7,70874.9977,0.0,0.98976,1e-05,1.0276]
[1712646426627,109.7,70874.9977,0.0,0.98976,1e-05,1.0276]
[1712646429349,109.67,70890.3269,0.0,0.98988,1e-05,1.01785]
[1712646434383,109.64,70886.4395,0.0,0.98987,1e-05,1.01854]
[1712646438400,109.61,70878.0158,0.0,0.98983,1e-05,1.02191]
[1712646443445,109.58,70881.6081,0.0,0.98987,1e-05,1.01816]
[1712646447400,109.55,70872.7823,0.0,0.98983,1e-05,1.02173]
[1712646452509,109.52,70879.1517,0.0,0.98991,1e-05,1.01449]
[1712646457546,109.5,70886.1049,0.0,0.98996,1e-05,1.00974]
[1712646462580,109.49,70889.2255,0.0,0.98999,1e-05,1.00742]
[1712646467613,109.48,70894.9141,0.0,0.99003,1e-05,1.00406]
[1712646472649,109.48,70900.8031,0.0,0.99007,1e-05,1.00081]
[1712646474401,109.48,70910.8696,0.0,0.99013,1e-05,0.99529]
[1712646479698,109.48,70912.7132,0.0,0.99014,1e-05,0.99429]
[1712646484735,109.48,70902.7178,0.0,0.99008,1e-05,0.99976]
[1712646488763,109.48,70891.8597,0.0,0.99001,1e-05,1.00573]
[1712646493799,109.48,70889.7822,0.0,0.99,1e-05,1.00684]
[1712646498580,109.48,70883.5102,0.0,0.98996,1e-05,1.00999]
[1712646498585,109.48,70883.5102,0.0,0.98996,1e-05,1.00999]
[1712646503869,109.46,70883.6778,0.0,0.98997,1e-05,1.00918]
[1712646508904,109.45,70883.7176,0.0,0.98998,1e-05,1.0086]
[1712646513940,109.44,70885.6666,0.0,0.99001,1e-05,1.00518]
[1712646518979,109.44,70882.4714,0.0,0.98999,1e-05,1.00691]
[1712646524013,109.44,70883.2702,0.0,0.99,1e-05,1.00642]
[1712646529050,109.44,70884.3502,0.0,0.99,1e-05,1.00579]
[1712646534083,109.43,70884.8597,0.0,0.99001,1e-05,1.00509]
[1712646538111,109.43,70893.8163,0.0,0.99007,1e-05,1.00014]
[1712646541139,109.43,70902.2685,0.0,0.99012,1e-05,0.9955]
[1712646546168,109.43,70899.5315,0.0,0.99011,1e-05,0.997]
[1712646549200,109.43,70890.4399,0.0,0.99005,1e-05,1.002]
[1712646552218,109.43,70880.2659,0.0,0.98998,1e-05,1.0075]
[1712646556247,109.42,70869.8558,0.0,0.98992,1e-05,1.01268]
[1712646561282,109.4,70873.3043,0.0,0.98996,1e-05,1.00988]
[1712646566315,109.39,70875.179,0.0,0.98998,1e-05,1.00821]
[1712646571353,109.39,70877.9145,0.0,0.99001,1e-05,1.00453]
[1712646576387,109.39,70877.9395,0.0,0.99001,1e-05,1.00449]
[1712646581423,109.39,70877.2102,0.0,0.99001,1e-05,1.00487]
[1712646586466,109.38,70875.9707,0.0,0.99,1e-05,1.00552]
[1712646591503,109.38,70869.8407,0.0,0.98997,1e-05,1.00846]
[1712646596536,109.36,70869.9744,0.0,0.98998,1e-05,1.00783]
[1712646601571,109.36,70874.8503,0.0,0.99001,1e-05,1.005]
[1712646605601,109.36,70883.0361,0.0,0.99006,1e-05,1.00048]
[1712646610635,109.36,70884.8468,0.0,0.99007,1e-05,0.99948]
[1712646615400,109.36,70872.193,0.0,0.98999,1e-05,1.00645]
[1712646620704,109.36,70871.7184,0.0,0.98999,1e-05,1.00667]
[1712646625739,109.36,70878.5814,0.0,0.99003,1e-05,1.00276]
[1712646630774,109.36,70872.303,0.0,0.98999,1e-05,1.0062]
[1712646635809,109.36,70875.3391,0.0,0.99003,1e-05,1.00239]
[1712646640843,109.36,70883.1216,0.0,0.99008,1e-05,0.99811]
[1712646642400,109.36,70897.1715,0.0,0.99017,1e-05,0.99041]
[1712646647893,109.36,70897.9286,0.0,0.99018,1e-05,0.99]
[1712646652929,109.36,70893.2425,0.0,0.99015,1e-05,0.99256]
[1712646654400,109.36,70884.9315,0.0,0.9901,1e-05,0.99711]
[1712646659977,109.36,70883.6241,0.0,0.99009,1e-05,0.99783]
[1712646665016,109.36,70884.4495,0.0,0.99009,1e-05,0.99738]
[1712646669046,109.36,70876.1557,0.0,0.99004,1e-05,1.00194]
[1712646669812,109.36,70873.8672,0.0,0.99003,1e-05,1.0032]
[1712646669814,109.36,70873.8672,0.0,0.99003,1e-05,1.0032]
[1712646675086,109.36,70881.841,0.0,0.99008,1e-05,0.9988]
[1712646680121,109.36,70880.9563,0.0,0.99007,1e-05,0.99929]
[1712646685158,109.36,70882.7481,0.0,0.99008,1e-05,0.9983]
[1712646686164,109.36,70895.4505,0.0,0.99016,1e-05,0.99134]
[1712646688178,109.36,70908.1433,0.0,0.99024,1e-05,0.98443]
[1712646693213,109.36,70915.473,0.0,0.99031,1e-05,0.97837]
[1712646698253,109.36,70919.2617,0.0,0.99033,1e-05,0.97632]
[1712646703286,109.36,70934.9144,0.0,0.99043,1e-05,0.96791]
[1712646708321,109.36,70931.6277,0.0,0.99041,1e-05,0.96967]
[1712646712349,109.36,70922.6071,0.0,0.99035,1e-05,0.97452]
[1712646717385,109.36,70918.5118,0.0,0.99033,1e-05,0.97673]
[1712646722420,109.36,70896.5878,0.0,0.99019,1e-05,0.98862]
[1712646724436,109.36,70885.3436,0.0,0.99012,1e-05,0.99477]
[1712646726401,109.36,70876.3422,0.0,0.99006,1e-05,0.99971]
[1712646731485,109.36,70879.8164,0.0,0.99008,1e-05,0.9978]
[1712646736522,109.36,70882.2024,0.0,0.9901,1e-05,0.99649]
[1712646738400,109.36,70894.5405,0.0,0.99018,1e-05,0.98974]
[1712646743569,109.36,70893.8679,0.0,0.99017,1e-05,0.99011]
[1712646748604,109.36,70898.9007,0.0,0.99021,1e-05,0.98736]
[1712646753645,109.36,70902.5492,0.0,0.99025,1e-05,0.98329]
[1712646758678,109.36,70897.5499,0.0,0.99022,1e-05,0.986]
[1712646759759,109.36,70900.6307,0.0,0.99024,1e-05,0.98433]
[1712646759762,109.36,70900.6307,0.0,0.99024,1e-05,0.98433]
[1712646765728,109.36,70899.478,0.0,0.99023,1e-05,0.98496]
[1712646770762,109.36,70910.5176,0.0,0.9903,1e-05,0.97897]
[1712646775797,109.36,70912.7561,0.0,0.99031,1e-05,0.97776]
[1712646780833,109.36,70910.8634,0.0,0.9903,1e-05,0.97878]
[1712646785868,109.36,70908.6554,0.0,0.99029,1e-05,0.97998]
[1712646790904,109.36,70909.9438,0.0,0.9903,1e-05,0.97928]
[1712646792918,109.36,70900.8585,0.0,0.99024,1e-05,0.9842]
[1712646796945,109.36,70910.094,0.0,0.9903,1e-05,0.9792]
[1712646798400,109.36,70922.5524,0.0,0.99037,1e-05,0.97247]
[1712646803993,109.36,70920.4719,0.0,0.99036,1e-05,0.97359]
[1712646809028,109.36,70922.6194,0.0,0.99037,1e-05,0.97244]
[1712646814065,109.36,70923.9615,0.0,0.9904,1e-05,0.96964]
[1712646816080,109.36,70909.5049,0.0,0.99031,1e-05,0.97743]
[1712646818095,109.36,70901.0184,0.0,0.99026,1e-05,0.98203]
[1712646823131,109.36,70898.7914,0.0,0.99024,1e-05,0.98324]
[1712646828164,109.36,70905.9086,0.0,0.99029,1e-05,0.97938]
[1712646833200,109.36,70910.726,0.0,0.99032,1e-05,0.97677]
[1712646838234,109.36,70914.0499,0.0,0.99034,1e-05,0.97498]
[1712646843271,109.36,70918.5943,0.0,0.99037,1e-05,0.97253]
[1712646848303,109.36,70920.861,0.0,0.99038,1e-05,0.97131]
[1712646853342,109.36,70923.9137,0.0,0.9904,1e-05,0.96967]
[1712646858375,109.36,70929.1641,0.0,0.99044,1e-05,0.96685]
[1712646863411,109.36,70928.2693,0.0,0.99043,1e-05,0.96733]
[1712646865426,109.36,70945.3025,0.0,0.99053,1e-05,0.95824]
[1712646867401,109.36,70935.1902,0.0,0.99047,1e-05,0.96363]
[1712646872474,109.36,70938.9504,0.0,0.99052,1e-05,0.95957]
[1712646877512,109.36,70940.895,0.0,0.99053,1e-05,0.95853]
[1712646882545,109.36,70936.8504,0.0,0.9905,1e-05,0.96068]
[1712646887578,109.36,70938.5236,0.0,0.99051,1e-05,0.95979]
[1712646892613,109.36,70940.3005,0.0,0.99052,1e-05,0.95885]
[1712646897648,109.36,70942.0985,0.0,0.99053,1e-05,0.95789]
[1712646902711,109.36,70942.846,0.0,0.99054,1e-05,0.95749]
[1712646907719,109.36,70942.4732,0.0,0.99054,1e-05,0.95769]
[1712646912753,109.36,70938.8231,0.0,0.99051,1e-05,0.95963]
[1712646917789,109.36,70947.0755,0.0,0.99057,1e-05,0.95525]
[1712646922832,109.36,70948.9679,0.0,0.99058,1e-05,0.95424]
[1712646926860,109.36,70967.5866,0.0,0.99069,1e-05,0.94442]
[1712646929884,109.36,70956.2361,0.0,0.99062,1e-05,0.9504]
[1712646931896,109.36,70947.5007,0.0,0.99059,1e-05,0.95297]
[1712646936930,109.36,70935.6491,0.0,0.99051,1e-05,0.95927]
[1712646939952,109.36,70917.3451,0.0,0.9904,1e-05,0.96905]
[1712646940960,109.36,70908.9299,0.0,0.99035,1e-05,0.97358]
[1712646942972,109.36,70887.2197,0.0,0.99021,1e-05,0.98534]
[1712646948007,109.36,70880.3832,0.0,0.99017,1e-05,0.98907]
[1712646953041,109.36,70881.5775,0.0,0.99018,1e-05,0.98842]
[1712646958078,109.36,70879.3113,0.0,0.99016,1e-05,0.98966]
[1712646963114,109.36,70878.4369,0.0,0.99016,1e-05,0.99014]
[1712646968148,109.36,70873.6657,0.0,0.99012,1e-05,0.99275]
[1712646971171,109.36,70861.1384,0.0,0.99004,1e-05,0.99963]
[1712646972177,109.35,70847.2499,0.0,0.98996,1e-05,1.0072]
[1712646976204,109.34,70836.6169,0.0,0.98989,1e-05,1.01261]
[1712646981239,109.32,70830.6573,0.0,0.98987,1e-05,1.01472]
[1712646986275,109.3,70839.2153,0.0,0.98993,1e-05,1.00901]
[1712646991310,109.29,70832.227,0.0,0.98992,1e-05,1.01006]
[1712646996344,109.26,70819.2409,0.0,0.98984,1e-05,1.01623]
[1712647001380,109.24,70820.6431,0.0,0.98987,1e-05,1.01428]
[1712647004400,109.22,70809.0488,0.0,0.9898,1e-05,1.01991]
[1712647006415,109.21,70798.6714,0.0,0.98974,1e-05,1.02495]
[1712647011450,109.16,70800.3772,0.0,0.98978,1e-05,1.02172]
[1712647015477,109.14,70809.164,0.0,0.98985,1e-05,1.01565]
[1712647020513,109.12,70809.3616,0.0,0.98986,1e-05,1.015]
[1712647024544,109.11,70794.5247,0.0,0.98977,1e-05,1.02259]
[1712647029575,109.11,70802.4474,0.0,0.98982,1e-05,1.01798]
[1712647033605,109.1,70792.848,0.0,0.98976,1e-05,1.02325]
[1712647036625,109.09,70783.9645,0.0,0.98971,1e-05,1.02736]
[1712647041659,109.07,70770.1878,0.0,0.98963,1e-05,1.03445]
[1712647046693,109.07,70770.47,0.0,0.98963,1e-05,1.03401]
[1712647051730,109.04,70770.7552,0.0,0.98967,1e-05,1.03042]
[1712647056766,108.99,70771.3806,0.0,0.9897,1e-05,1.02775]
[1712647061802,108.96,70779.9298,0.0,0.98978,1e-05,1.02107]
[1712647065829,108.93,70789.844,0.0,0.98986,1e-05,1.01446]
[1712647067842,108.93,70802.8228,0.0,0.98994,1e-05,1.00719]
[1712647072876,108.93,70802.7204,0.0,0.98994,1e-05,1.00722]
[1712647077911,108.93,70796.3381,0.0,0.9899,1e-05,1.01073]
[1712647082946,108.93,70798.657,0.0,0.98992,1e-05,1.00937]
[1712647087982,108.93,70805.2072,0.0,0.98996,1e-05,1.00569]
[1712647093023,108.93,70808.8067,0.0,0.98998,1e-05,1.00369]
[1712647098058,108.93,70827.2667,0.0,0.9901,1e-05,0.99347]
[1712647099066,108.93,70839.4547,0.0,0.99018,1e-05,0.98677]
[1712647104102,108.93,70835.4877,0.0,0.99015,1e-05,0.98895]
[1712647109136,108.93,70832.5838,0.0,0.99014,1e-05,0.99054]
[1712647114171,108.93,70821.224,0.0,0.99008,1e-05,0.99469]
[1712647118198,108.93,70812.1032,0.0,0.99002,1e-05,0.99973]
[1712647123233,108.93,70809.5435,0.0,0.99001,1e-05,1.00115]
[1712647128271,108.93,70806.102,0.0,0.98998,1e-05,1.00306]
[1712647132298,108.93,70795.317,0.0,0.98991,1e-05,1.00905]
[1712647137333,108.92,70790.5663,0.0,0.98989,1e-05,1.01143]
[1712647142368,108.91,70785.7975,0.0,0.98986,1e-05,1.01327]
[1712647146397,108.9,70772.9438,0.0,0.98979,1e-05,1.01997]
[1712647151432,108.89,70774.9609,0.0,0.9898,1e-05,1.01869]
[1712647153326,108.89,70777.3229,0.0,0.98982,1e-05,1.01733]
[1712647155421,108.89,70749.1356,0.0,0.98963,1e-05,1.03319]
[1712647157478,108.89,70726.9802,0.0,0.98948,1e-05,1.04572]
[1712647161400,108.88,70717.7354,0.0,0.98942,1e-05,1.05074]
[1712647165535,108.87,70726.4255,0.0,0.98949,1e-05,1.0454]
[1712647170568,108.87,70719.4662,0.0,0.98944,1e-05,1.04905]
[1712647171578,108.87,70708.0451,0.0,0.98939,1e-05,1.05336]
[1712647176611,108.86,70702.7449,0.0,0.98935,1e-05,1.05597]
[1712647179400,108.85,70717.0927,0.0,0.98946,1e-05,1.0474]
[1712647184667,108.84,70719.612,0.0,0.98948,1e-05,1.04557]
[1712647188400,108.84,70702.9294,0.0,0.98937,1e-05,1.0549]
[1712647189703,108.84,70711.2154,0.0,0.98943,1e-05,1.05002]
[1712647194739,108.83,70705.4093,0.0,0.98939,1e-05,1.05295]
[1712647198339,108.82,70704.9466,0.0,0.98939,1e-05,1.05295]
[1712647203804,108.81,70704.1404,0.0,0.98939,1e-05,1.0529]
[1712647208841,108.8,70706.5369,0.0,0.98941,1e-05,1.05108]
[1712647211862,108.8,70697.9544,0.0,0.98936,1e-05,1.05578]
[1712647214884,108.79,70688.6157,0.0,0.98929,1e-05,1.06092]
[1712647219918,108.7,70681.0825,0.0,0.98929,1e-05,1.06092]
[1712647224954,108.62,70673.8801,0.0,0.98929,1e-05,1.06112]
[1712647226967,108.58,70656.3293,0.0,0.98919,1e-05,1.06926]
[1712647232004,108.57,70648.0503,0.0,0.98916,1e-05,1.07131]
[1712647233009,108.57,70662.5383,0.0,0.98927,1e-05,1.06269]
[1712647233400,108.57,70670.9223,0.0,0.98933,1e-05,1.0577]
[1712647235035,108.56,70679.1802,0.0,0.98938,1e-05,1.05272]
[1712647237047,108.56,70690.1081,0.0,0.98946,1e-05,1.04623]
[1712647238055,108.56,70681.7568,0.0,0.9894,1e-05,1.05098]
[1712647240068,108.55,70692.0613,0.0,0.98948,1e-05,1.04487]
[1712647244099,108.55,70700.3024,0.0,0.98954,1e-05,1.03992]
[1712647245103,108.55,70711.3578,0.0,0.98961,1e-05,1.03347]
[1712647247118,108.55,70719.9046,0.0,0.98967,1e-05,1.0285]
[1712647250140,108.54,70732.8982,0.0,0.98976,1e-05,1.02077]
[1712647251478,108.54,70737.4756,0.0,0.98979,1e-05,1.01796]
[1712647254170,108.53,70701.467,0.0,0.98956,1e-05,1.03816]
[1712647256184,108.51,70692.2468,0.0,0.9895,1e-05,1.04275]
[1712647261223,108.49,70693.4182,0.0,0.98953,1e-05,1.04066]
[1712647265256,108.48,70684.9134,0.0,0.98947,1e-05,1.04531]
[1712647266263,108.48,70675.9923,0.0,0.98941,1e-05,1.0504]
[1712647271296,108.47,70671.6412,0.0,0.98939,1e-05,1.05251]
[1712647275327,108.46,70663.0455,0.0,0.98933,1e-05,1.05718]
[1712647277340,108.46,70653.6124,0.0,0.98927,1e-05,1.0625]
[1712647278347,108.46,70639.697,0.0,0.98917,1e-05,1.07056]
[1712647283383,108.45,70646.4068,0.0,0.98922,1e-05,1.06604]
[1712647288420,108.44,70649.8731,0.0,0.98925,1e-05,1.06349]
[1712647292453,108.43,70640.3924,0.0,0.98921,1e-05,1.06644]
[1712647297501,108.42,70641.4558,0.0,0.98923,1e-05,1.06527]
[1712647302400,108.41,70654.6353,0.0,0.98933,1e-05,1.05703]
[1712647304532,108.4,70644.0777,0.0,0.98925,1e-05,1.06302]
[1712647308400,108.4,70635.3115,0.0,0.9892,1e-05,1.06774]
[1712647313595,108.38,70637.019,0.0,0.98922,1e-05,1.06619]
[1712647315608,108.38,70653.8582,0.0,0.98934,1e-05,1.05613]
[1712647320645,108.37,70653.7603,0.0,0.98934,1e-05,1.05573]
[1712647322657,108.37,70672.2161,0.0,0.98947,1e-05,1.04484]
[1712647326324,108.36,70669.0543,0.0,0.98945,1e-05,1.04645]
[1712647326338,108.36,70669.0543,0.0,0.98945,1e-05,1.04645]
[1712647326400,108.36,70656.5398,0.0,0.98937,1e-05,1.05364]
[1712647330714,108.36,70666.2304,0.0,0.98944,1e-05,1.04769]
[1712647335747,108.35,70667.2581,0.0,0.98945,1e-05,1.04674]
[1712647340782,108.34,70671.2979,0.0,0.98948,1e-05,1.04405]
[1712647345819,108.34,70667.556,0.0,0.98946,1e-05,1.04586]
[1712647349849,108.33,70653.74,0.0,0.98937,1e-05,1.0536]
[1712647350400,108.33,70639.6697,0.0,0.98927,1e-05,1.06173]
[1712647353400,108.32,70631.2038,0.0,0.98923,1e-05,1.06417]
[1712647356006,108.32,70634.4325,0.0,0.98926,1e-05,1.06207]
[1712647356424,108.32,70646.0606,0.0,0.98934,1e-05,1.05518]
[1712647358914,108.31,70629.1138,0.0,0.98923,1e-05,1.06492]
[1712647363947,108.3,70625.1821,0.0,0.9892,1e-05,1.06669]
[1712647368983,108.27,70624.216,0.0,0.98922,1e-05,1.06575]
[1712647374016,108.26,70626.3551,0.0,0.98924,1e-05,1.06397]
[1712647379052,108.25,70625.322,0.0,0.98924,1e-05,1.06405]
[1712647384086,108.24,70624.2686,0.0,0.98923,1e-05,1.06415]
[1712647387107,108.23,70634.8983,0.0,0.98931,1e-05,1.05762]
[1712647388115,108.23,70648.1563,0.0,0.98941,1e-05,1.04972]
[1712647393151,108.22,70649.9227,0.0,0.98942,1e-05,1.04832]
[1712647396172,108.22,70636.9178,0.0,0.98933,1e-05,1.05566]
[1712647401205,108.21,70636.1811,0.0,0.98933,1e-05,1.05566]
[1712647406246,108.2,70629.2408,0.0,0.98929,1e-05,1.05927]
[1712647411277,108.19,70633.296,0.0,0.98935,1e-05,1.05424]
[1712647413292,108.19,70644.0979,0.0,0.98942,1e-05,1.04779]
[1712647413789,108.19,70644.0979,0.0,0.98942,1e-05,1.04779]
[1712647419335,108.18,70656.7125,0.0,0.98951,1e-05,1.04007]
[1712647422354,108.17,70667.9138,0.0,0.9896,1e-05,1.0331]
[1712647423373,108.16,70677.0284,0.0,0.98966,1e-05,1.02751]
[1712647424376,108.16,70689.8835,0.0,0.98975,1e-05,1.02012]
[1712647427398,108.16,70677.2153,0.0,0.98967,1e-05,1.02727]
[1712647428400,108.16,70668.7673,0.0,0.98961,1e-05,1.03207]
[1712647433441,108.16,70668.5289,0.0,0.98961,1e-05,1.03199]
[1712647438476,108.13,70678.2687,0.0,0.98969,1e-05,1.02532]
[1712647443513,108.1,70674.0112,0.0,0.98968,1e-05,1.0261]
[1712647445525,108.09,70663.0151,0.0,0.98961,1e-05,1.03199]
[1712647450559,108.09,70660.523,0.0,0.98959,1e-05,1.03321]
[1712647455594,108.08,70660.9506,0.0,0.9896,1e-05,1.03274]
[1712647460631,108.08,70662.456,0.0,0.98961,1e-05,1.03166]
[1712647463651,108.08,70653.3975,0.0,0.98955,1e-05,1.03674]
[1712647467593,108.07,70656.0161,0.0,0.98957,1e-05,1.03502]
[1712647469663,108.07,70655.6699,0.0,0.98957,1e-05,1.03517]
[1712647474728,108.06,70648.8067,0.0,0.98955,1e-05,1.03664]
[1712647479764,108.06,70642.6736,0.0,0.98951,1e-05,1.03993]
[1712647481778,108.06,70659.0364,0.0,0.98962,1e-05,1.0304]
[1712647486814,108.05,70660.843,0.0,0.98964,1e-05,1.02917]
[1712647491848,108.05,70658.3987,0.0,0.98962,1e-05,1.03037]
[1712647496881,108.03,70658.7755,0.0,0.98964,1e-05,1.02929]
[1712647501918,107.99,70651.931,0.0,0.98961,1e-05,1.03126]
[1712647506951,107.96,70650.8445,0.0,0.98963,1e-05,1.03006]
[1712647506993,107.96,70650.8445,0.0,0.98963,1e-05,1.03006]
[1712647509117,107.94,70647.9909,0.0,0.98961,1e-05,1.03089]
[1712647509400,107.94,70639.0966,0.0,0.98955,1e-05,1.03597]
[1712647515009,107.93,70634.0471,0.0,0.98952,1e-05,1.03864]
[1712647515552,107.93,70633.3969,0.0,0.98952,1e-05,1.03896]
[1712647521052,107.93,70630.6531,0.0,0.9895,1e-05,1.04027]
[1712647522057,107.93,70621.8715,0.0,0.98944,1e-05,1.04531]
[1712647523065,107.92,70608.3074,0.0,0.98935,1e-05,1.05315]
[1712647524400,107.92,70598.1471,0.0,0.98928,1e-05,1.05894]
[1712647527400,107.92,70607.3746,0.0,0.98935,1e-05,1.05327]
[1712647533135,107.91,70600.0696,0.0,0.98932,1e-05,1.05494]
[1712647538170,107.9,70595.3812,0.0,0.9893,1e-05,1.05726]
[1712647542199,107.89,70606.9987,0.0,0.98938,1e-05,1.05013]
[1712647545218,107.89,70596.2337,0.0,0.98931,1e-05,1.05621]
[1712647548401,107.88,70604.3644,0.0,0.98937,1e-05,1.05111]
[1712647554282,107.87,70600.6857,0.0,0.98935,1e-05,1.05287]
[1712647559318,107.87,70599.8159,0.0,0.98935,1e-05,1.05298]
[1712647564351,107.86,70601.1717,0.0,0.98936,1e-05,1.0518]
[1712647569387,107.82,70601.1785,0.0,0.98938,1e-05,1.04994]
[1712647571402,107.8,70614.6227,0.0,0.98949,1e-05,1.04085]
[1712647573416,107.79,70623.6368,0.0,0.98956,1e-05,1.03516]
[1712647574426,107.78,70638.1921,0.0,0.98966,1e-05,1.02646]
[1712647575401,107.78,70649.1701,0.0,0.98974,1e-05,1.01998]
[1712647578453,107.76,70639.4413,0.0,0.98968,1e-05,1.02469]
[1712647579459,107.75,70622.1483,0.0,0.98957,1e-05,1.03422]
[1712647584495,107.72,70612.7236,0.0,0.98952,1e-05,1.0381]
[1712647589531,107.71,70612.9379,0.0,0.98953,1e-05,1.03771]
[1712647594571,107.71,70629.1456,0.0,0.98966,1e-05,1.02571]
[1712647598597,107.68,70619.5537,0.0,0.98961,1e-05,1.02997]
[1712647603632,107.66,70625.1856,0.0,0.98966,1e-05,1.02567]
[1712647604640,107.65,70633.2718,0.0,0.98972,1e-05,1.02084]
[1712647607661,107.64,70621.256,0.0,0.98965,1e-05,1.027]
[1712647609220,107.64,70621.256,0.0,0.98965,1e-05,1.027]
[1712647610682,107.64,70654.3099,0.0,0.98987,1e-05,1.00789]
[1712647611402,107.64,70668.1971,0.0,0.98997,1e-05,1.00004]
[1712647611421,107.64,70668.1971,0.0,0.98997,1e-05,1.00004]
[1712647611778,107.64,70668.1971,0.0,0.98997,1e-05,1.00004]
[1712647612697,107.64,70688.6952,0.0,0.9901,1e-05,0.98855]
[1712647617730,107.64,70696.8428,0.0,0.99015,1e-05,0.98401]
[1712647620752,107.64,70711.8156,0.0,0.99025,1e-05,0.97572]
[1712647625790,107.64,70720.0238,0.0,0.9903,1e-05,0.9712]
[1712647628808,107.64,70736.9284,0.0,0.99041,1e-05,0.96195]
[1712647629400,107.64,70745.7451,0.0,0.99047,1e-05,0.95715]
[1712647633843,107.64,70736.2033,0.0,0.99041,1e-05,0.96234]
[1712647638880,107.64,70731.5317,0.0,0.99038,1e-05,0.96489]
[1712647641900,107.64,70720.2545,0.0,0.99031,1e-05,0.97107]
[1712647642905,107.64,70709.613,0.0,0.99024,1e-05,0.97694]
[1712647647942,107.64,70700.2196,0.0,0.99018,1e-05,0.98214]
[1712647652976,107.64,70695.0607,0.0,0.99016,1e-05,0.9829]
[1712647658011,107.64,70694.6451,0.0,0.99016,1e-05,0.98313]
[1712647663047,107.64,70694.9511,0.0,0.99016,1e-05,0.98296]
[1712647666066,107.64,70676.1642,0.0,0.99004,1e-05,0.99344]
[1712647671101,107.64,70682.5306,0.0,0.99008,1e-05,0.98988]
[1712647675130,107.64,70674.0214,0.0,0.99003,1e-05,0.99464]
[1712647677145,107.64,70665.9299,0.0,0.98997,1e-05,0.99919]
[1712647680166,107.64,70675.8056,0.0,0.99004,1e-05,0.99364]
[1712647681173,107.64,70660.0438,0.0,0.98993,1e-05,1.00251]
[1712647684193,107.64,70678.7492,0.0,0.99006,1e-05,0.99199]
[1712647689229,107.64,70683.7738,0.0,0.99009,1e-05,0.98918]
[1712647693258,107.64,70670.9868,0.0,0.99,1e-05,0.99635]
[1712647696277,107.64,70660.4986,0.0,0.98994,1e-05,1.00225]
[1712647701313,107.64,70655.0946,0.0,0.9899,1e-05,1.00531]
[1712647706348,107.64,70654.2339,0.0,0.98989,1e-05,1.00579]
[1712647711383,107.64,70654.1797,0.0,0.98991,1e-05,1.00369]
[1712647715411,107.64,70664.4055,0.0,0.98998,1e-05,0.99792]
[1712647716400,107.64,70674.5105,0.0,0.99005,1e-05,0.99225]
[1712647719400,107.64,70665.9669,0.0,0.98999,1e-05,0.99704]
[1712647724475,107.64,70668.0852,0.0,0.99001,1e-05,0.99585]
[1712647729510,107.64,70668.3844,0.0,0.99001,1e-05,0.99568]
[1712647734547,107.64,70666.6802,0.0,0.99,1e-05,0.99664]
[1712647739583,107.64,70667.098,0.0,0.99,1e-05,0.9964]
[1712647744615,107.64,70658.8431,0.0,0.98994,1e-05,1.00105]
[1712647749653,107.64,70659.0489,0.0,0.98995,1e-05,1.00094]
[1712647754688,107.64,70682.1099,0.0,0.9901,1e-05,0.988]
[1712647756701,107.64,70693.2545,0.0,0.99017,1e-05,0.9818]
[1712647761740,107.64,70697.3811,0.0,0.9902,1e-05,0.97951]
[1712647766776,107.64,70691.2929,0.0,0.99016,1e-05,0.98289]
[1712647771811,107.64,70692.2056,0.0,0.99019,1e-05,0.98027]
[1712647774831,107.64,70682.75,0.0,0.99012,1e-05,0.98553]
[1712647779867,107.64,70689.0977,0.0,0.99016,1e-05,0.982]
[1712647784901,107.64,70688.8805,0.0,0.99016,1e-05,0.98212]
[1712647789937,107.64,70690.1389,0.0,0.99017,1e-05,0.98142]
[1712647794971,107.64,70688.4969,0.0,0.99016,1e-05,0.98233]
[1712647796984,107.64,70678.2789,0.0,0.99009,1e-05,0.98802]
[1712647798999,107.64,70669.1962,0.0,0.99003,1e-05,0.9931]
[1712647804038,107.64,70665.2163,0.0,0.99001,1e-05,0.99534]
[1712647807059,107.64,70656.5617,0.0,0.98995,1e-05,1.00021]
[1712647812094,107.64,70649.1338,0.0,0.9899,1e-05,1.0044]
[1712647817130,107.64,70656.8006,0.0,0.98995,1e-05,1.00007]
[1712647820153,107.64,70644.098,0.0,0.98987,1e-05,1.00725]
[1712647821157,107.64,70630.9826,0.0,0.98978,1e-05,1.01471]
[1712647826193,107.63,70625.974,0.0,0.98975,1e-05,1.01736]
[1712647831228,107.63,70620.9963,0.0,0.98974,1e-05,1.01795]
[1712647832236,107.63,70634.0936,0.0,0.98982,1e-05,1.01047]
[1712647835260,107.63,70663.3838,0.0,0.99002,1e-05,0.99392]
[1712647840294,107.63,70651.6067,0.0,0.98994,1e-05,1.00055]
[1712647845328,107.63,70656.4637,0.0,0.98997,1e-05,0.99781]
[1712647849357,107.63,70644.0918,0.0,0.98989,1e-05,1.0048]
[1712647854392,107.63,70645.0128,0.0,0.9899,1e-05,1.00427]
[1712647859426,107.63,70639.0167,0.0,0.98986,1e-05,1.00767]
[1712647862447,107.63,70627.078,0.0,0.98978,1e-05,1.01446]
[1712647867481,107.62,70609.4857,0.0,0.98966,1e-05,1.02398]
[1712647871514,107.62,70601.1392,0.0,0.98961,1e-05,1.02867]
[1712647876546,107.61,70599.3224,0.0,0.9896,1e-05,1.02955]
[1712647880572,107.61,70590.9032,0.0,0.98954,1e-05,1.03426]
[1712647885608,107.6,70593.0957,0.0,0.98956,1e-05,1.03279]
[1712647890644,107.6,70591.2082,0.0,0.98955,1e-05,1.03367]
[1712647895681,107.6,70591.9973,0.0,0.98958,1e-05,1.03085]
[1712647898701,107.59,70625.2465,0.0,0.98981,1e-05,1.01168]
[1712647903745,107.59,70616.9371,0.0,0.98975,1e-05,1.0163]
[1712647904751,107.59,70600.939,0.0,0.98964,1e-05,1.02527]
[1712647909788,107.59,70603.7445,0.0,0.98966,1e-05,1.02352]
[1712647913815,107.57,70612.4342,0.0,0.98973,1e-05,1.01777]
[1712647918852,107.56,70618.6942,0.0,0.98978,1e-05,1.01361]
[1712647923886,107.55,70606.0966,0.0,0.9897,1e-05,1.0202]
[1712647926914,107.54,70626.5693,0.0,0.98984,1e-05,1.00825]
[1712647930944,107.54,70617.5712,0.0,0.98978,1e-05,1.01332]
[1712647935979,107.53,70611.1364,0.0,0.98975,1e-05,1.01645]
[1712647941014,107.52,70619.5546,0.0,0.98981,1e-05,1.01124]
[1712647943028,107.52,70633.112,0.0,0.9899,1e-05,1.00354]
[1712647948064,107.52,70656.1353,0.0,0.99005,1e-05,0.99057]
[1712647953098,107.52,70671.7883,0.0,0.99018,1e-05,0.97972]
[1712647958132,107.52,70678.6766,0.0,0.99022,1e-05,0.9759]
[1712647959140,107.52,70692.6491,0.0,0.99031,1e-05,0.96819]
[1712647964176,107.52,70693.1807,0.0,0.99032,1e-05,0.96789]
[1712647969211,107.52,70695.1587,0.0,0.99033,1e-05,0.96681]
[1712647974246,107.52,70700.7566,0.0,0.99036,1e-05,0.96374]
[1712647977265,107.52,70691.6093,0.0,0.99031,1e-05,0.96876]
[1712647980287,107.52,70679.4134,0.0,0.99023,1e-05,0.97549]
[1712647985322,107.52,70678.599,0.0,0.99022,1e-05,0.97594]
[1712647986329,107.52,70666.3546,0.0,0.99014,1e-05,0.98274]
[1712647991364,107.52,70668.0007,0.0,0.99015,1e-05,0.98182]
[1712647996400,107.52,70682.7418,0.0,0.99025,1e-05,0.97365]
[1712648001400,107.52,70686.975,0.0,0.99028,1e-05,0.97131]
[1712648006470,107.52,70686.9754,0.0,0.99028,1e-05,0.97131]
[1712648011505,107.52,70686.8095,0.0,0.99029,1e-05,0.96931]
[1712648013401,107.52,70674.7669,0.0,0.99022,1e-05,0.97596]
[1712648015533,107.52,70684.5077,0.0,0.99028,1e-05,0.97058]
[1712648020569,107.52,70679.0664,0.0,0.99024,1e-05,0.97358]
[1712648024599,107.52,70694.5597,0.0,0.99034,1e-05,0.96505]
[1712648026611,107.52,70683.3422,0.0,0.99027,1e-05,0.97122]
[1712648028400,107.52,70671.961,0.0,0.9902,1e-05,0.97752]
[1712648031400,107.52,70680.1146,0.0,0.99025,1e-05,0.973]
[1712648035676,107.52,70672.0394,0.0,0.9902,1e-05,0.97747]
[1712648040712,107.52,70670.6275,0.0,0.99019,1e-05,0.97826]
[1712648042725,107.52,70660.8552,0.0,0.99013,1e-05,0.98369]
[1712648047761,107.52,70664.1003,0.0,0.99015,1e-05,0.98188]
[1712648049401,107.52,70677.3671,0.0,0.99023,1e-05,0.97452]
[1712648054811,107.52,70676.4324,0.0,0.99023,1e-05,0.97504]
[1712648058400,107.52,70668.2762,0.0,0.99017,1e-05,0.97956]
[1712648063872,107.52,70663.6992,0.0,0.99014,1e-05,0.98211]
[1712648068908,107.52,70669.242,0.0,0.99018,1e-05,0.97902]
[1712648073942,107.52,70666.1168,0.0,0.99018,1e-05,0.97865]
[1712648078978,107.52,70667.1733,0.0,0.99019,1e-05,0.97807]
[1712648084014,107.52,70670.648,0.0,0.99021,1e-05,0.97614]
[1712648089049,107.52,70666.6829,0.0,0.99018,1e-05,0.97834]
[1712648094094,107.52,70664.3527,0.0,0.99017,1e-05,0.97963]
[1712648099123,107.52,70658.3896,0.0,0.99013,1e-05,0.98295]
[1712648104157,107.52,70664.3681,0.0,0.99017,1e-05,0.97962]
[1712648109192,107.52,70668.0833,0.0,0.99019,1e-05,0.97756]
[1712648114229,107.52,70661.9422,0.0,0.99015,1e-05,0.98097]
[1712648116241,107.52,70653.5761,0.0,0.9901,1e-05,0.98564]
[1712648117688,107.52,70653.0127,0.0,0.99009,1e-05,0.98595]
[1712648120270,107.52,70695.6991,0.0,0.99037,1e-05,0.96234]
[1712648125306,107.52,70689.0,0.0,0.99033,1e-05,0.96601]
[1712648128327,107.52,70697.5237,0.0,0.99038,1e-05,0.96134]
[1712648133361,107.52,70697.681,0.0,0.99041,1e-05,0.95917]
[1712648138397,107.52,70681.3054,0.0,0.9903,1e-05,0.96815]
[1712648140411,107.52,70654.3896,0.0,0.99012,1e-05,0.98307]
[1712648140431,107.52,70654.3896,0.0,0.99012,1e-05,0.98307]
[1712648144439,107.52,70638.8265,0.0,0.99002,1e-05,0.99178]
[1712648149473,107.52,70633.2032,0.0,0.98998,1e-05,0.99494]
[1712648154509,107.52,70633.705,0.0,0.98999,1e-05,0.99466]
[1712648157401,107.52,70621.8819,0.0,0.98991,1e-05,1.00133]
[1712648158537,107.52,70612.5274,0.0,0.98985,1e-05,1.00664]
[1712648159543,107.52,70601.7952,0.0,0.98977,1e-05,1.01276]
[1712648164581,107.52,70604.7019,0.0,0.98979,1e-05,1.01108]
[1712648168607,107.52,70590.0783,0.0,0.98969,1e-05,1.01942]
[1712648170622,107.52,70553.3508,0.0,0.98944,1e-05,1.04064]
[1712648171629,107.52,70542.9067,0.0,0.98937,1e-05,1.0467]
[1712648172401,107.51,70528.5118,0.0,0.98927,1e-05,1.0551]
[1712648177670,107.49,70522.8409,0.0,0.98924,1e-05,1.05729]
[1712648182707,107.47,70518.5723,0.0,0.98922,1e-05,1.05866]
[1712648184400,107.46,70495.6288,0.0,0.98906,1e-05,1.07214]
[1712648189754,107.45,70485.402,0.0,0.989,1e-05,1.0777]
[1712648193401,107.44,70503.9653,0.0,0.98916,1e-05,1.06388]
[1712648196400,107.43,70519.1722,0.0,0.98928,1e-05,1.05389]
[1712648198817,107.42,70509.7714,0.0,0.98921,1e-05,1.05929]
[1712648199401,107.42,70518.9716,0.0,0.98928,1e-05,1.05376]
[1712648200634,107.42,70518.9716,0.0,0.98928,1e-05,1.05376]
[1712648203852,107.41,70628.9661,0.0,0.99004,1e-05,0.98961]
[1712648204859,107.41,70666.1656,0.0,0.99028,1e-05,0.96891]
[1712648205401,107.41,70674.2943,0.0,0.99034,1e-05,0.96443]
[1712648206875,107.41,70663.8366,0.0,0.99027,1e-05,0.97019]
[1712648208401,107.41,70678.1818,0.0,0.99036,1e-05,0.96229]
[1712648209895,107.41,70689.3523,0.0,0.99043,1e-05,0.95618]
[1712648211909,107.41,70701.8777,0.0,0.99051,1e-05,0.94937]
[1712648214932,107.41,70722.073,0.0,0.99064,1e-05,0.93846]
[1712648215939,107.41,70730.6652,0.0,0.9907,1e-05,0.93386]
[1712648219966,107.41,70716.8578,0.0,0.99061,1e-05,0.94127]
[1712648221980,107.41,70725.1025,0.0,0.99066,1e-05,0.93684]
[1712648223996,107.41,70733.495,0.0,0.99071,1e-05,0.93234]
[1712648227016,107.41,70719.761,0.0,0.99063,1e-05,0.93971]
[1712648232050,107.41,70733.0435,0.0,0.99071,1e-05,0.93258]
[1712648237086,107.41,70725.2555,0.0,0.99066,1e-05,0.93675]
[1712648238093,107.41,70715.2139,0.0,0.9906,1e-05,0.94215]
[1712648239100,107.41,70703.4488,0.0,0.99052,1e-05,0.94851]
[1712648240107,107.41,70689.3148,0.0,0.99043,1e-05,0.9562]
[1712648242120,107.41,70678.7697,0.0,0.99037,1e-05,0.96197]
[1712648245141,107.41,70659.6887,0.0,0.99024,1e-05,0.97248]
[1712648247156,107.41,70646.376,0.0,0.99016,1e-05,0.97988]
[1712648252191,107.41,70644.737,0.0,0.99017,1e-05,0.97868]
[1712648253197,107.41,70632.8502,0.0,0.99009,1e-05,0.98531]
[1712648254207,107.41,70621.0286,0.0,0.99001,1e-05,0.99195]
[1712648258236,107.41,70630.4588,0.0,0.99007,1e-05,0.98665]
[1712648259176,107.41,70630.4588,0.0,0.99007,1e-05,0.98665]
[1712648259177,107.41,70630.4588,0.0,0.99007,1e-05,0.98665]
[1712648261215,107.41,70637.1985,0.0,0.99012,1e-05,0.98288]
[1712648261263,107.41,70646.8861,0.0,0.99018,1e-05,0.97748]
[1712648263271,107.41,70656.1902,0.0,0.99024,1e-05,0.97232]
[1712648265285,107.41,70665.7195,0.0,0.9903,1e-05,0.96706]
[1712648266294,107.41,70677.6308,0.0,0.99038,1e-05,0.96051]
[1712648267299,107.41,70700.7517,0.0,0.99053,1e-05,0.94791]
[1712648271329,107.41,70690.7152,0.0,0.99046,1e-05,0.95336]
[1712648274349,107.41,70703.325,0.0,0.99054,1e-05,0.94652]
[1712648279382,107.41,70696.6377,0.0,0.9905,1e-05,0.95014]
[1712648284418,107.41,70669.7732,0.0,0.99033,1e-05,0.96482]
[1712648285425,107.41,70651.7051,0.0,0.99021,1e-05,0.97481]
[1712648286400,107.41,70642.7877,0.0,0.99015,1e-05,0.97976]
[1712648287440,107.41,70629.5332,0.0,0.99007,1e-05,0.98717]
[1712648290461,107.41,70643.4048,0.0,0.99016,1e-05,0.97942]
[1712648293484,107.41,70634.9215,0.0,0.9901,1e-05,0.98415]
[1712648294490,107.41,70621.6343,0.0,0.99001,1e-05,0.99161]
[1712648297516,107.41,70609.8819,0.0,0.98993,1e-05,0.99824]
[1712648299529,107.41,70593.6866,0.0,0.98983,1e-05,1.00744]
[1712648300532,107.4,70577.8038,0.0,0.98972,1e-05,1.01642]
[1712648305567,107.39,70579.8434,0.0,0.98974,1e-05,1.01458]
[1712648306575,107.39,70593.0357,0.0,0.98983,1e-05,1.00704]
[1712648311608,107.39,70595.1611,0.0,0.98986,1e-05,1.00367]
[1712648314633,107.39,70603.2191,0.0,0.98992,1e-05,0.9991]
[1712648319668,107.39,70599.9445,0.0,0.9899,1e-05,1.00096]
[1712648320676,107.39,70583.9302,0.0,0.98979,1e-05,1.01008]
[1712648325711,107.39,70579.6532,0.0,0.98976,1e-05,1.01251]
[1712648328401,107.39,70561.4877,0.0,0.98964,1e-05,1.02293]
[1712648329741,107.39,70547.6643,0.0,0.98954,1e-05,1.03091]
[1712648334774,107.38,70543.7468,0.0,0.98952,1e-05,1.033]
[1712648338803,107.38,70557.5512,0.0,0.98961,1e-05,1.02485]
[1712648339808,107.38,70573.9707,0.0,0.98973,1e-05,1.01536]
[1712648344844,107.38,70581.2355,0.0,0.98978,1e-05,1.01117]
[1712648345851,107.38,70589.3698,0.0,0.98983,1e-05,1.00653]
[1712648346856,107.38,70607.2159,0.0,0.98995,1e-05,0.9964]
[1712648348871,107.38,70593.3638,0.0,0.98986,1e-05,1.00425]
[1712648351892,107.38,70603.1064,0.0,0.98992,1e-05,0.99872]
[1712648355120,107.38,70610.3053,0.0,0.98997,1e-05,0.99465]
[1712648355125,107.38,70610.3053,0.0,0.98997,1e-05,0.99465]
[1712648358943,107.38,70618.7841,0.0,0.99003,1e-05,0.98987]
[1712648359949,107.38,70627.2774,0.0,0.99008,1e-05,0.98511]
[1712648361964,107.38,70636.2974,0.0,0.99014,1e-05,0.98007]
[1712648367001,107.38,70634.5874,0.0,0.99013,1e-05,0.98102]
[1712648371028,107.38,70620.4044,0.0,0.99006,1e-05,0.98684]
[1712648373039,107.38,70612.1497,0.0,0.99,1e-05,0.99148]
[1712648378077,107.38,70610.2004,0.0,0.98999,1e-05,0.99258]
[1712648383111,107.38,70611.0911,0.0,0.99,1e-05,0.99207]
[1712648388146,107.38,70603.9776,0.0,0.98995,1e-05,0.99609]
[1712648389153,107.38,70592.7972,0.0,0.98987,1e-05,1.00243]
[1712648391167,107.38,70602.8473,0.0,0.98994,1e-05,0.99673]
[1712648395194,107.38,70610.9646,0.0,0.99,1e-05,0.99214]
[1712648396200,107.38,70619.1173,0.0,0.99005,1e-05,0.98756]
[1712648401237,107.38,70618.5741,0.0,0.99005,1e-05,0.98786]
[1712648405267,107.38,70637.5865,0.0,0.99017,1e-05,0.97724]
[1712648408290,107.38,70647.7051,0.0,0.99024,1e-05,0.97162]
[1712648413322,107.38,70652.2216,0.0,0.99027,1e-05,0.96912]
[1712648418357,107.38,70638.8813,0.0,0.99018,1e-05,0.97652]
[1712648423393,107.38,70637.9791,0.0,0.99018,1e-05,0.97702]
[1712648427401,107.38,70647.8951,0.0,0.99024,1e-05,0.97152]
[1712648432455,107.38,70640.3799,0.0,0.99021,1e-05,0.97358]
[1712648437500,107.38,70640.2695,0.0,0.99021,1e-05,0.97364]
[1712648442525,107.38,70641.2615,0.0,0.99022,1e-05,0.97309]
[1712648447562,107.38,70640.0201,0.0,0.99021,1e-05,0.97378]
[1712648452596,107.38,70641.6793,0.0,0.99022,1e-05,0.97285]
[1712648458639,107.38,70638.9801,0.0,0.9902,1e-05,0.97435]
[1712648463677,107.38,70643.6006,0.0,0.99023,1e-05,0.97179]
[1712648464683,107.38,70653.8571,0.0,0.9903,1e-05,0.96612]
[1712648466400,107.38,70643.502,0.0,0.99023,1e-05,0.97184]
[1712648471729,107.38,70628.9313,0.0,0.99014,1e-05,0.97995]
[1712648476765,107.38,70623.6134,0.0,0.9901,1e-05,0.98292]
[1712648481801,107.38,70621.4928,0.0,0.99009,1e-05,0.9841]
[1712648483814,107.38,70630.9732,0.0,0.99015,1e-05,0.97881]
[1712648485829,107.38,70640.7464,0.0,0.99021,1e-05,0.97337]
[1712648489857,107.38,70653.9695,0.0,0.9903,1e-05,0.96606]
[1712648490865,107.38,70670.7087,0.0,0.99041,1e-05,0.95687]
[1712648491871,107.38,70661.5117,0.0,0.99037,1e-05,0.95982]
[1712648496400,107.38,70670.1874,0.0,0.99043,1e-05,0.95507]
[1712648501940,107.38,70665.7387,0.0,0.9904,1e-05,0.9575]
[1712648506976,107.38,70660.9667,0.0,0.99037,1e-05,0.96012]
[1712648509996,107.38,70669.4023,0.0,0.99042,1e-05,0.9555]
[1712648513020,107.38,70679.8199,0.0,0.99049,1e-05,0.94982]
[1712648515297,107.38,70683.5512,0.0,0.99051,1e-05,0.94779]
[1712648517335,107.38,70685.1424,0.0,0.99052,1e-05,0.94693]
[1712648517401,107.38,70664.8559,0.0,0.99039,1e-05,0.95799]
[1712648523089,107.38,70674.9499,0.0,0.99046,1e-05,0.95247]
[1712648526400,107.38,70665.0786,0.0,0.99039,1e-05,0.95786]
[1712648532151,107.38,70663.9862,0.0,0.99039,1e-05,0.95846]
[1712648535173,107.38,70652.7718,0.0,0.99031,1e-05,0.96462]
[1712648536180,107.38,70621.7977,0.0,0.99011,1e-05,0.98181]
[1712648541214,107.38,70624.6929,0.0,0.99013,1e-05,0.98019]
[1712648545242,107.38,70613.581,0.0,0.99006,1e-05,0.98641]
[1712648550279,107.38,70621.8931,0.0,0.99011,1e-05,0.98176]
[1712648555314,107.38,70631.5864,0.0,0.9902,1e-05,0.97424]
[1712648558335,107.38,70640.4612,0.0,0.99025,1e-05,0.96932]
[1712648563368,107.38,70632.155,0.0,0.9902,1e-05,0.97392]
[1712648568401,107.38,70640.1055,0.0,0.99025,1e-05,0.96952]
[1712648573439,107.38,70640.4719,0.0,0.99025,1e-05,0.96931]
[1712648578476,107.38,70637.6727,0.0,0.99023,1e-05,0.97086]
[1712648583400,107.38,70646.4418,0.0,0.99029,1e-05,0.96601]
[1712648585523,107.38,70633.9408,0.0,0.99021,1e-05,0.97293]
[1712648590559,107.38,70620.4695,0.0,0.99012,1e-05,0.98043]
[1712648595593,107.38,70626.8451,0.0,0.99016,1e-05,0.97688]
[1712648597608,107.38,70640.8678,0.0,0.99026,1e-05,0.96909]
[1712648598401,107.38,70627.1076,0.0,0.99017,1e-05,0.97673]
[1712648601400,107.38,70604.5541,0.0,0.99002,1e-05,0.98935]
[1712648603650,107.38,70584.8412,0.0,0.98988,1e-05,1.0005]
[1712648606675,107.38,70574.1508,0.0,0.98981,1e-05,1.00659]
[1712648607684,107.38,70561.8407,0.0,0.98973,1e-05,1.01363]
[1712648608690,107.38,70547.4476,0.0,0.98963,1e-05,1.0219]
[1712648613400,107.38,70556.9609,0.0,0.98972,1e-05,1.01414]
[1712648615738,107.38,70577.535,0.0,0.98986,1e-05,1.00237]
[1712648616401,107.38,70568.7718,0.0,0.9898,1e-05,1.00737]
[1712648618760,107.38,70554.2345,0.0,0.9897,1e-05,1.01569]
[1712648623795,107.38,70557.4511,0.0,0.98972,1e-05,1.01379]
[1712648626814,107.38,70568.8383,0.0,0.9898,1e-05,1.00726]
[1712648628400,107.38,70556.6902,0.0,0.98972,1e-05,1.01421]
[1712648630842,107.38,70546.4562,0.0,0.98965,1e-05,1.02007]
[1712648635901,107.37,70551.3665,0.0,0.98968,1e-05,1.01717]
[1712648640913,107.37,70556.0803,0.0,0.98971,1e-05,1.01439]
[1712648641921,107.37,70565.6143,0.0,0.98978,1e-05,1.00893]
[1712648644942,107.37,70549.5934,0.0,0.98967,1e-05,1.01811]
[1712648646400,107.37,70541.0538,0.0,0.98961,1e-05,1.023]
[1712648649400,107.37,70530.2445,0.0,0.98954,1e-05,1.02919]
[1712648652999,107.36,70521.1459,0.0,0.98948,1e-05,1.03399]
[1712648655400,107.34,70512.9801,0.0,0.98943,1e-05,1.03776]
[1712648661055,107.3,70517.9004,0.0,0.98949,1e-05,1.03306]
[1712648666090,107.27,70523.9093,0.0,0.98955,1e-05,1.02802]
[1712648667096,107.27,70513.9328,0.0,0.98948,1e-05,1.03379]
[1712648672132,107.27,70513.5695,0.0,0.9895,1e-05,1.03159]
[1712648677169,107.26,70509.6693,0.0,0.98948,1e-05,1.03366]
[1712648682204,107.26,70509.0681,0.0,0.98948,1e-05,1.03381]
[1712648687241,107.26,70509.7599,0.0,0.98948,1e-05,1.03321]
[1712648692275,107.25,70511.4053,0.0,0.9895,1e-05,1.03205]
[1712648697311,107.24,70522.1959,0.0,0.98958,1e-05,1.02537]
[1712648697401,107.24,70514.0055,0.0,0.98952,1e-05,1.0301]
[1712648703366,107.24,70514.3736,0.0,0.98952,1e-05,1.02971]
[1712648705376,107.24,70502.8467,0.0,0.98945,1e-05,1.03633]
[1712648707393,107.24,70494.4973,0.0,0.98939,1e-05,1.04113]
[1712648712400,107.23,70492.9515,0.0,0.98938,1e-05,1.04183]
[1712648715413,107.23,70484.3647,0.0,0.98932,1e-05,1.0467]
[1712648720488,107.22,70485.8933,0.0,0.98934,1e-05,1.04542]
[1712648725528,107.21,70482.3536,0.0,0.98931,1e-05,1.04719]
[1712648730560,107.21,70474.5602,0.0,0.98926,1e-05,1.05148]
[1712648732403,107.21,70474.5602,0.0,0.98928,1e-05,1.04925]
[1712648734587,107.2,70457.6224,0.0,0.98917,1e-05,1.05916]
[1712648735594,107.17,70364.2202,0.0,0.9885,1e-05,1.11427]
[1712648736421,107.16,70372.9346,0.0,0.98857,1e-05,1.10867]
[1712648738616,107.12,70350.4524,0.0,0.98842,1e-05,1.1205]
[1712648740631,107.08,70364.4569,0.0,0.98855,1e-05,1.10957]
[1712648744657,107.0,70348.6513,0.0,0.98848,1e-05,1.11518]
[1712648749694,106.89,70350.7666,0.0,0.98857,1e-05,1.10812]
[1712648753719,106.88,70365.7154,0.0,0.98869,1e-05,1.0982]
[1712648754727,106.88,70376.7848,0.0,0.98877,1e-05,1.09124]
[1712648756739,106.87,70354.8041,0.0,0.98861,1e-05,1.10449]
[1712648759763,106.83,70336.224,0.0,0.98849,1e-05,1.11405]
[1712648760402,106.79,70312.5573,0.0,0.98834,1e-05,1.12684]
[1712648761782,106.79,70301.7938,0.0,0.98826,1e-05,1.13343]
[1712648763793,106.77,70314.9814,0.0,0.98837,1e-05,1.12444]
[1712648764800,106.77,70323.7744,0.0,0.98844,1e-05,1.11872]
[1712648766814,106.7,70333.4315,0.0,0.98855,1e-05,1.10903]
[1712648769400,106.66,70307.3585,0.0,0.98838,1e-05,1.12338]
[1712648769843,106.66,70290.6682,0.0,0.98825,1e-05,1.13373]
[1712648773865,106.64,70279.9111,0.0,0.98818,1e-05,1.13968]
[1712648775422,106.64,70239.671,0.0,0.98786,1e-05,1.16532]
[1712648776888,106.63,70215.4275,0.0,0.98767,1e-05,1.18055]
[1712648777894,106.62,70229.7541,0.0,0.98779,1e-05,1.17088]
[1712648778903,106.62,70243.9401,0.0,0.98791,1e-05,1.16139]
[1712648779910,106.57,70234.8998,0.0,0.98787,1e-05,1.16449]
[1712648781401,106.56,70254.2464,0.0,0.98803,1e-05,1.15172]
[1712648782927,106.55,70266.7219,0.0,0.98813,1e-05,1.14324]
[1712648785949,106.54,70257.6072,0.0,0.98807,1e-05,1.14838]
[1712648786958,106.53,70237.807,0.0,0.98792,1e-05,1.16089]
[1712648788970,106.52,70250.8653,0.0,0.98803,1e-05,1.15193]
[1712648789977,106.52,70236.1459,0.0,0.98791,1e-05,1.16118]
[1712648791994,106.51,70214.9624,0.0,0.98777,1e-05,1.17203]
[1712648794006,106.5,70236.6135,0.0,0.98795,1e-05,1.1574]
[1712648795014,106.46,70265.907,0.0,0.98821,1e-05,1.13634]
[1712648796020,106.45,70251.073,0.0,0.9881,1e-05,1.1456]
[1712648797027,106.45,70226.6965,0.0,0.98791,1e-05,1.16107]
[1712648801059,106.43,70244.0932,0.0,0.98806,1e-05,1.14877]
[1712648803070,106.34,70262.319,0.0,0.98825,1e-05,1.13264]
[1712648804077,106.34,70248.894,0.0,0.98815,1e-05,1.14099]
[1712648807099,106.33,70295.3061,0.0,0.98852,1e-05,1.11097]
[1712648809113,106.32,70308.3408,0.0,0.98862,1e-05,1.1025]
[1712648810121,106.32,70328.771,0.0,0.98878,1e-05,1.08969]
[1712648812133,106.32,70308.1996,0.0,0.98863,1e-05,1.10215]
[1712648813139,106.31,70292.5761,0.0,0.98851,1e-05,1.11175]
[1712648814147,106.31,70284.0528,0.0,0.98845,1e-05,1.11693]
[1712648815153,106.31,70293.6171,0.0,0.98852,1e-05,1.11074]
[1712648816162,106.3,70303.0413,0.0,0.98859,1e-05,1.10469]
[1712648818179,106.3,70322.7118,0.0,0.98875,1e-05,1.09217]
[1712648819184,106.29,70333.5579,0.0,0.98883,1e-05,1.08536]
[1712648820193,106.29,70324.5537,0.0,0.98876,1e-05,1.09078]
[1712648822207,106.29,70311.3294,0.0,0.98867,1e-05,1.09868]
[1712648824221,106.28,70319.7494,0.0,0.98873,1e-05,1.09318]
[1712648825226,106.28,70308.1891,0.0,0.98865,1e-05,1.1002]
[1712648827240,106.27,70299.0586,0.0,0.98858,1e-05,1.10557]
[1712648828247,106.27,70272.6945,0.0,0.98838,1e-05,1.12196]
[1712648829256,106.26,70262.9408,0.0,0.98831,1e-05,1.12794]
[1712648831271,106.26,70249.0341,0.0,0.98821,1e-05,1.13639]
[1712648832276,106.25,70261.7818,0.0,0.98831,1e-05,1.12806]
[1712648833284,106.25,70249.3011,0.0,0.98821,1e-05,1.1358]
[1712648837310,106.23,70258.9633,0.0,0.9883,1e-05,1.12879]
[1712648838317,106.23,70277.1563,0.0,0.98844,1e-05,1.11709]
[1712648839324,106.23,70285.6393,0.0,0.98851,1e-05,1.11158]
[1712648841339,106.19,70272.6301,0.0,0.98843,1e-05,1.11776]
[1712648845365,106.17,70281.1771,0.0,0.98851,1e-05,1.11165]
[1712648850402,106.16,70307.2888,0.0,0.98872,1e-05,1.09453]
[1712648851409,106.16,70323.1416,0.0,0.98886,1e-05,1.08233]
[1712648853400,106.15,70314.3225,0.0,0.9888,1e-05,1.08752]
[1712648855437,106.15,70332.4463,0.0,0.98893,1e-05,1.07615]
[1712648856401,106.15,70344.8326,0.0,0.98903,1e-05,1.06849]
[1712648858457,106.14,70356.9252,0.0,0.98912,1e-05,1.06099]
[1712648861477,106.13,70367.4606,0.0,0.9892,1e-05,1.05381]
[1712648865400,106.1,70387.8882,0.0,0.98937,1e-05,1.0403]
[1712648867522,106.1,70376.8012,0.0,0.98929,1e-05,1.04683]
[1712648869535,106.1,70358.6706,0.0,0.98916,1e-05,1.0576]
[1712648871409,106.09,70368.7305,0.0,0.98923,1e-05,1.0514]
[1712648873564,106.09,70353.3804,0.0,0.98912,1e-05,1.06052]
[1712648875579,106.07,70341.7491,0.0,0.98905,1e-05,1.0666]
[1712648876596,106.07,70328.0757,0.0,0.98895,1e-05,1.07484]
[1712648881621,106.06,70323.6061,0.0,0.98892,1e-05,1.07706]
[1712648884646,106.05,70304.9582,0.0,0.98879,1e-05,1.08821]
[1712648886400,106.05,70293.2044,0.0,0.9887,1e-05,1.09522]
[1712648889401,106.04,70304.2866,0.0,0.98879,1e-05,1.08794]
[1712648892400,106.03,70314.0352,0.0,0.98887,1e-05,1.08156]
[1712648894721,106.03,70329.398,0.0,0.98898,1e-05,1.07194]
[1712648896735,106.03,70378.485,0.0,0.98934,1e-05,1.04208]
[1712648899753,106.0,70386.8328,0.0,0.98942,1e-05,1.03605]
[1712648901400,106.0,70395.4178,0.0,0.98948,1e-05,1.03073]
[1712648902775,105.99,70404.7514,0.0,0.98955,1e-05,1.02491]
[1712648904788,105.99,70395.2617,0.0,0.98948,1e-05,1.03039]
[1712648909825,105.99,70408.4162,0.0,0.98958,1e-05,1.02254]
[1712648910832,105.99,70419.525,0.0,0.98966,1e-05,1.01602]
[1712648915866,105.99,70416.7259,0.0,0.98966,1e-05,1.01548]
[1712648920901,105.99,70418.2707,0.0,0.98967,1e-05,1.01458]
[1712648925936,105.99,70423.0615,0.0,0.9897,1e-05,1.01178]
[1712648930971,105.99,70425.6505,0.0,0.98972,1e-05,1.01027]
[1712648931979,105.99,70414.0631,0.0,0.98964,1e-05,1.01704]
[1712648932986,105.99,70404.3327,0.0,0.98957,1e-05,1.02274]
[1712648937019,105.99,70415.5348,0.0,0.98965,1e-05,1.01609]
[1712648940044,105.99,70398.6368,0.0,0.98953,1e-05,1.026]
[1712648943061,105.99,70388.7623,0.0,0.98946,1e-05,1.03177]
[1712648944069,105.99,70402.8519,0.0,0.98956,1e-05,1.02344]
[1712648946084,105.99,70411.2176,0.0,0.98962,1e-05,1.01852]
[1712648951119,105.99,70408.0143,0.0,0.9896,1e-05,1.02039]
[1712648954140,105.99,70417.003,0.0,0.98966,1e-05,1.01512]
[1712648958169,105.99,70430.1218,0.0,0.98975,1e-05,1.00748]
[1712648963203,105.99,70427.2962,0.0,0.98973,1e-05,1.00912]
[1712648968239,105.99,70431.3911,0.0,0.98976,1e-05,1.00674]
[1712648972265,105.99,70440.0804,0.0,0.98984,1e-05,0.99955]
[1712648977300,105.99,70445.3289,0.0,0.98988,1e-05,0.99652]
[1712648977670,105.99,70445.3289,0.0,0.98988,1e-05,0.99652]
[1712648977686,105.99,70445.3289,0.0,0.98988,1e-05,0.99652]
[1712648983342,105.99,70450.5424,0.0,0.98992,1e-05,0.99352]
[1712648988378,105.99,70441.3136,0.0,0.98985,1e-05,0.99884]
[1712648991398,105.99,70452.8898,0.0,0.98993,1e-05,0.99218]
[1712648996433,105.99,70458.9482,0.0,0.98997,1e-05,0.9887]
[1712649001472,105.99,70461.9661,0.0,0.98999,1e-05,0.98698]
[1712649006505,105.99,70462.8785,0.0,0.99,1e-05,0.98646]
[1712649007511,105.99,70454.092,0.0,0.98994,1e-05,0.99149]
[1712649011537,105.99,70467.9898,0.0,0.99003,1e-05,0.98354]
[1712649013554,105.99,70457.0863,0.0,0.98996,1e-05,0.98977]
[1712649018590,105.99,70463.4842,0.0,0.99,1e-05,0.98611]
[1712649023626,105.99,70467.5212,0.0,0.99003,1e-05,0.98381]
[1712649026647,105.99,70475.6807,0.0,0.99009,1e-05,0.97917]
[1712649028659,105.99,70487.534,0.0,0.99017,1e-05,0.97246]
[1712649033694,105.99,70486.6235,0.0,0.99018,1e-05,0.97086]
[1712649036400,105.99,70478.1801,0.0,0.99012,1e-05,0.97563]
[1712649041750,105.99,70472.6903,0.0,0.99009,1e-05,0.97874]
[1712649046786,105.99,70481.2776,0.0,0.99014,1e-05,0.97388]
[1712649051821,105.99,70483.7404,0.0,0.99016,1e-05,0.97249]
[1712649056859,105.99,70475.0263,0.0,0.9901,1e-05,0.97742]
[1712649058874,105.99,70466.4771,0.0,0.99004,1e-05,0.98227]
[1712649059041,105.99,70466.4771,0.0,0.99004,1e-05,0.98227]
[1712649061079,105.99,70464.545,0.0,0.99003,1e-05,0.98337]
[1712649061082,105.99,70464.545,0.0,0.99003,1e-05,0.98337]
[1712649061894,105.99,70479.9583,0.0,0.99014,1e-05,0.97462]
[1712649064915,105.99,70468.6088,0.0,0.99006,1e-05,0.98106]
[1712649068947,105.99,70452.5096,0.0,0.98995,1e-05,0.99025]
[1712649072400,105.99,70439.8194,0.0,0.98986,1e-05,0.99754]
[1712649078007,105.99,70433.5792,0.0,0.98982,1e-05,1.00115]
[1712649082039,105.99,70422.9686,0.0,0.98975,1e-05,1.0073]
[1712649086066,105.99,70414.345,0.0,0.98969,1e-05,1.01232]
[1712649089087,105.99,70422.7949,0.0,0.98974,1e-05,1.0074]
[1712649094128,105.99,70438.8046,0.0,0.98988,1e-05,0.99597]
[1712649099163,105.99,70426.5535,0.0,0.98979,1e-05,1.00305]
[1712649103201,105.99,70416.0931,0.0,0.98972,1e-05,1.00913]
[1712649108238,105.99,70417.0193,0.0,0.98973,1e-05,1.00859]
[1712649110256,105.99,70406.649,0.0,0.98965,1e-05,1.01464]
[1712649115288,105.99,70409.5444,0.0,0.98967,1e-05,1.01295]
[1712649120325,105.99,70414.2895,0.0,0.98971,1e-05,1.01018]
[1712649125360,105.99,70435.0487,0.0,0.98985,1e-05,0.99814]
[1712649127372,105.99,70445.1558,0.0,0.98992,1e-05,0.99232]
[1712649132401,105.99,70444.7261,0.0,0.98992,1e-05,0.99257]
[1712649133416,105.99,70455.023,0.0,0.98999,1e-05,0.98667]
[1712649137442,105.99,70445.6263,0.0,0.98992,1e-05,0.99205]
[1712649142478,105.99,70445.5764,0.0,0.98992,1e-05,0.99208]
[1712649147514,105.99,70447.0996,0.0,0.98993,1e-05,0.99121]
[1712649149528,105.99,70471.7303,0.0,0.9901,1e-05,0.97716]
[1712649154563,105.99,70481.984,0.0,0.99019,1e-05,0.96924]
[1712649156580,105.99,70494.0575,0.0,0.99027,1e-05,0.96246]
[1712649158591,105.99,70508.8306,0.0,0.99037,1e-05,0.95422]
[1712649160605,105.99,70494.8932,0.0,0.99028,1e-05,0.96199]
[1712649162400,105.99,70486.5098,0.0,0.99022,1e-05,0.9667]
[1712649164634,105.99,70497.4733,0.0,0.99029,1e-05,0.96055]
[1712649167656,105.99,70507.8592,0.0,0.99036,1e-05,0.95476]
[1712649171400,105.99,70517.2621,0.0,0.99042,1e-05,0.94954]
[1712649176719,105.99,70508.7756,0.0,0.99037,1e-05,0.95425]
[1712649181755,105.99,70513.2494,0.0,0.9904,1e-05,0.95176]
[1712649183401,105.99,70497.6328,0.0,0.99029,1e-05,0.96046]
[1712649187799,105.99,70486.5628,0.0,0.99022,1e-05,0.96667]
[1712649189406,105.99,70469.2656,0.0,0.9901,1e-05,0.97643]
[1712649194847,105.99,70468.0787,0.0,0.9901,1e-05,0.9771]
[1712649199883,105.99,70466.4014,0.0,0.99009,1e-05,0.97805]
[1712649204923,105.99,70467.5675,0.0,0.99009,1e-05,0.97739]
[1712649209954,105.99,70462.1669,0.0,0.99006,1e-05,0.98046]
[1712649212974,105.99,70451.773,0.0,0.99001,1e-05,0.98425]
[1712649218009,105.99,70447.7391,0.0,0.98998,1e-05,0.98655]
[1712649223045,105.99,70447.012,0.0,0.98997,1e-05,0.98697]
[1712649228080,105.99,70452.6109,0.0,0.99001,1e-05,0.98377]
[1712649232109,105.99,70439.41,0.0,0.98992,1e-05,0.99132]
[1712649237146,105.99,70435.399,0.0,0.9899,1e-05,0.99363]
[1712649242182,105.99,70433.3479,0.0,0.98988,1e-05,0.99481]
[1712649243190,105.99,70424.7841,0.0,0.98982,1e-05,0.99975]
[1712649248223,105.99,70425.7528,0.0,0.98983,1e-05,0.99919]
[1712649253262,105.99,70438.2514,0.0,0.98991,1e-05,0.99199]
[1712649257289,105.99,70446.9075,0.0,0.98997,1e-05,0.98703]
[1712649260309,105.99,70459.6142,0.0,0.99006,1e-05,0.97978]
[1712649263334,105.99,70441.84,0.0,0.98994,1e-05,0.98993]
[1712649264344,105.99,70432.0763,0.0,0.98987,1e-05,0.99554]
[1712649269380,105.99,70429.2049,0.0,0.98985,1e-05,0.9972]
[1712649273400,105.99,70418.9839,0.0,0.9898,1e-05,1.00094]
[1712649278444,105.99,70414.4957,0.0,0.98977,1e-05,1.00354]
[1712649283480,105.99,70411.0377,0.0,0.98975,1e-05,1.00555]
[1712649288515,105.99,70411.1465,0.0,0.98975,1e-05,1.00549]
[1712649292542,105.99,70401.6754,0.0,0.98968,1e-05,1.01101]
[1712649297579,105.99,70402.1709,0.0,0.98969,1e-05,1.01072]
[1712649302615,105.99,70405.943,0.0,0.98971,1e-05,1.00852]
[1712649304630,105.99,70394.1958,0.0,0.98963,1e-05,1.01538]
[1712649309663,105.99,70396.9011,0.0,0.98965,1e-05,1.01379]
[1712649311678,105.99,70407.5105,0.0,0.98972,1e-05,1.0076]
[1712649315400,105.99,70417.383,0.0,0.98979,1e-05,1.00187]
[1712649320740,105.99,70421.5388,0.0,0.98982,1e-05,0.99946]
[1712649324417,105.99,70410.7946,0.0,0.98975,1e-05,1.00569]
[1712649325775,105.99,70398.3777,0.0,0.98966,1e-05,1.01293]
[1712649330427,105.99,70406.5767,0.0,0.98972,1e-05,1.00815]
[1712649331821,105.99,70421.2267,0.0,0.98984,1e-05,0.99748]
[1712649336854,105.99,70418.6955,0.0,0.98982,1e-05,0.99895]
[1712649341887,105.99,70415.5017,0.0,0.9898,1e-05,1.00079]
[1712649343902,105.99,70404.6247,0.0,0.98972,1e-05,1.00711]
[1712649345917,105.99,70394.7476,0.0,0.98966,1e-05,1.01287]
[1712649350951,105.99,70385.3203,0.0,0.98959,1e-05,1.0184]
[1712649353973,105.98,70372.5363,0.0,0.9895,1e-05,1.02576]
[1712649359008,105.97,70379.0257,0.0,0.98955,1e-05,1.02151]
[1712649364045,105.97,70384.8321,0.0,0.98959,1e-05,1.01807]
[1712649369079,105.97,70378.9716,0.0,0.98955,1e-05,1.02151]
[1712649374114,105.97,70384.0609,0.0,0.98959,1e-05,1.01848]
[1712649379152,105.97,70394.0936,0.0,0.98966,1e-05,1.0126]
[1712649382171,105.97,70407.4599,0.0,0.98975,1e-05,1.00481]
[1712649384440,105.97,70419.7633,0.0,0.98984,1e-05,0.99768]
[1712649386198,105.97,70437.0399,0.0,0.98996,1e-05,0.98774]
[1712649387206,105.97,70447.77,0.0,0.99003,1e-05,0.98161]
[1712649392245,105.97,70453.8602,0.0,0.99009,1e-05,0.97602]
[1712649394259,105.97,70467.2403,0.0,0.99018,1e-05,0.96845]
[1712649398287,105.97,70478.3334,0.0,0.99026,1e-05,0.96221]
[1712649403321,105.97,70486.7063,0.0,0.99031,1e-05,0.95753]
[1712649404329,105.97,70504.5796,0.0,0.99043,1e-05,0.94759]
[1712649408360,105.97,70522.0395,0.0,0.99054,1e-05,0.93796]
[1712649412386,105.97,70507.272,0.0,0.99045,1e-05,0.9461]
[1712649414401,105.97,70498.8115,0.0,0.99039,1e-05,0.95079]
[1712649419438,105.97,70498.4907,0.0,0.99039,1e-05,0.95096]
[1712649421453,105.97,70488.9271,0.0,0.99033,1e-05,0.95629]
[1712649422460,105.97,70457.1836,0.0,0.99011,1e-05,0.97413]
[1712649422879,105.97,70457.1836,0.0,0.99011,1e-05,0.97413]
[1712649423414,105.97,70443.1968,0.0,0.99002,1e-05,0.98208]
[1712649425482,105.97,70417.7063,0.0,0.98984,1e-05,0.99671]
[1712649429401,105.97,70398.8059,0.0,0.98971,1e-05,1.00767]
[1712649434556,105.97,70395.4786,0.0,0.98969,1e-05,1.00961]
[1712649439594,105.97,70399.6643,0.0,0.98972,1e-05,1.00717]
[1712649441400,105.97,70416.8973,0.0,0.98984,1e-05,0.99718]
[1712649446640,105.97,70418.7999,0.0,0.98985,1e-05,0.99608]
[1712649451676,105.97,70421.4959,0.0,0.98989,1e-05,0.99237]
[1712649456710,105.97,70426.5752,0.0,0.98993,1e-05,0.98945]
[1712649461745,105.97,70433.198,0.0,0.98997,1e-05,0.98565]
[1712649466781,105.97,70442.0342,0.0,0.99003,1e-05,0.98061]
[1712649467788,105.97,70454.2908,0.0,0.99012,1e-05,0.97364]
[1712649468400,105.97,70465.074,0.0,0.99019,1e-05,0.96755]
[1712649472823,105.97,70456.1969,0.0,0.99013,1e-05,0.97256]
[1712649477858,105.97,70453.5831,0.0,0.99011,1e-05,0.97404]
[1712649482893,105.97,70462.559,0.0,0.99017,1e-05,0.96897]
[1712649484117,105.97,70465.3521,0.0,0.99019,1e-05,0.96739]
[1712649489942,105.97,70456.3012,0.0,0.99013,1e-05,0.9725]
[1712649494977,105.97,70443.8372,0.0,0.99004,1e-05,0.97958]
[1712649497997,105.97,70435.1467,0.0,0.98999,1e-05,0.98454]
[1712649500016,105.97,70450.2363,0.0,0.99009,1e-05,0.97594]
[1712649501020,105.97,70461.9661,0.0,0.99017,1e-05,0.9693]
[1712649506056,105.97,70460.8319,0.0,0.99016,1e-05,0.96994]
[1712649511091,105.97,70471.6344,0.0,0.99025,1e-05,0.96175]
[1712649513105,105.97,70480.6574,0.0,0.99031,1e-05,0.9567]
[1712649515206,105.97,70486.0505,0.0,0.99035,1e-05,0.95369]
[1712649518145,105.97,70428.5665,0.0,0.98996,1e-05,0.98616]
[1712649519150,105.97,70392.7663,0.0,0.98971,1e-05,1.00684]
[1712649520160,105.97,70382.7162,0.0,0.98964,1e-05,1.01271]
[1712649522173,105.97,70390.9059,0.0,0.9897,1e-05,1.00792]
[1712649525193,105.97,70378.8286,0.0,0.98962,1e-05,1.01498]
[1712649526200,105.97,70387.8518,0.0,0.98968,1e-05,1.0097]
[1712649527206,105.97,70405.2517,0.0,0.9898,1e-05,0.99958]
[1712649528400,105.97,70392.028,0.0,0.98971,1e-05,1.00727]
[1712649534257,105.97,70393.9906,0.0,0.98972,1e-05,1.00612]
[1712649539293,105.97,70403.2695,0.0,0.98979,1e-05,1.00073]
[1712649544329,105.97,70401.962,0.0,0.98978,1e-05,1.00149]
[1712649546342,105.97,70390.1217,0.0,0.9897,1e-05,1.00838]
[1712649551377,105.97,70389.7873,0.0,0.98969,1e-05,1.00857]
[1712649556412,105.97,70382.5864,0.0,0.98964,1e-05,1.01278]
[1712649559432,105.97,70392.6326,0.0,0.98971,1e-05,1.00691]
[1712649564468,105.97,70390.4984,0.0,0.9897,1e-05,1.00816]
[1712649569504,105.97,70391.8976,0.0,0.98971,1e-05,1.00734]
[1712649574539,105.97,70416.6769,0.0,0.9899,1e-05,0.99083]
[1712649578298,105.97,70422.5699,0.0,0.98994,1e-05,0.98744]
[1712649578305,105.97,70422.5699,0.0,0.98994,1e-05,0.98744]
[1712649580581,105.97,70408.5228,0.0,0.98984,1e-05,0.99553]
[1712649585616,105.97,70402.4754,0.0,0.9898,1e-05,0.99902]
[1712649590651,105.97,70406.4313,0.0,0.98983,1e-05,0.99674]
[1712649593682,105.97,70418.0976,0.0,0.98991,1e-05,0.99001]
[1712649594400,105.97,70428.0875,0.0,0.98998,1e-05,0.98428]
[1712649599718,105.97,70427.5335,0.0,0.98998,1e-05,0.9846]
[1712649600157,105.97,70427.5335,0.0,0.98998,1e-05,0.9846]
[1712649615149,105.97,70427.5335,0.0,0.98998,1e-05,0.9846]
[1712649619002,105.97,70427.5335,0.0,0.98998,1e-05,0.9846]
[1712649622884,105.97,70351.8836,0.0,0.98945,1e-05,1.02866]
[1712649623098,105.97,70351.8836,0.0,0.98945,1e-05,1.02866]
[1712649623891,105.97,70363.2866,0.0,0.98953,1e-05,1.02189]
[1712649628924,105.97,70356.756,0.0,0.98948,1e-05,1.02568]
[1712649631946,105.96,70318.4523,0.0,0.98923,1e-05,1.04572]
[1712649633400,105.95,70309.1388,0.0,0.98917,1e-05,1.05072]
[1712649639000,105.92,70305.9381,0.0,0.98917,1e-05,1.0513]
[1712649644038,105.91,70316.6208,0.0,0.98925,1e-05,1.04414]
[1712649647059,105.9,70298.8938,0.0,0.98913,1e-05,1.05467]
[1712649648403,105.9,70284.7704,0.0,0.98902,1e-05,1.06318]
[1712649650080,105.9,70272.0236,0.0,0.98893,1e-05,1.07089]
[1712649654108,105.84,70282.9528,0.0,0.98904,1e-05,1.06131]
[1712649655116,105.83,70291.8593,0.0,0.98912,1e-05,1.05521]
[1712649657132,105.81,70303.199,0.0,0.98921,1e-05,1.04722]
[1712649665373,105.76,70310.3712,0.0,0.98929,1e-05,1.04063]
[1712649670224,105.74,70310.7571,0.0,0.98931,1e-05,1.03923]
[1712649673244,105.74,70302.4867,0.0,0.98925,1e-05,1.04407]
[1712649675257,105.74,70292.6398,0.0,0.98918,1e-05,1.04991]
[1712649680293,105.73,70286.8324,0.0,0.98914,1e-05,1.05315]
[1712649685327,105.72,70286.5751,0.0,0.98914,1e-05,1.05297]
[1712649690361,105.72,70285.528,0.0,0.98914,1e-05,1.05329]
[1712649695401,105.71,70284.8642,0.0,0.98916,1e-05,1.05115]
[1712649696400,105.7,70268.8575,0.0,0.98905,1e-05,1.06013]
[1712649698422,105.66,70254.5674,0.0,0.98896,1e-05,1.06722]
[1712649703457,105.58,70246.9439,0.0,0.98896,1e-05,1.0675]
[1712649704468,105.56,70255.7405,0.0,0.98903,1e-05,1.06134]
[1712649709500,105.49,70254.4968,0.0,0.98907,1e-05,1.05846]
[1712649714400,105.43,70245.8166,0.0,0.98905,1e-05,1.06022]
[1712649719570,105.35,70243.1932,0.0,0.98907,1e-05,1.05821]
[1712649724608,105.29,70242.5532,0.0,0.9891,1e-05,1.05543]
[1712649729643,105.24,70245.4064,0.0,0.98916,1e-05,1.05087]
[1712649730651,105.23,70255.9831,0.0,0.98924,1e-05,1.04403]
[1712649732664,105.22,70282.5958,0.0,0.98944,1e-05,1.0275]
[1712649733672,105.22,70298.2357,0.0,0.98955,1e-05,1.01819]
[1712649736694,105.22,70276.1854,0.0,0.98939,1e-05,1.03132]
[1712649741728,105.22,70279.4145,0.0,0.98942,1e-05,1.02931]
[1712649742734,105.22,70292.3743,0.0,0.98951,1e-05,1.02157]
[1712649746763,105.22,70319.2102,0.0,0.9897,1e-05,1.0057]
[1712649747400,105.22,70334.3633,0.0,0.98981,1e-05,0.99683]
[1712649752805,105.22,70342.5723,0.0,0.98989,1e-05,0.9899]
[1712649754822,105.22,70329.9755,0.0,0.9898,1e-05,0.99723]
[1712649757845,105.22,70340.1549,0.0,0.98987,1e-05,0.9913]
[1712649758851,105.22,70348.9779,0.0,0.98993,1e-05,0.98619]
[1712649763896,105.22,70348.0766,0.0,0.98993,1e-05,0.98671]
[1712649768931,105.22,70347.5323,0.0,0.98992,1e-05,0.98703]
[1712649773967,105.22,70348.0111,0.0,0.98993,1e-05,0.98675]
[1712649779002,105.22,70350.9029,0.0,0.98995,1e-05,0.98508]
[1712649784041,105.22,70346.6986,0.0,0.98992,1e-05,0.98751]
[1712649787062,105.22,70338.5412,0.0,0.98986,1e-05,0.99224]
[1712649790081,105.22,70349.0772,0.0,0.98993,1e-05,0.98613]
[1712649795115,105.22,70352.4366,0.0,0.98996,1e-05,0.98419]
[1712649800151,105.22,70347.1459,0.0,0.98992,1e-05,0.98725]
[1712649805185,105.22,70357.5488,0.0,0.98999,1e-05,0.98125]
[1712649810221,105.22,70357.295,0.0,0.98999,1e-05,0.98139]
[1712649815257,105.22,70357.7479,0.0,0.99001,1e-05,0.97899]
[1712649820292,105.22,70350.4904,0.0,0.98996,1e-05,0.98317]
[1712649825328,105.22,70355.9996,0.0,0.99,1e-05,0.97999]
[1712649829355,105.22,70338.3158,0.0,0.98988,1e-05,0.99021]
[1712649834392,105.22,70330.8888,0.0,0.98983,1e-05,0.99453]
[1712649837400,105.22,70310.5387,0.0,0.98968,1e-05,1.00644]
[1712649842448,105.22,70310.0014,0.0,0.98968,1e-05,1.00675]
[1712649847483,105.22,70316.3841,0.0,0.98973,1e-05,1.003]
[1712649849401,105.22,70329.617,0.0,0.98982,1e-05,0.99527]
[1712649850505,105.22,70343.1769,0.0,0.98991,1e-05,0.98739]
[1712649855542,105.22,70339.153,0.0,0.98988,1e-05,0.98972]
[1712649856549,105.22,70327.5596,0.0,0.9898,1e-05,0.99647]
[1712649861402,105.22,70339.8054,0.0,0.98989,1e-05,0.98935]
[1712649863600,105.22,70348.4683,0.0,0.98995,1e-05,0.98433]
[1712649868635,105.22,70352.0841,0.0,0.98997,1e-05,0.98225]
[1712649873674,105.22,70355.2668,0.0,0.99002,1e-05,0.97827]
[1712649877703,105.22,70346.9129,0.0,0.98996,1e-05,0.98308]
[1712649882738,105.22,70346.1584,0.0,0.98995,1e-05,0.98352]
[1712649884756,105.22,70330.9686,0.0,0.98985,1e-05,0.99232]
[1712649887772,105.22,70322.5818,0.0,0.98979,1e-05,0.9972]
[1712649892808,105.22,70326.1774,0.0,0.98982,1e-05,0.9951]
[1712649897844,105.22,70329.9831,0.0,0.98984,1e-05,0.99289]
[1712649902879,105.22,70339.2388,0.0,0.98991,1e-05,0.98752]
[1712649907914,105.22,70339.4817,0.0,0.98991,1e-05,0.98738]
[1712649912948,105.22,70338.0009,0.0,0.9899,1e-05,0.98823]
[1712649917986,105.22,70335.6338,0.0,0.98988,1e-05,0.98961]
[1712649918994,105.22,70327.4771,0.0,0.98982,1e-05,0.99435]
[1712649920010,105.22,70317.9707,0.0,0.98976,1e-05,0.9999]
[1712649921016,105.22,70304.3875,0.0,0.98966,1e-05,1.00787]
[1712649923026,105.22,70295.4908,0.0,0.9896,1e-05,1.01312]
[1712649928068,105.22,70262.7409,0.0,0.98936,1e-05,1.03263]
[1712649930083,105.22,70247.111,0.0,0.98925,1e-05,1.04199]
[1712649935121,105.19,70239.4412,0.0,0.98923,1e-05,1.04321]
[1712649936128,105.19,70249.3378,0.0,0.98931,1e-05,1.03694]
[1712649939147,105.17,70236.978,0.0,0.98923,1e-05,1.04345]
[1712649944182,105.14,70244.7816,0.0,0.9893,1e-05,1.03711]
[1712649945400,105.13,70260.6678,0.0,0.98942,1e-05,1.02722]
[1712649948400,105.13,70269.3605,0.0,0.98949,1e-05,1.02201]
[1712649954255,105.13,70277.696,0.0,0.98955,1e-05,1.01705]
[1712649955262,105.12,70252.333,0.0,0.98937,1e-05,1.03191]
[1712649956270,105.12,70230.6229,0.0,0.98921,1e-05,1.045]
[1712649959293,105.12,70211.4436,0.0,0.98907,1e-05,1.05654]
[1712649964327,105.11,70222.6142,0.0,0.98915,1e-05,1.04942]
[1712649969365,105.11,70215.5416,0.0,0.9891,1e-05,1.05349]
[1712649974402,105.1,70236.1724,0.0,0.98926,1e-05,1.04038]
[1712649978400,105.07,70224.7628,0.0,0.98919,1e-05,1.04591]
[1712649980441,105.07,70234.7492,0.0,0.98927,1e-05,1.03978]
[1712649985477,105.07,70244.028,0.0,0.98934,1e-05,1.03404]
[1712649990513,105.06,70247.6167,0.0,0.98937,1e-05,1.03151]
[1712649995546,105.06,70246.7117,0.0,0.98939,1e-05,1.02977]
[1712649997562,105.06,70237.7342,0.0,0.98932,1e-05,1.03513]
[1712650002596,105.06,70240.1688,0.0,0.98934,1e-05,1.03355]
[1712650006627,105.05,70213.2975,0.0,0.98914,1e-05,1.04973]
[1712650011660,105.05,70213.7237,0.0,0.98915,1e-05,1.04923]
[1712650016698,105.04,70213.2168,0.0,0.98915,1e-05,1.0493]
[1712650021732,105.04,70215.1701,0.0,0.98917,1e-05,1.04787]
[1712650026765,105.04,70209.2169,0.0,0.98912,1e-05,1.05126]
[1712650031802,105.03,70206.5044,0.0,0.98911,1e-05,1.0527]
[1712650032400,105.02,70191.628,0.0,0.989,1e-05,1.06113]
[1712650033817,105.02,70165.3582,0.0,0.98881,1e-05,1.07732]
[1712650034825,104.97,70124.5787,0.0,0.98852,1e-05,1.10043]
[1712650038853,104.87,70137.1689,0.0,0.98868,1e-05,1.08722]
[1712650043888,104.8,70133.1628,0.0,0.9887,1e-05,1.086]
[1712650048924,104.71,70125.8934,0.0,0.98869,1e-05,1.08597]
[1712650053400,104.63,70116.7071,0.0,0.9887,1e-05,1.08514]
[1712650059000,104.58,70118.827,0.0,0.98874,1e-05,1.08133]
[1712650062019,104.57,70095.8242,0.0,0.98857,1e-05,1.09554]
[1712650063029,104.57,70077.7914,0.0,0.98843,1e-05,1.10691]
[1712650065123,104.54,70051.9328,0.0,0.98824,1e-05,1.12187]
[1712650067057,104.53,70025.1031,0.0,0.98803,1e-05,1.13901]
[1712650068061,104.53,70016.8232,0.0,0.98797,1e-05,1.14424]
[1712650069070,104.52,69999.4565,0.0,0.98783,1e-05,1.1555]
[1712650070076,104.52,69981.8928,0.0,0.98768,1e-05,1.16697]
[1712650071085,104.51,69970.4227,0.0,0.98759,1e-05,1.1744]
[1712650072092,104.51,69959.1537,0.0,0.9875,1e-05,1.18173]
[1712650073098,104.5,69949.4176,0.0,0.98742,1e-05,1.18804]
[1712650076118,104.49,69965.5342,0.0,0.98757,1e-05,1.17626]
[1712650077125,104.48,69976.1638,0.0,0.98766,1e-05,1.16884]
[1712650080213,104.47,69966.4338,0.0,0.98759,1e-05,1.17459]
[1712650082160,104.46,69984.5201,0.0,0.98775,1e-05,1.16194]
[1712650083168,104.45,69971.5964,0.0,0.98764,1e-05,1.17033]
[1712650086189,104.4,69950.2594,0.0,0.9875,1e-05,1.18159]
[1712650087198,104.39,69967.6623,0.0,0.98765,1e-05,1.16958]
[1712650089211,104.3,69951.956,0.0,0.98758,1e-05,1.1749]
[1712650091226,104.24,69939.7867,0.0,0.98751,1e-05,1.18016]
[1712650092245,104.24,69930.3068,0.0,0.98744,1e-05,1.18632]
[1712650097270,104.12,69935.229,0.0,0.98756,1e-05,1.17653]
[1712650102303,104.01,69930.9308,0.0,0.9876,1e-05,1.17327]
[1712650106332,103.83,69921.4555,0.0,0.98764,1e-05,1.16943]
[1712650111365,103.72,69922.5072,0.0,0.98774,1e-05,1.16071]
[1712650114387,103.59,69898.1338,0.0,0.98763,1e-05,1.1698]
[1712650116403,103.5,69887.4767,0.0,0.9876,1e-05,1.17198]
[1712650117410,103.49,69863.9038,0.0,0.9874,1e-05,1.18782]
[1712650118416,103.49,69845.5037,0.0,0.98724,1e-05,1.20022]
[1712650119401,103.48,69833.6625,0.0,0.98714,1e-05,1.20813]
[1712650121438,103.47,69859.5869,0.0,0.98738,1e-05,1.18956]
[1712650124458,103.46,69880.16,0.0,0.98756,1e-05,1.17462]
[1712650125400,103.45,69889.3557,0.0,0.98765,1e-05,1.16811]
[1712650126472,103.45,69905.7887,0.0,0.98779,1e-05,1.15678]
[1712650127481,103.44,69895.5343,0.0,0.98771,1e-05,1.16323]
[1712650132517,103.42,69897.7685,0.0,0.98774,1e-05,1.16078]
[1712650134402,103.37,69882.1753,0.0,0.98764,1e-05,1.16861]
[1712650135539,103.37,69860.0891,0.0,0.98745,1e-05,1.18342]
[1712650136547,103.36,69849.8793,0.0,0.98737,1e-05,1.19015]
[1712650140417,103.3,69833.0255,0.0,0.98727,1e-05,1.19815]
[1712650141584,103.29,69800.3428,0.0,0.98698,1e-05,1.22067]
[1712650143400,103.28,69823.8757,0.0,0.9872,1e-05,1.20352]
[1712650144603,103.28,69840.2859,0.0,0.98734,1e-05,1.19184]
[1712650148632,103.26,69815.0791,0.0,0.98714,1e-05,1.20817]
[1712650150647,103.24,69826.2145,0.0,0.98724,1e-05,1.19979]
[1712650151652,103.24,69841.7903,0.0,0.98738,1e-05,1.18871]
[1712650152401,103.23,69856.8532,0.0,0.98752,1e-05,1.17809]
[1712650153666,103.23,69846.0524,0.0,0.98743,1e-05,1.18523]
[1712650154673,103.22,69833.7815,0.0,0.98732,1e-05,1.19341]
[1712650155400,103.22,69842.394,0.0,0.9874,1e-05,1.18718]
[1712650157697,103.21,69816.2937,0.0,0.98718,1e-05,1.2047]
[1712650158400,103.2,69801.5626,0.0,0.98706,1e-05,1.21468]
[1712650160716,103.19,69809.6177,0.0,0.98714,1e-05,1.20839]
[1712650161400,103.19,69826.8136,0.0,0.98729,1e-05,1.19611]
[1712650162731,103.18,69845.7868,0.0,0.98746,1e-05,1.18273]
[1712650165753,103.17,69829.93,0.0,0.98733,1e-05,1.19285]
[1712650167400,103.11,69819.5032,0.0,0.98728,1e-05,1.19678]
[1712650168774,103.1,69803.77,0.0,0.98715,1e-05,1.20744]
[1712650169778,103.1,69790.759,0.0,0.98703,1e-05,1.21624]
[1712650170401,103.09,69799.1014,0.0,0.98711,1e-05,1.21005]
[1712650171794,103.09,69789.3684,0.0,0.98706,1e-05,1.21408]
[1712650172801,103.08,69772.2952,0.0,0.98691,1e-05,1.22579]
[1712650174816,103.06,69752.8968,0.0,0.98674,1e-05,1.23857]
[1712650177846,103.05,69715.9089,0.0,0.98641,1e-05,1.26455]
[1712650178857,102.99,69688.0216,0.0,0.9862,1e-05,1.28146]
[1712650179417,102.93,69680.0386,0.0,0.98617,1e-05,1.28384]
[1712650180869,102.87,69665.4321,0.0,0.98607,1e-05,1.29112]
[1712650181874,102.81,69677.1789,0.0,0.98623,1e-05,1.27894]
[1712650182412,102.81,69690.8595,0.0,0.98636,1e-05,1.26855]
[1712650183887,102.75,69675.0562,0.0,0.98625,1e-05,1.27665]
[1712650187915,102.67,69684.1948,0.0,0.9864,1e-05,1.2654]
[1712650190940,102.65,69695.0345,0.0,0.98651,1e-05,1.2561]
[1712650191947,102.59,69712.1612,0.0,0.98672,1e-05,1.24025]
[1712650193959,102.52,69723.8209,0.0,0.98687,1e-05,1.22811]
[1712650197013,102.51,69736.6005,0.0,0.98699,1e-05,1.21834]
[1712650197436,102.46,69772.5283,0.0,0.98735,1e-05,1.19025]
[1712650199022,102.46,69791.9803,0.0,0.98752,1e-05,1.1765]
[1712650200035,102.42,69833.1292,0.0,0.9879,1e-05,1.14618]
[1712650202057,102.35,69848.3189,0.0,0.98807,1e-05,1.13246]
[1712650206086,102.29,69818.6335,0.0,0.98786,1e-05,1.1488]
[1712650208097,102.28,69806.32,0.0,0.98776,1e-05,1.15696]
[1712650209104,102.28,69783.1767,0.0,0.98756,1e-05,1.1726]
[1712650212125,102.26,69774.9448,0.0,0.9875,1e-05,1.17753]
[1712650214142,102.26,69757.0125,0.0,0.98735,1e-05,1.18947]
[1712650215146,102.25,69785.8559,0.0,0.98761,1e-05,1.16924]
[1712650215418,102.25,69815.696,0.0,0.98786,1e-05,1.14865]
[1712650217164,102.24,69835.883,0.0,0.98804,1e-05,1.13484]
[1712650219174,102.24,69823.0104,0.0,0.98793,1e-05,1.14298]
[1712650221190,102.23,69844.7829,0.0,0.98812,1e-05,1.128]
[1712650223205,102.22,69853.0254,0.0,0.98819,1e-05,1.1222]
[1712650224409,102.2,69881.3688,0.0,0.98844,1e-05,1.10232]
[1712650227233,102.16,69868.9881,0.0,0.98837,1e-05,1.10815]
[1712650230254,102.15,69836.934,0.0,0.9881,1e-05,1.12917]
[1712650230420,102.15,69789.8202,0.0,0.98771,1e-05,1.16086]
[1712650231260,102.15,69771.4362,0.0,0.98758,1e-05,1.17085]
[1712650232267,102.14,69763.2922,0.0,0.98751,1e-05,1.17623]
[1712650234280,102.13,69777.4398,0.0,0.98764,1e-05,1.16599]
[1712650235287,102.13,69800.9086,0.0,0.98784,1e-05,1.14974]
[1712650236296,102.13,69821.3101,0.0,0.98802,1e-05,1.13576]
[1712650238310,102.08,69845.3317,0.0,0.98825,1e-05,1.1169]
[1712650239317,102.07,69826.9047,0.0,0.9881,1e-05,1.12904]
[1712650240322,102.07,69811.3845,0.0,0.98797,1e-05,1.13931]
[1712650241331,102.07,69791.8415,0.0,0.98781,1e-05,1.15237]
[1712650244353,102.06,69802.2709,0.0,0.9879,1e-05,1.14468]
[1712650245359,102.03,69816.6167,0.0,0.98805,1e-05,1.1333]
[1712650246367,102.02,69842.8691,0.0,0.98827,1e-05,1.11561]
[1712650248380,102.02,69881.2088,0.0,0.98858,1e-05,1.0902]
[1712650250394,102.02,69865.6688,0.0,0.98846,1e-05,1.10017]
[1712650251401,101.99,69845.0087,0.0,0.9883,1e-05,1.11251]
[1712650252410,101.97,69835.251,0.0,0.98824,1e-05,1.11761]
[1712650255439,101.96,69844.2591,0.0,0.98832,1e-05,1.11124]
[1712650256443,101.96,69853.5151,0.0,0.9884,1e-05,1.105]
[1712650257402,101.96,69844.5617,0.0,0.98832,1e-05,1.1108]
[1712650259461,101.95,69830.8084,0.0,0.98821,1e-05,1.11967]
[1712650260401,101.95,69822.7614,0.0,0.98815,1e-05,1.1249]
[1712650261474,101.94,69800.3518,0.0,0.98796,1e-05,1.1398]
[1712650262486,101.94,69790.6277,0.0,0.98788,1e-05,1.14621]
[1712650263401,101.94,69811.1835,0.0,0.98806,1e-05,1.13214]
[1712650264496,101.94,69822.893,0.0,0.98816,1e-05,1.12414]
[1712650265502,101.93,69850.3733,0.0,0.98839,1e-05,1.10576]
[1712650266400,101.92,69878.9974,0.0,0.98863,1e-05,1.08619]
[1712650267520,101.91,69888.2347,0.0,0.98871,1e-05,1.07951]
[1712650269400,101.9,69862.5634,0.0,0.98851,1e-05,1.09607]
[1712650270538,101.9,69874.9407,0.0,0.98861,1e-05,1.08789]
[1712650272400,101.89,69891.0555,0.0,0.98874,1e-05,1.07673]
[1712650274567,101.87,69876.481,0.0,0.98864,1e-05,1.08546]
[1712650276580,101.86,69887.2117,0.0,0.98873,1e-05,1.07778]
[1712650278400,101.85,69877.5099,0.0,0.98866,1e-05,1.08339]
[1712650280608,101.85,69859.9905,0.0,0.98852,1e-05,1.09466]
[1712650282622,101.84,69878.763,0.0,0.98868,1e-05,1.08226]
[1712650284401,101.84,69897.9859,0.0,0.98883,1e-05,1.06972]
[1712650286655,101.84,69861.5505,0.0,0.98854,1e-05,1.09323]
[1712650288670,101.83,69849.3642,0.0,0.98844,1e-05,1.10104]
[1712650290404,101.83,69822.7946,0.0,0.98823,1e-05,1.11841]
[1712650292697,101.83,69840.0289,0.0,0.9884,1e-05,1.10439]
[1712650293400,101.82,69821.8324,0.0,0.98825,1e-05,1.11633]
[1712650296401,101.82,69855.863,0.0,0.98853,1e-05,1.09347]
[1712650301761,101.81,69865.5501,0.0,0.98861,1e-05,1.08671]
[1712650304780,101.79,69839.1679,0.0,0.98842,1e-05,1.10276]
[1712650305790,101.76,69824.9508,0.0,0.98831,1e-05,1.11094]
[1712650306796,101.76,69813.0675,0.0,0.98822,1e-05,1.11872]
[1712650308417,101.76,69797.811,0.0,0.98809,1e-05,1.12865]
[1712650309818,101.75,69789.7678,0.0,0.98803,1e-05,1.1339]
[1712650310824,101.75,69774.4774,0.0,0.9879,1e-05,1.14409]
[1712650312840,101.74,69793.8658,0.0,0.98807,1e-05,1.13061]
[1712650313846,101.74,69805.6126,0.0,0.98817,1e-05,1.12258]
[1712650316867,101.73,69796.2358,0.0,0.9881,1e-05,1.12843]
[1712650318880,101.73,69786.3126,0.0,0.98802,1e-05,1.1348]
[1712650321901,101.72,69774.6067,0.0,0.98792,1e-05,1.14221]
[1712650323401,101.71,69786.3481,0.0,0.98803,1e-05,1.13391]
[1712650324923,101.71,69803.5346,0.0,0.98817,1e-05,1.12221]
[1712650325929,101.71,69819.2643,0.0,0.9883,1e-05,1.11158]
[1712650328955,101.7,69803.0545,0.0,0.98818,1e-05,1.12202]
[1712650331971,101.67,69816.0559,0.0,0.9883,1e-05,1.11181]
[1712650334995,101.64,69798.0057,0.0,0.98817,1e-05,1.12236]
[1712650335400,101.64,69784.8524,0.0,0.98806,1e-05,1.13105]
[1712650338016,101.64,69799.9083,0.0,0.98819,1e-05,1.12063]
[1712650340033,101.63,69789.6822,0.0,0.98811,1e-05,1.12721]
[1712650344063,101.62,69807.1509,0.0,0.98826,1e-05,1.11477]
[1712650348091,101.61,69797.6078,0.0,0.98819,1e-05,1.12061]
[1712650350400,101.58,69818.1109,0.0,0.98838,1e-05,1.10569]
[1712650353125,101.58,69808.9918,0.0,0.98833,1e-05,1.10917]
[1712650353400,101.58,69793.2085,0.0,0.9882,1e-05,1.11957]
[1712650355138,101.57,69783.4687,0.0,0.98812,1e-05,1.12582]
[1712650359402,101.51,69800.471,0.0,0.9883,1e-05,1.11116]
[1712650361182,101.51,69792.2986,0.0,0.98824,1e-05,1.11637]
[1712650366216,101.48,69799.6282,0.0,0.98832,1e-05,1.10967]
[1712650371252,101.47,69788.9318,0.0,0.98824,1e-05,1.11622]
[1712650376287,101.45,69798.8181,0.0,0.98833,1e-05,1.109]
[1712650380314,101.45,69789.5577,0.0,0.98826,1e-05,1.1147]
[1712650383336,101.44,69798.8667,0.0,0.98834,1e-05,1.10813]
[1712650384343,101.44,69786.5495,0.0,0.98824,1e-05,1.11622]
[1712650385352,101.43,69796.1261,0.0,0.98832,1e-05,1.10971]
[1712650390386,101.43,69799.6163,0.0,0.98835,1e-05,1.10694]
[1712650391393,101.41,69818.9696,0.0,0.98852,1e-05,1.09316]
[1712650392401,101.4,69835.9265,0.0,0.98867,1e-05,1.08139]
[1712650397435,101.33,69831.3651,0.0,0.98867,1e-05,1.08103]
[1712650399448,101.32,69817.2534,0.0,0.98857,1e-05,1.08955]
[1712650403476,101.31,69828.4747,0.0,0.98867,1e-05,1.08133]
[1712650408514,101.26,69830.4363,0.0,0.98871,1e-05,1.07777]
[1712650412556,101.25,69856.5597,0.0,0.98895,1e-05,1.05776]
[1712650414564,101.24,69867.1825,0.0,0.98904,1e-05,1.05081]
[1712650417587,101.24,69875.3703,0.0,0.9891,1e-05,1.04558]
[1712650419401,101.24,69857.5508,0.0,0.98896,1e-05,1.05694]
[1712650421621,101.24,69869.0378,0.0,0.98905,1e-05,1.04947]
[1712650426659,101.24,69873.5583,0.0,0.98909,1e-05,1.04658]
[1712650429679,101.24,69882.8307,0.0,0.98916,1e-05,1.04069]
[1712650430687,101.24,69867.4405,0.0,0.98904,1e-05,1.05047]
[1712650432699,101.24,69855.7924,0.0,0.98895,1e-05,1.05789]
[1712650433706,101.24,69843.9914,0.0,0.98886,1e-05,1.06545]
[1712650434400,101.24,69835.4677,0.0,0.98879,1e-05,1.07093]
[1712650436729,101.24,69844.2063,0.0,0.98886,1e-05,1.0652]
[1712650438741,101.24,69859.4215,0.0,0.98898,1e-05,1.05537]
[1712650441764,101.24,69868.5407,0.0,0.98905,1e-05,1.04951]
[1712650442768,101.24,69878.4678,0.0,0.98913,1e-05,1.04319]
[1712650445791,101.24,69868.5783,0.0,0.98905,1e-05,1.04948]
[1712650448819,101.24,69846.6845,0.0,0.98888,1e-05,1.06347]
[1712650449402,101.23,69838.7208,0.0,0.98882,1e-05,1.06857]
[1712650451839,101.23,69859.8119,0.0,0.98899,1e-05,1.05494]
[1712650453853,101.23,69850.131,0.0,0.98891,1e-05,1.06111]
[1712650455400,101.23,69863.8627,0.0,0.98902,1e-05,1.05226]
[1712650456877,101.23,69872.8058,0.0,0.98909,1e-05,1.04656]
[1712650461911,101.23,69871.8804,0.0,0.98908,1e-05,1.04714]
[1712650466947,101.23,69869.4895,0.0,0.98906,1e-05,1.04864]
[1712650470400,101.23,69879.8187,0.0,0.98914,1e-05,1.04207]
[1712650476010,101.23,69882.2134,0.0,0.98919,1e-05,1.03831]
[1712650481046,101.23,69883.6304,0.0,0.9892,1e-05,1.03741]
[1712650482054,101.23,69895.0794,0.0,0.98928,1e-05,1.0302]
[1712650482401,101.23,69905.6689,0.0,0.98937,1e-05,1.02356]
[1712650485400,101.23,69921.5054,0.0,0.98949,1e-05,1.0137]
[1712650491116,101.23,69928.5734,0.0,0.98954,1e-05,1.00932]
[1712650495143,101.23,69936.4777,0.0,0.9896,1e-05,1.00445]
[1712650500179,101.23,69928.5468,0.0,0.98954,1e-05,1.00934]
[1712650505215,101.23,69932.6246,0.0,0.98957,1e-05,1.00682]
[1712650507228,101.23,69923.3749,0.0,0.9895,1e-05,1.01254]
[1712650512263,101.23,69914.4078,0.0,0.98943,1e-05,1.01811]
[1712650515287,101.23,69897.2806,0.0,0.9893,1e-05,1.02882]
[1712650516293,101.23,69866.9213,0.0,0.98907,1e-05,1.04802]
[1712650517306,101.23,69848.9543,0.0,0.98893,1e-05,1.0595]
[1712650518314,101.23,69862.9891,0.0,0.98904,1e-05,1.05047]
[1712650523348,101.23,69859.5779,0.0,0.98901,1e-05,1.05262]
[1712650524357,101.23,69875.2463,0.0,0.98913,1e-05,1.04263]
[1712650526371,101.23,69886.2296,0.0,0.98922,1e-05,1.03568]
[1712650529391,101.23,69901.2664,0.0,0.98933,1e-05,1.02622]
[1712650531408,101.23,69909.7429,0.0,0.98942,1e-05,1.01871]
[1712650534426,101.23,69919.3651,0.0,0.98949,1e-05,1.01273]
[1712650535432,101.23,69900.9559,0.0,0.98935,1e-05,1.0242]
[1712650536400,101.23,69886.1592,0.0,0.98924,1e-05,1.03349]
[1712650538457,101.23,69900.8392,0.0,0.98935,1e-05,1.02427]
[1712650539401,101.23,69909.0493,0.0,0.98941,1e-05,1.01914]
[1712650544497,101.23,69907.1734,0.0,0.9894,1e-05,1.02031]
[1712650549533,101.23,69924.3134,0.0,0.98953,1e-05,1.00967]
[1712650554569,101.23,69925.2876,0.0,0.98954,1e-05,1.00906]
[1712650558597,101.23,69933.9603,0.0,0.9896,1e-05,1.00372]
[1712650562624,101.23,69925.2734,0.0,0.98954,1e-05,1.00907]
[1712650564639,101.23,69936.2168,0.0,0.98962,1e-05,1.00233]
[1712650567663,101.23,69948.7569,0.0,0.98971,1e-05,0.99465]
[1712650572400,101.23,69959.8488,0.0,0.98979,1e-05,0.98789]
[1712650576739,101.23,69974.4693,0.0,0.9899,1e-05,0.97905]
[1712650577732,101.23,69983.1524,0.0,0.98996,1e-05,0.97382]
[1712650580752,101.23,69991.5031,0.0,0.99003,1e-05,0.96882]
[1712650585803,101.23,69989.3016,0.0,0.99001,1e-05,0.97014]
[1712650590837,101.23,69991.011,0.0,0.99002,1e-05,0.96912]
[1712650592851,101.23,69999.2913,0.0,0.9901,1e-05,0.96204]
[1712650596400,101.23,70007.411,0.0,0.99016,1e-05,0.95723]
[1712650601916,101.23,70013.7527,0.0,0.99021,1e-05,0.95348]
[1712650606950,101.23,70010.8226,0.0,0.99018,1e-05,0.95521]
[1712650611983,101.23,70011.1787,0.0,0.99019,1e-05,0.955]
[1712650617020,101.23,70011.6645,0.0,0.99019,1e-05,0.95472]
[1712650620040,101.23,69997.0036,0.0,0.99009,1e-05,0.96341]
[1712650622056,101.23,69984.2066,0.0,0.98999,1e-05,0.97104]
[1712650623062,101.23,69971.0372,0.0,0.9899,1e-05,0.97896]
[1712650625077,101.23,69984.7817,0.0,0.99,1e-05,0.9707]
[1712650629104,101.23,70002.6012,0.0,0.99013,1e-05,0.96008]
[1712650634141,101.23,70002.0749,0.0,0.99012,1e-05,0.96039]
[1712650639175,101.23,69998.3864,0.0,0.9901,1e-05,0.96258]
[1712650642198,101.23,69983.2225,0.0,0.98999,1e-05,0.97163]
[1712650645220,101.23,69960.0744,0.0,0.98982,1e-05,0.98559]
[1712650646227,101.23,69940.154,0.0,0.98967,1e-05,0.99773]
[1712650649247,101.23,69953.6013,0.0,0.98977,1e-05,0.98952]
[1712650654282,101.23,69968.5034,0.0,0.9899,1e-05,0.97833]
[1712650658313,101.23,69976.5976,0.0,0.98996,1e-05,0.97346]
[1712650661332,101.23,70003.0561,0.0,0.99015,1e-05,0.95768]
[1712650662339,101.23,69987.1528,0.0,0.99004,1e-05,0.96714]
[1712650663346,101.23,69999.5398,0.0,0.99013,1e-05,0.95977]
[1712650668379,101.23,70003.4628,0.0,0.99015,1e-05,0.95744]
[1712650673416,101.23,69978.3277,0.0,0.98997,1e-05,0.97242]
[1712650674406,101.23,69954.4078,0.0,0.9898,1e-05,0.98686]
[1712650675430,101.23,69944.1746,0.0,0.98972,1e-05,0.99308]
[1712650679457,101.23,69935.7243,0.0,0.98966,1e-05,0.99825]
[1712650681471,101.23,69921.8496,0.0,0.98956,1e-05,1.00679]
[1712650682478,101.23,69879.3527,0.0,0.98923,1e-05,1.0333]
[1712650684504,101.23,69906.4229,0.0,0.98944,1e-05,1.01635]
[1712650685505,101.23,69917.0184,0.0,0.98952,1e-05,1.00977]
[1712650687519,101.23,69932.0374,0.0,0.98963,1e-05,1.00052]
[1712650692555,101.23,69936.2476,0.0,0.98966,1e-05,0.99793]
[1712650696581,101.23,69944.6189,0.0,0.98973,1e-05,0.99281]
[1712650698401,101.23,69935.0498,0.0,0.98965,1e-05,0.99867]
[1712650700618,101.23,69924.7931,0.0,0.98958,1e-05,1.00497]
[1712650703638,101.23,69914.4301,0.0,0.9895,1e-05,1.01138]
[1712650704646,101.23,69925.5862,0.0,0.98958,1e-05,1.00448]
[1712650709681,101.23,69922.6922,0.0,0.98956,1e-05,1.00627]
[1712650712701,101.23,69913.7522,0.0,0.98952,1e-05,1.00959]
[1712650716731,101.23,69926.0677,0.0,0.98961,1e-05,1.00199]
[1712650717737,101.23,69936.6584,0.0,0.98969,1e-05,0.9955]
[1712650720756,101.23,69927.6961,0.0,0.98962,1e-05,1.00099]
[1712650725792,101.23,69925.8229,0.0,0.98961,1e-05,1.00214]
[1712650727807,101.23,69916.4993,0.0,0.98954,1e-05,1.00789]
[1712650729821,101.23,69927.2722,0.0,0.98962,1e-05,1.00125]
[1712650732842,101.23,69919.2485,0.0,0.98956,1e-05,1.00619]
[1712650737877,101.23,69922.9242,0.0,0.98959,1e-05,1.00393]
[1712650742912,101.23,69918.4938,0.0,0.98955,1e-05,1.00666]
[1712650747948,101.23,69920.0657,0.0,0.98956,1e-05,1.00569]
[1712650750981,101.23,69928.5304,0.0,0.98963,1e-05,1.00048]
[1712650756014,101.23,69931.3476,0.0,0.98965,1e-05,0.99875]
[1712650759036,101.23,69949.89,0.0,0.98979,1e-05,0.98743]
[1712650762058,101.23,69961.5518,0.0,0.98987,1e-05,0.98036]
[1712650767093,101.23,69963.63,0.0,0.98989,1e-05,0.97911]
[1712650770113,101.23,69976.2376,0.0,0.98998,1e-05,0.97152]
[1712650771121,101.23,69989.7472,0.0,0.9901,1e-05,0.96132]
[1712650773135,101.23,69981.1443,0.0,0.99004,1e-05,0.96644]
[1712650774143,101.23,69969.704,0.0,0.98995,1e-05,0.97329]
[1712650779176,101.23,69963.7371,0.0,0.98991,1e-05,0.97688]
[1712650784215,101.23,69975.2882,0.0,0.98999,1e-05,0.96995]
[1712650789247,101.23,69980.4498,0.0,0.99003,1e-05,0.96686]
[1712650794282,101.23,69982.039,0.0,0.99004,1e-05,0.96591]
[1712650798310,101.23,69990.0723,0.0,0.9901,1e-05,0.96112]
[1712650800329,101.23,69980.7762,0.0,0.99003,1e-05,0.96666]
[1712650801333,101.23,69991.9259,0.0,0.99011,1e-05,0.96002]
[1712650804353,101.23,70000.3799,0.0,0.99017,1e-05,0.95501]
[1712650809390,101.23,70001.8128,0.0,0.99018,1e-05,0.95417]
[1712650813415,101.23,70010.3148,0.0,0.99024,1e-05,0.94915]
[1712650818451,101.23,70012.8402,0.0,0.99026,1e-05,0.94767]
[1712650823487,101.23,70008.9306,0.0,0.99023,1e-05,0.94997]
[1712650828522,101.23,70002.7678,0.0,0.99019,1e-05,0.9536]
[1712650832549,101.23,69982.8802,0.0,0.99007,1e-05,0.96327]
[1712650833400,101.23,69973.5938,0.0,0.99,1e-05,0.96881]
[1712650836400,101.23,69985.2651,0.0,0.99009,1e-05,0.96185]
[1712650841613,101.23,69986.5173,0.0,0.9901,1e-05,0.9611]
[1712650846648,101.23,69991.8993,0.0,0.99013,1e-05,0.95791]
[1712650847654,101.23,69980.9493,0.0,0.99006,1e-05,0.96442]
[1712650852689,101.23,69987.2912,0.0,0.9901,1e-05,0.96064]
[1712650855709,101.23,69998.6839,0.0,0.99018,1e-05,0.95389]
[1712650860745,101.23,69999.2151,0.0,0.99019,1e-05,0.95358]
[1712650865781,101.23,69998.6622,0.0,0.99018,1e-05,0.9539]
[1712650868801,101.23,69990.3426,0.0,0.99012,1e-05,0.95883]
[1712650873836,101.23,69975.8926,0.0,0.99002,1e-05,0.96744]
[1712650875851,101.23,69953.8859,0.0,0.98986,1e-05,0.98067]
[1712650879881,101.23,69916.4843,0.0,0.98958,1e-05,1.0035]
[1712650884914,101.23,69922.3629,0.0,0.98963,1e-05,0.99988]
[1712650886928,101.23,69932.8923,0.0,0.9897,1e-05,0.99343]
[1712650889948,101.23,69918.8902,0.0,0.9896,1e-05,1.00202]
[1712650892969,101.23,69932.6728,0.0,0.98972,1e-05,0.99138]
[1712650898005,101.23,69937.3919,0.0,0.98976,1e-05,0.9885]
[1712650900020,101.23,69910.694,0.0,0.98956,1e-05,1.00487]
[1712650902034,101.23,69886.5886,0.0,0.98938,1e-05,1.01984]
[1712650904048,101.23,69872.1391,0.0,0.98927,1e-05,1.0289]
[1712650909083,101.23,69875.5794,0.0,0.98929,1e-05,1.02673]
[1712650913113,101.23,69863.2817,0.0,0.9892,1e-05,1.03448]
[1712650915123,101.23,69881.8095,0.0,0.98934,1e-05,1.02283]
[1712650916140,101.23,69889.8258,0.0,0.9894,1e-05,1.01782]
[1712650921176,101.23,69880.3364,0.0,0.98933,1e-05,1.02375]
[1712650924197,101.23,69867.4619,0.0,0.98923,1e-05,1.03184]
[1712650927218,101.23,69881.3168,0.0,0.98934,1e-05,1.02313]
[1712650928225,101.23,69897.2764,0.0,0.98946,1e-05,1.01318]
[1712650930242,101.23,69906.1975,0.0,0.98953,1e-05,1.00765]
[1712650933259,101.23,69897.7826,0.0,0.98946,1e-05,1.01286]
[1712650936281,101.23,69905.7769,0.0,0.98952,1e-05,1.00791]
[1712650937288,101.23,69919.2168,0.0,0.98962,1e-05,0.99962]
[1712650940310,101.23,69947.0954,0.0,0.98983,1e-05,0.98261]
[1712650941317,101.23,69957.5082,0.0,0.98991,1e-05,0.97632]
[1712650945346,101.23,69965.4749,0.0,0.98996,1e-05,0.97153]
[1712650946355,101.23,69975.7606,0.0,0.99004,1e-05,0.96537]
[1712650951389,101.23,69976.2036,0.0,0.99006,1e-05,0.96297]
[1712650952395,101.23,69985.6732,0.0,0.99013,1e-05,0.95734]
[1712650957432,101.23,69991.4857,0.0,0.99017,1e-05,0.95389]
[1712650958436,101.23,69976.8813,0.0,0.99007,1e-05,0.96256]
[1712650960453,101.23,69967.6889,0.0,0.99,1e-05,0.96805]
[1712650964478,101.23,69977.0291,0.0,0.99007,1e-05,0.96247]
[1712650969517,101.23,69969.4521,0.0,0.99002,1e-05,0.967]
[1712650975558,101.23,69978.3504,0.0,0.99008,1e-05,0.96169]
[1712650980593,101.23,69985.4481,0.0,0.99013,1e-05,0.95747]
[1712650984621,101.23,69996.0974,0.0,0.99021,1e-05,0.95117]
[1712650986400,101.23,70007.9601,0.0,0.99029,1e-05,0.94419]
[1712650991670,101.23,70008.1627,0.0,0.99029,1e-05,0.94408]
[1712650996706,101.23,70011.2714,0.0,0.99031,1e-05,0.94225]
[1712650998400,101.23,70021.3101,0.0,0.99038,1e-05,0.93639]
[1712651003754,101.23,70023.5908,0.0,0.9904,1e-05,0.93507]
[1712651008792,101.23,70029.1818,0.0,0.99044,1e-05,0.93182]
[1712651013828,101.23,70029.6814,0.0,0.99046,1e-05,0.92944]
[1712651018862,101.23,70028.8663,0.0,0.99046,1e-05,0.92991]
[1712651023897,101.23,70027.8107,0.0,0.99045,1e-05,0.93052]
[1712651028933,101.23,70031.3238,0.0,0.99047,1e-05,0.92849]
[1712651033968,101.23,70036.648,0.0,0.99051,1e-05,0.92541]
[1712651039007,101.23,70039.8226,0.0,0.99053,1e-05,0.92358]
[1712651040017,101.23,70052.6476,0.0,0.99062,1e-05,0.91622]
[1712651045054,101.23,70043.2686,0.0,0.99056,1e-05,0.9216]
[1712651047070,101.23,70053.0865,0.0,0.99062,1e-05,0.91597]
[1712651050092,101.23,70044.8811,0.0,0.99057,1e-05,0.92068]
[1712651055126,101.23,70046.1086,0.0,0.99058,1e-05,0.91997]
[1712651060162,101.23,70041.2459,0.0,0.99054,1e-05,0.92277]
[1712651064188,101.23,70030.2725,0.0,0.99047,1e-05,0.9291]
[1712651067211,101.23,70042.9953,0.0,0.99056,1e-05,0.92176]
[1712651071237,101.23,70032.6195,0.0,0.9905,1e-05,0.92565]
[1712651076272,101.23,70026.191,0.0,0.99046,1e-05,0.92937]
[1712651081315,101.23,70027.2615,0.0,0.99047,1e-05,0.92875]
[1712651086353,101.23,70029.7155,0.0,0.99048,1e-05,0.92733]
[1712651091388,101.23,70031.9662,0.0,0.9905,1e-05,0.92603]
[1712651094400,101.23,70043.5511,0.0,0.99058,1e-05,0.91936]
[1712651096423,101.23,70052.5338,0.0,0.99064,1e-05,0.91422]
[1712651101459,101.23,70044.7222,0.0,0.99059,1e-05,0.91869]
[1712651105487,101.23,70055.3198,0.0,0.99066,1e-05,0.91263]
[1712651110522,101.23,70063.7644,0.0,0.99072,1e-05,0.90782]
[1712651115555,101.23,70066.0861,0.0,0.99073,1e-05,0.90651]
[1712651120592,101.23,70069.6011,0.0,0.99076,1e-05,0.90452]
[1712651125625,101.23,70071.8522,0.0,0.99077,1e-05,0.90324]
[1712651131670,101.23,70077.5045,0.0,0.99083,1e-05,0.898]
[1712651136705,101.23,70074.7998,0.0,0.99081,1e-05,0.89953]
[1712651140731,101.23,70083.0405,0.0,0.99087,1e-05,0.89489]
[1712651143754,101.23,70092.7159,0.0,0.99093,1e-05,0.88948]
[1712651144759,101.23,70104.258,0.0,0.99101,1e-05,0.88305]
[1712651149793,101.23,70108.4366,0.0,0.99104,1e-05,0.88074]
[1712651154401,101.23,70131.4282,0.0,0.99119,1e-05,0.86808]
[1712651159866,101.23,70133.3023,0.0,0.9912,1e-05,0.86705]
[1712651162886,101.23,70157.5772,0.0,0.99135,1e-05,0.85387]
[1712651167921,101.23,70151.3965,0.0,0.99132,1e-05,0.85721]
[1712651172956,101.23,70153.6781,0.0,0.99133,1e-05,0.85598]
[1712651174970,101.23,70143.9758,0.0,0.99127,1e-05,0.86124]
[1712651179000,101.23,70126.4372,0.0,0.99115,1e-05,0.87081]
[1712651182022,101.23,70117.5749,0.0,0.9911,1e-05,0.87569]
[1712651183029,101.23,70106.5394,0.0,0.99102,1e-05,0.88179]
[1712651184035,101.23,70075.2787,0.0,0.99082,1e-05,0.89926]
[1712651189070,101.23,70072.0169,0.0,0.99079,1e-05,0.9011]
[1712651190076,101.23,70058.4713,0.0,0.9907,1e-05,0.90877]
[1712651190400,101.23,70036.2039,0.0,0.99055,1e-05,0.9215]
[1712651192091,101.23,70044.8138,0.0,0.99063,1e-05,0.91449]
[1712651197128,101.23,70046.3784,0.0,0.99064,1e-05,0.9136]
[1712651198133,101.23,70067.7025,0.0,0.99079,1e-05,0.90148]
[1712651203169,101.23,70068.5724,0.0,0.99079,1e-05,0.90099]
[1712651205181,101.23,70059.8619,0.0,0.99073,1e-05,0.90592]
[1712651210217,101.23,70063.5913,0.0,0.99076,1e-05,0.90381]
[1712651214245,101.23,70076.5513,0.0,0.99084,1e-05,0.8965]
[1712651219279,101.23,70082.8072,0.0,0.99089,1e-05,0.89299]
[1712651220288,101.23,70095.2898,0.0,0.99097,1e-05,0.88601]
[1712651225322,101.23,70088.6197,0.0,0.99093,1e-05,0.88973]
[1712651230358,101.23,70090.7466,0.0,0.99094,1e-05,0.88855]
[1712651235395,101.23,70085.994,0.0,0.99091,1e-05,0.8912]
[1712651237411,101.23,70070.3751,0.0,0.9908,1e-05,0.89997]
[1712651239422,101.23,70056.4048,0.0,0.99071,1e-05,0.90788]
[1712651244400,101.23,70066.9246,0.0,0.99078,1e-05,0.90192]
[1712651246471,101.23,70075.6598,0.0,0.99084,1e-05,0.897]
[1712651250400,101.23,70091.3898,0.0,0.99094,1e-05,0.88819]
[1712651255541,101.23,70096.0978,0.0,0.99099,1e-05,0.88354]
[1712651260575,101.23,70089.1204,0.0,0.99095,1e-05,0.88742]
[1712651265609,101.23,70091.3027,0.0,0.99096,1e-05,0.8862]
[1712651270646,101.23,70094.0804,0.0,0.99098,1e-05,0.88466]
[1712651271401,101.23,70107.6443,0.0,0.99107,1e-05,0.87714]
[1712651274401,101.23,70117.4614,0.0,0.99114,1e-05,0.87173]
[1712651279709,101.23,70111.8525,0.0,0.9911,1e-05,0.87482]
[1712651284744,101.23,70117.3489,0.0,0.99113,1e-05,0.87179]
[1712651289780,101.23,70113.2034,0.0,0.99111,1e-05,0.87408]
[1712651294814,101.23,70118.69,0.0,0.99114,1e-05,0.87106]
[1712651299849,101.23,70116.6953,0.0,0.99113,1e-05,0.87215]
[1712651304884,101.23,70117.5079,0.0,0.99114,1e-05,0.87171]
[1712651309920,101.23,70120.4451,0.0,0.99115,1e-05,0.8701]
[1712651311934,101.23,70131.378,0.0,0.99124,1e-05,0.86212]
[1712651316968,101.23,70130.8185,0.0,0.99124,1e-05,0.86243]
[1712651322004,101.23,70127.8846,0.0,0.99122,1e-05,0.86403]
[1712651327039,101.23,70137.1854,0.0,0.99128,1e-05,0.85896]
[1712651332076,101.23,70142.1789,0.0,0.99131,1e-05,0.85626]
[1712651337111,101.23,70140.3651,0.0,0.9913,1e-05,0.85724]
[1712651342148,101.23,70141.9416,0.0,0.99131,1e-05,0.85639]
[1712651347183,101.23,70129.147,0.0,0.99123,1e-05,0.86334]
[1712651352218,101.23,70132.3015,0.0,0.99125,1e-05,0.86162]
[1712651355240,101.23,70142.1911,0.0,0.99131,1e-05,0.85625]
[1712651360274,101.23,70145.1796,0.0,0.99133,1e-05,0.85463]
[1712651365315,101.23,70151.6711,0.0,0.99137,1e-05,0.85113]
[1712651370345,101.23,70152.6992,0.0,0.99138,1e-05,0.85058]
[1712651375379,101.23,70148.8722,0.0,0.99138,1e-05,0.85066]
[1712651380415,101.23,70154.0846,0.0,0.99141,1e-05,0.84786]
[1712651385450,101.23,70158.2205,0.0,0.99144,1e-05,0.84564]
[1712651390486,101.23,70158.7501,0.0,0.99144,1e-05,0.84536]
[1712651395520,101.23,70158.9294,0.0,0.99144,1e-05,0.84526]
[1712651400555,101.23,70158.9994,0.0,0.99144,1e-05,0.84522]
[1712651405590,101.23,70157.9961,0.0,0.99143,1e-05,0.84576]
[1712651407605,101.23,70148.3319,0.0,0.99137,1e-05,0.85096]
[1712651411634,101.23,70135.9756,0.0,0.99129,1e-05,0.85763]
[1712651413649,101.23,70126.3314,0.0,0.99123,1e-05,0.86288]
[1712651418694,101.23,70123.7001,0.0,0.99121,1e-05,0.86431]
[1712651423726,101.23,70125.3092,0.0,0.99123,1e-05,0.86344]
[1712651428762,101.23,70124.9458,0.0,0.99122,1e-05,0.86363]
[1712651433401,101.23,70143.6135,0.0,0.99136,1e-05,0.85152]
[1712651438831,101.23,70147.1353,0.0,0.99138,1e-05,0.84962]
[1712651443867,101.23,70139.9442,0.0,0.99134,1e-05,0.8535]
[1712651448901,101.23,70147.4163,0.0,0.99139,1e-05,0.84947]
[1712651453938,101.23,70141.4165,0.0,0.99135,1e-05,0.85271]
[1712651458971,101.23,70146.1154,0.0,0.99138,1e-05,0.85017]
[1712651464033,101.23,70140.1802,0.0,0.99134,1e-05,0.85338]
[1712651469043,101.23,70135.5334,0.0,0.99131,1e-05,0.85589]
[1712651474079,101.23,70141.1451,0.0,0.99135,1e-05,0.85285]
[1712651477102,101.23,70132.5003,0.0,0.99129,1e-05,0.85753]
[1712651481128,101.23,70114.8055,0.0,0.99118,1e-05,0.86718]
[1712651483142,101.23,70095.9879,0.0,0.99105,1e-05,0.87753]
[1712651488177,101.23,70094.4331,0.0,0.99104,1e-05,0.87839]
[1712651493212,101.23,70094.4938,0.0,0.99106,1e-05,0.87634]
[1712651496234,101.23,70102.9568,0.0,0.99112,1e-05,0.87167]
[1712651501268,101.23,70096.3115,0.0,0.99108,1e-05,0.87534]
[1712651506304,101.23,70089.588,0.0,0.99103,1e-05,0.87906]
[1712651511340,101.23,70091.8704,0.0,0.99105,1e-05,0.87779]
[1712651516374,101.23,70090.5404,0.0,0.99104,1e-05,0.87853]
[1712651520400,101.23,70101.8404,0.0,0.99111,1e-05,0.87229]
[1712651525436,101.23,70096.9031,0.0,0.99108,1e-05,0.87501]
[1712651529400,101.23,70087.9921,0.0,0.99102,1e-05,0.87994]
[1712651534499,101.23,70075.3701,0.0,0.99094,1e-05,0.88696]
[1712651538401,101.23,70059.5798,0.0,0.99083,1e-05,0.89581]
[1712651543565,101.23,70064.3631,0.0,0.99086,1e-05,0.89312]
[1712651544570,101.23,70073.3056,0.0,0.99092,1e-05,0.88812]
[1712651549607,101.23,70075.8441,0.0,0.99094,1e-05,0.8867]
[1712651550400,101.23,70067.4478,0.0,0.99088,1e-05,0.89139]
[1712651554643,101.23,70059.1038,0.0,0.99085,1e-05,0.89403]
[1712651559678,101.23,70065.4122,0.0,0.99089,1e-05,0.89049]
[1712651562400,101.23,70076.206,0.0,0.99096,1e-05,0.88446]
[1712651567733,101.23,70076.2192,0.0,0.99096,1e-05,0.88446]
[1712651572771,101.23,70071.0854,0.0,0.99093,1e-05,0.88732]
[1712651574400,101.23,70063.0985,0.0,0.99088,1e-05,0.89179]
[1712651579820,101.23,70067.9806,0.0,0.99091,1e-05,0.88905]
[1712651584862,101.23,70062.7823,0.0,0.99087,1e-05,0.89197]
[1712651589899,101.23,70068.6343,0.0,0.99091,1e-05,0.88869]
[1712651594933,101.23,70075.8425,0.0,0.99096,1e-05,0.88467]
[1712651599968,101.23,70071.6709,0.0,0.99093,1e-05,0.88699]
[1712651605003,101.23,70074.0393,0.0,0.99095,1e-05,0.88567]
[1712651607018,101.23,70090.3807,0.0,0.99106,1e-05,0.8766]
[1712651611044,101.23,70101.7625,0.0,0.99115,1e-05,0.86831]
[1712651614066,101.23,70083.0313,0.0,0.99103,1e-05,0.87864]
[1712651619101,101.23,70079.5338,0.0,0.991,1e-05,0.88058]
[1712651624136,101.23,70086.4435,0.0,0.99105,1e-05,0.87675]
[1712651627156,101.23,70097.8278,0.0,0.99113,1e-05,0.87047]
[1712651632192,101.23,70102.1598,0.0,0.99115,1e-05,0.86809]
[1712651636219,101.23,70110.1894,0.0,0.99121,1e-05,0.8637]
[1712651639243,101.23,70119.4518,0.0,0.99127,1e-05,0.85865]
[1712651640252,101.23,70129.5136,0.0,0.99133,1e-05,0.8532]
[1712651642266,101.23,70139.0588,0.0,0.99139,1e-05,0.84805]
[1712651645286,101.23,70154.8937,0.0,0.99149,1e-05,0.83956]
[1712651650322,101.23,70158.3201,0.0,0.99151,1e-05,0.83774]
[1712651655357,101.23,70166.0899,0.0,0.99156,1e-05,0.83361]
[1712651657369,101.23,70175.3703,0.0,0.99162,1e-05,0.8287]
[1712651663413,101.23,70177.9997,0.0,0.99164,1e-05,0.82731]
[1712651668449,101.23,70183.2148,0.0,0.99167,1e-05,0.82457]
[1712651673484,101.23,70176.8163,0.0,0.99165,1e-05,0.826]
[1712651677514,101.23,70164.7205,0.0,0.99157,1e-05,0.83238]
[1712651682547,101.23,70159.9176,0.0,0.99154,1e-05,0.83493]
[1712651687582,101.23,70168.9306,0.0,0.9916,1e-05,0.83016]
[1712651690602,101.23,70176.8864,0.0,0.99165,1e-05,0.82596]
[1712651695637,101.23,70183.4899,0.0,0.99169,1e-05,0.82249]
[1712651700675,101.23,70186.3049,0.0,0.99171,1e-05,0.82101]
[1712651703400,101.23,70195.6219,0.0,0.99176,1e-05,0.81615]
[1712651703693,101.23,70205.0918,0.0,0.99182,1e-05,0.81122]
[1712651708729,101.23,70194.3458,0.0,0.99176,1e-05,0.81681]
[1712651712758,101.23,70203.2552,0.0,0.99181,1e-05,0.81218]
[1712651717792,101.23,70209.3582,0.0,0.99185,1e-05,0.80901]
[1712651722829,101.23,70214.7516,0.0,0.99188,1e-05,0.80623]
[1712651727862,101.23,70223.1735,0.0,0.99193,1e-05,0.80189]
[1712651732897,101.23,70219.7725,0.0,0.99193,1e-05,0.80174]
[1712651737933,101.23,70219.7231,0.0,0.99193,1e-05,0.80176]
[1712651742969,101.23,70225.3316,0.0,0.99196,1e-05,0.79889]
[1712651748027,101.23,70223.2292,0.0,0.99195,1e-05,0.79996]
[1712651753038,101.23,70231.8913,0.0,0.992,1e-05,0.79553]
[1712651758074,101.23,70230.9306,0.0,0.992,1e-05,0.79602]
[1712651763109,101.23,70230.5618,0.0,0.99199,1e-05,0.79621]
[1712651768145,101.23,70223.5092,0.0,0.99195,1e-05,0.79982]
[1712651769152,101.23,70235.17,0.0,0.99202,1e-05,0.79386]
[1712651774187,101.23,70239.7325,0.0,0.99205,1e-05,0.79154]
[1712651779222,101.23,70237.4052,0.0,0.99203,1e-05,0.79273]
[1712651784256,101.23,70240.2218,0.0,0.99205,1e-05,0.79129]
[1712651789292,101.23,70244.9628,0.0,0.99208,1e-05,0.78889]
[1712651794326,101.23,70251.0501,0.0,0.99213,1e-05,0.78393]
[1712651799362,101.23,70245.4669,0.0,0.9921,1e-05,0.78675]
[1712651804397,101.23,70243.8302,0.0,0.99209,1e-05,0.78758]
[1712651809431,101.23,70240.5991,0.0,0.99207,1e-05,0.78922]
[1712651811400,101.23,70230.8458,0.0,0.99201,1e-05,0.79418]
[1712651816483,101.23,70233.0438,0.0,0.99203,1e-05,0.79306]
[1712651818496,101.23,70242.6146,0.0,0.99208,1e-05,0.7882]
[1712651823532,101.23,70248.3668,0.0,0.99212,1e-05,0.78529]
[1712651828567,101.23,70244.5582,0.0,0.99209,1e-05,0.78721]
[1712651833605,101.23,70242.6469,0.0,0.99208,1e-05,0.78818]
[1712651838639,101.23,70244.1717,0.0,0.99209,1e-05,0.78741]
[1712651843674,101.23,70239.4023,0.0,0.99206,1e-05,0.78983]
[1712651848711,101.23,70235.0574,0.0,0.99204,1e-05,0.79203]
[1712651853745,101.23,70241.9226,0.0,0.9921,1e-05,0.78667]
[1712651858780,101.23,70250.3157,0.0,0.99215,1e-05,0.78243]
[1712651859787,101.23,70259.551,0.0,0.9922,1e-05,0.77779]
[1712651864822,101.23,70261.4773,0.0,0.99221,1e-05,0.77683]
[1712651867843,101.23,70269.869,0.0,0.99226,1e-05,0.77264]
[1712651868857,101.23,70284.1011,0.0,0.99234,1e-05,0.76558]
[1712651873888,101.23,70285.7012,0.0,0.99235,1e-05,0.76479]
[1712651878922,101.23,70285.9939,0.0,0.99235,1e-05,0.76464]
[1712651881944,101.23,70295.6084,0.0,0.99241,1e-05,0.75991]
[1712651886979,101.23,70280.6912,0.0,0.99232,1e-05,0.76726]
[1712651892015,101.23,70277.9597,0.0,0.99231,1e-05,0.76862]
[1712651894028,101.23,70267.1241,0.0,0.99225,1e-05,0.77401]
[1712651898056,101.23,70278.8656,0.0,0.99231,1e-05,0.76817]
[1712651903091,101.23,70285.203,0.0,0.99235,1e-05,0.76503]
[1712651907119,101.23,70293.3315,0.0,0.9924,1e-05,0.76103]
[1712651912154,101.23,70284.416,0.0,0.99236,1e-05,0.76358]
[1712651917189,101.23,70282.2635,0.0,0.99235,1e-05,0.76464]
[1712651922234,101.23,70288.6004,0.0,0.99239,1e-05,0.76152]
[1712651927269,101.23,70288.2671,0.0,0.99238,1e-05,0.76168]
[1712651931297,101.23,70278.3861,0.0,0.99233,1e-05,0.76656]
[1712651936333,101.23,70277.8647,0.0,0.99233,1e-05,0.76682]
[1712651941368,101.23,70275.3635,0.0,0.99231,1e-05,0.76806]
[1712651946403,101.23,70275.2529,0.0,0.99231,1e-05,0.76811]
[1712651951439,101.23,70280.1332,0.0,0.99234,1e-05,0.76569]
[1712651955400,101.23,70288.398,0.0,0.99239,1e-05,0.76162]
[1712651959494,101.23,70299.8193,0.0,0.99245,1e-05,0.75601]
[1712651964530,101.23,70302.5939,0.0,0.99247,1e-05,0.75465]
[1712651969565,101.23,70303.6122,0.0,0.99247,1e-05,0.75416]
[1712651974599,101.23,70294.0727,0.0,0.99244,1e-05,0.75699]
[1712651977620,101.23,70284.2873,0.0,0.99238,1e-05,0.7618]
[1712651978628,101.23,70276.2238,0.0,0.99233,1e-05,0.76578]
[1712651980641,101.23,70286.4064,0.0,0.99239,1e-05,0.76076]
[1712651985677,101.23,70291.0934,0.0,0.99242,1e-05,0.75846]
[1712651990710,101.23,70294.4426,0.0,0.99244,1e-05,0.75681]
[1712651995745,101.23,70297.7849,0.0,0.99246,1e-05,0.75518]
[1712652000780,101.23,70304.7345,0.0,0.9925,1e-05,0.75179]
[1712652005816,101.23,70302.6952,0.0,0.99248,1e-05,0.75278]
[1712652009963,101.23,70303.6254,0.0,0.99249,1e-05,0.75233]
[1712652015885,101.23,70303.359,0.0,0.99249,1e-05,0.75246]
[1712652020921,101.23,70300.7351,0.0,0.99247,1e-05,0.75374]
[1712652025956,101.23,70299.8402,0.0,0.99247,1e-05,0.75417]
[1712652030993,101.23,70299.6021,0.0,0.99247,1e-05,0.75429]
[1712652033007,101.23,70290.4471,0.0,0.99243,1e-05,0.75694]
[1712652038043,101.23,70282.2897,0.0,0.99239,1e-05,0.76095]
[1712652040055,101.23,70290.7948,0.0,0.99243,1e-05,0.75677]
[1712652044084,101.23,70281.4338,0.0,0.99238,1e-05,0.76137]
[1712652049122,101.23,70280.1634,0.0,0.99237,1e-05,0.76199]
[1712652051135,101.23,70268.8967,0.0,0.99231,1e-05,0.76756]
[1712652056171,101.23,70262.7009,0.0,0.99227,1e-05,0.77064]
[1712652061207,101.23,70266.469,0.0,0.9923,1e-05,0.76877]
[1712652065235,101.23,70252.175,0.0,0.99221,1e-05,0.77589]
[1712652069276,101.23,70234.4321,0.0,0.99211,1e-05,0.78482]
[1712652070279,101.23,70213.0545,0.0,0.99198,1e-05,0.79568]
[1712652072293,101.23,70201.2934,0.0,0.99191,1e-05,0.80171]
[1712652073301,101.23,70209.2552,0.0,0.99196,1e-05,0.79763]
[1712652078335,101.23,70213.2404,0.0,0.99198,1e-05,0.79559]
[1712652082370,101.23,70202.9856,0.0,0.99192,1e-05,0.80084]
[1712652087400,101.23,70203.7712,0.0,0.99193,1e-05,0.80044]
[1712652088421,101.23,70213.0457,0.0,0.99198,1e-05,0.79569]
[1712652091443,101.23,70221.3968,0.0,0.99205,1e-05,0.78954]
[1712652096479,101.23,70221.4695,0.0,0.99205,1e-05,0.7895]
[1712652098493,101.23,70213.3037,0.0,0.992,1e-05,0.79366]
[1712652102405,101.23,70198.6684,0.0,0.99191,1e-05,0.80115]
[1712652104536,101.23,70183.0555,0.0,0.99182,1e-05,0.80922]
[1712652109571,101.23,70183.4425,0.0,0.99182,1e-05,0.80902]
[1712652114606,101.23,70190.3277,0.0,0.99186,1e-05,0.80545]
[1712652118503,101.23,70188.7881,0.0,0.99185,1e-05,0.80625]
[1712652120400,101.23,70176.9694,0.0,0.99178,1e-05,0.81238]
[1712652120534,101.23,70176.9694,0.0,0.99178,1e-05,0.81238]
[1712652120538,101.23,70176.9694,0.0,0.99178,1e-05,0.81238]
[1712652125684,101.23,70174.7301,0.0,0.99177,1e-05,0.81355]
[1712652130720,101.23,70179.2546,0.0,0.9918,1e-05,0.81119]
[1712652135754,101.23,70181.9505,0.0,0.99181,1e-05,0.80979]
[1712652140790,101.23,70181.4936,0.0,0.99181,1e-05,0.81003]
[1712652145825,101.23,70187.0309,0.0,0.99184,1e-05,0.80716]
[1712652150859,101.23,70189.2882,0.0,0.99186,1e-05,0.80599]
[1712652155896,101.23,70189.2475,0.0,0.99187,1e-05,0.8041]
[1712652160928,101.23,70186.8715,0.0,0.99186,1e-05,0.80532]
[1712652165964,101.23,70190.5668,0.0,0.99188,1e-05,0.80342]
[1712652168400,101.23,70213.0356,0.0,0.99202,1e-05,0.7919]
[1712652174021,101.23,70211.4567,0.0,0.99201,1e-05,0.7927]
[1712652179056,101.23,70209.9783,0.0,0.992,1e-05,0.79346]
[1712652184090,101.23,70206.0768,0.0,0.99198,1e-05,0.79545]
[1712652189125,101.23,70211.9073,0.0,0.99201,1e-05,0.79247]
[1712652194161,101.23,70209.1266,0.0,0.99199,1e-05,0.79389]
[1712652199196,101.23,70206.0547,0.0,0.99198,1e-05,0.79546]
[1712652201210,101.23,70194.4218,0.0,0.99191,1e-05,0.80143]
[1712652206247,101.23,70194.7232,0.0,0.99191,1e-05,0.80128]
[1712652211281,101.23,70190.6199,0.0,0.9919,1e-05,0.80148]
[1712652216315,101.23,70192.3646,0.0,0.99191,1e-05,0.80058]
[1712652221350,101.23,70192.2144,0.0,0.99191,1e-05,0.80066]
[1712652226386,101.23,70187.6762,0.0,0.99188,1e-05,0.80299]
[1712652231401,101.23,70189.0149,0.0,0.99189,1e-05,0.8023]
[1712652236455,101.23,70188.2289,0.0,0.99189,1e-05,0.80271]
[1712652241492,101.23,70188.9242,0.0,0.99189,1e-05,0.80235]
[1712652246400,101.23,70198.9766,0.0,0.99195,1e-05,0.79718]
[1712652251561,101.23,70200.1392,0.0,0.99196,1e-05,0.79659]
[1712652256596,101.23,70204.2642,0.0,0.99198,1e-05,0.79448]
[1712652261400,101.23,70196.2081,0.0,0.99194,1e-05,0.7986]
[1712652266666,101.23,70192.1108,0.0,0.99191,1e-05,0.80071]
[1712652271701,101.23,70197.4878,0.0,0.99196,1e-05,0.79604]
[1712652276735,101.23,70195.6424,0.0,0.99195,1e-05,0.79699]
[1712652281771,101.23,70192.7928,0.0,0.99193,1e-05,0.79845]
[1712652284792,101.23,70206.2822,0.0,0.99201,1e-05,0.79155]
[1712652289827,101.23,70210.3311,0.0,0.99204,1e-05,0.78949]
[1712652294862,101.23,70210.9016,0.0,0.99204,1e-05,0.7892]
[1712652299898,101.23,70212.9145,0.0,0.99205,1e-05,0.78818]
[1712652303400,101.23,70203.9317,0.0,0.992,1e-05,0.79275]
[1712652308960,101.23,70208.9694,0.0,0.99203,1e-05,0.79018]
[1712652313999,101.23,70216.5946,0.0,0.99208,1e-05,0.78631]
[1712652317024,101.23,70232.4603,0.0,0.99217,1e-05,0.7783]
[1712652320045,101.23,70246.4373,0.0,0.99225,1e-05,0.77131]
[1712652321401,101.23,70255.0021,0.0,0.9923,1e-05,0.76705]
[1712652327095,101.23,70259.5659,0.0,0.99233,1e-05,0.76479]
[1712652332131,101.23,70260.7365,0.0,0.99235,1e-05,0.76236]
[1712652337165,101.23,70260.363,0.0,0.99235,1e-05,0.76254]
[1712652342199,101.23,70260.7623,0.0,0.99235,1e-05,0.76234]
[1712652347237,101.23,70258.5671,0.0,0.99234,1e-05,0.76343]
[1712652350257,101.23,70267.1255,0.0,0.99239,1e-05,0.75921]
[1712652355317,101.23,70268.6912,0.0,0.9924,1e-05,0.75844]
[1712652357332,101.23,70277.8405,0.0,0.99245,1e-05,0.75395]
[1712652360353,101.23,70286.1344,0.0,0.9925,1e-05,0.7499]
[1712652365386,101.23,70280.7122,0.0,0.99247,1e-05,0.75254]
[1712652370423,101.23,70274.4953,0.0,0.99243,1e-05,0.75559]
[1712652375400,101.23,70265.7968,0.0,0.99238,1e-05,0.75986]
[1712652380491,101.23,70267.8058,0.0,0.99239,1e-05,0.75887]
[1712652385527,101.23,70272.0096,0.0,0.99242,1e-05,0.75681]
[1712652390562,101.23,70265.5746,0.0,0.99238,1e-05,0.75997]
[1712652394590,101.23,70283.4097,0.0,0.9925,1e-05,0.7494]
[1712652399625,101.23,70279.7347,0.0,0.99248,1e-05,0.75119]
[1712652404659,101.23,70283.4844,0.0,0.9925,1e-05,0.74936]
[1712652409695,101.23,70283.4714,0.0,0.9925,1e-05,0.74937]
[1712652414735,101.23,70280.1185,0.0,0.99248,1e-05,0.751]
[1712652419772,101.23,70279.4035,0.0,0.99248,1e-05,0.75135]
[1712652424806,101.23,70277.7056,0.0,0.99247,1e-05,0.75218]
[1712652428834,101.23,70287.0189,0.0,0.99252,1e-05,0.74764]
[1712652433872,101.23,70281.5987,0.0,0.99249,1e-05,0.75028]
[1712652435400,101.23,70290.8523,0.0,0.99254,1e-05,0.74578]
[1712652440922,101.23,70293.1134,0.0,0.99255,1e-05,0.74469]
[1712652445955,101.23,70290.4352,0.0,0.99254,1e-05,0.74599]
[1712652450992,101.23,70290.6891,0.0,0.99254,1e-05,0.74586]
[1712652456026,101.23,70289.1158,0.0,0.99255,1e-05,0.74481]
[1712652461062,101.23,70284.3381,0.0,0.99252,1e-05,0.74712]
[1712652466097,101.23,70283.1347,0.0,0.99252,1e-05,0.74771]
[1712652471132,101.23,70284.0365,0.0,0.99252,1e-05,0.74727]
[1712652476166,101.23,70288.4694,0.0,0.99255,1e-05,0.74512]
[1712652481201,101.23,70290.0088,0.0,0.99255,1e-05,0.74437]
[1712652486237,101.23,70291.5818,0.0,0.99256,1e-05,0.74361]
[1712652491273,101.23,70291.5159,0.0,0.99256,1e-05,0.74364]
[1712652493287,101.23,70302.1088,0.0,0.99262,1e-05,0.73853]
[1712652498321,101.23,70314.5317,0.0,0.99269,1e-05,0.73257]
[1712652503356,101.23,70311.0069,0.0,0.99267,1e-05,0.73426]
[1712652508391,101.23,70306.6766,0.0,0.99265,1e-05,0.73634]
[1712652513403,101.23,70307.1285,0.0,0.99267,1e-05,0.73432]
[1712652518461,101.23,70304.7945,0.0,0.99265,1e-05,0.73543]
[1712652519470,101.23,70295.7841,0.0,0.9926,1e-05,0.73977]
[1712652521482,101.23,70287.2838,0.0,0.99256,1e-05,0.74387]
[1712652526517,101.23,70289.8964,0.0,0.99257,1e-05,0.74261]
[1712652531553,101.23,70295.5631,0.0,0.9926,1e-05,0.73987]
[1712652536588,101.23,70293.8006,0.0,0.99259,1e-05,0.74072]
[1712652541622,101.23,70292.1588,0.0,0.99258,1e-05,0.74152]
[1712652546658,101.23,70290.4764,0.0,0.99257,1e-05,0.74233]
[1712652550688,101.23,70282.4912,0.0,0.99253,1e-05,0.7462]
[1712652555721,101.23,70277.2624,0.0,0.9925,1e-05,0.74874]
[1712652560756,101.23,70279.2062,0.0,0.99251,1e-05,0.74779]
[1712652565792,101.23,70278.6878,0.0,0.99251,1e-05,0.74805]
[1712652570827,101.23,70275.6013,0.0,0.99249,1e-05,0.74955]
[1712652575862,101.23,70271.5594,0.0,0.99249,1e-05,0.74969]
[1712652580901,101.23,70282.8938,0.0,0.99255,1e-05,0.74418]
[1712652586941,101.23,70284.86,0.0,0.99256,1e-05,0.74323]
[1712652591975,101.23,70286.6932,0.0,0.99257,1e-05,0.74234]
[1712652597010,101.23,70283.8422,0.0,0.99255,1e-05,0.74372]
[1712652602046,101.23,70283.1099,0.0,0.99255,1e-05,0.74408]
[1712652607079,101.23,70271.5927,0.0,0.99249,1e-05,0.74967]
[1712652612115,101.23,70274.5378,0.0,0.9925,1e-05,0.74824]
[1712652617149,101.23,70274.1179,0.0,0.9925,1e-05,0.74844]
[1712652622184,101.23,70270.5598,0.0,0.99248,1e-05,0.75018]
[1712652627401,101.23,70269.8598,0.0,0.99248,1e-05,0.75052]
[1712652633264,101.23,70267.185,0.0,0.99248,1e-05,0.74999]
[1712652638296,101.23,70264.2945,0.0,0.99246,1e-05,0.75141]
[1712652643332,101.23,70262.896,0.0,0.99245,1e-05,0.75209]
[1712652648366,101.23,70257.9526,0.0,0.99243,1e-05,0.75451]
[1712652653402,101.23,70258.7236,0.0,0.99243,1e-05,0.75413]
[1712652658437,101.23,70261.9259,0.0,0.99245,1e-05,0.75256]
[1712652663474,101.23,70265.9574,0.0,0.99247,1e-05,0.75059]
[1712652663933,101.23,70265.9574,0.0,0.99247,1e-05,0.75059]
[1712652665488,101.23,70251.3218,0.0,0.99239,1e-05,0.75777]
[1712652665956,101.23,70251.3218,0.0,0.99239,1e-05,0.75777]
[1712652668506,101.23,70261.8737,0.0,0.99245,1e-05,0.75259]
[1712652673547,101.23,70273.9693,0.0,0.99252,1e-05,0.74669]
[1712652678580,101.23,70274.9926,0.0,0.99252,1e-05,0.74619]
[1712652683613,101.23,70275.7874,0.0,0.99253,1e-05,0.74581]
[1712652688649,101.23,70273.6284,0.0,0.99251,1e-05,0.74686]
[1712652689656,101.23,70286.9259,0.0,0.99259,1e-05,0.74041]
[1712652695697,101.23,70289.6732,0.0,0.99262,1e-05,0.73728]
[1712652700734,101.23,70292.5324,0.0,0.99264,1e-05,0.7359]
[1712652702747,101.23,70310.1148,0.0,0.99274,1e-05,0.7275]
[1712652707786,101.23,70309.0048,0.0,0.99273,1e-05,0.72802]
[1712652712823,101.23,70311.8555,0.0,0.99275,1e-05,0.72667]
[1712652718864,101.23,70315.7739,0.0,0.99277,1e-05,0.72481]
[1712652723900,101.23,70313.7621,0.0,0.99276,1e-05,0.72576]
[1712652728935,101.23,70315.4401,0.0,0.99276,1e-05,0.72497]
[1712652730949,101.23,70328.7226,0.0,0.99284,1e-05,0.71869]
[1712652735983,101.23,70333.5877,0.0,0.99286,1e-05,0.7164]
[1712652741017,101.23,70328.4546,0.0,0.99284,1e-05,0.71881]
[1712652744039,101.23,70319.2008,0.0,0.99279,1e-05,0.72318]
[1712652746053,101.23,70310.4189,0.0,0.99274,1e-05,0.72735]
[1712652750097,101.23,70318.9334,0.0,0.99278,1e-05,0.72331]
[1712652755128,101.23,70330.8261,0.0,0.99287,1e-05,0.71592]
[1712652760165,101.23,70336.0068,0.0,0.99289,1e-05,0.71349]
[1712652765200,101.23,70336.2696,0.0,0.9929,1e-05,0.71337]
[1712652768363,101.23,70339.2704,0.0,0.99291,1e-05,0.71197]
[1712652768364,101.23,70339.2704,0.0,0.99291,1e-05,0.71197]
[1712652774268,101.23,70341.8359,0.0,0.99293,1e-05,0.71077]
[1712652779300,101.23,70344.2469,0.0,0.99294,1e-05,0.70964]
[1712652784341,101.23,70346.8294,0.0,0.99295,1e-05,0.70844]
[1712652789369,101.23,70344.5987,0.0,0.99294,1e-05,0.70948]
[1712652794405,101.23,70343.1629,0.0,0.99293,1e-05,0.71015]
[1712652799440,101.23,70352.256,0.0,0.99298,1e-05,0.70592]
[1712652804474,101.23,70357.3935,0.0,0.99301,1e-05,0.70354]
[1712652809510,101.23,70355.6273,0.0,0.993,1e-05,0.70436]
[1712652814544,101.23,70364.0761,0.0,0.99306,1e-05,0.69871]
[1712652819578,101.23,70366.7604,0.0,0.99308,1e-05,0.69747]
[1712652821593,101.23,70376.5182,0.0,0.99313,1e-05,0.693]
[1712652822400,101.23,70385.7388,0.0,0.99317,1e-05,0.6888]
[1712652824617,101.23,70394.566,0.0,0.99322,1e-05,0.6848]
[1712652829654,101.23,70390.3748,0.0,0.9932,1e-05,0.6867]
[1712652834690,101.23,70391.1909,0.0,0.9932,1e-05,0.68633]
[1712652839726,101.23,70393.7044,0.0,0.99322,1e-05,0.68519]
[1712652842749,101.23,70464.9562,0.0,0.99358,0.0,0.65359]
[1712652843756,101.23,70478.7029,0.0,0.99364,0.0,0.64764]
[1712652845773,101.23,70459.4598,0.0,0.99355,0.0,0.65598]
[1712652850804,101.23,70464.3923,0.0,0.99357,0.0,0.65383]
[1712652852818,101.23,70451.7167,0.0,0.99351,0.0,0.65936]
[1712652854833,101.23,70436.4842,0.0,0.99343,1e-05,0.66606]
[1712652859866,101.23,70433.5952,0.0,0.99342,1e-05,0.66734]
[1712652864400,101.23,70443.0176,0.0,0.99347,1e-05,0.66318]
[1712652868931,101.23,70456.0848,0.0,0.99353,0.0,0.65745]
[1712652870944,101.23,70474.7122,0.0,0.99362,0.0,0.64936]
[1712652874971,101.23,70462.4218,0.0,0.99358,0.0,0.65303]
[1712652876400,101.23,70472.1896,0.0,0.99363,0.0,0.64879]
[1712652882024,101.23,70471.6545,0.0,0.99362,0.0,0.64902]
[1712652887059,101.23,70476.0204,0.0,0.99365,0.0,0.64714]
[1712652891086,101.23,70491.0065,0.0,0.99372,0.0,0.64071]
[1712652895113,101.23,70499.6407,0.0,0.99376,0.0,0.63702]
[1712652900149,101.23,70495.5042,0.0,0.99374,0.0,0.63879]
[1712652905186,101.23,70497.4994,0.0,0.99375,0.0,0.63794]
[1712652910231,101.23,70500.213,0.0,0.99376,0.0,0.63678]
[1712652913250,101.23,70509.9732,0.0,0.99381,0.0,0.63264]
[1712652914270,101.23,70519.7755,0.0,0.99386,0.0,0.62851]
[1712652919296,101.23,70534.4821,0.0,0.99393,0.0,0.62235]
[1712652924335,101.23,70532.1482,0.0,0.99392,0.0,0.62332]
[1712652924832,101.23,70532.1482,0.0,0.99392,0.0,0.62332]
[1712652924839,101.23,70532.1482,0.0,0.99392,0.0,0.62332]
[1712652930375,101.23,70539.5697,0.0,0.99395,0.0,0.62023]
[1712652935411,101.23,70547.1318,0.0,0.994,0.0,0.6155]
[1712652937423,101.23,70558.0069,0.0,0.99405,0.0,0.61102]
[1712652939400,101.23,70568.8767,0.0,0.9941,0.0,0.60657]
[1712652944473,101.23,70573.9451,0.0,0.99412,0.0,0.6045]
[1712652946488,101.23,70584.4539,0.0,0.99417,0.0,0.60024]
[1712652950516,101.23,70594.0265,0.0,0.99421,0.0,0.59638]
[1712652955550,101.23,70586.6476,0.0,0.99418,0.0,0.59935]
[1712652960586,101.23,70582.976,0.0,0.99416,0.0,0.60084]
[1712652961595,101.23,70565.0256,0.0,0.99408,0.0,0.60814]
[1712652965621,101.23,70556.3553,0.0,0.99404,0.0,0.61169]
[1712652966628,101.23,70547.1997,0.0,0.994,0.0,0.61547]
[1712652969649,101.23,70556.6812,0.0,0.99404,0.0,0.61156]
[1712652969808,101.23,70556.6812,0.0,0.99404,0.0,0.61156]
[1712652971663,101.23,70584.7624,0.0,0.99417,0.0,0.60011]
[1712652976700,101.23,70584.0639,0.0,0.99417,0.0,0.6004]
[1712652978714,101.23,70592.1614,0.0,0.99421,0.0,0.59713]
[1712652979722,101.23,70570.1858,0.0,0.99411,0.0,0.60603]
[1712652980728,101.23,70559.8191,0.0,0.99406,0.0,0.61027]
[1712652984757,101.23,70548.8335,0.0,0.99401,0.0,0.61479]
[1712652989791,101.23,70551.5865,0.0,0.99402,0.0,0.61366]
[1712652991806,101.23,70565.7816,0.0,0.9941,0.0,0.60625]
[1712652993821,101.23,70554.1785,0.0,0.99405,0.0,0.611]
[1712652994828,101.23,70545.1237,0.0,0.99401,0.0,0.61473]
[1712652999862,101.23,70539.9771,0.0,0.99398,0.0,0.61686]
[1712653003893,101.23,70529.3731,0.0,0.99393,0.0,0.62126]
[1712653008928,101.23,70524.2429,0.0,0.99391,0.0,0.6234]
[1712653010943,101.23,70512.023,0.0,0.99385,0.0,0.62853]
[1712653013964,101.23,70520.7947,0.0,0.99389,0.0,0.62485]
[1712653017401,101.23,70562.3653,0.0,0.99409,0.0,0.60764]
[1712653020015,101.23,70538.3832,0.0,0.99397,0.0,0.61752]
[1712653025047,101.23,70532.0624,0.0,0.99395,0.0,0.62014]
[1712653027062,101.23,70516.0256,0.0,0.99387,0.0,0.62684]
[1712653028067,101.23,70505.4414,0.0,0.99382,0.0,0.6313]
[1712653033103,101.23,70502.8587,0.0,0.99381,0.0,0.63239]
[1712653036125,101.23,70516.7323,0.0,0.99387,0.0,0.62655]
[1712653037132,101.23,70540.7829,0.0,0.99399,0.0,0.61652]
[1712653039144,101.23,70558.1518,0.0,0.99407,0.0,0.60937]
[1712653042168,101.23,70549.7435,0.0,0.99403,0.0,0.61282]
[1712653045189,101.23,70541.5355,0.0,0.99399,0.0,0.61621]
[1712653050222,101.23,70538.256,0.0,0.99397,0.0,0.61757]
[1712653054250,101.23,70529.6629,0.0,0.99395,0.0,0.61953]
[1712653059286,101.23,70529.0869,0.0,0.99395,0.0,0.61977]
[1712653064320,101.23,70528.988,0.0,0.99395,0.0,0.61981]
[1712653068351,101.23,70516.8785,0.0,0.99389,0.0,0.62487]
[1712653069357,101.23,70529.1291,0.0,0.99395,0.0,0.61976]
[1712653070365,101.23,70540.4357,0.0,0.994,0.0,0.61507]
[1712653071369,101.23,70548.7569,0.0,0.99404,0.0,0.61164]
[1712653076406,101.23,70543.3582,0.0,0.99401,0.0,0.61386]
[1712653081440,101.23,70543.7912,0.0,0.99401,0.0,0.61368]
[1712653086492,101.23,70549.1357,0.0,0.99404,0.0,0.61148]
[1712653091529,101.23,70551.3951,0.0,0.99405,0.0,0.61055]
[1712653096565,101.23,70552.8434,0.0,0.99406,0.0,0.60996]
[1712653097569,101.23,70565.5652,0.0,0.99412,0.0,0.60476]
[1712653101410,101.23,70553.9975,0.0,0.99406,0.0,0.60949]
[1712653104620,101.23,70541.5482,0.0,0.994,0.0,0.61461]
[1712653109653,101.23,70528.7931,0.0,0.99395,0.0,0.6199]
[1712653114688,101.23,70530.7906,0.0,0.99397,0.0,0.61746]
[1712653119723,101.23,70527.5879,0.0,0.99395,0.0,0.61879]
[1712653120731,101.23,70515.1009,0.0,0.9939,0.0,0.624]
[1712653125766,101.23,70515.0679,0.0,0.9939,0.0,0.62401]
[1712653126724,101.23,70515.0679,0.0,0.9939,0.0,0.62401]
[1712653126766,101.23,70515.0679,0.0,0.9939,0.0,0.62401]
[1712653131807,101.23,70510.4265,0.0,0.99387,0.0,0.62596]
[1712653135835,101.23,70519.4442,0.0,0.99392,0.0,0.62218]
[1712653139683,101.23,70514.4211,0.0,0.99389,0.0,0.62428]
[1712653141877,101.23,70546.2659,0.0,0.99404,0.0,0.61107]
[1712653142889,101.23,70591.7628,0.0,0.99425,0.0,0.59261]
[1712653143892,101.23,70618.9906,0.0,0.99437,0.0,0.58179]
[1712653144900,101.23,70601.6222,0.0,0.99429,0.0,0.58867]
[1712653148926,101.23,70591.8343,0.0,0.99425,0.0,0.59258]
[1712653149400,101.23,70583.7533,0.0,0.99421,0.0,0.59583]
[1712653154969,101.23,70576.6073,0.0,0.99418,0.0,0.59871]
[1712653160006,101.23,70564.3492,0.0,0.99412,0.0,0.60368]
[1712653161400,101.23,70554.4995,0.0,0.99408,0.0,0.60769]
[1712653167052,101.23,70548.4151,0.0,0.99405,0.0,0.61019]
[1712653172088,101.23,70537.2931,0.0,0.99402,0.0,0.61317]
[1712653177124,101.23,70532.5704,0.0,0.99399,0.0,0.61512]
[1712653182159,101.23,70528.8714,0.0,0.99398,0.0,0.61665]
[1712653183165,101.23,70539.0508,0.0,0.99402,0.0,0.61245]
[1712653188200,101.23,70539.1613,0.0,0.99402,0.0,0.6124]
[1712653193236,101.23,70530.3319,0.0,0.99398,0.0,0.61605]
[1712653196256,101.23,70519.302,0.0,0.99393,0.0,0.62063]
[1712653197264,101.23,70532.2892,0.0,0.99399,0.0,0.61524]
[1712653202300,101.23,70533.4256,0.0,0.994,0.0,0.61477]
[1712653203307,101.23,70568.1816,0.0,0.99416,0.0,0.60054]
[1712653204314,101.23,70587.3762,0.0,0.99424,0.0,0.59281]
[1712653209349,101.23,70591.4699,0.0,0.99426,0.0,0.59117]
[1712653214383,101.23,70583.3994,0.0,0.99423,0.0,0.59441]
[1712653215392,101.23,70573.2211,0.0,0.99418,0.0,0.59851]
[1712653216398,101.23,70557.6405,0.0,0.99411,0.0,0.60483]
[1712653217405,101.23,70548.8926,0.0,0.99407,0.0,0.6084]
[1712653218400,101.23,70558.8801,0.0,0.99411,0.0,0.60432]
[1712653220425,101.23,70568.5967,0.0,0.99416,0.0,0.60038]
[1712653223447,101.23,70581.6379,0.0,0.99422,0.0,0.59511]
[1712653225461,101.23,70590.667,0.0,0.99426,0.0,0.59149]
[1712653229490,101.23,70600.1776,0.0,0.9943,0.0,0.5877]
[1712653232509,101.23,70588.2373,0.0,0.99426,0.0,0.59091]
[1712653233401,101.23,70579.2103,0.0,0.99422,0.0,0.59453]
[1712653238551,101.23,70583.1599,0.0,0.99424,0.0,0.59294]
[1712653240567,101.23,70591.7164,0.0,0.99428,0.0,0.58952]
[1712653243592,101.23,70580.7293,0.0,0.99423,0.0,0.59392]
[1712653248631,101.23,70581.4706,0.0,0.99423,0.0,0.59362]
[1712653250641,101.23,70591.7048,0.0,0.99428,0.0,0.58952]
[1712653255677,101.23,70600.0039,0.0,0.99431,0.0,0.58622]
[1712653260711,101.23,70597.5606,0.0,0.9943,0.0,0.58719]
[1712653262727,101.23,70585.4722,0.0,0.99425,0.0,0.59202]
[1712653267762,101.23,70580.7934,0.0,0.99423,0.0,0.59389]
[1712653269777,101.23,70589.729,0.0,0.99427,0.0,0.59031]
[1712653271789,101.23,70597.8473,0.0,0.9943,0.0,0.58708]
[1712653276825,101.23,70598.3146,0.0,0.99431,0.0,0.58689]
[1712653281179,101.23,70593.4056,0.0,0.99428,0.0,0.58885]
[1712653281187,101.23,70593.4056,0.0,0.99428,0.0,0.58885]
[1712653286893,101.23,70591.1722,0.0,0.99427,0.0,0.58974]
[1712653291935,101.23,70580.4261,0.0,0.99424,0.0,0.59248]
[1712653296971,101.23,70586.7466,0.0,0.99427,0.0,0.58995]
[1712653302004,101.23,70572.315,0.0,0.99421,0.0,0.59574]
[1712653307040,101.23,70569.0431,0.0,0.99419,0.0,0.59706]
[1712653312075,101.23,70569.5185,0.0,0.99419,0.0,0.59686]
[1712653317110,101.23,70570.9089,0.0,0.9942,0.0,0.5963]
[1712653322145,101.23,70569.0998,0.0,0.99419,0.0,0.59703]
[1712653327181,101.23,70570.5999,0.0,0.9942,0.0,0.59643]
[1712653329200,101.23,70585.0911,0.0,0.99426,0.0,0.59061]
[1712653332217,101.23,70572.2339,0.0,0.9942,0.0,0.59577]
[1712653337251,101.23,70579.6,0.0,0.99424,0.0,0.59281]
[1712653342286,101.23,70585.3079,0.0,0.99426,0.0,0.59052]
[1712653347322,101.23,70576.685,0.0,0.99422,0.0,0.59398]
[1712653350401,101.23,70591.4771,0.0,0.99429,0.0,0.58806]
[1712653356385,101.23,70594.2364,0.0,0.99432,0.0,0.58542]
[1712653356402,101.23,70604.7862,0.0,0.99436,0.0,0.58124]
[1712653361422,101.23,70611.5685,0.0,0.99439,0.0,0.57857]
[1712653366457,101.23,70619.759,0.0,0.99443,0.0,0.57536]
[1712653371490,101.23,70628.5356,0.0,0.99447,0.0,0.57194]
[1712653376527,101.23,70635.3266,0.0,0.9945,0.0,0.56931]
[1712653381563,101.23,70636.5296,0.0,0.9945,0.0,0.56884]
[1712653386597,101.23,70631.752,0.0,0.99448,0.0,0.57069]
[1712653391633,101.23,70634.4494,0.0,0.99449,0.0,0.56965]
[1712653396668,101.23,70635.3839,0.0,0.9945,0.0,0.56928]
[1712653401703,101.23,70638.4684,0.0,0.99451,0.0,0.56809]
[1712653402710,101.23,70647.1678,0.0,0.99455,0.0,0.56473]
[1712653407745,101.23,70652.3429,0.0,0.99457,0.0,0.56275]
[1712653411148,101.23,70655.5253,0.0,0.99458,0.0,0.56153]
[1712653413174,101.23,70649.3964,0.0,0.99457,0.0,0.56237]
[1712653413178,101.23,70649.3964,0.0,0.99457,0.0,0.56237]
[1712653418834,101.23,70656.561,0.0,0.9946,0.0,0.55963]
[1712653421854,101.23,70665.6667,0.0,0.99464,0.0,0.55616]
[1712653425883,101.23,70674.3679,0.0,0.99468,0.0,0.55287]
[1712653430918,101.23,70671.455,0.0,0.99466,0.0,0.55397]
[1712653435952,101.23,70673.3708,0.0,0.99467,0.0,0.55324]
[1712653439979,101.23,70691.2387,0.0,0.99475,0.0,0.54652]
[1712653445016,101.23,70692.8568,0.0,0.99475,0.0,0.54592]
[1712653448038,101.23,70709.6516,0.0,0.99482,0.0,0.53967]
[1712653453076,101.23,70707.0623,0.0,0.99481,0.0,0.54063]
[1712653458111,101.23,70703.6331,0.0,0.9948,0.0,0.5419]
[1712653461132,101.23,70712.9689,0.0,0.99484,0.0,0.53844]
[1712653461621,101.23,70712.9689,0.0,0.99484,0.0,0.53844]
[1712653463151,101.23,70736.1884,0.0,0.99493,0.0,0.52992]
[1712653463683,101.23,70736.1884,0.0,0.99493,0.0,0.52992]
[1712653464024,101.23,70736.1884,0.0,0.99493,0.0,0.52992]
[1712653464154,101.23,70751.9219,0.0,0.99499,0.0,0.52422]
[1712653467172,101.23,70730.8617,0.0,0.99491,0.0,0.53187]
[1712653468181,101.23,70720.7056,0.0,0.99487,0.0,0.53559]
[1712653470195,101.23,70729.6625,0.0,0.9949,0.0,0.53231]
[1712653472208,101.23,70719.9887,0.0,0.99488,0.0,0.5344]
[1712653477242,101.23,70731.3673,0.0,0.99492,0.0,0.53024]
[1712653482278,101.23,70722.9783,0.0,0.99489,0.0,0.53331]
[1712653487312,101.23,70714.0786,0.0,0.99485,0.0,0.53658]
[1712653492348,101.23,70712.0582,0.0,0.99485,0.0,0.53732]
[1712653493355,101.23,70700.194,0.0,0.9948,0.0,0.54171]
[1712653498391,101.23,70693.9313,0.0,0.99477,0.0,0.54404]
[1712653503409,101.23,70687.9298,0.0,0.99475,0.0,0.54629]
[1712653508464,101.23,70685.6494,0.0,0.99474,0.0,0.54714]
[1712653513495,101.23,70684.8947,0.0,0.99473,0.0,0.54742]
[1712653518536,101.23,70676.8341,0.0,0.9947,0.0,0.55045]
[1712653523564,101.23,70671.7943,0.0,0.99468,0.0,0.55235]
[1712653525578,101.23,70656.5943,0.0,0.99462,0.0,0.55812]
[1712653529608,101.23,70648.3111,0.0,0.99458,0.0,0.56129]
[1712653532627,101.23,70629.2082,0.0,0.99451,0.0,0.56713]
[1712653537665,101.23,70626.3273,0.0,0.9945,0.0,0.56824]
[1712653542699,101.23,70625.9083,0.0,0.9945,0.0,0.5684]
[1712653547734,101.23,70615.6493,0.0,0.99446,0.0,0.57239]
[1712653552768,101.23,70621.3579,0.0,0.99448,0.0,0.57017]
[1712653557805,101.23,70614.1262,0.0,0.99445,0.0,0.57298]
[1712653562839,101.23,70608.2442,0.0,0.99442,0.0,0.57528]
[1712653567875,101.23,70606.752,0.0,0.99442,0.0,0.57587]
[1712653572909,101.23,70604.9981,0.0,0.99441,0.0,0.57655]
[1712653575931,101.23,70613.7218,0.0,0.99445,0.0,0.57314]
[1712653577945,101.23,70625.1864,0.0,0.9945,0.0,0.56868]
[1712653579961,101.23,70633.3226,0.0,0.99453,0.0,0.56554]
[1712653583915,101.23,70633.791,0.0,0.99453,0.0,0.56536]
[1712653586014,101.23,70619.4241,0.0,0.99447,0.0,0.57092]
[1712653587020,101.23,70606.3139,0.0,0.99441,0.0,0.57604]
[1712653592055,101.23,70600.8823,0.0,0.99441,0.0,0.57663]
[1712653598096,101.23,70596.0113,0.0,0.99438,0.0,0.57855]
[1712653600112,101.23,70607.6883,0.0,0.99443,0.0,0.57397]
[1712653602126,101.23,70595.1398,0.0,0.99438,0.0,0.57889]
[1712653607163,101.23,70591.1105,0.0,0.99436,0.0,0.58048]
[1712653612197,101.23,70585.7466,0.0,0.99434,0.0,0.5826]
[1712653617232,101.23,70583.1549,0.0,0.99433,0.0,0.58362]
[1712653622267,101.23,70582.6802,0.0,0.99432,0.0,0.58381]
[1712653623275,101.23,70592.0482,0.0,0.99437,0.0,0.58011]
[1712653624280,101.23,70607.3937,0.0,0.99443,0.0,0.57409]
[1712653629315,101.23,70605.8275,0.0,0.99443,0.0,0.5747]
[1712653634349,101.23,70604.5269,0.0,0.99442,0.0,0.57521]
[1712653639386,101.23,70598.5501,0.0,0.99439,0.0,0.57755]
[1712653644400,101.23,70588.883,0.0,0.99435,0.0,0.58136]
[1712653647400,101.23,70580.7504,0.0,0.99432,0.0,0.58458]
[1712653652477,101.23,70574.4946,0.0,0.9943,0.0,0.58551]
[1712653657512,101.23,70568.2434,0.0,0.99428,0.0,0.588]
[1712653662401,101.23,70580.0839,0.0,0.99433,0.0,0.58329]
[1712653663554,101.23,70596.3506,0.0,0.9944,0.0,0.57688]
[1712653666575,101.23,70606.0257,0.0,0.99444,0.0,0.57309]
[1712653671610,101.23,70602.7924,0.0,0.99443,0.0,0.57435]
[1712653676646,101.23,70605.9797,0.0,0.99444,0.0,0.57311]
[1712653681679,101.23,70606.1094,0.0,0.99444,0.0,0.57306]
[1712653686714,101.23,70598.4881,0.0,0.99441,0.0,0.57604]
[1712653687249,101.23,70598.4881,0.0,0.99441,0.0,0.57604]
[1712653687258,101.23,70598.4881,0.0,0.99441,0.0,0.57604]
[1712653692756,101.23,70593.5112,0.0,0.99439,0.0,0.57799]
[1712653697791,101.23,70584.0893,0.0,0.99435,0.0,0.58171]
[1712653701820,101.23,70592.8378,0.0,0.99438,0.0,0.57826]
[1712653704839,101.23,70603.8732,0.0,0.99443,0.0,0.57393]
[1712653709875,101.23,70607.7261,0.0,0.99445,0.0,0.57243]
[1712653714910,101.23,70618.4351,0.0,0.99451,0.0,0.56675]
[1712653719944,101.23,70621.1542,0.0,0.99452,0.0,0.5657]
[1712653724981,101.23,70596.228,0.0,0.99441,0.0,0.57539]
[1712653727001,101.23,70585.7252,0.0,0.99437,0.0,0.57952]
[1712653731031,101.23,70569.1221,0.0,0.99429,0.0,0.5861]
[1712653736066,101.23,70572.0388,0.0,0.99431,0.0,0.58494]
[1712653741104,101.23,70563.9339,0.0,0.99427,0.0,0.58817]
[1712653746139,101.23,70573.0261,0.0,0.99431,0.0,0.58455]
[1712653748153,101.23,70583.2532,0.0,0.99436,0.0,0.5805]
[1712653753194,101.23,70582.2388,0.0,0.99435,0.0,0.5809]
[1712653758228,101.23,70583.5185,0.0,0.99436,0.0,0.58039]
[1712653760243,101.23,70595.5076,0.0,0.99441,0.0,0.57567]
[1712653765277,101.23,70586.1348,0.0,0.99437,0.0,0.57936]
[1712653770312,101.23,70577.2613,0.0,0.99433,0.0,0.58287]
[1712653775348,101.23,70579.2248,0.0,0.99435,0.0,0.58054]
[1712653778368,101.23,70590.2583,0.0,0.9944,0.0,0.5762]
[1712653783404,101.23,70591.9857,0.0,0.99441,0.0,0.57552]
[1712653788439,101.23,70591.0988,0.0,0.99441,0.0,0.57587]
[1712653793477,101.23,70596.4559,0.0,0.99443,0.0,0.57377]
[1712653794601,101.23,70595.6784,0.0,0.99443,0.0,0.57408]
[1712653796496,101.23,70575.143,0.0,0.99434,0.0,0.58216]
[1712653796788,101.23,70575.143,0.0,0.99434,0.0,0.58216]
[1712653796817,101.23,70575.143,0.0,0.99434,0.0,0.58216]
[1712653797400,101.23,70564.8464,0.0,0.99429,0.0,0.58625]
[1712653799515,101.23,70556.3657,0.0,0.99425,0.0,0.58963]
[1712653803400,101.23,70566.013,0.0,0.99429,0.0,0.58578]
[1712653804552,101.23,70576.7615,0.0,0.99434,0.0,0.58152]
[1712653805560,101.23,70586.3058,0.0,0.99438,0.0,0.57775]
[1712653810595,101.23,70587.4893,0.0,0.99439,0.0,0.57729]
[1712653813616,101.23,70578.6288,0.0,0.99435,0.0,0.58078]
[1712653815401,101.23,70593.0913,0.0,0.99441,0.0,0.57509]
[1712653816637,101.23,70609.3911,0.0,0.99449,0.0,0.56873]
[1712653817645,101.23,70617.8396,0.0,0.99452,0.0,0.56546]
[1712653822688,101.23,70625.3675,0.0,0.99455,0.0,0.56256]
[1712653827714,101.23,70625.5377,0.0,0.99455,0.0,0.5625]
[1712653832750,101.23,70632.5326,0.0,0.9946,0.0,0.55831]
[1712653834764,101.23,70640.779,0.0,0.99463,0.0,0.55517]
[1712653839798,101.23,70637.3663,0.0,0.99462,0.0,0.55647]
[1712653842401,101.23,70648.0578,0.0,0.99466,0.0,0.5524]
[1712653847855,101.23,70666.6377,0.0,0.99474,0.0,0.54541]
[1712653852891,101.23,70673.5148,0.0,0.99477,0.0,0.54284]
[1712653855912,101.23,70665.1897,0.0,0.99474,0.0,0.54595]
[1712653860947,101.23,70661.4127,0.0,0.99472,0.0,0.54737]
[1712653863967,101.23,70669.6461,0.0,0.99475,0.0,0.54428]
[1712653866988,101.23,70679.3665,0.0,0.99479,0.0,0.54066]
[1712653869003,101.23,70689.7169,0.0,0.99484,0.0,0.53682]
[1712653874037,101.23,70683.5215,0.0,0.99481,0.0,0.53912]
[1712653875044,101.23,70692.4765,0.0,0.99485,0.0,0.53581]
[1712653880085,101.23,70698.9258,0.0,0.99487,0.0,0.53343]
[1712653885119,101.23,70695.4608,0.0,0.99486,0.0,0.53471]
[1712653889147,101.23,70683.2402,0.0,0.99481,0.0,0.53922]
[1712653892172,101.23,70672.4728,0.0,0.99478,0.0,0.54176]
[1712653895191,101.23,70664.3767,0.0,0.99475,0.0,0.54478]
[1712653899219,101.23,70673.0309,0.0,0.99478,0.0,0.54155]
[1712653904254,101.23,70679.9697,0.0,0.99481,0.0,0.53897]
[1712653909288,101.23,70681.1635,0.0,0.99482,0.0,0.53853]
[1712653914325,101.23,70678.2064,0.0,0.9948,0.0,0.53962]
[1712653919370,101.23,70677.1077,0.0,0.9948,0.0,0.54003]
[1712653924405,101.23,70677.336,0.0,0.9948,0.0,0.53995]
[1712653928431,101.23,70663.7544,0.0,0.99474,0.0,0.54501]
[1712653934475,101.23,70672.1218,0.0,0.99478,0.0,0.54189]
[1712653939509,101.23,70671.5014,0.0,0.99478,0.0,0.54212]
[1712653944544,101.23,70665.2692,0.0,0.99475,0.0,0.54444]
[1712653949578,101.23,70661.9338,0.0,0.99474,0.0,0.54569]
[1712653954614,101.23,70657.5635,0.0,0.99473,0.0,0.54585]
[1712653959649,101.23,70662.1716,0.0,0.99475,0.0,0.54413]
[1712653964684,101.23,70660.8012,0.0,0.99475,0.0,0.54464]
[1712653969720,101.23,70653.2388,0.0,0.99471,0.0,0.54748]
[1712653974754,101.23,70651.1664,0.0,0.99471,0.0,0.54826]
[1712653979790,101.23,70652.0352,0.0,0.99471,0.0,0.54793]
[1712653984826,101.23,70651.7816,0.0,0.99471,0.0,0.54802]
[1712653986400,101.23,70664.7231,0.0,0.99476,0.0,0.54317]
[1712653991875,101.23,70676.8159,0.0,0.99481,0.0,0.53867]
[1712653996909,101.23,70691.6198,0.0,0.99487,0.0,0.53321]
[1712654001945,101.23,70692.9154,0.0,0.99488,0.0,0.53273]
[1712654004400,101.23,70704.5514,0.0,0.99492,0.0,0.52847]
[1712654009999,101.23,70709.0287,0.0,0.99494,0.0,0.52684]
[1712654015036,101.23,70700.7906,0.0,0.99492,0.0,0.5284]
[1712654017051,101.23,70712.1618,0.0,0.99497,0.0,0.52427]
[1712654022086,101.23,70716.5626,0.0,0.99499,0.0,0.52267]
[1712654027122,101.23,70715.0878,0.0,0.99498,0.0,0.52321]
[1712654032155,101.23,70724.0412,0.0,0.99501,0.0,0.51998]
[1712654037190,101.23,70721.7895,0.0,0.99501,0.0,0.52079]
[1712654040211,101.23,70735.5021,0.0,0.99506,0.0,0.51587]
[1712654043232,101.23,70726.8746,0.0,0.99503,0.0,0.51896]
[1712654046821,101.23,70725.9939,0.0,0.99502,0.0,0.51928]
[1712654049273,101.23,70752.3379,0.0,0.99513,0.0,0.50988]
[1712654049404,101.23,70764.2492,0.0,0.99517,0.0,0.50569]
[1712654055315,101.23,70766.4032,0.0,0.99518,0.0,0.50493]
[1712654056325,101.23,70780.6302,0.0,0.99523,0.0,0.49996]
[1712654057332,101.23,70810.8874,0.0,0.99535,0.0,0.48953]
[1712654061359,101.23,70834.306,0.0,0.99543,0.0,0.48159]
[1712654062367,101.23,70844.2456,0.0,0.99547,0.0,0.47826]
[1712654063373,101.23,70865.3969,0.0,0.99555,0.0,0.47122]
[1712654066401,101.23,70850.0816,0.0,0.99549,0.0,0.47631]
[1712654071434,101.23,70844.0481,0.0,0.99548,0.0,0.47698]
[1712654073448,101.23,70828.7912,0.0,0.99543,0.0,0.4821]
[1712654076401,101.23,70803.6622,0.0,0.99533,0.0,0.49064]
[1712654076482,101.23,70787.876,0.0,0.99527,0.0,0.49606]
[1712654081520,101.23,70790.0645,0.0,0.99528,0.0,0.49531]
[1712654086557,101.23,70802.3919,0.0,0.99533,0.0,0.49107]
[1712654091591,101.23,70805.0504,0.0,0.99534,0.0,0.49016]
[1712654096627,101.23,70777.4742,0.0,0.99523,0.0,0.49967]
[1712654101663,101.23,70794.3238,0.0,0.9953,0.0,0.49384]
[1712654102672,101.23,70785.0311,0.0,0.99526,0.0,0.49705]
[1712654104683,101.23,70769.2854,0.0,0.9952,0.0,0.50252]
[1712654109719,101.23,70771.4043,0.0,0.99521,0.0,0.50178]
[1712654114754,101.23,70765.9292,0.0,0.99519,0.0,0.5037]
[1712654119790,101.23,70768.2692,0.0,0.9952,0.0,0.50288]
[1712654121400,101.23,70759.4503,0.0,0.99517,0.0,0.50597]
[1712654126838,101.23,70770.6156,0.0,0.99521,0.0,0.50206]
[1712654129861,101.23,70779.0577,0.0,0.99524,0.0,0.49912]
[1712654134897,101.23,70779.1426,0.0,0.99525,0.0,0.4977]
[1712654135469,101.23,70779.1426,0.0,0.99525,0.0,0.4977]
[1712654135512,101.23,70779.1426,0.0,0.99525,0.0,0.4977]
[1712654135906,101.23,70762.6107,0.0,0.99519,0.0,0.50346]
[1712654140939,101.23,70755.0492,0.0,0.99516,0.0,0.50612]
[1712654145976,101.23,70748.5417,0.0,0.99514,0.0,0.50841]
[1712654151010,101.23,70748.3243,0.0,0.99514,0.0,0.50849]
[1712654156044,101.23,70750.7058,0.0,0.99515,0.0,0.50765]
[1712654161081,101.23,70749.6094,0.0,0.99514,0.0,0.50803]
[1712654166115,101.23,70739.236,0.0,0.9951,0.0,0.5117]
[1712654171148,101.23,70746.5925,0.0,0.99513,0.0,0.5091]
[1712654174171,101.23,70756.8004,0.0,0.99517,0.0,0.5055]
[1712654178199,101.23,70748.7036,0.0,0.99514,0.0,0.50835]
[1712654183233,101.23,70741.3848,0.0,0.99511,0.0,0.51094]
[1712654188269,101.23,70730.0296,0.0,0.99506,0.0,0.51498]
[1712654193323,101.23,70730.2534,0.0,0.99508,0.0,0.51348]
[1712654195334,101.23,70718.2193,0.0,0.99503,0.0,0.51779]
[1712654200371,101.23,70715.9863,0.0,0.99502,0.0,0.51859]
[1712654205400,101.23,70721.892,0.0,0.99505,0.0,0.51647]
[1712654210441,101.23,70717.2528,0.0,0.99503,0.0,0.51813]
[1712654215475,101.23,70711.0993,0.0,0.995,0.0,0.52035]
[1712654220510,101.23,70718.3072,0.0,0.99503,0.0,0.51775]
[1712654225544,101.23,70711.1667,0.0,0.995,0.0,0.52032]
[1712654226552,101.23,70702.0976,0.0,0.99497,0.0,0.5236]
[1712654231588,101.23,70697.6919,0.0,0.99495,0.0,0.5252]
[1712654236623,101.23,70705.2115,0.0,0.99498,0.0,0.52247]
[1712654241657,101.23,70699.8073,0.0,0.99496,0.0,0.52443]
[1712654246703,101.23,70698.2325,0.0,0.99495,0.0,0.525]
[1712654251741,101.23,70692.4481,0.0,0.99494,0.0,0.52566]
[1712654254759,101.23,70701.4339,0.0,0.99498,0.0,0.5224]
[1712654257782,101.23,70709.5376,0.0,0.99501,0.0,0.51948]
[1712654259794,101.23,70722.727,0.0,0.99506,0.0,0.51475]
[1712654262815,101.23,70714.6437,0.0,0.99503,0.0,0.51764]
[1712654265836,101.23,70706.3297,0.0,0.995,0.0,0.52063]
[1712654269863,101.23,70697.9617,0.0,0.99496,0.0,0.52366]
[1712654274899,101.23,70696.8978,0.0,0.99496,0.0,0.52404]
[1712654279934,101.23,70697.1436,0.0,0.99496,0.0,0.52396]
[1712654284971,101.23,70701.5611,0.0,0.99498,0.0,0.52236]
[1712654290005,101.23,70701.5008,0.0,0.99498,0.0,0.52238]
[1712654295040,101.23,70692.8955,0.0,0.99494,0.0,0.5255]
[1712654298062,101.23,70677.0911,0.0,0.99488,0.0,0.53127]
[1712654303098,101.23,70681.7519,0.0,0.9949,0.0,0.52956]
[1712654308135,101.23,70681.666,0.0,0.9949,0.0,0.52959]
[1712654313172,101.23,70685.7071,0.0,0.99493,0.0,0.52667]
[1712654315181,101.23,70704.2134,0.0,0.995,0.0,0.51996]
[1712654320217,101.23,70702.2884,0.0,0.995,0.0,0.52066]
[1712654325251,101.23,70704.0126,0.0,0.995,0.0,0.52004]
[1712654330293,101.23,70702.2833,0.0,0.995,0.0,0.52066]
[1712654335328,101.23,70703.4932,0.0,0.995,0.0,0.52022]
[1712654340363,101.23,70704.911,0.0,0.99501,0.0,0.51971]
[1712654345400,101.23,70702.257,0.0,0.995,0.0,0.52067]
[1712654350435,101.23,70715.0393,0.0,0.99505,0.0,0.51607]
[1712654355401,101.23,70706.4143,0.0,0.99501,0.0,0.51917]
[1712654359499,101.23,70697.7894,0.0,0.99498,0.0,0.52228]
[1712654364533,101.23,70692.2883,0.0,0.99496,0.0,0.52428]
[1712654369568,101.23,70687.4407,0.0,0.99494,0.0,0.52604]
[1712654374603,101.23,70686.2439,0.0,0.99494,0.0,0.52503]
[1712654379638,101.23,70677.1877,0.0,0.99491,0.0,0.52833]
[1712654384673,101.23,70683.4725,0.0,0.99493,0.0,0.52604]
[1712654389709,101.23,70683.8962,0.0,0.99494,0.0,0.52588]
[1712654394742,101.23,70679.2262,0.0,0.99492,0.0,0.52759]
[1712654399779,101.23,70685.5736,0.0,0.99494,0.0,0.52527]
[1712654404813,101.23,70694.5496,0.0,0.99498,0.0,0.52202]
[1712654406828,101.23,70703.4298,0.0,0.99501,0.0,0.51881]
[1712654411868,101.23,70697.5161,0.0,0.99499,0.0,0.52094]
[1712654413883,101.23,70687.8172,0.0,0.99495,0.0,0.52446]
[1712654418918,101.23,70680.77,0.0,0.99492,0.0,0.52702]
[1712654423953,101.23,70681.1088,0.0,0.99492,0.0,0.5269]
[1712654428989,101.23,70686.8879,0.0,0.99495,0.0,0.52479]
[1712654434023,101.23,70679.2,0.0,0.99493,0.0,0.52615]
[1712654436043,101.23,70670.6179,0.0,0.9949,0.0,0.52928]
[1712654441072,101.23,70671.921,0.0,0.9949,0.0,0.5288]
[1712654446108,101.23,70667.879,0.0,0.99488,0.0,0.53029]
[1712654450138,101.23,70659.5208,0.0,0.99485,0.0,0.53336]
[1712654451143,101.23,70645.0157,0.0,0.99479,0.0,0.53873]
[1712654453156,101.23,70635.0225,0.0,0.99475,0.0,0.54246]
[1712654455170,101.23,70643.7343,0.0,0.99479,0.0,0.53921]
[1712654460206,101.23,70644.6198,0.0,0.99479,0.0,0.53888]
[1712654464233,101.23,70634.6026,0.0,0.99475,0.0,0.54261]
[1712654469269,101.23,70642.8379,0.0,0.99478,0.0,0.53954]
[1712654470277,101.23,70651.0594,0.0,0.99482,0.0,0.53649]
[1712654471283,101.23,70659.5012,0.0,0.99485,0.0,0.53337]
[1712654476319,101.23,70655.8182,0.0,0.99484,0.0,0.53473]
[1712654481354,101.23,70658.0994,0.0,0.99484,0.0,0.53388]
[1712654484376,101.23,70649.8698,0.0,0.99481,0.0,0.53693]
[1712654489412,101.23,70655.9606,0.0,0.99484,0.0,0.53467]
[1712654494447,101.23,70651.3443,0.0,0.99483,0.0,0.53491]
[1712654497476,101.23,70643.2307,0.0,0.9948,0.0,0.53792]
[1712654502504,101.23,70638.5865,0.0,0.99478,0.0,0.53965]
[1712654507539,101.23,70634.0026,0.0,0.99476,0.0,0.54136]
[1712654510560,101.23,70622.6678,0.0,0.99471,0.0,0.54561]
[1712654515594,101.23,70624.439,0.0,0.99472,0.0,0.54494]
[1712654520631,101.23,70625.8666,0.0,0.99473,0.0,0.54441]
[1712654525665,101.23,70627.4841,0.0,0.99473,0.0,0.5438]
[1712654530701,101.23,70624.7461,0.0,0.99472,0.0,0.54483]
[1712654532400,101.23,70638.641,0.0,0.99478,0.0,0.53963]
[1712654537751,101.23,70636.9094,0.0,0.99477,0.0,0.54027]
[1712654540772,101.23,70628.3239,0.0,0.99474,0.0,0.54348]
[1712654545806,101.23,70627.358,0.0,0.99473,0.0,0.54385]
[1712654547820,101.23,70637.88,0.0,0.99478,0.0,0.53991]
[1712654552855,101.23,70635.3024,0.0,0.99478,0.0,0.5394]
[1712654557891,101.23,70633.282,0.0,0.99477,0.0,0.54015]
[1712654559401,101.23,70593.4555,0.0,0.9946,0.0,0.55518]
[1712654559904,101.23,70601.8036,0.0,0.99464,0.0,0.552]
[1712654561919,101.23,70610.0167,0.0,0.99467,0.0,0.54889]
[1712654564941,101.23,70623.7771,0.0,0.99473,0.0,0.54371]
[1712654568966,101.23,70632.9373,0.0,0.99477,0.0,0.54028]
[1712654574014,101.23,70630.6147,0.0,0.99476,0.0,0.54115]
[1712654578040,101.23,70639.0914,0.0,0.99479,0.0,0.53799]
[1712654583076,101.23,70632.1057,0.0,0.99477,0.0,0.54059]
[1712654588110,101.23,70642.5094,0.0,0.99481,0.0,0.53672]
[1712654591133,101.23,70651.3281,0.0,0.99484,0.0,0.53346]
[1712654596168,101.23,70655.7102,0.0,0.99486,0.0,0.53184]
[1712654598183,101.23,70664.1024,0.0,0.9949,0.0,0.52876]
[1712654601208,101.23,70684.6663,0.0,0.99498,0.0,0.52127]
[1712654606241,101.23,70683.2542,0.0,0.99497,0.0,0.52179]
[1712654608254,101.23,70696.0281,0.0,0.99502,0.0,0.51718]
[1712654613289,101.23,70693.8764,0.0,0.99503,0.0,0.51652]
[1712654618324,101.23,70697.3167,0.0,0.99504,0.0,0.51529]
[1712654623359,101.23,70699.5001,0.0,0.99505,0.0,0.5145]
[1712654628395,101.23,70699.2567,0.0,0.99505,0.0,0.51459]
[1712654633428,101.23,70699.743,0.0,0.99505,0.0,0.51442]
[1712654638465,101.23,70699.4956,0.0,0.99505,0.0,0.51451]
[1712654643500,101.23,70695.4634,0.0,0.99504,0.0,0.51595]
[1712654648535,101.23,70691.8513,0.0,0.99502,0.0,0.51725]
[1712654651558,101.23,70682.9602,0.0,0.99499,0.0,0.52045]
[1712654656592,101.23,70683.3141,0.0,0.99499,0.0,0.52032]
[1712654661627,101.23,70685.7479,0.0,0.995,0.0,0.51945]
[1712654662635,101.23,70697.825,0.0,0.99504,0.0,0.5151]
[1712654667671,101.23,70700.5636,0.0,0.99506,0.0,0.51412]
[1712654672707,101.23,70700.4342,0.0,0.99507,0.0,0.51275]
[1712654677745,101.23,70701.3467,0.0,0.99507,0.0,0.51242]
[1712654682781,101.23,70702.1849,0.0,0.99508,0.0,0.51212]
[1712654687815,101.23,70701.8111,0.0,0.99507,0.0,0.51225]
[1712654692852,101.23,70702.7656,0.0,0.99508,0.0,0.51191]
[1712654697885,101.23,70702.1714,0.0,0.99508,0.0,0.51213]
[1712654702923,101.23,70702.7123,0.0,0.99508,0.0,0.51193]
[1712654707958,101.23,70699.3161,0.0,0.99506,0.0,0.51314]
[1712654712993,101.23,70701.5387,0.0,0.99507,0.0,0.51235]
[1712654716013,101.23,70712.7991,0.0,0.99512,0.0,0.50835]
[1712654721049,101.23,70705.1845,0.0,0.99509,0.0,0.51105]
[1712654726083,101.23,70703.5871,0.0,0.99508,0.0,0.51162]
[1712654731118,101.23,70703.2354,0.0,0.99509,0.0,0.51033]
[1712654736156,101.23,70706.3008,0.0,0.9951,0.0,0.50924]
[1712654741187,101.23,70707.7526,0.0,0.99511,0.0,0.50872]
[1712654746069,101.23,70706.4962,0.0,0.99511,0.0,0.50917]
[1712654747240,101.23,70692.4688,0.0,0.99505,0.0,0.51417]
[1712654748123,101.23,70692.4688,0.0,0.99505,0.0,0.51417]
[1712654748164,101.23,70692.4688,0.0,0.99505,0.0,0.51417]
[1712654753281,101.23,70692.1928,0.0,0.99505,0.0,0.51427]
[1712654758317,101.23,70690.2379,0.0,0.99504,0.0,0.51497]
[1712654760297,101.23,70689.119,0.0,0.99504,0.0,0.51537]
[1712654762346,101.23,70698.2114,0.0,0.99507,0.0,0.51211]
[1712654767380,101.23,70698.8233,0.0,0.99508,0.0,0.5119]
[1712654772401,101.23,70700.6203,0.0,0.99508,0.0,0.51126]
[1712654776443,101.23,70691.7875,0.0,0.99505,0.0,0.51441]
[1712654781478,101.23,70693.8725,0.0,0.99506,0.0,0.51366]
[1712654786513,101.23,70692.3307,0.0,0.99505,0.0,0.51422]
[1712654792554,101.23,70692.464,0.0,0.99506,0.0,0.51274]
[1712654797595,101.23,70693.0921,0.0,0.99507,0.0,0.51252]
[1712654802627,101.23,70697.3922,0.0,0.99508,0.0,0.51098]
[1712654807664,101.23,70697.0557,0.0,0.99508,0.0,0.5111]
[1712654812699,101.23,70696.1279,0.0,0.99508,0.0,0.51143]
[1712654817733,101.23,70693.0089,0.0,0.99507,0.0,0.51255]
[1712654821760,101.23,70675.2546,0.0,0.995,0.0,0.51892]
[1712654826795,101.23,70669.7382,0.0,0.99497,0.0,0.52091]
[1712654829400,101.23,70658.11,0.0,0.99493,0.0,0.52514]
[1712654830825,101.23,70646.8135,0.0,0.99488,0.0,0.52927]
[1712654835860,101.23,70644.1647,0.0,0.99487,0.0,0.53024]
[1712654840896,101.23,70641.5598,0.0,0.99486,0.0,0.5312]
[1712654844401,101.23,70650.2577,0.0,0.99489,0.0,0.52801]
[1712654846936,101.23,70669.1973,0.0,0.99497,0.0,0.52111]
[1712654851972,101.23,70675.2238,0.0,0.99501,0.0,0.51749]
[1712654856400,101.23,70683.7213,0.0,0.99504,0.0,0.51444]
[1712654862043,101.23,70677.2056,0.0,0.99502,0.0,0.51678]
[1712654867077,101.23,70674.7262,0.0,0.99501,0.0,0.51767]
[1712654872112,101.23,70670.1532,0.0,0.99499,0.0,0.51932]
[1712654877147,101.23,70670.4819,0.0,0.99499,0.0,0.5192]
[1712654882181,101.23,70670.0789,0.0,0.99499,0.0,0.51935]
[1712654887216,101.23,70673.3113,0.0,0.995,0.0,0.51818]
[1712654892402,101.23,70673.9306,0.0,0.995,0.0,0.51796]
[1712654898294,101.23,70676.7221,0.0,0.99501,0.0,0.51695]
[1712654903330,101.23,70678.2649,0.0,0.99502,0.0,0.5164]
[1712654908375,101.23,70673.8397,0.0,0.995,0.0,0.51799]
[1712654913400,101.23,70673.1339,0.0,0.99501,0.0,0.51681]
[1712654918434,101.23,70672.2774,0.0,0.99501,0.0,0.51712]
[1712654923469,101.23,70672.8249,0.0,0.99501,0.0,0.51692]
[1712654928503,101.23,70671.8981,0.0,0.99501,0.0,0.51725]
[1712654931400,101.23,70656.9786,0.0,0.99495,0.0,0.52265]
[1712654936559,101.23,70660.6253,0.0,0.99496,0.0,0.52133]
[1712654938573,101.23,70669.4319,0.0,0.995,0.0,0.51814]
[1712654941596,101.23,70661.3055,0.0,0.99497,0.0,0.52108]
[1712654945624,101.23,70670.3858,0.0,0.995,0.0,0.5178]
[1712654947637,101.23,70680.6254,0.0,0.99504,0.0,0.51412]
[1712654952672,101.23,70683.1105,0.0,0.99505,0.0,0.51323]
[1712654957707,101.23,70682.5253,0.0,0.99505,0.0,0.51344]
[1712654962743,101.23,70687.1288,0.0,0.99507,0.0,0.51179]
[1712654967780,101.23,70687.8415,0.0,0.99507,0.0,0.51154]
[1712654972815,101.23,70680.8512,0.0,0.99506,0.0,0.51261]
[1712654977849,101.23,70677.3485,0.0,0.99504,0.0,0.51386]
[1712654982883,101.23,70677.448,0.0,0.99504,0.0,0.51383]
[1712654987919,101.23,70677.0391,0.0,0.99504,0.0,0.51397]
[1712654989933,101.23,70667.2095,0.0,0.995,0.0,0.51751]
[1712654993963,101.23,70612.8257,0.0,0.99478,0.0,0.53743]
[1712654994400,101.23,70601.2332,0.0,0.99473,0.0,0.54176]
[1712655000003,101.23,70596.5116,0.0,0.99471,0.0,0.54353]
[1712655005039,101.23,70592.8674,0.0,0.9947,0.0,0.5449]
[1712655009401,101.23,70601.7315,0.0,0.99474,0.0,0.54157]
[1712655015110,101.23,70600.4397,0.0,0.99473,0.0,0.54206]
[1712655018400,101.23,70611.0471,0.0,0.99478,0.0,0.53809]
[1712655024172,101.23,70612.1735,0.0,0.99478,0.0,0.53767]
[1712655029208,101.23,70610.2462,0.0,0.99477,0.0,0.53839]
[1712655034241,101.23,70617.2539,0.0,0.99482,0.0,0.53431]
[1712655039277,101.23,70616.1599,0.0,0.99481,0.0,0.53471]
[1712655044315,101.23,70609.4103,0.0,0.99478,0.0,0.53722]
[1712655045322,101.23,70597.1156,0.0,0.99473,0.0,0.54182]
[1712655046328,101.23,70572.8846,0.0,0.99463,0.0,0.55097]
[1712655047334,101.23,70564.47,0.0,0.99459,0.0,0.55418]
[1712655052369,101.23,70561.1699,0.0,0.99458,0.0,0.55544]
[1712655057400,101.23,70558.223,0.0,0.99457,0.0,0.55657]
[1712655062440,101.23,70557.8828,0.0,0.99456,0.0,0.5567]
[1712655067476,101.23,70559.6881,0.0,0.99457,0.0,0.55601]
[1712655072511,101.23,70560.5302,0.0,0.99458,0.0,0.55569]
[1712655077551,101.23,70562.4785,0.0,0.99458,0.0,0.55494]
[1712655082583,101.23,70562.2871,0.0,0.99458,0.0,0.55502]
[1712655087645,101.23,70557.645,0.0,0.99456,0.0,0.5568]
[1712655092656,101.23,70560.9253,0.0,0.99459,0.0,0.55402]
[1712655097690,101.23,70563.0658,0.0,0.9946,0.0,0.5532]
[1712655102724,101.23,70562.3843,0.0,0.9946,0.0,0.55346]
[1712655107760,101.23,70563.263,0.0,0.9946,0.0,0.55313]
[1712655112796,101.23,70566.1161,0.0,0.99461,0.0,0.55204]
[1712655117833,101.23,70564.4469,0.0,0.99461,0.0,0.55268]
[1712655122864,101.23,70567.8268,0.0,0.99462,0.0,0.55139]
[1712655127901,101.23,70605.9971,0.0,0.99478,0.0,0.53701]
[1712655128907,101.23,70619.0399,0.0,0.99484,0.0,0.53217]
[1712655133943,101.23,70609.6841,0.0,0.9948,0.0,0.53564]
[1712655138976,101.23,70604.3834,0.0,0.99478,0.0,0.53761]
[1712655141999,101.23,70596.2767,0.0,0.99474,0.0,0.54064]
[1712655147033,101.23,70591.2403,0.0,0.99472,0.0,0.54253]
[1712655149048,101.23,70602.8233,0.0,0.99477,0.0,0.5382]
[1712655154082,101.23,70602.8672,0.0,0.99478,0.0,0.5367]
[1712655159117,101.23,70599.1802,0.0,0.99477,0.0,0.53807]
[1712655164152,101.23,70604.7713,0.0,0.99479,0.0,0.53599]
[1712655169186,101.23,70610.7178,0.0,0.99482,0.0,0.53378]
[1712655174223,101.23,70614.7953,0.0,0.99483,0.0,0.53227]
[1712655177243,101.23,70623.1705,0.0,0.99487,0.0,0.52918]
[1712655179257,101.23,70632.2754,0.0,0.9949,0.0,0.52585]
[1712655183285,101.23,70644.1763,0.0,0.99495,0.0,0.52151]
[1712655188321,101.23,70645.3789,0.0,0.99496,0.0,0.52107]
[1712655193401,101.23,70645.3287,0.0,0.99496,0.0,0.52109]
[1712655197430,101.23,70659.8956,0.0,0.99502,0.0,0.51582]
[1712655198400,101.23,70672.7632,0.0,0.99507,0.0,0.51121]
[1712655203470,101.23,70678.112,0.0,0.99509,0.0,0.50931]
[1712655208505,101.23,70661.2182,0.0,0.99502,0.0,0.51535]
[1712655209516,101.23,70653.0966,0.0,0.99499,0.0,0.51828]
[1712655212533,101.23,70642.0693,0.0,0.99496,0.0,0.52082]
[1712655215555,101.23,70628.3954,0.0,0.9949,0.0,0.52581]
[1712655218576,101.23,70609.9881,0.0,0.99483,0.0,0.53258]
[1712655223611,101.23,70607.8248,0.0,0.99482,0.0,0.53338]
[1712655228648,101.23,70604.1352,0.0,0.9948,0.0,0.53475]
[1712655233683,101.23,70608.7922,0.0,0.99482,0.0,0.53302]
[1712655238727,101.23,70617.7733,0.0,0.99486,0.0,0.52971]
[1712655243383,101.23,70617.3744,0.0,0.99486,0.0,0.52985]
[1712655243388,101.23,70617.3744,0.0,0.99486,0.0,0.52985]
[1712655247791,101.23,70636.4147,0.0,0.99493,0.0,0.52288]
[1712655252827,101.23,70640.8887,0.0,0.99495,0.0,0.52125]
[1712655253836,101.23,70654.3363,0.0,0.99501,0.0,0.51639]
[1712655258871,101.23,70662.5398,0.0,0.99504,0.0,0.51344]
[1712655263904,101.23,70676.6055,0.0,0.99509,0.0,0.50842]
[1712655264911,101.23,70685.4812,0.0,0.99513,0.0,0.50527]
[1712655268941,101.23,70694.5782,0.0,0.99516,0.0,0.50207]
[1712655271963,101.23,70683.5176,0.0,0.99514,0.0,0.50455]
[1712655276998,101.23,70674.4384,0.0,0.9951,0.0,0.50777]
[1712655279012,101.23,70685.4372,0.0,0.99514,0.0,0.50387]
[1712655281026,101.23,70694.3601,0.0,0.99518,0.0,0.50073]
[1712655285054,101.23,70684.7154,0.0,0.99514,0.0,0.50413]
[1712655288077,101.23,70675.2151,0.0,0.9951,0.0,0.50749]
[1712655293115,101.23,70679.9991,0.0,0.99512,0.0,0.50579]
[1712655296133,101.23,70691.9774,0.0,0.99517,0.0,0.50157]
[1712655301169,101.23,70685.9398,0.0,0.99514,0.0,0.50369]
[1712655306204,101.23,70685.1251,0.0,0.99514,0.0,0.50398]
[1712655311239,101.23,70684.114,0.0,0.99514,0.0,0.50434]
[1712655316275,101.23,70688.8105,0.0,0.99516,0.0,0.50268]
[1712655321310,101.23,70686.4557,0.0,0.99515,0.0,0.50351]
[1712655326344,101.23,70692.0259,0.0,0.99517,0.0,0.50155]
[1712655331379,101.23,70687.0038,0.0,0.99516,0.0,0.50191]
[1712655336400,101.23,70686.034,0.0,0.99516,0.0,0.50225]
[1712655341449,101.23,70691.4765,0.0,0.99518,0.0,0.50034]
[1712655346484,101.23,70696.1903,0.0,0.9952,0.0,0.49868]
[1712655351519,101.23,70690.0782,0.0,0.99517,0.0,0.50083]
[1712655356555,101.23,70687.1334,0.0,0.99516,0.0,0.50186]
[1712655361593,101.23,70691.8667,0.0,0.99518,0.0,0.5002]
[1712655366632,101.23,70690.4942,0.0,0.99518,0.0,0.50068]
[1712655371660,101.23,70689.5635,0.0,0.99517,0.0,0.50101]
[1712655376696,101.23,70691.3096,0.0,0.99518,0.0,0.50039]
[1712655381772,101.23,70689.3947,0.0,0.99517,0.0,0.50107]
[1712655386807,101.23,70689.6449,0.0,0.99517,0.0,0.50098]
[1712655390835,101.23,70680.4525,0.0,0.99514,0.0,0.50422]
[1712655395870,101.23,70679.8109,0.0,0.99515,0.0,0.50303]
[1712655400914,101.23,70669.362,0.0,0.99511,0.0,0.50672]
[1712655405948,101.23,70666.9323,0.0,0.9951,0.0,0.50758]
[1712655410983,101.23,70671.0925,0.0,0.99511,0.0,0.50611]
[1712655416017,101.23,70669.0305,0.0,0.99511,0.0,0.50684]
[1712655420047,101.23,70642.6033,0.0,0.995,0.0,0.51629]
[1712655425084,101.23,70639.2683,0.0,0.99499,0.0,0.5175]
[1712655426091,101.23,70625.2086,0.0,0.99493,0.0,0.5226]
[1712655431126,101.23,70622.0029,0.0,0.99492,0.0,0.52377]
[1712655436160,101.23,70624.5831,0.0,0.99493,0.0,0.52283]
[1712655438175,101.23,70637.7416,0.0,0.99498,0.0,0.51805]
[1712655443211,101.23,70625.8829,0.0,0.99493,0.0,0.52235]
[1712655448245,101.23,70628.2501,0.0,0.99494,0.0,0.52149]
[1712655453279,101.23,70633.4383,0.0,0.99498,0.0,0.51816]
[1712655458315,101.23,70638.5945,0.0,0.995,0.0,0.5163]
[1712655463351,101.23,70637.713,0.0,0.99499,0.0,0.51661]
[1712655468385,101.23,70636.5079,0.0,0.99499,0.0,0.51705]
[1712655473420,101.23,70636.7116,0.0,0.99499,0.0,0.51698]
[1712655478455,101.23,70642.9282,0.0,0.99502,0.0,0.51474]
[1712655480400,101.23,70654.8714,0.0,0.99506,0.0,0.51045]
[1712655485505,101.23,70656.5544,0.0,0.99507,0.0,0.50985]
[1712655490540,101.23,70658.2185,0.0,0.99508,0.0,0.50926]
[1712655495400,101.23,70646.764,0.0,0.99503,0.0,0.51336]
[1712655500611,101.23,70654.1375,0.0,0.99506,0.0,0.51072]
[1712655505697,101.23,70653.459,0.0,0.99506,0.0,0.51096]
[1712655506704,101.23,70644.239,0.0,0.99502,0.0,0.51426]
[1712655508718,101.23,70633.7417,0.0,0.99498,0.0,0.51805]
[1712655513763,101.23,70626.6262,0.0,0.99496,0.0,0.51918]
[1712655518788,101.23,70620.5256,0.0,0.99494,0.0,0.52139]
[1712655523823,101.23,70625.1794,0.0,0.99496,0.0,0.5197]
[1712655528858,101.23,70625.3792,0.0,0.99496,0.0,0.51963]
[1712655533893,101.23,70625.0853,0.0,0.99496,0.0,0.51974]
[1712655538928,101.23,70625.1909,0.0,0.99496,0.0,0.5197]
[1712655543963,101.23,70621.0771,0.0,0.99494,0.0,0.52119]
[1712655548997,101.23,70619.7527,0.0,0.99494,0.0,0.52168]
[1712655554033,101.23,70621.2798,0.0,0.99494,0.0,0.52112]
[1712655559077,101.23,70625.2728,0.0,0.99496,0.0,0.51967]
[1712655564400,101.23,70627.0639,0.0,0.99497,0.0,0.51902]
[1712655570154,101.23,70625.0693,0.0,0.99496,0.0,0.51974]
[1712655575189,101.23,70624.2734,0.0,0.99497,0.0,0.51858]
[1712655580223,101.23,70623.3617,0.0,0.99496,0.0,0.51891]
[1712655585258,101.23,70624.8504,0.0,0.99497,0.0,0.51837]
[1712655590293,101.23,70625.0352,0.0,0.99497,0.0,0.51831]
[1712655595328,101.23,70625.6565,0.0,0.99497,0.0,0.51808]
[1712655600400,101.23,70625.5642,0.0,0.99497,0.0,0.51811]
[1712655606401,101.23,70623.5729,0.0,0.99497,0.0,0.51884]
[1712655611440,101.23,70624.8299,0.0,0.99497,0.0,0.51838]
[1712655616476,101.23,70624.9484,0.0,0.99497,0.0,0.51834]
[1712655621511,101.23,70623.711,0.0,0.99497,0.0,0.51879]
[1712655627400,101.23,70621.7301,0.0,0.99496,0.0,0.5195]
[1712655631584,101.23,70608.1751,0.0,0.99492,0.0,0.52298]
[1712655636615,101.23,70602.4159,0.0,0.99489,0.0,0.52509]
[1712655641650,101.23,70598.8734,0.0,0.99488,0.0,0.52639]
[1712655646686,101.23,70601.6166,0.0,0.99489,0.0,0.52538]
[1712655647691,101.23,70611.7719,0.0,0.99493,0.0,0.52167]
[1712655652727,101.23,70614.1162,0.0,0.99494,0.0,0.52082]
[1712655657761,101.23,70619.5144,0.0,0.99496,0.0,0.51886]
[1712655662796,101.23,70619.4681,0.0,0.99496,0.0,0.51887]
[1712655667832,101.23,70616.5972,0.0,0.99495,0.0,0.51992]
[1712655671861,101.23,70628.8697,0.0,0.995,0.0,0.51547]
[1712655676895,101.23,70624.3874,0.0,0.99498,0.0,0.51709]
[1712655680929,101.23,70612.1754,0.0,0.99493,0.0,0.52152]
[1712655682942,101.23,70622.2548,0.0,0.99497,0.0,0.51786]
[1712655687979,101.23,70625.7992,0.0,0.99499,0.0,0.51658]
[1712655693015,101.23,70621.6972,0.0,0.99498,0.0,0.51662]
[1712655698052,101.23,70617.4781,0.0,0.99497,0.0,0.51814]
[1712655703085,101.23,70614.096,0.0,0.99495,0.0,0.51937]
[1712655708121,101.23,70611.5608,0.0,0.99494,0.0,0.52029]
[1712655713156,101.23,70599.2374,0.0,0.99489,0.0,0.52479]
[1712655718192,101.23,70596.3474,0.0,0.99488,0.0,0.52585]
[1712655721212,101.23,70585.5934,0.0,0.99484,0.0,0.52981]
[1712655726256,101.23,70585.4627,0.0,0.99484,0.0,0.52986]
[1712655731292,101.23,70582.5641,0.0,0.99483,0.0,0.53093]
[1712655737333,101.23,70583.0382,0.0,0.99483,0.0,0.53075]
[1712655740356,101.23,70592.972,0.0,0.99487,0.0,0.52709]
[1712655745389,101.23,70587.0307,0.0,0.99484,0.0,0.52928]
[1712655750400,101.23,70593.6762,0.0,0.99487,0.0,0.52683]
[1712655755459,101.23,70592.2976,0.0,0.99488,0.0,0.52587]
[1712655760494,101.23,70587.1082,0.0,0.99486,0.0,0.52778]
[1712655765528,101.23,70581.353,0.0,0.99483,0.0,0.5299]
[1712655770563,101.23,70581.068,0.0,0.99483,0.0,0.53001]
[1712655773585,101.23,70572.3135,0.0,0.9948,0.0,0.53325]
[1712655774401,101.23,70563.6178,0.0,0.99476,0.0,0.53649]
[1712655777400,101.23,70578.2081,0.0,0.99482,0.0,0.53107]
[1712655782649,101.23,70576.9446,0.0,0.99482,0.0,0.53153]
[1712655787682,101.23,70569.7784,0.0,0.99479,0.0,0.53419]
[1712655792720,101.23,70569.0078,0.0,0.99478,0.0,0.53448]
[1712655797753,101.23,70569.3914,0.0,0.99478,0.0,0.53434]
[1712655802790,101.23,70570.0786,0.0,0.99479,0.0,0.53408]
[1712655807824,101.23,70564.8439,0.0,0.99477,0.0,0.53603]
[1712655812859,101.23,70563.8992,0.0,0.99478,0.0,0.5349]
[1712655815880,101.23,70573.0781,0.0,0.99481,0.0,0.53149]
[1712655820915,101.23,70575.2401,0.0,0.99482,0.0,0.53069]
[1712655825952,101.23,70567.9962,0.0,0.99479,0.0,0.53337]
[1712655830986,101.23,70565.3781,0.0,0.99478,0.0,0.53435]
[1712655834007,101.23,70557.2407,0.0,0.99475,0.0,0.53739]
[1712655839043,101.23,70548.1588,0.0,0.99471,0.0,0.54079]
[1712655844077,101.23,70550.9452,0.0,0.99472,0.0,0.53975]
[1712655849114,101.23,70551.3006,0.0,0.99472,0.0,0.53961]
[1712655849401,101.23,70559.8078,0.0,0.99476,0.0,0.53643]
[1712655855155,101.23,70560.2022,0.0,0.99476,0.0,0.53628]
[1712655860191,101.23,70561.629,0.0,0.99477,0.0,0.53575]
[1712655865224,101.23,70556.0836,0.0,0.99474,0.0,0.53782]
[1712655870260,101.23,70558.726,0.0,0.99475,0.0,0.53683]
[1712655875295,101.23,70559.5831,0.0,0.99477,0.0,0.53502]
[1712655877309,101.23,70551.1576,0.0,0.99474,0.0,0.53817]
[1712655882343,101.23,70548.2456,0.0,0.99472,0.0,0.53926]
[1712655886371,101.23,70537.8027,0.0,0.99468,0.0,0.5432]
[1712655891401,101.23,70535.9681,0.0,0.99467,0.0,0.54389]
[1712655896441,101.23,70534.5473,0.0,0.99467,0.0,0.54443]
[1712655901478,101.23,70536.4659,0.0,0.99467,0.0,0.5437]
[1712655903401,101.23,70544.596,0.0,0.99471,0.0,0.54064]
[1712655908528,101.23,70537.9158,0.0,0.99468,0.0,0.54315]
[1712655913561,101.23,70534.3224,0.0,0.99467,0.0,0.54451]
[1712655918414,101.23,70526.0272,0.0,0.99463,0.0,0.54766]
[1712655923633,101.23,70521.8066,0.0,0.99461,0.0,0.54927]
[1712655928665,101.23,70519.8516,0.0,0.9946,0.0,0.55002]
[1712655930679,101.23,70511.1006,0.0,0.99457,0.0,0.55337]
[1712655931686,101.23,70502.6261,0.0,0.99454,0.0,0.5551]
[1712655935715,101.23,70512.4494,0.0,0.99459,0.0,0.55133]
[1712655940751,101.23,70512.3943,0.0,0.99459,0.0,0.55135]
[1712655945785,101.23,70515.8492,0.0,0.9946,0.0,0.55003]
[1712655950820,101.23,70504.0055,0.0,0.99455,0.0,0.55457]
[1712655955858,101.23,70503.4056,0.0,0.99455,0.0,0.5548]
[1712655960890,101.23,70497.524,0.0,0.99452,0.0,0.55707]
[1712655962904,101.23,70509.1208,0.0,0.99457,0.0,0.5526]
[1712655967941,101.23,70513.4041,0.0,0.99459,0.0,0.55096]
[1712655972975,101.23,70512.9258,0.0,0.99459,0.0,0.55115]
[1712655978013,101.23,70506.4761,0.0,0.99456,0.0,0.55362]
[1712655980027,101.23,70496.9436,0.0,0.99452,0.0,0.55729]
[1712655985062,101.23,70485.5836,0.0,0.99447,0.0,0.5617]
[1712655990096,101.23,70493.1387,0.0,0.9945,0.0,0.55876]
[1712655995133,101.23,70489.4575,0.0,0.9945,0.0,0.55865]
[1712656000166,101.23,70487.4467,0.0,0.99449,0.0,0.55943]
[1712656002181,101.23,70476.548,0.0,0.99444,0.0,0.56367]
[1712656007216,101.23,70464.1923,0.0,0.99439,0.0,0.56851]
[1712656012250,101.23,70463.5001,0.0,0.99439,0.0,0.56879]
[1712656017287,101.23,70465.3416,0.0,0.99439,0.0,0.56806]
[1712656022321,101.23,70462.9033,0.0,0.99438,0.0,0.56902]
[1712656027357,101.23,70461.6291,0.0,0.99438,0.0,0.56952]
[1712656032393,101.23,70459.7354,0.0,0.99437,0.0,0.57027]
[1712656036421,101.23,70449.2357,0.0,0.99432,0.0,0.57442]
[1712656041454,101.23,70451.643,0.0,0.99433,0.0,0.57347]
[1712656046492,101.23,70444.4449,0.0,0.9943,0.0,0.57632]
[1712656048504,101.23,70454.655,0.0,0.99435,0.0,0.57227]
[1712656053539,101.23,70457.1083,0.0,0.99437,0.0,0.56974]
[1712656058575,101.23,70457.1494,0.0,0.99437,0.0,0.56973]
[1712656063616,101.23,70455.2901,0.0,0.99436,0.0,0.57046]
[1712656068651,101.23,70448.5031,0.0,0.99433,0.0,0.57314]
[1712656073685,101.23,70445.4504,0.0,0.99432,0.0,0.57435]
[1712656078720,101.23,70450.8965,0.0,0.99434,0.0,0.5722]
[1712656083757,101.23,70449.8488,0.0,0.99434,0.0,0.57261]
[1712656088791,101.23,70448.0441,0.0,0.99433,0.0,0.57333]
[1712656093825,101.23,70444.8279,0.0,0.99432,0.0,0.5746]
[1712656098861,101.23,70445.3829,0.0,0.99432,0.0,0.57438]
[1712656103895,101.23,70437.482,0.0,0.99428,0.0,0.57752]
[1712656108931,101.23,70436.0106,0.0,0.99428,0.0,0.57811]
[1712656113965,101.23,70438.0716,0.0,0.9943,0.0,0.57572]
[1712656119000,101.23,70441.8766,0.0,0.99432,0.0,0.5742]
[1712656124037,101.23,70434.7685,0.0,0.99429,0.0,0.57703]
[1712656129071,101.23,70432.0648,0.0,0.99427,0.0,0.57811]
[1712656134104,101.23,70430.7833,0.0,0.99427,0.0,0.57862]
[1712656139139,101.23,70426.2108,0.0,0.99425,0.0,0.58045]
[1712656144175,101.23,70423.8542,0.0,0.99424,0.0,0.58139]
[1712656149213,101.23,70406.2027,0.0,0.99416,0.0,0.58851]
[1712656152232,101.23,70414.3026,0.0,0.99419,0.0,0.58524]
[1712656157266,101.23,70405.2175,0.0,0.99415,0.0,0.58891]
[1712656161296,101.23,70414.4284,0.0,0.99419,0.0,0.58519]
[1712656166329,101.23,70413.8781,0.0,0.99419,0.0,0.58541]
[1712656171365,101.23,70406.8645,0.0,0.99417,0.0,0.58665]
[1712656176399,101.23,70404.4325,0.0,0.99416,0.0,0.58763]
[1712656181435,101.23,70404.0274,0.0,0.99416,0.0,0.5878]
[1712656186470,101.23,70400.2837,0.0,0.99414,0.0,0.58931]
[1712656191508,101.23,70395.4702,0.0,0.99412,0.0,0.59127]
[1712656193521,101.23,70386.8984,0.0,0.99408,0.0,0.59477]
[1712656195534,101.23,70378.3251,0.0,0.99404,0.0,0.59829]
[1712656198559,101.23,70369.537,0.0,0.994,0.0,0.60191]
[1712656203593,101.23,70376.6466,0.0,0.99403,0.0,0.59898]
[1712656208628,101.23,70381.314,0.0,0.99406,0.0,0.59706]
[1712656213665,101.23,70381.9646,0.0,0.99406,0.0,0.59679]
[1712656218699,101.23,70388.8757,0.0,0.99409,0.0,0.59396]
[1712656222267,101.23,70384.945,0.0,0.99407,0.0,0.59557]
[1712656224301,101.23,70381.0747,0.0,0.99405,0.0,0.59716]
[1712656224314,101.23,70381.0747,0.0,0.99405,0.0,0.59716]
[1712656229785,101.23,70378.1647,0.0,0.99404,0.0,0.59835]
[1712656234820,101.23,70386.7253,0.0,0.9941,0.0,0.59323]
[1712656239854,101.23,70392.3286,0.0,0.99412,0.0,0.59095]
[1712656244890,101.23,70394.0939,0.0,0.99413,0.0,0.59023]
[1712656248917,101.23,70405.7477,0.0,0.99418,0.0,0.5855]
[1712656253953,101.23,70414.1256,0.0,0.99422,0.0,0.58213]
[1712656258988,101.23,70416.6018,0.0,0.99423,0.0,0.58113]
[1712656262009,101.23,70427.0862,0.0,0.99428,0.0,0.57694]
[1712656264023,101.23,70436.7418,0.0,0.99433,0.0,0.5731]
[1712656269058,101.23,70441.8628,0.0,0.99435,0.0,0.57107]
[1712656274096,101.23,70429.2806,0.0,0.99429,0.0,0.57607]
[1712656275102,101.23,70419.0205,0.0,0.99425,0.0,0.58016]
[1712656280137,101.23,70414.7631,0.0,0.99423,0.0,0.58187]
[1712656285172,101.23,70408.4636,0.0,0.9942,0.0,0.58441]
[1712656290207,101.23,70409.7436,0.0,0.9942,0.0,0.58389]
[1712656294236,101.23,70397.3617,0.0,0.99416,0.0,0.5873]
[1712656299270,101.23,70398.1754,0.0,0.99416,0.0,0.58697]
[1712656304305,101.23,70394.5327,0.0,0.99415,0.0,0.58845]
[1712656306319,101.23,70381.4573,0.0,0.99409,0.0,0.59377]
[1712656308333,101.23,70371.4666,0.0,0.99404,0.0,0.59787]
[1712656313368,101.23,70367.9259,0.0,0.99402,0.0,0.59933]
[1712656315385,101.23,70357.8557,0.0,0.99398,0.0,0.60349]
[1712656320400,101.23,70359.9681,0.0,0.99399,0.0,0.60262]
[1712656325454,101.23,70363.659,0.0,0.994,0.0,0.60109]
[1712656330490,101.23,70353.4085,0.0,0.99395,0.0,0.60534]
[1712656331496,101.23,70344.7068,0.0,0.99391,0.0,0.60897]
[1712656333510,101.23,70335.6287,0.0,0.99387,0.0,0.61277]
[1712656338549,101.23,70336.2768,0.0,0.99387,0.0,0.6125]
[1712656343583,101.23,70336.4035,0.0,0.99387,0.0,0.61244]
[1712656346061,101.23,70336.6869,0.0,0.99387,0.0,0.61232]
[1712656348400,101.23,70336.1357,0.0,0.99387,0.0,0.61256]
[1712656348420,101.23,70336.1357,0.0,0.99387,0.0,0.61256]
[1712656348621,101.23,70324.0941,0.0,0.99381,0.0,0.61763]
[1712656349626,101.23,70310.0171,0.0,0.99374,0.0,0.62361]
[1712656354663,101.23,70306.5376,0.0,0.99374,0.0,0.62342]
[1712656359401,101.23,70295.5824,0.0,0.99369,0.0,0.62811]
[1712656360706,101.23,70305.7455,0.0,0.99374,0.0,0.62376]
[1712656365740,101.23,70298.8998,0.0,0.9937,0.0,0.62669]
[1712656370777,101.23,70301.4557,0.0,0.99372,0.0,0.62559]
[1712656375810,101.23,70308.4687,0.0,0.99375,0.0,0.6226]
[1712656380847,101.23,70308.9524,0.0,0.99375,0.0,0.62239]
[1712656385882,101.23,70305.5202,0.0,0.99374,0.0,0.62386]
[1712656390922,101.23,70310.3684,0.0,0.99376,0.0,0.62179]
[1712656392932,101.23,70320.1315,0.0,0.99381,0.0,0.61765]
[1712656397976,101.23,70335.1079,0.0,0.99388,0.0,0.61134]
[1712656403010,101.23,70341.5332,0.0,0.99391,0.0,0.60865]
[1712656408046,101.23,70342.9379,0.0,0.99392,0.0,0.60806]
[1712656413080,101.23,70343.4023,0.0,0.99394,0.0,0.60623]
[1712656414088,101.23,70333.3977,0.0,0.99389,0.0,0.61041]
[1712656415096,101.23,70324.1096,0.0,0.99384,0.0,0.61431]
[1712656420129,101.23,70326.7992,0.0,0.99386,0.0,0.61318]
[1712656422145,101.23,70337.3834,0.0,0.99391,0.0,0.60874]
[1712656426171,101.23,70328.6427,0.0,0.99387,0.0,0.61241]
[1712656430200,101.23,70315.1482,0.0,0.9938,0.0,0.6181]
[1712656435236,101.23,70311.9087,0.0,0.99379,0.0,0.61947]
[1712656438265,101.23,70300.4026,0.0,0.99373,0.0,0.62437]
[1712656443300,101.23,70303.6612,0.0,0.99374,0.0,0.62298]
[1712656446323,101.23,70313.9104,0.0,0.9938,0.0,0.61862]
[1712656450351,101.23,70324.1296,0.0,0.99385,0.0,0.6143]
[1712656454377,101.23,70312.0756,0.0,0.99379,0.0,0.6194]
[1712656457399,101.23,70299.4866,0.0,0.99372,0.0,0.62476]
[1712656463440,101.23,70301.5422,0.0,0.99373,0.0,0.62388]
[1712656468475,101.23,70296.5311,0.0,0.99371,0.0,0.62603]
[1712656473510,101.23,70294.4262,0.0,0.99372,0.0,0.62525]
[1712656478544,101.23,70297.2723,0.0,0.99373,0.0,0.62404]
[1712656483579,101.23,70298.6533,0.0,0.99374,0.0,0.62345]
[1712656486601,101.23,70310.1635,0.0,0.99379,0.0,0.61855]
[1712656490629,101.23,70318.793,0.0,0.99384,0.0,0.6149]
[1712656496672,101.23,70316.1143,0.0,0.99382,0.0,0.61603]
[1712656501707,101.23,70314.796,0.0,0.99382,0.0,0.61659]
[1712656504654,101.23,70314.4054,0.0,0.99381,0.0,0.61675]
[1712656505154,101.23,70316.2679,0.0,0.99382,0.0,0.61597]
[1712656510769,101.23,70323.386,0.0,0.99386,0.0,0.61297]
[1712656515813,101.23,70328.7417,0.0,0.99388,0.0,0.61072]
[1712656518401,101.23,70337.3461,0.0,0.99392,0.0,0.60712]
[1712656521400,101.23,70352.4804,0.0,0.994,0.0,0.60083]
[1712656526889,101.23,70350.8322,0.0,0.99399,0.0,0.60151]
[1712656529911,101.23,70366.9123,0.0,0.99407,0.0,0.59489]
[1712656530401,101.23,70376.341,0.0,0.99411,0.0,0.59103]
[1712656535953,101.23,70376.6617,0.0,0.99413,0.0,0.58929]
[1712656540987,101.23,70383.8466,0.0,0.99416,0.0,0.58638]
[1712656546023,101.23,70383.2123,0.0,0.99416,0.0,0.58663]
[1712656551058,101.23,70389.0579,0.0,0.99418,0.0,0.58427]
[1712656553772,101.23,70388.6611,0.0,0.99418,0.0,0.58443]
[1712656553787,101.23,70388.6611,0.0,0.99418,0.0,0.58443]
[1712656559116,101.23,70388.119,0.0,0.99418,0.0,0.58465]
[1712656561137,101.23,70418.6307,0.0,0.99432,0.0,0.57243]
[1712656566172,101.23,70417.3537,0.0,0.99431,0.0,0.57293]
[1712656567179,101.23,70407.9978,0.0,0.99427,0.0,0.57666]
[1712656571210,101.23,70399.5638,0.0,0.99423,0.0,0.58004]
[1712656573220,101.23,70412.266,0.0,0.99429,0.0,0.57496]
[1712656578256,101.23,70411.6068,0.0,0.99429,0.0,0.57522]
[1712656583291,101.23,70404.2019,0.0,0.99425,0.0,0.57818]
[1712656588326,101.23,70404.5281,0.0,0.99426,0.0,0.57805]
[1712656593361,101.23,70408.2379,0.0,0.99429,0.0,0.57498]
[1712656598396,101.23,70406.5904,0.0,0.99428,0.0,0.57564]
[1712656603431,101.23,70406.4124,0.0,0.99428,0.0,0.57571]
[1712656608419,101.23,70394.2667,0.0,0.99422,0.0,0.58057]
[1712656613501,101.23,70386.2902,0.0,0.99419,0.0,0.58379]
[1712656618537,101.23,70399.788,0.0,0.99425,0.0,0.57836]
[1712656623400,101.23,70408.0717,0.0,0.99429,0.0,0.57505]
[1712656625586,101.23,70398.7922,0.0,0.99424,0.0,0.57876]
[1712656628608,101.23,70389.1942,0.0,0.9942,0.0,0.58262]
[1712656631629,101.23,70379.6953,0.0,0.99416,0.0,0.58646]
[1712656636667,101.23,70385.1319,0.0,0.99418,0.0,0.58426]
[1712656641697,101.23,70389.547,0.0,0.9942,0.0,0.58247]
[1712656646732,101.23,70390.6791,0.0,0.99421,0.0,0.58202]
[1712656651769,101.23,70389.225,0.0,0.99422,0.0,0.58101]
[1712656656804,101.23,70393.0851,0.0,0.99423,0.0,0.57946]
[1712656661838,101.23,70394.5373,0.0,0.99424,0.0,0.57888]
[1712656666874,101.23,70408.0536,0.0,0.9943,0.0,0.57348]
[1712656671910,101.23,70409.8835,0.0,0.99431,0.0,0.57275]
[1712656676945,101.23,70414.0977,0.0,0.99433,0.0,0.57108]
[1712656681979,101.23,70413.1514,0.0,0.99433,0.0,0.57145]
[1712656687014,101.23,70412.1926,0.0,0.99432,0.0,0.57183]
[1712656688021,101.23,70394.7374,0.0,0.99424,0.0,0.5788]
[1712656693057,101.23,70392.0431,0.0,0.99423,0.0,0.57988]
[1712656698103,101.23,70392.1267,0.0,0.99423,0.0,0.57984]
[1712656701112,101.23,70400.2875,0.0,0.99427,0.0,0.57657]
[1712656706147,101.23,70401.292,0.0,0.99427,0.0,0.57617]
[1712656709169,101.23,70409.6622,0.0,0.99431,0.0,0.57284]
[1712656714205,101.23,70408.5298,0.0,0.99432,0.0,0.57171]
[1712656719238,101.23,70408.7057,0.0,0.99432,0.0,0.57164]
[1712656724274,101.23,70406.0431,0.0,0.99431,0.0,0.5727]
[1712656729311,101.23,70411.8661,0.0,0.99433,0.0,0.57039]
[1712656734345,101.23,70411.9024,0.0,0.99433,0.0,0.57037]
[1712656739380,101.23,70406.4332,0.0,0.99431,0.0,0.57254]
[1712656744415,101.23,70411.4268,0.0,0.99433,0.0,0.57056]
[1712656749450,101.23,70406.9868,0.0,0.99431,0.0,0.57232]
[1712656754486,101.23,70405.8784,0.0,0.99431,0.0,0.57277]
[1712656759521,101.23,70409.0384,0.0,0.99432,0.0,0.57151]
[1712656764554,101.23,70416.6929,0.0,0.99436,0.0,0.56848]
[1712656769590,101.23,70421.2006,0.0,0.99438,0.0,0.5667]
[1712656774626,101.23,70425.6683,0.0,0.99441,0.0,0.56338]
[1712656777646,101.23,70440.6497,0.0,0.99448,0.0,0.55754]
[1712656782682,101.23,70447.5971,0.0,0.99451,0.0,0.55484]
[1712656787718,101.23,70449.9111,0.0,0.99452,0.0,0.55395]
[1712656791401,101.23,70433.6572,0.0,0.99445,0.0,0.56026]
[1712656795773,101.23,70443.459,0.0,0.99449,0.0,0.55645]
[1712656796779,101.23,70428.4194,0.0,0.99442,0.0,0.56231]
[1712656797401,101.23,70419.9767,0.0,0.99439,0.0,0.56562]
[1712656802821,101.23,70415.5677,0.0,0.99437,0.0,0.56736]
[1712656805842,101.23,70427.9533,0.0,0.99442,0.0,0.56249]
[1712656810878,101.23,70438.3786,0.0,0.99447,0.0,0.55842]
[1712656814905,101.23,70447.9054,0.0,0.99451,0.0,0.55472]
[1712656819940,101.23,70446.1247,0.0,0.9945,0.0,0.55541]
[1712656821401,101.23,70454.9016,0.0,0.99454,0.0,0.55202]
[1712656826990,101.23,70452.7694,0.0,0.99453,0.0,0.55284]
[1712656832026,101.23,70455.8844,0.0,0.99456,0.0,0.55011]
[1712656837062,101.23,70460.867,0.0,0.99458,0.0,0.5482]
[1712656842098,101.23,70460.2163,0.0,0.99458,0.0,0.54845]
[1712656847132,101.23,70457.9807,0.0,0.99457,0.0,0.5493]
[1712656851400,101.23,70468.1307,0.0,0.99461,0.0,0.54542]
[1712656857203,101.23,70462.9301,0.0,0.99459,0.0,0.54741]
[1712656862238,101.23,70455.6054,0.0,0.99456,0.0,0.55022]
[1712656866401,101.23,70468.0613,0.0,0.99461,0.0,0.54545]
[1712656872309,101.23,70467.8789,0.0,0.99461,0.0,0.54552]
[1712656877344,101.23,70477.8295,0.0,0.99466,0.0,0.54173]
[1712656881372,101.23,70486.8219,0.0,0.99469,0.0,0.53833]
[1712656885400,101.23,70496.5379,0.0,0.99473,0.0,0.53468]
[1712656888422,101.23,70487.082,0.0,0.99469,0.0,0.53823]
[1712656893457,101.23,70479.7918,0.0,0.99468,0.0,0.53947]
[1712656898495,101.23,70478.7537,0.0,0.99467,0.0,0.53986]
[1712656903529,101.23,70490.9258,0.0,0.99473,0.0,0.53528]
[1712656905542,101.23,70502.074,0.0,0.99477,0.0,0.53111]
[1712656910577,101.23,70504.4949,0.0,0.99478,0.0,0.5302]
[1712656915612,101.23,70507.8146,0.0,0.9948,0.0,0.52897]
[1712656920648,101.23,70501.9601,0.0,0.99477,0.0,0.53115]
[1712656925682,101.23,70506.5987,0.0,0.99479,0.0,0.52942]
[1712656930718,101.23,70506.4752,0.0,0.99479,0.0,0.52947]
[1712656935752,101.23,70512.0922,0.0,0.99481,0.0,0.52738]
[1712656940788,101.23,70509.3272,0.0,0.9948,0.0,0.52841]
[1712656945822,101.23,70512.2619,0.0,0.99482,0.0,0.52732]
[1712656950857,101.23,70509.9629,0.0,0.99481,0.0,0.52817]
[1712656955891,101.23,70511.7066,0.0,0.99483,0.0,0.52604]
[1712656960928,101.23,70508.6041,0.0,0.99481,0.0,0.52718]
[1712656965962,101.23,70511.7076,0.0,0.99483,0.0,0.52604]
[1712656971000,101.23,70512.5249,0.0,0.99483,0.0,0.52573]
[1712656976032,101.23,70513.257,0.0,0.99483,0.0,0.52546]
[1712656981069,101.23,70510.0369,0.0,0.99482,0.0,0.52665]
[1712656982077,101.23,70487.821,0.0,0.99473,0.0,0.53494]
[1712656983083,101.23,70466.3407,0.0,0.99463,0.0,0.54306]
[1712656988118,101.23,70465.6565,0.0,0.99463,0.0,0.54332]
[1712656991138,101.23,70446.7682,0.0,0.99455,0.0,0.55054]
[1712656996174,101.23,70443.7508,0.0,0.99454,0.0,0.55171]
[1712657001209,101.23,70448.5582,0.0,0.99456,0.0,0.54985]
[1712657006244,101.23,70452.4169,0.0,0.99457,0.0,0.54837]
[1712657011277,101.23,70458.5225,0.0,0.99462,0.0,0.54451]
[1712657016315,101.23,70456.514,0.0,0.99461,0.0,0.54528]
[1712657022355,101.23,70462.0879,0.0,0.99463,0.0,0.54315]
[1712657027390,101.23,70468.36,0.0,0.99466,0.0,0.54077]
[1712657032425,101.23,70469.1469,0.0,0.99466,0.0,0.54047]
[1712657037464,101.23,70470.6506,0.0,0.99467,0.0,0.5399]
[1712657042499,101.23,70481.3327,0.0,0.99471,0.0,0.53587]
[1712657047534,101.23,70479.089,0.0,0.9947,0.0,0.53671]
[1712657052569,101.23,70475.3306,0.0,0.99469,0.0,0.53813]
[1712657057604,101.23,70477.8655,0.0,0.9947,0.0,0.53718]
[1712657062649,101.23,70482.6641,0.0,0.99472,0.0,0.53537]
[1712657067681,101.23,70485.1947,0.0,0.99473,0.0,0.53442]
[1712657072719,101.23,70480.2319,0.0,0.99472,0.0,0.53478]
[1712657077751,101.23,70477.9433,0.0,0.99471,0.0,0.53564]
[1712657082786,101.23,70480.9695,0.0,0.99473,0.0,0.5345]
[1712657087821,101.23,70480.4031,0.0,0.99472,0.0,0.53471]
[1712657094400,101.23,70481.7039,0.0,0.99473,0.0,0.53422]
[1712657099905,101.23,70474.7107,0.0,0.9947,0.0,0.53685]
[1712657104941,101.23,70477.1082,0.0,0.99471,0.0,0.53595]
[1712657109977,101.23,70477.006,0.0,0.99471,0.0,0.53599]
[1712657115010,101.23,70477.0127,0.0,0.99471,0.0,0.53599]
[1712657120043,101.23,70479.6853,0.0,0.99472,0.0,0.53498]
[1712657126085,101.23,70480.3311,0.0,0.99472,0.0,0.53474]
[1712657132131,101.23,70480.5692,0.0,0.99474,0.0,0.53314]
[1712657137168,101.23,70478.8665,0.0,0.99473,0.0,0.53378]
[1712657142204,101.23,70481.1738,0.0,0.99474,0.0,0.53292]
[1712657147239,101.23,70479.1323,0.0,0.99473,0.0,0.53368]
[1712657152273,101.23,70479.5184,0.0,0.99473,0.0,0.53354]
[1712657157403,101.23,70479.5413,0.0,0.99473,0.0,0.53353]
[1712657160401,101.23,70467.8684,0.0,0.99469,0.0,0.53792]
[1712657161752,101.23,70460.2138,0.0,0.99465,0.0,0.54082]
[1712657163353,101.23,70472.1557,0.0,0.9947,0.0,0.53631]
[1712657165367,101.23,70481.2325,0.0,0.99474,0.0,0.5329]
[1712657170402,101.23,70503.4826,0.0,0.99484,0.0,0.52462]
[1712657174428,101.23,70512.8171,0.0,0.99487,0.0,0.52118]
[1712657179463,101.23,70518.3703,0.0,0.9949,0.0,0.51914]
[1712657184498,101.23,70520.8805,0.0,0.99491,0.0,0.51822]
[1712657189533,101.23,70524.7361,0.0,0.99492,0.0,0.51681]
[1712657194570,101.23,70524.428,0.0,0.99494,0.0,0.51546]
[1712657198598,101.23,70511.7688,0.0,0.99488,0.0,0.52008]
[1712657202400,101.23,70520.2317,0.0,0.99492,0.0,0.51699]
[1712657207661,101.23,70524.0084,0.0,0.99493,0.0,0.51561]
[1712657212696,101.23,70522.0938,0.0,0.99493,0.0,0.51631]
[1712657217732,101.23,70517.399,0.0,0.99491,0.0,0.51802]
[1712657222751,101.23,70519.4493,0.0,0.99492,0.0,0.51727]
[1712657222863,101.23,70520.8823,0.0,0.99492,0.0,0.51675]
[1712657227801,101.23,70511.3546,0.0,0.99488,0.0,0.52023]
[1712657229819,101.23,70495.0437,0.0,0.99481,0.0,0.52625]
[1712657232927,101.23,70489.4569,0.0,0.99479,0.0,0.52833]
[1712657235401,101.23,70473.1062,0.0,0.99472,0.0,0.53444]
[1712657240897,101.23,70466.2127,0.0,0.99469,0.0,0.53703]
[1712657245931,101.23,70465.9205,0.0,0.99469,0.0,0.53714]
[1712657248952,101.23,70457.0655,0.0,0.99465,0.0,0.54049]
[1712657253987,101.23,70458.5739,0.0,0.99467,0.0,0.5384]
[1712657259022,101.23,70456.9362,0.0,0.99467,0.0,0.53902]
[1712657264059,101.23,70456.7258,0.0,0.99467,0.0,0.5391]
[1712657269094,101.23,70460.5487,0.0,0.99468,0.0,0.53766]
[1712657274130,101.23,70460.4303,0.0,0.99468,0.0,0.5377]
[1712657279166,101.23,70456.8321,0.0,0.99467,0.0,0.53906]
[1712657284200,101.23,70457.6107,0.0,0.99467,0.0,0.53877]
[1712657287222,101.23,70449.3221,0.0,0.99463,0.0,0.54191]
[1712657288228,101.23,70439.8439,0.0,0.99459,0.0,0.54553]
[1712657292257,101.23,70427.9994,0.0,0.99454,0.0,0.55008]
[1712657296285,101.23,70436.2665,0.0,0.99458,0.0,0.5469]
[1712657299307,101.23,70426.8745,0.0,0.99454,0.0,0.55051]
[1712657303335,101.23,70416.3113,0.0,0.99449,0.0,0.55459]
[1712657308371,101.23,70403.8405,0.0,0.99443,0.0,0.55945]
[1712657309577,101.23,70403.401,0.0,0.99443,0.0,0.55962]
[1712657309583,101.23,70403.401,0.0,0.99443,0.0,0.55962]
[1712657315424,101.23,70399.5285,0.0,0.99443,0.0,0.55958]
[1712657320454,101.23,70392.0917,0.0,0.9944,0.0,0.56249]
[1712657325401,101.23,70378.2885,0.0,0.99433,0.0,0.56794]
[1712657330523,101.23,70378.7681,0.0,0.99434,0.0,0.56775]
[1712657335559,101.23,70382.2514,0.0,0.99435,0.0,0.56637]
[1712657340596,101.23,70383.3721,0.0,0.99436,0.0,0.56593]
[1712657345629,101.23,70385.0102,0.0,0.99437,0.0,0.56528]
[1712657350664,101.23,70382.7696,0.0,0.99436,0.0,0.56616]
[1712657355401,101.23,70369.6971,0.0,0.9943,0.0,0.57135]
[1712657360734,101.23,70367.4291,0.0,0.99429,0.0,0.57225]
[1712657365770,101.23,70366.756,0.0,0.99428,0.0,0.57252]
[1712657370805,101.23,70370.4616,0.0,0.9943,0.0,0.57105]
[1712657375839,101.23,70371.146,0.0,0.99432,0.0,0.56919]
[1712657380875,101.23,70367.4329,0.0,0.9943,0.0,0.57067]
[1712657383894,101.23,70355.0887,0.0,0.99424,0.0,0.5756]
[1712657388930,101.23,70358.2257,0.0,0.99426,0.0,0.57434]
[1712657393965,101.23,70362.1796,0.0,0.99428,0.0,0.57276]
[1712657399014,101.23,70361.3541,0.0,0.99427,0.0,0.57309]
[1712657402035,101.23,70337.3669,0.0,0.99416,0.0,0.58274]
[1712657407072,101.23,70333.1866,0.0,0.99414,0.0,0.58443]
[1712657410092,101.23,70322.4824,0.0,0.99409,0.0,0.5888]
[1712657415127,101.23,70316.4577,0.0,0.99406,0.0,0.59126]
[1712657419154,101.23,70304.3235,0.0,0.99401,0.0,0.59626]
[1712657422177,101.23,70314.1275,0.0,0.99405,0.0,0.59222]
[1712657427212,101.23,70310.8826,0.0,0.99404,0.0,0.59355]
[1712657429225,101.23,70300.0568,0.0,0.99399,0.0,0.59802]
[1712657434260,101.23,70299.1594,0.0,0.994,0.0,0.59676]
[1712657439296,101.23,70294.037,0.0,0.99397,0.0,0.59888]
[1712657440303,101.23,70278.2307,0.0,0.9939,0.0,0.60547]
[1712657441312,101.23,70270.2643,0.0,0.99386,0.0,0.60881]
[1712657442408,101.23,70279.1853,0.0,0.9939,0.0,0.60507]
[1712657448358,101.23,70272.2533,0.0,0.99387,0.0,0.60797]
[1712657453393,101.23,70269.8971,0.0,0.99386,0.0,0.60896]
[1712657453535,101.23,70269.8971,0.0,0.99386,0.0,0.60896]
[1712657455409,101.23,70291.7912,0.0,0.99396,0.0,0.59981]
[1712657455563,101.23,70291.7912,0.0,0.99396,0.0,0.59981]
[1712657455569,101.23,70291.7912,0.0,0.99396,0.0,0.59981]
[1712657456415,101.23,70301.6436,0.0,0.99401,0.0,0.59573]
[1712657461451,101.23,70314.4548,0.0,0.99407,0.0,0.59046]
[1712657466486,101.23,70318.9036,0.0,0.99409,0.0,0.58864]
[1712657469400,101.23,70330.6276,0.0,0.99415,0.0,0.58386]
[1712657474542,101.23,70333.2982,0.0,0.99416,0.0,0.58278]
[1712657479577,101.23,70332.4739,0.0,0.99415,0.0,0.58311]
[1712657482598,101.23,70360.5303,0.0,0.99428,0.0,0.57183]
[1712657484416,101.23,70369.6513,0.0,0.99433,0.0,0.5682]
[1712657486628,101.23,70378.861,0.0,0.99437,0.0,0.56456]
[1712657489647,101.23,70394.8049,0.0,0.99444,0.0,0.5583]
[1712657491661,101.23,70403.074,0.0,0.99449,0.0,0.55353]
[1712657494688,101.23,70417.3804,0.0,0.99455,0.0,0.548]
[1712657499723,101.23,70418.0408,0.0,0.99456,0.0,0.54775]
[1712657504756,101.23,70415.2081,0.0,0.99455,0.0,0.54884]
[1712657509791,101.23,70418.0098,0.0,0.99456,0.0,0.54776]
[1712657514828,101.23,70420.0734,0.0,0.99457,0.0,0.54697]
[1712657518855,101.23,70409.5921,0.0,0.99452,0.0,0.551]
[1712657523892,101.23,70414.0311,0.0,0.99454,0.0,0.54929]
[1712657524897,101.23,70403.6934,0.0,0.99449,0.0,0.55329]
[1712657527918,101.23,70392.8568,0.0,0.99445,0.0,0.5575]
[1712657532952,101.23,70387.1161,0.0,0.99442,0.0,0.55975]
[1712657534967,101.23,70373.204,0.0,0.99436,0.0,0.56522]
[1712657538400,101.23,70365.0836,0.0,0.99432,0.0,0.56843]
[1712657544030,101.23,70371.2791,0.0,0.99435,0.0,0.56598]
[1712657549065,101.23,70368.0559,0.0,0.99433,0.0,0.56726]
[1712657554100,101.23,70371.0702,0.0,0.99436,0.0,0.56449]
[1712657559137,101.23,70368.8041,0.0,0.99435,0.0,0.56538]
[1712657562400,101.23,70359.7643,0.0,0.99431,0.0,0.56896]
[1712657568211,101.23,70355.1275,0.0,0.99429,0.0,0.57081]
[1712657573244,101.23,70357.83,0.0,0.9943,0.0,0.56973]
[1712657578280,101.23,70357.3857,0.0,0.9943,0.0,0.56991]
[1712657583314,101.23,70352.6575,0.0,0.99428,0.0,0.57179]
[1712657586336,101.23,70362.0421,0.0,0.99432,0.0,0.56806]
[1712657588349,101.23,70351.003,0.0,0.99427,0.0,0.57245]
[1712657593386,101.23,70357.0273,0.0,0.9943,0.0,0.57005]
[1712657598400,101.23,70354.0522,0.0,0.99429,0.0,0.57124]
[1712657600435,101.23,70363.2127,0.0,0.99433,0.0,0.56759]
[1712657605470,101.23,70365.5043,0.0,0.99434,0.0,0.56669]
[1712657610505,101.23,70370.3088,0.0,0.99436,0.0,0.56479]
[1712657615540,101.23,70369.234,0.0,0.99437,0.0,0.56364]
[1712657620575,101.23,70366.2956,0.0,0.99436,0.0,0.5648]
[1712657625616,101.23,70365.1833,0.0,0.99435,0.0,0.56523]
[1712657630649,101.23,70367.7216,0.0,0.99436,0.0,0.56423]
[1712657635687,101.23,70367.9681,0.0,0.99436,0.0,0.56413]
[1712657640721,101.23,70366.4226,0.0,0.99436,0.0,0.56474]
[1712657645764,101.23,70362.3154,0.0,0.99434,0.0,0.56637]
[1712657650800,101.23,70368.1575,0.0,0.99437,0.0,0.56406]
[1712657655835,101.23,70374.5961,0.0,0.99439,0.0,0.56152]
[1712657658856,101.23,70388.7008,0.0,0.99446,0.0,0.556]
[1712657662883,101.23,70400.9428,0.0,0.99451,0.0,0.55125]
[1712657667919,101.23,70399.2134,0.0,0.9945,0.0,0.55192]
[1712657672953,101.23,70399.6773,0.0,0.99452,0.0,0.55019]
[1712657677988,101.23,70404.6559,0.0,0.99454,0.0,0.54827]
[1712657683023,101.23,70406.5996,0.0,0.99455,0.0,0.54752]
[1712657688064,101.23,70411.2186,0.0,0.99457,0.0,0.54575]
[1712657690077,101.23,70402.6409,0.0,0.99453,0.0,0.54905]
[1712657695118,101.23,70402.06,0.0,0.99453,0.0,0.54927]
[1712657696125,101.23,70389.9317,0.0,0.99448,0.0,0.55397]
[1712657701163,101.23,70383.1986,0.0,0.99445,0.0,0.55659]
[1712657706199,101.23,70380.3456,0.0,0.99444,0.0,0.5577]
[1712657707205,101.23,70391.7907,0.0,0.99449,0.0,0.55325]
[1712657712239,101.23,70392.9574,0.0,0.99449,0.0,0.55279]
[1712657717274,101.23,70396.148,0.0,0.99451,0.0,0.55156]
[1712657722311,101.23,70401.5012,0.0,0.99453,0.0,0.54949]
[1712657726345,101.23,70414.3761,0.0,0.99459,0.0,0.54454]
[1712657731380,101.23,70420.4842,0.0,0.99463,0.0,0.54067]
[1712657736411,101.23,70405.5654,0.0,0.99456,0.0,0.54638]
[1712657741452,101.23,70402.6215,0.0,0.99455,0.0,0.54751]
[1712657745400,101.23,70411.4923,0.0,0.99459,0.0,0.54411]
[1712657749508,101.23,70419.5067,0.0,0.99462,0.0,0.54104]
[1712657754400,101.23,70428.21,0.0,0.99466,0.0,0.53774]
[1712657759578,101.23,70418.8628,0.0,0.99462,0.0,0.54129]
[1712657764616,101.23,70417.6827,0.0,0.99462,0.0,0.54174]
[1712657765621,101.23,70426.5663,0.0,0.99465,0.0,0.53836]
[1712657769649,101.23,70437.6815,0.0,0.9947,0.0,0.53416]
[1712657774682,101.23,70441.7322,0.0,0.99472,0.0,0.53263]
[1712657779721,101.23,70442.3011,0.0,0.99472,0.0,0.53242]
[1712657784753,101.23,70443.7868,0.0,0.99473,0.0,0.53186]
[1712657789787,101.23,70444.645,0.0,0.99473,0.0,0.53154]
[1712657794822,101.23,70444.3424,0.0,0.99474,0.0,0.53014]
[1712657799858,101.23,70440.9457,0.0,0.99473,0.0,0.53142]
[1712657804899,101.23,70446.3983,0.0,0.99475,0.0,0.52937]
[1712657809933,101.23,70452.3749,0.0,0.99478,0.0,0.52714]
[1712657814968,101.23,70449.056,0.0,0.99476,0.0,0.52838]
[1712657820005,101.23,70454.2162,0.0,0.99479,0.0,0.52646]
[1712657825039,101.23,70458.887,0.0,0.99481,0.0,0.52472]
[1712657829068,101.23,70467.0132,0.0,0.99484,0.0,0.52171]
[1712657830074,101.23,70476.4264,0.0,0.99488,0.0,0.51825]
[1712657835109,101.23,70477.7969,0.0,0.99489,0.0,0.51774]
[1712657839136,101.23,70491.7204,0.0,0.99494,0.0,0.51265]
[1712657844177,101.23,70488.6075,0.0,0.99493,0.0,0.51379]
[1712657849211,101.23,70482.3245,0.0,0.9949,0.0,0.51608]
[1712657854246,101.23,70478.2143,0.0,0.9949,0.0,0.51611]
[1712657859282,101.23,70480.2273,0.0,0.99491,0.0,0.51537]
[1712657864317,101.23,70482.3067,0.0,0.99492,0.0,0.51461]
[1712657869350,101.23,70486.1371,0.0,0.99493,0.0,0.51321]
[1712657874386,101.23,70490.0107,0.0,0.99495,0.0,0.5118]
[1712657879421,101.23,70490.1755,0.0,0.99495,0.0,0.51174]
[1712657884459,101.23,70491.4693,0.0,0.99496,0.0,0.51127]
[1712657889495,101.23,70495.699,0.0,0.99497,0.0,0.50974]
[1712657894532,101.23,70506.52,0.0,0.99502,0.0,0.50583]
[1712657898403,101.23,70521.9992,0.0,0.99508,0.0,0.50029]
[1712657901401,101.23,70533.8897,0.0,0.99513,0.0,0.49607]
[1712657905609,101.23,70550.2508,0.0,0.99519,0.0,0.49031]
[1712657908631,101.23,70562.039,0.0,0.99524,0.0,0.4862]
[1712657913665,101.23,70562.5822,0.0,0.99525,0.0,0.48459]
[1712657914673,101.23,70553.7873,0.0,0.99522,0.0,0.48765]
[1712657919708,101.23,70549.0772,0.0,0.9952,0.0,0.4893]
[1712657921723,101.23,70539.1897,0.0,0.99516,0.0,0.49276]
[1712657926759,101.23,70531.3565,0.0,0.99513,0.0,0.49553]
[1712657931792,101.23,70533.4926,0.0,0.99514,0.0,0.49477]
[1712657936827,101.23,70534.9119,0.0,0.99515,0.0,0.49427]
[1712657937834,101.23,70522.0603,0.0,0.99509,0.0,0.49882]
[1712657942869,101.23,70520.6191,0.0,0.99509,0.0,0.49934]
[1712657947905,101.23,70519.4791,0.0,0.99508,0.0,0.49974]
[1712657952940,101.23,70522.1621,0.0,0.99509,0.0,0.49879]
[1712657957975,101.23,70516.0684,0.0,0.99507,0.0,0.50096]
[1712657963012,101.23,70490.3703,0.0,0.99497,0.0,0.5102]
[1712657965026,101.23,70475.7779,0.0,0.99491,0.0,0.51552]
[1712657970059,101.23,70474.2592,0.0,0.9949,0.0,0.51607]
[1712657974090,101.23,70485.4972,0.0,0.99496,0.0,0.5105]
[1712657975095,101.23,70495.6702,0.0,0.995,0.0,0.50682]
[1712657980130,101.23,70500.5472,0.0,0.99502,0.0,0.50506]
[1712657985164,101.23,70499.7189,0.0,0.99502,0.0,0.50536]
[1712657991207,101.23,70499.9307,0.0,0.99502,0.0,0.50529]
[1712657996244,101.23,70500.4173,0.0,0.99502,0.0,0.50511]
[1712658001279,101.23,70501.5059,0.0,0.99503,0.0,0.50472]
[1712658006316,101.23,70502.1176,0.0,0.99503,0.0,0.5045]
[1712658011349,101.23,70505.9818,0.0,0.99504,0.0,0.50311]
[1712658016385,101.23,70504.1104,0.0,0.99504,0.0,0.50378]
[1712658021401,101.23,70493.104,0.0,0.99499,0.0,0.50775]
[1712658026456,101.23,70488.1146,0.0,0.99497,0.0,0.50955]
[1712658031490,101.23,70484.5502,0.0,0.99497,0.0,0.50937]
[1712658036531,101.23,70488.3148,0.0,0.99499,0.0,0.50801]
[1712658040559,101.23,70499.3935,0.0,0.99503,0.0,0.50402]
[1712658045593,101.23,70503.6591,0.0,0.99505,0.0,0.50249]
[1712658050628,101.23,70499.3396,0.0,0.99503,0.0,0.50404]
[1712658055664,101.23,70499.211,0.0,0.99503,0.0,0.50409]
[1712658057400,101.23,70487.414,0.0,0.99498,0.0,0.50834]
[1712658062718,101.23,70483.4781,0.0,0.99497,0.0,0.50976]
[1712658067752,101.23,70480.6085,0.0,0.99495,0.0,0.5108]
[1712658072788,101.23,70479.7893,0.0,0.99495,0.0,0.5111]
[1712658077823,101.23,70479.3419,0.0,0.99495,0.0,0.51126]
[1712658082859,101.23,70478.2042,0.0,0.99494,0.0,0.51168]
[1712658086889,101.23,70490.8019,0.0,0.995,0.0,0.50711]
[1712658091923,101.23,70497.1762,0.0,0.99504,0.0,0.50336]
[1712658096958,101.23,70494.4724,0.0,0.99502,0.0,0.50433]
[1712658101994,101.23,70496.4908,0.0,0.99503,0.0,0.5036]
[1712658107028,101.23,70488.4069,0.0,0.995,0.0,0.50651]
[1712658112064,101.23,70493.7977,0.0,0.99502,0.0,0.50457]
[1712658117099,101.23,70492.9028,0.0,0.99502,0.0,0.50489]
[1712658122135,101.23,70491.0369,0.0,0.99501,0.0,0.50556]
[1712658125156,101.23,70482.7085,0.0,0.99498,0.0,0.50857]
[1712658130191,101.23,70482.2395,0.0,0.99497,0.0,0.50874]
[1712658135227,101.23,70484.4798,0.0,0.99498,0.0,0.50793]
[1712658140260,101.23,70489.156,0.0,0.995,0.0,0.50624]
[1712658145297,101.23,70496.1033,0.0,0.99503,0.0,0.50374]
[1712658150332,101.23,70502.6907,0.0,0.99506,0.0,0.50138]
[1712658155366,101.23,70501.0374,0.0,0.99507,0.0,0.50052]
[1712658160401,101.23,70499.9582,0.0,0.99506,0.0,0.50091]
[1712658165436,101.23,70498.0324,0.0,0.99505,0.0,0.50159]
[1712658169463,101.23,70489.8884,0.0,0.99502,0.0,0.50452]
[1712658174499,101.23,70486.927,0.0,0.99501,0.0,0.50558]
[1712658179535,101.23,70488.3064,0.0,0.99501,0.0,0.50509]
[1712658184571,101.23,70486.4585,0.0,0.99501,0.0,0.50575]
[1712658189606,101.23,70481.8219,0.0,0.99499,0.0,0.50742]
[1712658194641,101.23,70479.2264,0.0,0.99498,0.0,0.50836]
[1712658199675,101.23,70487.4426,0.0,0.99501,0.0,0.5054]
[1712658204711,101.23,70491.9113,0.0,0.99503,0.0,0.50379]
[1712658209745,101.23,70490.602,0.0,0.99502,0.0,0.50426]
[1712658214780,101.23,70493.3282,0.0,0.99505,0.0,0.50182]
[1712658217801,101.23,70483.1126,0.0,0.99501,0.0,0.50549]
[1712658222835,101.23,70487.3246,0.0,0.99502,0.0,0.50398]
[1712658227874,101.23,70487.1705,0.0,0.99502,0.0,0.50403]
[1712658232909,101.23,70489.1488,0.0,0.99503,0.0,0.50332]
[1712658237943,101.23,70487.587,0.0,0.99502,0.0,0.50388]
[1712658242978,101.23,70479.1749,0.0,0.99499,0.0,0.50691]
[1712658248018,101.23,70466.2825,0.0,0.99494,0.0,0.51159]
[1712658253049,101.23,70461.9162,0.0,0.99492,0.0,0.51318]
[1712658258083,101.23,70462.8413,0.0,0.99492,0.0,0.51284]
[1712658261401,101.23,70446.6436,0.0,0.99486,0.0,0.51878]
[1712658265133,101.23,70438.0244,0.0,0.99482,0.0,0.52197]
[1712658270168,101.23,70435.7109,0.0,0.99481,0.0,0.52283]
[1712658275202,101.23,70435.7233,0.0,0.99482,0.0,0.52132]
[1712658280238,101.23,70436.0377,0.0,0.99483,0.0,0.52121]
[1712658285272,101.23,70436.1408,0.0,0.99483,0.0,0.52117]
[1712658290307,101.23,70436.3607,0.0,0.99483,0.0,0.52109]
[1712658295345,101.23,70435.8338,0.0,0.99482,0.0,0.52128]
[1712658300378,101.23,70435.0765,0.0,0.99482,0.0,0.52156]
[1712658305414,101.23,70432.2451,0.0,0.99481,0.0,0.52261]
[1712658310447,101.23,70431.7623,0.0,0.99481,0.0,0.52279]
[1712658312400,101.23,70422.5648,0.0,0.99477,0.0,0.52622]
[1712658317502,101.23,70425.3623,0.0,0.99478,0.0,0.52517]
[1712658322535,101.23,70427.7209,0.0,0.99479,0.0,0.52429]
[1712658327570,101.23,70426.4402,0.0,0.99479,0.0,0.52477]
[1712658332604,101.23,70426.7205,0.0,0.9948,0.0,0.52316]
[1712658337640,101.23,70428.1213,0.0,0.99481,0.0,0.52264]
[1712658342676,101.23,70429.9841,0.0,0.99481,0.0,0.52195]
[1712658346703,101.23,70407.4866,0.0,0.99472,0.0,0.53035]
[1712658347710,101.23,70399.0313,0.0,0.99468,0.0,0.53354]
[1712658352745,101.23,70406.3471,0.0,0.99471,0.0,0.53078]
[1712658357780,101.23,70407.4373,0.0,0.99472,0.0,0.53037]
[1712658362819,101.23,70407.4158,0.0,0.99472,0.0,0.53038]
[1712658367854,101.23,70409.6987,0.0,0.99473,0.0,0.52952]
[1712658372400,101.23,70399.0863,0.0,0.99468,0.0,0.53352]
[1712658377924,101.23,70395.8016,0.0,0.99467,0.0,0.53476]
[1712658382961,101.23,70393.4951,0.0,0.99466,0.0,0.53563]
[1712658387995,101.23,70390.8242,0.0,0.99465,0.0,0.53665]
[1712658393400,101.23,70391.5214,0.0,0.99466,0.0,0.53485]
[1712658399079,101.23,70392.9289,0.0,0.99467,0.0,0.53432]
[1712658405121,101.23,70391.9799,0.0,0.99467,0.0,0.53468]
[1712658410156,101.23,70396.4749,0.0,0.99469,0.0,0.53298]
[1712658415192,101.23,70397.5328,0.0,0.99469,0.0,0.53258]
[1712658417205,101.23,70409.3388,0.0,0.99474,0.0,0.52814]
[1712658417400,101.23,70418.0334,0.0,0.99478,0.0,0.52489]
[1712658421233,101.23,70430.7734,0.0,0.99483,0.0,0.52016]
[1712658426266,101.23,70440.1968,0.0,0.99487,0.0,0.51668]
[1712658431304,101.23,70440.3054,0.0,0.99487,0.0,0.51664]
[1712658435330,101.23,70427.5177,0.0,0.99482,0.0,0.52136]
[1712658437345,101.23,70413.8912,0.0,0.99476,0.0,0.52643]
[1712658442379,101.23,70413.3783,0.0,0.99476,0.0,0.52663]
[1712658447401,101.23,70416.282,0.0,0.99477,0.0,0.52554]
[1712658453400,101.23,70413.193,0.0,0.99477,0.0,0.52518]
[1712658459400,101.23,70412.1428,0.0,0.99477,0.0,0.52558]
[1712658464534,101.23,70406.7393,0.0,0.99475,0.0,0.5276]
[1712658470577,101.23,70406.8769,0.0,0.99475,0.0,0.52755]
[1712658475611,101.23,70400.4842,0.0,0.99472,0.0,0.52994]
[1712658480646,101.23,70396.6706,0.0,0.9947,0.0,0.53138]
[1712658485682,101.23,70398.6706,0.0,0.99471,0.0,0.53063]
[1712658487696,101.23,70411.8032,0.0,0.99477,0.0,0.5257]
[1712658492731,101.23,70413.0218,0.0,0.99477,0.0,0.52525]
[1712658497765,101.23,70410.9839,0.0,0.99476,0.0,0.52601]
[1712658502800,101.23,70415.889,0.0,0.99478,0.0,0.52418]
[1712658507836,101.23,70416.584,0.0,0.99479,0.0,0.52392]
[1712658511863,101.23,70429.0118,0.0,0.99485,0.0,0.51782]
[1712658516900,101.23,70427.9683,0.0,0.99485,0.0,0.5182]
[1712658521932,101.23,70428.591,0.0,0.99485,0.0,0.51797]
[1712658526969,101.23,70423.492,0.0,0.99483,0.0,0.51985]
[1712658532008,101.23,70423.6954,0.0,0.99483,0.0,0.51978]
[1712658537039,101.23,70423.2305,0.0,0.99483,0.0,0.51995]
[1712658542073,101.23,70423.8131,0.0,0.99483,0.0,0.51974]
[1712658547111,101.23,70428.8127,0.0,0.99485,0.0,0.51789]
[1712658552143,101.23,70428.3627,0.0,0.99485,0.0,0.51806]
[1712658557178,101.23,70428.9296,0.0,0.99485,0.0,0.51785]
[1712658562223,101.23,70428.9442,0.0,0.99485,0.0,0.51784]
[1712658567261,101.23,70429.8039,0.0,0.99486,0.0,0.51752]
[1712658572294,101.23,70431.9351,0.0,0.99488,0.0,0.51525]
[1712658578337,101.23,70431.3802,0.0,0.99488,0.0,0.51545]
[1712658583371,101.23,70429.1457,0.0,0.99487,0.0,0.51627]
[1712658588400,101.23,70432.1881,0.0,0.99488,0.0,0.51515]
[1712658593443,101.23,70433.041,0.0,0.99489,0.0,0.51484]
[1712658600400,101.23,70432.4557,0.0,0.99488,0.0,0.51506]
[1712658606400,101.23,70432.5353,0.0,0.99488,0.0,0.51503]
[1712658611568,101.23,70432.5842,0.0,0.99488,0.0,0.51501]
[1712658618400,101.23,70432.6799,0.0,0.99488,0.0,0.51497]
[1712658624400,101.23,70433.2778,0.0,0.99489,0.0,0.51475]
[1712658629693,101.23,70427.7271,0.0,0.99486,0.0,0.5168]
[1712658634731,101.23,70428.8457,0.0,0.99488,0.0,0.51489]
[1712658638763,101.23,70439.6805,0.0,0.99493,0.0,0.51093]
[1712658641783,101.23,70430.319,0.0,0.99489,0.0,0.51435]
[1712658647827,101.23,70422.3708,0.0,0.99486,0.0,0.51727]
[1712658650848,101.23,70411.706,0.0,0.99481,0.0,0.52122]
[1712658655883,101.23,70412.3532,0.0,0.99481,0.0,0.52098]
[1712658660919,101.23,70411.0952,0.0,0.99481,0.0,0.52144]
[1712658665954,101.23,70413.9558,0.0,0.99482,0.0,0.52038]
[1712658670988,101.23,70411.7432,0.0,0.99481,0.0,0.5212]
[1712658676024,101.23,70415.869,0.0,0.99483,0.0,0.51967]
[1712658681061,101.23,70415.0472,0.0,0.99482,0.0,0.51998]
[1712658685090,101.23,70402.7146,0.0,0.99477,0.0,0.52456]
[1712658690122,101.23,70402.9188,0.0,0.99477,0.0,0.52449]
[1712658696163,101.23,70402.4803,0.0,0.99479,0.0,0.52314]
[1712658701198,101.23,70407.423,0.0,0.99481,0.0,0.5213]
[1712658706235,101.23,70407.1494,0.0,0.99481,0.0,0.5214]
[1712658711268,101.23,70412.795,0.0,0.99483,0.0,0.51931]
[1712658716302,101.23,70409.7037,0.0,0.99482,0.0,0.52046]
[1712658719324,101.23,70396.2675,0.0,0.99476,0.0,0.52546]
[1712658724364,101.23,70391.6319,0.0,0.99474,0.0,0.52719]
[1712658729399,101.23,70388.897,0.0,0.99473,0.0,0.52822]
[1712658734435,101.23,70389.2531,0.0,0.99473,0.0,0.52809]
[1712658739469,101.23,70386.5219,0.0,0.99472,0.0,0.52911]
[1712658744505,101.23,70388.0669,0.0,0.99472,0.0,0.52853]
[1712658749541,101.23,70386.8279,0.0,0.99472,0.0,0.529]
[1712658754576,101.23,70390.8402,0.0,0.99475,0.0,0.52597]
[1712658759400,101.23,70404.0347,0.0,0.99481,0.0,0.52105]
[1712658761625,101.23,70412.7839,0.0,0.99484,0.0,0.51782]
[1712658766660,101.23,70409.6041,0.0,0.99483,0.0,0.51899]
[1712658771694,101.23,70414.4996,0.0,0.99485,0.0,0.51718]
[1712658776730,101.23,70412.8619,0.0,0.99484,0.0,0.51779]
[1712658781765,101.23,70413.0172,0.0,0.99484,0.0,0.51773]
[1712658786799,101.23,70413.1391,0.0,0.99485,0.0,0.51768]
[1712658791833,101.23,70398.4821,0.0,0.99478,0.0,0.52312]
[1712658794857,101.23,70389.7227,0.0,0.99475,0.0,0.52639]
[1712658799893,101.23,70384.64,0.0,0.99472,0.0,0.5283]
[1712658804928,101.23,70381.2794,0.0,0.99471,0.0,0.52956]
[1712658809964,101.23,70378.5718,0.0,0.9947,0.0,0.53058]
[1712658814998,101.23,70374.2476,0.0,0.99469,0.0,0.53069]
[1712658820035,101.23,70375.3643,0.0,0.9947,0.0,0.53026]
[1712658825070,101.23,70376.1162,0.0,0.9947,0.0,0.52998]
[1712658830103,101.23,70377.2354,0.0,0.99471,0.0,0.52956]
[1712658835139,101.23,70379.1157,0.0,0.99471,0.0,0.52885]
[1712658840173,101.23,70376.9818,0.0,0.99471,0.0,0.52965]
[1712658845209,101.23,70378.9989,0.0,0.99471,0.0,0.5289]
[1712658848231,101.23,70390.7774,0.0,0.99476,0.0,0.52448]
[1712658851252,101.23,70401.3434,0.0,0.99481,0.0,0.52055]
[1712658853265,101.23,70410.1665,0.0,0.99485,0.0,0.51728]
[1712658858300,101.23,70415.8239,0.0,0.99487,0.0,0.5152]
[1712658863335,101.23,70414.1613,0.0,0.99486,0.0,0.51581]
[1712658868373,101.23,70422.991,0.0,0.9949,0.0,0.51257]
[1712658873400,101.23,70429.2455,0.0,0.99494,0.0,0.5088]
[1712658878443,101.23,70426.8103,0.0,0.99493,0.0,0.50969]
[1712658883477,101.23,70428.4891,0.0,0.99494,0.0,0.50907]
[1712658888512,101.23,70429.5692,0.0,0.99494,0.0,0.50868]
[1712658893558,101.23,70439.1987,0.0,0.99498,0.0,0.50519]
[1712658896579,101.23,70448.4935,0.0,0.99502,0.0,0.50184]
[1712658901613,101.23,70447.8336,0.0,0.99502,0.0,0.50207]
[1712658906400,101.23,70459.7423,0.0,0.99507,0.0,0.4978]
[1712658909401,101.23,70471.4955,0.0,0.99511,0.0,0.49362]
[1712658911683,101.23,70486.2401,0.0,0.99517,0.0,0.48842]
[1712658916718,101.23,70484.0769,0.0,0.99516,0.0,0.48918]
[1712658921754,101.23,70480.063,0.0,0.99515,0.0,0.49059]
[1712658926789,101.23,70480.0035,0.0,0.99515,0.0,0.49061]
[1712658931822,101.23,70477.3817,0.0,0.99515,0.0,0.49009]
[1712658932832,101.23,70468.3699,0.0,0.99512,0.0,0.49328]
[1712658937866,101.23,70466.5768,0.0,0.99511,0.0,0.49392]
[1712658942901,101.23,70458.1311,0.0,0.99507,0.0,0.49692]
[1712658948400,101.23,70458.059,0.0,0.99507,0.0,0.49695]
[1712658951964,101.23,70469.9881,0.0,0.99512,0.0,0.49271]
[1712658956999,101.23,70474.5852,0.0,0.99514,0.0,0.49108]
[1712658962034,101.23,70472.1398,0.0,0.99513,0.0,0.49194]
[1712658967069,101.23,70477.9826,0.0,0.99515,0.0,0.48988]
[1712658972405,101.23,70477.3975,0.0,0.99515,0.0,0.49009]
[1712658978146,101.23,70477.6276,0.0,0.99515,0.0,0.49001]
[1712658983182,101.23,70478.4817,0.0,0.99516,0.0,0.48971]
[1712658988215,101.23,70481.131,0.0,0.99517,0.0,0.48877]
[1712658993251,101.23,70482.6324,0.0,0.99519,0.0,0.48681]
[1712658998286,101.23,70481.8684,0.0,0.99518,0.0,0.48708]
[1712659003322,101.23,70476.2928,0.0,0.99516,0.0,0.48904]
[1712659008356,101.23,70478.9367,0.0,0.99517,0.0,0.48811]
[1712659011377,101.23,70489.0416,0.0,0.99521,0.0,0.48457]
[1712659016412,101.23,70483.0413,0.0,0.99519,0.0,0.48666]
[1712659021450,101.23,70473.0895,0.0,0.99515,0.0,0.49016]
[1712659026401,101.23,70462.9939,0.0,0.99511,0.0,0.49374]
[1712659031520,101.23,70448.2304,0.0,0.99505,0.0,0.499]
[1712659035400,101.23,70432.4686,0.0,0.99498,0.0,0.50467]
[1712659040583,101.23,70435.582,0.0,0.995,0.0,0.50355]
[1712659045619,101.23,70432.8046,0.0,0.99498,0.0,0.50455]
[1712659047404,101.23,70443.4668,0.0,0.99503,0.0,0.50071]
[1712659049653,101.23,70454.0459,0.0,0.99507,0.0,0.49692]
[1712659054681,101.23,70456.9351,0.0,0.9951,0.0,0.49444]
[1712659059721,101.23,70456.5434,0.0,0.9951,0.0,0.49457]
[1712659064758,101.23,70450.8039,0.0,0.99507,0.0,0.49662]
[1712659066773,101.23,70442.6857,0.0,0.99504,0.0,0.49952]
[1712659071805,101.23,70440.814,0.0,0.99503,0.0,0.50019]
[1712659076843,101.23,70436.2786,0.0,0.99501,0.0,0.50183]
[1712659081877,101.23,70437.903,0.0,0.99502,0.0,0.50124]
[1712659086949,101.23,70438.592,0.0,0.99502,0.0,0.50099]
[1712659088926,101.23,70425.2754,0.0,0.99497,0.0,0.5058]
[1712659093962,101.23,70420.9279,0.0,0.99495,0.0,0.50738]
[1712659098997,101.23,70419.4368,0.0,0.99494,0.0,0.50792]
[1712659101400,101.23,70434.23,0.0,0.995,0.0,0.50256]
[1712659107052,101.23,70439.8241,0.0,0.99503,0.0,0.50055]
[1712659112089,101.23,70438.5878,0.0,0.99504,0.0,0.49953]
[1712659118129,101.23,70440.5329,0.0,0.99504,0.0,0.49883]
[1712659121153,101.23,70427.0693,0.0,0.99499,0.0,0.50368]
[1712659126184,101.23,70419.9386,0.0,0.99496,0.0,0.50626]
[1712659131221,101.23,70421.3362,0.0,0.99497,0.0,0.50575]
[1712659136256,101.23,70420.7847,0.0,0.99496,0.0,0.50595]
[1712659141290,101.23,70429.2971,0.0,0.995,0.0,0.50287]
[1712659146324,101.23,70436.3625,0.0,0.99503,0.0,0.50033]
[1712659151361,101.23,70436.3465,0.0,0.99503,0.0,0.50033]
[1712659156396,101.23,70436.215,0.0,0.99503,0.0,0.50038]
[1712659161400,101.23,70438.7559,0.0,0.99504,0.0,0.49947]
[1712659163649,101.23,70435.541,0.0,0.99502,0.0,0.50062]
[1712659165459,101.23,70413.2576,0.0,0.99493,0.0,0.50869]
[1712659165667,101.23,70413.2576,0.0,0.99493,0.0,0.50869]
[1712659166467,101.23,70402.4297,0.0,0.99489,0.0,0.51265]
[1712659169487,101.23,70411.814,0.0,0.99493,0.0,0.50921]
[1712659171501,101.23,70429.1753,0.0,0.99501,0.0,0.50144]
[1712659173401,101.23,70439.6189,0.0,0.99506,0.0,0.49769]
[1712659174305,101.23,70439.6189,0.0,0.99506,0.0,0.49769]
[1712659175528,101.23,70422.2718,0.0,0.99498,0.0,0.50393]
[1712659176400,101.23,70412.8678,0.0,0.99495,0.0,0.50734]
[1712659177543,101.23,70399.0784,0.0,0.99489,0.0,0.51238]
[1712659180565,101.23,70389.6042,0.0,0.99485,0.0,0.51587]
[1712659185600,101.23,70382.6466,0.0,0.99482,0.0,0.51844]
[1712659190634,101.23,70392.7014,0.0,0.99486,0.0,0.51473]
[1712659195670,101.23,70395.0784,0.0,0.99487,0.0,0.51385]
[1712659200704,101.23,70399.3792,0.0,0.99489,0.0,0.51227]
[1712659205740,101.23,70390.7978,0.0,0.99485,0.0,0.51543]
[1712659210776,101.23,70390.6778,0.0,0.99485,0.0,0.51547]
[1712659215813,101.23,70388.5917,0.0,0.99484,0.0,0.51624]
[1712659220849,101.23,70376.9226,0.0,0.99479,0.0,0.52057]
[1712659225895,101.23,70379.5434,0.0,0.99481,0.0,0.51959]
[1712659230920,101.23,70386.3528,0.0,0.99483,0.0,0.51707]
[1712659235954,101.23,70389.7798,0.0,0.99486,0.0,0.5143]
[1712659241998,101.23,70390.1958,0.0,0.99486,0.0,0.51415]
[1712659247033,101.23,70389.982,0.0,0.99486,0.0,0.51423]
[1712659250055,101.23,70421.5746,0.0,0.995,0.0,0.50271]
[1712659251064,101.23,70432.5152,0.0,0.99504,0.0,0.49877]
[1712659253079,101.23,70422.7649,0.0,0.995,0.0,0.50228]
[1712659255091,101.23,70444.3568,0.0,0.99509,0.0,0.49454]
[1712659256098,101.23,70454.7528,0.0,0.99513,0.0,0.49085]
[1712659261134,101.23,70461.2458,0.0,0.99516,0.0,0.48856]
[1712659263147,101.23,70470.6778,0.0,0.99519,0.0,0.48525]
[1712659268183,101.23,70473.2174,0.0,0.9952,0.0,0.48436]
[1712659273219,101.23,70475.3496,0.0,0.99521,0.0,0.48362]
[1712659278255,101.23,70475.7148,0.0,0.99521,0.0,0.48349]
[1712659283291,101.23,70476.2247,0.0,0.99522,0.0,0.48331]
[1712659288326,101.23,70477.4692,0.0,0.99522,0.0,0.48288]
[1712659293400,101.23,70476.7475,0.0,0.99523,0.0,0.4817]
[1712659299400,101.23,70476.3364,0.0,0.99523,0.0,0.48184]
[1712659304440,101.23,70476.3493,0.0,0.99523,0.0,0.48183]
[1712659309476,101.23,70477.0984,0.0,0.99523,0.0,0.48157]
[1712659314510,101.23,70477.6652,0.0,0.99524,0.0,0.48138]
[1712659319545,101.23,70479.6813,0.0,0.99524,0.0,0.48068]
[1712659324580,101.23,70478.789,0.0,0.99524,0.0,0.48099]
[1712659326401,101.23,70486.8147,0.0,0.99527,0.0,0.4782]
[1712659331628,101.23,70486.0485,0.0,0.99527,0.0,0.47847]
[1712659334337,101.23,70485.6466,0.0,0.99527,0.0,0.47861]
[1712659334343,101.23,70485.6466,0.0,0.99527,0.0,0.47861]
[1712659339688,101.23,70484.7502,0.0,0.99526,0.0,0.47892]
[1712659344722,101.23,70486.5131,0.0,0.99527,0.0,0.47831]
[1712659349756,101.23,70487.2839,0.0,0.99527,0.0,0.47804]
[1712659354792,101.23,70483.1177,0.0,0.99527,0.0,0.47806]
[1712659359828,101.23,70487.4314,0.0,0.99529,0.0,0.47657]
[1712659364861,101.23,70491.022,0.0,0.9953,0.0,0.47533]
[1712659369897,101.23,70492.4643,0.0,0.99531,0.0,0.47483]
[1712659374932,101.23,70498.0349,0.0,0.99533,0.0,0.47292]
[1712659379967,101.23,70499.7109,0.0,0.99534,0.0,0.47235]
[1712659385002,101.23,70498.0585,0.0,0.99533,0.0,0.47291]
[1712659390038,101.23,70493.2175,0.0,0.99531,0.0,0.47458]
[1712659395078,101.23,70493.2233,0.0,0.99531,0.0,0.47457]
[1712659400113,101.23,70491.5967,0.0,0.9953,0.0,0.47513]
[1712659405148,101.23,70493.9379,0.0,0.99531,0.0,0.47433]
[1712659410185,101.23,70495.0707,0.0,0.99532,0.0,0.47394]
[1712659415221,101.23,70493.4513,0.0,0.99532,0.0,0.47308]
[1712659420257,101.23,70492.4816,0.0,0.99532,0.0,0.47341]
[1712659425290,101.23,70491.2635,0.0,0.99532,0.0,0.47383]
[1712659430325,101.23,70486.786,0.0,0.9953,0.0,0.47537]
[1712659435360,101.23,70486.8707,0.0,0.9953,0.0,0.47534]
[1712659440395,101.23,70488.3475,0.0,0.9953,0.0,0.47483]
[1712659445429,101.23,70485.7468,0.0,0.99529,0.0,0.47573]
[1712659450467,101.23,70487.6956,0.0,0.9953,0.0,0.47506]
[1712659455502,101.23,70493.6283,0.0,0.99533,0.0,0.47302]
[1712659460538,101.23,70494.9521,0.0,0.99533,0.0,0.47257]
[1712659464566,101.23,70486.6826,0.0,0.9953,0.0,0.47541]
[1712659469600,101.23,70487.9885,0.0,0.9953,0.0,0.47496]
[1712659474643,101.23,70487.233,0.0,0.99531,0.0,0.4738]
[1712659479671,101.23,70486.5627,0.0,0.99531,0.0,0.47403]
[1712659484705,101.23,70485.2269,0.0,0.99531,0.0,0.47449]
[1712659489741,101.23,70485.0003,0.0,0.99531,0.0,0.47457]
[1712659494776,101.23,70477.1987,0.0,0.99527,0.0,0.47726]
[1712659499813,101.23,70477.0517,0.0,0.99527,0.0,0.47731]
[1712659504847,101.23,70490.3949,0.0,0.99533,0.0,0.47272]
[1712659509882,101.23,70496.1743,0.0,0.99535,0.0,0.47074]
[1712659514916,101.23,70496.3102,0.0,0.99535,0.0,0.47069]
[1712659519954,101.23,70498.097,0.0,0.99536,0.0,0.47008]
[1712659524986,101.23,70498.4956,0.0,0.99536,0.0,0.46994]
[1712659530021,101.23,70499.3544,0.0,0.99536,0.0,0.46965]
[1712659535056,101.23,70505.5794,0.0,0.9954,0.0,0.46613]
[1712659540091,101.23,70505.2686,0.0,0.9954,0.0,0.46624]
[1712659545127,101.23,70505.1323,0.0,0.9954,0.0,0.46628]
[1712659550161,101.23,70503.8936,0.0,0.99539,0.0,0.4667]
[1712659556204,101.23,70504.4679,0.0,0.99539,0.0,0.46651]
[1712659561244,101.23,70504.0467,0.0,0.99539,0.0,0.46665]
[1712659566282,101.23,70509.3619,0.0,0.99541,0.0,0.46485]
[1712659569303,101.23,70519.2722,0.0,0.99545,0.0,0.46151]
[1712659571316,101.23,70527.9332,0.0,0.99548,0.0,0.45861]
[1712659574337,101.23,70542.6169,0.0,0.99554,0.0,0.45373]
[1712659577358,101.23,70526.1693,0.0,0.99548,0.0,0.4592]
[1712659582395,101.23,70522.496,0.0,0.99546,0.0,0.46043]
[1712659586421,101.23,70531.1135,0.0,0.99549,0.0,0.45755]
[1712659588434,101.23,70540.6219,0.0,0.99553,0.0,0.45439]
[1712659593472,101.23,70543.8201,0.0,0.99556,0.0,0.45196]
[1712659598506,101.23,70543.9998,0.0,0.99556,0.0,0.4519]
[1712659603541,101.23,70549.595,0.0,0.99558,0.0,0.45006]
[1712659607569,101.23,70558.7851,0.0,0.99561,0.0,0.44704]
[1712659612604,101.23,70562.5274,0.0,0.99562,0.0,0.44582]
[1712659617639,101.23,70566.3218,0.0,0.99564,0.0,0.44458]
[1712659620660,101.23,70581.2461,0.0,0.99569,0.0,0.43975]
[1712659625696,101.23,70585.1769,0.0,0.99571,0.0,0.43849]
[1712659629724,101.23,70594.4703,0.0,0.99574,0.0,0.43551]
[1712659632008,101.23,70599.422,0.0,0.99576,0.0,0.43393]
[1712659633754,101.23,70615.7256,0.0,0.99581,0.0,0.42876]
[1712659634760,101.23,70629.4215,0.0,0.99586,0.0,0.42446]
[1712659639795,101.23,70629.2705,0.0,0.99586,0.0,0.42451]
[1712659643828,101.23,70621.1248,0.0,0.99583,0.0,0.42706]
[1712659648859,101.23,70612.689,0.0,0.9958,0.0,0.42972]
[1712659653894,101.23,70611.665,0.0,0.99581,0.0,0.42872]
[1712659658932,101.23,70596.4194,0.0,0.99576,0.0,0.43355]
[1712659662958,101.23,70605.4221,0.0,0.99579,0.0,0.4307]
[1712659667994,101.23,70604.8699,0.0,0.99579,0.0,0.43087]
[1712659673030,101.23,70613.8345,0.0,0.99582,0.0,0.42804]
[1712659678064,101.23,70614.9933,0.0,0.99582,0.0,0.42767]
[1712659683100,101.23,70626.1413,0.0,0.99586,0.0,0.42418]
[1712659688137,101.23,70630.1538,0.0,0.99588,0.0,0.42293]
[1712659690152,101.23,70643.6987,0.0,0.99592,0.0,0.41872]
[1712659694178,101.23,70634.6772,0.0,0.99589,0.0,0.42152]
[1712659699213,101.23,70633.3455,0.0,0.99589,0.0,0.42193]
[1712659704258,101.23,70638.506,0.0,0.99591,0.0,0.42033]
[1712659709291,101.23,70625.5814,0.0,0.99586,0.0,0.42435]
[1712659713320,101.23,70615.7459,0.0,0.99584,0.0,0.42612]
[1712659716339,101.23,70606.9133,0.0,0.99581,0.0,0.4289]
[1712659721375,101.23,70607.7657,0.0,0.99581,0.0,0.42863]
[1712659722039,101.23,70607.7657,0.0,0.99581,0.0,0.42863]
[1712659722049,101.23,70607.7657,0.0,0.99581,0.0,0.42863]
[1712659727426,101.23,70610.5887,0.0,0.99582,0.0,0.42774]
[1712659732460,101.23,70608.6668,0.0,0.99581,0.0,0.42835]
[1712659737495,101.23,70609.2167,0.0,0.99582,0.0,0.42818]
[1712659742531,101.23,70609.3749,0.0,0.99582,0.0,0.42813]
[1712659747566,101.23,70609.937,0.0,0.99582,0.0,0.42795]
[1712659752599,101.23,70610.1494,0.0,0.99582,0.0,0.42788]
[1712659757635,101.23,70609.9559,0.0,0.99582,0.0,0.42794]
[1712659762670,101.23,70608.7728,0.0,0.99582,0.0,0.42832]
[1712659767705,101.23,70606.7825,0.0,0.99581,0.0,0.42894]
[1712659772739,101.23,70608.56,0.0,0.99583,0.0,0.42707]
[1712659777774,101.23,70606.9492,0.0,0.99582,0.0,0.42757]
[1712659782810,101.23,70607.83,0.0,0.99582,0.0,0.4273]
[1712659787845,101.23,70608.6415,0.0,0.99583,0.0,0.42704]
[1712659793887,101.23,70608.8966,0.0,0.99583,0.0,0.42696]
[1712659798923,101.23,70608.8019,0.0,0.99583,0.0,0.42699]
[1712659803957,101.23,70611.6529,0.0,0.99584,0.0,0.4261]
[1712659806977,101.23,70620.7815,0.0,0.99587,0.0,0.42324]
[1712659812013,101.23,70624.839,0.0,0.99588,0.0,0.42197]
[1712659817049,101.23,70633.445,0.0,0.99591,0.0,0.4193]
[1712659822086,101.23,70632.4022,0.0,0.99591,0.0,0.41962]
[1712659827119,101.23,70635.5511,0.0,0.99592,0.0,0.41865]
[1712659832155,101.23,70638.3475,0.0,0.99594,0.0,0.41649]
[1712659837191,101.23,70630.0639,0.0,0.99591,0.0,0.41905]
[1712659839203,101.23,70618.9483,0.0,0.99588,0.0,0.4225]
[1712659843232,101.23,70627.0459,0.0,0.9959,0.0,0.41998]
[1712659848265,101.23,70635.267,0.0,0.99593,0.0,0.41744]
[1712659853301,101.23,70636.3471,0.0,0.99594,0.0,0.41711]
[1712659858338,101.23,70632.3325,0.0,0.99592,0.0,0.41835]
[1712659863373,101.23,70635.8535,0.0,0.99593,0.0,0.41726]
[1712659868407,101.23,70641.3263,0.0,0.99595,0.0,0.41558]
[1712659872401,101.23,70650.936,0.0,0.99599,0.0,0.41263]
[1712659875402,101.23,70660.1803,0.0,0.99602,0.0,0.40982]
[1712659876464,101.23,70672.559,0.0,0.99606,0.0,0.40607]
[1712659881498,101.23,70673.5735,0.0,0.99606,0.0,0.40577]
[1712659885527,101.23,70688.2494,0.0,0.99611,0.0,0.40137]
[1712659890403,101.23,70699.703,0.0,0.99615,0.0,0.39797]
[1712659895604,101.23,70694.4265,0.0,0.99614,0.0,0.39828]
[1712659900641,101.23,70684.3497,0.0,0.99611,0.0,0.40128]
[1712659905400,101.23,70675.072,0.0,0.99608,0.0,0.40405]
[1712659909703,101.23,70666.149,0.0,0.99605,0.0,0.40674]
[1712659914738,101.23,70659.9529,0.0,0.99603,0.0,0.40861]
[1712659919774,101.23,70667.4758,0.0,0.99605,0.0,0.40634]
[1712659923400,101.23,70681.6954,0.0,0.9961,0.0,0.40207]
[1712659926401,101.23,70672.7267,0.0,0.99607,0.0,0.40476]
[1712659931860,101.23,70669.0741,0.0,0.99606,0.0,0.40585]
[1712659936895,101.23,70667.807,0.0,0.99605,0.0,0.40624]
[1712659941930,101.23,70673.4361,0.0,0.99607,0.0,0.40454]
[1712659946964,101.23,70668.1465,0.0,0.99606,0.0,0.40613]
[1712659951998,101.23,70673.679,0.0,0.99609,0.0,0.40321]
[1712659957035,101.23,70668.7887,0.0,0.99607,0.0,0.40467]
[1712659962069,101.23,70665.8814,0.0,0.99606,0.0,0.40555]
[1712659967104,101.23,70663.8235,0.0,0.99605,0.0,0.40617]
[1712659972139,101.23,70657.0557,0.0,0.99603,0.0,0.40821]
[1712659977175,101.23,70654.529,0.0,0.99602,0.0,0.40898]
[1712659982209,101.23,70650.8534,0.0,0.99601,0.0,0.41009]
[1712659987244,101.23,70656.3923,0.0,0.99603,0.0,0.40841]
[1712659992281,101.23,70663.465,0.0,0.99605,0.0,0.40628]
[1712659997314,101.23,70665.5652,0.0,0.99606,0.0,0.40564]
[1712660002351,101.23,70665.6535,0.0,0.99606,0.0,0.40562]
[1712660007385,101.23,70661.7057,0.0,0.99605,0.0,0.40681]
[1712660012421,101.23,70667.6659,0.0,0.99608,0.0,0.40374]
[1712660017456,101.23,70669.015,0.0,0.99608,0.0,0.40334]
[1712660022491,101.23,70673.0546,0.0,0.9961,0.0,0.40213]
[1712660027526,101.23,70678.5092,0.0,0.99611,0.0,0.4005]
[1712660029542,101.23,70687.2658,0.0,0.99614,0.0,0.3979]
[1712660034574,101.23,70689.0304,0.0,0.99615,0.0,0.39738]
[1712660039611,101.23,70684.0171,0.0,0.99613,0.0,0.39886]
[1712660044645,101.23,70685.7031,0.0,0.99614,0.0,0.39836]
[1712660049682,101.23,70687.0579,0.0,0.99614,0.0,0.39796]
[1712660054717,101.23,70684.5944,0.0,0.99613,0.0,0.39869]
[1712660059760,101.23,70674.8245,0.0,0.9961,0.0,0.4016]
[1712660064789,101.23,70669.4766,0.0,0.99608,0.0,0.4032]
[1712660067401,101.23,70661.1519,0.0,0.99606,0.0,0.4057]
[1712660072848,101.23,70656.7918,0.0,0.99605,0.0,0.40575]
[1712660077885,101.23,70659.3193,0.0,0.99606,0.0,0.40498]
[1712660080907,101.23,70646.1108,0.0,0.99602,0.0,0.40898]
[1712660085942,101.23,70648.1712,0.0,0.99602,0.0,0.40835]
[1712660090977,101.23,70645.7989,0.0,0.99602,0.0,0.40907]
[1712660096016,101.23,70641.8563,0.0,0.996,0.0,0.41027]
[1712660101047,101.23,70640.1367,0.0,0.996,0.0,0.41079]
[1712660106082,101.23,70643.0243,0.0,0.99601,0.0,0.40991]
[1712660111118,101.23,70634.6289,0.0,0.99598,0.0,0.41247]
[1712660112124,101.23,70626.4677,0.0,0.99595,0.0,0.41498]
[1712660117162,101.23,70623.7311,0.0,0.99594,0.0,0.41582]
[1712660118401,101.23,70612.9485,0.0,0.9959,0.0,0.41915]
[1712660122256,101.23,70615.2647,0.0,0.99591,0.0,0.41843]
[1712660122259,101.23,70615.2647,0.0,0.99591,0.0,0.41843]
[1712660124268,101.23,70612.2552,0.0,0.9959,0.0,0.41937]
[1712660124270,101.23,70612.2552,0.0,0.9959,0.0,0.41937]
[1712660128237,101.23,70624.8266,0.0,0.99595,0.0,0.41548]
[1712660133273,101.23,70614.9516,0.0,0.99592,0.0,0.41723]
[1712660138309,101.23,70607.2386,0.0,0.9959,0.0,0.41962]
[1712660143347,101.23,70607.6254,0.0,0.9959,0.0,0.4195]
[1712660148377,101.23,70601.1917,0.0,0.99588,0.0,0.4215]
[1712660153412,101.23,70605.7045,0.0,0.99589,0.0,0.4201]
[1712660155426,101.23,70615.3108,0.0,0.99593,0.0,0.41712]
[1712660160460,101.23,70613.1006,0.0,0.99592,0.0,0.4178]
[1712660165496,101.23,70606.0918,0.0,0.99589,0.0,0.41998]
[1712660168517,101.23,70596.5372,0.0,0.99586,0.0,0.42295]
[1712660173554,101.23,70596.7357,0.0,0.99586,0.0,0.42289]
[1712660178588,101.23,70589.4434,0.0,0.99584,0.0,0.42518]
[1712660183624,101.23,70581.7504,0.0,0.99581,0.0,0.4276]
[1712660186645,101.23,70590.6777,0.0,0.99584,0.0,0.42479]
[1712660191681,101.23,70598.3402,0.0,0.99588,0.0,0.42108]
[1712660196715,101.23,70592.169,0.0,0.99586,0.0,0.42301]
[1712660201748,101.23,70585.0095,0.0,0.99583,0.0,0.42525]
[1712660206784,101.23,70583.6958,0.0,0.99583,0.0,0.42567]
[1712660211818,101.23,70587.0264,0.0,0.99584,0.0,0.42462]
[1712660216853,101.23,70591.8019,0.0,0.99586,0.0,0.42312]
[1712660221889,101.23,70592.216,0.0,0.99586,0.0,0.42299]
[1712660226929,101.23,70595.2793,0.0,0.99587,0.0,0.42204]
[1712660231966,101.23,70585.6779,0.0,0.99583,0.0,0.42504]
[1712660237003,101.23,70584.5837,0.0,0.99583,0.0,0.42539]
[1712660242038,101.23,70586.3093,0.0,0.99584,0.0,0.42484]
[1712660247074,101.23,70584.3254,0.0,0.99583,0.0,0.42547]
[1712660252112,101.23,70584.0131,0.0,0.99584,0.0,0.42425]
[1712660257145,101.23,70585.6166,0.0,0.99585,0.0,0.42375]
[1712660262179,101.23,70583.6143,0.0,0.99584,0.0,0.42437]
[1712660268222,101.23,70584.7597,0.0,0.99584,0.0,0.42401]
[1712660273257,101.23,70583.6918,0.0,0.99584,0.0,0.42435]
[1712660278292,101.23,70581.9574,0.0,0.99583,0.0,0.42489]
[1712660283325,101.23,70584.6086,0.0,0.99584,0.0,0.42406]
[1712660288361,101.23,70581.1836,0.0,0.99583,0.0,0.42514]
[1712660293397,101.23,70584.9184,0.0,0.99584,0.0,0.42396]
[1712660298401,101.23,70583.1162,0.0,0.99584,0.0,0.42453]
[1712660303470,101.23,70582.9407,0.0,0.99584,0.0,0.42459]
[1712660308505,101.23,70585.9709,0.0,0.99585,0.0,0.42363]
[1712660313547,101.23,70590.3776,0.0,0.99588,0.0,0.42095]
[1712660319400,101.23,70590.4162,0.0,0.99588,0.0,0.42093]
[1712660324617,101.23,70592.4602,0.0,0.99588,0.0,0.4203]
[1712660329653,101.23,70599.5375,0.0,0.99591,0.0,0.4181]
[1712660334689,101.23,70600.7957,0.0,0.99591,0.0,0.41771]
[1712660339724,101.23,70598.0544,0.0,0.9959,0.0,0.41856]
[1712660341736,101.23,70589.7523,0.0,0.99587,0.0,0.42114]
[1712660346771,101.23,70590.1129,0.0,0.99588,0.0,0.42103]
[1712660351806,101.23,70592.5096,0.0,0.99588,0.0,0.42028]
[1712660356841,101.23,70587.9166,0.0,0.99587,0.0,0.42171]
[1712660362884,101.23,70585.6293,0.0,0.99586,0.0,0.42243]
[1712660367918,101.23,70592.666,0.0,0.99588,0.0,0.42023]
[1712660372953,101.23,70591.7473,0.0,0.99589,0.0,0.41921]
[1712660377988,101.23,70592.357,0.0,0.9959,0.0,0.41902]
[1712660383023,101.23,70593.5336,0.0,0.9959,0.0,0.41866]
[1712660388058,101.23,70589.7329,0.0,0.99589,0.0,0.41984]
[1712660393100,101.23,70591.709,0.0,0.99589,0.0,0.41922]
[1712660398131,101.23,70592.347,0.0,0.9959,0.0,0.41902]
[1712660403165,101.23,70590.0844,0.0,0.99589,0.0,0.41973]
[1712660405180,101.23,70601.5793,0.0,0.99593,0.0,0.41616]
[1712660408200,101.23,70612.0537,0.0,0.99596,0.0,0.41294]
[1712660411223,101.23,70622.1715,0.0,0.996,0.0,0.40985]
[1712660413237,101.23,70632.2773,0.0,0.99603,0.0,0.40678]
[1712660418271,101.23,70629.8309,0.0,0.99602,0.0,0.40752]
[1712660423309,101.23,70616.9318,0.0,0.99598,0.0,0.41145]
[1712660426330,101.23,70607.2731,0.0,0.99595,0.0,0.41441]
[1712660431365,101.23,70600.7288,0.0,0.99594,0.0,0.41513]
[1712660436400,101.23,70603.6471,0.0,0.99595,0.0,0.41423]
[1712660438415,101.23,70615.4816,0.0,0.99599,0.0,0.4106]
[1712660443451,101.23,70619.966,0.0,0.996,0.0,0.40924]
[1712660445400,101.23,70630.1661,0.0,0.99604,0.0,0.40614]
[1712660450500,101.23,70632.0492,0.0,0.99604,0.0,0.40557]
[1712660455533,101.23,70631.3615,0.0,0.99604,0.0,0.40578]
[1712660459563,101.23,70646.171,0.0,0.99609,0.0,0.40133]
[1712660464596,101.23,70651.4886,0.0,0.99611,0.0,0.39974]
[1712660469632,101.23,70655.1791,0.0,0.99612,0.0,0.39864]
[1712660474669,101.23,70653.0879,0.0,0.99611,0.0,0.39926]
[1712660479703,101.23,70653.5131,0.0,0.99611,0.0,0.39913]
[1712660484737,101.23,70649.1383,0.0,0.9961,0.0,0.40044]
[1712660489774,101.23,70652.6518,0.0,0.99611,0.0,0.39939]
[1712660494811,101.23,70655.8975,0.0,0.99613,0.0,0.39717]
[1712660499843,101.23,70662.0793,0.0,0.99615,0.0,0.39533]
[1712660504880,101.23,70662.9641,0.0,0.99616,0.0,0.39507]
[1712660509913,101.23,70658.5627,0.0,0.99614,0.0,0.39638]
[1712660514950,101.23,70664.9831,0.0,0.99616,0.0,0.39448]
[1712660518977,101.23,70676.9559,0.0,0.9962,0.0,0.39096]
[1712660520997,101.23,70668.6253,0.0,0.99618,0.0,0.3934]
[1712660526027,101.23,70663.1196,0.0,0.99616,0.0,0.39503]
[1712660529048,101.23,70671.9655,0.0,0.99619,0.0,0.39242]
[1712660534084,101.23,70688.0925,0.0,0.99624,0.0,0.38771]
[1712660538117,101.23,70696.7448,0.0,0.99627,0.0,0.38521]
[1712660543145,101.23,70700.2672,0.0,0.99628,0.0,0.38419]
[1712660548181,101.23,70701.8467,0.0,0.99628,0.0,0.38373]
[1712660553216,101.23,70712.6551,0.0,0.99633,0.0,0.37942]
[1712660558250,101.23,70708.8296,0.0,0.99632,0.0,0.38051]
[1712660560278,101.23,70721.9737,0.0,0.99636,0.0,0.37677]
[1712660565301,101.23,70721.5488,0.0,0.99636,0.0,0.37689]
[1712660570342,101.23,70722.2446,0.0,0.99636,0.0,0.37669]
[1712660575371,101.23,70724.881,0.0,0.99637,0.0,0.37594]
[1712660580400,101.23,70727.2994,0.0,0.99637,0.0,0.37526]
[1712660585442,101.23,70733.828,0.0,0.99639,0.0,0.37342]
[1712660590480,101.23,70740.3129,0.0,0.99641,0.0,0.3716]
[1712660595513,101.23,70745.1447,0.0,0.99643,0.0,0.37025]
[1712660600548,101.23,70746.5527,0.0,0.99643,0.0,0.36986]
[1712660603569,101.23,70755.4254,0.0,0.99646,0.0,0.36739]
[1712660608605,101.23,70761.8073,0.0,0.99648,0.0,0.36562]
[1712660611625,101.23,70770.1052,0.0,0.99652,0.0,0.36216]
[1712660616658,101.23,70765.8688,0.0,0.9965,0.0,0.36332]
[1712660621695,101.23,70770.528,0.0,0.99652,0.0,0.36205]
[1712660626729,101.23,70771.2726,0.0,0.99652,0.0,0.36184]
[1712660629752,101.23,70779.9279,0.0,0.99654,0.0,0.35948]
[1712660634785,101.23,70778.0154,0.0,0.99654,0.0,0.36]
[1712660639820,101.23,70781.9099,0.0,0.99655,0.0,0.35894]
[1712660644855,101.23,70780.4654,0.0,0.99655,0.0,0.35933]
[1712660648884,101.23,70768.2275,0.0,0.99651,0.0,0.36268]
[1712660653919,101.23,70763.839,0.0,0.9965,0.0,0.36388]
[1712660657949,101.23,70772.0353,0.0,0.99652,0.0,0.36163]
[1712660662982,101.23,70777.7313,0.0,0.99654,0.0,0.36008]
[1712660668018,101.23,70782.966,0.0,0.99655,0.0,0.35865]
[1712660673054,101.23,70780.1748,0.0,0.99656,0.0,0.35825]
[1712660678088,101.23,70777.3452,0.0,0.99655,0.0,0.35902]
[1712660683123,101.23,70779.8274,0.0,0.99656,0.0,0.35834]
[1712660688160,101.23,70779.6941,0.0,0.99655,0.0,0.35838]
[1712660693194,101.23,70777.962,0.0,0.99655,0.0,0.35885]
[1712660696213,101.23,70769.4071,0.0,0.99652,0.0,0.36118]
[1712660699134,101.23,70762.3401,0.0,0.9965,0.0,0.36312]
[1712660701249,101.23,70789.1178,0.0,0.99658,0.0,0.35583]
[1712660702257,101.23,70828.5748,0.0,0.9967,0.0,0.34532]
[1712660703262,101.23,70836.853,0.0,0.99672,0.0,0.34315]
[1712660705278,101.23,70848.3513,0.0,0.99675,0.0,0.34016]
[1712660710313,101.23,70826.8407,0.0,0.99669,0.0,0.34577]
[1712660711320,101.23,70818.0704,0.0,0.99667,0.0,0.34809]
[1712660714340,101.23,70805.3198,0.0,0.99663,0.0,0.35148]
[1712660719374,101.23,70797.7496,0.0,0.99661,0.0,0.3535]
[1712660724400,101.23,70798.8335,0.0,0.99661,0.0,0.35321]
[1712660727401,101.23,70808.3567,0.0,0.99664,0.0,0.35067]
[1712660731474,101.23,70797.616,0.0,0.99662,0.0,0.35239]
[1712660734496,101.23,70787.5876,0.0,0.99659,0.0,0.35508]
[1712660739532,101.23,70786.9336,0.0,0.99659,0.0,0.35526]
[1712660744568,101.23,70786.8424,0.0,0.99659,0.0,0.35528]
[1712660749600,101.23,70784.9331,0.0,0.99658,0.0,0.3558]
[1712660754636,101.23,70786.9701,0.0,0.99659,0.0,0.35525]
[1712660759672,101.23,70785.5981,0.0,0.99658,0.0,0.35562]
[1712660764706,101.23,70785.6353,0.0,0.99658,0.0,0.35561]
[1712660769741,101.23,70785.6021,0.0,0.99658,0.0,0.35562]
[1712660771755,101.23,70801.9394,0.0,0.99663,0.0,0.35123]
[1712660776790,101.23,70805.8644,0.0,0.99664,0.0,0.35019]
[1712660778823,101.23,70806.037,0.0,0.99664,0.0,0.35014]
[1712660784847,101.23,70810.4685,0.0,0.99666,0.0,0.34896]
[1712660788619,101.23,70816.4279,0.0,0.99667,0.0,0.34738]
[1712660790890,101.23,70813.8784,0.0,0.99667,0.0,0.34806]
[1712660795923,101.23,70821.6415,0.0,0.9967,0.0,0.34487]
[1712660800979,101.23,70829.5127,0.0,0.99672,0.0,0.34281]
[1712660806015,101.23,70822.1912,0.0,0.9967,0.0,0.34473]
[1712660811052,101.23,70813.3567,0.0,0.99667,0.0,0.34705]
[1712660816087,101.23,70802.124,0.0,0.99664,0.0,0.35003]
[1712660821122,101.23,70799.4033,0.0,0.99663,0.0,0.35076]
[1712660826156,101.23,70807.3575,0.0,0.99666,0.0,0.34864]
[1712660831192,101.23,70808.6071,0.0,0.99666,0.0,0.34831]
[1712660833205,101.23,70819.792,0.0,0.99669,0.0,0.34536]
[1712660838242,101.23,70820.1223,0.0,0.99669,0.0,0.34527]
[1712660843275,101.23,70821.3181,0.0,0.9967,0.0,0.34496]
[1712660848310,101.23,70821.6214,0.0,0.9967,0.0,0.34488]
[1712660851331,101.23,70813.4681,0.0,0.99669,0.0,0.34589]
[1712660856368,101.23,70815.1766,0.0,0.99669,0.0,0.34544]
[1712660861401,101.23,70827.8181,0.0,0.99673,0.0,0.34212]
[1712660866439,101.23,70833.329,0.0,0.99674,0.0,0.34069]
[1712660871473,101.23,70833.3917,0.0,0.99674,0.0,0.34067]
[1712660876508,101.23,70837.5904,0.0,0.99675,0.0,0.33958]
[1712660881543,101.23,70835.6867,0.0,0.99675,0.0,0.34007]
[1712660886578,101.23,70839.3201,0.0,0.99676,0.0,0.33913]
[1712660891621,101.23,70843.2398,0.0,0.99677,0.0,0.33812]
[1712660896652,101.23,70844.566,0.0,0.99677,0.0,0.33778]
[1712660901687,101.23,70847.8602,0.0,0.99678,0.0,0.33693]
[1712660905714,101.23,70838.1806,0.0,0.99676,0.0,0.33943]
[1712660910750,101.23,70837.3148,0.0,0.99675,0.0,0.33965]
[1712660911757,101.23,70846.5377,0.0,0.99679,0.0,0.33615]
[1712660916791,101.23,70838.2603,0.0,0.99677,0.0,0.33829]
[1712660921825,101.23,70837.5911,0.0,0.99676,0.0,0.33846]
[1712660926861,101.23,70844.6213,0.0,0.99678,0.0,0.33665]
[1712660931896,101.23,70848.5627,0.0,0.99679,0.0,0.33563]
[1712660936932,101.23,70832.7343,0.0,0.99675,0.0,0.33972]
[1712660938951,101.23,70823.2058,0.0,0.99672,0.0,0.3422]
[1712660943980,101.23,70825.6302,0.0,0.99673,0.0,0.34157]
[1712660948010,101.23,70834.5304,0.0,0.99676,0.0,0.33925]
[1712660952036,101.23,70845.0775,0.0,0.99679,0.0,0.33653]
[1712660957072,101.23,70846.4466,0.0,0.99679,0.0,0.33618]
[1712660962108,101.23,70840.9688,0.0,0.99677,0.0,0.33759]
[1712660967141,101.23,70837.6742,0.0,0.99676,0.0,0.33844]
[1712660972177,101.23,70831.8336,0.0,0.99676,0.0,0.33883]
[1712660977214,101.23,70835.1681,0.0,0.99677,0.0,0.33797]
[1712660977906,101.23,70835.1681,0.0,0.99677,0.0,0.33797]
[1712660979230,101.23,70848.7832,0.0,0.99681,0.0,0.33446]
[1712660979944,101.23,70848.7832,0.0,0.99681,0.0,0.33446]
[1712660985273,101.23,70849.1995,0.0,0.99681,0.0,0.33436]
[1712660990305,101.23,70844.6633,0.0,0.99679,0.0,0.33552]
[1712660995341,101.23,70850.8916,0.0,0.99681,0.0,0.33392]
[1712661000382,101.23,70853.7966,0.0,0.99682,0.0,0.33318]
[1712661005411,101.23,70855.3943,0.0,0.99682,0.0,0.33277]
[1712661008434,101.23,70878.2979,0.0,0.99689,0.0,0.32698]
[1712661010446,101.23,70886.7936,0.0,0.99691,0.0,0.32485]
[1712661014475,101.23,70877.0854,0.0,0.99688,0.0,0.32729]
[1712661019513,101.23,70876.9058,0.0,0.99688,0.0,0.32733]
[1712661024547,101.23,70884.5441,0.0,0.9969,0.0,0.32542]
[1712661029582,101.23,70878.1882,0.0,0.99689,0.0,0.32701]
[1712661031597,101.23,70867.0741,0.0,0.99687,0.0,0.32871]
[1712661036631,101.23,70869.1558,0.0,0.99687,0.0,0.32819]
[1712661041668,101.23,70868.1646,0.0,0.99687,0.0,0.32844]
[1712661044688,101.23,70854.9098,0.0,0.99683,0.0,0.33179]
[1712661049723,101.23,70851.8939,0.0,0.99682,0.0,0.33256]
[1712661052745,101.23,70860.8027,0.0,0.99685,0.0,0.3303]
[1712661057400,101.23,70869.309,0.0,0.99687,0.0,0.32815]
[1712661062823,101.23,70863.7735,0.0,0.99686,0.0,0.32954]
[1712661067859,101.23,70857.5191,0.0,0.99684,0.0,0.33113]
[1712661072894,101.23,70857.8273,0.0,0.99684,0.0,0.33105]
[1712661077929,101.23,70857.6652,0.0,0.99684,0.0,0.33109]
[1712661082965,101.23,70852.455,0.0,0.99683,0.0,0.33242]
[1712661087999,101.23,70853.3724,0.0,0.99683,0.0,0.33218]
[1712661093033,101.23,70852.1813,0.0,0.99684,0.0,0.33138]
[1712661098069,101.23,70848.1818,0.0,0.99683,0.0,0.3324]
[1712661099076,101.23,70838.1139,0.0,0.9968,0.0,0.33497]
[1712661104112,101.23,70832.1693,0.0,0.99678,0.0,0.3365]
[1712661109148,101.23,70832.0236,0.0,0.99678,0.0,0.33654]
[1712661114182,101.23,70835.9327,0.0,0.99679,0.0,0.33553]
[1712661119216,101.23,70834.2598,0.0,0.99679,0.0,0.33596]
[1712661124252,101.23,70835.0645,0.0,0.99679,0.0,0.33576]
[1712661129289,101.23,70833.7544,0.0,0.99679,0.0,0.33609]
[1712661134321,101.23,70835.1757,0.0,0.99679,0.0,0.33573]
[1712661139357,101.23,70835.211,0.0,0.99679,0.0,0.33572]
[1712661144392,101.23,70834.146,0.0,0.99679,0.0,0.33599]
[1712661149427,101.23,70831.3774,0.0,0.99678,0.0,0.33671]
[1712661154462,101.23,70830.8718,0.0,0.99679,0.0,0.33572]
[1712661159400,101.23,70847.063,0.0,0.99683,0.0,0.33158]
[1712661164533,101.23,70847.6966,0.0,0.99683,0.0,0.33142]
[1712661169567,101.23,70847.6062,0.0,0.99683,0.0,0.33144]
[1712661174640,101.23,70850.1142,0.0,0.99684,0.0,0.3308]
[1712661179676,101.23,70851.7579,0.0,0.99685,0.0,0.33039]
[1712661184715,101.23,70846.4912,0.0,0.99683,0.0,0.33172]
[1712661188740,101.23,70856.3396,0.0,0.99686,0.0,0.32923]
[1712661190755,101.23,70868.0055,0.0,0.99689,0.0,0.32629]
[1712661195792,101.23,70866.0521,0.0,0.99688,0.0,0.32678]
[1712661198400,101.23,70875.1313,0.0,0.99691,0.0,0.3245]
[1712661203846,101.23,70872.4031,0.0,0.9969,0.0,0.32519]
[1712661208881,101.23,70866.2274,0.0,0.99688,0.0,0.32673]
[1712661213916,101.23,70870.0773,0.0,0.99691,0.0,0.32468]
[1712661218953,101.23,70881.9095,0.0,0.99694,0.0,0.32173]
[1712661223992,101.23,70886.1144,0.0,0.99695,0.0,0.32069]
[1712661229026,101.23,70890.7707,0.0,0.99696,0.0,0.31954]
[1712661234062,101.23,70891.9177,0.0,0.99696,0.0,0.31926]
[1712661239117,101.23,70891.7312,0.0,0.99696,0.0,0.31931]
[1712661244148,101.23,70889.6925,0.0,0.99696,0.0,0.31981]
[1712661249183,101.23,70892.6384,0.0,0.99697,0.0,0.31908]
[1712661255226,101.23,70893.0327,0.0,0.99697,0.0,0.31899]
[1712661261400,101.23,70893.6329,0.0,0.99697,0.0,0.31884]
[1712661267311,101.23,70888.9777,0.0,0.99696,0.0,0.31998]
[1712661272343,101.23,70886.7177,0.0,0.99696,0.0,0.31947]
[1712661277379,101.23,70890.7241,0.0,0.99697,0.0,0.31848]
[1712661280399,101.23,70901.0306,0.0,0.997,0.0,0.31596]
[1712661285400,101.23,70910.8273,0.0,0.99702,0.0,0.31357]
[1712661290471,101.23,70916.3173,0.0,0.99704,0.0,0.31224]
[1712661295506,101.23,70918.1142,0.0,0.99704,0.0,0.31181]
[1712661300543,101.23,70916.4838,0.0,0.99704,0.0,0.3122]
[1712661305579,101.23,70917.4409,0.0,0.99704,0.0,0.31197]
[1712661310613,101.23,70916.6511,0.0,0.99704,0.0,0.31216]
[1712661314640,101.23,70907.3095,0.0,0.99701,0.0,0.31443]
[1712661320683,101.23,70907.3211,0.0,0.99701,0.0,0.31442]
[1712661323705,101.23,70898.0055,0.0,0.99699,0.0,0.31669]
[1712661324400,101.23,70889.7989,0.0,0.99697,0.0,0.31871]
[1712661327400,101.23,70879.737,0.0,0.99694,0.0,0.32119]
[1712661330764,101.23,70877.7653,0.0,0.99694,0.0,0.32168]
[1712661332811,101.23,70877.7653,0.0,0.99694,0.0,0.32168]
[1712661339400,101.23,70878.6777,0.0,0.99695,0.0,0.32037]
[1712661345401,101.23,70882.7413,0.0,0.99696,0.0,0.31937]
[1712661350892,101.23,70892.7124,0.0,0.99699,0.0,0.31692]
[1712661352906,101.23,70902.3348,0.0,0.99701,0.0,0.31457]
[1712661357943,101.23,70904.6022,0.0,0.99702,0.0,0.31402]
[1712661358948,101.23,70894.0586,0.0,0.99699,0.0,0.31659]
[1712661359957,101.23,70885.623,0.0,0.99697,0.0,0.31866]
[1712661364990,101.23,70883.283,0.0,0.99696,0.0,0.31923]
[1712661370028,101.23,70883.7308,0.0,0.99696,0.0,0.31912]
[1712661375064,101.23,70870.5602,0.0,0.99693,0.0,0.32238]
[1712661380102,101.23,70864.2136,0.0,0.99691,0.0,0.32396]
[1712661385143,101.23,70862.4686,0.0,0.9969,0.0,0.3244]
[1712661389162,101.23,70873.6302,0.0,0.99693,0.0,0.32162]
[1712661394197,101.23,70872.3343,0.0,0.99694,0.0,0.32086]
[1712661399231,101.23,70874.1764,0.0,0.99695,0.0,0.3204]
[1712661402265,101.23,70855.0452,0.0,0.9969,0.0,0.32517]
[1712661404266,101.23,70863.7548,0.0,0.99692,0.0,0.32299]
[1712661409300,101.23,70860.2666,0.0,0.99691,0.0,0.32386]
[1712661414337,101.23,70860.4543,0.0,0.99691,0.0,0.32381]
[1712661420400,101.23,70858.3493,0.0,0.9969,0.0,0.32434]
[1712661426400,101.23,70854.5669,0.0,0.99689,0.0,0.32529]
[1712661431455,101.23,70859.9853,0.0,0.99691,0.0,0.32393]
[1712661437500,101.23,70861.4575,0.0,0.99691,0.0,0.32356]
[1712661443541,101.23,70859.581,0.0,0.99691,0.0,0.32403]
[1712661448577,101.23,70852.5372,0.0,0.99689,0.0,0.32579]
[1712661453400,101.23,70821.1107,0.0,0.99681,0.0,0.33265]
[1712661454617,101.23,70849.7878,0.0,0.99689,0.0,0.32539]
[1712661455623,101.23,70839.685,0.0,0.99686,0.0,0.32793]
[1712661459653,101.23,70820.7234,0.0,0.99681,0.0,0.33275]
[1712661462400,101.23,70834.2695,0.0,0.99685,0.0,0.3293]
[1712661463679,101.23,70824.4089,0.0,0.99682,0.0,0.33181]
[1712661467709,101.23,70813.6001,0.0,0.99679,0.0,0.33458]
[1712661472744,101.23,70825.979,0.0,0.99683,0.0,0.33141]
[1712661477778,101.23,70825.8993,0.0,0.99683,0.0,0.33143]
[1712661480710,101.23,70826.3034,0.0,0.99683,0.0,0.33133]
[1712661481806,101.23,70817.3601,0.0,0.9968,0.0,0.33361]
[1712661482814,101.23,70802.892,0.0,0.99676,0.0,0.33734]
[1712661487848,101.23,70806.6705,0.0,0.99677,0.0,0.33636]
[1712661495400,101.23,70805.7411,0.0,0.99677,0.0,0.3366]
[1712661501401,101.23,70805.4027,0.0,0.99677,0.0,0.33669]
[1712661506981,101.23,70798.8191,0.0,0.99675,0.0,0.33839]
[1712661512017,101.23,70798.6885,0.0,0.99676,0.0,0.3373]
[1712661513025,101.23,70777.2087,0.0,0.9967,0.0,0.3429]
[1712661518060,101.23,70771.7855,0.0,0.99668,0.0,0.34433]
[1712661522087,101.23,70784.0213,0.0,0.99672,0.0,0.34112]
[1712661528130,101.23,70789.5202,0.0,0.99673,0.0,0.33968]
[1712661533164,101.23,70799.9724,0.0,0.99676,0.0,0.33697]
[1712661534401,101.23,70820.1742,0.0,0.99682,0.0,0.33178]
[1712661540213,101.23,70824.3825,0.0,0.99683,0.0,0.33071]
[1712661543402,101.23,70834.4122,0.0,0.99686,0.0,0.32816]
[1712661545248,101.23,70842.7644,0.0,0.99688,0.0,0.32606]
[1712661549276,101.23,70832.2216,0.0,0.99685,0.0,0.32872]
[1712661553318,101.23,70841.2856,0.0,0.99688,0.0,0.32643]
[1712661553993,101.23,70841.2856,0.0,0.99688,0.0,0.32643]
[1712661554020,101.23,70841.2856,0.0,0.99688,0.0,0.32643]
[1712661554673,101.23,70841.9938,0.0,0.99688,0.0,0.32625]
[1712661556337,101.23,70855.9411,0.0,0.99692,0.0,0.32276]
[1712661561374,101.23,70845.6547,0.0,0.99689,0.0,0.32533]
[1712661565400,101.23,70831.118,0.0,0.99685,0.0,0.329]
[1712661570400,101.23,70836.7625,0.0,0.99687,0.0,0.32757]
[1712661575471,101.23,70827.8521,0.0,0.99685,0.0,0.32872]
[1712661582400,101.23,70817.4888,0.0,0.99682,0.0,0.33135]
[1712661588410,101.23,70810.0058,0.0,0.9968,0.0,0.33327]
[1712661594401,101.23,70807.4972,0.0,0.9968,0.0,0.33391]
[1712661596621,101.23,70792.0974,0.0,0.99675,0.0,0.33788]
[1712661601656,101.23,70787.1819,0.0,0.99674,0.0,0.33916]
[1712661603400,101.23,70798.1388,0.0,0.99677,0.0,0.33632]
[1712661609400,101.23,70800.3563,0.0,0.99678,0.0,0.33575]
[1712661614747,101.23,70802.523,0.0,0.99678,0.0,0.33519]
[1712661619781,101.23,70801.7376,0.0,0.99678,0.0,0.33539]
[1712661624816,101.23,70801.4233,0.0,0.99678,0.0,0.33547]
[1712661629851,101.23,70801.6551,0.0,0.99678,0.0,0.33541]
[1712661634886,101.23,70802.0489,0.0,0.99679,0.0,0.33419]
[1712661640928,101.23,70801.2265,0.0,0.99679,0.0,0.3344]
[1712661641167,101.23,70801.2265,0.0,0.99679,0.0,0.3344]
[1712661646970,101.23,70790.1267,0.0,0.99676,0.0,0.33727]
[1712661652009,101.23,70792.7093,0.0,0.99676,0.0,0.3366]
[1712661653017,101.23,70805.9852,0.0,0.9968,0.0,0.33318]
[1712661660401,101.23,70813.0794,0.0,0.99682,0.0,0.33137]
[1712661666105,101.23,70814.493,0.0,0.99683,0.0,0.33101]
[1712661672148,101.23,70813.2329,0.0,0.99682,0.0,0.33133]
[1712661677181,101.23,70817.4162,0.0,0.99683,0.0,0.33026]
[1712661682218,101.23,70822.0053,0.0,0.99685,0.0,0.3291]
[1712661683223,101.23,70811.3619,0.0,0.99682,0.0,0.33181]
[1712661688260,101.23,70803.617,0.0,0.9968,0.0,0.33379]
[1712661693295,101.23,70810.1714,0.0,0.99682,0.0,0.331]
[1712661698330,101.23,70811.365,0.0,0.99683,0.0,0.33069]
[1712661703364,101.23,70804.5711,0.0,0.99681,0.0,0.33243]
[1712661708400,101.23,70798.8641,0.0,0.99679,0.0,0.33389]
[1712661713435,101.23,70798.8652,0.0,0.99679,0.0,0.33389]
[1712661718481,101.23,70792.7732,0.0,0.99678,0.0,0.33546]
[1712661723517,101.23,70797.5797,0.0,0.99679,0.0,0.33422]
[1712661728553,101.23,70798.614,0.0,0.99679,0.0,0.33396]
[1712661733587,101.23,70801.0154,0.0,0.9968,0.0,0.33334]
[1712661741401,101.23,70801.5285,0.0,0.9968,0.0,0.33321]
[1712661747400,101.23,70801.347,0.0,0.9968,0.0,0.33325]
[1712661753400,101.23,70805.4538,0.0,0.99682,0.0,0.33109]
[1712661758762,101.23,70814.1604,0.0,0.99685,0.0,0.32887]
[1712661763798,101.23,70818.1945,0.0,0.99686,0.0,0.32785]
[1712661768834,101.23,70818.1665,0.0,0.99686,0.0,0.32786]
[1712661773869,101.23,70818.9934,0.0,0.99686,0.0,0.32765]
[1712661778903,101.23,70820.3442,0.0,0.99686,0.0,0.32731]
[1712661783939,101.23,70819.7361,0.0,0.99686,0.0,0.32746]
[1712661788974,101.23,70819.306,0.0,0.99686,0.0,0.32757]
[1712661795015,101.23,70819.6187,0.0,0.99686,0.0,0.32749]
[1712661800050,101.23,70819.8447,0.0,0.99686,0.0,0.32743]
[1712661805091,101.23,70818.1846,0.0,0.99686,0.0,0.32785]
[1712661810400,101.23,70819.4426,0.0,0.99686,0.0,0.32754]
[1712661816168,101.23,70819.2834,0.0,0.99687,0.0,0.32647]
[1712661819190,101.23,70841.2528,0.0,0.99693,0.0,0.32098]
[1712661820196,101.23,70857.2156,0.0,0.99697,0.0,0.31703]
[1712661825400,101.23,70858.5631,0.0,0.99698,0.0,0.3167]
[1712661831401,101.23,70859.0934,0.0,0.99698,0.0,0.31657]
[1712661837401,101.23,70859.3835,0.0,0.99698,0.0,0.3165]
[1712661842350,101.23,70868.9296,0.0,0.997,0.0,0.31417]
[1712661845370,101.23,70880.551,0.0,0.99703,0.0,0.31135]
[1712661851411,101.23,70884.6303,0.0,0.99704,0.0,0.31036]
[1712661856449,101.23,70895.7599,0.0,0.99707,0.0,0.30769]
[1712661857458,101.23,70906.0247,0.0,0.9971,0.0,0.30524]
[1712661862491,101.23,70909.8035,0.0,0.99711,0.0,0.30434]
[1712661867527,101.23,70904.6865,0.0,0.9971,0.0,0.30556]
[1712661870401,101.23,70913.9709,0.0,0.99712,0.0,0.30336]
[1712661875580,101.23,70923.334,0.0,0.99715,0.0,0.30012]
[1712661880615,101.23,70917.3637,0.0,0.99714,0.0,0.30152]
[1712661886661,101.23,70920.8495,0.0,0.99715,0.0,0.3007]
[1712661891695,101.23,70919.4795,0.0,0.99714,0.0,0.30102]
[1712661897401,101.23,70914.8025,0.0,0.99713,0.0,0.30212]
[1712661903400,101.23,70912.0662,0.0,0.99712,0.0,0.30276]
[1712661908815,101.23,70909.298,0.0,0.99712,0.0,0.30342]
[1712661913848,101.23,70916.2691,0.0,0.99713,0.0,0.30177]
[1712661918883,101.23,70917.7751,0.0,0.99714,0.0,0.30142]
[1712661923921,101.23,70917.9151,0.0,0.99714,0.0,0.30139]
[1712661929962,101.23,70917.9558,0.0,0.99714,0.0,0.30138]
[1712661934995,101.23,70914.4968,0.0,0.99714,0.0,0.30115]
[1712661937011,101.23,70904.1344,0.0,0.99711,0.0,0.3036]
[1712661942044,101.23,70900.1303,0.0,0.9971,0.0,0.30455]
[1712661947079,101.23,70894.6313,0.0,0.99709,0.0,0.30585]
[1712661952115,101.23,70895.7022,0.0,0.99709,0.0,0.3056]
[1712661957149,101.23,70894.7982,0.0,0.99709,0.0,0.30581]
[1712661962185,101.23,70892.4102,0.0,0.99708,0.0,0.30638]
[1712661967220,101.23,70892.6963,0.0,0.99708,0.0,0.30632]
[1712661972256,101.23,70900.3213,0.0,0.9971,0.0,0.3045]
[1712661977289,101.23,70900.8013,0.0,0.9971,0.0,0.30439]
[1712661983331,101.23,70899.9483,0.0,0.9971,0.0,0.30459]
[1712661988367,101.23,70899.8414,0.0,0.9971,0.0,0.30461]
[1712661993403,101.23,70898.6095,0.0,0.99711,0.0,0.30386]
[1712661998438,101.23,70897.8577,0.0,0.99711,0.0,0.30404]
[1712662003473,101.23,70897.7029,0.0,0.99711,0.0,0.30408]
[1712662008506,101.23,70892.0701,0.0,0.99709,0.0,0.30541]
[1712662013541,101.23,70889.2052,0.0,0.99709,0.0,0.3061]
[1712662018577,101.23,70888.0624,0.0,0.99708,0.0,0.30637]
[1712662023612,101.23,70886.1597,0.0,0.99708,0.0,0.30682]
[1712662028647,101.23,70885.6939,0.0,0.99708,0.0,0.30694]
[1712662033682,101.23,70886.1782,0.0,0.99708,0.0,0.30682]
[1712662038717,101.23,70889.5534,0.0,0.99709,0.0,0.30601]
[1712662043752,101.23,70891.7077,0.0,0.99709,0.0,0.3055]
[1712662048787,101.23,70890.7591,0.0,0.99709,0.0,0.30573]
[1712662053827,101.23,70892.3066,0.0,0.9971,0.0,0.30431]
[1712662058862,101.23,70879.1941,0.0,0.99707,0.0,0.30744]
[1712662063899,101.23,70878.0884,0.0,0.99707,0.0,0.3077]
[1712662068932,101.23,70880.0217,0.0,0.99707,0.0,0.30724]
[1712662073969,101.23,70882.4791,0.0,0.99708,0.0,0.30665]
[1712662079003,101.23,70885.5306,0.0,0.99709,0.0,0.30592]
[1712662084041,101.23,70885.015,0.0,0.99708,0.0,0.30605]
[1712662089074,101.23,70892.3255,0.0,0.9971,0.0,0.30431]
[1712662094113,101.23,70891.1126,0.0,0.9971,0.0,0.30459]
[1712662099147,101.23,70893.7577,0.0,0.99711,0.0,0.30397]
[1712662104184,101.23,70895.0118,0.0,0.99711,0.0,0.30367]
[1712662107205,101.23,70885.2134,0.0,0.99708,0.0,0.306]
[1712662112288,101.23,70881.1176,0.0,0.99708,0.0,0.30592]
[1712662117324,101.23,70881.2128,0.0,0.99708,0.0,0.3059]
[1712662122362,101.23,70874.4782,0.0,0.99707,0.0,0.30751]
[1712662127395,101.23,70876.6456,0.0,0.99707,0.0,0.30699]
[1712662132429,101.23,70878.6782,0.0,0.99708,0.0,0.30651]
[1712662136457,101.23,70869.9539,0.0,0.99706,0.0,0.3086]
[1712662142499,101.23,70867.4828,0.0,0.99705,0.0,0.30919]
[1712662147534,101.23,70866.4038,0.0,0.99705,0.0,0.30945]
[1712662152570,101.23,70867.3117,0.0,0.99705,0.0,0.30923]
[1712662158401,101.23,70868.0125,0.0,0.99705,0.0,0.30906]
[1712662163646,101.23,70863.9283,0.0,0.99704,0.0,0.31005]
[1712662168681,101.23,70863.765,0.0,0.99704,0.0,0.31009]
[1712662173400,101.23,70850.9491,0.0,0.99702,0.0,0.31213]
[1712662178755,101.23,70842.4041,0.0,0.99699,0.0,0.31421]
[1712662183788,101.23,70841.4758,0.0,0.99699,0.0,0.31443]
[1712662188823,101.23,70839.24,0.0,0.99698,0.0,0.31498]
[1712662193857,101.23,70841.436,0.0,0.99699,0.0,0.31444]
[1712662198893,101.23,70841.491,0.0,0.99699,0.0,0.31443]
[1712662202923,101.23,70830.9818,0.0,0.99696,0.0,0.31701]
[1712662205943,101.23,70819.3029,0.0,0.99693,0.0,0.3199]
[1712662210977,101.23,70822.6827,0.0,0.99694,0.0,0.31906]
[1712662216013,101.23,70818.7075,0.0,0.99693,0.0,0.32005]
[1712662221047,101.23,70814.0466,0.0,0.99692,0.0,0.3212]
[1712662224068,101.23,70805.3733,0.0,0.99689,0.0,0.32337]
[1712662229104,101.23,70801.6797,0.0,0.99688,0.0,0.3243]
[1712662234138,101.23,70801.03,0.0,0.99689,0.0,0.32336]
[1712662239173,101.23,70799.2415,0.0,0.99689,0.0,0.32381]
[1712662244209,101.23,70796.0089,0.0,0.99688,0.0,0.32462]
[1712662249242,101.23,70795.0962,0.0,0.99688,0.0,0.32485]
[1712662254279,101.23,70793.4393,0.0,0.99687,0.0,0.32527]
[1712662259313,101.23,70785.3046,0.0,0.99685,0.0,0.32733]
[1712662264350,101.23,70785.0274,0.0,0.99685,0.0,0.3274]
[1712662269385,101.23,70785.5144,0.0,0.99685,0.0,0.32727]
[1712662274424,101.23,70788.6852,0.0,0.99686,0.0,0.32647]
[1712662279458,101.23,70795.9385,0.0,0.99688,0.0,0.32464]
[1712662284493,101.23,70796.2236,0.0,0.99688,0.0,0.32457]
[1712662289527,101.23,70793.4546,0.0,0.99687,0.0,0.32527]
[1712662294563,101.23,70790.215,0.0,0.99687,0.0,0.32498]
[1712662299598,101.23,70788.2633,0.0,0.99687,0.0,0.32547]
[1712662304632,101.23,70787.7164,0.0,0.99687,0.0,0.32561]
[1712662309669,101.23,70782.5483,0.0,0.99685,0.0,0.32692]
[1712662314703,101.23,70778.6252,0.0,0.99684,0.0,0.32791]
[1712662318731,101.23,70764.6065,0.0,0.9968,0.0,0.33149]
[1712662322759,101.23,70755.8863,0.0,0.99678,0.0,0.33373]
[1712662325780,101.23,70768.3039,0.0,0.99681,0.0,0.33054]
[1712662330816,101.23,70771.1866,0.0,0.99682,0.0,0.3298]
[1712662335850,101.23,70768.8434,0.0,0.99681,0.0,0.3304]
[1712662340884,101.23,70769.1498,0.0,0.99681,0.0,0.33032]
[1712662345921,101.23,70766.5735,0.0,0.99681,0.0,0.33098]
[1712662350955,101.23,70768.732,0.0,0.99681,0.0,0.33043]
[1712662355990,101.23,70760.6578,0.0,0.9968,0.0,0.33138]
[1712662358005,101.23,70745.9596,0.0,0.99676,0.0,0.33517]
[1712662363040,101.23,70741.5848,0.0,0.99675,0.0,0.3363]
[1712662368076,101.23,70743.3537,0.0,0.99675,0.0,0.33584]
[1712662373109,101.23,70742.7296,0.0,0.99675,0.0,0.336]
[1712662378145,101.23,70737.8042,0.0,0.99674,0.0,0.33728]
[1712662383183,101.23,70737.6869,0.0,0.99674,0.0,0.33731]
[1712662388218,101.23,70738.4978,0.0,0.99674,0.0,0.3371]
[1712662393254,101.23,70744.4331,0.0,0.99676,0.0,0.33556]
[1712662398290,101.23,70747.6192,0.0,0.99676,0.0,0.33474]
[1712662403325,101.23,70749.9247,0.0,0.99677,0.0,0.33414]
[1712662408360,101.23,70749.1852,0.0,0.99677,0.0,0.33433]
[1712662413395,101.23,70755.5602,0.0,0.9968,0.0,0.33157]
[1712662416400,101.23,70766.3114,0.0,0.99683,0.0,0.32882]
[1712662420449,101.23,70778.4306,0.0,0.99686,0.0,0.32574]
[1712662423470,101.23,70787.399,0.0,0.99689,0.0,0.32348]
[1712662427499,101.23,70795.8233,0.0,0.99691,0.0,0.32137]
[1712662432534,101.23,70799.8181,0.0,0.99692,0.0,0.32038]
[1712662437568,101.23,70793.6275,0.0,0.9969,0.0,0.32192]
[1712662442604,101.23,70793.9006,0.0,0.9969,0.0,0.32185]
[1712662447638,101.23,70795.2979,0.0,0.99691,0.0,0.3215]
[1712662452673,101.23,70798.4339,0.0,0.99692,0.0,0.32072]
[1712662457709,101.23,70797.8118,0.0,0.99691,0.0,0.32088]
[1712662462745,101.23,70792.4243,0.0,0.9969,0.0,0.32222]
[1712662467779,101.23,70797.3739,0.0,0.99691,0.0,0.32099]
[1712662472815,101.23,70797.4818,0.0,0.99692,0.0,0.31987]
[1712662477850,101.23,70798.4704,0.0,0.99693,0.0,0.31962]
[1712662482885,101.23,70802.7612,0.0,0.99694,0.0,0.31855]
[1712662487921,101.23,70805.2231,0.0,0.99694,0.0,0.31794]
[1712662491400,101.23,70797.036,0.0,0.99692,0.0,0.31998]
[1712662496983,101.23,70795.4445,0.0,0.99692,0.0,0.32037]
[1712662502018,101.23,70794.6978,0.0,0.99692,0.0,0.32056]
[1712662506046,101.23,70783.9146,0.0,0.99689,0.0,0.32326]
[1712662511082,101.23,70782.1554,0.0,0.99688,0.0,0.3237]
[1712662516116,101.23,70782.0734,0.0,0.99688,0.0,0.32372]
[1712662518130,101.23,70773.7655,0.0,0.99686,0.0,0.32581]
[1712662523166,101.23,70769.6787,0.0,0.99685,0.0,0.32685]
[1712662527400,101.23,70778.7468,0.0,0.99687,0.0,0.32456]
[1712662529210,101.23,70787.4104,0.0,0.9969,0.0,0.32238]
[1712662534243,101.23,70783.6882,0.0,0.9969,0.0,0.32221]
[1712662539279,101.23,70781.073,0.0,0.99689,0.0,0.32287]
[1712662544314,101.23,70783.6097,0.0,0.9969,0.0,0.32223]
[1712662549357,101.23,70780.5066,0.0,0.99689,0.0,0.32301]
[1712662554393,101.23,70779.4881,0.0,0.99689,0.0,0.32327]
[1712662559427,101.23,70780.6186,0.0,0.99689,0.0,0.32298]
[1712662564462,101.23,70782.4081,0.0,0.99689,0.0,0.32253]
[1712662569497,101.23,70790.3211,0.0,0.99691,0.0,0.32055]
[1712662571511,101.23,70800.4712,0.0,0.99694,0.0,0.31803]
[1712662576548,101.23,70798.6387,0.0,0.99694,0.0,0.31849]
[1712662581582,101.23,70798.1792,0.0,0.99694,0.0,0.3186]
[1712662586615,101.23,70797.8199,0.0,0.99693,0.0,0.31869]
[1712662590400,101.23,70814.4647,0.0,0.99698,0.0,0.31458]
[1712662595679,101.23,70815.8786,0.0,0.99699,0.0,0.31316]
[1712662600714,101.23,70817.2332,0.0,0.997,0.0,0.31283]
[1712662604743,101.23,70826.7696,0.0,0.99702,0.0,0.31051]
[1712662609777,101.23,70832.0303,0.0,0.99704,0.0,0.30923]
[1712662614813,101.23,70829.7842,0.0,0.99703,0.0,0.30978]
[1712662619847,101.23,70830.1091,0.0,0.99703,0.0,0.3097]
[1712662624883,101.23,70823.1967,0.0,0.99701,0.0,0.31138]
[1712662628910,101.23,70815.0217,0.0,0.99699,0.0,0.31337]
[1712662633945,101.23,70816.0774,0.0,0.99699,0.0,0.31311]
[1712662638982,101.23,70815.9795,0.0,0.99699,0.0,0.31314]
[1712662644017,101.23,70812.1732,0.0,0.99698,0.0,0.31407]
[1712662647400,101.23,70801.8653,0.0,0.99696,0.0,0.3166]
[1712662653080,101.23,70794.9739,0.0,0.99695,0.0,0.31722]
[1712662658116,101.23,70797.9382,0.0,0.99696,0.0,0.31648]
[1712662659122,101.23,70807.6942,0.0,0.99698,0.0,0.31408]
[1712662660128,101.23,70818.6308,0.0,0.99701,0.0,0.31141]
[1712662662400,101.23,70827.1643,0.0,0.99703,0.0,0.30934]
[1712662668187,101.23,70825.6543,0.0,0.99703,0.0,0.30971]
[1712662673236,101.23,70819.035,0.0,0.99701,0.0,0.31132]
[1712662678270,101.23,70812.8407,0.0,0.997,0.0,0.31282]
[1712662683312,101.23,70819.1069,0.0,0.99701,0.0,0.3113]
[1712662685320,101.23,70827.1982,0.0,0.99703,0.0,0.30934]
[1712662690355,101.23,70827.1016,0.0,0.99703,0.0,0.30936]
[1712662695391,101.23,70825.2384,0.0,0.99703,0.0,0.30981]
[1712662699418,101.23,70814.3801,0.0,0.997,0.0,0.31245]
[1712662704452,101.23,70815.0691,0.0,0.997,0.0,0.31228]
[1712662709487,101.23,70827.5135,0.0,0.99703,0.0,0.30926]
[1712662712524,101.23,70818.471,0.0,0.99702,0.0,0.31038]
[1712662717553,101.23,70814.6516,0.0,0.99701,0.0,0.31131]
[1712662722587,101.23,70817.2187,0.0,0.99702,0.0,0.31068]
[1712662728401,101.23,70820.3099,0.0,0.99703,0.0,0.30993]
[1712662733663,101.23,70815.1478,0.0,0.99701,0.0,0.31119]
[1712662738699,101.23,70809.3604,0.0,0.997,0.0,0.3126]
[1712662743734,101.23,70817.7305,0.0,0.99702,0.0,0.31056]
[1712662746755,101.23,70826.033,0.0,0.99704,0.0,0.30855]
[1712662751790,101.23,70828.8745,0.0,0.99705,0.0,0.30786]
[1712662756826,101.23,70829.2581,0.0,0.99705,0.0,0.30777]
[1712662761860,101.23,70828.27,0.0,0.99705,0.0,0.30801]
[1712662766895,101.23,70832.9059,0.0,0.99706,0.0,0.30689]
[1712662771929,101.23,70836.473,0.0,0.99708,0.0,0.30498]
[1712662776966,101.23,70834.6888,0.0,0.99707,0.0,0.30541]
[1712662782000,101.23,70828.1212,0.0,0.99706,0.0,0.30698]
[1712662787036,101.23,70826.501,0.0,0.99705,0.0,0.30737]
[1712662792070,101.23,70817.8425,0.0,0.99703,0.0,0.30946]
[1712662797105,101.23,70811.906,0.0,0.99701,0.0,0.3109]
[1712662802141,101.23,70806.3038,0.0,0.997,0.0,0.31227]
[1712662807177,101.23,70810.5114,0.0,0.99701,0.0,0.31124]
[1712662812211,101.23,70813.0839,0.0,0.99702,0.0,0.31062]
[1712662817246,101.23,70813.7191,0.0,0.99702,0.0,0.31046]
[1712662821275,101.23,70823.135,0.0,0.99704,0.0,0.30818]
[1712662826309,101.23,70827.9648,0.0,0.99706,0.0,0.30702]
[1712662831344,101.23,70828.7321,0.0,0.99707,0.0,0.30577]
[1712662836380,101.23,70824.1124,0.0,0.99706,0.0,0.30688]
[1712662841415,101.23,70821.0929,0.0,0.99705,0.0,0.30761]
[1712662846450,101.23,70819.0284,0.0,0.99704,0.0,0.30811]
[1712662851485,101.23,70816.2297,0.0,0.99703,0.0,0.30878]
[1712662856520,101.23,70815.656,0.0,0.99703,0.0,0.30892]
[1712662861554,101.23,70811.5305,0.0,0.99702,0.0,0.30992]
[1712662866590,101.23,70813.5493,0.0,0.99703,0.0,0.30943]
[1712662871624,101.23,70812.3886,0.0,0.99702,0.0,0.30971]
[1712662876661,101.23,70813.1483,0.0,0.99703,0.0,0.30953]
[1712662882714,101.23,70812.414,0.0,0.99702,0.0,0.30971]
[1712662886742,101.23,70825.1207,0.0,0.99706,0.0,0.30664]
[1712662888756,101.23,70813.0046,0.0,0.99703,0.0,0.30956]
[1712662893792,101.23,70810.2368,0.0,0.99703,0.0,0.30916]
[1712662898828,101.23,70810.0524,0.0,0.99703,0.0,0.30921]
[1712662903862,101.23,70811.3937,0.0,0.99703,0.0,0.30888]
[1712662908898,101.23,70811.3726,0.0,0.99703,0.0,0.30889]
[1712662913933,101.23,70823.7244,0.0,0.99706,0.0,0.30591]
[1712662918969,101.23,70827.0876,0.0,0.99707,0.0,0.30511]
[1712662924005,101.23,70826.0608,0.0,0.99707,0.0,0.30535]
[1712662929039,101.23,70825.131,0.0,0.99707,0.0,0.30558]
[1712662932058,101.23,70816.0343,0.0,0.99704,0.0,0.30776]
[1712662937095,101.23,70814.0327,0.0,0.99704,0.0,0.30825]
[1712662942130,101.23,70810.0817,0.0,0.99703,0.0,0.3092]
[1712662947164,101.23,70814.6937,0.0,0.99704,0.0,0.30809]
[1712662952200,101.23,70808.3496,0.0,0.99703,0.0,0.30855]
[1712662957234,101.23,70802.7578,0.0,0.99702,0.0,0.3099]
[1712662962269,101.23,70802.9003,0.0,0.99702,0.0,0.30987]
[1712662967303,101.23,70794.4996,0.0,0.997,0.0,0.31191]
[1712662969318,101.23,70785.222,0.0,0.99697,0.0,0.31419]
[1712662974353,101.23,70786.1753,0.0,0.99698,0.0,0.31395]
[1712662979388,101.23,70788.1774,0.0,0.99698,0.0,0.31346]
[1712662982410,101.23,70780.016,0.0,0.99696,0.0,0.31547]
[1712662987446,101.23,70774.7151,0.0,0.99694,0.0,0.31678]
[1712662992481,101.23,70767.1858,0.0,0.99692,0.0,0.31865]
[1712662997514,101.23,70766.3362,0.0,0.99692,0.0,0.31886]
[1712663002550,101.23,70764.0772,0.0,0.99692,0.0,0.31942]
[1712663007400,101.23,70742.7583,0.0,0.99686,0.0,0.32477]
[1712663012619,101.23,70737.146,0.0,0.99685,0.0,0.32508]
[1712663017655,101.23,70732.6277,0.0,0.99684,0.0,0.32623]
[1712663018662,101.23,70724.1809,0.0,0.99682,0.0,0.32838]
[1712663023698,101.23,70722.5019,0.0,0.99681,0.0,0.32881]
[1712663028733,101.23,70724.4576,0.0,0.99682,0.0,0.32831]
[1712663033768,101.23,70726.8843,0.0,0.99682,0.0,0.32769]
[1712663038802,101.23,70722.4729,0.0,0.99681,0.0,0.32882]
[1712663043848,101.23,70722.5776,0.0,0.99681,0.0,0.32879]
[1712663048887,101.23,70721.439,0.0,0.99681,0.0,0.32908]
[1712663053921,101.23,70723.0751,0.0,0.99681,0.0,0.32866]
[1712663058956,101.23,70722.6801,0.0,0.99681,0.0,0.32876]
[1712663063991,101.23,70721.7368,0.0,0.99681,0.0,0.329]
[1712663069025,101.23,70721.3472,0.0,0.99681,0.0,0.3291]
[1712663074063,101.23,70727.3827,0.0,0.99684,0.0,0.32644]
[1712663077084,101.23,70715.8954,0.0,0.9968,0.0,0.32938]
[1712663082119,101.23,70710.1757,0.0,0.99679,0.0,0.33084]
[1712663083126,101.23,70699.9831,0.0,0.99676,0.0,0.33348]
[1712663088160,101.23,70698.97,0.0,0.99676,0.0,0.33374]
[1712663093195,101.23,70702.1078,0.0,0.99676,0.0,0.33293]
[1712663098232,101.23,70706.8885,0.0,0.99678,0.0,0.33169]
[1712663103267,101.23,70704.9332,0.0,0.99677,0.0,0.3322]
[1712663108301,101.23,70705.9623,0.0,0.99678,0.0,0.33193]
[1712663113335,101.23,70706.2536,0.0,0.99678,0.0,0.33185]
[1712663118371,101.23,70702.0063,0.0,0.99676,0.0,0.33295]
[1712663123406,101.23,70704.4657,0.0,0.99677,0.0,0.33232]
[1712663128442,101.23,70701.1295,0.0,0.99676,0.0,0.33318]
[1712663133476,101.23,70701.5123,0.0,0.99677,0.0,0.33195]
[1712663138512,101.23,70696.8042,0.0,0.99676,0.0,0.33316]
[1712663143547,101.23,70699.6411,0.0,0.99677,0.0,0.33243]
[1712663148581,101.23,70699.6746,0.0,0.99677,0.0,0.33242]
[1712663153617,101.23,70700.0462,0.0,0.99677,0.0,0.33232]
[1712663158654,101.23,70701.0285,0.0,0.99677,0.0,0.33207]
[1712663163688,101.23,70701.1911,0.0,0.99677,0.0,0.33203]
[1712663168723,101.23,70704.1043,0.0,0.99678,0.0,0.33128]
[1712663173758,101.23,70706.4343,0.0,0.99679,0.0,0.33068]
[1712663178793,101.23,70703.4705,0.0,0.99678,0.0,0.33144]
[1712663183828,101.23,70705.8778,0.0,0.99679,0.0,0.33082]
[1712663188862,101.23,70705.9892,0.0,0.99679,0.0,0.33079]
[1712663191884,101.23,70717.441,0.0,0.99683,0.0,0.32673]
[1712663193400,101.23,70725.6861,0.0,0.99685,0.0,0.32464]
[1712663198935,101.23,70724.1786,0.0,0.99685,0.0,0.32502]
[1712663203968,101.23,70724.1493,0.0,0.99685,0.0,0.32503]
[1712663209004,101.23,70723.9208,0.0,0.99685,0.0,0.32509]
[1712663214043,101.23,70723.8893,0.0,0.99685,0.0,0.3251]
[1712663218431,101.23,70723.6072,0.0,0.99685,0.0,0.32517]
[1712663218536,101.23,70723.6072,0.0,0.99685,0.0,0.32517]
[1712663225120,101.23,70722.577,0.0,0.99684,0.0,0.32543]
[1712663230155,101.23,70724.0085,0.0,0.99685,0.0,0.32507]
[1712663235192,101.23,70726.5951,0.0,0.99685,0.0,0.32441]
[1712663240227,101.23,70730.9061,0.0,0.99687,0.0,0.32332]
[1712663242243,101.23,70739.8708,0.0,0.99689,0.0,0.32107]
[1712663244256,101.23,70753.9655,0.0,0.99693,0.0,0.31755]
[1712663249290,101.23,70757.3965,0.0,0.99694,0.0,0.3167]
[1712663254325,101.23,70754.6168,0.0,0.99694,0.0,0.31629]
[1712663256342,101.23,70746.0578,0.0,0.99692,0.0,0.31842]
[1712663258354,101.23,70736.8995,0.0,0.99689,0.0,0.3207]
[1712663263389,101.23,70728.785,0.0,0.99687,0.0,0.32274]
[1712663268400,101.23,70730.6589,0.0,0.99688,0.0,0.32227]
[1712663270439,101.23,70738.744,0.0,0.9969,0.0,0.32024]
[1712663271400,101.23,70748.7752,0.0,0.99693,0.0,0.31774]
[1712663276482,101.23,70749.6351,0.0,0.99693,0.0,0.31753]
[1712663281519,101.23,70743.3449,0.0,0.99691,0.0,0.31909]
[1712663286553,101.23,70743.9147,0.0,0.99691,0.0,0.31895]
[1712663291587,101.23,70746.356,0.0,0.99692,0.0,0.31834]
[1712663296625,101.23,70737.6269,0.0,0.9969,0.0,0.32052]
[1712663301660,101.23,70734.7687,0.0,0.99689,0.0,0.32124]
[1712663305687,101.23,70747.594,0.0,0.99692,0.0,0.31803]
[1712663310400,101.23,70755.7071,0.0,0.99694,0.0,0.31602]
[1712663315756,101.23,70757.6679,0.0,0.99696,0.0,0.31445]
[1712663320791,101.23,70758.7854,0.0,0.99696,0.0,0.31417]
[1712663321799,101.23,70773.1395,0.0,0.997,0.0,0.31065]
[1712663326834,101.23,70778.1107,0.0,0.99701,0.0,0.30944]
[1712663331878,101.23,70777.0345,0.0,0.99701,0.0,0.3097]
[1712663334401,101.23,70788.2096,0.0,0.99704,0.0,0.307]
[1712663339925,101.23,70790.1886,0.0,0.99705,0.0,0.30652]
[1712663344961,101.23,70789.1446,0.0,0.99704,0.0,0.30677]
[1712663350001,101.23,70790.4055,0.0,0.99705,0.0,0.30647]
[1712663355400,101.23,70794.6787,0.0,0.99706,0.0,0.30544]
[1712663361078,101.23,70794.5394,0.0,0.99706,0.0,0.30547]
[1712663366114,101.23,70793.1263,0.0,0.99705,0.0,0.30581]
[1712663371148,101.23,70793.953,0.0,0.99707,0.0,0.30455]
[1712663376185,101.23,70794.1128,0.0,0.99707,0.0,0.30451]
[1712663381219,101.23,70788.3093,0.0,0.99705,0.0,0.3059]
[1712663386255,101.23,70789.7131,0.0,0.99706,0.0,0.30557]
[1712663391289,101.23,70784.5036,0.0,0.99704,0.0,0.30682]
[1712663396324,101.23,70783.8711,0.0,0.99704,0.0,0.30697]
[1712663401359,101.23,70784.2771,0.0,0.99704,0.0,0.30688]
[1712663406395,101.23,70784.4089,0.0,0.99704,0.0,0.30684]
[1712663411429,101.23,70785.582,0.0,0.99704,0.0,0.30656]
[1712663416463,101.23,70785.1742,0.0,0.99704,0.0,0.30666]
[1712663419840,101.23,70784.2232,0.0,0.99704,0.0,0.30689]
[1712663419846,101.23,70784.2232,0.0,0.99704,0.0,0.30689]
[1712663425527,101.23,70783.7526,0.0,0.99704,0.0,0.307]
[1712663430561,101.23,70777.7813,0.0,0.99702,0.0,0.30845]
[1712663433400,101.23,70768.7429,0.0,0.99701,0.0,0.30957]
[1712663436400,101.23,70760.1192,0.0,0.99699,0.0,0.31167]
[1712663441641,101.23,70754.6868,0.0,0.99697,0.0,0.313]
[1712663442648,101.23,70743.9999,0.0,0.99694,0.0,0.31564]
[1712663447683,101.23,70744.1575,0.0,0.99694,0.0,0.3156]
[1712663453722,101.23,70744.3106,0.0,0.99694,0.0,0.31556]
[1712663458759,101.23,70743.7382,0.0,0.99694,0.0,0.3157]
[1712663463792,101.23,70744.1435,0.0,0.99694,0.0,0.3156]
[1712663468832,101.23,70743.4118,0.0,0.99694,0.0,0.31578]
[1712663473863,101.23,70743.194,0.0,0.99694,0.0,0.31584]
[1712663478899,101.23,70742.2036,0.0,0.99694,0.0,0.31608]
[1712663483933,101.23,70741.9666,0.0,0.99694,0.0,0.31614]
[1712663488971,101.23,70743.6858,0.0,0.99694,0.0,0.31571]
[1712663494005,101.23,70741.8702,0.0,0.99695,0.0,0.31507]
[1712663499041,101.23,70742.8197,0.0,0.99695,0.0,0.31483]
[1712663505081,101.23,70742.8284,0.0,0.99695,0.0,0.31483]
[1712663510119,101.23,70742.8809,0.0,0.99695,0.0,0.31482]
[1712663513139,101.23,70725.0798,0.0,0.9969,0.0,0.31924]
[1712663518174,101.23,70719.0575,0.0,0.99689,0.0,0.32075]
[1712663521198,101.23,70704.8001,0.0,0.99685,0.0,0.32435]
[1712663526231,101.23,70701.259,0.0,0.99684,0.0,0.32525]
[1712663531267,101.23,70700.6273,0.0,0.99684,0.0,0.32541]
[1712663533281,101.23,70692.1073,0.0,0.99681,0.0,0.32758]
[1712663537306,101.23,70681.7942,0.0,0.99678,0.0,0.33023]
[1712663542342,101.23,70682.2618,0.0,0.99678,0.0,0.33011]
[1712663547390,101.23,70684.5984,0.0,0.99679,0.0,0.32951]
[1712663552431,101.23,70682.1603,0.0,0.99679,0.0,0.32901]
[1712663557468,101.23,70685.4265,0.0,0.9968,0.0,0.32817]
[1712663562502,101.23,70683.8712,0.0,0.9968,0.0,0.32857]
[1712663567538,101.23,70675.8762,0.0,0.99678,0.0,0.33062]
[1712663572573,101.23,70666.8329,0.0,0.99675,0.0,0.33296]
[1712663577609,101.23,70670.4862,0.0,0.99676,0.0,0.33202]
[1712663579622,101.23,70686.8948,0.0,0.99681,0.0,0.32779]
[1712663584656,101.23,70692.4051,0.0,0.99682,0.0,0.32638]
[1712663589692,101.23,70695.6382,0.0,0.99683,0.0,0.32556]
[1712663592712,101.23,70706.1029,0.0,0.99686,0.0,0.32291]
[1712663597748,101.23,70707.0858,0.0,0.99686,0.0,0.32266]
[1712663602782,101.23,70710.3163,0.0,0.99687,0.0,0.32184]
[1712663606810,101.23,70719.662,0.0,0.9969,0.0,0.31949]
[1712663611846,101.23,70719.9822,0.0,0.99691,0.0,0.31831]
[1712663616881,101.23,70721.6881,0.0,0.99691,0.0,0.31788]
[1712663621916,101.23,70722.0035,0.0,0.99692,0.0,0.31781]
[1712663626951,101.23,70723.2375,0.0,0.99692,0.0,0.3175]
[1712663631985,101.23,70711.7849,0.0,0.99689,0.0,0.32036]
[1712663637021,101.23,70712.5326,0.0,0.99689,0.0,0.32017]
[1712663642074,101.23,70715.269,0.0,0.9969,0.0,0.31949]
[1712663647090,101.23,70718.6184,0.0,0.99691,0.0,0.31865]
[1712663652125,101.23,70719.8072,0.0,0.99691,0.0,0.31835]
[1712663655147,101.23,70737.057,0.0,0.99696,0.0,0.31407]
[1712663659174,101.23,70723.7129,0.0,0.99692,0.0,0.31738]
[1712663664209,101.23,70716.8654,0.0,0.9969,0.0,0.31909]
[1712663669245,101.23,70719.0989,0.0,0.99691,0.0,0.31853]
[1712663674280,101.23,70732.0868,0.0,0.99695,0.0,0.31421]
[1712663679313,101.23,70738.0406,0.0,0.99697,0.0,0.31274]
[1712663684349,101.23,70741.4289,0.0,0.99698,0.0,0.31191]
[1712663689384,101.23,70740.193,0.0,0.99698,0.0,0.31221]
[1712663694400,101.23,70738.3648,0.0,0.99697,0.0,0.31266]
[1712663696433,101.23,70729.0766,0.0,0.99695,0.0,0.31495]
[1712663701469,101.23,70724.4506,0.0,0.99693,0.0,0.3161]
[1712663706503,101.23,70725.2606,0.0,0.99693,0.0,0.31589]
[1712663710533,101.23,70713.0392,0.0,0.9969,0.0,0.31894]
[1712663715570,101.23,70713.2835,0.0,0.9969,0.0,0.31888]
[1712663720605,101.23,70717.446,0.0,0.99691,0.0,0.31784]
[1712663725641,101.23,70712.2902,0.0,0.9969,0.0,0.31913]
[1712663730676,101.23,70712.9508,0.0,0.9969,0.0,0.31896]
[1712663735710,101.23,70711.7312,0.0,0.99691,0.0,0.31816]
[1712663740745,101.23,70718.7762,0.0,0.99693,0.0,0.31641]
[1712663741150,101.23,70718.7762,0.0,0.99693,0.0,0.31641]
[1712663744650,101.23,70729.1891,0.0,0.99696,0.0,0.31383]
[1712663746659,101.23,70723.6879,0.0,0.99694,0.0,0.31519]
[1712663751822,101.23,70724.9618,0.0,0.99694,0.0,0.31487]
[1712663754843,101.23,70734.5141,0.0,0.99697,0.0,0.31252]
[1712663759877,101.23,70741.221,0.0,0.99699,0.0,0.31087]
[1712663764914,101.23,70744.0083,0.0,0.997,0.0,0.31019]
[1712663769950,101.23,70748.5728,0.0,0.99701,0.0,0.30908]
[1712663771962,101.23,70759.1395,0.0,0.99704,0.0,0.30651]
[1712663772969,101.23,70767.8352,0.0,0.99706,0.0,0.30442]
[1712663778004,101.23,70773.28,0.0,0.99707,0.0,0.30311]
[1712663783046,101.23,70774.5788,0.0,0.99708,0.0,0.3028]
[1712663784046,101.23,70797.9028,0.0,0.99714,0.0,0.29727]
[1712663789080,101.23,70802.1811,0.0,0.99715,0.0,0.29626]
[1712663794116,101.23,70791.1476,0.0,0.99713,0.0,0.29781]
[1712663799151,101.23,70782.9034,0.0,0.99711,0.0,0.29976]
[1712663803180,101.23,70773.5934,0.0,0.99708,0.0,0.30197]
[1712663808214,101.23,70770.8886,0.0,0.99708,0.0,0.30262]
[1712663811235,101.23,70762.1722,0.0,0.99705,0.0,0.30471]
[1712663816270,101.23,70761.8791,0.0,0.99705,0.0,0.30478]
[1712663821307,101.23,70758.4954,0.0,0.99704,0.0,0.30559]
[1712663826339,101.23,70753.6733,0.0,0.99703,0.0,0.30676]
[1712663831375,101.23,70757.2526,0.0,0.99704,0.0,0.30589]
[1712663837417,101.23,70756.0098,0.0,0.99704,0.0,0.30619]
[1712663842452,101.23,70754.5023,0.0,0.99703,0.0,0.30656]
[1712663847488,101.23,70755.6042,0.0,0.99704,0.0,0.30629]
[1712663852533,101.23,70753.8156,0.0,0.99704,0.0,0.30565]
[1712663857557,101.23,70754.0164,0.0,0.99704,0.0,0.3056]
[1712663862593,101.23,70751.7591,0.0,0.99704,0.0,0.30615]
[1712663867628,101.23,70752.4132,0.0,0.99704,0.0,0.30599]
[1712663872663,101.23,70752.9443,0.0,0.99704,0.0,0.30586]
[1712663877698,101.23,70753.0931,0.0,0.99704,0.0,0.30582]
[1712663882739,101.23,70752.7384,0.0,0.99704,0.0,0.30591]
[1712663887775,101.23,70750.7378,0.0,0.99703,0.0,0.30639]
[1712663892809,101.23,70750.439,0.0,0.99703,0.0,0.30647]
[1712663898400,101.23,70751.2542,0.0,0.99704,0.0,0.30627]
[1712663902880,101.23,70771.8079,0.0,0.99709,0.0,0.30134]
[1712663903886,101.23,70779.8877,0.0,0.99711,0.0,0.29942]
[1712663908921,101.23,70777.5779,0.0,0.9971,0.0,0.29996]
[1712663911942,101.23,70769.2955,0.0,0.99709,0.0,0.30087]
[1712663916976,101.23,70769.5853,0.0,0.99709,0.0,0.3008]
[1712663922014,101.23,70768.8481,0.0,0.99709,0.0,0.30098]
[1712663927047,101.23,70773.2045,0.0,0.9971,0.0,0.29994]
[1712663932084,101.23,70774.031,0.0,0.9971,0.0,0.29975]
[1712663937117,101.23,70774.6927,0.0,0.99711,0.0,0.29959]
[1712663939132,101.23,70784.8776,0.0,0.99713,0.0,0.29718]
[1712663944167,101.23,70789.8123,0.0,0.99715,0.0,0.29602]
[1712663949203,101.23,70790.3699,0.0,0.99715,0.0,0.29589]
[1712663954237,101.23,70790.255,0.0,0.99715,0.0,0.29592]
[1712663959273,101.23,70792.7438,0.0,0.99715,0.0,0.29534]
[1712663961287,101.23,70802.2074,0.0,0.99718,0.0,0.29313]
[1712663962293,101.23,70816.7666,0.0,0.99721,0.0,0.28976]
[1712663967329,101.23,70815.141,0.0,0.99721,0.0,0.29013]
[1712663972365,101.23,70815.0555,0.0,0.99722,0.0,0.28912]
[1712663977399,101.23,70817.9341,0.0,0.99723,0.0,0.28846]
[1712663982400,101.23,70814.5033,0.0,0.99722,0.0,0.28925]
[1712663987469,101.23,70817.6384,0.0,0.99723,0.0,0.28853]
[1712663992504,101.23,70818.2017,0.0,0.99723,0.0,0.2884]
[1712663997539,101.23,70818.335,0.0,0.99723,0.0,0.28837]
[1712664002575,101.23,70819.3737,0.0,0.99723,0.0,0.28813]
[1712664007609,101.23,70819.4294,0.0,0.99723,0.0,0.28812]
[1712664012645,101.23,70826.5922,0.0,0.99725,0.0,0.28648]
[1712664017680,101.23,70822.3743,0.0,0.99724,0.0,0.28744]
[1712664022716,101.23,70820.9423,0.0,0.99723,0.0,0.28777]
[1712664027752,101.23,70818.2221,0.0,0.99723,0.0,0.28839]
[1712664032789,101.23,70820.6695,0.0,0.99724,0.0,0.28681]
[1712664037824,101.23,70821.1152,0.0,0.99724,0.0,0.2867]
[1712664042857,101.23,70820.53,0.0,0.99724,0.0,0.28684]
[1712664047927,101.23,70820.3363,0.0,0.99724,0.0,0.28688]
[1712664051928,101.23,70833.2566,0.0,0.99727,0.0,0.28394]
[1712664052935,101.23,70842.7751,0.0,0.9973,0.0,0.2818]
[1712664057970,101.23,70845.4565,0.0,0.9973,0.0,0.28119]
[1712664063006,101.23,70852.3536,0.0,0.99732,0.0,0.27965]
[1712664064012,101.23,70862.5948,0.0,0.99734,0.0,0.27737]
[1712664065021,101.23,70873.5791,0.0,0.99737,0.0,0.27494]
[1712664068040,101.23,70881.915,0.0,0.99739,0.0,0.27311]
[1712664073077,101.23,70874.1929,0.0,0.99737,0.0,0.27481]
[1712664074083,101.23,70865.0677,0.0,0.99735,0.0,0.27682]
[1712664079117,101.23,70859.4916,0.0,0.99734,0.0,0.27806]
[1712664084152,101.23,70856.0596,0.0,0.99733,0.0,0.27882]
[1712664088181,101.23,70864.6278,0.0,0.99735,0.0,0.27692]
[1712664093215,101.23,70867.5718,0.0,0.99737,0.0,0.27527]
[1712664098249,101.23,70865.2723,0.0,0.99736,0.0,0.27578]
[1712664103286,101.23,70866.8769,0.0,0.99736,0.0,0.27543]
[1712664108321,101.23,70866.0644,0.0,0.99736,0.0,0.27561]
[1712664113355,101.23,70868.4937,0.0,0.99737,0.0,0.27507]
[1712664118390,101.23,70868.3813,0.0,0.99737,0.0,0.27509]
[1712664123403,101.23,70868.0272,0.0,0.99737,0.0,0.27517]
[1712664128460,101.23,70864.8624,0.0,0.99736,0.0,0.27587]
[1712664133495,101.23,70866.1363,0.0,0.99736,0.0,0.27559]
[1712664137524,101.23,70878.2281,0.0,0.99739,0.0,0.27293]
[1712664141400,101.23,70887.6747,0.0,0.99741,0.0,0.27087]
[1712664144400,101.23,70876.9493,0.0,0.99739,0.0,0.27321]
[1712664149606,101.23,70877.0927,0.0,0.99739,0.0,0.27318]
[1712664154642,101.23,70884.2849,0.0,0.99741,0.0,0.27063]
[1712664159678,101.23,70883.2077,0.0,0.99741,0.0,0.27086]
[1712664161693,101.23,70893.9608,0.0,0.99744,0.0,0.26854]
[1712664166730,101.23,70899.923,0.0,0.99745,0.0,0.26725]
[1712664170756,101.23,70911.6347,0.0,0.99748,0.0,0.26475]
[1712664175824,101.23,70917.9797,0.0,0.99749,0.0,0.2634]
[1712664180860,101.23,70919.117,0.0,0.99749,0.0,0.26316]
[1712664185894,101.23,70921.7025,0.0,0.9975,0.0,0.26261]
[1712664190930,101.23,70915.5479,0.0,0.99749,0.0,0.26391]
[1712664195966,101.23,70908.3276,0.0,0.99747,0.0,0.26545]
[1712664197978,101.23,70895.4606,0.0,0.99744,0.0,0.26821]
[1712664203013,101.23,70898.4937,0.0,0.99745,0.0,0.26756]
[1712664208057,101.23,70893.7886,0.0,0.99744,0.0,0.26857]
[1712664209063,101.23,70904.8128,0.0,0.99746,0.0,0.2662]
[1712664214100,101.23,70907.8988,0.0,0.99748,0.0,0.26458]
[1712664219135,101.23,70901.5023,0.0,0.99746,0.0,0.26594]
[1712664224168,101.23,70899.1853,0.0,0.99746,0.0,0.26644]
[1712664229214,101.23,70895.8583,0.0,0.99745,0.0,0.26715]
[1712664234240,101.23,70900.6574,0.0,0.99746,0.0,0.26612]
[1712664239274,101.23,70892.943,0.0,0.99744,0.0,0.26778]
[1712664244309,101.23,70892.7113,0.0,0.99744,0.0,0.26783]
[1712664249344,101.23,70889.0708,0.0,0.99743,0.0,0.26861]
[1712664254378,101.23,70895.3036,0.0,0.99745,0.0,0.26727]
[1712664259414,101.23,70895.3015,0.0,0.99745,0.0,0.26727]
[1712664264449,101.23,70892.2775,0.0,0.99744,0.0,0.26792]
[1712664269484,101.23,70891.1203,0.0,0.99744,0.0,0.26817]
[1712664274519,101.23,70892.6396,0.0,0.99745,0.0,0.26687]
[1712664279554,101.23,70892.6307,0.0,0.99745,0.0,0.26687]
[1712664284590,101.23,70899.0918,0.0,0.99747,0.0,0.26549]
[1712664289625,101.23,70901.9017,0.0,0.99747,0.0,0.26489]
[1712664290632,101.23,70911.2088,0.0,0.99749,0.0,0.26291]
[1712664295666,101.23,70915.6486,0.0,0.9975,0.0,0.26197]
[1712664300715,101.23,70913.4846,0.0,0.9975,0.0,0.26243]
[1712664305750,101.23,70903.4874,0.0,0.99748,0.0,0.26455]
[1712664310787,101.23,70904.6662,0.0,0.99748,0.0,0.2643]
[1712664315821,101.23,70912.6044,0.0,0.9975,0.0,0.26262]
[1712664320854,101.23,70908.9198,0.0,0.99749,0.0,0.2634]
[1712664325891,101.23,70908.1001,0.0,0.99749,0.0,0.26357]
[1712664330926,101.23,70903.9395,0.0,0.99748,0.0,0.26445]
[1712664335960,101.23,70901.9588,0.0,0.99748,0.0,0.26391]
[1712664340994,101.23,70906.0415,0.0,0.99749,0.0,0.26304]
[1712664346033,101.23,70902.2666,0.0,0.99748,0.0,0.26385]
[1712664351066,101.23,70904.8676,0.0,0.99749,0.0,0.26329]
[1712664354400,101.23,70913.404,0.0,0.99751,0.0,0.26149]
[1712664360129,101.23,70908.3254,0.0,0.9975,0.0,0.26256]
[1712664365214,101.23,70913.7243,0.0,0.99751,0.0,0.26142]
[1712664370256,101.23,70903.0093,0.0,0.99749,0.0,0.26369]
[1712664375292,101.23,70898.7003,0.0,0.99748,0.0,0.2646]
[1712664380325,101.23,70891.9905,0.0,0.99746,0.0,0.26604]
[1712664385363,101.23,70892.4325,0.0,0.99746,0.0,0.26594]
[1712664389390,101.23,70884.3153,0.0,0.99744,0.0,0.26769]
[1712664394423,101.23,70884.6414,0.0,0.99745,0.0,0.26664]
[1712664399460,101.23,70885.8023,0.0,0.99745,0.0,0.26639]
[1712664404494,101.23,70886.6127,0.0,0.99746,0.0,0.26622]
[1712664409529,101.23,70894.6905,0.0,0.99748,0.0,0.26449]
[1712664414564,101.23,70892.0086,0.0,0.99747,0.0,0.26506]
[1712664418593,101.23,70879.9609,0.0,0.99744,0.0,0.26765]
[1712664421613,101.23,70871.7629,0.0,0.99742,0.0,0.26942]
[1712664426649,101.23,70877.9436,0.0,0.99744,0.0,0.26808]
[1712664431685,101.23,70872.4806,0.0,0.99742,0.0,0.26926]
[1712664436720,101.23,70864.6387,0.0,0.99741,0.0,0.27097]
[1712664438400,101.23,70850.743,0.0,0.99737,0.0,0.27401]
[1712664443769,101.23,70843.1997,0.0,0.99735,0.0,0.27567]
[1712664448804,101.23,70839.6318,0.0,0.99735,0.0,0.27646]
[1712664452846,101.23,70825.9836,0.0,0.99732,0.0,0.27849]
[1712664454861,101.23,70803.3574,0.0,0.99727,0.0,0.28359]
[1712664459895,101.23,70799.9616,0.0,0.99726,0.0,0.28436]
[1712664461908,101.23,70788.9894,0.0,0.99723,0.0,0.28686]
[1712664466944,101.23,70793.6217,0.0,0.99724,0.0,0.2858]
[1712664470971,101.23,70772.9233,0.0,0.99719,0.0,0.29056]
[1712664472987,101.23,70755.1553,0.0,0.99715,0.0,0.29471]
[1712664473994,101.23,70745.8904,0.0,0.99712,0.0,0.29689]
[1712664479026,101.23,70742.0689,0.0,0.99711,0.0,0.29779]
[1712664484064,101.23,70755.8131,0.0,0.99715,0.0,0.29455]
[1712664489100,101.23,70745.2953,0.0,0.99712,0.0,0.29703]
[1712664494134,101.23,70751.9555,0.0,0.99714,0.0,0.29546]
[1712664499169,101.23,70749.6882,0.0,0.99713,0.0,0.29599]
[1712664504204,101.23,70763.6528,0.0,0.99717,0.0,0.29272]
[1712664509239,101.23,70764.8466,0.0,0.99717,0.0,0.29244]
[1712664510246,101.23,70755.303,0.0,0.99715,0.0,0.29467]
[1712664513400,101.23,70745.5664,0.0,0.99713,0.0,0.29591]
[1712664519310,101.23,70746.0217,0.0,0.99713,0.0,0.2958]
[1712664524344,101.23,70750.1798,0.0,0.99714,0.0,0.29482]
[1712664529386,101.23,70755.2001,0.0,0.99716,0.0,0.29365]
[1712664534400,101.23,70757.7833,0.0,0.99716,0.0,0.29304]
[1712664536437,101.23,70747.8441,0.0,0.99714,0.0,0.29537]
[1712664541472,101.23,70749.199,0.0,0.99714,0.0,0.29505]
[1712664546507,101.23,70750.9637,0.0,0.99715,0.0,0.29464]
[1712664551541,101.23,70751.4357,0.0,0.99715,0.0,0.29453]
[1712664556578,101.23,70745.6182,0.0,0.99713,0.0,0.2959]
[1712664561613,101.23,70737.5108,0.0,0.99711,0.0,0.29781]
[1712664566649,101.23,70742.2616,0.0,0.99712,0.0,0.29669]
[1712664571683,101.23,70737.0379,0.0,0.99712,0.0,0.29686]
[1712664577727,101.23,70737.2957,0.0,0.99712,0.0,0.2968]
[1712664582400,101.23,70729.0046,0.0,0.9971,0.0,0.29877]
[1712664582760,101.23,70720.4658,0.0,0.99708,0.0,0.3008]
[1712664586838,101.23,70719.8279,0.0,0.99707,0.0,0.30096]
[1712664588895,101.23,70715.3095,0.0,0.99706,0.0,0.30204]
[1712664594844,101.23,70702.339,0.0,0.99703,0.0,0.30517]
[1712664596857,101.23,70692.2501,0.0,0.997,0.0,0.30762]
[1712664601892,101.23,70697.4514,0.0,0.99702,0.0,0.30635]
[1712664605920,101.23,70712.1704,0.0,0.99705,0.0,0.30279]
[1712664610955,101.23,70714.0117,0.0,0.99706,0.0,0.30235]
[1712664615990,101.23,70705.6015,0.0,0.99704,0.0,0.30438]
[1712664621025,101.23,70709.1245,0.0,0.99705,0.0,0.30353]
[1712664626060,101.23,70708.2991,0.0,0.99704,0.0,0.30372]
[1712664631097,101.23,70709.1183,0.0,0.99706,0.0,0.30245]
[1712664636132,101.23,70710.3926,0.0,0.99706,0.0,0.30214]
[1712664641170,101.23,70715.3294,0.0,0.99707,0.0,0.30096]
[1712664643180,101.23,70724.6635,0.0,0.9971,0.0,0.29873]
[1712664648216,101.23,70723.4216,0.0,0.99709,0.0,0.29903]
[1712664653253,101.23,70721.5918,0.0,0.99709,0.0,0.29947]
[1712664655265,101.23,70712.847,0.0,0.99707,0.0,0.30156]
[1712664660301,101.23,70709.8995,0.0,0.99706,0.0,0.30226]
[1712664665336,101.23,70707.6753,0.0,0.99705,0.0,0.3028]
[1712664667585,101.23,70707.1182,0.0,0.99705,0.0,0.30293]
[1712664671377,101.23,70721.4882,0.0,0.99709,0.0,0.29949]
[1712664676414,101.23,70726.6942,0.0,0.9971,0.0,0.29825]
[1712664681449,101.23,70726.4805,0.0,0.9971,0.0,0.2983]
[1712664686485,101.23,70726.6043,0.0,0.9971,0.0,0.29827]
[1712664691518,101.23,70720.0817,0.0,0.9971,0.0,0.29876]
[1712664696561,101.23,70724.6223,0.0,0.99711,0.0,0.29768]
[1712664701596,101.23,70725.3975,0.0,0.99711,0.0,0.2975]
[1712664705624,101.23,70734.1526,0.0,0.99713,0.0,0.29543]
[1712664710660,101.23,70739.9104,0.0,0.99715,0.0,0.29407]
[1712664712674,101.23,70748.4291,0.0,0.99717,0.0,0.29208]
[1712664716700,101.23,70756.564,0.0,0.99719,0.0,0.29019]
[1712664718719,101.23,70771.5288,0.0,0.99723,0.0,0.28674]
[1712664723752,101.23,70773.4244,0.0,0.99723,0.0,0.2863]
[1712664724759,101.23,70793.1501,0.0,0.99728,0.0,0.28182]
[1712664725765,101.23,70805.7972,0.0,0.99731,0.0,0.27897]
[1712664730799,101.23,70804.8183,0.0,0.99731,0.0,0.27919]
[1712664735835,101.23,70805.397,0.0,0.99731,0.0,0.27906]
[1712664740869,101.23,70809.8047,0.0,0.99732,0.0,0.27807]
[1712664745904,101.23,70811.8553,0.0,0.99733,0.0,0.27762]
[1712664750940,101.23,70817.5971,0.0,0.99734,0.0,0.27634]
[1712664755976,101.23,70815.2975,0.0,0.99734,0.0,0.27585]
[1712664761010,101.23,70809.174,0.0,0.99733,0.0,0.27721]
[1712664763023,101.23,70798.9201,0.0,0.9973,0.0,0.2795]
[1712664764030,101.23,70788.6653,0.0,0.99728,0.0,0.28181]
[1712664769066,101.23,70782.151,0.0,0.99726,0.0,0.28329]
[1712664774101,101.23,70778.9697,0.0,0.99726,0.0,0.28401]
[1712664779137,101.23,70777.101,0.0,0.99725,0.0,0.28443]
[1712664783165,101.23,70768.0628,0.0,0.99723,0.0,0.2865]
[1712664788200,101.23,70755.1289,0.0,0.9972,0.0,0.28948]
[1712664791224,101.23,70746.5285,0.0,0.99717,0.0,0.29148]
[1712664796256,101.23,70744.8647,0.0,0.99717,0.0,0.29187]
[1712664801292,101.23,70744.6098,0.0,0.99717,0.0,0.29192]
[1712664806328,101.23,70745.1002,0.0,0.99717,0.0,0.29181]
[1712664811363,101.23,70739.588,0.0,0.99717,0.0,0.29205]
[1712664816399,101.23,70738.6592,0.0,0.99716,0.0,0.29226]
[1712664821432,101.23,70739.3563,0.0,0.99717,0.0,0.2921]
[1712664826469,101.23,70740.3467,0.0,0.99717,0.0,0.29187]
[1712664829489,101.23,70728.8588,0.0,0.99714,0.0,0.29456]
[1712664834525,101.23,70729.8192,0.0,0.99714,0.0,0.29434]
[1712664839561,101.23,70730.8401,0.0,0.99714,0.0,0.2941]
[1712664844596,101.23,70736.0196,0.0,0.99716,0.0,0.29288]
[1712664849630,101.23,70736.5772,0.0,0.99716,0.0,0.29275]
[1712664850636,101.23,70745.0873,0.0,0.99718,0.0,0.29077]
[1712664855673,101.23,70740.2494,0.0,0.99717,0.0,0.29189]
[1712664858400,101.23,70748.6012,0.0,0.99719,0.0,0.28995]
[1712664863730,101.23,70748.2842,0.0,0.99719,0.0,0.29002]
[1712664865746,101.23,70759.1987,0.0,0.99722,0.0,0.2875]
[1712664868768,101.23,70746.6395,0.0,0.99718,0.0,0.29041]
[1712664872798,101.23,70738.5112,0.0,0.99717,0.0,0.29125]
[1712664877831,101.23,70731.2278,0.0,0.99715,0.0,0.29295]
[1712664882867,101.23,70731.8912,0.0,0.99716,0.0,0.2928]
[1712664887901,101.23,70735.5196,0.0,0.99717,0.0,0.29195]
[1712664892936,101.23,70732.5288,0.0,0.99716,0.0,0.29265]
[1712664897971,101.23,70729.3989,0.0,0.99715,0.0,0.29338]
[1712664903007,101.23,70735.4056,0.0,0.99717,0.0,0.29197]
[1712664908041,101.23,70741.7152,0.0,0.99718,0.0,0.2905]
[1712664913076,101.23,70742.4347,0.0,0.99718,0.0,0.29034]
[1712664918112,101.23,70737.2072,0.0,0.99717,0.0,0.29155]
[1712664923146,101.23,70736.983,0.0,0.99717,0.0,0.29161]
[1712664928182,101.23,70737.4738,0.0,0.99717,0.0,0.29149]
[1712664933215,101.23,70739.6904,0.0,0.99719,0.0,0.28993]
[1712664938251,101.23,70738.8465,0.0,0.99718,0.0,0.29013]
[1712664943286,101.23,70731.8271,0.0,0.99717,0.0,0.29176]
[1712664948321,101.23,70728.4852,0.0,0.99716,0.0,0.29254]
[1712664953357,101.23,70729.1262,0.0,0.99716,0.0,0.29239]
[1712664958392,101.23,70729.0372,0.0,0.99716,0.0,0.29241]
[1712664963400,101.23,70723.9569,0.0,0.99715,0.0,0.2936]
[1712664968464,101.23,70723.7447,0.0,0.99715,0.0,0.29365]
[1712664973497,101.23,70723.0796,0.0,0.99714,0.0,0.29381]
[1712664978534,101.23,70721.2187,0.0,0.99714,0.0,0.29425]
[1712664983568,101.23,70722.1986,0.0,0.99714,0.0,0.29401]
[1712664988604,101.23,70724.3184,0.0,0.99715,0.0,0.29352]
[1712664988870,101.23,70724.3184,0.0,0.99715,0.0,0.29352]
[1712664989611,101.23,70737.2864,0.0,0.99718,0.0,0.29049]
[1712664990945,101.23,70737.2075,0.0,0.99718,0.0,0.29051]
[1712664990946,101.23,70737.2075,0.0,0.99718,0.0,0.29051]
[1712664991625,101.23,70725.7264,0.0,0.99716,0.0,0.29213]
[1712664995655,101.23,70715.6966,0.0,0.99713,0.0,0.29449]
[1712665000688,101.23,70710.8199,0.0,0.99712,0.0,0.29564]
[1712665005725,101.23,70710.7383,0.0,0.99712,0.0,0.29566]
[1712665010759,101.23,70709.0442,0.0,0.99712,0.0,0.29606]
[1712665015796,101.23,70709.645,0.0,0.99712,0.0,0.29591]
[1712665020828,101.23,70705.869,0.0,0.99711,0.0,0.29681]
[1712665025864,101.23,70714.4059,0.0,0.99713,0.0,0.29479]
[1712665030909,101.23,70709.269,0.0,0.99712,0.0,0.296]
[1712665035945,101.23,70703.5497,0.0,0.9971,0.0,0.29736]
[1712665040979,101.23,70697.8468,0.0,0.99709,0.0,0.29872]
[1712665046015,101.23,70694.9706,0.0,0.99708,0.0,0.2994]
[1712665051050,101.23,70694.3579,0.0,0.99709,0.0,0.29848]
[1712665056086,101.23,70693.192,0.0,0.99709,0.0,0.29876]
[1712665061121,101.23,70689.9167,0.0,0.99708,0.0,0.29954]
[1712665066155,101.23,70693.901,0.0,0.99709,0.0,0.29859]
[1712665071191,101.23,70693.8873,0.0,0.99709,0.0,0.29859]
[1712665076226,101.23,70692.9922,0.0,0.99709,0.0,0.2988]
[1712665081260,101.23,70690.654,0.0,0.99708,0.0,0.29936]
[1712665086296,101.23,70688.6982,0.0,0.99707,0.0,0.29983]
[1712665091330,101.23,70682.6817,0.0,0.99706,0.0,0.30127]
[1712665096366,101.23,70686.8644,0.0,0.99707,0.0,0.30027]
[1712665101401,101.23,70686.8606,0.0,0.99707,0.0,0.30027]
[1712665107400,101.23,70684.7401,0.0,0.99706,0.0,0.30078]
[1712665112479,101.23,70688.3988,0.0,0.99708,0.0,0.29883]
[1712665117513,101.23,70686.2348,0.0,0.99708,0.0,0.29934]
[1712665120535,101.23,70698.9108,0.0,0.99711,0.0,0.29633]
[1712665125572,101.23,70700.8426,0.0,0.99712,0.0,0.29587]
[1712665126576,101.23,70688.8654,0.0,0.99709,0.0,0.29872]
[1712665131610,101.23,70684.8442,0.0,0.99707,0.0,0.29968]
[1712665136644,101.23,70682.5266,0.0,0.99707,0.0,0.30023]
[1712665140400,101.23,70691.2503,0.0,0.99709,0.0,0.29815]
[1712665145707,101.23,70690.8001,0.0,0.99709,0.0,0.29826]
[1712665150743,101.23,70693.714,0.0,0.9971,0.0,0.29756]
[1712665155779,101.23,70689.5618,0.0,0.99709,0.0,0.29855]
[1712665160814,101.23,70694.0059,0.0,0.9971,0.0,0.29749]
[1712665163833,101.23,70703.8474,0.0,0.99712,0.0,0.29516]
[1712665165848,101.23,70712.858,0.0,0.99715,0.0,0.29304]
[1712665170883,101.23,70711.2964,0.0,0.99714,0.0,0.29341]
[1712665175918,101.23,70717.6612,0.0,0.99717,0.0,0.29086]
[1712665177932,101.23,70732.1025,0.0,0.99721,0.0,0.28751]
[1712665181961,101.23,70716.9158,0.0,0.99717,0.0,0.29104]
[1712665186996,101.23,70718.4599,0.0,0.99717,0.0,0.29068]
[1712665192030,101.23,70724.3695,0.0,0.99719,0.0,0.2893]
[1712665194400,101.23,70732.8006,0.0,0.99721,0.0,0.28735]
[1712665200094,101.23,70734.2811,0.0,0.99721,0.0,0.28701]
[1712665205129,101.23,70735.7117,0.0,0.99722,0.0,0.28668]
[1712665210163,101.23,70732.3078,0.0,0.99721,0.0,0.28747]
[1712665215198,101.23,70733.3713,0.0,0.99721,0.0,0.28722]
[1712665220234,101.23,70732.9348,0.0,0.99721,0.0,0.28732]
[1712665224401,101.23,70743.7107,0.0,0.99724,0.0,0.28485]
[1712665226276,101.23,70752.7058,0.0,0.99726,0.0,0.28279]
[1712665231309,101.23,70756.5815,0.0,0.99728,0.0,0.28089]
[1712665236345,101.23,70759.6649,0.0,0.99729,0.0,0.28019]
[1712665241380,101.23,70757.2318,0.0,0.99728,0.0,0.28074]
[1712665246416,101.23,70748.9081,0.0,0.99726,0.0,0.28263]
[1712665251450,101.23,70756.6905,0.0,0.99728,0.0,0.28086]
[1712665256485,101.23,70749.8797,0.0,0.99726,0.0,0.28241]
[1712665261521,101.23,70748.1094,0.0,0.99726,0.0,0.28281]
[1712665266555,101.23,70744.3892,0.0,0.99725,0.0,0.28366]
[1712665267563,101.23,70735.0928,0.0,0.99722,0.0,0.28579]
[1712665269400,101.23,70744.5093,0.0,0.99725,0.0,0.28363]
[1712665271592,101.23,70754.8402,0.0,0.99727,0.0,0.28128]
[1712665276626,101.23,70760.0775,0.0,0.99729,0.0,0.2801]
[1712665280657,101.23,70774.4726,0.0,0.99732,0.0,0.27687]
[1712665286697,101.23,70776.2929,0.0,0.99733,0.0,0.27646]
[1712665291731,101.23,70774.379,0.0,0.99733,0.0,0.27588]
[1712665296767,101.23,70774.385,0.0,0.99733,0.0,0.27588]
[1712665301801,101.23,70774.8781,0.0,0.99733,0.0,0.27577]
[1712665306837,101.23,70772.7248,0.0,0.99733,0.0,0.27625]
[1712665311871,101.23,70776.6356,0.0,0.99734,0.0,0.27538]
[1712665316906,101.23,70778.7922,0.0,0.99734,0.0,0.2749]
[1712665321943,101.23,70778.9495,0.0,0.99734,0.0,0.27486]
[1712665326400,101.23,70805.2854,0.0,0.9974,0.0,0.26907]
[1712665332020,101.23,70806.2273,0.0,0.99741,0.0,0.26887]
[1712665335038,101.23,70797.2074,0.0,0.99739,0.0,0.27084]
[1712665338403,101.23,70788.9449,0.0,0.99737,0.0,0.27265]
[1712665341080,101.23,70780.0815,0.0,0.99734,0.0,0.27461]
[1712665346115,101.23,70776.6596,0.0,0.99734,0.0,0.27537]
[1712665351149,101.23,70770.6231,0.0,0.99733,0.0,0.2757]
[1712665356186,101.23,70768.9666,0.0,0.99733,0.0,0.27607]
[1712665359207,101.23,70760.4513,0.0,0.99731,0.0,0.27798]
[1712665364251,101.23,70758.875,0.0,0.9973,0.0,0.27833]
[1712665369313,101.23,70753.5183,0.0,0.99729,0.0,0.27954]
[1712665374345,101.23,70756.2774,0.0,0.9973,0.0,0.27891]
[1712665379381,101.23,70754.9282,0.0,0.99729,0.0,0.27922]
[1712665384415,101.23,70756.9264,0.0,0.9973,0.0,0.27877]
[1712665389450,101.23,70760.44,0.0,0.99731,0.0,0.27798]
[1712665394486,101.23,70761.2625,0.0,0.99731,0.0,0.2778]
[1712665399521,101.23,70768.8002,0.0,0.99733,0.0,0.27611]
[1712665404556,101.23,70763.3217,0.0,0.99731,0.0,0.27733]
[1712665409591,101.23,70762.6045,0.0,0.99731,0.0,0.27749]
[1712665414626,101.23,70762.2147,0.0,0.99732,0.0,0.27657]
[1712665418654,101.23,70752.1169,0.0,0.9973,0.0,0.27883]
[1712665423689,101.23,70753.1788,0.0,0.9973,0.0,0.27859]
[1712665428723,101.23,70760.0471,0.0,0.99732,0.0,0.27705]
[1712665433759,101.23,70758.5538,0.0,0.99731,0.0,0.27739]
[1712665438793,101.23,70759.4818,0.0,0.99731,0.0,0.27718]
[1712665443829,101.23,70763.0635,0.0,0.99732,0.0,0.27638]
[1712665448865,101.23,70776.8997,0.0,0.99736,0.0,0.2733]
[1712665453899,101.23,70778.3323,0.0,0.99736,0.0,0.27299]
[1712665458936,101.23,70780.0988,0.0,0.99736,0.0,0.2726]
[1712665463973,101.23,70779.3614,0.0,0.99736,0.0,0.27276]
[1712665469007,101.23,70780.1012,0.0,0.99736,0.0,0.2726]
[1712665474041,101.23,70778.2889,0.0,0.99737,0.0,0.27199]
[1712665479076,101.23,70779.8858,0.0,0.99737,0.0,0.27164]
[1712665484111,101.23,70780.0927,0.0,0.99737,0.0,0.2716]
[1712665489149,101.23,70790.5641,0.0,0.9974,0.0,0.2693]
[1712665493178,101.23,70781.3052,0.0,0.99738,0.0,0.27133]
[1712665498213,101.23,70776.9248,0.0,0.99737,0.0,0.2723]
[1712665500228,101.23,70765.8265,0.0,0.99734,0.0,0.27475]
[1712665505264,101.23,70760.4672,0.0,0.99733,0.0,0.27594]
[1712665510299,101.23,70758.0352,0.0,0.99732,0.0,0.27649]
[1712665515335,101.23,70755.3032,0.0,0.99731,0.0,0.2771]
[1712665520368,101.23,70745.0755,0.0,0.99729,0.0,0.2794]
[1712665521378,101.23,70734.9146,0.0,0.99726,0.0,0.2817]
[1712665524403,101.23,70717.8185,0.0,0.99722,0.0,0.2856]
[1712665529442,101.23,70715.5097,0.0,0.99721,0.0,0.28613]
[1712665530822,101.23,70715.7234,0.0,0.99721,0.0,0.28608]
[1712665533472,101.23,70698.9031,0.0,0.99718,0.0,0.28893]
[1712665538504,101.23,70696.9693,0.0,0.99718,0.0,0.28938]
[1712665543541,101.23,70687.0273,0.0,0.99715,0.0,0.2917]
[1712665547570,101.23,70695.7873,0.0,0.99717,0.0,0.28965]
[1712665549582,101.23,70717.3212,0.0,0.99723,0.0,0.28468]
[1712665551596,101.23,70731.6922,0.0,0.99726,0.0,0.2814]
[1712665556632,101.23,70727.8196,0.0,0.99726,0.0,0.28228]
[1712665561668,101.23,70730.6274,0.0,0.99726,0.0,0.28164]
[1712665566700,101.23,70743.1322,0.0,0.99729,0.0,0.27881]
[1712665571736,101.23,70749.6359,0.0,0.99731,0.0,0.27735]
[1712665574758,101.23,70739.342,0.0,0.99728,0.0,0.27967]
[1712665579793,101.23,70732.2876,0.0,0.99727,0.0,0.28126]
[1712665584828,101.23,70724.8974,0.0,0.99725,0.0,0.28294]
[1712665589863,101.23,70724.7299,0.0,0.99725,0.0,0.28298]
[1712665594899,101.23,70723.142,0.0,0.99725,0.0,0.28231]
[1712665599933,101.23,70726.3173,0.0,0.99726,0.0,0.28159]
[1712665604969,101.23,70726.34,0.0,0.99726,0.0,0.28158]
[1712665606474,101.23,70734.0431,0.0,0.99728,0.0,0.27984]
[1712665606513,101.23,70734.0431,0.0,0.99728,0.0,0.27984]
[1712665611011,101.23,70721.0158,0.0,0.99725,0.0,0.2828]
[1712665613027,101.23,70708.2266,0.0,0.99722,0.0,0.28573]
[1712665618062,101.23,70714.228,0.0,0.99723,0.0,0.28435]
[1712665622089,101.23,70722.4796,0.0,0.99725,0.0,0.28246]
[1712665624106,101.23,70731.5828,0.0,0.99727,0.0,0.2804]
[1712665629138,101.23,70733.6323,0.0,0.99728,0.0,0.27993]
[1712665633167,101.23,70725.0234,0.0,0.99726,0.0,0.28188]
[1712665635180,101.23,70711.9974,0.0,0.99723,0.0,0.28486]
[1712665640216,101.23,70713.366,0.0,0.99723,0.0,0.28455]
[1712665644243,101.23,70704.4102,0.0,0.99721,0.0,0.28661]
[1712665646260,101.23,70712.5978,0.0,0.99723,0.0,0.28472]
[1712665650289,101.23,70722.1462,0.0,0.99725,0.0,0.28254]
[1712665655324,101.23,70724.3734,0.0,0.99727,0.0,0.281]
[1712665660358,101.23,70732.7148,0.0,0.99729,0.0,0.27911]
[1712665665392,101.23,70735.9885,0.0,0.99729,0.0,0.27838]
[1712665670430,101.23,70739.4019,0.0,0.9973,0.0,0.27761]
[1712665675464,101.23,70736.3089,0.0,0.9973,0.0,0.2783]
[1712665680498,101.23,70741.8334,0.0,0.99731,0.0,0.27706]
[1712665683400,101.23,70751.9016,0.0,0.99733,0.0,0.27482]
[1712665688555,101.23,70754.6123,0.0,0.99734,0.0,0.27421]
[1712665693595,101.23,70753.0116,0.0,0.99734,0.0,0.27457]
[1712665698630,101.23,70754.6874,0.0,0.99734,0.0,0.2742]
[1712665703663,101.23,70751.9893,0.0,0.99733,0.0,0.2748]
[1712665708698,101.23,70755.3586,0.0,0.99734,0.0,0.27405]
[1712665713733,101.23,70755.3127,0.0,0.99735,0.0,0.27305]
[1712665718769,101.23,70751.7941,0.0,0.99734,0.0,0.27383]
[1712665723803,101.23,70753.3906,0.0,0.99735,0.0,0.27347]
[1712665728838,101.23,70754.7623,0.0,0.99735,0.0,0.27317]
[1712665733873,101.23,70754.7534,0.0,0.99735,0.0,0.27317]
[1712665738910,101.23,70758.8063,0.0,0.99736,0.0,0.27228]
[1712665743942,101.23,70758.2097,0.0,0.99736,0.0,0.27241]
[1712665748978,101.23,70757.7353,0.0,0.99736,0.0,0.27251]
[1712665754014,101.23,70760.8747,0.0,0.99737,0.0,0.27182]
[1712665759048,101.23,70760.3138,0.0,0.99736,0.0,0.27194]
[1712665762071,101.23,70773.2594,0.0,0.99739,0.0,0.2691]
[1712665767105,101.23,70774.4509,0.0,0.9974,0.0,0.26884]
[1712665772140,101.23,70766.2829,0.0,0.99739,0.0,0.26963]
[1712665777175,101.23,70766.2258,0.0,0.99739,0.0,0.26964]
[1712665782211,101.23,70766.0679,0.0,0.99739,0.0,0.26968]
[1712665787246,101.23,70766.7467,0.0,0.99739,0.0,0.26953]
[1712665792280,101.23,70772.7648,0.0,0.9974,0.0,0.26821]
[1712665797316,101.23,70767.2615,0.0,0.99739,0.0,0.26942]
[1712665802349,101.23,70767.3793,0.0,0.99739,0.0,0.26939]
[1712665807385,101.23,70772.0969,0.0,0.9974,0.0,0.26836]
[1712665812400,101.23,70766.6097,0.0,0.99739,0.0,0.26956]
[1712665818400,101.23,70766.9458,0.0,0.99739,0.0,0.26949]
[1712665823496,101.23,70765.1854,0.0,0.99738,0.0,0.26987]
[1712665828532,101.23,70762.9592,0.0,0.99738,0.0,0.27036]
[1712665833566,101.23,70764.7084,0.0,0.99739,0.0,0.26898]
[1712665838601,101.23,70764.6287,0.0,0.99739,0.0,0.26899]
[1712665843639,101.23,70756.4312,0.0,0.99737,0.0,0.27079]
[1712665848401,101.23,70741.6049,0.0,0.99734,0.0,0.27407]
[1712665853729,101.23,70738.6466,0.0,0.99733,0.0,0.27473]
[1712665858769,101.23,70737.1647,0.0,0.99733,0.0,0.27506]
[1712665863805,101.23,70736.9764,0.0,0.99733,0.0,0.2751]
[1712665868841,101.23,70735.3887,0.0,0.99732,0.0,0.27545]
[1712665873874,101.23,70727.3981,0.0,0.9973,0.0,0.27724]
[1712665876915,101.23,70715.4046,0.0,0.99727,0.0,0.27995]
[1712665878400,101.23,70705.1587,0.0,0.99725,0.0,0.28228]
[1712665883961,101.23,70712.0676,0.0,0.99726,0.0,0.28071]
[1712665888997,101.23,70712.8288,0.0,0.99727,0.0,0.28053]
[1712665890002,101.23,70721.7444,0.0,0.99729,0.0,0.27852]
[1712665895040,101.23,70723.7679,0.0,0.9973,0.0,0.27704]
[1712665899400,101.23,70714.7768,0.0,0.99728,0.0,0.27906]
[1712665905112,101.23,70716.6265,0.0,0.99729,0.0,0.27865]
[1712665910151,101.23,70710.1417,0.0,0.99727,0.0,0.28011]
[1712665915184,101.23,70713.6596,0.0,0.99728,0.0,0.27932]
[1712665920221,101.23,70712.9006,0.0,0.99728,0.0,0.27949]
[1712665925255,101.23,70711.5018,0.0,0.99727,0.0,0.2798]
[1712665930290,101.23,70713.7834,0.0,0.99728,0.0,0.27929]
[1712665935326,101.23,70713.8471,0.0,0.99728,0.0,0.27927]
[1712665937339,101.23,70725.223,0.0,0.99731,0.0,0.27671]
[1712665942374,101.23,70726.2167,0.0,0.99731,0.0,0.27649]
[1712665947400,101.23,70726.6369,0.0,0.99731,0.0,0.27639]
[1712665950400,101.23,70714.1618,0.0,0.99728,0.0,0.2792]
[1712665956401,101.23,70709.728,0.0,0.99728,0.0,0.27918]
[1712665961509,101.23,70714.9893,0.0,0.99729,0.0,0.27799]
[1712665966542,101.23,70724.2132,0.0,0.99731,0.0,0.27592]
[1712665971577,101.23,70724.6472,0.0,0.99732,0.0,0.27582]
[1712665976612,101.23,70720.7792,0.0,0.99731,0.0,0.27669]
[1712665981646,101.23,70721.4626,0.0,0.99731,0.0,0.27653]
[1712665986689,101.23,70725.6071,0.0,0.99732,0.0,0.27561]
[1712665987696,101.23,70735.1974,0.0,0.99734,0.0,0.27347]
[1712665991726,101.23,70744.8214,0.0,0.99736,0.0,0.27134]
[1712665996768,101.23,70733.468,0.0,0.99734,0.0,0.27385]
[1712666001803,101.23,70729.5297,0.0,0.99733,0.0,0.27473]
[1712666006839,101.23,70731.1501,0.0,0.99733,0.0,0.27437]
[1712666011874,101.23,70734.6385,0.0,0.99735,0.0,0.27258]
[1712666016917,101.23,70734.1979,0.0,0.99735,0.0,0.27268]
[1712666021948,101.23,70732.1217,0.0,0.99734,0.0,0.27314]
[1712666026983,101.23,70734.7157,0.0,0.99735,0.0,0.27257]
[1712666032020,101.23,70739.0084,0.0,0.99736,0.0,0.27162]
[1712666037054,101.23,70745.9137,0.0,0.99738,0.0,0.2701]
[1712666040081,101.23,70756.2153,0.0,0.9974,0.0,0.26784]
[1712666041088,101.23,70764.5042,0.0,0.99742,0.0,0.26604]
[1712666046124,101.23,70765.6001,0.0,0.99742,0.0,0.2658]
[1712666051158,101.23,70763.604,0.0,0.99742,0.0,0.26623]
[1712666056194,101.23,70767.3617,0.0,0.99743,0.0,0.26542]
[1712666057200,101.23,70776.4447,0.0,0.99745,0.0,0.26346]
[1712666058400,101.23,70768.0969,0.0,0.99743,0.0,0.26526]
[1712666061400,101.23,70779.9197,0.0,0.99746,0.0,0.26271]
[1712666067271,101.23,70777.6911,0.0,0.99745,0.0,0.26319]
[1712666072307,101.23,70784.8496,0.0,0.99748,0.0,0.26068]
[1712666077342,101.23,70773.2737,0.0,0.99745,0.0,0.26316]
[1712666082400,101.23,70777.27,0.0,0.99746,0.0,0.2623]
[1712666087412,101.23,70776.8681,0.0,0.99746,0.0,0.26239]
[1712666092447,101.23,70783.4211,0.0,0.99747,0.0,0.26099]
[1712666097483,101.23,70779.3546,0.0,0.99747,0.0,0.26185]
[1712666102516,101.23,70777.3258,0.0,0.99746,0.0,0.26229]
[1712666107553,101.23,70773.0164,0.0,0.99745,0.0,0.26321]
[1712666112587,101.23,70771.4179,0.0,0.99745,0.0,0.26356]
[1712666117623,101.23,70772.2183,0.0,0.99745,0.0,0.26339]
[1712666122660,101.23,70774.3071,0.0,0.99745,0.0,0.26294]
[1712666127693,101.23,70773.3685,0.0,0.99745,0.0,0.26314]
[1712666132729,101.23,70780.176,0.0,0.99748,0.0,0.2607]
[1712666137763,101.23,70786.937,0.0,0.99749,0.0,0.25926]
[1712666142799,101.23,70787.0874,0.0,0.99749,0.0,0.25923]
[1712666144811,101.23,70799.9543,0.0,0.99752,0.0,0.25652]
[1712666147833,101.23,70809.5852,0.0,0.99754,0.0,0.2545]
[1712666149847,101.23,70818.6126,0.0,0.99756,0.0,0.25262]
[1712666152872,101.23,70836.6325,0.0,0.9976,0.0,0.24891]
[1712666153878,101.23,70850.0423,0.0,0.99763,0.0,0.24618]
[1712666155891,101.23,70858.8314,0.0,0.99765,0.0,0.24441]
[1712666160925,101.23,70855.2693,0.0,0.99765,0.0,0.24513]
[1712666165959,101.23,70854.0235,0.0,0.99764,0.0,0.24538]
[1712666170996,101.23,70862.373,0.0,0.99766,0.0,0.2437]
[1712666175025,101.23,70872.7801,0.0,0.99768,0.0,0.24161]
[1712666177036,101.23,70882.1251,0.0,0.9977,0.0,0.23976]
[1712666178046,101.23,70891.5272,0.0,0.99772,0.0,0.23791]
[1712666180059,101.23,70902.3521,0.0,0.99775,0.0,0.23579]
[1712666185099,101.23,70907.887,0.0,0.99776,0.0,0.23471]
[1712666189127,101.23,70894.5762,0.0,0.99773,0.0,0.23731]
[1712666192148,101.23,70886.351,0.0,0.99772,0.0,0.23801]
[1712666197182,101.23,70893.7061,0.0,0.99774,0.0,0.23657]
[1712666202220,101.23,70899.8443,0.0,0.99775,0.0,0.23537]
[1712666207253,101.23,70901.1514,0.0,0.99775,0.0,0.23512]
[1712666212287,101.23,70902.873,0.0,0.99776,0.0,0.23478]
[1712666214401,101.23,70893.4683,0.0,0.99774,0.0,0.23662]
[1712666220343,101.23,70897.9601,0.0,0.99775,0.0,0.23574]
[1712666225377,101.23,70894.6516,0.0,0.99774,0.0,0.23638]
[1712666230413,101.23,70896.8491,0.0,0.99774,0.0,0.23596]
[1712666234441,101.23,70907.3758,0.0,0.99776,0.0,0.23391]
[1712666237462,101.23,70891.8338,0.0,0.99773,0.0,0.23694]
[1712666242499,101.23,70889.521,0.0,0.99773,0.0,0.23739]
[1712666247532,101.23,70894.3614,0.0,0.99774,0.0,0.23644]
[1712666252567,101.23,70895.7974,0.0,0.99775,0.0,0.23526]
[1712666257602,101.23,70890.8284,0.0,0.99774,0.0,0.23622]
[1712666262638,101.23,70892.8929,0.0,0.99774,0.0,0.23582]
[1712666267672,101.23,70889.3296,0.0,0.99774,0.0,0.23652]
[1712666272718,101.23,70884.7394,0.0,0.99773,0.0,0.23742]
[1712666276743,101.23,70895.2528,0.0,0.99775,0.0,0.23536]
[1712666281779,101.23,70892.7027,0.0,0.99774,0.0,0.23586]
[1712666286813,101.23,70894.3433,0.0,0.99775,0.0,0.23554]
[1712666291848,101.23,70895.1505,0.0,0.99775,0.0,0.23538]
[1712666296885,101.23,70894.5244,0.0,0.99775,0.0,0.2355]
[1712666301919,101.23,70892.924,0.0,0.99774,0.0,0.23582]
[1712666306954,101.23,70893.3067,0.0,0.99774,0.0,0.23574]
[1712666310982,101.23,70880.7131,0.0,0.99772,0.0,0.23821]
[1712666315012,101.23,70871.6949,0.0,0.99771,0.0,0.23907]
[1712666317024,101.23,70859.9575,0.0,0.99768,0.0,0.2414]
[1712666322060,101.23,70855.8916,0.0,0.99767,0.0,0.24221]
[1712666325080,101.23,70841.5257,0.0,0.99764,0.0,0.2451]
[1712666330116,101.23,70852.7337,0.0,0.99767,0.0,0.24285]
[1712666335152,101.23,70854.7663,0.0,0.99767,0.0,0.24244]
[1712666340188,101.23,70854.2621,0.0,0.99767,0.0,0.24254]
[1712666342199,101.23,70843.5998,0.0,0.99765,0.0,0.24468]
[1712666344214,101.23,70856.4938,0.0,0.99767,0.0,0.24209]
[1712666347235,101.23,70872.7805,0.0,0.99771,0.0,0.23886]
[1712666352280,101.23,70874.5263,0.0,0.99771,0.0,0.23851]
[1712666357314,101.23,70875.6014,0.0,0.99772,0.0,0.2383]
[1712666362352,101.23,70870.9575,0.0,0.99771,0.0,0.23922]
[1712666367387,101.23,70871.4156,0.0,0.99771,0.0,0.23913]
[1712666372421,101.23,70871.5283,0.0,0.99772,0.0,0.23819]
[1712666377455,101.23,70869.152,0.0,0.99771,0.0,0.23866]
[1712666381483,101.23,70858.6659,0.0,0.99769,0.0,0.24074]
[1712666386519,101.23,70853.4967,0.0,0.99768,0.0,0.24177]
[1712666391400,101.23,70832.6654,0.0,0.99763,0.0,0.24596]
[1712666394400,101.23,70822.1958,0.0,0.99761,0.0,0.24809]
[1712666397418,101.23,70813.4804,0.0,0.99759,0.0,0.24988]
[1712666398607,101.23,70799.0773,0.0,0.99756,0.0,0.25285]
[1712666400412,101.23,70786.7583,0.0,0.99753,0.0,0.25542]
[1712666405660,101.23,70776.0073,0.0,0.9975,0.0,0.25769]
[1712666410694,101.23,70774.0021,0.0,0.9975,0.0,0.25811]
[1712666415730,101.23,70767.4938,0.0,0.99748,0.0,0.25949]
[1712666417745,101.23,70776.3091,0.0,0.9975,0.0,0.25762]
[1712666422779,101.23,70773.4813,0.0,0.9975,0.0,0.25822]
[1712666423787,101.23,70789.5915,0.0,0.99753,0.0,0.25483]
[1712666425800,101.23,70799.3412,0.0,0.99756,0.0,0.2528]
[1712666430835,101.23,70803.6773,0.0,0.99757,0.0,0.2519]
[1712666433858,101.23,70795.2513,0.0,0.99756,0.0,0.25269]
[1712666438893,101.23,70795.9115,0.0,0.99756,0.0,0.25255]
[1712666443927,101.23,70793.5863,0.0,0.99755,0.0,0.25304]
[1712666448962,101.23,70792.6476,0.0,0.99755,0.0,0.25323]
[1712666453997,101.23,70795.5593,0.0,0.99756,0.0,0.25263]
[1712666456018,101.23,70813.2418,0.0,0.9976,0.0,0.24898]
[1712666458028,101.23,70823.1257,0.0,0.99762,0.0,0.24696]
[1712666463062,101.23,70821.2414,0.0,0.99761,0.0,0.24734]
[1712666467092,101.23,70804.2313,0.0,0.99758,0.0,0.25083]
[1712666472127,101.23,70803.7443,0.0,0.99758,0.0,0.25093]
[1712666477164,101.23,70807.466,0.0,0.99758,0.0,0.25016]
[1712666479175,101.23,70820.8062,0.0,0.99761,0.0,0.24743]
[1712666482200,101.23,70833.0517,0.0,0.99764,0.0,0.24494]
[1712666487233,101.23,70833.655,0.0,0.99764,0.0,0.24482]
[1712666492271,101.23,70832.963,0.0,0.99765,0.0,0.24403]
[1712666497305,101.23,70832.8294,0.0,0.99765,0.0,0.24405]
[1712666499318,101.23,70841.1049,0.0,0.99767,0.0,0.24239]
[1712666504352,101.23,70842.5383,0.0,0.99767,0.0,0.2421]
[1712666509389,101.23,70836.7894,0.0,0.99766,0.0,0.24326]
[1712666514400,101.23,70833.8495,0.0,0.99765,0.0,0.24385]
[1712666518458,101.23,70825.256,0.0,0.99763,0.0,0.24559]
[1712666523491,101.23,70822.6146,0.0,0.99763,0.0,0.24612]
[1712666528525,101.23,70825.5993,0.0,0.99763,0.0,0.24552]
[1712666533559,101.23,70827.4896,0.0,0.99764,0.0,0.24513]
[1712666538598,101.23,70821.0994,0.0,0.99762,0.0,0.24643]
[1712666543635,101.23,70821.5324,0.0,0.99762,0.0,0.24634]
[1712666548669,101.23,70813.2625,0.0,0.99761,0.0,0.24803]
[1712666553704,101.23,70810.8371,0.0,0.99761,0.0,0.24758]
[1712666558739,101.23,70815.4627,0.0,0.99762,0.0,0.24663]
[1712666560754,101.23,70823.6221,0.0,0.99764,0.0,0.24498]
[1712666565789,101.23,70828.8092,0.0,0.99765,0.0,0.24393]
[1712666570825,101.23,70828.4855,0.0,0.99765,0.0,0.244]
[1712666575859,101.23,70827.8238,0.0,0.99765,0.0,0.24413]
[1712666580895,101.23,70827.5565,0.0,0.99765,0.0,0.24418]
[1712666585931,101.23,70826.1005,0.0,0.99764,0.0,0.24448]
[1712666590964,101.23,70825.7946,0.0,0.99764,0.0,0.24454]
[1712666595999,101.23,70827.0201,0.0,0.99765,0.0,0.24429]
[1712666601036,101.23,70831.0015,0.0,0.99765,0.0,0.24349]
[1712666607076,101.23,70828.1027,0.0,0.99765,0.0,0.24407]
[1712666612112,101.23,70828.3614,0.0,0.99766,0.0,0.24309]
[1712666617146,101.23,70825.2817,0.0,0.99765,0.0,0.24371]
[1712666622400,101.23,70825.3221,0.0,0.99765,0.0,0.2437]
[1712666628236,101.23,70826.3765,0.0,0.99765,0.0,0.24349]
[1712666634272,101.23,70826.1569,0.0,0.99765,0.0,0.24353]
[1712666639309,101.23,70829.0258,0.0,0.99766,0.0,0.24296]
[1712666644342,101.23,70827.6103,0.0,0.99766,0.0,0.24324]
[1712666649377,101.23,70820.4335,0.0,0.99764,0.0,0.24469]
[1712666654412,101.23,70815.6741,0.0,0.99763,0.0,0.24565]
[1712666659447,101.23,70823.9347,0.0,0.99765,0.0,0.24398]
[1712666664483,101.23,70821.9936,0.0,0.99764,0.0,0.24437]
[1712666669516,101.23,70818.371,0.0,0.99764,0.0,0.2451]
[1712666674552,101.23,70819.1501,0.0,0.99765,0.0,0.24401]
[1712666679594,101.23,70821.4919,0.0,0.99765,0.0,0.24354]
[1712666684626,101.23,70822.8007,0.0,0.99765,0.0,0.24327]
[1712666689666,101.23,70822.8365,0.0,0.99765,0.0,0.24327]
[1712666694700,101.23,70821.8981,0.0,0.99765,0.0,0.24346]
[1712666699738,101.23,70821.1911,0.0,0.99765,0.0,0.2436]
[1712666704773,101.23,70828.0583,0.0,0.99767,0.0,0.24222]
[1712666709807,101.23,70830.3785,0.0,0.99767,0.0,0.24175]
[1712666714845,101.23,70829.5756,0.0,0.99767,0.0,0.24191]
[1712666719878,101.23,70829.7743,0.0,0.99767,0.0,0.24188]
[1712666724915,101.23,70828.9987,0.0,0.99767,0.0,0.24203]
[1712666729948,101.23,70828.4799,0.0,0.99767,0.0,0.24213]
[1712666734984,101.23,70828.4028,0.0,0.99767,0.0,0.24122]
[1712666740019,101.23,70826.1056,0.0,0.99767,0.0,0.24168]
[1712666745053,101.23,70826.6955,0.0,0.99767,0.0,0.24156]
[1712666750089,101.23,70829.8269,0.0,0.99768,0.0,0.24094]
[1712666756131,101.23,70827.2523,0.0,0.99767,0.0,0.24145]
[1712666761166,101.23,70824.8226,0.0,0.99767,0.0,0.24194]
[1712666766201,101.23,70825.2439,0.0,0.99767,0.0,0.24185]
[1712666771237,101.23,70825.911,0.0,0.99767,0.0,0.24172]
[1712666776271,101.23,70829.8611,0.0,0.99768,0.0,0.24093]
[1712666781306,101.23,70830.6684,0.0,0.99768,0.0,0.24077]
[1712666783320,101.23,70843.0408,0.0,0.99771,0.0,0.23831]
[1712666785336,101.23,70852.9746,0.0,0.99773,0.0,0.23636]
[1712666790371,101.23,70853.9064,0.0,0.99773,0.0,0.23617]
[1712666795405,101.23,70846.7653,0.0,0.99772,0.0,0.23666]
[1712666799400,101.23,70835.0457,0.0,0.9977,0.0,0.23897]
[1712666804469,101.23,70829.6442,0.0,0.99769,0.0,0.24005]
[1712666809504,101.23,70833.4586,0.0,0.99769,0.0,0.23929]
[1712666814549,101.23,70833.8714,0.0,0.9977,0.0,0.23921]
[1712666819574,101.23,70843.983,0.0,0.99772,0.0,0.23721]
[1712666824609,101.23,70841.4887,0.0,0.99771,0.0,0.2377]
[1712666829643,101.23,70845.833,0.0,0.99772,0.0,0.23684]
[1712666834678,101.23,70845.2159,0.0,0.99772,0.0,0.23697]
[1712666839715,101.23,70849.6703,0.0,0.99773,0.0,0.23609]
[1712666844749,101.23,70853.2275,0.0,0.99774,0.0,0.23539]
[1712666849787,101.23,70851.669,0.0,0.99773,0.0,0.2357]
[1712666854824,101.23,70852.9533,0.0,0.99774,0.0,0.23454]
[1712666859858,101.23,70850.4918,0.0,0.99774,0.0,0.23502]
[1712666864892,101.23,70851.4489,0.0,0.99774,0.0,0.23483]
[1712666869928,101.23,70851.1175,0.0,0.99774,0.0,0.2349]
[1712666874963,101.23,70851.9603,0.0,0.99774,0.0,0.23473]
[1712666876976,101.23,70862.554,0.0,0.99776,0.0,0.23267]
[1712666877400,101.23,70872.3538,0.0,0.99779,0.0,0.23078]
[1712666883020,101.23,70872.9366,0.0,0.99779,0.0,0.23067]
[1712666885033,101.23,70883.8689,0.0,0.99781,0.0,0.22858]
[1712666890068,101.23,70878.546,0.0,0.9978,0.0,0.22959]
[1712666892083,101.23,70889.0537,0.0,0.99782,0.0,0.22759]
[1712666895103,101.23,70879.0845,0.0,0.9978,0.0,0.22949]
[1712666899131,101.23,70889.5587,0.0,0.99782,0.0,0.22749]
[1712666904170,101.23,70890.6871,0.0,0.99782,0.0,0.22728]
[1712666909204,101.23,70897.9641,0.0,0.99784,0.0,0.2259]
[1712666914246,101.23,70889.9526,0.0,0.99783,0.0,0.22653]
[1712666919276,101.23,70891.9653,0.0,0.99783,0.0,0.22615]
[1712666924309,101.23,70896.2951,0.0,0.99784,0.0,0.22533]
[1712666929345,101.23,70897.0549,0.0,0.99784,0.0,0.22519]
[1712666932367,101.23,70914.3526,0.0,0.99788,0.0,0.22196]
[1712666937401,101.23,70908.2897,0.0,0.99787,0.0,0.22309]
[1712666942435,101.23,70901.634,0.0,0.99785,0.0,0.22433]
[1712666947471,101.23,70903.4653,0.0,0.99786,0.0,0.22399]
[1712666952506,101.23,70907.6753,0.0,0.99787,0.0,0.2232]
[1712666957542,101.23,70905.4224,0.0,0.99786,0.0,0.22362]
[1712666962576,101.23,70901.1439,0.0,0.99785,0.0,0.22442]
[1712666967611,101.23,70908.9784,0.0,0.99787,0.0,0.22296]
[1712666972645,101.23,70904.6957,0.0,0.99787,0.0,0.22288]
[1712666977682,101.23,70909.1058,0.0,0.99788,0.0,0.22206]
[1712666982717,101.23,70908.9802,0.0,0.99788,0.0,0.22208]
[1712666987751,101.23,70917.9058,0.0,0.99789,0.0,0.22043]
[1712666992787,101.23,70921.9071,0.0,0.9979,0.0,0.21969]
[1712666996816,101.23,70932.9944,0.0,0.99792,0.0,0.21766]
[1712667000400,101.23,70945.5816,0.0,0.99795,0.0,0.21537]
[1712667005878,101.23,70946.9244,0.0,0.99795,0.0,0.21513]
[1712667010911,101.23,70953.7731,0.0,0.99796,0.0,0.21389]
[1712667015953,101.23,70966.5602,0.0,0.99799,0.0,0.2116]
[1712667017969,101.23,70976.4653,0.0,0.99801,0.0,0.20984]
[1712667019983,101.23,70967.2519,0.0,0.99799,0.0,0.21148]
[1712667025035,101.23,70965.8859,0.0,0.99799,0.0,0.21172]
[1712667029045,101.23,70975.729,0.0,0.99801,0.0,0.20997]
[1712667031061,101.23,70964.2657,0.0,0.99799,0.0,0.21117]
[1712667032066,101.23,70954.0268,0.0,0.99797,0.0,0.213]
[1712667037106,101.23,70949.9781,0.0,0.99796,0.0,0.21372]
[1712667039117,101.23,70959.8218,0.0,0.99798,0.0,0.21196]
[1712667041602,101.23,70965.5526,0.0,0.99799,0.0,0.21094]
[1712667044154,101.23,70952.7132,0.0,0.99797,0.0,0.21323]
[1712667048179,101.23,70964.4934,0.0,0.99799,0.0,0.21113]
[1712667051213,101.23,70954.3,0.0,0.99797,0.0,0.21295]
[1712667053224,101.23,70942.8083,0.0,0.99795,0.0,0.21502]
[1712667054400,101.23,70934.665,0.0,0.99793,0.0,0.21649]
[1712667060272,101.23,70934.8996,0.0,0.99794,0.0,0.21645]
[1712667065305,101.23,70938.5341,0.0,0.99794,0.0,0.21579]
[1712667070342,101.23,70938.6735,0.0,0.99794,0.0,0.21577]
[1712667074371,101.23,70951.8728,0.0,0.99797,0.0,0.21338]
[1712667077391,101.23,70964.4668,0.0,0.99799,0.0,0.21113]
[1712667082426,101.23,70966.4459,0.0,0.998,0.0,0.21078]
[1712667086455,101.23,70954.1379,0.0,0.99797,0.0,0.21298]
[1712667090400,101.23,70935.2003,0.0,0.99794,0.0,0.2164]
[1712667095530,101.23,70936.999,0.0,0.99795,0.0,0.21522]
[1712667100563,101.23,70930.7145,0.0,0.99794,0.0,0.21636]
[1712667105600,101.23,70930.9973,0.0,0.99794,0.0,0.2163]
[1712667110634,101.23,70936.0987,0.0,0.99795,0.0,0.21538]
[1712667115669,101.23,70938.7218,0.0,0.99795,0.0,0.2149]
[1712667119697,101.23,70929.3222,0.0,0.99793,0.0,0.21661]
[1712667124734,101.23,70917.6854,0.0,0.99791,0.0,0.21874]
[1712667126748,101.23,70909.275,0.0,0.99789,0.0,0.22029]
[1712667131782,101.23,70906.467,0.0,0.99789,0.0,0.22081]
[1712667136820,101.23,70898.4462,0.0,0.99787,0.0,0.2223]
[1712667142859,101.23,70896.3928,0.0,0.99787,0.0,0.22268]
[1712667147895,101.23,70899.8222,0.0,0.99787,0.0,0.22204]
[1712667149909,101.23,70886.228,0.0,0.99785,0.0,0.22458]
[1712667151924,101.23,70875.0963,0.0,0.99783,0.0,0.2258]
[1712667156957,101.23,70869.3916,0.0,0.99782,0.0,0.22688]
[1712667158974,101.23,70877.7112,0.0,0.99784,0.0,0.2253]
[1712667164009,101.23,70886.2681,0.0,0.99786,0.0,0.22369]
[1712667167030,101.23,70897.4565,0.0,0.99788,0.0,0.22161]
[1712667172067,101.23,70902.0541,0.0,0.99789,0.0,0.22075]
[1712667174084,101.23,70890.2054,0.0,0.99786,0.0,0.22296]
[1712667179126,101.23,70895.6155,0.0,0.99787,0.0,0.22195]
[1712667184156,101.23,70892.671,0.0,0.99787,0.0,0.2225]
[1712667189191,101.23,70884.9336,0.0,0.99785,0.0,0.22394]
[1712667191510,101.23,70887.9971,0.0,0.99786,0.0,0.22337]
[1712667197247,101.23,70890.8907,0.0,0.99786,0.0,0.22283]
[1712667202283,101.23,70894.4666,0.0,0.99787,0.0,0.22216]
[1712667207317,101.23,70890.5066,0.0,0.99786,0.0,0.2229]
[1712667209330,101.23,70880.509,0.0,0.99784,0.0,0.22478]
[1712667211347,101.23,70871.9155,0.0,0.99783,0.0,0.22551]
[1712667216381,101.23,70864.9741,0.0,0.99782,0.0,0.22683]
[1712667221416,101.23,70861.7287,0.0,0.99781,0.0,0.22744]
[1712667226451,101.23,70864.2059,0.0,0.99782,0.0,0.22697]
[1712667229473,101.23,70876.4056,0.0,0.99784,0.0,0.22467]
[1712667234508,101.23,70868.6708,0.0,0.99783,0.0,0.22613]
[1712667239542,101.23,70867.44,0.0,0.99783,0.0,0.22636]
[1712667243400,101.23,70878.0967,0.0,0.99785,0.0,0.22435]
[1712667248605,101.23,70889.1572,0.0,0.99787,0.0,0.22228]
[1712667253640,101.23,70890.6236,0.0,0.99787,0.0,0.222]
[1712667258676,101.23,70900.0082,0.0,0.99789,0.0,0.22026]
[1712667263710,101.23,70896.0451,0.0,0.99788,0.0,0.221]
[1712667268747,101.23,70899.9449,0.0,0.99789,0.0,0.22027]
[1712667273781,101.23,70895.3091,0.0,0.99789,0.0,0.22026]
[1712667278815,101.23,70898.0203,0.0,0.9979,0.0,0.21976]
[1712667283853,101.23,70902.0356,0.0,0.9979,0.0,0.21902]
[1712667288888,101.23,70898.1925,0.0,0.9979,0.0,0.21973]
[1712667293921,101.23,70901.0109,0.0,0.9979,0.0,0.21921]
[1712667298957,101.23,70901.5567,0.0,0.9979,0.0,0.21911]
[1712667303992,101.23,70898.937,0.0,0.9979,0.0,0.21959]
[1712667309028,101.23,70900.5727,0.0,0.9979,0.0,0.21929]
[1712667314061,101.23,70898.4343,0.0,0.9979,0.0,0.21968]
[1712667318091,101.23,70881.4211,0.0,0.99786,0.0,0.22284]
[1712667323127,101.23,70874.9466,0.0,0.99785,0.0,0.22406]
[1712667328161,101.23,70867.2999,0.0,0.99783,0.0,0.2255]
[1712667333195,101.23,70861.1076,0.0,0.99783,0.0,0.22578]
[1712667338233,101.23,70856.5428,0.0,0.99782,0.0,0.22665]
[1712667343268,101.23,70856.0828,0.0,0.99782,0.0,0.22673]
[1712667345281,101.23,70847.4444,0.0,0.9978,0.0,0.22838]
[1712667350328,101.23,70848.1798,0.0,0.9978,0.0,0.22824]
[1712667355362,101.23,70854.7341,0.0,0.99782,0.0,0.22699]
[1712667360398,101.23,70851.2816,0.0,0.99781,0.0,0.22765]
[1712667365433,101.23,70848.7172,0.0,0.9978,0.0,0.22814]
[1712667366415,101.23,70849.7857,0.0,0.99781,0.0,0.22793]
[1712667368419,101.23,70850.2885,0.0,0.99781,0.0,0.22784]
[1712667373489,101.23,70848.3753,0.0,0.9978,0.0,0.2282]
[1712667378525,101.23,70852.4624,0.0,0.99781,0.0,0.22742]
[1712667383562,101.23,70852.3538,0.0,0.99781,0.0,0.22744]
[1712667388596,101.23,70853.1453,0.0,0.99781,0.0,0.22729]
[1712667393633,101.23,70850.1953,0.0,0.99782,0.0,0.22696]
[1712667398666,101.23,70845.3604,0.0,0.99781,0.0,0.22788]
[1712667403702,101.23,70843.4461,0.0,0.9978,0.0,0.22825]
[1712667408738,101.23,70847.4281,0.0,0.99781,0.0,0.22749]
[1712667411204,101.23,70847.3278,0.0,0.99781,0.0,0.22751]
[1712667416792,101.23,70844.9863,0.0,0.9978,0.0,0.22795]
[1712667421827,101.23,70841.7877,0.0,0.9978,0.0,0.22857]
[1712667426862,101.23,70846.0764,0.0,0.99781,0.0,0.22775]
[1712667431898,101.23,70844.8499,0.0,0.9978,0.0,0.22798]
[1712667436931,101.23,70842.7589,0.0,0.9978,0.0,0.22838]
[1712667441968,101.23,70840.5877,0.0,0.9978,0.0,0.2288]
[1712667442974,101.23,70831.2199,0.0,0.99778,0.0,0.2306]
[1712667444989,101.23,70821.8853,0.0,0.99776,0.0,0.2324]
[1712667450024,101.23,70820.5225,0.0,0.99775,0.0,0.23267]
[1712667455058,101.23,70822.1455,0.0,0.99777,0.0,0.23144]
[1712667460096,101.23,70821.5088,0.0,0.99776,0.0,0.23157]
[1712667464121,101.23,70811.3084,0.0,0.99774,0.0,0.23355]
[1712667469156,101.23,70815.3604,0.0,0.99775,0.0,0.23276]
[1712667474191,101.23,70808.9535,0.0,0.99774,0.0,0.23401]
[1712667479225,101.23,70804.5242,0.0,0.99773,0.0,0.23488]
[1712667484266,101.23,70809.3886,0.0,0.99774,0.0,0.23393]
[1712667489301,101.23,70810.8549,0.0,0.99774,0.0,0.23364]
[1712667494339,101.23,70808.8478,0.0,0.99774,0.0,0.23403]
[1712667498365,101.23,70800.3797,0.0,0.99772,0.0,0.23569]
[1712667503400,101.23,70805.8639,0.0,0.99773,0.0,0.23462]
[1712667508437,101.23,70806.6358,0.0,0.99773,0.0,0.23447]
[1712667513479,101.23,70809.3378,0.0,0.99775,0.0,0.23302]
[1712667518515,101.23,70807.5083,0.0,0.99774,0.0,0.23338]
[1712667522400,101.23,70798.9552,0.0,0.99773,0.0,0.23505]
[1712667527578,101.23,70799.0811,0.0,0.99773,0.0,0.23503]
[1712667531401,101.23,70790.6134,0.0,0.99771,0.0,0.2367]
[1712667536641,101.23,70770.9614,0.0,0.99766,0.0,0.24061]
[1712667538665,101.23,70756.5535,0.0,0.99763,0.0,0.24351]
[1712667543702,101.23,70752.7074,0.0,0.99762,0.0,0.2443]
[1712667548736,101.23,70756.2209,0.0,0.99763,0.0,0.24358]
[1712667551755,101.23,70740.3701,0.0,0.9976,0.0,0.24681]
[1712667556791,101.23,70744.7163,0.0,0.99761,0.0,0.24592]
[1712667561826,101.23,70750.725,0.0,0.99762,0.0,0.2447]
[1712667566863,101.23,70752.5579,0.0,0.99762,0.0,0.24433]
[1712667571897,101.23,70752.0741,0.0,0.99763,0.0,0.24348]
[1712667573911,101.23,70741.9131,0.0,0.99761,0.0,0.24555]
[1712667577939,101.23,70732.2702,0.0,0.99759,0.0,0.24752]
[1712667582973,101.23,70730.743,0.0,0.99758,0.0,0.24784]
[1712667588010,101.23,70730.4987,0.0,0.99758,0.0,0.24789]
[1712667591030,101.23,70722.2981,0.0,0.99757,0.0,0.24958]
[1712667596065,101.23,70712.9989,0.0,0.99754,0.0,0.25152]
[1712667601103,101.23,70712.8767,0.0,0.99754,0.0,0.25154]
[1712667606140,101.23,70720.7963,0.0,0.99756,0.0,0.24989]
[1712667611174,101.23,70725.8956,0.0,0.99757,0.0,0.24884]
[1712667616209,101.23,70720.7587,0.0,0.99756,0.0,0.2499]
[1712667620240,101.23,70733.8027,0.0,0.99759,0.0,0.24721]
[1712667623262,101.23,70742.0643,0.0,0.99761,0.0,0.24552]
[1712667628298,101.23,70737.5721,0.0,0.9976,0.0,0.24643]
[1712667633332,101.23,70738.1248,0.0,0.99761,0.0,0.24537]
[1712667638366,101.23,70734.5535,0.0,0.9976,0.0,0.2461]
[1712667643402,101.23,70735.1159,0.0,0.9976,0.0,0.24598]
[1712667648441,101.23,70737.5159,0.0,0.99761,0.0,0.24549]
[1712667653472,101.23,70742.6485,0.0,0.99762,0.0,0.24445]
[1712667658507,101.23,70739.0798,0.0,0.99761,0.0,0.24517]
[1712667663550,101.23,70739.3833,0.0,0.99761,0.0,0.24511]
[1712667668578,101.23,70740.1835,0.0,0.99761,0.0,0.24495]
[1712667673613,101.23,70737.6312,0.0,0.99761,0.0,0.24547]
[1712667678654,101.23,70735.2285,0.0,0.9976,0.0,0.24596]
[1712667683690,101.23,70732.4839,0.0,0.9976,0.0,0.24652]
[1712667688726,101.23,70743.5279,0.0,0.99762,0.0,0.24427]
[1712667691747,101.23,70752.8258,0.0,0.99765,0.0,0.24144]
[1712667696782,101.23,70755.6351,0.0,0.99766,0.0,0.24088]
[1712667701816,101.23,70755.5296,0.0,0.99766,0.0,0.2409]
[1712667706850,101.23,70747.5088,0.0,0.99764,0.0,0.24252]
[1712667710887,101.23,70733.1852,0.0,0.99761,0.0,0.24543]
[1712667711400,101.23,70724.8642,0.0,0.99759,0.0,0.24713]
[1712667716929,101.23,70721.6596,0.0,0.99758,0.0,0.24779]
[1712667721963,101.23,70720.0181,0.0,0.99758,0.0,0.24813]
[1712667726997,101.23,70720.095,0.0,0.99758,0.0,0.24811]
[1712667729400,101.23,70729.9457,0.0,0.9976,0.0,0.24609]
[1712667735054,101.23,70730.5156,0.0,0.9976,0.0,0.24597]
[1712667738075,101.23,70721.8122,0.0,0.99758,0.0,0.24776]
[1712667743110,101.23,70727.0584,0.0,0.99759,0.0,0.24668]
[1712667748146,101.23,70725.6762,0.0,0.99759,0.0,0.24697]
[1712667753181,101.23,70724.8579,0.0,0.9976,0.0,0.24618]
[1712667758219,101.23,70724.9951,0.0,0.9976,0.0,0.24615]
[1712667763254,101.23,70729.5379,0.0,0.99761,0.0,0.24522]
[1712667768295,101.23,70737.303,0.0,0.99763,0.0,0.24364]
[1712667773330,101.23,70741.4056,0.0,0.99764,0.0,0.24281]
[1712667778364,101.23,70737.496,0.0,0.99763,0.0,0.2436]
[1712667783400,101.23,70729.8942,0.0,0.99761,0.0,0.24515]
[1712667788433,101.23,70728.3532,0.0,0.99761,0.0,0.24546]
[1712667793470,101.23,70728.3806,0.0,0.99761,0.0,0.24546]
[1712667798505,101.23,70728.4253,0.0,0.99761,0.0,0.24545]
[1712667802533,101.23,70718.4952,0.0,0.99758,0.0,0.24749]
[1712667807567,101.23,70720.0077,0.0,0.99759,0.0,0.24717]
[1712667811596,101.23,70733.3154,0.0,0.99763,0.0,0.2435]
[1712667816633,101.23,70732.1158,0.0,0.99762,0.0,0.24374]
[1712667821666,101.23,70730.2248,0.0,0.99762,0.0,0.24413]
[1712667823681,101.23,70720.8782,0.0,0.9976,0.0,0.24604]
[1712667828717,101.23,70716.5204,0.0,0.99759,0.0,0.24693]
[1712667833751,101.23,70723.0305,0.0,0.9976,0.0,0.2456]
[1712667838789,101.23,70726.0331,0.0,0.99761,0.0,0.24498]
[1712667843828,101.23,70733.8254,0.0,0.99763,0.0,0.2434]
[1712667848863,101.23,70735.6037,0.0,0.99763,0.0,0.24304]
[1712667853899,101.23,70736.2066,0.0,0.99763,0.0,0.24291]
[1712667858935,101.23,70731.4122,0.0,0.99762,0.0,0.24389]
[1712667863969,101.23,70729.6907,0.0,0.99762,0.0,0.24424]
[1712667869004,101.23,70729.0013,0.0,0.99762,0.0,0.24438]
[1712667874039,101.23,70730.2936,0.0,0.99763,0.0,0.24317]
[1712667879074,101.23,70736.4964,0.0,0.99764,0.0,0.24191]
[1712667884110,101.23,70738.1678,0.0,0.99765,0.0,0.24157]
[1712667889148,101.23,70731.0164,0.0,0.99763,0.0,0.24302]
[1712667894181,101.23,70731.9922,0.0,0.99763,0.0,0.24282]
[1712667899216,101.23,70731.7023,0.0,0.99763,0.0,0.24288]
[1712667904252,101.23,70735.6207,0.0,0.99764,0.0,0.24209]
[1712667908278,101.23,70726.1738,0.0,0.99762,0.0,0.244]
[1712667913312,101.23,70725.3811,0.0,0.99762,0.0,0.24417]
[1712667918349,101.23,70713.7321,0.0,0.99759,0.0,0.24655]
[1712667923386,101.23,70711.5728,0.0,0.99759,0.0,0.24699]
[1712667928419,101.23,70711.3318,0.0,0.99759,0.0,0.24704]
[1712667930413,101.23,70698.8228,0.0,0.99756,0.0,0.24963]
[1712667931441,101.23,70675.6488,0.0,0.99751,0.0,0.2535]
[1712667934464,101.23,70654.6372,0.0,0.99746,0.0,0.25797]
[1712667935470,101.23,70638.5572,0.0,0.99743,0.0,0.26143]
[1712667937484,101.23,70625.9357,0.0,0.9974,0.0,0.26417]
[1712667939400,101.23,70614.2568,0.0,0.99737,0.0,0.26673]
[1712667942400,101.23,70624.9267,0.0,0.99739,0.0,0.26439]
[1712667943524,101.23,70641.9495,0.0,0.99743,0.0,0.26069]
[1712667944532,101.23,70650.5491,0.0,0.99745,0.0,0.25884]
[1712667945402,101.23,70659.2139,0.0,0.99748,0.0,0.25699]
[1712667950578,101.23,70654.2397,0.0,0.99746,0.0,0.25805]
[1712667951400,101.23,70662.9979,0.0,0.99748,0.0,0.25618]
[1712667952589,101.23,70671.8766,0.0,0.99751,0.0,0.2543]
[1712667957623,101.23,70679.0899,0.0,0.99752,0.0,0.25278]
[1712667962658,101.23,70658.4363,0.0,0.99747,0.0,0.25715]
[1712667964672,101.23,70650.357,0.0,0.99745,0.0,0.25888]
[1712667965680,101.23,70667.1578,0.0,0.99749,0.0,0.2553]
[1712667970715,101.23,70659.3111,0.0,0.99748,0.0,0.25697]
[1712667975748,101.23,70663.1454,0.0,0.99748,0.0,0.25615]
[1712667979776,101.23,70655.0304,0.0,0.99747,0.0,0.25788]
[1712667984812,101.23,70665.7714,0.0,0.99749,0.0,0.25559]
[1712667989847,101.23,70657.1781,0.0,0.99747,0.0,0.25742]
[1712667991861,101.23,70648.985,0.0,0.99746,0.0,0.25818]
[1712667996896,101.23,70655.446,0.0,0.99748,0.0,0.2568]
[1712668001931,101.23,70650.153,0.0,0.99746,0.0,0.25793]
[1712668006969,101.23,70654.9273,0.0,0.99747,0.0,0.25691]
[1712668008979,101.23,70663.1105,0.0,0.99749,0.0,0.25517]
[1712668012004,101.23,70673.8831,0.0,0.99752,0.0,0.2529]
[1712668017035,101.23,70681.6396,0.0,0.99754,0.0,0.25127]
[1712668022083,101.23,70677.8205,0.0,0.99753,0.0,0.25207]
[1712668024094,101.23,70689.2534,0.0,0.99755,0.0,0.24968]
[1712668027115,101.23,70698.3802,0.0,0.99758,0.0,0.24779]
[1712668031144,101.23,70708.4905,0.0,0.9976,0.0,0.24571]
[1712668036177,101.23,70715.0743,0.0,0.99761,0.0,0.24436]
[1712668039199,101.23,70700.7785,0.0,0.99758,0.0,0.2473]
[1712668044235,101.23,70693.9279,0.0,0.99757,0.0,0.24871]
[1712668049270,101.23,70694.5079,0.0,0.99757,0.0,0.24859]
[1712668054303,101.23,70700.2184,0.0,0.99759,0.0,0.24645]
[1712668059339,101.23,70693.1249,0.0,0.99757,0.0,0.24791]
[1712668063367,101.23,70675.8006,0.0,0.99753,0.0,0.25152]
[1712668067394,101.23,70664.3654,0.0,0.99751,0.0,0.25392]
[1712668072430,101.23,70667.1314,0.0,0.99751,0.0,0.25334]
[1712668076458,101.23,70675.9635,0.0,0.99753,0.0,0.25149]
[1712668081493,101.23,70682.5864,0.0,0.99755,0.0,0.2501]
[1712668086400,101.23,70673.2898,0.0,0.99753,0.0,0.25205]
[1712668091564,101.23,70664.3554,0.0,0.99751,0.0,0.25393]
[1712668096601,101.23,70663.4641,0.0,0.9975,0.0,0.25411]
[1712668101635,101.23,70658.0995,0.0,0.99749,0.0,0.25525]
[1712668104401,101.23,70646.4374,0.0,0.99746,0.0,0.25773]
[1712668109691,101.23,70645.8858,0.0,0.99746,0.0,0.25785]
[1712668114725,101.23,70645.2292,0.0,0.99747,0.0,0.257]
[1712668119761,101.23,70647.1356,0.0,0.99748,0.0,0.25659]
[1712668124798,101.23,70646.7415,0.0,0.99747,0.0,0.25668]
[1712668129830,101.23,70649.93,0.0,0.99748,0.0,0.256]
[1712668134869,101.23,70646.9903,0.0,0.99748,0.0,0.25663]
[1712668139902,101.23,70643.1708,0.0,0.99747,0.0,0.25744]
[1712668142921,101.23,70632.1108,0.0,0.99744,0.0,0.25982]
[1712668147957,101.23,70628.256,0.0,0.99743,0.0,0.26065]
[1712668152993,101.23,70626.7339,0.0,0.99743,0.0,0.26098]
[1712668158028,101.23,70624.8296,0.0,0.99742,0.0,0.26139]
[1712668162059,101.23,70604.138,0.0,0.99737,0.0,0.26591]
[1712668167091,101.23,70577.7692,0.0,0.99731,0.0,0.27177]
[1712668167411,101.23,70566.41,0.0,0.99728,0.0,0.27433]
[1712668172126,101.23,70593.7445,0.0,0.99736,0.0,0.26718]
[1712668176155,101.23,70583.8503,0.0,0.99733,0.0,0.26938]
[1712668179182,101.23,70571.5623,0.0,0.9973,0.0,0.27213]
[1712668183208,101.23,70560.5059,0.0,0.99727,0.0,0.27462]
[1712668188244,101.23,70566.5402,0.0,0.99729,0.0,0.27326]
[1712668193279,101.23,70571.0414,0.0,0.9973,0.0,0.27224]
[1712668197307,101.23,70579.2779,0.0,0.99732,0.0,0.2704]
[1712668202342,101.23,70587.4157,0.0,0.99734,0.0,0.26858]
[1712668206370,101.23,70596.5044,0.0,0.99736,0.0,0.26657]
[1712668208385,101.23,70588.2528,0.0,0.99734,0.0,0.2684]
[1712668210400,101.23,70578.1909,0.0,0.99732,0.0,0.27064]
[1712668212400,101.23,70569.9838,0.0,0.9973,0.0,0.27248]
[1712668216441,101.23,70555.5517,0.0,0.99726,0.0,0.27575]
[1712668221475,101.23,70555.9027,0.0,0.99726,0.0,0.27567]
[1712668222483,101.23,70542.1549,0.0,0.99723,0.0,0.27881]
[1712668226511,101.23,70532.6577,0.0,0.9972,0.0,0.28099]
[1712668231546,101.23,70537.7014,0.0,0.99723,0.0,0.27877]
[1712668236584,101.23,70531.8245,0.0,0.99721,0.0,0.28012]
[1712668241619,101.23,70525.1941,0.0,0.99719,0.0,0.28166]
[1712668245400,101.23,70534.1566,0.0,0.99722,0.0,0.27959]
[1712668250682,101.23,70531.9806,0.0,0.99721,0.0,0.28009]
[1712668255718,101.23,70530.817,0.0,0.99721,0.0,0.28036]
[1712668260752,101.23,70531.6526,0.0,0.99721,0.0,0.28016]
[1712668265793,101.23,70538.9555,0.0,0.99723,0.0,0.27848]
[1712668270829,101.23,70543.4932,0.0,0.99724,0.0,0.27744]
[1712668275400,101.23,70554.5807,0.0,0.99727,0.0,0.27492]
[1712668278400,101.23,70566.0126,0.0,0.9973,0.0,0.27234]
[1712668283921,101.23,70572.1785,0.0,0.99731,0.0,0.27095]
[1712668286941,101.23,70558.6028,0.0,0.99728,0.0,0.27401]
[1712668289962,101.23,70567.8995,0.0,0.9973,0.0,0.27191]
[1712668292982,101.23,70577.264,0.0,0.99734,0.0,0.26879]
[1712668298017,101.23,70581.3386,0.0,0.99735,0.0,0.26788]
[1712668299400,101.23,70590.1577,0.0,0.99737,0.0,0.26593]
[1712668302400,101.23,70602.4171,0.0,0.9974,0.0,0.26324]
[1712668305067,101.23,70610.9621,0.0,0.99742,0.0,0.26138]
[1712668308086,101.23,70600.7799,0.0,0.99739,0.0,0.2636]
[1712668313123,101.23,70605.9898,0.0,0.99741,0.0,0.26246]
[1712668318165,101.23,70601.0073,0.0,0.99739,0.0,0.26355]
[1712668323198,101.23,70602.7957,0.0,0.9974,0.0,0.26316]
[1712668328235,101.23,70609.2624,0.0,0.99741,0.0,0.26175]
[1712668331257,101.23,70618.3674,0.0,0.99744,0.0,0.25978]
[1712668336291,101.23,70614.549,0.0,0.99743,0.0,0.2606]
[1712668340319,101.23,70623.4359,0.0,0.99745,0.0,0.25869]
[1712668343347,101.23,70637.0723,0.0,0.99748,0.0,0.25577]
[1712668348381,101.23,70645.1312,0.0,0.9975,0.0,0.25406]
[1712668353400,101.23,70637.9816,0.0,0.99749,0.0,0.25459]
[1712668358451,101.23,70638.8754,0.0,0.99749,0.0,0.2544]
[1712668363487,101.23,70639.4526,0.0,0.9975,0.0,0.25427]
[1712668368523,101.23,70638.5482,0.0,0.99749,0.0,0.25447]
[1712668373558,101.23,70643.0232,0.0,0.9975,0.0,0.25352]
[1712668378594,101.23,70640.8775,0.0,0.9975,0.0,0.25397]
[1712668383628,101.23,70639.5089,0.0,0.9975,0.0,0.25426]
[1712668388664,101.23,70634.7835,0.0,0.99748,0.0,0.25526]
[1712668393700,101.23,70634.9203,0.0,0.99748,0.0,0.25524]
[1712668397731,101.23,70619.5096,0.0,0.99745,0.0,0.25853]
[1712668398737,101.23,70611.403,0.0,0.99743,0.0,0.26028]
[1712668403769,101.23,70597.5646,0.0,0.9974,0.0,0.26329]
[1712668408805,101.23,70605.221,0.0,0.99741,0.0,0.26162]
[1712668410401,101.23,70616.7505,0.0,0.99744,0.0,0.25913]
[1712668415854,101.23,70618.6388,0.0,0.99746,0.0,0.25772]
[1712668419400,101.23,70628.9699,0.0,0.99748,0.0,0.25551]
[1712668424917,101.23,70634.4224,0.0,0.99749,0.0,0.25435]
[1712668429954,101.23,70643.9061,0.0,0.99752,0.0,0.25235]
[1712668434987,101.23,70642.1395,0.0,0.99751,0.0,0.25272]
[1712668440027,101.23,70643.2059,0.0,0.99751,0.0,0.2525]
[1712668445060,101.23,70643.9477,0.0,0.99752,0.0,0.25234]
[1712668450095,101.23,70642.0297,0.0,0.99751,0.0,0.25274]
[1712668455130,101.23,70643.3129,0.0,0.99751,0.0,0.25247]
[1712668460170,101.23,70641.6946,0.0,0.99751,0.0,0.25282]
[1712668465208,101.23,70636.9405,0.0,0.9975,0.0,0.25382]
[1712668470241,101.23,70639.1467,0.0,0.9975,0.0,0.25335]
[1712668475277,101.23,70644.1805,0.0,0.99753,0.0,0.25131]
[1712668480312,101.23,70645.9734,0.0,0.99753,0.0,0.25093]
[1712668483334,101.23,70658.5023,0.0,0.99756,0.0,0.24832]
[1712668488368,101.23,70661.6868,0.0,0.99757,0.0,0.24766]
[1712668493403,101.23,70663.5602,0.0,0.99757,0.0,0.24727]
[1712668498441,101.23,70650.7129,0.0,0.99754,0.0,0.24994]
[1712668500400,101.23,70642.5398,0.0,0.99752,0.0,0.25166]
[1712668505488,101.23,70638.1395,0.0,0.99751,0.0,0.25258]
[1712668507502,101.23,70649.0292,0.0,0.99754,0.0,0.2503]
[1712668508512,101.23,70658.9112,0.0,0.99756,0.0,0.24824]
[1712668513551,101.23,70663.9469,0.0,0.99757,0.0,0.24719]
[1712668518587,101.23,70662.9603,0.0,0.99757,0.0,0.2474]
[1712668521608,101.23,70671.5982,0.0,0.99759,0.0,0.24561]
[1712668526643,101.23,70675.9874,0.0,0.9976,0.0,0.24471]
[1712668531678,101.23,70676.8884,0.0,0.99761,0.0,0.24357]
[1712668536715,101.23,70679.9286,0.0,0.99762,0.0,0.24295]
[1712668540742,101.23,70688.8684,0.0,0.99764,0.0,0.24113]
[1712668545778,101.23,70684.0164,0.0,0.99763,0.0,0.24212]
[1712668550813,101.23,70673.832,0.0,0.9976,0.0,0.2442]
[1712668555848,101.23,70670.8439,0.0,0.9976,0.0,0.24481]
[1712668560884,101.23,70676.3153,0.0,0.99761,0.0,0.24369]
[1712668565917,101.23,70686.3217,0.0,0.99763,0.0,0.24165]
[1712668570954,101.23,70679.8931,0.0,0.99762,0.0,0.24296]
[1712668575987,101.23,70683.3302,0.0,0.99762,0.0,0.24226]
[1712668581022,101.23,70688.9991,0.0,0.99764,0.0,0.24111]
[1712668586058,101.23,70691.5418,0.0,0.99764,0.0,0.24059]
[1712668591092,101.23,70688.0667,0.0,0.99764,0.0,0.24035]
[1712668596128,101.23,70676.5292,0.0,0.99762,0.0,0.24269]
[1712668601161,101.23,70680.9997,0.0,0.99763,0.0,0.24178]
[1712668605190,101.23,70692.4531,0.0,0.99765,0.0,0.23946]
[1712668610228,101.23,70694.992,0.0,0.99766,0.0,0.23895]
[1712668615260,101.23,70700.6659,0.0,0.99767,0.0,0.23782]
[1712668620300,101.23,70702.1662,0.0,0.99767,0.0,0.23752]
[1712668625333,101.23,70699.9461,0.0,0.99767,0.0,0.23796]
[1712668630368,101.23,70698.1514,0.0,0.99767,0.0,0.23832]
[1712668635400,101.23,70708.4396,0.0,0.99769,0.0,0.23626]
[1712668640446,101.23,70711.4129,0.0,0.9977,0.0,0.23567]
[1712668645475,101.23,70718.4926,0.0,0.99771,0.0,0.23427]
[1712668650511,101.23,70722.4511,0.0,0.99772,0.0,0.23349]
[1712668655544,101.23,70720.2044,0.0,0.99772,0.0,0.23301]
[1712668660581,101.23,70722.2724,0.0,0.99773,0.0,0.2326]
[1712668665400,101.23,70712.3174,0.0,0.99771,0.0,0.23456]
[1712668670649,101.23,70711.3575,0.0,0.9977,0.0,0.23475]
[1712668675685,101.23,70711.6391,0.0,0.9977,0.0,0.2347]
[1712668680719,101.23,70713.874,0.0,0.99771,0.0,0.23425]
[1712668685756,101.23,70720.7121,0.0,0.99772,0.0,0.23291]
[1712668690792,101.23,70727.8182,0.0,0.99774,0.0,0.23152]
[1712668695827,101.23,70727.3478,0.0,0.99774,0.0,0.23161]
[1712668700863,101.23,70727.7918,0.0,0.99774,0.0,0.23152]
[1712668705897,101.23,70738.0218,0.0,0.99776,0.0,0.22953]
[1712668708920,101.23,70727.2345,0.0,0.99774,0.0,0.23163]
[1712668712945,101.23,70718.1576,0.0,0.99773,0.0,0.23248]
[1712668717981,101.23,70724.5774,0.0,0.99774,0.0,0.23123]
[1712668723015,101.23,70723.7498,0.0,0.99774,0.0,0.23139]
[1712668728050,101.23,70723.525,0.0,0.99774,0.0,0.23143]
[1712668733085,101.23,70729.7553,0.0,0.99775,0.0,0.23022]
[1712668738121,101.23,70730.677,0.0,0.99775,0.0,0.23004]
[1712668740731,101.23,70725.0612,0.0,0.99774,0.0,0.23113]
[1712668742152,101.23,70706.097,0.0,0.9977,0.0,0.23486]
[1712668742791,101.23,70706.097,0.0,0.9977,0.0,0.23486]
[1712668742822,101.23,70706.097,0.0,0.9977,0.0,0.23486]
[1712668745171,101.23,70690.3045,0.0,0.99767,0.0,0.23801]
[1712668747185,101.23,70675.2507,0.0,0.99763,0.0,0.24104]
[1712668752400,101.23,70681.625,0.0,0.99765,0.0,0.23975]
[1712668758261,101.23,70675.287,0.0,0.99763,0.0,0.24103]
[1712668763297,101.23,70674.4289,0.0,0.99763,0.0,0.24121]
[1712668768331,101.23,70677.7868,0.0,0.99764,0.0,0.24053]
[1712668773365,101.23,70674.9546,0.0,0.99764,0.0,0.24015]
[1712668778403,101.23,70664.5873,0.0,0.99762,0.0,0.24225]
[1712668783436,101.23,70668.2048,0.0,0.99763,0.0,0.24152]
[1712668788471,101.23,70669.5091,0.0,0.99763,0.0,0.24125]
[1712668793507,101.23,70673.7367,0.0,0.99764,0.0,0.2404]
[1712668798542,101.23,70673.5222,0.0,0.99764,0.0,0.24044]
[1712668803576,101.23,70678.501,0.0,0.99765,0.0,0.23944]
[1712668809400,101.23,70672.1148,0.0,0.99764,0.0,0.24073]
[1712668814652,101.23,70673.7856,0.0,0.99764,0.0,0.24039]
[1712668816667,101.23,70653.6351,0.0,0.99759,0.0,0.24449]
[1712668817675,101.23,70640.0801,0.0,0.99756,0.0,0.24729]
[1712668820700,101.23,70628.0844,0.0,0.99754,0.0,0.24979]
[1712668821423,101.23,70587.2868,0.0,0.99744,0.0,0.25846]
[1712668822710,101.23,70564.1259,0.0,0.99738,0.0,0.2635]
[1712668827745,101.23,70568.9746,0.0,0.99739,0.0,0.26243]
[1712668832784,101.23,70567.2901,0.0,0.9974,0.0,0.26179]
[1712668833789,101.23,70556.431,0.0,0.99737,0.0,0.26417]
[1712668836809,101.23,70547.885,0.0,0.99735,0.0,0.26605]
[1712668841845,101.23,70552.611,0.0,0.99736,0.0,0.26501]
[1712668844867,101.23,70560.9823,0.0,0.99738,0.0,0.26317]
[1712668847887,101.23,70573.6576,0.0,0.99742,0.0,0.2604]
[1712668852920,101.23,70589.2244,0.0,0.99745,0.0,0.25704]
[1712668857959,101.23,70592.174,0.0,0.99746,0.0,0.25641]
[1712668862991,101.23,70590.2598,0.0,0.99746,0.0,0.25682]
[1712668863999,101.23,70581.1519,0.0,0.99743,0.0,0.25878]
[1712668867020,101.23,70595.4783,0.0,0.99747,0.0,0.2557]
[1712668872055,101.23,70600.8442,0.0,0.99748,0.0,0.25455]
[1712668876086,101.23,70588.9401,0.0,0.99745,0.0,0.2571]
[1712668879090,101.23,70584.0023,0.0,0.99744,0.0,0.25816]
[1712668879123,101.23,70595.5692,0.0,0.99747,0.0,0.25568]
[1712668881135,101.23,70556.6611,0.0,0.99737,0.0,0.26412]
[1712668882143,101.23,70523.6021,0.0,0.99729,0.0,0.27148]
[1712668883148,101.23,70504.2186,0.0,0.99724,0.0,0.27588]
[1712668885163,101.23,70495.2806,0.0,0.99722,0.0,0.27793]
[1712668890197,101.23,70490.4755,0.0,0.99721,0.0,0.27903]
[1712668895231,101.23,70490.9596,0.0,0.99722,0.0,0.27786]
[1712668899265,101.23,70480.9324,0.0,0.99719,0.0,0.28017]
[1712668901279,101.23,70461.7957,0.0,0.99714,0.0,0.28464]
[1712668903291,101.23,70472.6198,0.0,0.99717,0.0,0.28211]
[1712668907319,101.23,70481.6925,0.0,0.99719,0.0,0.28]
[1712668908326,101.23,70490.5812,0.0,0.99722,0.0,0.27794]
[1712668913364,101.23,70494.2764,0.0,0.99723,0.0,0.27709]
[1712668918397,101.23,70492.0578,0.0,0.99722,0.0,0.2776]
[1712668923400,101.23,70489.9842,0.0,0.99722,0.0,0.27808]
[1712668925446,101.23,70508.7243,0.0,0.99726,0.0,0.27379]
[1712668927462,101.23,70498.378,0.0,0.99724,0.0,0.27615]
[1712668929400,101.23,70489.4465,0.0,0.99721,0.0,0.2782]
[1712668931802,101.23,70491.3296,0.0,0.99722,0.0,0.27777]
[1712668931812,101.23,70491.3296,0.0,0.99722,0.0,0.27777]
[1712668934512,101.23,70502.0299,0.0,0.99725,0.0,0.27532]
[1712668937532,101.23,70484.7137,0.0,0.9972,0.0,0.2793]
[1712668941559,101.23,70474.2202,0.0,0.99717,0.0,0.28173]
[1712668945587,101.23,70461.2687,0.0,0.99714,0.0,0.28476]
[1712668950624,101.23,70455.4265,0.0,0.99712,0.0,0.28614]
[1712668955657,101.23,70453.4651,0.0,0.99713,0.0,0.28552]
[1712668960692,101.23,70455.4774,0.0,0.99714,0.0,0.28504]
[1712668965727,101.23,70461.6003,0.0,0.99715,0.0,0.2836]
[1712668969757,101.23,70453.2922,0.0,0.99713,0.0,0.28556]
[1712668974789,101.23,70448.254,0.0,0.99712,0.0,0.28675]
[1712668979825,101.23,70451.5021,0.0,0.99712,0.0,0.28598]
[1712668984861,101.23,70451.9411,0.0,0.99713,0.0,0.28588]
[1712668989895,101.23,70449.655,0.0,0.99712,0.0,0.28642]
[1712668994932,101.23,70457.1815,0.0,0.99714,0.0,0.28464]
[1712668999967,101.23,70467.3979,0.0,0.99717,0.0,0.28225]
[1712669003995,101.23,70479.1346,0.0,0.9972,0.0,0.27952]
[1712669009030,101.23,70477.477,0.0,0.99719,0.0,0.2799]
[1712669013066,101.23,70486.9626,0.0,0.99723,0.0,0.27665]
[1712669016088,101.23,70496.2474,0.0,0.99725,0.0,0.27453]
[1712669017094,101.23,70487.7014,0.0,0.99723,0.0,0.27648]
[1712669022128,101.23,70485.9702,0.0,0.99723,0.0,0.27688]
[1712669027165,101.23,70482.3372,0.0,0.99722,0.0,0.27771]
[1712669032206,101.23,70474.5893,0.0,0.9972,0.0,0.2795]
[1712669037242,101.23,70479.3116,0.0,0.99721,0.0,0.27841]
[1712669038248,101.23,70470.8602,0.0,0.99719,0.0,0.28037]
[1712669043283,101.23,70464.8252,0.0,0.99717,0.0,0.28177]
[1712669046305,101.23,70455.3906,0.0,0.99715,0.0,0.28398]
[1712669051340,101.23,70457.4665,0.0,0.99715,0.0,0.28349]
[1712669053356,101.23,70465.7813,0.0,0.99717,0.0,0.28155]
[1712669058393,101.23,70466.6077,0.0,0.99718,0.0,0.28136]
[1712669063430,101.23,70461.8279,0.0,0.99716,0.0,0.28247]
[1712669068465,101.23,70471.6358,0.0,0.99719,0.0,0.28019]
[1712669072494,101.23,70479.9908,0.0,0.99722,0.0,0.27719]
[1712669075518,101.23,70490.2999,0.0,0.99725,0.0,0.27483]
[1712669080553,101.23,70493.2939,0.0,0.99726,0.0,0.27414]
[1712669085588,101.23,70490.6937,0.0,0.99725,0.0,0.27474]
[1712669090622,101.23,70490.764,0.0,0.99725,0.0,0.27472]
[1712669095658,101.23,70491.8377,0.0,0.99725,0.0,0.27448]
[1712669098679,101.23,70505.9731,0.0,0.99729,0.0,0.27127]
[1712669103714,101.23,70511.5861,0.0,0.9973,0.0,0.27001]
[1712669105730,101.23,70524.6884,0.0,0.99734,0.0,0.26708]
[1712669109400,101.23,70513.9484,0.0,0.99731,0.0,0.26948]
[1712669114794,101.23,70521.5652,0.0,0.99733,0.0,0.26777]
[1712669115400,101.23,70538.4344,0.0,0.99737,0.0,0.26403]
[1712669119828,101.23,70556.6337,0.0,0.99741,0.0,0.26005]
[1712669124862,101.23,70548.6632,0.0,0.99739,0.0,0.26179]
[1712669129897,101.23,70548.4767,0.0,0.99739,0.0,0.26183]
[1712669131911,101.23,70537.2807,0.0,0.99738,0.0,0.26326]
[1712669136946,101.23,70542.3585,0.0,0.99739,0.0,0.26215]
[1712669141981,101.23,70536.2652,0.0,0.99737,0.0,0.26349]
[1712669147017,101.23,70533.1826,0.0,0.99737,0.0,0.26417]
[1712669152051,101.23,70528.9586,0.0,0.99736,0.0,0.2651]
[1712669157087,101.23,70534.8927,0.0,0.99737,0.0,0.26379]
[1712669162125,101.23,70545.2053,0.0,0.9974,0.0,0.26153]
[1712669167158,101.23,70546.2543,0.0,0.9974,0.0,0.2613]
[1712669172195,101.23,70540.6816,0.0,0.99738,0.0,0.26252]
[1712669177232,101.23,70539.5315,0.0,0.99738,0.0,0.26277]
[1712669182267,101.23,70547.3084,0.0,0.9974,0.0,0.26107]
[1712669184285,101.23,70556.1806,0.0,0.99742,0.0,0.25914]
[1712669189319,101.23,70555.6247,0.0,0.99742,0.0,0.25926]
[1712669194352,101.23,70556.9086,0.0,0.99743,0.0,0.25797]
[1712669199386,101.23,70553.9,0.0,0.99743,0.0,0.25862]
[1712669200044,101.23,70553.9,0.0,0.99743,0.0,0.25862]
[1712669200084,101.23,70553.9,0.0,0.99743,0.0,0.25862]
[1712669203414,101.23,70542.3558,0.0,0.9974,0.0,0.26113]
[1712669208450,101.23,70548.4326,0.0,0.99741,0.0,0.25981]
[1712669213484,101.23,70556.9772,0.0,0.99743,0.0,0.25796]
[1712669217400,101.23,70565.9918,0.0,0.99746,0.0,0.25601]
[1712669221539,101.23,70574.1344,0.0,0.99748,0.0,0.25427]
[1712669224562,101.23,70589.2104,0.0,0.99751,0.0,0.25108]
[1712669225567,101.23,70597.4937,0.0,0.99753,0.0,0.24933]
[1712669229400,101.23,70608.9296,0.0,0.99756,0.0,0.24695]
[1712669234631,101.23,70605.0146,0.0,0.99755,0.0,0.24776]
[1712669239667,101.23,70604.0949,0.0,0.99755,0.0,0.24795]
[1712669244702,101.23,70606.0259,0.0,0.99755,0.0,0.24755]
[1712669249735,101.23,70605.0483,0.0,0.99755,0.0,0.24776]
[1712669254771,101.23,70608.1011,0.0,0.99756,0.0,0.24615]
[1712669258799,101.23,70616.546,0.0,0.99758,0.0,0.2444]
[1712669263833,101.23,70627.738,0.0,0.99761,0.0,0.2421]
[1712669268919,101.23,70624.5024,0.0,0.9976,0.0,0.24277]
[1712669274400,101.23,70625.4065,0.0,0.9976,0.0,0.24258]
[1712669279998,101.23,70625.1698,0.0,0.9976,0.0,0.24263]
[1712669285032,101.23,70626.1532,0.0,0.99761,0.0,0.24243]
[1712669290067,101.23,70624.3179,0.0,0.9976,0.0,0.2428]
[1712669292083,101.23,70613.7231,0.0,0.99758,0.0,0.24498]
[1712669297117,101.23,70607.8963,0.0,0.99756,0.0,0.24619]
[1712669302157,101.23,70605.4108,0.0,0.99756,0.0,0.2467]
[1712669307188,101.23,70611.3365,0.0,0.99757,0.0,0.24548]
[1712669312228,101.23,70621.5258,0.0,0.9976,0.0,0.24241]
[1712669317257,101.23,70620.5448,0.0,0.9976,0.0,0.24261]
[1712669322292,101.23,70617.1268,0.0,0.99759,0.0,0.24331]
[1712669327328,101.23,70617.4277,0.0,0.9976,0.0,0.24325]
[1712669332362,101.23,70618.7239,0.0,0.9976,0.0,0.24299]
[1712669337401,101.23,70613.3871,0.0,0.99759,0.0,0.24408]
[1712669342434,101.23,70613.452,0.0,0.99759,0.0,0.24407]
[1712669346401,101.23,70624.1846,0.0,0.99761,0.0,0.24187]
[1712669351497,101.23,70619.9025,0.0,0.9976,0.0,0.24274]
[1712669356532,101.23,70623.99,0.0,0.99761,0.0,0.24191]
[1712669361568,101.23,70627.1349,0.0,0.99762,0.0,0.24127]
[1712669366602,101.23,70629.3501,0.0,0.99762,0.0,0.24082]
[1712669371636,101.23,70625.5304,0.0,0.99762,0.0,0.24063]
[1712669376673,101.23,70622.5141,0.0,0.99762,0.0,0.24125]
[1712669377680,101.23,70607.9061,0.0,0.99758,0.0,0.24424]
[1712669379400,101.23,70598.7364,0.0,0.99756,0.0,0.24614]
[1712669383721,101.23,70607.4681,0.0,0.99758,0.0,0.24433]
[1712669385400,101.23,70619.7765,0.0,0.99761,0.0,0.24181]
[1712669389764,101.23,70635.1273,0.0,0.99764,0.0,0.23869]
[1712669392787,101.23,70651.1127,0.0,0.99768,0.0,0.23548]
[1712669397821,101.23,70652.0242,0.0,0.99768,0.0,0.2353]
[1712669402856,101.23,70654.5541,0.0,0.99769,0.0,0.2348]
[1712669404871,101.23,70669.4914,0.0,0.99772,0.0,0.23184]
[1712669407893,101.23,70680.6992,0.0,0.99774,0.0,0.22964]
[1712669409907,101.23,70671.491,0.0,0.99772,0.0,0.23145]
[1712669410912,101.23,70648.6796,0.0,0.99767,0.0,0.23597]
[1712669415947,101.23,70647.2334,0.0,0.99767,0.0,0.23626]
[1712669416955,101.23,70635.8954,0.0,0.99765,0.0,0.23854]
[1712669420982,101.23,70615.1897,0.0,0.9976,0.0,0.24275]
[1712669424400,101.23,70623.2907,0.0,0.99762,0.0,0.24109]
[1712669430045,101.23,70615.4592,0.0,0.9976,0.0,0.24269]
[1712669435090,101.23,70616.5431,0.0,0.99761,0.0,0.24151]
[1712669436089,101.23,70632.296,0.0,0.99765,0.0,0.23831]
[1712669436400,101.23,70645.4441,0.0,0.99768,0.0,0.23567]
[1712669439111,101.23,70661.2552,0.0,0.99771,0.0,0.23253]
[1712669442132,101.23,70672.24,0.0,0.99774,0.0,0.23037]
[1712669444146,101.23,70685.23,0.0,0.99776,0.0,0.22784]
[1712669449183,101.23,70681.5124,0.0,0.99776,0.0,0.22856]
[1712669452200,101.23,70695.6311,0.0,0.99779,0.0,0.22583]
[1712669454216,101.23,70708.3923,0.0,0.99781,0.0,0.22339]
[1712669455221,101.23,70717.2499,0.0,0.99783,0.0,0.22171]
[1712669460256,101.23,70716.7616,0.0,0.99783,0.0,0.2218]
[1712669462270,101.23,70726.03,0.0,0.99785,0.0,0.22005]
[1712669463277,101.23,70738.4609,0.0,0.99787,0.0,0.21773]
[1712669463402,101.23,70758.854,0.0,0.99792,0.0,0.21396]
[1712669464286,101.23,70769.5799,0.0,0.99794,0.0,0.212]
[1712669467305,101.23,70786.7025,0.0,0.99797,0.0,0.20891]
[1712669472345,101.23,70791.6071,0.0,0.99798,0.0,0.20803]
[1712669474356,101.23,70801.6289,0.0,0.998,0.0,0.20625]
[1712669475363,101.23,70813.9237,0.0,0.99802,0.0,0.20408]
[1712669477376,101.23,70801.1797,0.0,0.998,0.0,0.20633]
[1712669479392,101.23,70786.2352,0.0,0.99797,0.0,0.209]
[1712669482412,101.23,70777.0016,0.0,0.99795,0.0,0.21066]
[1712669484400,101.23,70766.5193,0.0,0.99793,0.0,0.21256]
[1712669489462,101.23,70766.0778,0.0,0.99793,0.0,0.21264]
[1712669493400,101.23,70782.879,0.0,0.99797,0.0,0.20874]
[1712669496401,101.23,70793.0621,0.0,0.99799,0.0,0.20692]
[1712669497518,101.23,70801.4262,0.0,0.99801,0.0,0.20543]
[1712669500539,101.23,70790.8242,0.0,0.99799,0.0,0.20732]
[1712669502413,101.23,70771.9053,0.0,0.99795,0.0,0.21071]
[1712669503567,101.23,70780.2311,0.0,0.99797,0.0,0.20921]
[1712669505400,101.23,70788.3939,0.0,0.99798,0.0,0.20775]
[1712669510618,101.23,70788.0775,0.0,0.99798,0.0,0.20781]
[1712669515653,101.23,70792.3778,0.0,0.99799,0.0,0.20704]
[1712669517668,101.23,70810.4144,0.0,0.99802,0.0,0.20385]
[1712669519706,101.23,70824.4288,0.0,0.99805,0.0,0.2014]
[1712669522723,101.23,70836.6413,0.0,0.99807,0.0,0.19929]
[1712669524739,101.23,70845.4752,0.0,0.99809,0.0,0.19778]
[1712669529771,101.23,70843.4232,0.0,0.99809,0.0,0.19813]
[1712669532400,101.23,70852.7363,0.0,0.9981,0.0,0.19654]
[1712669533800,101.23,70862.7193,0.0,0.99812,0.0,0.19485]
[1712669536822,101.23,70871.3785,0.0,0.99814,0.0,0.19339]
[1712669540850,101.23,70863.2401,0.0,0.99812,0.0,0.19476]
[1712669541400,101.23,70848.2854,0.0,0.9981,0.0,0.1973]
[1712669543870,101.23,70837.9532,0.0,0.99808,0.0,0.19906]
[1712669548905,101.23,70848.3784,0.0,0.9981,0.0,0.19728]
[1712669550400,101.23,70858.3967,0.0,0.99811,0.0,0.19558]
[1712669552934,101.23,70868.4583,0.0,0.99814,0.0,0.19307]
[1712669553940,101.23,70879.9086,0.0,0.99816,0.0,0.19116]
[1712669558975,101.23,70887.0922,0.0,0.99817,0.0,0.18997]
[1712669560991,101.23,70902.2688,0.0,0.9982,0.0,0.18748]
[1712669565401,101.23,70914.0707,0.0,0.99822,0.0,0.18557]
[1712669571060,101.23,70916.3527,0.0,0.99822,0.0,0.1852]
[1712669574408,101.23,70925.8672,0.0,0.99824,0.0,0.18367]
[1712669577101,101.23,70937.4356,0.0,0.99826,0.0,0.18183]
[1712669579117,101.23,70946.164,0.0,0.99828,0.0,0.18045]
[1712669584151,101.23,70944.6038,0.0,0.99827,0.0,0.18069]
[1712669585157,101.23,70935.1785,0.0,0.99826,0.0,0.18219]
[1712669590193,101.23,70942.9655,0.0,0.99827,0.0,0.18095]
[1712669595227,101.23,70943.9626,0.0,0.99827,0.0,0.1808]
[1712669600264,101.23,70945.3775,0.0,0.99827,0.0,0.18057]
[1712669605297,101.23,70938.8621,0.0,0.99826,0.0,0.1816]
[1712669610333,101.23,70945.0653,0.0,0.99827,0.0,0.18062]
[1712669615371,101.23,70939.787,0.0,0.99827,0.0,0.18069]
[1712669616378,101.23,70928.9279,0.0,0.99825,0.0,0.18241]
[1712669617383,101.23,70919.5838,0.0,0.99824,0.0,0.1839]
[1712669618391,101.23,70909.1236,0.0,0.99822,0.0,0.18558]
[1712669620404,101.23,70880.9409,0.0,0.99817,0.0,0.19019]
[1712669621412,101.23,70858.7467,0.0,0.99813,0.0,0.19389]
[1712669624437,101.23,70873.5223,0.0,0.99816,0.0,0.19142]
[1712669629473,101.23,70871.2634,0.0,0.99815,0.0,0.19179]
[1712669634508,101.23,70868.0284,0.0,0.99815,0.0,0.19233]
[1712669637400,101.23,70858.7752,0.0,0.99813,0.0,0.19388]
[1712669638536,101.23,70842.2311,0.0,0.9981,0.0,0.19668]
[1712669640551,101.23,70829.3576,0.0,0.99808,0.0,0.19889]
[1712669643400,101.23,70809.7116,0.0,0.99804,0.0,0.20229]
[1712669646592,101.23,70798.924,0.0,0.99802,0.0,0.20418]
[1712669651626,101.23,70807.3037,0.0,0.99803,0.0,0.20271]
[1712669653642,101.23,70836.6848,0.0,0.99809,0.0,0.19763]
[1712669654648,101.23,70852.6756,0.0,0.99812,0.0,0.19491]
[1712669659682,101.23,70855.6768,0.0,0.99812,0.0,0.19441]
[1712669661351,101.23,70855.6768,0.0,0.99812,0.0,0.19441]
[1712669661384,101.23,70855.6768,0.0,0.99812,0.0,0.19441]
[1712669662705,101.23,70844.656,0.0,0.9981,0.0,0.19627]
[1712669663711,101.23,70818.2166,0.0,0.99806,0.0,0.20081]
[1712669665730,101.23,70806.1254,0.0,0.99803,0.0,0.20292]
[1712669670400,101.23,70796.4953,0.0,0.99801,0.0,0.20461]
[1712669675803,101.23,70800.4654,0.0,0.99803,0.0,0.20307]
[1712669677816,101.23,70790.5583,0.0,0.99801,0.0,0.20481]
[1712669679830,101.23,70778.0874,0.0,0.99799,0.0,0.20702]
[1712669684865,101.23,70772.2959,0.0,0.99798,0.0,0.20806]
[1712669687891,101.23,70724.3754,0.0,0.99788,0.0,0.2168]
[1712669692925,101.23,70724.2283,0.0,0.99788,0.0,0.21683]
[1712669697962,101.23,70720.411,0.0,0.99787,0.0,0.21754]
[1712669701993,101.23,70685.5737,0.0,0.9978,0.0,0.22412]
[1712669702816,101.23,70685.5737,0.0,0.9978,0.0,0.22412]
[1712669703003,101.23,70662.7725,0.0,0.99775,0.0,0.22852]
[1712669704845,101.23,70656.9013,0.0,0.99774,0.0,0.22966]
[1712669704946,101.23,70656.9013,0.0,0.99774,0.0,0.22966]
[1712669705014,101.23,70643.1256,0.0,0.99771,0.0,0.23237]
[1712669706020,101.23,70632.1249,0.0,0.99768,0.0,0.23455]
[1712669708034,101.23,70598.0434,0.0,0.99761,0.0,0.24143]
[1712669712066,101.23,70588.0387,0.0,0.99758,0.0,0.24349]
[1712669712277,101.23,70588.0387,0.0,0.99758,0.0,0.24349]
[1712669713070,101.23,70564.6026,0.0,0.99753,0.0,0.24836]
[1712669714077,101.23,70553.0824,0.0,0.9975,0.0,0.25078]
[1712669717099,101.23,70562.6652,0.0,0.99753,0.0,0.24876]
[1712669718105,101.23,70572.9157,0.0,0.99755,0.0,0.24662]
[1712669721127,101.23,70581.9741,0.0,0.99757,0.0,0.24474]
[1712669724147,101.23,70607.9141,0.0,0.99763,0.0,0.23942]
[1712669727169,101.23,70621.1906,0.0,0.99766,0.0,0.23674]
[1712669731197,101.23,70629.3578,0.0,0.99769,0.0,0.23416]
[1712669735224,101.23,70638.7083,0.0,0.99771,0.0,0.23231]
[1712669740259,101.23,70634.2236,0.0,0.9977,0.0,0.2332]
[1712669745295,101.23,70638.3749,0.0,0.99771,0.0,0.23237]
[1712669750331,101.23,70633.6007,0.0,0.9977,0.0,0.23332]
[1712669755365,101.23,70634.3008,0.0,0.9977,0.0,0.23318]
[1712669758387,101.23,70648.9301,0.0,0.99773,0.0,0.23029]
[1712669762416,101.23,70663.1482,0.0,0.99776,0.0,0.22752]
[1712669764430,101.23,70648.9829,0.0,0.99773,0.0,0.23028]
[1712669768458,101.23,70635.9999,0.0,0.9977,0.0,0.23284]
[1712669773493,101.23,70644.4226,0.0,0.99772,0.0,0.23118]
[1712669778529,101.23,70643.3929,0.0,0.99772,0.0,0.23138]
[1712669782558,101.23,70656.2355,0.0,0.99775,0.0,0.22887]
[1712669783563,101.23,70647.2935,0.0,0.99773,0.0,0.23062]
[1712669784402,101.23,70635.6727,0.0,0.9977,0.0,0.23291]
[1712669785577,101.23,70625.1237,0.0,0.99768,0.0,0.23501]
[1712669790401,101.23,70608.053,0.0,0.99764,0.0,0.23844]
[1712669791619,101.23,70596.5938,0.0,0.99762,0.0,0.2398]
[1712669796654,101.23,70598.5984,0.0,0.99763,0.0,0.2394]
[1712669801689,101.23,70610.0916,0.0,0.99765,0.0,0.23707]
[1712669806724,101.23,70612.7847,0.0,0.99766,0.0,0.23653]
[1712669808743,101.23,70622.5321,0.0,0.99768,0.0,0.23458]
[1712669812768,101.23,70610.4256,0.0,0.99765,0.0,0.237]
[1712669815788,101.23,70602.374,0.0,0.99764,0.0,0.23863]
[1712669820823,101.23,70601.3405,0.0,0.99763,0.0,0.23884]
[1712669825859,101.23,70603.3117,0.0,0.99764,0.0,0.23844]
[1712669830908,101.23,70590.224,0.0,0.99761,0.0,0.2411]
[1712669832928,101.23,70565.0959,0.0,0.99755,0.0,0.24629]
[1712669835436,101.23,70556.3683,0.0,0.99753,0.0,0.24811]
[1712669837962,101.23,70535.0057,0.0,0.99748,0.0,0.25262]
[1712669838410,101.23,70524.2447,0.0,0.99745,0.0,0.25493]
[1712669839976,101.23,70505.0457,0.0,0.99741,0.0,0.25908]
[1712669845015,101.23,70497.7972,0.0,0.99739,0.0,0.26066]
[1712669847028,101.23,70506.1175,0.0,0.99741,0.0,0.25884]
[1712669849047,101.23,70497.4691,0.0,0.99739,0.0,0.26073]
[1712669854080,101.23,70503.2087,0.0,0.99741,0.0,0.25846]
[1712669856097,101.23,70511.2961,0.0,0.99743,0.0,0.25671]
[1712669860124,101.23,70520.3133,0.0,0.99745,0.0,0.25476]
[1712669863147,101.23,70528.6886,0.0,0.99747,0.0,0.25297]
[1712669864151,101.23,70543.0008,0.0,0.99751,0.0,0.24993]
[1712669866166,101.23,70555.7056,0.0,0.99754,0.0,0.24726]
[1712669871201,101.23,70562.1438,0.0,0.99755,0.0,0.24592]
[1712669876239,101.23,70566.8918,0.0,0.99756,0.0,0.24493]
[1712669878252,101.23,70575.9991,0.0,0.99759,0.0,0.24305]
[1712669880265,101.23,70585.4244,0.0,0.99761,0.0,0.24112]
[1712669883285,101.23,70563.9478,0.0,0.99756,0.0,0.24555]
[1712669888320,101.23,70558.6969,0.0,0.99755,0.0,0.24664]
[1712669893355,101.23,70566.2878,0.0,0.99756,0.0,0.24506]
[1712669898391,101.23,70564.4432,0.0,0.99756,0.0,0.24544]
[1712669903425,101.23,70568.0197,0.0,0.99757,0.0,0.2447]
[1712669908461,101.23,70567.0063,0.0,0.99756,0.0,0.24491]
[1712669910400,101.23,70557.6901,0.0,0.99754,0.0,0.24685]
[1712669915509,101.23,70553.2566,0.0,0.99754,0.0,0.24679]
[1712669920544,101.23,70557.5142,0.0,0.99755,0.0,0.2459]
[1712669925579,101.23,70557.2468,0.0,0.99755,0.0,0.24596]
[1712669930615,101.23,70551.4349,0.0,0.99754,0.0,0.24717]
[1712669935649,101.23,70544.0749,0.0,0.99752,0.0,0.24871]
[1712669939677,101.23,70556.3853,0.0,0.99755,0.0,0.24614]
[1712669941150,101.23,70559.9544,0.0,0.99756,0.0,0.2454]
[1712669943400,101.23,70574.1519,0.0,0.99759,0.0,0.24246]
[1712669947733,101.23,70589.5486,0.0,0.99763,0.0,0.23931]
[1712669948742,101.23,70600.6308,0.0,0.99765,0.0,0.23707]
[1712669953775,101.23,70598.8528,0.0,0.99765,0.0,0.23743]
[1712669958810,101.23,70600.0171,0.0,0.99765,0.0,0.23719]
[1712669963849,101.23,70602.0598,0.0,0.99765,0.0,0.23678]
[1712669968882,101.23,70600.6626,0.0,0.99765,0.0,0.23706]
[1712669973916,101.23,70600.43,0.0,0.99766,0.0,0.23616]
[1712669978952,101.23,70597.9627,0.0,0.99765,0.0,0.23665]
[1712669980966,101.23,70586.2528,0.0,0.99763,0.0,0.23902]
[1712669984995,101.23,70597.9356,0.0,0.99765,0.0,0.23666]
[1712669989023,101.23,70607.4343,0.0,0.99767,0.0,0.23475]
[1712669992046,101.23,70616.1638,0.0,0.99769,0.0,0.23302]
[1712669996076,101.23,70641.3859,0.0,0.99775,0.0,0.22806]
[1712669997083,101.23,70652.3805,0.0,0.99777,0.0,0.22592]
[1712670002115,101.23,70675.0083,0.0,0.99782,0.0,0.22159]
[1712670003123,101.23,70685.0761,0.0,0.99784,0.0,0.21968]
[1712670003444,101.23,70693.9143,0.0,0.99786,0.0,0.21802]
[1712670008157,101.23,70705.5578,0.0,0.99788,0.0,0.21585]
[1712670009405,101.23,70719.1875,0.0,0.99791,0.0,0.21334]
[1712670010173,101.23,70730.6852,0.0,0.99793,0.0,0.21124]
[1712670011180,101.23,70722.3201,0.0,0.99792,0.0,0.21277]
[1712670013193,101.23,70731.4248,0.0,0.99794,0.0,0.2111]
[1712670017222,101.23,70717.8734,0.0,0.99791,0.0,0.21358]
[1712670021250,101.23,70708.5252,0.0,0.99789,0.0,0.2153]
[1712670022258,101.23,70697.4545,0.0,0.99787,0.0,0.21736]
[1712670024271,101.23,70708.5858,0.0,0.99789,0.0,0.21529]
[1712670029305,101.23,70706.0372,0.0,0.99788,0.0,0.21577]
[1712670030313,101.23,70719.733,0.0,0.99791,0.0,0.21324]
[1712670034344,101.23,70728.8693,0.0,0.99794,0.0,0.2107]
[1712670039379,101.23,70739.6033,0.0,0.99796,0.0,0.20875]
[1712670044414,101.23,70743.4719,0.0,0.99797,0.0,0.20806]
[1712670046430,101.23,70735.3878,0.0,0.99795,0.0,0.20951]
[1712670050457,101.23,70726.838,0.0,0.99794,0.0,0.21106]
[1712670052472,101.23,70735.969,0.0,0.99795,0.0,0.20941]
[1712670057509,101.23,70742.1238,0.0,0.99797,0.0,0.2083]
[1712670060400,101.23,70757.6347,0.0,0.998,0.0,0.20553]
[1712670064559,101.23,70767.947,0.0,0.99802,0.0,0.2037]
[1712670066400,101.23,70782.9327,0.0,0.99804,0.0,0.20108]
[1712670070603,101.23,70772.478,0.0,0.99802,0.0,0.20291]
[1712670072401,101.23,70762.1402,0.0,0.998,0.0,0.20473]
[1712670074630,101.23,70753.5983,0.0,0.99799,0.0,0.20625]
[1712670078402,101.23,70767.9979,0.0,0.99802,0.0,0.20369]
[1712670083694,101.23,70764.8076,0.0,0.99801,0.0,0.20426]
[1712670087401,101.23,70775.0055,0.0,0.99803,0.0,0.20246]
[1712670091749,101.23,70763.2311,0.0,0.99801,0.0,0.20369]
[1712670092755,101.23,70754.0342,0.0,0.998,0.0,0.20531]
[1712670097796,101.23,70743.165,0.0,0.99798,0.0,0.20725]
[1712670100817,101.23,70731.9937,0.0,0.99795,0.0,0.20926]
[1712670102400,101.23,70722.1637,0.0,0.99793,0.0,0.21104]
[1712670106856,101.23,70713.6491,0.0,0.99792,0.0,0.2126]
[1712670108400,101.23,70705.153,0.0,0.9979,0.0,0.21416]
[1712670109879,101.23,70693.4686,0.0,0.99788,0.0,0.21632]
[1712670113907,101.23,70680.8426,0.0,0.99785,0.0,0.21868]
[1712670114400,101.23,70666.8427,0.0,0.99782,0.0,0.22133]
[1712670116932,101.23,70654.1753,0.0,0.99779,0.0,0.22374]
[1712670118943,101.23,70662.6304,0.0,0.99781,0.0,0.22213]
[1712670122971,101.23,70653.1462,0.0,0.99779,0.0,0.22394]
[1712670125994,101.23,70638.5536,0.0,0.99776,0.0,0.22676]
[1712670128009,101.23,70650.077,0.0,0.99779,0.0,0.22453]
[1712670131029,101.23,70638.8581,0.0,0.99776,0.0,0.2267]
[1712670132036,101.23,70620.8762,0.0,0.99772,0.0,0.23021]
[1712670134050,101.23,70633.5813,0.0,0.99775,0.0,0.22772]
[1712670139086,101.23,70625.3821,0.0,0.99773,0.0,0.22932]
[1712670144121,101.23,70633.3757,0.0,0.99775,0.0,0.22776]
[1712670149154,101.23,70621.0392,0.0,0.99772,0.0,0.23018]
[1712670154191,101.23,70617.6779,0.0,0.99772,0.0,0.2299]
[1712670159225,101.23,70612.9991,0.0,0.99771,0.0,0.23082]
[1712670164268,101.23,70614.4002,0.0,0.99772,0.0,0.23055]
[1712670169304,101.23,70616.2537,0.0,0.99772,0.0,0.23018]
[1712670171319,101.23,70603.2033,0.0,0.99769,0.0,0.23276]
[1712670172325,101.23,70612.0482,0.0,0.99771,0.0,0.23101]
[1712670176351,101.23,70624.4738,0.0,0.99774,0.0,0.22857]
[1712670178367,101.23,70641.7377,0.0,0.99778,0.0,0.22522]
[1712670183401,101.23,70642.1637,0.0,0.99778,0.0,0.22514]
[1712670188436,101.23,70641.9945,0.0,0.99778,0.0,0.22517]
[1712670193475,101.23,70643.6118,0.0,0.99778,0.0,0.22486]
[1712670196492,101.23,70633.9031,0.0,0.99776,0.0,0.22673]
[1712670198400,101.23,70623.4571,0.0,0.99774,0.0,0.22877]
[1712670203543,101.23,70617.5092,0.0,0.99772,0.0,0.22993]
[1712670208577,101.23,70631.5733,0.0,0.99776,0.0,0.22719]
[1712670210403,101.23,70645.4756,0.0,0.99778,0.0,0.2245]
[1712670212607,101.23,70653.9244,0.0,0.99781,0.0,0.22197]
[1712670215625,101.23,70639.9348,0.0,0.99778,0.0,0.22465]
[1712670220662,101.23,70637.9603,0.0,0.99778,0.0,0.22503]
[1712670225698,101.23,70639.9509,0.0,0.99778,0.0,0.22464]
[1712670230734,101.23,70646.1615,0.0,0.9978,0.0,0.22345]
[1712670233755,101.23,70634.3735,0.0,0.99777,0.0,0.22572]
[1712670238792,101.23,70639.3799,0.0,0.99778,0.0,0.22475]
[1712670241811,101.23,70648.0751,0.0,0.9978,0.0,0.22308]
[1712670246848,101.23,70645.6849,0.0,0.99779,0.0,0.22354]
[1712670251883,101.23,70644.348,0.0,0.99779,0.0,0.2238]
[1712670256917,101.23,70650.5222,0.0,0.9978,0.0,0.22262]
[1712670261954,101.23,70651.0169,0.0,0.99781,0.0,0.22252]
[1712670266987,101.23,70647.3841,0.0,0.9978,0.0,0.22322]
[1712670267400,101.23,70635.7445,0.0,0.99777,0.0,0.22545]
[1712670272028,101.23,70620.4885,0.0,0.99775,0.0,0.22749]
[1712670273035,101.23,70609.3897,0.0,0.99772,0.0,0.22966]
[1712670273769,101.23,70609.3897,0.0,0.99772,0.0,0.22966]
[1712670274042,101.23,70581.1368,0.0,0.99766,0.0,0.23527]
[1712670275050,101.23,70566.1135,0.0,0.99763,0.0,0.2383]
[1712670276058,101.23,70550.0326,0.0,0.99759,0.0,0.24159]
[1712670281090,101.23,70557.3009,0.0,0.99761,0.0,0.2401]
[1712670286126,101.23,70569.7405,0.0,0.99764,0.0,0.23757]
[1712670287739,101.23,70571.6892,0.0,0.99764,0.0,0.23717]
[1712670287742,101.23,70571.6892,0.0,0.99764,0.0,0.23717]
[1712670291162,101.23,70558.9343,0.0,0.99761,0.0,0.23977]
[1712670296196,101.23,70562.482,0.0,0.99762,0.0,0.23904]
[1712670301235,101.23,70553.4856,0.0,0.9976,0.0,0.24088]
[1712670303259,101.23,70545.1719,0.0,0.99758,0.0,0.24259]
[1712670308281,101.23,70548.4529,0.0,0.99759,0.0,0.24191]
[1712670313317,101.23,70547.5117,0.0,0.99759,0.0,0.24211]
[1712670316338,101.23,70539.3881,0.0,0.99757,0.0,0.24379]
[1712670319359,101.23,70531.091,0.0,0.99755,0.0,0.24551]
[1712670322381,101.23,70518.1745,0.0,0.99752,0.0,0.24821]
[1712670324396,101.23,70530.213,0.0,0.99755,0.0,0.24569]
[1712670329432,101.23,70525.3399,0.0,0.99753,0.0,0.24671]
[1712670331445,101.23,70533.7584,0.0,0.99756,0.0,0.24397]
[1712670336479,101.23,70527.9118,0.0,0.99755,0.0,0.24519]
[1712670341515,101.23,70529.3249,0.0,0.99755,0.0,0.24489]
[1712670346557,101.23,70531.5814,0.0,0.99756,0.0,0.24442]
[1712670348400,101.23,70540.9456,0.0,0.99758,0.0,0.24249]
[1712670351401,101.23,70530.29,0.0,0.99756,0.0,0.24469]
[1712670356626,101.23,70540.0084,0.0,0.99758,0.0,0.24268]
[1712670361662,101.23,70540.2976,0.0,0.99758,0.0,0.24262]
[1712670363198,101.23,70538.7276,0.0,0.99758,0.0,0.24294]
[1712670364682,101.23,70524.8273,0.0,0.99754,0.0,0.24583]
[1712670366415,101.23,70512.8353,0.0,0.99751,0.0,0.24835]
[1712670368711,101.23,70491.0183,0.0,0.99746,0.0,0.25298]
[1712670369400,101.23,70480.1793,0.0,0.99744,0.0,0.25531]
[1712670374753,101.23,70478.7498,0.0,0.99743,0.0,0.25562]
[1712670379791,101.23,70464.5783,0.0,0.9974,0.0,0.2587]
[1712670381428,101.23,70456.0185,0.0,0.99738,0.0,0.26057]
[1712670386838,101.23,70459.9308,0.0,0.99739,0.0,0.25972]
[1712670388850,101.23,70451.7443,0.0,0.99737,0.0,0.26152]
[1712670390866,101.23,70428.3658,0.0,0.99731,0.0,0.26672]
[1712670392881,101.23,70410.4243,0.0,0.99727,0.0,0.26971]
[1712670394893,101.23,70402.1453,0.0,0.99725,0.0,0.27159]
[1712670396908,101.23,70393.574,0.0,0.99723,0.0,0.27355]
[1712670400938,101.23,70406.8867,0.0,0.99726,0.0,0.27051]
[1712670401944,101.23,70416.332,0.0,0.99729,0.0,0.26837]
[1712670402949,101.23,70405.093,0.0,0.99726,0.0,0.27092]
[1712670403955,101.23,70391.3487,0.0,0.99722,0.0,0.27406]
[1712670406978,101.23,70383.1378,0.0,0.9972,0.0,0.27596]
[1712670412015,101.23,70389.6689,0.0,0.99722,0.0,0.27445]
[1712670414028,101.23,70406.031,0.0,0.99726,0.0,0.27071]
[1712670417049,101.23,70394.5072,0.0,0.99723,0.0,0.27334]
[1712670422084,101.23,70397.4213,0.0,0.99724,0.0,0.27267]
[1712670425104,101.23,70406.1316,0.0,0.99726,0.0,0.27068]
[1712670430140,101.23,70414.7922,0.0,0.99728,0.0,0.26872]
[1712670432402,101.23,70425.8025,0.0,0.99731,0.0,0.26624]
[1712670438195,101.23,70423.1919,0.0,0.9973,0.0,0.26683]
[1712670440209,101.23,70435.2467,0.0,0.99733,0.0,0.26413]
[1712670443230,101.23,70450.248,0.0,0.99737,0.0,0.26081]
[1712670446251,101.23,70463.3869,0.0,0.9974,0.0,0.25793]
[1712670451286,101.23,70461.6132,0.0,0.99741,0.0,0.2573]
[1712670453400,101.23,70473.4965,0.0,0.99744,0.0,0.25472]
[1712670457331,101.23,70442.095,0.0,0.99736,0.0,0.26157]
[1712670460350,101.23,70430.1428,0.0,0.99733,0.0,0.26422]
[1712670461358,101.23,70417.8506,0.0,0.9973,0.0,0.26698]
[1712670464378,101.23,70399.9183,0.0,0.99725,0.0,0.27103]
[1712670469414,101.23,70402.1028,0.0,0.99726,0.0,0.27054]
[1712670474448,101.23,70402.8783,0.0,0.99726,0.0,0.27036]
[1712670477180,101.23,70400.6427,0.0,0.99726,0.0,0.27087]
[1712670477182,101.23,70400.6427,0.0,0.99726,0.0,0.27087]
[1712670477469,101.23,70392.369,0.0,0.99723,0.0,0.27276]
[1712670481498,101.23,70383.9689,0.0,0.99721,0.0,0.27469]
[1712670483400,101.23,70395.0434,0.0,0.99724,0.0,0.27215]
[1712670485526,101.23,70404.8959,0.0,0.99727,0.0,0.2699]
[1712670490563,101.23,70399.466,0.0,0.99725,0.0,0.27114]
[1712670492575,101.23,70391.1008,0.0,0.99723,0.0,0.27305]
[1712670497611,101.23,70371.0847,0.0,0.99718,0.0,0.27767]
[1712670502648,101.23,70371.4278,0.0,0.99718,0.0,0.27759]
[1712670505669,101.23,70385.3623,0.0,0.99722,0.0,0.27437]
[1712670507684,101.23,70375.1409,0.0,0.99719,0.0,0.27673]
[1712670512719,101.23,70375.788,0.0,0.9972,0.0,0.2755]
[1712670514733,101.23,70386.076,0.0,0.99723,0.0,0.27313]
[1712670519768,101.23,70390.9828,0.0,0.99724,0.0,0.27201]
[1712670520775,101.23,70379.3171,0.0,0.99721,0.0,0.27469]
[1712670525400,101.23,70388.9894,0.0,0.99724,0.0,0.27246]
[1712670528848,101.23,70379.9141,0.0,0.99721,0.0,0.27455]
[1712670530845,101.23,70367.7729,0.0,0.99718,0.0,0.27736]
[1712670534873,101.23,70358.6736,0.0,0.99716,0.0,0.27948]
[1712670539907,101.23,70355.9033,0.0,0.99715,0.0,0.28013]
[1712670544944,101.23,70343.5635,0.0,0.99712,0.0,0.28304]
[1712670549978,101.23,70350.9051,0.0,0.99714,0.0,0.28131]
[1712670551992,101.23,70336.0799,0.0,0.99709,0.0,0.28482]
[1712670555401,101.23,70317.3703,0.0,0.99704,0.0,0.28931]
[1712670557029,101.23,70304.3354,0.0,0.99701,0.0,0.29247]
[1712670560049,101.23,70314.2125,0.0,0.99703,0.0,0.29007]
[1712670564077,101.23,70302.3108,0.0,0.997,0.0,0.29296]
[1712670566754,101.23,70302.6013,0.0,0.997,0.0,0.29289]
[1712670567098,101.23,70289.5801,0.0,0.99696,0.0,0.29608]
[1712670569114,101.23,70262.167,0.0,0.99689,0.0,0.30291]
[1712670570119,101.23,70240.9591,0.0,0.99682,0.0,0.30828]
[1712670572135,101.23,70248.9924,0.0,0.99686,0.0,0.30507]
[1712670574147,101.23,70259.2326,0.0,0.99689,0.0,0.30248]
[1712670577168,101.23,70271.5435,0.0,0.99692,0.0,0.29941]
[1712670578175,101.23,70280.6219,0.0,0.99695,0.0,0.29715]
[1712670581198,101.23,70266.6544,0.0,0.99691,0.0,0.30062]
[1712670586232,101.23,70280.784,0.0,0.99695,0.0,0.29711]
[1712670587238,101.23,70294.3979,0.0,0.99699,0.0,0.29376]
[1712670589251,101.23,70303.5345,0.0,0.99702,0.0,0.29153]
[1712670593282,101.23,70321.7616,0.0,0.99707,0.0,0.28713]
[1712670594288,101.23,70332.1502,0.0,0.9971,0.0,0.28465]
[1712670598316,101.23,70322.9512,0.0,0.99707,0.0,0.28685]
[1712670599324,101.23,70331.4353,0.0,0.99709,0.0,0.28482]
[1712670600331,101.23,70349.9253,0.0,0.99714,0.0,0.28044]
[1712670601339,101.23,70360.7766,0.0,0.99717,0.0,0.2779]
[1712670605364,101.23,70343.6554,0.0,0.99713,0.0,0.28192]
[1712670606372,101.23,70332.4052,0.0,0.9971,0.0,0.28459]
[1712670607377,101.23,70321.053,0.0,0.99706,0.0,0.2873]
[1712670610401,101.23,70309.1417,0.0,0.99703,0.0,0.29017]
[1712670611407,101.23,70321.2267,0.0,0.99707,0.0,0.28726]
[1712670612405,101.23,70331.7975,0.0,0.99709,0.0,0.28473]
[1712670613420,101.23,70345.75,0.0,0.99713,0.0,0.28143]
[1712670614427,101.23,70336.2246,0.0,0.99711,0.0,0.28368]
[1712670615400,101.23,70327.652,0.0,0.99708,0.0,0.28572]
[1712670618400,101.23,70314.8573,0.0,0.99705,0.0,0.28879]
[1712670621401,101.23,70327.8591,0.0,0.99708,0.0,0.28567]
[1712670622483,101.23,70337.6041,0.0,0.99711,0.0,0.28335]
[1712670623490,101.23,70346.1154,0.0,0.99713,0.0,0.28134]
[1712670628526,101.23,70333.6799,0.0,0.9971,0.0,0.28428]
[1712670630400,101.23,70324.5909,0.0,0.99707,0.0,0.28645]
[1712670631550,101.23,70312.2201,0.0,0.99705,0.0,0.28831]
[1712670636587,101.23,70308.0795,0.0,0.99704,0.0,0.28931]
[1712670638601,101.23,70299.3527,0.0,0.99702,0.0,0.29142]
[1712670640616,101.23,70308.4594,0.0,0.99704,0.0,0.28922]
[1712670645649,101.23,70308.4358,0.0,0.99704,0.0,0.28922]
[1712670647667,101.23,70299.9714,0.0,0.99702,0.0,0.29127]
[1712670648402,101.23,70277.4431,0.0,0.99695,0.0,0.29679]
[1712670653707,101.23,70291.2312,0.0,0.99699,0.0,0.2934]
[1712670658746,101.23,70297.0044,0.0,0.99701,0.0,0.29199]
[1712670663400,101.23,70309.6155,0.0,0.99704,0.0,0.28894]
[1712670668835,101.23,70316.0556,0.0,0.99706,0.0,0.28739]
[1712670671856,101.23,70326.1927,0.0,0.99709,0.0,0.28496]
[1712670675040,101.23,70332.1897,0.0,0.99711,0.0,0.28353]
[1712670675043,101.23,70332.1897,0.0,0.99711,0.0,0.28353]
[1712670678402,101.23,70343.9567,0.0,0.99714,0.0,0.28075]
[1712670679911,101.23,70313.5694,0.0,0.99705,0.0,0.28798]
[1712670683941,101.23,70327.574,0.0,0.99709,0.0,0.28463]
[1712670684400,101.23,70337.8401,0.0,0.99712,0.0,0.28219]
[1712670686962,101.23,70352.7514,0.0,0.99716,0.0,0.27869]
[1712670688976,101.23,70366.2143,0.0,0.9972,0.0,0.27556]
[1712670694012,101.23,70368.0965,0.0,0.99721,0.0,0.27404]
[1712670699046,101.23,70365.5757,0.0,0.99721,0.0,0.27462]
[1712670701059,101.23,70374.3856,0.0,0.99723,0.0,0.2726]
[1712670704081,101.23,70392.9403,0.0,0.99728,0.0,0.26837]
[1712670706096,101.23,70403.71,0.0,0.99731,0.0,0.26594]
[1712670707102,101.23,70394.7971,0.0,0.99728,0.0,0.26795]
[1712670711131,101.23,70406.7195,0.0,0.99731,0.0,0.26527]
[1712670716165,101.23,70408.3439,0.0,0.99732,0.0,0.2649]
[1712670718186,101.23,70421.7901,0.0,0.99735,0.0,0.26191]
[1712670721200,101.23,70411.3182,0.0,0.99733,0.0,0.26424]
[1712670726237,101.23,70415.0653,0.0,0.99734,0.0,0.2634]
[1712670728252,101.23,70425.042,0.0,0.99736,0.0,0.26119]
[1712670729256,101.23,70435.9337,0.0,0.99739,0.0,0.25879]
[1712670733286,101.23,70446.4225,0.0,0.99741,0.0,0.2565]
[1712670738323,101.23,70452.8006,0.0,0.99743,0.0,0.25512]
[1712670743355,101.23,70451.1756,0.0,0.99743,0.0,0.25547]
[1712670744362,101.23,70432.9673,0.0,0.99738,0.0,0.25944]
[1712670746379,101.23,70423.101,0.0,0.99736,0.0,0.26162]
[1712670750405,101.23,70405.3082,0.0,0.99731,0.0,0.26558]
[1712670751429,101.23,70396.6849,0.0,0.9973,0.0,0.26646]
[1712670755460,101.23,70409.3146,0.0,0.99733,0.0,0.26364]
[1712670757475,101.23,70419.6719,0.0,0.99736,0.0,0.26134]
[1712670758482,101.23,70407.1351,0.0,0.99733,0.0,0.26412]
[1712670763517,101.23,70402.8268,0.0,0.99731,0.0,0.26509]
[1712670764529,101.23,70394.0069,0.0,0.99729,0.0,0.26707]
[1712670769593,101.23,70385.5481,0.0,0.99727,0.0,0.26898]
[1712670771400,101.23,70359.9537,0.0,0.9972,0.0,0.27484]
[1712670776618,101.23,70365.0778,0.0,0.99722,0.0,0.27366]
[1712670781654,101.23,70400.6305,0.0,0.99731,0.0,0.26558]
[1712670782661,101.23,70409.1844,0.0,0.99733,0.0,0.26367]
[1712670786400,101.23,70392.1346,0.0,0.99729,0.0,0.26749]
[1712670791726,101.23,70394.7011,0.0,0.99729,0.0,0.26691]
[1712670792400,101.23,70379.1675,0.0,0.99725,0.0,0.27043]
[1712670794747,101.23,70369.7129,0.0,0.99723,0.0,0.27259]
[1712670799783,101.23,70375.8567,0.0,0.99724,0.0,0.27119]
[1712670804819,101.23,70381.5154,0.0,0.99726,0.0,0.2699]
[1712670808847,101.23,70397.0048,0.0,0.9973,0.0,0.26639]
[1712670810400,101.23,70409.6107,0.0,0.99733,0.0,0.26357]
[1712670815896,101.23,70404.4058,0.0,0.99733,0.0,0.26368]
[1712670816401,101.23,70395.3402,0.0,0.99731,0.0,0.26571]
[1712670817911,101.23,70380.8924,0.0,0.99727,0.0,0.26897]
[1712670819401,101.23,70369.3626,0.0,0.99724,0.0,0.2716]
[1712670824961,101.23,70370.9372,0.0,0.99724,0.0,0.27124]
[1712670825400,101.23,70388.0072,0.0,0.99729,0.0,0.26736]
[1712670831006,101.23,70395.7292,0.0,0.99731,0.0,0.26563]
[1712670834400,101.23,70404.4286,0.0,0.99733,0.0,0.26368]
[1712670840069,101.23,70403.3969,0.0,0.99733,0.0,0.26391]
[1712670841063,101.23,70402.034,0.0,0.99732,0.0,0.26421]
[1712670843076,101.23,70400.9929,0.0,0.99732,0.0,0.26445]
[1712670843400,101.23,70388.3786,0.0,0.99729,0.0,0.26728]
[1712670846400,101.23,70379.0353,0.0,0.99726,0.0,0.2694]
[1712670851163,101.23,70363.7924,0.0,0.99722,0.0,0.27288]
[1712670852171,101.23,70354.8095,0.0,0.9972,0.0,0.27495]
[1712670857203,101.23,70355.2685,0.0,0.9972,0.0,0.27484]
[1712670859218,101.23,70346.1633,0.0,0.99718,0.0,0.27696]
[1712670862240,101.23,70336.221,0.0,0.99715,0.0,0.27928]
[1712670864400,101.23,70327.0604,0.0,0.99713,0.0,0.28144]
[1712670870296,101.23,70325.1944,0.0,0.99712,0.0,0.28188]
[1712670875331,101.23,70323.1525,0.0,0.99713,0.0,0.28126]
[1712670878350,101.23,70332.6936,0.0,0.99715,0.0,0.27901]
[1712670881375,101.23,70346.6157,0.0,0.99719,0.0,0.27577]
[1712670886408,101.23,70343.8467,0.0,0.99718,0.0,0.27641]
[1712670891447,101.23,70346.5435,0.0,0.99719,0.0,0.27578]
[1712670895484,101.23,70357.6589,0.0,0.99722,0.0,0.27321]
[1712670897401,101.23,70367.2445,0.0,0.99724,0.0,0.27101]
[1712670902534,101.23,70362.6852,0.0,0.99723,0.0,0.27206]
[1712670903540,101.23,70382.8055,0.0,0.99728,0.0,0.26748]
[1712670905554,101.23,70366.4585,0.0,0.99724,0.0,0.27119]
[1712670906402,101.23,70352.5593,0.0,0.9972,0.0,0.27439]
[1712670908580,101.23,70360.7417,0.0,0.99723,0.0,0.2725]
[1712670911601,101.23,70346.6354,0.0,0.99719,0.0,0.27576]
[1712670915629,101.23,70356.6429,0.0,0.99722,0.0,0.27345]
[1712670917646,101.23,70373.0106,0.0,0.99726,0.0,0.2697]
[1712670922680,101.23,70363.8485,0.0,0.99723,0.0,0.27179]
[1712670923687,101.23,70353.9781,0.0,0.99721,0.0,0.27406]
[1712670924404,101.23,70340.6141,0.0,0.99717,0.0,0.27716]
[1712670926708,101.23,70328.7262,0.0,0.99714,0.0,0.27995]
[1712670931744,101.23,70319.2263,0.0,0.99713,0.0,0.28108]
[1712670935772,101.23,70311.0898,0.0,0.9971,0.0,0.28301]
[1712670939430,101.23,70285.4668,0.0,0.99703,0.0,0.28916]
[1712670939803,101.23,70270.9508,0.0,0.99699,0.0,0.29269]
[1712670940807,101.23,70257.742,0.0,0.99695,0.0,0.29594]
[1712670941814,101.23,70268.0591,0.0,0.99698,0.0,0.2934]
[1712670942823,101.23,70259.4696,0.0,0.99696,0.0,0.29551]
[1712670947859,101.23,70255.3944,0.0,0.99695,0.0,0.29652]
[1712670948400,101.23,70267.668,0.0,0.99698,0.0,0.29349]
[1712670953901,101.23,70274.0802,0.0,0.997,0.0,0.29192]
[1712670956920,101.23,70288.5787,0.0,0.99704,0.0,0.2884]
[1712670958937,101.23,70304.7347,0.0,0.99709,0.0,0.28452]
[1712670962962,101.23,70293.9256,0.0,0.99706,0.0,0.28711]
[1712670965333,101.23,70293.9936,0.0,0.99706,0.0,0.2871]
[1712670965988,101.23,70254.279,0.0,0.99694,0.0,0.29679]
[1712670968003,101.23,70246.1109,0.0,0.99692,0.0,0.29882]
[1712670973038,101.23,70244.8308,0.0,0.99692,0.0,0.29914]
[1712670974044,101.23,70253.8479,0.0,0.99694,0.0,0.2969]
[1712670975052,101.23,70245.7476,0.0,0.99692,0.0,0.29891]
[1712670980085,101.23,70248.8909,0.0,0.99693,0.0,0.29813]
[1712670982101,101.23,70237.8239,0.0,0.9969,0.0,0.3009]
[1712670987148,101.23,70238.3455,0.0,0.9969,0.0,0.30076]
[1712670990167,101.23,70201.8613,0.0,0.99679,0.0,0.31003]
[1712670991176,101.23,70163.0608,0.0,0.99668,0.0,0.31895]
[1712670995205,101.23,70152.9928,0.0,0.99665,0.0,0.32161]
[1712671000243,101.23,70156.4603,0.0,0.99666,0.0,0.32069]
[1712671002256,101.23,70165.9486,0.0,0.99669,0.0,0.31818]
[1712671004271,101.23,70152.8489,0.0,0.99665,0.0,0.32165]
[1712671006284,101.23,70167.492,0.0,0.9967,0.0,0.31778]
[1712671011318,101.23,70162.9284,0.0,0.99668,0.0,0.31898]
[1712671015349,101.23,70171.1091,0.0,0.99671,0.0,0.31683]
[1712671020382,101.23,70165.995,0.0,0.99669,0.0,0.31817]
[1712671024410,101.23,70155.3142,0.0,0.99666,0.0,0.321]
[1712671025422,101.23,70146.0175,0.0,0.99663,0.0,0.32347]
[1712671027433,101.23,70158.1046,0.0,0.99667,0.0,0.32026]
[1712671028439,101.23,70169.1681,0.0,0.9967,0.0,0.31734]
[1712671031460,101.23,70157.2945,0.0,0.99667,0.0,0.32047]
[1712671031857,101.23,70157.2945,0.0,0.99667,0.0,0.32047]
[1712671032052,101.23,70157.2945,0.0,0.99667,0.0,0.32047]
[1712671034481,101.23,70173.0758,0.0,0.99671,0.0,0.31631]
[1712671035401,101.23,70164.8991,0.0,0.99669,0.0,0.31846]
[1712671036495,101.23,70153.5089,0.0,0.99665,0.0,0.32148]
[1712671038400,101.23,70161.7296,0.0,0.99668,0.0,0.3193]
[1712671040522,101.23,70170.7273,0.0,0.99671,0.0,0.31693]
[1712671044552,101.23,70181.3358,0.0,0.99674,0.0,0.31415]
[1712671047530,101.23,70176.4631,0.0,0.99672,0.0,0.31543]
[1712671049585,101.23,70116.5316,0.0,0.99654,0.0,0.33144]
[1712671049616,101.23,70116.5316,0.0,0.99654,0.0,0.33144]
[1712671049700,101.23,70116.5316,0.0,0.99654,0.0,0.33144]
[1712671050592,101.23,70081.9367,0.0,0.99642,0.0,0.341]
[1712671052607,101.23,70073.7047,0.0,0.99641,0.0,0.34203]
[1712671057642,101.23,70075.5017,0.0,0.99641,0.0,0.34153]
[1712671060664,101.23,70055.7239,0.0,0.99635,0.0,0.34712]
[1712671061054,101.23,70055.7239,0.0,0.99635,0.0,0.34712]
[1712671062676,101.23,70036.4653,0.0,0.99628,0.0,0.35263]
[1712671066705,101.23,70049.5052,0.0,0.99633,0.0,0.34889]
[1712671067713,101.23,70057.9176,0.0,0.99635,0.0,0.34649]
[1712671070732,101.23,70068.9121,0.0,0.99639,0.0,0.34338]
[1712671073754,101.23,70083.1831,0.0,0.99644,0.0,0.33938]
[1712671074656,101.23,70089.1374,0.0,0.99646,0.0,0.33772]
[1712671074660,101.23,70089.1374,0.0,0.99646,0.0,0.33772]
[1712671077784,101.23,70099.9076,0.0,0.99649,0.0,0.33474]
[1712671078789,101.23,70111.3246,0.0,0.99653,0.0,0.33161]
[1712671083823,101.23,70110.3627,0.0,0.99653,0.0,0.33187]
[1712671084833,101.23,70121.2606,0.0,0.99656,0.0,0.32891]
[1712671088861,101.23,70129.2203,0.0,0.99659,0.0,0.32675]
[1712671092889,101.23,70144.5156,0.0,0.99664,0.0,0.32265]
[1712671093896,101.23,70161.7827,0.0,0.99669,0.0,0.31807]
[1712671094905,101.23,70170.2916,0.0,0.99672,0.0,0.31584]
[1712671095916,101.23,70185.6805,0.0,0.99676,0.0,0.31183]
[1712671098943,101.23,70196.8061,0.0,0.9968,0.0,0.30896]
[1712671103976,101.23,70201.7887,0.0,0.99681,0.0,0.30768]
[1712671107964,101.23,70207.6649,0.0,0.99683,0.0,0.30618]
[1712671109016,101.23,70217.5301,0.0,0.99686,0.0,0.30368]
[1712671111031,101.23,70170.8533,0.0,0.99673,0.0,0.31448]
[1712671112037,101.23,70131.9814,0.0,0.99661,0.0,0.32477]
[1712671113042,101.23,70142.1967,0.0,0.99664,0.0,0.32204]
[1712671114050,101.23,70151.5046,0.0,0.99667,0.0,0.31957]
[1712671115058,101.23,70138.6254,0.0,0.99663,0.0,0.32299]
[1712671118078,101.23,70115.7229,0.0,0.99656,0.0,0.32917]
[1712671122107,101.23,70100.194,0.0,0.99651,0.0,0.33341]
[1712671124122,101.23,70076.0043,0.0,0.99643,0.0,0.34011]
[1712671125405,101.23,70067.0402,0.0,0.9964,0.0,0.34262]
[1712671131169,101.23,70065.418,0.0,0.99639,0.0,0.34308]
[1712671133184,101.23,70073.654,0.0,0.99642,0.0,0.34077]
[1712671138220,101.23,70068.4545,0.0,0.9964,0.0,0.34223]
[1712671141241,101.23,70056.2664,0.0,0.99636,0.0,0.34567]
[1712671144261,101.23,70076.6615,0.0,0.99643,0.0,0.33993]
[1712671145268,101.23,70121.4959,0.0,0.99658,0.0,0.3276]
[1712671146275,101.23,70112.3534,0.0,0.99655,0.0,0.33008]
[1712671149300,101.23,70122.7444,0.0,0.99658,0.0,0.32726]
[1712671152326,101.23,70108.7211,0.0,0.99654,0.0,0.33107]
[1712671152401,101.23,70093.3099,0.0,0.99649,0.0,0.3353]
[1712671156357,101.23,70078.6444,0.0,0.99644,0.0,0.33937]
[1712671157362,101.23,70070.6533,0.0,0.99641,0.0,0.34161]
[1712671159377,101.23,70080.4001,0.0,0.99644,0.0,0.33888]
[1712671160385,101.23,70089.3481,0.0,0.99647,0.0,0.3364]
[1712671163406,101.23,70079.6191,0.0,0.99644,0.0,0.3391]
[1712671168442,101.23,70077.9925,0.0,0.99644,0.0,0.33956]
[1712671171462,101.23,70046.019,0.0,0.99634,0.0,0.34729]
[1712671176498,101.23,70052.9778,0.0,0.99636,0.0,0.34531]
[1712671178511,101.23,70044.2473,0.0,0.99634,0.0,0.34779]
[1712671181533,101.23,70033.1165,0.0,0.9963,0.0,0.35098]
[1712671184555,101.23,70045.2049,0.0,0.99634,0.0,0.34752]
[1712671189590,101.23,70048.1203,0.0,0.99635,0.0,0.34669]
[1712671190602,101.23,70064.1307,0.0,0.9964,0.0,0.34216]
[1712671192618,101.23,70029.9674,0.0,0.99629,0.0,0.35188]
[1712671193622,101.23,70001.2144,0.0,0.99619,0.0,0.36025]
[1712671195637,101.23,69987.434,0.0,0.99614,0.0,0.36433]
[1712671197651,101.23,69977.9635,0.0,0.9961,0.0,0.36715]
[1712671198656,101.23,69963.8169,0.0,0.99605,0.0,0.3714]
[1712671203696,101.23,69964.0684,0.0,0.99605,0.0,0.37132]
[1712671208730,101.23,69955.8647,0.0,0.99602,0.0,0.37381]
[1712671209404,101.23,69923.34,0.0,0.9959,0.0,0.3838]
[1712671209740,101.23,69912.8416,0.0,0.99586,0.0,0.38707]
[1712671210744,101.23,69898.8286,0.0,0.99581,0.0,0.39148]
[1712671211752,101.23,69888.7929,0.0,0.99577,0.0,0.39467]
[1712671215401,101.23,69875.0504,0.0,0.99572,0.0,0.39906]
[1712671220814,101.23,69876.0636,0.0,0.99572,0.0,0.39874]
[1712671224846,101.23,69891.4145,0.0,0.99578,0.0,0.39383]
[1712671225851,101.23,69902.5115,0.0,0.99582,0.0,0.39032]
[1712671228875,101.23,69885.54,0.0,0.99576,0.0,0.3957]
[1712671230889,101.23,69901.315,0.0,0.99582,0.0,0.3907]
[1712671231897,101.23,69914.7984,0.0,0.99588,0.0,0.38506]
[1712671232903,101.23,69926.1436,0.0,0.99593,0.0,0.38153]
[1712671234916,101.23,69915.4413,0.0,0.99589,0.0,0.38486]
[1712671238945,101.23,69936.1513,0.0,0.99596,0.0,0.37845]
[1712671240959,101.23,69927.4827,0.0,0.99593,0.0,0.38112]
[1712671242979,101.23,69907.4395,0.0,0.99586,0.0,0.38736]
[1712671244995,101.23,69839.5791,0.0,0.99559,0.0,0.40914]
[1712671250026,101.23,69836.0686,0.0,0.99557,0.0,0.41029]
[1712671254055,101.23,69818.953,0.0,0.99551,0.0,0.41597]
[1712671259090,101.23,69824.059,0.0,0.99553,0.0,0.41427]
[1712671264125,101.23,69831.0235,0.0,0.99555,0.0,0.41196]
[1712671265134,101.23,69854.1439,0.0,0.99565,0.0,0.40438]
[1712671267148,101.23,69840.709,0.0,0.99559,0.0,0.40877]
[1712671269160,101.23,69826.605,0.0,0.99554,0.0,0.41342]
[1712671274195,101.23,69825.3975,0.0,0.99553,0.0,0.41382]
[1712671276210,101.23,69815.5198,0.0,0.99549,0.0,0.41711]
[1712671279232,101.23,69803.9556,0.0,0.99544,0.0,0.42099]
[1712671280237,101.23,69788.4337,0.0,0.99538,0.0,0.42625]
[1712671281249,101.23,69773.3872,0.0,0.99531,0.0,0.4314]
[1712671283257,101.23,69762.4941,0.0,0.99527,0.0,0.43516]
[1712671288294,101.23,69756.0204,0.0,0.99524,0.0,0.43741]
[1712671289300,101.23,69767.4529,0.0,0.99529,0.0,0.43345]
[1712671294334,101.23,69773.5765,0.0,0.99533,0.0,0.42981]
[1712671297359,101.23,69782.3959,0.0,0.99537,0.0,0.42679]
[1712671299373,101.23,69798.8737,0.0,0.99544,0.0,0.42121]
[1712671300380,101.23,69813.7354,0.0,0.9955,0.0,0.41622]
[1712671303400,101.23,69822.0346,0.0,0.99553,0.0,0.41346]
[1712671306422,101.23,69810.473,0.0,0.99549,0.0,0.41731]
[1712671309442,101.23,69820.815,0.0,0.99553,0.0,0.41386]
[1712671311461,101.23,69829.5864,0.0,0.99556,0.0,0.41096]
[1712671312466,101.23,69851.138,0.0,0.99565,0.0,0.4039]
[1712671317507,101.23,69856.8335,0.0,0.99567,0.0,0.40205]
[1712671319525,101.23,69866.6594,0.0,0.99571,0.0,0.39888]
[1712671320435,101.23,69886.2372,0.0,0.99579,0.0,0.39263]
[1712671321539,101.23,69898.5351,0.0,0.99584,0.0,0.38874]
[1712671326401,101.23,69888.9647,0.0,0.9958,0.0,0.39176]
[1712671327582,101.23,69872.2582,0.0,0.99573,0.0,0.39708]
[1712671328587,101.23,69862.739,0.0,0.9957,0.0,0.40014]
[1712671333623,101.23,69879.7786,0.0,0.99576,0.0,0.39468]
[1712671335400,101.23,69890.5508,0.0,0.99581,0.0,0.39126]
[1712671336644,101.23,69900.0614,0.0,0.99584,0.0,0.38826]
[1712671338401,101.23,69891.6752,0.0,0.99581,0.0,0.39091]
[1712671339667,101.23,69900.9676,0.0,0.99585,0.0,0.38798]
[1712671341409,101.23,69910.2233,0.0,0.99588,0.0,0.38508]
[1712671342686,101.23,69902.2547,0.0,0.99585,0.0,0.38757]
[1712671344400,101.23,69914.2522,0.0,0.9959,0.0,0.38383]
[1712671346716,101.23,69926.0461,0.0,0.99594,0.0,0.38017]
[1712671351752,101.23,69928.4472,0.0,0.99596,0.0,0.37805]
[1712671354773,101.23,69938.5267,0.0,0.996,0.0,0.37496]
[1712671355781,101.23,69949.9555,0.0,0.99604,0.0,0.37149]
[1712671357796,101.23,69969.2661,0.0,0.99611,0.0,0.36569]
[1712671359402,101.23,69985.5365,0.0,0.99617,0.0,0.36086]
[1712671362401,101.23,69998.3327,0.0,0.99622,0.0,0.35711]
[1712671366857,101.23,70013.4931,0.0,0.99627,0.0,0.3527]
[1712671369877,101.23,70032.1386,0.0,0.99633,0.0,0.34734]
[1712671371401,101.23,70046.517,0.0,0.99638,0.0,0.34326]
[1712671372900,101.23,70067.0231,0.0,0.99645,0.0,0.33752]
[1712671374916,101.23,70076.45,0.0,0.99648,0.0,0.3349]
[1712671376928,101.23,70061.3499,0.0,0.99643,0.0,0.3391]
[1712671378941,101.23,70088.0883,0.0,0.99652,0.0,0.3317]
[1712671383979,101.23,70072.7135,0.0,0.99647,0.0,0.33594]
[1712671387001,101.23,70056.7682,0.0,0.99642,0.0,0.34038]
[1712671389012,101.23,70068.3793,0.0,0.99646,0.0,0.33714]
[1712671390021,101.23,70083.0999,0.0,0.9965,0.0,0.33307]
[1712671392035,101.23,70074.1661,0.0,0.99647,0.0,0.33553]
[1712671397069,101.23,70078.8613,0.0,0.99649,0.0,0.33424]
[1712671402103,101.23,70078.6334,0.0,0.99649,0.0,0.3343]
[1712671407139,101.23,70082.2783,0.0,0.9965,0.0,0.3333]
[1712671410159,101.23,70092.5501,0.0,0.99653,0.0,0.33048]
[1712671414187,101.23,70106.0515,0.0,0.99659,0.0,0.32557]
[1712671416202,101.23,70096.7281,0.0,0.99656,0.0,0.32809]
[1712671420231,101.23,70105.9373,0.0,0.99659,0.0,0.3256]
[1712671425264,101.23,70106.3594,0.0,0.99659,0.0,0.32549]
[1712671430306,101.23,70107.4754,0.0,0.9966,0.0,0.32519]
[1712671432322,101.23,70089.9887,0.0,0.99654,0.0,0.32993]
[1712671437357,101.23,70094.1997,0.0,0.99655,0.0,0.32878]
[1712671442391,101.23,70099.1828,0.0,0.99657,0.0,0.32743]
[1712671447427,101.23,70083.5208,0.0,0.99652,0.0,0.3317]
[1712671452401,101.23,70099.7605,0.0,0.99657,0.0,0.32727]
[1712671454475,101.23,70113.4634,0.0,0.99661,0.0,0.32358]
[1712671459511,101.23,70113.3529,0.0,0.99661,0.0,0.32361]
[1712671464401,101.23,70126.6825,0.0,0.99666,0.0,0.32005]
[1712671466567,101.23,70136.4343,0.0,0.99669,0.0,0.31747]
[1712671468579,101.23,70149.5742,0.0,0.99673,0.0,0.31402]
[1712671470400,101.23,70163.2381,0.0,0.99677,0.0,0.31046]
[1712671472611,101.23,70172.3209,0.0,0.99681,0.0,0.30693]
[1712671477645,101.23,70182.892,0.0,0.99684,0.0,0.30424]
[1712671479401,101.23,70174.446,0.0,0.99682,0.0,0.30639]
[1712671483693,101.23,70148.9607,0.0,0.99674,0.0,0.31297]
[1712671484700,101.23,70139.4983,0.0,0.99671,0.0,0.31545]
[1712671489736,101.23,70140.5188,0.0,0.99671,0.0,0.31518]
[1712671494400,101.23,70149.9527,0.0,0.99674,0.0,0.31271]
[1712671499807,101.23,70150.5315,0.0,0.99674,0.0,0.31256]
[1712671502827,101.23,70159.6013,0.0,0.99677,0.0,0.31021]
[1712671503401,101.23,70168.2439,0.0,0.9968,0.0,0.30798]
[1712671506856,101.23,70177.267,0.0,0.99682,0.0,0.30567]
[1712671511891,101.23,70182.4603,0.0,0.99684,0.0,0.30435]
[1712671516925,101.23,70187.7673,0.0,0.99686,0.0,0.303]
[1712671517932,101.23,70178.4386,0.0,0.99683,0.0,0.30537]
[1712671522967,101.23,70169.9441,0.0,0.9968,0.0,0.30754]
[1712671523975,101.23,70155.1194,0.0,0.99676,0.0,0.31137]
[1712671525988,101.23,70132.3138,0.0,0.99669,0.0,0.31734]
[1712671526995,101.23,70116.0102,0.0,0.99664,0.0,0.32166]
[1712671528002,101.23,70107.1476,0.0,0.99661,0.0,0.32404]
[1712671530018,101.23,70084.8144,0.0,0.99654,0.0,0.33009]
[1712671530402,101.23,70094.1768,0.0,0.99657,0.0,0.32754]
[1712671536060,101.23,70096.4159,0.0,0.99659,0.0,0.32569]
[1712671538074,101.23,70082.0677,0.0,0.99654,0.0,0.32958]
[1712671539081,101.23,70062.0903,0.0,0.99647,0.0,0.33507]
[1712671540087,101.23,70053.305,0.0,0.99644,0.0,0.33751]
[1712671541093,101.23,70037.9451,0.0,0.99639,0.0,0.34181]
[1712671544119,101.23,70018.6775,0.0,0.99633,0.0,0.34728]
[1712671547140,101.23,70036.9732,0.0,0.99639,0.0,0.34209]
[1712671548148,101.23,70049.2525,0.0,0.99643,0.0,0.33864]
[1712671553192,101.23,70059.0517,0.0,0.99646,0.0,0.33591]
[1712671554400,101.23,70071.497,0.0,0.99651,0.0,0.33248]
[1712671556213,101.23,70082.224,0.0,0.99654,0.0,0.32954]
[1712671561250,101.23,70088.5794,0.0,0.99656,0.0,0.32781]
[1712671563263,101.23,70077.7249,0.0,0.99653,0.0,0.33077]
[1712671565276,101.23,70088.1936,0.0,0.99656,0.0,0.32791]
[1712671567290,101.23,70077.939,0.0,0.99653,0.0,0.33071]
[1712671569403,101.23,70091.0535,0.0,0.99657,0.0,0.32714]
[1712671570311,101.23,70106.0839,0.0,0.99662,0.0,0.32309]
[1712671572326,101.23,70114.1019,0.0,0.99664,0.0,0.32094]
[1712671574340,101.23,70131.2207,0.0,0.9967,0.0,0.31641]
[1712671575348,101.23,70150.5782,0.0,0.99676,0.0,0.31135]
[1712671576362,101.23,70162.133,0.0,0.99679,0.0,0.30836]
[1712671579385,101.23,70153.9548,0.0,0.99677,0.0,0.31047]
[1712671580391,101.23,70162.1998,0.0,0.99679,0.0,0.30834]
[1712671585425,101.23,70159.8886,0.0,0.99678,0.0,0.30894]
[1712671590462,101.23,70154.399,0.0,0.99677,0.0,0.31036]
[1712671595497,101.23,70157.2377,0.0,0.99679,0.0,0.30843]
[1712671598515,101.23,70145.2251,0.0,0.99675,0.0,0.31154]
[1712671603552,101.23,70147.671,0.0,0.99676,0.0,0.3109]
[1712671606573,101.23,70110.4492,0.0,0.99664,0.0,0.32069]
[1712671607580,101.23,70093.8346,0.0,0.99659,0.0,0.32514]
[1712671608401,101.23,70082.1609,0.0,0.99655,0.0,0.3283]
[1712671609593,101.23,70069.2616,0.0,0.99651,0.0,0.33183]
[1712671610600,101.23,70059.1577,0.0,0.99648,0.0,0.33461]
[1712671611421,101.23,70049.2774,0.0,0.99644,0.0,0.33736]
[1712671613622,101.23,70082.7446,0.0,0.99655,0.0,0.32815]
[1712671616642,101.23,70099.1241,0.0,0.99661,0.0,0.32372]
[1712671617419,101.23,70116.4129,0.0,0.99666,0.0,0.3191]
[1712671621685,101.23,70131.5669,0.0,0.99671,0.0,0.3151]
[1712671625712,101.23,70117.0762,0.0,0.99666,0.0,0.31893]
[1712671629738,101.23,70125.9025,0.0,0.99669,0.0,0.31659]
[1712671634775,101.23,70128.5911,0.0,0.9967,0.0,0.31588]
[1712671636789,101.23,70137.8913,0.0,0.99673,0.0,0.31345]
[1712671638804,101.23,70147.9,0.0,0.99676,0.0,0.31084]
[1712671639811,101.23,70157.165,0.0,0.99679,0.0,0.30845]
[1712671644864,101.23,70157.1992,0.0,0.99679,0.0,0.30844]
[1712671647884,101.23,70170.7078,0.0,0.99683,0.0,0.30498]
[1712671652918,101.23,70169.8073,0.0,0.99684,0.0,0.30402]
[1712671655939,101.23,70183.3804,0.0,0.99688,0.0,0.30059]
[1712671656462,101.23,70183.3804,0.0,0.99688,0.0,0.30059]
[1712671656472,101.23,70183.3804,0.0,0.99688,0.0,0.30059]
[1712671661980,101.23,70190.7551,0.0,0.9969,0.0,0.29873]
[1712671667018,101.23,70186.6832,0.0,0.99689,0.0,0.29976]
[1712671670037,101.23,70176.6568,0.0,0.99686,0.0,0.30228]
[1712671675076,101.23,70179.0705,0.0,0.99687,0.0,0.30167]
[1712671677091,101.23,70194.2171,0.0,0.99691,0.0,0.29787]
[1712671679103,101.23,70219.4604,0.0,0.99698,0.0,0.29162]
[1712671684139,101.23,70207.1456,0.0,0.99695,0.0,0.29465]
[1712671689181,101.23,70220.2506,0.0,0.99699,0.0,0.29142]
[1712671693203,101.23,70229.3261,0.0,0.99701,0.0,0.28921]
[1712671698236,101.23,70233.208,0.0,0.99702,0.0,0.28826]
[1712671700253,101.23,70242.2383,0.0,0.99705,0.0,0.28608]
[1712671704283,101.23,70252.8335,0.0,0.99708,0.0,0.28353]
[1712671707303,101.23,70243.8324,0.0,0.99705,0.0,0.28569]
[1712671712337,101.23,70239.696,0.0,0.99705,0.0,0.28556]
[1712671714352,101.23,70220.2883,0.0,0.997,0.0,0.29027]
[1712671717374,101.23,70230.9282,0.0,0.99703,0.0,0.28768]
[1712671722400,101.23,70231.7686,0.0,0.99703,0.0,0.28748]
[1712671724424,101.23,70239.8787,0.0,0.99705,0.0,0.28552]
[1712671729462,101.23,70236.9827,0.0,0.99704,0.0,0.28622]
[1712671734497,101.23,70239.5019,0.0,0.99705,0.0,0.28561]
[1712671735505,101.23,70229.9623,0.0,0.99702,0.0,0.28792]
[1712671740401,101.23,70218.2206,0.0,0.99699,0.0,0.29078]
[1712671744571,101.23,70207.207,0.0,0.99696,0.0,0.29348]
[1712671745227,101.23,70207.207,0.0,0.99696,0.0,0.29348]
[1712671745580,101.23,70193.4509,0.0,0.99692,0.0,0.2969]
[1712671746435,101.23,70168.0159,0.0,0.99684,0.0,0.3033]
[1712671747593,101.23,70154.0993,0.0,0.9968,0.0,0.30685]
[1712671748601,101.23,70141.1893,0.0,0.99676,0.0,0.31018]
[1712671749416,101.23,70129.3624,0.0,0.99673,0.0,0.31326]
[1712671750615,101.23,70143.1709,0.0,0.99677,0.0,0.30967]
[1712671755400,101.23,70155.3331,0.0,0.99681,0.0,0.30653]
[1712671756660,101.23,70167.4551,0.0,0.99684,0.0,0.30344]
[1712671758400,101.23,70158.5404,0.0,0.99682,0.0,0.30571]
[1712671759680,101.23,70172.0005,0.0,0.99686,0.0,0.30229]
[1712671764719,101.23,70177.5393,0.0,0.99687,0.0,0.30089]
[1712671766730,101.23,70169.3089,0.0,0.99685,0.0,0.30297]
[1712671768743,101.23,70155.6671,0.0,0.99681,0.0,0.30645]
[1712671773780,101.23,70154.7547,0.0,0.99682,0.0,0.30549]
[1712671778816,101.23,70162.1666,0.0,0.99684,0.0,0.3036]
[1712671783848,101.23,70160.1623,0.0,0.99683,0.0,0.30411]
[1712671787876,101.23,70149.7537,0.0,0.9968,0.0,0.30678]
[1712671792911,101.23,70154.9573,0.0,0.99682,0.0,0.30544]
[1712671797946,101.23,70151.6481,0.0,0.99681,0.0,0.30629]
[1712671802981,101.23,70157.2548,0.0,0.99682,0.0,0.30486]
[1712671806003,101.23,70172.3017,0.0,0.99687,0.0,0.30104]
[1712671808016,101.23,70156.8673,0.0,0.99682,0.0,0.30495]
[1712671810044,101.23,70169.2466,0.0,0.99686,0.0,0.30181]
[1712671814064,101.23,70157.3732,0.0,0.99682,0.0,0.30483]
[1712671819099,101.23,70155.6145,0.0,0.99682,0.0,0.30527]
[1712671821115,101.23,70167.7346,0.0,0.99686,0.0,0.30219]
[1712671823128,101.23,70194.9935,0.0,0.99694,0.0,0.29535]
[1712671828164,101.23,70193.9339,0.0,0.99693,0.0,0.29562]
[1712671830176,101.23,70185.6634,0.0,0.99691,0.0,0.29768]
[1712671834206,101.23,70177.5534,0.0,0.9969,0.0,0.29854]
[1712671836218,101.23,70187.8992,0.0,0.99693,0.0,0.29596]
[1712671840248,101.23,70201.039,0.0,0.99696,0.0,0.2927]
[1712671845284,101.23,70202.8782,0.0,0.99697,0.0,0.29225]
[1712671850318,101.23,70207.4915,0.0,0.99698,0.0,0.29112]
[1712671850716,101.23,70207.4915,0.0,0.99698,0.0,0.29112]
[1712671850729,101.23,70207.4915,0.0,0.99698,0.0,0.29112]
[1712671854348,101.23,70217.9671,0.0,0.99701,0.0,0.28856]
[1712671859381,101.23,70221.8467,0.0,0.99702,0.0,0.28762]
[1712671864417,101.23,70218.6067,0.0,0.99702,0.0,0.2884]
[1712671869452,101.23,70212.1042,0.0,0.997,0.0,0.28999]
[1712671870328,101.23,70212.1042,0.0,0.997,0.0,0.28999]
[1712671870329,101.23,70212.1042,0.0,0.997,0.0,0.28999]
[1712671874491,101.23,70222.3842,0.0,0.99703,0.0,0.28749]
[1712671879525,101.23,70227.4041,0.0,0.99704,0.0,0.28627]
[1712671884400,101.23,70236.7241,0.0,0.99707,0.0,0.28403]
[1712671887432,101.23,70223.2582,0.0,0.99703,0.0,0.28727]
[1712671889596,101.23,70209.295,0.0,0.99699,0.0,0.29068]
[1712671894632,101.23,70215.8618,0.0,0.99702,0.0,0.28793]
[1712671898658,101.23,70225.6055,0.0,0.99705,0.0,0.28557]
[1712671902400,101.23,70212.1541,0.0,0.99701,0.0,0.28884]
[1712671904701,101.23,70204.1011,0.0,0.99699,0.0,0.2908]
[1712671909737,101.23,70187.44,0.0,0.99694,0.0,0.29491]
[1712671910932,101.23,70190.0549,0.0,0.99694,0.0,0.29426]
[1712671916785,101.23,70177.1174,0.0,0.99691,0.0,0.29748]
[1712671921821,101.23,70191.9319,0.0,0.99695,0.0,0.2938]
[1712671923401,101.23,70202.2184,0.0,0.99698,0.0,0.29127]
[1712671928871,101.23,70208.1978,0.0,0.997,0.0,0.2898]
[1712671931863,101.23,70215.9961,0.0,0.99702,0.0,0.2879]
[1712671933898,101.23,70216.5637,0.0,0.99702,0.0,0.28776]
[1712671933915,101.23,70222.4172,0.0,0.99704,0.0,0.28634]
[1712671939948,101.23,70231.4444,0.0,0.99706,0.0,0.28417]
[1712671944984,101.23,70230.0539,0.0,0.99706,0.0,0.2845]
[1712671950016,101.23,70232.962,0.0,0.99707,0.0,0.2838]
[1712671955052,101.23,70239.8038,0.0,0.9971,0.0,0.28105]
[1712671959083,101.23,70249.1067,0.0,0.99712,0.0,0.27884]
[1712671963112,101.23,70257.6352,0.0,0.99715,0.0,0.27683]
[1712671965128,101.23,70267.2463,0.0,0.99717,0.0,0.27458]
[1712671970161,101.23,70267.9671,0.0,0.99717,0.0,0.27441]
[1712671971400,101.23,70278.1996,0.0,0.9972,0.0,0.27204]
[1712671972175,101.23,70268.9294,0.0,0.99718,0.0,0.27419]
[1712671973182,101.23,70277.2159,0.0,0.9972,0.0,0.27227]
[1712671975197,101.23,70288.9375,0.0,0.99723,0.0,0.26957]
[1712671980237,101.23,70291.4559,0.0,0.99724,0.0,0.26899]
[1712671985274,101.23,70288.764,0.0,0.99723,0.0,0.26961]
[1712671990310,101.23,70291.4207,0.0,0.99724,0.0,0.269]
[1712671995343,101.23,70290.7634,0.0,0.99724,0.0,0.26915]
[1712671997359,101.23,70267.181,0.0,0.99717,0.0,0.2746]
[1712672002396,101.23,70278.8463,0.0,0.9972,0.0,0.27189]
[1712672003400,101.23,70291.2525,0.0,0.99724,0.0,0.26904]
[1712672008433,101.23,70294.303,0.0,0.99725,0.0,0.26834]
[1712672013468,101.23,70300.8802,0.0,0.99727,0.0,0.26577]
[1712672018505,101.23,70298.3924,0.0,0.99727,0.0,0.26633]
[1712672022400,101.23,70307.8407,0.0,0.99729,0.0,0.26419]
[1712672027569,101.23,70313.7387,0.0,0.99731,0.0,0.26287]
[1712672032602,101.23,70316.4738,0.0,0.99731,0.0,0.26225]
[1712672037400,101.23,70325.4604,0.0,0.99734,0.0,0.26025]
[1712672040400,101.23,70316.4071,0.0,0.99731,0.0,0.26227]
[1712672045697,101.23,70311.8343,0.0,0.9973,0.0,0.26329]
[1712672049046,101.23,70313.3613,0.0,0.99731,0.0,0.26295]
[1712672049103,101.23,70313.3613,0.0,0.99731,0.0,0.26295]
[1712672057782,101.23,70329.5949,0.0,0.99735,0.0,0.25933]
[1712672062820,101.23,70329.0665,0.0,0.99735,0.0,0.25944]
[1712672064400,101.23,70338.4083,0.0,0.99737,0.0,0.25738]
[1712672066846,101.23,70346.7414,0.0,0.99739,0.0,0.25555]
[1712672068861,101.23,70335.2578,0.0,0.99736,0.0,0.25807]
[1712672073897,101.23,70333.5154,0.0,0.99737,0.0,0.25741]
[1712672074903,101.23,70325.4045,0.0,0.99735,0.0,0.2592]
[1712672077922,101.23,70312.4049,0.0,0.99731,0.0,0.2621]
[1712672078929,101.23,70325.0412,0.0,0.99735,0.0,0.25929]
[1712672081951,101.23,70316.5759,0.0,0.99732,0.0,0.26117]
[1712672086995,101.23,70318.2195,0.0,0.99733,0.0,0.2608]
[1712672090011,101.23,70309.8235,0.0,0.99731,0.0,0.26268]
[1712672093031,101.23,70296.4032,0.0,0.99727,0.0,0.26571]
[1712672098066,101.23,70304.715,0.0,0.99729,0.0,0.26383]
[1712672100080,101.23,70316.6406,0.0,0.99732,0.0,0.26116]
[1712672103401,101.23,70329.0296,0.0,0.99736,0.0,0.2584]
[1712672105114,101.23,70339.5677,0.0,0.99738,0.0,0.25608]
[1712672107130,101.23,70355.753,0.0,0.99742,0.0,0.25255]
[1712672112165,101.23,70355.1606,0.0,0.99742,0.0,0.25268]
[1712672117199,101.23,70360.2398,0.0,0.99743,0.0,0.25158]
[1712672122234,101.23,70362.6426,0.0,0.99744,0.0,0.25106]
[1712672126262,101.23,70375.4578,0.0,0.99747,0.0,0.24831]
[1712672129284,101.23,70386.992,0.0,0.9975,0.0,0.24586]
[1712672134319,101.23,70382.3087,0.0,0.9975,0.0,0.24584]
[1712672138347,101.23,70397.3468,0.0,0.99754,0.0,0.24267]
[1712672142376,101.23,70407.0131,0.0,0.99756,0.0,0.24066]
[1712672147423,101.23,70401.9259,0.0,0.99755,0.0,0.24172]
[1712672152460,101.23,70408.9124,0.0,0.99756,0.0,0.24026]
[1712672156487,101.23,70396.2464,0.0,0.99753,0.0,0.2429]
[1712672157017,101.23,70396.2464,0.0,0.99753,0.0,0.2429]
[1712672157409,101.23,70386.2442,0.0,0.99751,0.0,0.24501]
[1712672162529,101.23,70393.5681,0.0,0.99753,0.0,0.24346]
[1712672166400,101.23,70403.7323,0.0,0.99755,0.0,0.24134]
[1712672171593,101.23,70404.1881,0.0,0.99755,0.0,0.24124]
[1712672173582,101.23,70404.5874,0.0,0.99755,0.0,0.24116]
[1712672175587,101.23,70406.184,0.0,0.99756,0.0,0.24083]
[1712672175588,101.23,70406.184,0.0,0.99756,0.0,0.24083]
[1712672177634,101.23,70417.8216,0.0,0.99758,0.0,0.23842]
[1712672181401,101.23,70403.187,0.0,0.99755,0.0,0.24145]
[1712672183675,101.23,70394.4067,0.0,0.99753,0.0,0.24329]
[1712672187400,101.23,70405.2201,0.0,0.99755,0.0,0.24103]
[1712672191732,101.23,70414.2925,0.0,0.99759,0.0,0.23816]
[1712672196767,101.23,70420.0587,0.0,0.9976,0.0,0.23697]
[1712672197774,101.23,70406.068,0.0,0.99757,0.0,0.23986]
[1712672202809,101.23,70406.3228,0.0,0.99757,0.0,0.23981]
[1712672206837,101.23,70415.9991,0.0,0.99759,0.0,0.23781]
[1712672211873,101.23,70417.0726,0.0,0.99759,0.0,0.23759]
[1712672216907,101.23,70416.5208,0.0,0.99759,0.0,0.2377]
[1712672217400,101.23,70427.3589,0.0,0.99762,0.0,0.23548]
[1712672221942,101.23,70418.0597,0.0,0.99759,0.0,0.23738]
[1712672222951,101.23,70428.0456,0.0,0.99762,0.0,0.23534]
[1712672227985,101.23,70428.8,0.0,0.99762,0.0,0.23519]
[1712672232401,101.23,70419.8438,0.0,0.9976,0.0,0.23702]
[1712672238054,101.23,70416.2731,0.0,0.99759,0.0,0.23775]
[1712672243090,101.23,70413.6754,0.0,0.99758,0.0,0.23829]
[1712672248126,101.23,70408.4156,0.0,0.99757,0.0,0.23937]
[1712672253161,101.23,70407.1032,0.0,0.99758,0.0,0.23865]
[1712672257189,101.23,70389.4147,0.0,0.99754,0.0,0.24233]
[1712672258195,101.23,70376.2531,0.0,0.9975,0.0,0.2451]
[1712672259219,101.23,70365.9889,0.0,0.99748,0.0,0.24728]
[1712672261066,101.23,70360.1513,0.0,0.99747,0.0,0.24852]
[1712672262230,101.23,70345.004,0.0,0.99743,0.0,0.25178]
[1712672263101,101.23,70345.004,0.0,0.99743,0.0,0.25178]
[1712672263118,101.23,70345.004,0.0,0.99743,0.0,0.25178]
[1712672263236,101.23,70334.4936,0.0,0.9974,0.0,0.25407]
[1712672264244,101.23,70343.9188,0.0,0.99743,0.0,0.25202]
[1712672269284,101.23,70349.2618,0.0,0.99744,0.0,0.25086]
[1712672274316,101.23,70349.1977,0.0,0.99744,0.0,0.25088]
[1712672276330,101.23,70363.7048,0.0,0.99747,0.0,0.24776]
[1712672279349,101.23,70393.4655,0.0,0.99755,0.0,0.24148]
[1712672282371,101.23,70402.3743,0.0,0.99757,0.0,0.23963]
[1712672284387,101.23,70387.4305,0.0,0.99753,0.0,0.24275]
[1712672286400,101.23,70378.4783,0.0,0.99751,0.0,0.24463]
[1712672291433,101.23,70363.5863,0.0,0.99747,0.0,0.24779]
[1712672296469,101.23,70358.019,0.0,0.99746,0.0,0.24898]
[1712672300497,101.23,70349.4638,0.0,0.99744,0.0,0.25082]
[1712672305533,101.23,70352.9152,0.0,0.99745,0.0,0.25008]
[1712672310400,101.23,70344.9116,0.0,0.99743,0.0,0.2518]
[1712672315610,101.23,70336.3183,0.0,0.99742,0.0,0.25263]
[1712672320645,101.23,70338.3366,0.0,0.99742,0.0,0.2522]
[1712672324672,101.23,70347.2075,0.0,0.99744,0.0,0.25028]
[1712672327694,101.23,70358.9321,0.0,0.99747,0.0,0.24776]
[1712672330717,101.23,70369.3091,0.0,0.9975,0.0,0.24556]
[1712672331722,101.23,70379.4184,0.0,0.99752,0.0,0.24342]
[1712672335753,101.23,70394.8147,0.0,0.99756,0.0,0.24021]
[1712672340400,101.23,70403.8992,0.0,0.99758,0.0,0.23832]
[1712672344812,101.23,70418.7446,0.0,0.99762,0.0,0.23528]
[1712672345821,101.23,70431.7344,0.0,0.99765,0.0,0.23264]
[1712672350855,101.23,70428.0772,0.0,0.99764,0.0,0.23338]
[1712672355892,101.23,70433.3865,0.0,0.99765,0.0,0.23231]
[1712672358400,101.23,70446.0083,0.0,0.99768,0.0,0.22978]
[1712672363946,101.23,70444.9446,0.0,0.99768,0.0,0.22999]
[1712672368981,101.23,70447.6458,0.0,0.99768,0.0,0.22945]
[1712672374020,101.23,70451.3116,0.0,0.9977,0.0,0.22776]
[1712672379050,101.23,70447.0747,0.0,0.99769,0.0,0.2286]
[1712672382400,101.23,70434.0204,0.0,0.99766,0.0,0.23121]
[1712672388114,101.23,70439.8242,0.0,0.99767,0.0,0.23005]
[1712672393148,101.23,70442.3242,0.0,0.99768,0.0,0.22955]
[1712672394400,101.23,70434.0301,0.0,0.99766,0.0,0.23121]
[1712672400200,101.23,70442.4766,0.0,0.99768,0.0,0.22952]
[1712672405235,101.23,70433.3457,0.0,0.99766,0.0,0.23135]
[1712672409263,101.23,70417.9821,0.0,0.99762,0.0,0.23446]
[1712672412285,101.23,70409.9113,0.0,0.9976,0.0,0.2361]
[1712672417323,101.23,70397.3839,0.0,0.99758,0.0,0.23868]
[1712672420341,101.23,70407.3626,0.0,0.9976,0.0,0.23663]
[1712672425376,101.23,70403.2629,0.0,0.99759,0.0,0.23747]
[1712672429402,101.23,70392.4951,0.0,0.99756,0.0,0.23969]
[1712672434438,101.23,70395.2432,0.0,0.99758,0.0,0.23813]
[1712672439400,101.23,70386.5097,0.0,0.99756,0.0,0.23994]
[1712672441488,101.23,70395.4685,0.0,0.99758,0.0,0.23808]
[1712672446523,101.23,70397.4323,0.0,0.99759,0.0,0.23768]
[1712672451559,101.23,70395.1852,0.0,0.99758,0.0,0.23814]
[1712672456592,101.23,70390.3998,0.0,0.99757,0.0,0.23913]
[1712672460621,101.23,70399.3754,0.0,0.99759,0.0,0.23728]
[1712672463642,101.23,70410.6983,0.0,0.99762,0.0,0.23496]
[1712672467671,101.23,70391.3253,0.0,0.99757,0.0,0.23894]
[1712672469683,101.23,70381.9547,0.0,0.99755,0.0,0.24089]
[1712672472409,101.23,70357.5333,0.0,0.99749,0.0,0.24603]
[1712672473296,101.23,70357.5333,0.0,0.99749,0.0,0.24603]
[1712672473351,101.23,70357.5333,0.0,0.99749,0.0,0.24603]
[1712672473712,101.23,70342.7909,0.0,0.99745,0.0,0.24918]
[1712672474719,101.23,70331.9758,0.0,0.99743,0.0,0.25151]
[1712672476734,101.23,70313.0766,0.0,0.99738,0.0,0.25563]
[1712672477739,101.23,70305.0742,0.0,0.99736,0.0,0.2574]
[1712672478400,101.23,70294.7906,0.0,0.99733,0.0,0.25968]
[1712672479762,101.23,70307.4646,0.0,0.99736,0.0,0.25687]
[1712672483788,101.23,70325.6853,0.0,0.99741,0.0,0.25287]
[1712672485801,101.23,70313.2332,0.0,0.99738,0.0,0.2556]
[1712672487818,101.23,70300.6687,0.0,0.99735,0.0,0.25837]
[1712672492851,101.23,70290.9668,0.0,0.99733,0.0,0.25947]
[1712672494863,101.23,70299.1378,0.0,0.99735,0.0,0.25766]
[1712672495871,101.23,70308.542,0.0,0.99738,0.0,0.25558]
[1712672498891,101.23,70318.2579,0.0,0.9974,0.0,0.25345]
[1712672503927,101.23,70320.3308,0.0,0.99741,0.0,0.253]
[1712672507956,101.23,70334.9808,0.0,0.99744,0.0,0.24983]
[1712672510978,101.23,70324.8416,0.0,0.99742,0.0,0.25202]
[1712672512999,101.23,70315.0478,0.0,0.99739,0.0,0.25416]
[1712672517652,101.23,70314.79,0.0,0.99739,0.0,0.25421]
[1712672517658,101.23,70314.79,0.0,0.99739,0.0,0.25421]
[1712672523078,101.23,70326.6463,0.0,0.99742,0.0,0.25163]
[1712672525091,101.23,70344.2312,0.0,0.99747,0.0,0.24784]
[1712672527107,101.23,70333.068,0.0,0.99744,0.0,0.25024]
[1712672531134,101.23,70343.4497,0.0,0.99747,0.0,0.24801]
[1712672532404,101.23,70348.0984,0.0,0.99748,0.0,0.24702]
[1712672532407,101.23,70348.0984,0.0,0.99748,0.0,0.24702]
[1712672538184,101.23,70352.13,0.0,0.99749,0.0,0.24616]
[1712672542211,101.23,70343.5396,0.0,0.99747,0.0,0.24799]
[1712672547249,101.23,70349.3402,0.0,0.99748,0.0,0.24675]
[1712672550271,101.23,70366.8253,0.0,0.99752,0.0,0.24305]
[1712672551281,101.23,70390.0015,0.0,0.99759,0.0,0.23723]
[1712672552287,101.23,70404.3438,0.0,0.99762,0.0,0.2343]
[1712672557324,101.23,70412.7661,0.0,0.99764,0.0,0.23259]
[1712672562358,101.23,70411.0824,0.0,0.99764,0.0,0.23293]
[1712672565378,101.23,70424.1964,0.0,0.99767,0.0,0.23028]
[1712672569406,101.23,70416.1205,0.0,0.99765,0.0,0.23191]
[1712672574401,101.23,70407.133,0.0,0.99763,0.0,0.23373]
[1712672577402,101.23,70396.5994,0.0,0.9976,0.0,0.23588]
[1712672581491,101.23,70407.4008,0.0,0.99763,0.0,0.23367]
[1712672582928,101.23,70408.3586,0.0,0.99763,0.0,0.23348]
[1712672582934,101.23,70408.3586,0.0,0.99763,0.0,0.23348]
[1712672586401,101.23,70396.4099,0.0,0.9976,0.0,0.23592]
[1712672590961,101.23,70388.6823,0.0,0.99758,0.0,0.2375]
[1712672592972,101.23,70383.6625,0.0,0.99757,0.0,0.23854]
[1712672592978,101.23,70383.6625,0.0,0.99757,0.0,0.23854]
[1712672597604,101.23,70387.8164,0.0,0.99758,0.0,0.23768]
[1712672600624,101.23,70404.5328,0.0,0.99762,0.0,0.23426]
[1712672602639,101.23,70416.4855,0.0,0.99765,0.0,0.23183]
[1712672604400,101.23,70427.6704,0.0,0.99767,0.0,0.22959]
[1712672609686,101.23,70424.5922,0.0,0.99767,0.0,0.2302]
[1712672614723,101.23,70405.1292,0.0,0.99763,0.0,0.23316]
[1712672619757,101.23,70398.1098,0.0,0.99762,0.0,0.23458]
[1712672621771,101.23,70389.9086,0.0,0.9976,0.0,0.23626]
[1712672626806,101.23,70386.5102,0.0,0.99759,0.0,0.23696]
[1712672627814,101.23,70378.164,0.0,0.99757,0.0,0.23868]
[1712672632849,101.23,70373.5883,0.0,0.99756,0.0,0.23963]
[1712672637885,101.23,70372.9438,0.0,0.99756,0.0,0.23977]
[1712672640905,101.23,70360.9611,0.0,0.99753,0.0,0.24227]
[1712672643925,101.23,70369.4996,0.0,0.99755,0.0,0.24048]
[1712672645949,101.23,70342.082,0.0,0.99748,0.0,0.24626]
[1712672646289,101.23,70342.082,0.0,0.99748,0.0,0.24626]
[1712672646812,101.23,70342.082,0.0,0.99748,0.0,0.24626]
[1712672651990,101.23,70329.6414,0.0,0.99745,0.0,0.24892]
[1712672652402,101.23,70319.9836,0.0,0.99743,0.0,0.25101]
[1712672658029,101.23,70321.7061,0.0,0.99743,0.0,0.25063]
[1712672663064,101.23,70331.8456,0.0,0.99746,0.0,0.24845]
[1712672665078,101.23,70321.506,0.0,0.99743,0.0,0.25068]
[1712672669106,101.23,70330.2799,0.0,0.99745,0.0,0.24878]
[1712672674140,101.23,70327.5167,0.0,0.99746,0.0,0.24835]
[1712672679177,101.23,70325.614,0.0,0.99745,0.0,0.24876]
[1712672684224,101.23,70336.8459,0.0,0.99748,0.0,0.24636]
[1712672689260,101.23,70336.2931,0.0,0.99748,0.0,0.24647]
[1712672694295,101.23,70337.9532,0.0,0.99748,0.0,0.24612]
[1712672699330,101.23,70340.4834,0.0,0.99749,0.0,0.24558]
[1712672704365,101.23,70336.0329,0.0,0.99748,0.0,0.24653]
[1712672705820,101.23,70330.151,0.0,0.99746,0.0,0.24779]
[1712672711413,101.23,70328.7951,0.0,0.99746,0.0,0.24808]
[1712672716449,101.23,70326.571,0.0,0.99745,0.0,0.24855]
[1712672719470,101.23,70315.3344,0.0,0.99743,0.0,0.25098]
[1712672721400,101.23,70306.1442,0.0,0.9974,0.0,0.25298]
[1712672723499,101.23,70295.7628,0.0,0.99738,0.0,0.25525]
[1712672727402,101.23,70286.3594,0.0,0.99735,0.0,0.25732]
[1712672728534,101.23,70266.9541,0.0,0.9973,0.0,0.26165]
[1712672729544,101.23,70252.8774,0.0,0.99727,0.0,0.26483]
[1712672730400,101.23,70234.9516,0.0,0.99722,0.0,0.26893]
[1712672731553,101.23,70224.0222,0.0,0.9972,0.0,0.27036]
[1712672736588,101.23,70219.8219,0.0,0.99719,0.0,0.27134]
[1712672737596,101.23,70207.0617,0.0,0.99715,0.0,0.27431]
[1712672738603,101.23,70192.1004,0.0,0.99711,0.0,0.27784]
[1712672742400,101.23,70176.9404,0.0,0.99707,0.0,0.28145]
[1712672745400,101.23,70167.1136,0.0,0.99704,0.0,0.28382]
[1712672747667,101.23,70186.8389,0.0,0.9971,0.0,0.27909]
[1712672750687,101.23,70195.3609,0.0,0.99712,0.0,0.27707]
[1712672751400,101.23,70203.9875,0.0,0.99715,0.0,0.27503]
[1712672752701,101.23,70215.0331,0.0,0.99718,0.0,0.27245]
[1712672757736,101.23,70218.7913,0.0,0.99719,0.0,0.27157]
[1712672758743,101.23,70227.6125,0.0,0.99721,0.0,0.26953]
[1712672759750,101.23,70213.2623,0.0,0.99717,0.0,0.27286]
[1712672764786,101.23,70210.811,0.0,0.99716,0.0,0.27343]
[1712672769400,101.23,70222.6819,0.0,0.9972,0.0,0.27067]
[1712672772401,101.23,70205.5943,0.0,0.99715,0.0,0.27466]
[1712672777876,101.23,70203.0884,0.0,0.99714,0.0,0.27524]
[1712672782913,101.23,70210.5568,0.0,0.99716,0.0,0.27349]
[1712672787946,101.23,70212.984,0.0,0.99717,0.0,0.27293]
[1712672792980,101.23,70207.44,0.0,0.99717,0.0,0.27312]
[1712672797009,101.23,70215.8003,0.0,0.99719,0.0,0.27117]
[1712672801037,101.23,70206.7173,0.0,0.99716,0.0,0.27329]
[1712672806073,101.23,70206.6085,0.0,0.99716,0.0,0.27331]
[1712672811115,101.23,70202.2305,0.0,0.99715,0.0,0.27434]
[1712672816144,101.23,70201.0776,0.0,0.99715,0.0,0.27461]
[1712672821179,101.23,70199.2312,0.0,0.99714,0.0,0.27504]
[1712672823401,101.23,70181.4177,0.0,0.99709,0.0,0.27926]
[1712672825209,101.23,70156.4183,0.0,0.99702,0.0,0.28527]
[1712672826402,101.23,70144.3067,0.0,0.99699,0.0,0.28822]
[1712672828227,101.23,70135.4456,0.0,0.99696,0.0,0.2904]
[1712672831251,101.23,70115.6216,0.0,0.9969,0.0,0.29532]
[1712672833266,101.23,70105.6928,0.0,0.99688,0.0,0.29782]
[1712672837296,101.23,70096.8375,0.0,0.99685,0.0,0.30006]
[1712672842327,101.23,70089.7095,0.0,0.99683,0.0,0.30187]
[1712672843334,101.23,70099.5767,0.0,0.99686,0.0,0.29936]
[1712672846354,101.23,70111.7282,0.0,0.99689,0.0,0.2963]
[1712672847361,101.23,70103.4327,0.0,0.99687,0.0,0.29839]
[1712672848369,101.23,70093.6404,0.0,0.99684,0.0,0.30087]
[1712672849375,101.23,70083.6569,0.0,0.99681,0.0,0.30342]
[1712672852399,101.23,70069.9497,0.0,0.99678,0.0,0.30574]
[1712672854414,101.23,70060.4872,0.0,0.99675,0.0,0.30819]
[1712672855419,101.23,70050.2402,0.0,0.99672,0.0,0.31087]
[1712672858440,101.23,70065.6027,0.0,0.99677,0.0,0.30687]
[1712672859400,101.23,70079.3274,0.0,0.99681,0.0,0.30333]
[1712672861462,101.23,70088.0017,0.0,0.99683,0.0,0.30111]
[1712672864482,101.23,70105.2933,0.0,0.99689,0.0,0.29674]
[1712672866495,101.23,70094.8143,0.0,0.99685,0.0,0.29938]
[1712672868400,101.23,70108.8997,0.0,0.9969,0.0,0.29583]
[1712672870525,101.23,70118.6507,0.0,0.99693,0.0,0.2934]
[1712672871400,101.23,70109.2823,0.0,0.9969,0.0,0.29574]
[1712672873546,101.23,70121.9278,0.0,0.99694,0.0,0.29258]
[1712672878584,101.23,70135.2943,0.0,0.99697,0.0,0.28928]
[1712672879591,101.23,70145.3129,0.0,0.997,0.0,0.28682]
[1712672880400,101.23,70135.2438,0.0,0.99697,0.0,0.28929]
[1712672885630,101.23,70131.4751,0.0,0.99696,0.0,0.29022]
[1712672887646,101.23,70122.7153,0.0,0.99694,0.0,0.29239]
[1712672889659,101.23,70109.0284,0.0,0.9969,0.0,0.2958]
[1712672891672,101.23,70096.9696,0.0,0.99686,0.0,0.29884]
[1712672892856,101.23,70100.873,0.0,0.99687,0.0,0.29785]
[1712672894902,101.23,70108.3224,0.0,0.9969,0.0,0.29598]
[1712672897714,101.23,70100.1115,0.0,0.99687,0.0,0.29804]
[1712672899731,101.23,70084.5258,0.0,0.99682,0.0,0.302]
[1712672901743,101.23,70072.8223,0.0,0.99679,0.0,0.305]
[1712672902753,101.23,70062.7597,0.0,0.99676,0.0,0.3076]
[1712672904400,101.23,70054.3627,0.0,0.99673,0.0,0.30979]
[1712672909800,101.23,70050.6864,0.0,0.99672,0.0,0.31075]
[1712672911405,101.23,70049.7835,0.0,0.99672,0.0,0.31099]
[1712672911437,101.23,70049.7835,0.0,0.99672,0.0,0.31099]
[1712672913400,101.23,70073.6776,0.0,0.9968,0.0,0.30358]
[1712672917856,101.23,70064.7224,0.0,0.99678,0.0,0.30589]
[1712672918863,101.23,70053.3247,0.0,0.99674,0.0,0.30884]
[1712672921883,101.23,70043.8513,0.0,0.99671,0.0,0.31132]
[1712672926918,101.23,70048.6719,0.0,0.99673,0.0,0.31006]
[1712672928400,101.23,70061.0711,0.0,0.99676,0.0,0.30683]
[1712672930947,101.23,70052.1814,0.0,0.99674,0.0,0.30914]
[1712672933968,101.23,70040.2793,0.0,0.9967,0.0,0.31226]
[1712672939007,101.23,70039.7879,0.0,0.9967,0.0,0.31239]
[1712672940400,101.23,70052.8122,0.0,0.99674,0.0,0.30898]
[1712672943038,101.23,70044.6228,0.0,0.99671,0.0,0.31112]
[1712672948070,101.23,70041.3809,0.0,0.9967,0.0,0.31197]
[1712672953107,101.23,70041.9629,0.0,0.9967,0.0,0.31182]
[1712672957134,101.23,70033.3658,0.0,0.99668,0.0,0.31408]
[1712672960157,101.23,70018.1792,0.0,0.99663,0.0,0.31812]
[1712672963180,101.23,69929.9228,0.0,0.99634,0.0,0.3425]
[1712672967206,101.23,69940.1912,0.0,0.99637,0.0,0.33958]
[1712672968214,101.23,69953.149,0.0,0.99641,0.0,0.33593]
[1712672970228,101.23,69962.4451,0.0,0.99645,0.0,0.33333]
[1712672972243,101.23,69973.1986,0.0,0.9965,0.0,0.32907]
[1712672973249,101.23,69959.0636,0.0,0.99645,0.0,0.33299]
[1712672977276,101.23,69970.285,0.0,0.99649,0.0,0.32987]
[1712672979291,101.23,69957.6471,0.0,0.99644,0.0,0.33338]
[1712672980309,101.23,69966.457,0.0,0.99647,0.0,0.33093]
[1712672983329,101.23,69983.3664,0.0,0.99653,0.0,0.32628]
[1712672984334,101.23,69991.6895,0.0,0.99656,0.0,0.32401]
[1712672988363,101.23,70003.3503,0.0,0.99659,0.0,0.32085]
[1712672989369,101.23,69994.2247,0.0,0.99656,0.0,0.32332]
[1712672990375,101.23,69981.813,0.0,0.99652,0.0,0.3267]
[1712672992390,101.23,69971.4972,0.0,0.99649,0.0,0.32954]
[1712672997401,101.23,69973.2893,0.0,0.9965,0.0,0.32905]
[1712673001453,101.23,69984.4128,0.0,0.99653,0.0,0.32599]
[1712673006489,101.23,69984.061,0.0,0.99653,0.0,0.32609]
[1712673008501,101.23,69992.3282,0.0,0.99656,0.0,0.32384]
[1712673010515,101.23,69977.184,0.0,0.99651,0.0,0.32797]
[1712673013538,101.23,69958.6433,0.0,0.99645,0.0,0.3331]
[1712673014545,101.23,69943.1324,0.0,0.99639,0.0,0.33745]
[1712673015406,101.23,69929.7366,0.0,0.99635,0.0,0.34124]
[1712673017583,101.23,69913.528,0.0,0.99629,0.0,0.34588]
[1712673018401,101.23,69903.7867,0.0,0.99626,0.0,0.34869]
[1712673021401,101.23,69892.275,0.0,0.99622,0.0,0.35204]
[1712673026634,101.23,69901.4373,0.0,0.99625,0.0,0.34937]
[1712673029654,101.23,69887.0232,0.0,0.9962,0.0,0.35358]
[1712673032679,101.23,69854.6363,0.0,0.9961,0.0,0.36182]
[1712673033400,101.23,69863.1526,0.0,0.99613,0.0,0.35928]
[1712673038718,101.23,69873.039,0.0,0.99616,0.0,0.35635]
[1712673040732,101.23,69895.9985,0.0,0.99624,0.0,0.34962]
[1712673043752,101.23,69882.3329,0.0,0.9962,0.0,0.35361]
[1712673044760,101.23,69869.3445,0.0,0.99615,0.0,0.35744]
[1712673045767,101.23,69857.3668,0.0,0.99611,0.0,0.361]
[1712673050803,101.23,69849.7613,0.0,0.99608,0.0,0.36328]
[1712673053828,101.23,69741.395,0.0,0.99566,0.0,0.39715]
[1712673055842,101.23,69728.8533,0.0,0.99561,0.0,0.40124]
[1712673056847,101.23,69718.7126,0.0,0.99557,0.0,0.40458]
[1712673057858,101.23,69727.4151,0.0,0.9956,0.0,0.40171]
[1712673058861,101.23,69715.3082,0.0,0.99555,0.0,0.4057]
[1712673059869,101.23,69725.6747,0.0,0.99559,0.0,0.40228]
[1712673060401,101.23,69684.7167,0.0,0.99542,0.0,0.41593]
[1712673064903,101.23,69706.0102,0.0,0.99551,0.0,0.40879]
[1712673067926,101.23,69717.9147,0.0,0.99556,0.0,0.40484]
[1712673069440,101.23,69737.0074,0.0,0.99564,0.0,0.39858]
[1712673070947,101.23,69761.2892,0.0,0.99574,0.0,0.39074]
[1712673072400,101.23,69748.4951,0.0,0.99569,0.0,0.39485]
[1712673074974,101.23,69769.4412,0.0,0.99577,0.0,0.38813]
[1712673075983,101.23,69790.6416,0.0,0.99585,0.0,0.38143]
[1712673076987,101.23,69773.5607,0.0,0.99579,0.0,0.38682]
[1712673077996,101.23,69756.1452,0.0,0.99572,0.0,0.39239]
[1712673080038,101.23,69744.7576,0.0,0.99567,0.0,0.39606]
[1712673083034,101.23,69773.2786,0.0,0.99579,0.0,0.38691]
[1712673084044,101.23,69784.5657,0.0,0.99583,0.0,0.38334]
[1712673087066,101.23,69776.503,0.0,0.9958,0.0,0.38589]
[1712673089080,101.23,69768.0833,0.0,0.99577,0.0,0.38857]
[1712673090088,101.23,69777.7884,0.0,0.9958,0.0,0.38548]
[1712673092100,101.23,69769.2574,0.0,0.99579,0.0,0.38675]
[1712673093108,101.23,69778.8032,0.0,0.99582,0.0,0.38373]
[1712673094115,101.23,69792.2871,0.0,0.99588,0.0,0.37949]
[1712673095123,101.23,69814.875,0.0,0.99596,0.0,0.3725]
[1712673098144,101.23,69797.7801,0.0,0.9959,0.0,0.37778]
[1712673102400,101.23,69786.4142,0.0,0.99585,0.0,0.38133]
[1712673106199,101.23,69800.3755,0.0,0.99591,0.0,0.37698]
[1712673107207,101.23,69809.884,0.0,0.99594,0.0,0.37403]
[1712673111238,101.23,69825.3905,0.0,0.996,0.0,0.36928]
[1712673115265,101.23,69837.059,0.0,0.99604,0.0,0.36573]
[1712673117278,101.23,69849.1827,0.0,0.99609,0.0,0.36208]
[1712673119291,101.23,69814.357,0.0,0.99596,0.0,0.37266]
[1712673123320,101.23,69800.2858,0.0,0.99591,0.0,0.377]
[1712673125334,101.23,69812.8988,0.0,0.99595,0.0,0.3731]
[1712673130367,101.23,69812.2572,0.0,0.99595,0.0,0.3733]
[1712673132382,101.23,69793.9314,0.0,0.99588,0.0,0.37898]
[1712673133391,101.23,69782.2545,0.0,0.99584,0.0,0.38264]
[1712673136418,101.23,69792.2909,0.0,0.99588,0.0,0.37949]
[1712673137416,101.23,69805.772,0.0,0.99593,0.0,0.3753]
[1712673141400,101.23,69813.9932,0.0,0.99596,0.0,0.37277]
[1712673143460,101.23,69822.9508,0.0,0.99599,0.0,0.37002]
[1712673144400,101.23,69812.2572,0.0,0.99595,0.0,0.3733]
[1712673145474,101.23,69829.061,0.0,0.99602,0.0,0.36816]
[1712673146484,101.23,69852.5418,0.0,0.9961,0.0,0.36108]
[1712673149505,101.23,69839.0318,0.0,0.99605,0.0,0.36514]
[1712673152526,101.23,69850.1019,0.0,0.99611,0.0,0.36043]
[1712673156400,101.23,69835.3285,0.0,0.99605,0.0,0.36487]
[1712673157562,101.23,69817.2201,0.0,0.99599,0.0,0.37038]
[1712673161590,101.23,69801.6075,0.0,0.99593,0.0,0.37518]
[1712673162598,101.23,69781.269,0.0,0.99585,0.0,0.38152]
[1712673165617,101.23,69792.1923,0.0,0.99589,0.0,0.3781]
[1712673167634,101.23,69783.2732,0.0,0.99586,0.0,0.38089]
[1712673169647,101.23,69774.9474,0.0,0.99582,0.0,0.38351]
[1712673174400,101.23,69784.3319,0.0,0.99586,0.0,0.38056]
[1712673174681,101.23,69793.5883,0.0,0.9959,0.0,0.37767]
[1712673175691,101.23,69803.7714,0.0,0.99593,0.0,0.37451]
[1712673176696,101.23,69815.9891,0.0,0.99598,0.0,0.37075]
[1712673178712,101.23,69828.9493,0.0,0.99603,0.0,0.3668]
[1712673180724,101.23,69818.3209,0.0,0.99599,0.0,0.37004]
[1712673183410,101.23,69805.8731,0.0,0.99594,0.0,0.37386]
[1712673184755,101.23,69820.8252,0.0,0.996,0.0,0.36927]
[1712673187772,101.23,69836.3914,0.0,0.99606,0.0,0.36455]
[1712673188782,101.23,69855.5252,0.0,0.99613,0.0,0.35882]
[1712673189401,101.23,69868.3943,0.0,0.99617,0.0,0.355]
[1712673191806,101.23,69859.761,0.0,0.99614,0.0,0.35756]
[1712673194826,101.23,69873.539,0.0,0.99619,0.0,0.35349]
[1712673195832,101.23,69884.0561,0.0,0.99623,0.0,0.35041]
[1712673200867,101.23,69885.4599,0.0,0.99624,0.0,0.35]
[1712673202883,101.23,69840.8658,0.0,0.99607,0.0,0.3632]
[1712673204895,101.23,69832.2421,0.0,0.99604,0.0,0.3658]
[1712673209929,101.23,69844.5855,0.0,0.99609,0.0,0.36209]
[1712673210935,101.23,69820.9546,0.0,0.996,0.0,0.36923]
[1712673212951,101.23,69812.2454,0.0,0.99598,0.0,0.3705]
[1712673216980,101.23,69838.6069,0.0,0.99608,0.0,0.3625]
[1712673217988,101.23,69849.9493,0.0,0.99612,0.0,0.35911]
[1712673220006,101.23,69863.7341,0.0,0.99617,0.0,0.35502]
[1712673221006,101.23,69873.7251,0.0,0.99621,0.0,0.35209]
[1712673222013,101.23,69862.4182,0.0,0.99617,0.0,0.35541]
[1712673224028,101.23,69875.003,0.0,0.99621,0.0,0.35171]
[1712673225035,101.23,69888.2281,0.0,0.99626,0.0,0.34786]
[1712673227052,101.23,69876.7883,0.0,0.99622,0.0,0.35119]
[1712673231080,101.23,69887.7541,0.0,0.99626,0.0,0.348]
[1712673234100,101.23,69896.5415,0.0,0.99629,0.0,0.34546]
[1712673239136,101.23,69894.4111,0.0,0.99628,0.0,0.34607]
[1712673243164,101.23,69884.1262,0.0,0.99624,0.0,0.34905]
[1712673248200,101.23,69857.463,0.0,0.99615,0.0,0.35688]
[1712673249206,101.23,69832.4701,0.0,0.99606,0.0,0.36435]
[1712673251222,101.23,69816.583,0.0,0.996,0.0,0.36917]
[1712673252238,101.23,69808.2228,0.0,0.99597,0.0,0.37173]
[1712673253243,101.23,69787.8899,0.0,0.99589,0.0,0.37802]
[1712673254251,101.23,69774.6131,0.0,0.99584,0.0,0.38218]
[1712673256264,101.23,69764.5815,0.0,0.9958,0.0,0.38535]
[1712673258278,101.23,69773.2743,0.0,0.99583,0.0,0.3826]
[1712673263314,101.23,69770.0997,0.0,0.99582,0.0,0.3836]
[1712673268348,101.23,69762.9864,0.0,0.99579,0.0,0.38585]
[1712673273387,101.23,69754.2215,0.0,0.99577,0.0,0.38719]
[1712673275401,101.23,69725.8933,0.0,0.99566,0.0,0.3963]
[1712673277415,101.23,69717.3935,0.0,0.99562,0.0,0.39907]
[1712673278422,101.23,69728.9531,0.0,0.99567,0.0,0.39531]
[1712673279402,101.23,69753.3641,0.0,0.99577,0.0,0.38746]
[1712673280436,101.23,69775.0145,0.0,0.99585,0.0,0.38062]
[1712673281444,101.23,69785.8555,0.0,0.9959,0.0,0.37723]
[1712673283462,101.23,69801.515,0.0,0.99596,0.0,0.37239]
[1712673284463,101.23,69819.0741,0.0,0.99602,0.0,0.36702]
[1712673287487,101.23,69849.0308,0.0,0.99613,0.0,0.35802]
[1712673288400,101.23,69838.5126,0.0,0.99609,0.0,0.36116]
[1712673293527,101.23,69838.0271,0.0,0.99609,0.0,0.3613]
[1712673298563,101.23,69839.3426,0.0,0.9961,0.0,0.36091]
[1712673303598,101.23,69835.2305,0.0,0.99608,0.0,0.36214]
[1712673304607,101.23,69847.1442,0.0,0.99613,0.0,0.35858]
[1712673306400,101.23,69829.7519,0.0,0.99606,0.0,0.36379]
[1712673307625,101.23,69818.5847,0.0,0.99602,0.0,0.36717]
[1712673311654,101.23,69804.432,0.0,0.99597,0.0,0.37149]
[1712673314683,101.23,69812.5268,0.0,0.996,0.0,0.36901]
[1712673316694,101.23,69824.1926,0.0,0.99604,0.0,0.36547]
[1712673321730,101.23,69816.4375,0.0,0.99601,0.0,0.36782]
[1712673323743,101.23,69806.9763,0.0,0.99598,0.0,0.37071]
[1712673324751,101.23,69783.6731,0.0,0.99589,0.0,0.37791]
[1712673326765,101.23,69768.7168,0.0,0.99583,0.0,0.3826]
[1712673331802,101.23,69772.9831,0.0,0.99586,0.0,0.37983]
[1712673333816,101.23,69750.447,0.0,0.99577,0.0,0.38694]
[1712673338852,101.23,69734.0215,0.0,0.99571,0.0,0.3922]
[1712673341871,101.23,69709.3267,0.0,0.99561,0.0,0.40022]
[1712673342406,101.23,69701.1632,0.0,0.99557,0.0,0.40291]
[1712673347914,101.23,69689.3144,0.0,0.99552,0.0,0.40683]
[1712673352955,101.23,69663.5236,0.0,0.99542,0.0,0.41548]
[1712673354970,101.23,69644.5217,0.0,0.99533,0.0,0.42196]
[1712673360006,101.23,69662.3107,0.0,0.99541,0.0,0.41589]
[1712673361012,101.23,69676.8793,0.0,0.99547,0.0,0.41098]
[1712673363024,101.23,69663.7248,0.0,0.99542,0.0,0.41541]
[1712673365040,101.23,69679.0125,0.0,0.99548,0.0,0.41027]
[1712673366045,101.23,69687.5377,0.0,0.99552,0.0,0.40742]
[1712673369068,101.23,69704.4688,0.0,0.99559,0.0,0.40182]
[1712673370077,101.23,69718.0459,0.0,0.99564,0.0,0.39738]
[1712673374104,101.23,69730.0087,0.0,0.99569,0.0,0.3935]
[1712673375114,101.23,69718.7738,0.0,0.99565,0.0,0.39714]
[1712673376121,101.23,69700.5276,0.0,0.99557,0.0,0.40312]
[1712673377130,101.23,69685.9268,0.0,0.99551,0.0,0.40796]
[1712673378135,101.23,69674.5325,0.0,0.99546,0.0,0.41177]
[1712673380147,101.23,69655.5844,0.0,0.99538,0.0,0.41817]
[1712673385183,101.23,69645.5421,0.0,0.99534,0.0,0.42161]
[1712673387210,101.23,69653.9505,0.0,0.99538,0.0,0.41873]
[1712673388207,101.23,69663.4904,0.0,0.99542,0.0,0.41549]
[1712673389215,101.23,69674.3805,0.0,0.99546,0.0,0.41182]
[1712673394250,101.23,69672.2655,0.0,0.99547,0.0,0.41101]
[1712673396264,101.23,69687.6474,0.0,0.99553,0.0,0.40588]
[1712673397272,101.23,69701.9712,0.0,0.99559,0.0,0.40115]
[1712673398276,101.23,69723.1476,0.0,0.99568,0.0,0.39425]
[1712673402305,101.23,69708.427,0.0,0.99562,0.0,0.39903]
[1712673403313,101.23,69691.0986,0.0,0.99555,0.0,0.40474]
[1712673404320,101.23,69678.3368,0.0,0.99549,0.0,0.40898]
[1712673405326,101.23,69670.0641,0.0,0.99546,0.0,0.41175]
[1712673407340,101.23,69657.0306,0.0,0.9954,0.0,0.41615]
[1712673412376,101.23,69648.3839,0.0,0.99537,0.0,0.41909]
[1712673413383,101.23,69640.3471,0.0,0.99533,0.0,0.42184]
[1712673416404,101.23,69624.6117,0.0,0.99526,0.0,0.42727]
[1712673418418,101.23,69633.1379,0.0,0.9953,0.0,0.42432]
[1712673421459,101.23,69654.3134,0.0,0.99539,0.0,0.41707]
[1712673422447,101.23,69644.235,0.0,0.99535,0.0,0.42051]
[1712673423401,101.23,69631.5688,0.0,0.99529,0.0,0.42486]
[1712673424187,101.23,69631.5688,0.0,0.99529,0.0,0.42486]
[1712673427483,101.23,69633.553,0.0,0.9953,0.0,0.42418]
[1712673430502,101.23,69642.0913,0.0,0.99534,0.0,0.42124]
[1712673430781,101.23,69642.0913,0.0,0.99534,0.0,0.42124]
[1712673433526,101.23,69620.6107,0.0,0.99525,0.0,0.42866]
[1712673434535,101.23,69610.5827,0.0,0.9952,0.0,0.43216]
[1712673436550,101.23,69621.4849,0.0,0.99525,0.0,0.42836]
[1712673441593,101.23,69621.0281,0.0,0.99525,0.0,0.42852]
[1712673446628,101.23,69627.0744,0.0,0.99528,0.0,0.42642]
[1712673451666,101.23,69623.3246,0.0,0.99528,0.0,0.42616]
[1712673453407,101.23,69559.0968,0.0,0.99499,0.0,0.44891]
[1712673454686,101.23,69536.9559,0.0,0.99488,0.0,0.45699]
[1712673455695,101.23,69486.0432,0.0,0.99464,0.0,0.47605]
[1712673456401,101.23,69451.9047,0.0,0.99447,1e-05,0.48921]
[1712673457705,101.23,69430.2847,0.0,0.99436,1e-05,0.49771]
[1712673460727,101.23,69468.1569,0.0,0.99455,0.0,0.48291]
[1712673461735,101.23,69489.8528,0.0,0.99466,0.0,0.4746]
[1712673462400,101.23,69514.8542,0.0,0.99478,0.0,0.46519]
[1712673463748,101.23,69502.0966,0.0,0.99472,0.0,0.46997]
[1712673468784,101.23,69505.4286,0.0,0.99473,0.0,0.46872]
[1712673473818,101.23,69509.4421,0.0,0.99475,0.0,0.46721]
[1712673475834,101.23,69522.0512,0.0,0.99481,0.0,0.4625]
[1712673476849,101.23,69531.1188,0.0,0.99486,0.0,0.45914]
[1712673477405,101.23,69545.7183,0.0,0.99492,0.0,0.45378]
[1712673477855,101.23,69537.4997,0.0,0.99489,0.0,0.45679]
[1712673478863,101.23,69520.2933,0.0,0.9948,0.0,0.46316]
[1712673481881,101.23,69511.2499,0.0,0.99476,0.0,0.46653]
[1712673482890,101.23,69495.4096,0.0,0.99468,0.0,0.4725]
[1712673483897,101.23,69507.0556,0.0,0.99474,0.0,0.46811]
[1712673484904,101.23,69516.0453,0.0,0.99478,0.0,0.46474]
[1712673486416,101.23,69548.2922,0.0,0.99494,0.0,0.45284]
[1712673487924,101.23,69598.3402,0.0,0.99517,0.0,0.43489]
[1712673489400,101.23,69615.8894,0.0,0.99524,0.0,0.42874]
[1712673491952,101.23,69601.6235,0.0,0.99518,0.0,0.43373]
[1712673493968,101.23,69560.2179,0.0,0.99499,0.0,0.44851]
[1712673494977,101.23,69543.9172,0.0,0.99492,0.0,0.45444]
[1712673495980,101.23,69534.0754,0.0,0.99487,0.0,0.45805]
[1712673497994,101.23,69521.6381,0.0,0.99481,0.0,0.46266]
[1712673501045,101.23,69582.8631,0.0,0.9951,0.0,0.44037]
[1712673504037,101.23,69555.9549,0.0,0.99497,0.0,0.45005]
[1712673507059,101.23,69526.6007,0.0,0.99483,0.0,0.46082]
[1712673509077,101.23,69548.7465,0.0,0.99494,0.0,0.45267]
[1712673510088,101.23,69558.6469,0.0,0.99498,0.0,0.44907]
[1712673511090,101.23,69584.0871,0.0,0.99512,0.0,0.43834]
[1712673512099,101.23,69604.3505,0.0,0.99521,0.0,0.4312]
[1712673513105,101.23,69621.1982,0.0,0.99528,0.0,0.42534]
[1712673515117,101.23,69630.7534,0.0,0.99532,0.0,0.42204]
[1712673518138,101.23,69616.8011,0.0,0.99526,0.0,0.42686]
[1712673519146,101.23,69594.8373,0.0,0.99517,0.0,0.43454]
[1712673520152,101.23,69569.3461,0.0,0.99505,0.0,0.4436]
[1712673522169,101.23,69546.9107,0.0,0.99495,0.0,0.45172]
[1712673524179,101.23,69532.0357,0.0,0.99488,0.0,0.45716]
[1712673525187,101.23,69540.2797,0.0,0.99492,0.0,0.45414]
[1712673526196,101.23,69552.7636,0.0,0.99497,0.0,0.44959]
[1712673528209,101.23,69573.3793,0.0,0.99507,0.0,0.44216]
[1712673529217,101.23,69594.64,0.0,0.99517,0.0,0.43461]
[1712673534255,101.23,69580.8189,0.0,0.9951,0.0,0.43951]
[1712673535260,101.23,69567.1014,0.0,0.99504,0.0,0.44441]
[1712673537274,101.23,69552.8685,0.0,0.99498,0.0,0.44955]
[1712673541300,101.23,69561.9259,0.0,0.99502,0.0,0.44627]
[1712673542309,101.23,69582.9898,0.0,0.99511,0.0,0.43873]
[1712673544322,101.23,69574.9486,0.0,0.99508,0.0,0.4416]
[1712673548350,101.23,69558.848,0.0,0.995,0.0,0.44738]
[1712673550369,101.23,69496.6797,0.0,0.99471,0.0,0.47034]
[1712673550387,101.23,69496.6797,0.0,0.99471,0.0,0.47034]
[1712673551573,101.23,69491.0686,0.0,0.99468,0.0,0.47246]
[1712673552379,101.23,69511.3979,0.0,0.99478,0.0,0.46481]
[1712673553386,101.23,69525.4735,0.0,0.99485,0.0,0.45958]
[1712673554392,101.23,69536.0074,0.0,0.9949,0.0,0.4557]
[1712673556406,101.23,69546.2428,0.0,0.99494,0.0,0.45196]
[1712673557414,101.23,69559.2103,0.0,0.995,0.0,0.44725]
[1712673558400,101.23,69547.6217,0.0,0.99495,0.0,0.45146]
[1712673559427,101.23,69528.5994,0.0,0.99486,0.0,0.45843]
[1712673562455,101.23,69511.7704,0.0,0.99478,0.0,0.46468]
[1712673567489,101.23,69516.7267,0.0,0.99481,0.0,0.46283]
[1712673568491,101.23,69508.3768,0.0,0.99477,0.0,0.46594]
[1712673569498,101.23,69492.4274,0.0,0.99469,0.0,0.47195]
[1712673572521,101.23,69500.3528,0.0,0.99474,0.0,0.46728]
[1712673574535,101.23,69485.6703,0.0,0.99467,0.0,0.47282]
[1712673576401,101.23,69456.0367,0.0,0.99453,1e-05,0.48417]
[1712673577555,101.23,69447.4333,0.0,0.99448,1e-05,0.48751]
[1712673578564,101.23,69438.3431,0.0,0.99444,1e-05,0.49106]
[1712673580578,101.23,69463.834,0.0,0.99457,0.0,0.48116]
[1712673585612,101.23,69461.3228,0.0,0.99455,0.0,0.48213]
[1712673587627,101.23,69433.3323,0.0,0.99441,1e-05,0.49303]
[1712673592662,101.23,69426.7381,0.0,0.99438,1e-05,0.49562]
[1712673596688,101.23,69414.7793,0.0,0.99432,1e-05,0.50036]
[1712673599711,101.23,69402.7936,0.0,0.99425,1e-05,0.50515]
[1712673603409,101.23,69384.8754,0.0,0.99416,1e-05,0.51239]
[1712673607768,101.23,69404.4107,0.0,0.99426,1e-05,0.5045]
[1712673609401,101.23,69417.1807,0.0,0.99433,1e-05,0.49941]
[1712673611797,101.23,69399.7146,0.0,0.99424,1e-05,0.50639]
[1712673613811,101.23,69376.4969,0.0,0.99411,1e-05,0.5158]
[1712673617838,101.23,69365.5368,0.0,0.99406,1e-05,0.52029]
[1712673621414,101.23,69355.7976,0.0,0.994,1e-05,0.52431]
[1712673623889,101.23,69301.2525,0.0,0.9937,1e-05,0.54733]
[1712673624900,101.23,69272.5003,0.0,0.99353,1e-05,0.5598]
[1712673625902,101.23,69282.7302,0.0,0.99359,1e-05,0.55534]
[1712673626911,101.23,69293.3966,0.0,0.99365,1e-05,0.55071]
[1712673627920,101.23,69307.4394,0.0,0.99373,1e-05,0.54467]
[1712673628923,101.23,69318.6666,0.0,0.9938,1e-05,0.53989]
[1712673630940,101.23,69341.761,0.0,0.99393,1e-05,0.53016]
[1712673631945,101.23,69354.6367,0.0,0.99402,1e-05,0.52298]
[1712673632955,101.23,69337.7849,0.0,0.99392,1e-05,0.52999]
[1712673635973,101.23,69322.2431,0.0,0.99384,1e-05,0.53652]
[1712673636436,101.23,69300.4388,0.0,0.99372,1e-05,0.54581]
[1712673637987,101.23,69315.6734,0.0,0.9938,1e-05,0.53931]
[1712673638995,101.23,69332.5836,0.0,0.9939,1e-05,0.53217]
[1712673643031,101.23,69354.7542,0.0,0.99402,1e-05,0.52293]
[1712673645047,101.23,69362.7263,0.0,0.99406,1e-05,0.51964]
[1712673646054,101.23,69354.5208,0.0,0.99402,1e-05,0.52303]
[1712673647061,101.23,69329.5082,0.0,0.99388,1e-05,0.53346]
[1712673649076,101.23,69346.1589,0.0,0.99397,1e-05,0.5265]
[1712673654111,101.23,69341.9066,0.0,0.99395,1e-05,0.52827]
[1712673659149,101.23,69336.0738,0.0,0.99392,1e-05,0.5307]
[1712673661164,101.23,69347.4773,0.0,0.99398,1e-05,0.52595]
[1712673664184,101.23,69331.61,0.0,0.99389,1e-05,0.53258]
[1712673666199,101.23,69382.4977,0.0,0.99417,1e-05,0.51157]
[1712673668211,101.23,69352.6054,0.0,0.99401,1e-05,0.52382]
[1712673669219,101.23,69336.4274,0.0,0.99392,1e-05,0.53056]
[1712673670225,101.23,69346.4267,0.0,0.99397,1e-05,0.52638]
[1712673671235,101.23,69336.2304,0.0,0.99392,1e-05,0.53064]
[1712673674256,101.23,69349.6404,0.0,0.99399,1e-05,0.52505]
[1712673675264,101.23,69358.4194,0.0,0.99404,1e-05,0.52142]
[1712673676268,101.23,69371.2216,0.0,0.99411,1e-05,0.51616]
[1712673677276,101.23,69385.0816,0.0,0.99418,1e-05,0.51052]
[1712673678283,101.23,69397.6033,0.0,0.99425,1e-05,0.50547]
[1712673679290,101.23,69388.2848,0.0,0.9942,1e-05,0.50922]
[1712673680298,101.23,69379.3019,0.0,0.99415,1e-05,0.51287]
[1712673682313,101.23,69353.1067,0.0,0.99401,1e-05,0.52361]
[1712673684328,101.23,69362.4799,0.0,0.99406,1e-05,0.51975]
[1712673685332,101.23,69382.0687,0.0,0.99416,1e-05,0.51174]
[1712673687345,101.23,69393.5349,0.0,0.99423,1e-05,0.50711]
[1712673689359,101.23,69382.0936,0.0,0.99416,1e-05,0.51173]
[1712673690367,101.23,69352.5592,0.0,0.99401,1e-05,0.52384]
[1712673691380,101.23,69335.6647,0.0,0.99393,1e-05,0.52905]
[1712673693391,101.23,69344.2505,0.0,0.99398,1e-05,0.52547]
[1712673694407,101.23,69327.6459,0.0,0.99389,1e-05,0.5324]
[1712673695405,101.23,69317.2581,0.0,0.99383,1e-05,0.53678]
[1712673700440,101.23,69307.5063,0.0,0.99378,1e-05,0.54092]
[1712673702400,101.23,69293.0469,0.0,0.99369,1e-05,0.54711]
[1712673705400,101.23,69279.9036,0.0,0.99362,1e-05,0.55278]
[1712673706483,101.23,69270.7813,0.0,0.99357,1e-05,0.55675]
[1712673707490,101.23,69260.709,0.0,0.99351,1e-05,0.56116]
[1712673708406,101.23,69250.2793,0.0,0.99345,1e-05,0.56576]
[1712673709502,101.23,69241.1288,0.0,0.99339,1e-05,0.56982]
[1712673710511,101.23,69218.2057,0.0,0.99325,1e-05,0.5801]
[1712673711402,101.23,69189.1892,0.0,0.99308,1e-05,0.59334]
[1712673714401,101.23,69161.8665,0.0,0.99291,1e-05,0.60604]
[1712673716552,101.23,69177.9014,0.0,0.99301,1e-05,0.59856]
[1712673721590,101.23,69179.3815,0.0,0.99302,1e-05,0.59787]
[1712673723428,101.23,69170.5528,0.0,0.99296,1e-05,0.60198]
[1712673724610,101.23,69161.4057,0.0,0.9929,1e-05,0.60625]
[1712673725616,101.23,69143.1441,0.0,0.99279,1e-05,0.61487]
[1712673727632,101.23,69130.5653,0.0,0.99271,1e-05,0.62087]
[1712673728640,101.23,69122.663,0.0,0.99265,1e-05,0.62466]
[1712673732400,101.23,69109.8396,0.0,0.99257,1e-05,0.63085]
[1712673733673,101.23,69101.8909,0.0,0.99252,1e-05,0.63472]
[1712673735402,101.23,69139.4182,0.0,0.99276,1e-05,0.61664]
[1712673740722,101.23,69126.3013,0.0,0.99268,1e-05,0.62291]
[1712673742737,101.23,69143.3856,0.0,0.99279,1e-05,0.61476]
[1712673743746,101.23,69128.8318,0.0,0.99269,1e-05,0.6217]
[1712673744407,101.23,69116.4098,0.0,0.99261,1e-05,0.62767]
[1712673745760,101.23,69094.5634,0.0,0.99247,1e-05,0.6383]
[1712673746767,101.23,69079.737,0.0,0.99237,1e-05,0.6456]
[1712673750402,101.23,69087.5663,0.0,0.99242,1e-05,0.64174]
[1712673751803,101.23,69107.2205,0.0,0.99258,1e-05,0.63005]
[1712673752810,101.23,69093.2385,0.0,0.99248,1e-05,0.63686]
[1712673753815,101.23,69109.8594,0.0,0.99259,1e-05,0.62877]
[1712673754824,101.23,69090.0069,0.0,0.99246,1e-05,0.63844]
[1712673759860,101.23,69076.1169,0.0,0.99237,1e-05,0.64528]
[1712673761874,101.23,69063.04,0.0,0.99228,1e-05,0.65178]
[1712673763888,101.23,69049.7278,0.0,0.99219,1e-05,0.65845]
[1712673766910,101.23,69033.9406,0.0,0.99208,1e-05,0.66643]
[1712673769931,101.23,69022.9041,0.0,0.992,1e-05,0.67206]
[1712673770937,101.23,69012.6339,0.0,0.99193,1e-05,0.67734]
[1712673772951,101.23,68987.1242,0.0,0.99174,1e-05,0.69059]
[1712673773958,101.23,68938.5818,0.0,0.99138,1e-05,0.71641]
[1712673774966,101.23,68954.5911,0.0,0.9915,1e-05,0.7078]
[1712673777400,101.23,68970.9772,0.0,0.99163,1e-05,0.69909]
[1712673778994,101.23,68992.3915,0.0,0.99178,1e-05,0.68784]
[1712673781009,101.23,69011.1246,0.0,0.99192,1e-05,0.67812]
[1712673782017,101.23,69033.7165,0.0,0.99208,1e-05,0.66655]
[1712673783023,101.23,69053.9992,0.0,0.99222,1e-05,0.6563]
[1712673784030,101.23,69067.1743,0.0,0.99231,1e-05,0.64972]
[1712673786045,101.23,69083.7157,0.0,0.99242,1e-05,0.64153]
[1712673789067,101.23,69061.4013,0.0,0.99227,1e-05,0.6526]
[1712673790073,101.23,69032.8873,0.0,0.99207,1e-05,0.66697]
[1712673791081,101.23,69054.0,0.0,0.99222,1e-05,0.6563]
[1712673792088,101.23,69085.7248,0.0,0.99243,1e-05,0.64055]
[1712673795108,101.23,69075.1781,0.0,0.99236,1e-05,0.64575]
[1712673798130,101.23,69109.8984,0.0,0.99259,1e-05,0.62875]
[1712673800144,101.23,69125.7418,0.0,0.9927,1e-05,0.62113]
[1712673801151,101.23,69146.2955,0.0,0.99283,1e-05,0.61135]
[1712673802410,101.23,69153.0347,0.0,0.99287,1e-05,0.60817]
[1712673802495,101.23,69153.0347,0.0,0.99287,1e-05,0.60817]
[1712673802956,101.23,69153.0347,0.0,0.99287,1e-05,0.60817]
[1712673805180,101.23,69220.6608,0.0,0.99329,1e-05,0.57704]
[1712673806189,101.23,69248.6353,0.0,0.99346,1e-05,0.56457]
[1712673808201,101.23,69207.1776,0.0,0.99321,1e-05,0.58314]
[1712673809217,101.23,69191.9363,0.0,0.99312,1e-05,0.59009]
[1712673810225,101.23,69179.7791,0.0,0.99304,1e-05,0.59569]
[1712673812242,101.23,69189.4181,0.0,0.99312,1e-05,0.58927]
[1712673816268,101.23,69180.6776,0.0,0.99307,1e-05,0.59329]
[1712673818283,101.23,69201.0172,0.0,0.99319,1e-05,0.58397]
[1712673819290,101.23,69224.1803,0.0,0.99333,1e-05,0.57352]
[1712673820299,101.23,69237.5422,0.0,0.99341,1e-05,0.56756]
[1712673822312,101.23,69209.8691,0.0,0.99325,1e-05,0.57996]
[1712673823318,101.23,69224.1007,0.0,0.99333,1e-05,0.57355]
[1712673825331,101.23,69209.6373,0.0,0.99325,1e-05,0.58006]
[1712673830366,101.23,69215.9112,0.0,0.99329,1e-05,0.57723]
[1712673835404,101.23,69216.4874,0.0,0.99329,1e-05,0.57697]
[1712673840400,101.23,69224.5151,0.0,0.99334,1e-05,0.57337]
[1712673842455,101.23,69213.3271,0.0,0.99327,1e-05,0.5784]
[1712673843421,101.23,69192.579,0.0,0.99314,1e-05,0.58782]
[1712673845479,101.23,69159.5672,0.0,0.99294,1e-05,0.60309]
[1712673847491,101.23,69130.4465,0.0,0.99275,1e-05,0.61683]
[1712673848497,101.23,69108.081,0.0,0.9926,1e-05,0.62756]
[1712673849402,101.23,69093.7546,0.0,0.99251,1e-05,0.63452]
[1712673851519,101.23,69107.801,0.0,0.9926,1e-05,0.6277]
[1712673852403,101.23,69116.8032,0.0,0.99266,1e-05,0.62336]
[1712673853533,101.23,69127.6384,0.0,0.99273,1e-05,0.61817]
[1712673854539,101.23,69138.3532,0.0,0.9928,1e-05,0.61307]
[1712673855401,101.23,69111.9049,0.0,0.99263,1e-05,0.62572]
[1712673856553,101.23,69103.8618,0.0,0.99258,1e-05,0.62961]
[1712673857560,101.23,69091.5558,0.0,0.9925,1e-05,0.63559]
[1712673860582,101.23,69111.5277,0.0,0.99263,1e-05,0.6259]
[1712673861400,101.23,69130.7399,0.0,0.99275,1e-05,0.61669]
[1712673862595,101.23,69142.3709,0.0,0.99283,1e-05,0.61117]
[1712673863603,101.23,69153.5963,0.0,0.9929,1e-05,0.60588]
[1712673868638,101.23,69143.184,0.0,0.99283,1e-05,0.61079]
[1712673870401,101.23,69152.2274,0.0,0.99289,1e-05,0.60653]
[1712673871660,101.23,69137.0063,0.0,0.99282,1e-05,0.61168]
[1712673876695,101.23,69099.2455,0.0,0.99257,1e-05,0.62977]
[1712673877701,101.23,69109.2677,0.0,0.99264,1e-05,0.62492]
[1712673879415,101.23,69134.7541,0.0,0.9928,1e-05,0.61274]
[1712673882401,101.23,69116.3873,0.0,0.99268,1e-05,0.6215]
[1712673884750,101.23,69101.7231,0.0,0.99259,1e-05,0.62857]
[1712673889785,101.23,69123.7192,0.0,0.99273,1e-05,0.61799]
[1712673890793,101.23,69132.7249,0.0,0.99279,1e-05,0.6137]
[1712673891400,101.23,69146.3791,0.0,0.99288,1e-05,0.60725]
[1712673893818,101.23,69162.6669,0.0,0.99298,1e-05,0.59963]
[1712673895833,101.23,69188.1306,0.0,0.99314,1e-05,0.58788]
[1712673897400,101.23,69197.4973,0.0,0.9932,1e-05,0.58361]
[1712673900401,101.23,69185.319,0.0,0.99312,1e-05,0.58917]
[1712673901884,101.23,69195.4568,0.0,0.99318,1e-05,0.58454]
[1712673906922,101.23,69201.9989,0.0,0.99322,1e-05,0.58156]
[1712673909400,101.23,69184.6983,0.0,0.99312,1e-05,0.58945]
[1712673911954,101.23,69194.7323,0.0,0.99318,1e-05,0.58487]
[1712673913969,101.23,69231.8128,0.0,0.9934,1e-05,0.56818]
[1712673914976,101.23,69248.2217,0.0,0.9935,1e-05,0.56092]
[1712673915982,101.23,69220.9224,0.0,0.99334,1e-05,0.57304]
[1712673916992,101.23,69208.9362,0.0,0.99326,1e-05,0.57842]
[1712673918402,101.23,69240.0984,0.0,0.99345,1e-05,0.5645]
[1712673920018,101.23,69248.1929,0.0,0.9935,1e-05,0.56093]
[1712673923155,101.23,69250.3575,0.0,0.99351,1e-05,0.55998]
[1712673927066,101.23,69264.5791,0.0,0.99359,1e-05,0.55377]
[1712673930088,101.23,69272.8521,0.0,0.99364,1e-05,0.55018]
[1712673933400,101.23,69264.8703,0.0,0.99362,1e-05,0.55175]
[1712673936135,101.23,69281.7772,0.0,0.99371,1e-05,0.54445]
[1712673941170,101.23,69288.1195,0.0,0.99375,1e-05,0.54174]
[1712673946208,101.23,69290.1795,0.0,0.99376,1e-05,0.54086]
[1712673948085,101.23,69282.7692,0.0,0.99372,1e-05,0.54403]
[1712673950210,101.23,69276.7747,0.0,0.99369,1e-05,0.5466]
[1712673950235,101.23,69243.3943,0.0,0.99349,1e-05,0.56113]
[1712673951241,101.23,69214.6218,0.0,0.99332,1e-05,0.57392]
[1712673953256,101.23,69203.8272,0.0,0.99326,1e-05,0.57878]
[1712673954790,101.23,69203.3709,0.0,0.99325,1e-05,0.57898]
[1712673957283,101.23,69214.6019,0.0,0.99332,1e-05,0.57392]
[1712673958290,101.23,69202.2953,0.0,0.99325,1e-05,0.57947]
[1712673959296,101.23,69213.0553,0.0,0.99331,1e-05,0.57462]
[1712673960306,101.23,69231.6224,0.0,0.99342,1e-05,0.56633]
[1712673961312,101.23,69245.6347,0.0,0.99351,1e-05,0.56015]
[1712673962318,101.23,69276.4709,0.0,0.99368,1e-05,0.54673]
[1712673963325,101.23,69287.1223,0.0,0.99374,1e-05,0.54216]
[1712673964330,101.23,69276.8402,0.0,0.99369,1e-05,0.54657]
[1712673966345,101.23,69248.3398,0.0,0.99352,1e-05,0.55896]
[1712673967354,101.23,69226.7923,0.0,0.99339,1e-05,0.56848]
[1712673968359,101.23,69218.8366,0.0,0.99335,1e-05,0.57203]
[1712673972387,101.23,69196.7235,0.0,0.99321,1e-05,0.58199]
[1712673973402,101.23,69176.1123,0.0,0.99309,1e-05,0.59141]
[1712673975405,101.23,69195.5086,0.0,0.99321,1e-05,0.58254]
[1712673977430,101.23,69186.7076,0.0,0.99315,1e-05,0.58656]
[1712673978403,101.23,69171.3965,0.0,0.99306,1e-05,0.59359]
[1712673979444,101.23,69124.2905,0.0,0.99276,1e-05,0.61567]
[1712673982465,101.23,69101.0085,0.0,0.99261,1e-05,0.62684]
[1712673984401,101.23,69113.3213,0.0,0.99269,1e-05,0.62091]
[1712673988506,101.23,69090.5308,0.0,0.99254,1e-05,0.63192]
[1712673990401,101.23,69076.131,0.0,0.99244,1e-05,0.63897]
[1712673993400,101.23,69098.6245,0.0,0.99261,1e-05,0.62592]
[1712673995560,101.23,69111.6433,0.0,0.9927,1e-05,0.61966]
[1712673996566,101.23,69136.2361,0.0,0.99286,1e-05,0.60798]
[1712673997626,101.23,69144.8763,0.0,0.99291,1e-05,0.60392]
[1712674000595,101.23,69155.9212,0.0,0.99298,1e-05,0.59876]
[1712674001603,101.23,69127.0405,0.0,0.9928,1e-05,0.61232]
[1712674002403,101.23,69107.6619,0.0,0.99267,1e-05,0.62157]
[1712674003623,101.23,69094.7487,0.0,0.99259,1e-05,0.6278]
[1712674006638,101.23,69074.0917,0.0,0.99245,1e-05,0.63787]
[1712674008419,101.23,69057.1373,0.0,0.99234,1e-05,0.64624]
[1712674008651,101.23,69066.1805,0.0,0.9924,1e-05,0.64176]
[1712674009657,101.23,69077.4935,0.0,0.99247,1e-05,0.6362]
[1712674013686,101.23,69089.0629,0.0,0.99255,1e-05,0.63056]
[1712674015701,101.23,69097.6375,0.0,0.99261,1e-05,0.6264]
[1712674019728,101.23,69108.9167,0.0,0.99268,1e-05,0.62097]
[1712674023757,101.23,69087.2417,0.0,0.99254,1e-05,0.63144]
[1712674026778,101.23,69074.3641,0.0,0.99245,1e-05,0.63773]
[1712674027788,101.23,69061.4155,0.0,0.99236,1e-05,0.64412]
[1712674032401,101.23,69081.966,0.0,0.9925,1e-05,0.63401]
[1712674034839,101.23,69100.4853,0.0,0.99263,1e-05,0.62503]
[1712674037860,101.23,69122.581,0.0,0.99277,1e-05,0.61444]
[1712674040882,101.23,69107.6942,0.0,0.99267,1e-05,0.62156]
[1712674041899,101.23,69097.7793,0.0,0.99261,1e-05,0.62633]
[1712674043913,101.23,69074.2412,0.0,0.99245,1e-05,0.63779]
[1712674044921,101.23,69083.8223,0.0,0.99252,1e-05,0.63311]
[1712674045928,101.23,69074.7411,0.0,0.99245,1e-05,0.63755]
[1712674047941,101.23,69063.6129,0.0,0.99238,1e-05,0.64303]
[1712674052976,101.23,69077.8857,0.0,0.9925,1e-05,0.63392]
[1712674053983,101.23,69069.3674,0.0,0.99244,1e-05,0.63809]
[1712674055995,101.23,69060.6212,0.0,0.99238,1e-05,0.6424]
[1712674058012,101.23,69070.8036,0.0,0.99245,1e-05,0.63738]
[1712674059017,101.23,69078.5046,0.0,0.9925,1e-05,0.63361]
[1712674060025,101.23,69065.4479,0.0,0.99242,1e-05,0.64002]
[1712674065061,101.23,69068.4293,0.0,0.99244,1e-05,0.63855]
[1712674070096,101.23,69065.5752,0.0,0.99242,1e-05,0.63995]
[1712674073116,101.23,69076.3518,0.0,0.99249,1e-05,0.63467]
[1712674074123,101.23,69088.0644,0.0,0.99257,1e-05,0.62896]
[1712674076137,101.23,69106.191,0.0,0.99269,1e-05,0.62022]
[1712674081173,101.23,69106.4501,0.0,0.99269,1e-05,0.62009]
[1712674082183,101.23,69118.6854,0.0,0.99277,1e-05,0.61425]
[1712674083188,101.23,69126.4762,0.0,0.99282,1e-05,0.61055]
[1712674084196,101.23,69116.1464,0.0,0.99275,1e-05,0.61546]
[1712674088228,101.23,69098.38,0.0,0.99264,1e-05,0.62397]
[1712674089237,101.23,69080.3851,0.0,0.99252,1e-05,0.6327]
[1712674090241,101.23,69070.5508,0.0,0.99245,1e-05,0.63751]
[1712674093267,101.23,69053.6693,0.0,0.99234,1e-05,0.64584]
[1712674094271,101.23,69025.4676,0.0,0.99214,1e-05,0.65996]
[1712674095278,101.23,69017.6207,0.0,0.99209,1e-05,0.66393]
[1712674098304,101.23,69006.7386,0.0,0.99201,1e-05,0.66948]
[1712674099311,101.23,68987.4359,0.0,0.99187,1e-05,0.67941]
[1712674100317,101.23,68975.4686,0.0,0.99179,1e-05,0.68563]
[1712674102330,101.23,68962.0863,0.0,0.99169,1e-05,0.69265]
[1712674103341,101.23,68946.8138,0.0,0.99158,1e-05,0.70072]
[1712674104348,101.23,68927.8325,0.0,0.99143,1e-05,0.71087]
[1712674106363,101.23,68895.4972,0.0,0.99119,1e-05,0.72844]
[1712674107370,101.23,68916.2997,0.0,0.99135,1e-05,0.71709]
[1712674108377,101.23,68885.2059,0.0,0.99111,1e-05,0.7341]
[1712674113400,101.23,68896.9215,0.0,0.99123,1e-05,0.72535]
[1712674115429,101.23,68918.2656,0.0,0.99139,1e-05,0.71375]
[1712674116400,101.23,68939.6573,0.0,0.99155,1e-05,0.70228]
[1712674117445,101.23,68950.8037,0.0,0.99163,1e-05,0.69637]
[1712674118450,101.23,68922.6294,0.0,0.99142,1e-05,0.7114]
[1712674121471,101.23,68907.0535,0.0,0.9913,1e-05,0.71983]
[1712674122424,101.23,68883.9536,0.0,0.99113,1e-05,0.73248]
[1712674123488,101.23,68862.3952,0.0,0.99096,1e-05,0.74445]
[1712674124495,101.23,68821.5501,0.0,0.99063,1e-05,0.76759]
[1712674125432,101.23,68798.8221,0.0,0.99044,1e-05,0.78072]
[1712674126511,101.23,68778.8343,0.0,0.99027,1e-05,0.79242]
[1712674127547,101.23,68757.0795,0.0,0.99009,1e-05,0.80531]
[1712674129535,101.23,68742.4763,0.0,0.98996,1e-05,0.81407]
[1712674130539,101.23,68699.507,0.0,0.98958,1e-05,0.84029]
[1712674132553,101.23,68683.5599,0.0,0.98944,1e-05,0.8502]
[1712674133564,101.23,68674.0381,0.0,0.98935,1e-05,0.85616]
[1712674135584,101.23,68726.752,0.0,0.98983,1e-05,0.82359]
[1712674137400,101.23,68755.1171,0.0,0.99007,1e-05,0.80649]
[1712674142636,101.23,68760.7133,0.0,0.99012,1e-05,0.80315]
[1712674143412,101.23,68781.5941,0.0,0.9903,1e-05,0.79079]
[1712674144653,101.23,68773.1208,0.0,0.99023,1e-05,0.79579]
[1712674146417,101.23,68801.8673,0.0,0.99047,1e-05,0.77895]
[1712674147674,101.23,68820.297,0.0,0.99062,1e-05,0.76831]
[1712674148679,101.23,68842.5842,0.0,0.9908,1e-05,0.7556]
[1712674150694,101.23,68802.9732,0.0,0.99048,1e-05,0.7783]
[1712674152402,101.23,68819.9047,0.0,0.99061,1e-05,0.76853]
[1712674153714,101.23,68831.1655,0.0,0.99071,1e-05,0.76209]
[1712674155406,101.23,68812.4399,0.0,0.99055,1e-05,0.77283]
[1712674157743,101.23,68823.4239,0.0,0.99064,1e-05,0.76651]
[1712674160763,101.23,68807.2114,0.0,0.99051,1e-05,0.77585]
[1712674161400,101.23,68815.546,0.0,0.99058,1e-05,0.77104]
[1712674162781,101.23,68850.0301,0.0,0.99086,1e-05,0.75139]
[1712674163784,101.23,68860.0067,0.0,0.99094,1e-05,0.74579]
[1712674165801,101.23,68879.7305,0.0,0.99109,1e-05,0.73481]
[1712674166806,101.23,68889.6814,0.0,0.99117,1e-05,0.72933]
[1712674167408,101.23,68878.7364,0.0,0.99108,1e-05,0.73536]
[1712674168821,101.23,68889.6273,0.0,0.99117,1e-05,0.72936]
[1712674170401,101.23,68902.9855,0.0,0.99127,1e-05,0.72204]
[1712674172853,101.23,68919.9756,0.0,0.99143,1e-05,0.71056]
[1712674173401,101.23,68939.3897,0.0,0.99157,1e-05,0.70018]
[1712674175870,101.23,68927.5934,0.0,0.99149,1e-05,0.70647]
[1712674176403,101.23,68945.6542,0.0,0.99162,1e-05,0.69686]
[1712674181912,101.23,68958.2758,0.0,0.99171,1e-05,0.6902]
[1712674184934,101.23,68948.3787,0.0,0.99164,1e-05,0.69542]
[1712674188402,101.23,68940.001,0.0,0.99158,1e-05,0.69985]
[1712674193996,101.23,68902.9431,0.0,0.9913,1e-05,0.71978]
[1712674194401,101.23,68876.3643,0.0,0.99109,1e-05,0.73435]
[1712674196016,101.23,68855.0466,0.0,0.99093,1e-05,0.74622]
[1712674199033,101.23,68837.6997,0.0,0.99079,1e-05,0.756]
[1712674200401,101.23,68852.0387,0.0,0.9909,1e-05,0.74791]
[1712674204067,101.23,68843.7899,0.0,0.99084,1e-05,0.75256]
[1712674205075,101.23,68816.985,0.0,0.99062,1e-05,0.76781]
[1712674207089,101.23,68825.2186,0.0,0.99069,1e-05,0.7631]
[1712674208097,101.23,68813.5746,0.0,0.99059,1e-05,0.76977]
[1712674209400,101.23,68823.624,0.0,0.99067,1e-05,0.76401]
[1712674211117,101.23,68812.5185,0.0,0.99058,1e-05,0.77038]
[1712674212126,101.23,68835.1879,0.0,0.99077,1e-05,0.75743]
[1712674213134,101.23,68857.6489,0.0,0.99095,1e-05,0.74477]
[1712674215145,101.23,68871.8129,0.0,0.99106,1e-05,0.73688]
[1712674217160,101.23,68893.3011,0.0,0.99122,1e-05,0.72504]
[1712674218165,101.23,68909.3788,0.0,0.99135,1e-05,0.71628]
[1712674221190,101.23,68894.6751,0.0,0.99124,1e-05,0.72428]
[1712674223205,101.23,68905.4548,0.0,0.99132,1e-05,0.71841]
[1712674224212,101.23,68892.8514,0.0,0.99122,1e-05,0.72528]
[1712674225218,101.23,68875.5405,0.0,0.99109,1e-05,0.73481]
[1712674230252,101.23,68918.2622,0.0,0.99142,1e-05,0.71148]
[1712674234288,101.23,68907.7677,0.0,0.99136,1e-05,0.71488]
[1712674239324,101.23,68884.1999,0.0,0.99118,1e-05,0.72772]
[1712674240331,101.23,68902.9827,0.0,0.99133,1e-05,0.71747]
[1712674241340,101.23,68913.7962,0.0,0.99141,1e-05,0.71162]
[1712674246374,101.23,68932.3147,0.0,0.99155,1e-05,0.7017]
[1712674247384,101.23,68944.7872,0.0,0.99164,1e-05,0.69508]
[1712674252416,101.23,68949.3597,0.0,0.99167,1e-05,0.69267]
[1712674255438,101.23,68957.2425,0.0,0.99173,1e-05,0.68852]
[1712674256447,101.23,68969.7713,0.0,0.99182,1e-05,0.68198]
[1712674257400,101.23,68987.7969,0.0,0.99195,1e-05,0.67266]
[1712674259469,101.23,68979.6792,0.0,0.99189,1e-05,0.67684]
[1712674262489,101.23,68990.4855,0.0,0.99197,1e-05,0.67128]
[1712674263403,101.23,68980.0958,0.0,0.9919,1e-05,0.67663]
[1712674268537,101.23,68984.2507,0.0,0.99193,1e-05,0.67448]
[1712674269403,101.23,68993.4389,0.0,0.99199,1e-05,0.66976]
[1712674274575,101.23,69002.1233,0.0,0.99205,1e-05,0.66533]
[1712674276590,101.23,68988.0224,0.0,0.99195,1e-05,0.67254]
[1712674279614,101.23,68973.9892,0.0,0.99185,1e-05,0.67979]
[1712674284648,101.23,68972.4106,0.0,0.99184,1e-05,0.68061]
[1712674285656,101.23,68951.1209,0.0,0.99169,1e-05,0.69174]
[1712674286662,101.23,68911.2863,0.0,0.99139,1e-05,0.71297]
[1712674287427,101.23,68890.5656,0.0,0.99123,1e-05,0.72423]
[1712674288679,101.23,68899.0365,0.0,0.9913,1e-05,0.71961]
[1712674289684,101.23,68913.8589,0.0,0.99141,1e-05,0.71159]
[1712674290400,101.23,68926.3861,0.0,0.9915,1e-05,0.70486]
[1712674291697,101.23,68939.3364,0.0,0.99163,1e-05,0.69572]
[1712674293412,101.23,68970.5328,0.0,0.99185,1e-05,0.67938]
[1712674297738,101.23,68980.3031,0.0,0.99192,1e-05,0.67433]
[1712674300765,101.23,69006.1173,0.0,0.99211,1e-05,0.66113]
[1712674305809,101.23,69004.5452,0.0,0.9921,1e-05,0.66193]
[1712674308828,101.23,69027.3715,0.0,0.99225,1e-05,0.65043]
[1712674311400,101.23,69042.0574,0.0,0.99235,1e-05,0.64312]
[1712674314871,101.23,69024.2239,0.0,0.99223,1e-05,0.65201]
[1712674316885,101.23,69012.0583,0.0,0.99215,1e-05,0.65813]
[1712674317400,101.23,69001.3907,0.0,0.99207,1e-05,0.66353]
[1712674319908,101.23,69016.2029,0.0,0.99218,1e-05,0.65603]
[1712674320913,101.23,69029.6564,0.0,0.99227,1e-05,0.64929]
[1712674321919,101.23,69039.1109,0.0,0.99233,1e-05,0.64458]
[1712674322927,101.23,69051.0002,0.0,0.99242,1e-05,0.6387]
[1712674323937,101.23,69062.3758,0.0,0.99249,1e-05,0.63312]
[1712674324942,101.23,69103.6467,0.0,0.99276,1e-05,0.61322]
[1712674325948,101.23,69121.4902,0.0,0.99288,1e-05,0.60478]
[1712674327962,101.23,69131.3398,0.0,0.99294,1e-05,0.60016]
[1712674330981,101.23,69121.276,0.0,0.99288,1e-05,0.60488]
[1712674336018,101.23,69149.5628,0.0,0.99306,1e-05,0.5917]
[1712674337025,101.23,69128.7832,0.0,0.99293,1e-05,0.60135]
[1712674338033,101.23,69104.283,0.0,0.99277,1e-05,0.61291]
[1712674339037,101.23,69113.6196,0.0,0.99283,1e-05,0.60849]
[1712674341400,101.23,69104.9224,0.0,0.99277,1e-05,0.61261]
[1712674343067,101.23,69128.0933,0.0,0.99292,1e-05,0.60168]
[1712674345081,101.23,69111.5273,0.0,0.99282,1e-05,0.60948]
[1712674346088,101.23,69077.2996,0.0,0.99259,1e-05,0.62586]
[1712674348102,101.23,69088.7876,0.0,0.99267,1e-05,0.62032]
[1712674349117,101.23,69105.1221,0.0,0.99277,1e-05,0.61252]
[1712674350400,101.23,69120.5139,0.0,0.99287,1e-05,0.60524]
[1712674356159,101.23,69106.3824,0.0,0.99281,1e-05,0.60987]
[1712674358174,101.23,69114.1962,0.0,0.99286,1e-05,0.60618]
[1712674363209,101.23,69125.298,0.0,0.99293,1e-05,0.60096]
[1712674365224,101.23,69116.1314,0.0,0.99287,1e-05,0.60527]
[1712674366232,101.23,69126.7764,0.0,0.99294,1e-05,0.60027]
[1712674367241,101.23,69138.9805,0.0,0.99301,1e-05,0.59459]
[1712674370263,101.23,69150.1867,0.0,0.99308,1e-05,0.58941]
[1712674371267,101.23,69160.3328,0.0,0.99315,1e-05,0.58476]
[1712674372275,101.23,69180.7689,0.0,0.99327,1e-05,0.57547]
[1712674376304,101.23,69189.3813,0.0,0.99332,1e-05,0.5716]
[1712674381340,101.23,69185.2737,0.0,0.9933,1e-05,0.57345]
[1712674384360,101.23,69195.7858,0.0,0.99336,1e-05,0.56873]
[1712674387381,101.23,69186.2495,0.0,0.9933,1e-05,0.57301]
[1712674388388,101.23,69171.555,0.0,0.99322,1e-05,0.57964]
[1712674389396,101.23,69181.0243,0.0,0.99327,1e-05,0.57536]
[1712674393423,101.23,69173.172,0.0,0.99322,1e-05,0.57891]
[1712674394430,101.23,69163.4638,0.0,0.99317,1e-05,0.58333]
[1712674395421,101.23,69131.2767,0.0,0.99296,1e-05,0.59817]
[1712674396452,101.23,69142.0542,0.0,0.99303,1e-05,0.59317]
[1712674397453,101.23,69154.9407,0.0,0.99311,1e-05,0.58723]
[1712674398400,101.23,69166.7789,0.0,0.99319,1e-05,0.58181]
[1712674401401,101.23,69136.1381,0.0,0.993,1e-05,0.59591]
[1712674406517,101.23,69130.5173,0.0,0.99296,1e-05,0.59853]
[1712674407400,101.23,69148.8849,0.0,0.99307,1e-05,0.59001]
[1712674408531,101.23,69161.1204,0.0,0.99315,1e-05,0.5844]
[1712674410400,101.23,69174.9905,0.0,0.99324,1e-05,0.57809]
[1712674415584,101.23,69175.1298,0.0,0.99326,1e-05,0.57606]
[1712674420616,101.23,69185.065,0.0,0.99332,1e-05,0.57158]
[1712674423639,101.23,69173.7414,0.0,0.99325,1e-05,0.57669]
[1712674425408,101.23,69191.5667,0.0,0.99336,1e-05,0.56867]
[1712674430687,101.23,69193.4779,0.0,0.99337,1e-05,0.56782]
[1712674435722,101.23,69192.5439,0.0,0.99336,1e-05,0.56824]
[1712674439750,101.23,69202.2207,0.0,0.99342,1e-05,0.56393]
[1712674440410,101.23,69224.666,0.0,0.99355,1e-05,0.55405]
[1712674442770,101.23,69246.7694,0.0,0.99368,1e-05,0.54446]
[1712674444783,101.23,69233.662,0.0,0.99361,1e-05,0.55013]
[1712674448812,101.23,69242.2078,0.0,0.99366,1e-05,0.54643]
[1712674452841,101.23,69250.1614,0.0,0.9937,1e-05,0.543]
[1712674455862,101.23,69260.1116,0.0,0.99376,1e-05,0.53874]
[1712674460896,101.23,69265.3549,0.0,0.99379,1e-05,0.53651]
[1712674464925,101.23,69246.905,0.0,0.99368,1e-05,0.5444]
[1712674469977,101.23,69232.9637,0.0,0.9936,1e-05,0.55043]
[1712674470400,101.23,69204.831,0.0,0.99344,1e-05,0.56277]
[1712674471995,101.23,69194.3107,0.0,0.9934,1e-05,0.56551]
[1712674473001,101.23,69182.1432,0.0,0.99332,1e-05,0.57094]
[1712674476023,101.23,69194.6724,0.0,0.9934,1e-05,0.56535]
[1712674478035,101.23,69166.746,0.0,0.99323,1e-05,0.57788]
[1712674481056,101.23,69180.9599,0.0,0.99332,1e-05,0.57147]
[1712674482064,101.23,69167.1987,0.0,0.99323,1e-05,0.57768]
[1712674487099,101.23,69155.7159,0.0,0.99316,1e-05,0.5829]
[1712674488401,101.23,69173.7393,0.0,0.99327,1e-05,0.57472]
[1712674489113,101.23,69188.6309,0.0,0.99336,1e-05,0.56804]
[1712674492138,101.23,69196.982,0.0,0.99341,1e-05,0.56432]
[1712674494151,101.23,69186.984,0.0,0.99335,1e-05,0.56878]
[1712674499186,101.23,69214.1323,0.0,0.99351,1e-05,0.55675]
[1712674502206,101.23,69222.2261,0.0,0.99356,1e-05,0.5532]
[1712674504222,101.23,69230.0415,0.0,0.99361,1e-05,0.5498]
[1712674507241,101.23,69221.1309,0.0,0.99356,1e-05,0.55368]
[1712674510263,101.23,69230.2498,0.0,0.99361,1e-05,0.54971]
[1712674512276,101.23,69219.1902,0.0,0.99354,1e-05,0.55453]
[1712674514289,101.23,69233.8345,0.0,0.99363,1e-05,0.54815]
[1712674516305,101.23,69223.0602,0.0,0.99357,1e-05,0.55284]
[1712674520331,101.23,69212.5389,0.0,0.99351,1e-05,0.55745]
[1712674523353,101.23,69202.5123,0.0,0.99345,1e-05,0.56187]
[1712674524378,101.23,69188.3656,0.0,0.99336,1e-05,0.56816]
[1712674525367,101.23,69180.4952,0.0,0.99331,1e-05,0.57168]
[1712674526374,101.23,69172.5832,0.0,0.99327,1e-05,0.57524]
[1712674529395,101.23,69158.1801,0.0,0.99318,1e-05,0.58178]
[1712674531409,101.23,69137.539,0.0,0.99307,1e-05,0.58925]
[1712674536445,101.23,69145.1267,0.0,0.99312,1e-05,0.58576]
[1712674537451,101.23,69158.0454,0.0,0.9932,1e-05,0.57986]
[1712674540473,101.23,69175.0885,0.0,0.9933,1e-05,0.57216]
[1712674542400,101.23,69184.7217,0.0,0.99336,1e-05,0.56784]
[1712674543494,101.23,69205.1484,0.0,0.99348,1e-05,0.55878]
[1712674546514,101.23,69194.4756,0.0,0.99342,1e-05,0.5635]
[1712674549537,101.23,69206.4943,0.0,0.99349,1e-05,0.55818]
[1712674554400,101.23,69193.9922,0.0,0.99342,1e-05,0.56371]
[1712674559606,101.23,69211.1861,0.0,0.99352,1e-05,0.55612]
[1712674560401,101.23,69196.8552,0.0,0.99343,1e-05,0.56244]
[1712674561622,101.23,69184.562,0.0,0.99336,1e-05,0.56791]
[1712674562627,101.23,69174.2892,0.0,0.9933,1e-05,0.57252]
[1712674565648,101.23,69166.0006,0.0,0.99325,1e-05,0.57625]
[1712674567664,101.23,69155.4019,0.0,0.99318,1e-05,0.58106]
[1712674571689,101.23,69145.817,0.0,0.99312,1e-05,0.58544]
[1712674573703,101.23,69129.5298,0.0,0.99302,1e-05,0.59295]
[1712674575400,101.23,69142.9324,0.0,0.99311,1e-05,0.58677]
[1712674576726,101.23,69163.5833,0.0,0.99323,1e-05,0.57735]
[1712674578428,101.23,69155.4814,0.0,0.99318,1e-05,0.58103]
[1712674579749,101.23,69138.3107,0.0,0.99308,1e-05,0.58889]
[1712674580757,101.23,69146.4816,0.0,0.99313,1e-05,0.58514]
[1712674583776,101.23,69180.657,0.0,0.99334,1e-05,0.56966]
[1712674584400,101.23,69193.8016,0.0,0.99342,1e-05,0.5638]
[1712674586798,101.23,69182.503,0.0,0.99335,1e-05,0.56883]
[1712674591838,101.23,69175.9137,0.0,0.99333,1e-05,0.56983]
[1712674594860,101.23,69161.4881,0.0,0.99324,1e-05,0.57633]
[1712674597879,101.23,69153.6517,0.0,0.99319,1e-05,0.57988]
[1712674599400,101.23,69165.0417,0.0,0.99326,1e-05,0.57472]
[1712674604933,101.23,69165.4646,0.0,0.99327,1e-05,0.57453]
[1712674606945,101.23,69178.8327,0.0,0.99335,1e-05,0.56852]
[1712674611982,101.23,69173.8688,0.0,0.99332,1e-05,0.57075]
[1712674616015,101.23,69181.9049,0.0,0.99337,1e-05,0.56715]
[1712674619032,101.23,69171.5117,0.0,0.9933,1e-05,0.57181]
[1712674623060,101.23,69162.9794,0.0,0.99325,1e-05,0.57565]
[1712674623402,101.23,69139.4886,0.0,0.99311,1e-05,0.58636]
[1712674629104,101.23,69143.0132,0.0,0.99313,1e-05,0.58474]
[1712674632125,101.23,69156.4697,0.0,0.99321,1e-05,0.5786]
[1712674635153,101.23,69146.4776,0.0,0.99315,1e-05,0.58315]
[1712674638174,101.23,69125.5735,0.0,0.99302,1e-05,0.59277]
[1712674643212,101.23,69090.1543,0.0,0.99279,1e-05,0.60938]
[1712674648246,101.23,69085.5033,0.0,0.99276,1e-05,0.61159]
[1712674653280,101.23,69082.8472,0.0,0.99277,1e-05,0.6108]
[1712674657308,101.23,69075.0609,0.0,0.99272,1e-05,0.61452]
[1712674662344,101.23,69069.531,0.0,0.99268,1e-05,0.61716]
[1712674665365,101.23,69061.823,0.0,0.99263,1e-05,0.62087]
[1712674670407,101.23,69064.7805,0.0,0.99265,1e-05,0.61945]
[1712674674401,101.23,69050.7351,0.0,0.99256,1e-05,0.62624]
[1712674679472,101.23,69049.0061,0.0,0.99255,1e-05,0.62708]
[1712674684508,101.23,69050.2629,0.0,0.99256,1e-05,0.62647]
[1712674686408,101.23,69065.1603,0.0,0.99265,1e-05,0.61926]
[1712674688541,101.23,69086.3351,0.0,0.99279,1e-05,0.60915]
[1712674690556,101.23,69097.823,0.0,0.99287,1e-05,0.60372]
[1712674691563,101.23,69112.5447,0.0,0.99296,1e-05,0.59682]
[1712674692413,101.23,69121.7459,0.0,0.99302,1e-05,0.59254]
[1712674694582,101.23,69156.8202,0.0,0.99324,1e-05,0.57647]
[1712674695400,101.23,69167.4505,0.0,0.9933,1e-05,0.57167]
[1712674700624,101.23,69164.9375,0.0,0.99329,1e-05,0.5728]
[1712674701400,101.23,69152.818,0.0,0.99321,1e-05,0.57828]
[1712674704401,101.23,69160.9626,0.0,0.99326,1e-05,0.5746]
[1712674708687,101.23,69169.1179,0.0,0.99331,1e-05,0.57092]
[1712674713717,101.23,69170.1764,0.0,0.99334,1e-05,0.56849]
[1712674714725,101.23,69160.3766,0.0,0.99328,1e-05,0.5729]
[1712674717749,101.23,69171.0933,0.0,0.99335,1e-05,0.56808]
[1712674722786,101.23,69176.6289,0.0,0.99338,1e-05,0.56561]
[1712674726811,101.23,69186.2184,0.0,0.99344,1e-05,0.56135]
[1712674727820,101.23,69197.7034,0.0,0.9935,1e-05,0.55628]
[1712674729833,101.23,69214.6746,0.0,0.9936,1e-05,0.54887]
[1712674731401,101.23,69227.3337,0.0,0.99368,1e-05,0.54339]
[1712674734400,101.23,69236.41,0.0,0.99373,1e-05,0.53949]
[1712674737400,101.23,69227.2605,0.0,0.99368,1e-05,0.54342]
[1712674742926,101.23,69233.7045,0.0,0.99371,1e-05,0.54065]
[1712674747958,101.23,69235.0386,0.0,0.99372,1e-05,0.54008]
[1712674748967,101.23,69242.9196,0.0,0.99377,1e-05,0.53671]
[1712674754004,101.23,69254.4176,0.0,0.99383,1e-05,0.53182]
[1712674755008,101.23,69266.6421,0.0,0.9939,1e-05,0.52667]
[1712674760045,101.23,69271.289,0.0,0.99393,1e-05,0.52473]
[1712674765086,101.23,69269.7077,0.0,0.99392,1e-05,0.52539]
[1712674769113,101.23,69279.999,0.0,0.99397,1e-05,0.5211]
[1712674770400,101.23,69288.1304,0.0,0.99402,1e-05,0.51773]
[1712674773154,101.23,69298.7675,0.0,0.9941,1e-05,0.51153]
[1712674778192,101.23,69300.6177,0.0,0.99411,1e-05,0.51077]
[1712674783225,101.23,69304.1615,0.0,0.99413,1e-05,0.50933]
[1712674786248,101.23,69314.5795,0.0,0.99418,1e-05,0.50509]
[1712674791282,101.23,69313.7485,0.0,0.99418,1e-05,0.50543]
[1712674796325,101.23,69324.7469,0.0,0.99424,1e-05,0.50099]
[1712674800351,101.23,69338.796,0.0,0.99431,1e-05,0.49536]
[1712674801358,101.23,69348.3814,0.0,0.99436,1e-05,0.49156]
[1712674806400,101.23,69343.0416,0.0,0.99433,1e-05,0.49368]
[1712674808415,101.23,69332.9744,0.0,0.99428,1e-05,0.49769]
[1712674810430,101.23,69319.2992,0.0,0.99421,1e-05,0.50318]
[1712674813460,101.23,69332.4735,0.0,0.99428,1e-05,0.49789]
[1712674814467,101.23,69346.5542,0.0,0.99435,1e-05,0.49228]
[1712674819503,101.23,69331.8754,0.0,0.99428,1e-05,0.49813]
[1712674824401,101.23,69345.8095,0.0,0.99435,1e-05,0.49258]
[1712674829574,101.23,69346.7809,0.0,0.99435,1e-05,0.49219]
[1712674830401,101.23,69334.0857,0.0,0.99429,1e-05,0.49724]
[1712674831589,101.23,69324.4956,0.0,0.99426,1e-05,0.4993]
[1712674836624,101.23,69322.1937,0.0,0.99424,1e-05,0.50023]
[1712674838637,101.23,69340.4652,0.0,0.99434,1e-05,0.49293]
[1712674843677,101.23,69331.3599,0.0,0.99429,1e-05,0.49656]
[1712674845687,101.23,69322.1298,0.0,0.99424,1e-05,0.50025]
[1712674850721,101.23,69318.5707,0.0,0.99422,1e-05,0.50169]
[1712674855758,101.23,69323.4885,0.0,0.99425,1e-05,0.49971]
[1712674860791,101.23,69332.4227,0.0,0.9943,1e-05,0.49613]
[1712674862807,101.23,69320.1381,0.0,0.99423,1e-05,0.50106]
[1712674864820,101.23,69306.7639,0.0,0.99416,1e-05,0.50646]
[1712674869867,101.23,69293.2017,0.0,0.99409,1e-05,0.512]
[1712674871879,101.23,69275.6364,0.0,0.99399,1e-05,0.51924]
[1712674873892,101.23,69261.3242,0.0,0.99391,1e-05,0.52521]
[1712674877975,101.23,69278.9935,0.0,0.99401,1e-05,0.51785]
[1712674878928,101.23,69299.9029,0.0,0.99412,1e-05,0.50926]
[1712674881950,101.23,69282.0155,0.0,0.99403,1e-05,0.5166]
[1712674884969,101.23,69271.4368,0.0,0.99397,1e-05,0.52098]
[1712674886985,101.23,69280.9284,0.0,0.99402,1e-05,0.51705]
[1712674888999,101.23,69270.0503,0.0,0.99396,1e-05,0.52156]
[1712674892040,101.23,69249.1366,0.0,0.99387,1e-05,0.52847]
[1712674893056,101.23,69239.638,0.0,0.99381,1e-05,0.53249]
[1712674894055,101.23,69229.1903,0.0,0.99375,1e-05,0.53693]
[1712674895062,101.23,69217.3642,0.0,0.99368,1e-05,0.54201]
[1712674896067,101.23,69200.83,0.0,0.99359,1e-05,0.54916]
[1712674901106,101.23,69211.7267,0.0,0.99365,1e-05,0.54444]
[1712674905135,101.23,69201.1183,0.0,0.99359,1e-05,0.54904]
[1712674906143,101.23,69192.8924,0.0,0.99354,1e-05,0.55263]
[1712674908155,101.23,69180.9979,0.0,0.99347,1e-05,0.55786]
[1712674911179,101.23,69168.8982,0.0,0.9934,1e-05,0.56322]
[1712674914199,101.23,69181.4523,0.0,0.99347,1e-05,0.55766]
[1712674919235,101.23,69183.669,0.0,0.99349,1e-05,0.55668]
[1712674922256,101.23,69168.7566,0.0,0.9934,1e-05,0.56328]
[1712674924273,101.23,69180.9435,0.0,0.99347,1e-05,0.55788]
[1712674925278,101.23,69157.2133,0.0,0.99333,1e-05,0.56843]
[1712674926287,101.23,69141.9492,0.0,0.99324,1e-05,0.57531]
[1712674929306,101.23,69130.2584,0.0,0.99316,1e-05,0.58063]
[1712674931321,101.23,69139.7042,0.0,0.99322,1e-05,0.57633]
[1712674936359,101.23,69139.9739,0.0,0.99322,1e-05,0.57621]
[1712674939379,101.23,69131.8673,0.0,0.99317,1e-05,0.57989]
[1712674942399,101.23,69119.2738,0.0,0.9931,1e-05,0.58566]
[1712674943407,101.23,69110.9574,0.0,0.99304,1e-05,0.5895]
[1712674944401,101.23,69101.5491,0.0,0.99298,1e-05,0.59386]
[1712674946428,101.23,69118.5914,0.0,0.99309,1e-05,0.58597]
[1712674948443,101.23,69129.3179,0.0,0.99316,1e-05,0.58106]
[1712674950400,101.23,69181.3558,0.0,0.99347,1e-05,0.5577]
[1712674953400,101.23,69191.6438,0.0,0.99356,1e-05,0.55126]
[1712674954488,101.23,69208.731,0.0,0.99366,1e-05,0.54383]
[1712674955497,101.23,69228.8169,0.0,0.99377,1e-05,0.53522]
[1712674956404,101.23,69238.5023,0.0,0.99383,1e-05,0.5311]
[1712674957512,101.23,69262.2374,0.0,0.99396,1e-05,0.52113]
[1712674958518,101.23,69280.0823,0.0,0.99406,1e-05,0.51375]
[1712674960535,101.23,69269.0488,0.0,0.994,1e-05,0.5183]
[1712674965400,101.23,69258.4156,0.0,0.99394,1e-05,0.52273]
[1712674969597,101.23,69246.6279,0.0,0.99387,1e-05,0.52767]
[1712674970608,101.23,69236.3425,0.0,0.99381,1e-05,0.53202]
[1712674971400,101.23,69227.2575,0.0,0.99376,1e-05,0.53588]
[1712674972618,101.23,69218.8951,0.0,0.99371,1e-05,0.53946]
[1712674976645,101.23,69210.4213,0.0,0.99367,1e-05,0.5431]
[1712674978660,101.23,69187.8303,0.0,0.99353,1e-05,0.55293]
[1712674982689,101.23,69197.261,0.0,0.99359,1e-05,0.54881]
[1712674983693,101.23,69186.5436,0.0,0.99353,1e-05,0.55349]
[1712674986716,101.23,69176.0847,0.0,0.99346,1e-05,0.55809]
[1712674991751,101.23,69174.8981,0.0,0.99346,1e-05,0.55862]
[1712674994771,101.23,69192.9644,0.0,0.99356,1e-05,0.55068]
[1712674997793,101.23,69183.1087,0.0,0.99351,1e-05,0.555]
[1712675000814,101.23,69163.3561,0.0,0.99339,1e-05,0.56374]
[1712675002828,101.23,69173.379,0.0,0.99345,1e-05,0.55929]
[1712675006856,101.23,69165.5703,0.0,0.9934,1e-05,0.56275]
[1712675008869,101.23,69176.8795,0.0,0.99347,1e-05,0.55774]
[1712675011891,101.23,69152.7458,0.0,0.99335,1e-05,0.56652]
[1712675014910,101.23,69143.4503,0.0,0.99329,1e-05,0.57069]
[1712675019949,101.23,69146.1053,0.0,0.99331,1e-05,0.5695]
[1712675020957,101.23,69159.3025,0.0,0.99339,1e-05,0.56359]
[1712675023976,101.23,69144.7962,0.0,0.9933,1e-05,0.57009]
[1712675024985,101.23,69154.6621,0.0,0.99336,1e-05,0.56566]
[1712675027001,101.23,69145.7494,0.0,0.9933,1e-05,0.56966]
[1712675029010,101.23,69155.259,0.0,0.99336,1e-05,0.5654]
[1712675034047,101.23,69154.8362,0.0,0.99336,1e-05,0.56559]
[1712675039082,101.23,69154.5161,0.0,0.99336,1e-05,0.56573]
[1712675042102,101.23,69135.7298,0.0,0.99324,1e-05,0.57418]
[1712675045125,101.23,69126.8665,0.0,0.99319,1e-05,0.5782]
[1712675047140,101.23,69138.343,0.0,0.99326,1e-05,0.573]
[1712675050159,101.23,69123.4499,0.0,0.99317,1e-05,0.57976]
[1712675052173,101.23,69135.9289,0.0,0.99324,1e-05,0.57409]
[1712675057208,101.23,69138.4556,0.0,0.99326,1e-05,0.57295]
[1712675058402,101.23,69148.7863,0.0,0.99332,1e-05,0.5683]
[1712675062245,101.23,69135.019,0.0,0.99324,1e-05,0.5745]
[1712675063250,101.23,69124.7371,0.0,0.99317,1e-05,0.57917]
[1712675065264,101.23,69115.2389,0.0,0.99312,1e-05,0.58352]
[1712675068287,101.23,69133.2829,0.0,0.99323,1e-05,0.57529]
[1712675072313,101.23,69125.4278,0.0,0.9932,1e-05,0.57687]
[1712675073322,101.23,69117.3315,0.0,0.99315,1e-05,0.58056]
[1712675075336,101.23,69102.7926,0.0,0.99306,1e-05,0.58724]
[1712675079363,101.23,69091.3645,0.0,0.99299,1e-05,0.59253]
[1712675082385,101.23,69074.7584,0.0,0.99288,1e-05,0.6003]
[1712675087425,101.23,69078.6033,0.0,0.99291,1e-05,0.59849]
[1712675092459,101.23,69074.7431,0.0,0.99288,1e-05,0.60031]
[1712675094400,101.23,69083.5859,0.0,0.99294,1e-05,0.59616]
[1712675098502,101.23,69092.5419,0.0,0.993,1e-05,0.59199]
[1712675101522,101.23,69120.2058,0.0,0.99317,1e-05,0.57925]
[1712675105552,101.23,69128.2553,0.0,0.99322,1e-05,0.57559]
[1712675110588,101.23,69113.6736,0.0,0.99313,1e-05,0.58224]
[1712675115400,101.23,69122.2389,0.0,0.99318,1e-05,0.57832]
[1712675120655,101.23,69122.7639,0.0,0.99319,1e-05,0.57808]
[1712675122669,101.23,69133.7373,0.0,0.99325,1e-05,0.57311]
[1712675126701,101.23,69122.5763,0.0,0.99318,1e-05,0.57817]
[1712675127400,101.23,69097.4275,0.0,0.99303,1e-05,0.58972]
[1712675127707,101.23,69083.0517,0.0,0.99294,1e-05,0.59641]
[1712675129721,101.23,69073.0943,0.0,0.99287,1e-05,0.60108]
[1712675132743,101.23,69044.1682,0.0,0.99271,1e-05,0.61276]
[1712675137778,101.23,69056.7354,0.0,0.99279,1e-05,0.60677]
[1712675140800,101.23,69047.6649,0.0,0.99273,1e-05,0.61108]
[1712675143819,101.23,69056.0781,0.0,0.99278,1e-05,0.60708]
[1712675145401,101.23,69067.145,0.0,0.99286,1e-05,0.60184]
[1712675149866,101.23,69056.9523,0.0,0.99279,1e-05,0.60666]
[1712675154903,101.23,69052.3988,0.0,0.99276,1e-05,0.60883]
[1712675159936,101.23,69051.6382,0.0,0.99276,1e-05,0.60919]
[1712675161949,101.23,69061.517,0.0,0.99282,1e-05,0.6045]
[1712675162959,101.23,69051.2943,0.0,0.99275,1e-05,0.60935]
[1712675164972,101.23,69038.3437,0.0,0.99267,1e-05,0.61555]
[1712675166985,101.23,69047.5464,0.0,0.99273,1e-05,0.61114]
[1712675169002,101.23,69060.2394,0.0,0.99281,1e-05,0.6051]
[1712675170010,101.23,69080.0771,0.0,0.99294,1e-05,0.59577]
[1712675172024,101.23,69088.8606,0.0,0.993,1e-05,0.59168]
[1712675173031,101.23,69103.0877,0.0,0.99309,1e-05,0.5851]
[1712675174037,101.23,69113.483,0.0,0.99315,1e-05,0.58033]
[1712675177060,101.23,69121.8257,0.0,0.9932,1e-05,0.57653]
[1712675180081,101.23,69145.3292,0.0,0.99335,1e-05,0.56593]
[1712675183100,101.23,69158.7822,0.0,0.99343,1e-05,0.55993]
[1712675184108,101.23,69148.9011,0.0,0.99337,1e-05,0.56433]
[1712675185116,101.23,69125.9057,0.0,0.99323,1e-05,0.57467]
[1712675187129,101.23,69116.4506,0.0,0.99317,1e-05,0.57897]
[1712675190152,101.23,69104.5729,0.0,0.99309,1e-05,0.58441]
[1712675195186,101.23,69115.37,0.0,0.99318,1e-05,0.57748]
[1712675196193,101.23,69128.7553,0.0,0.99327,1e-05,0.57141]
[1712675197201,101.23,69136.6966,0.0,0.99332,1e-05,0.56783]
[1712675200227,101.23,69146.8426,0.0,0.99338,1e-05,0.56329]
[1712675203247,101.23,69158.4386,0.0,0.99345,1e-05,0.55814]
[1712675207275,101.23,69172.4371,0.0,0.99353,1e-05,0.55198]
[1712675210294,101.23,69158.8967,0.0,0.99345,1e-05,0.55794]
[1712675212309,101.23,69167.731,0.0,0.9935,1e-05,0.55404]
[1712675214325,101.23,69181.4632,0.0,0.99358,1e-05,0.54803]
[1712675216339,101.23,69170.5183,0.0,0.99352,1e-05,0.55282]
[1712675219359,101.23,69161.2836,0.0,0.99346,1e-05,0.55688]
[1712675223390,101.23,69153.0851,0.0,0.99341,1e-05,0.56052]
[1712675226400,101.23,69133.4954,0.0,0.9933,1e-05,0.56927]
[1712675227422,101.23,69118.1272,0.0,0.9932,1e-05,0.57622]
[1712675229403,101.23,69108.5137,0.0,0.99314,1e-05,0.58061]
[1712675232401,101.23,69099.4707,0.0,0.99309,1e-05,0.58476]
[1712675233463,101.23,69079.6895,0.0,0.99296,1e-05,0.59392]
[1712675235401,101.23,69088.693,0.0,0.99302,1e-05,0.58974]
[1712675236483,101.23,69096.6421,0.0,0.99307,1e-05,0.58606]
[1712675238400,101.23,69082.0929,0.0,0.99298,1e-05,0.5928]
[1712675239505,101.23,69064.6867,0.0,0.99286,1e-05,0.60095]
[1712675241400,101.23,69056.5512,0.0,0.99281,1e-05,0.6048]
[1712675246552,101.23,69059.3366,0.0,0.99283,1e-05,0.60348]
[1712675249574,101.23,69067.7014,0.0,0.99288,1e-05,0.59954]
[1712675250401,101.23,69076.1775,0.0,0.99294,1e-05,0.59556]
[1712675252595,101.23,69066.2389,0.0,0.9929,1e-05,0.59818]
[1712675253401,101.23,69056.6745,0.0,0.99284,1e-05,0.60269]
[1712675258638,101.23,69051.3107,0.0,0.9928,1e-05,0.60522]
[1712675262426,101.23,69065.084,0.0,0.99289,1e-05,0.59872]
[1712675264683,101.23,69056.1607,0.0,0.99283,1e-05,0.60293]
[1712675265687,101.23,69040.9432,0.0,0.99273,1e-05,0.61016]
[1712675268400,101.23,69049.971,0.0,0.99279,1e-05,0.60586]
[1712675272739,101.23,69039.2828,0.0,0.99272,1e-05,0.61095]
[1712675273747,101.23,69013.7385,0.0,0.99255,1e-05,0.62326]
[1712675274401,101.23,68999.5495,0.0,0.99246,1e-05,0.63019]
[1712675275760,101.23,68991.5955,0.0,0.9924,1e-05,0.6341]
[1712675280800,101.23,68988.6181,0.0,0.99238,1e-05,0.63557]
[1712675285834,101.23,68985.0024,0.0,0.99236,1e-05,0.63736]
[1712675290875,101.23,68982.0322,0.0,0.99234,1e-05,0.63883]
[1712675293894,101.23,68989.7536,0.0,0.99239,1e-05,0.63501]
[1712675294899,101.23,69001.6948,0.0,0.99247,1e-05,0.62914]
[1712675295908,101.23,69009.3838,0.0,0.99252,1e-05,0.62538]
[1712675300941,101.23,69017.9942,0.0,0.99258,1e-05,0.6212]
[1712675304403,101.23,69039.604,0.0,0.99272,1e-05,0.6108]
[1712675306985,101.23,69021.6916,0.0,0.99261,1e-05,0.61941]
[1712675307992,101.23,69029.6234,0.0,0.99266,1e-05,0.61558]
[1712675310009,101.23,69054.7267,0.0,0.99282,1e-05,0.60361]
[1712675312021,101.23,69041.6881,0.0,0.99276,1e-05,0.60773]
[1712675315039,101.23,69027.2402,0.0,0.99267,1e-05,0.61464]
[1712675318063,101.23,69018.4189,0.0,0.99261,1e-05,0.6189]
[1712675319067,101.23,68998.8724,0.0,0.99248,1e-05,0.62841]
[1712675323100,101.23,68990.4585,0.0,0.99242,1e-05,0.63254]
[1712675328139,101.23,68993.5875,0.0,0.99244,1e-05,0.631]
[1712675333172,101.23,68986.3565,0.0,0.99239,1e-05,0.63456]
[1712675338212,101.23,68988.7053,0.0,0.99241,1e-05,0.6334]
[1712675342241,101.23,69002.6888,0.0,0.9925,1e-05,0.62654]
[1712675344255,101.23,68991.5109,0.0,0.99243,1e-05,0.63202]
[1712675349289,101.23,68985.8699,0.0,0.99239,1e-05,0.6348]
[1712675349408,101.23,68964.4312,0.0,0.99224,1e-05,0.64546]
[1712675350297,101.23,68944.9815,0.0,0.9921,1e-05,0.65526]
[1712675355330,101.23,68944.7993,0.0,0.9921,1e-05,0.65536]
[1712675357345,101.23,68959.8688,0.0,0.99221,1e-05,0.64775]
[1712675362381,101.23,68947.9524,0.0,0.99212,1e-05,0.65376]
[1712675364394,101.23,68957.6662,0.0,0.99219,1e-05,0.64886]
[1712675368429,101.23,68948.9092,0.0,0.99213,1e-05,0.65327]
[1712675369436,101.23,68928.4767,0.0,0.99199,1e-05,0.66368]
[1712675374475,101.23,68938.3517,0.0,0.99208,1e-05,0.65645]
[1712675377496,101.23,68928.255,0.0,0.99201,1e-05,0.6616]
[1712675381523,101.23,68897.0587,0.0,0.99178,1e-05,0.67772]
[1712675386568,101.23,68899.513,0.0,0.9918,1e-05,0.67644]
[1712675391400,101.23,68891.2155,0.0,0.99174,1e-05,0.68077]
[1712675396629,101.23,68893.7828,0.0,0.99176,1e-05,0.67943]
[1712675398642,101.23,68914.1547,0.0,0.99191,1e-05,0.66884]
[1712675399650,101.23,68902.6893,0.0,0.99182,1e-05,0.67478]
[1712675402670,101.23,68893.7066,0.0,0.99176,1e-05,0.67947]
[1712675404685,101.23,68885.3336,0.0,0.9917,1e-05,0.68386]
[1712675405698,101.23,68876.4031,0.0,0.99163,1e-05,0.68857]
[1712675408717,101.23,68845.6996,0.0,0.9914,1e-05,0.70498]
[1712675409418,101.23,68834.8373,0.0,0.99132,1e-05,0.71086]
[1712675413752,101.23,68846.6164,0.0,0.99141,1e-05,0.70448]
[1712675418787,101.23,68853.155,0.0,0.99146,1e-05,0.70096]
[1712675421401,101.23,68868.557,0.0,0.99157,1e-05,0.69273]
[1712675426845,101.23,68874.9583,0.0,0.99162,1e-05,0.68934]
[1712675431878,101.23,68861.399,0.0,0.99154,1e-05,0.69428]
[1712675433894,101.23,68851.7799,0.0,0.99147,1e-05,0.69942]
[1712675437921,101.23,68838.3047,0.0,0.99137,1e-05,0.70667]
[1712675438930,101.23,68817.1372,0.0,0.99121,1e-05,0.7182]
[1712675443965,101.23,68806.3024,0.0,0.99112,1e-05,0.72416]
[1712675445978,101.23,68795.9762,0.0,0.99104,1e-05,0.72988]
[1712675450006,101.23,68761.8283,0.0,0.99076,1e-05,0.74906]
[1712675451013,101.23,68740.4599,0.0,0.99059,1e-05,0.76127]
[1712675454035,101.23,68731.3858,0.0,0.99051,1e-05,0.76651]
[1712675457063,101.23,68742.3853,0.0,0.9906,1e-05,0.76017]
[1712675459073,101.23,68755.4453,0.0,0.99071,1e-05,0.75269]
[1712675460083,101.23,68768.523,0.0,0.99082,1e-05,0.74527]
[1712675463104,101.23,68755.9626,0.0,0.99072,1e-05,0.7524]
[1712675463401,101.23,68747.0013,0.0,0.99064,1e-05,0.75752]
[1712675466427,101.23,68736.7086,0.0,0.99056,1e-05,0.76343]
[1712675468141,101.23,68706.3855,0.0,0.9903,1e-05,0.78109]
[1712675469148,101.23,68689.0565,0.0,0.99015,1e-05,0.79133]
[1712675471162,101.23,68680.2632,0.0,0.99008,1e-05,0.79657]
[1712675472401,101.23,68688.1256,0.0,0.99015,1e-05,0.79189]
[1712675474182,101.23,68700.1221,0.0,0.99025,1e-05,0.78478]
[1712675475402,101.23,68711.7844,0.0,0.99035,1e-05,0.77792]
[1712675476199,101.23,68692.3283,0.0,0.99018,1e-05,0.78939]
[1712675477204,101.23,68680.651,0.0,0.99008,1e-05,0.79634]
[1712675481421,101.23,68661.2332,0.0,0.98991,1e-05,0.80801]
[1712675482243,101.23,68648.126,0.0,0.98979,1e-05,0.81597]
[1712675484257,101.23,68627.5307,0.0,0.98961,1e-05,0.8286]
[1712675489290,101.23,68635.9461,0.0,0.98969,1e-05,0.82342]
[1712675490298,101.23,68646.9733,0.0,0.98978,1e-05,0.81667]
[1712675491304,101.23,68637.5108,0.0,0.98973,1e-05,0.81991]
[1712675493413,101.23,68646.467,0.0,0.98981,1e-05,0.81444]
[1712675494326,101.23,68657.9757,0.0,0.98991,1e-05,0.80746]
[1712675496340,101.23,68665.883,0.0,0.98998,1e-05,0.80269]
[1712675498355,101.23,68648.4585,0.0,0.98983,1e-05,0.81323]
[1712675500368,101.23,68639.8674,0.0,0.98975,1e-05,0.81847]
[1712675505404,101.23,68646.0753,0.0,0.98981,1e-05,0.81468]
[1712675509433,101.23,68591.1812,0.0,0.98931,1e-05,0.84868]
[1712675510477,101.23,68581.7677,0.0,0.98922,1e-05,0.85463]
[1712675512454,101.23,68563.568,0.0,0.98905,1e-05,0.86622]
[1712675513458,101.23,68553.7649,0.0,0.98896,1e-05,0.87252]
[1712675514401,101.23,68563.1562,0.0,0.98904,1e-05,0.86649]
[1712675519502,101.23,68568.9467,0.0,0.9891,1e-05,0.86278]
[1712675521516,101.23,68591.0173,0.0,0.98931,1e-05,0.84879]
[1712675524539,101.23,68600.5975,0.0,0.98939,1e-05,0.84277]
[1712675525547,101.23,68611.4502,0.0,0.98949,1e-05,0.83599]
[1712675530583,101.23,68617.2756,0.0,0.98955,1e-05,0.83238]
[1712675531589,101.23,68634.4877,0.0,0.9897,1e-05,0.82176]
[1712675532595,101.23,68645.6212,0.0,0.9898,1e-05,0.81496]
[1712675537632,101.23,68652.9396,0.0,0.98987,1e-05,0.81051]
[1712675539645,101.23,68685.6922,0.0,0.99015,1e-05,0.79085]
[1712675541401,101.23,68695.2422,0.0,0.99024,1e-05,0.78519]
[1712675542666,101.23,68703.3361,0.0,0.99031,1e-05,0.78042]
[1712675545688,101.23,68721.97,0.0,0.99046,1e-05,0.76953]
[1712675548712,101.23,68730.535,0.0,0.99054,1e-05,0.76457]
[1712675549716,101.23,68760.3533,0.0,0.99078,1e-05,0.7475]
[1712675550725,101.23,68742.5705,0.0,0.99063,1e-05,0.75764]
[1712675552739,101.23,68753.5294,0.0,0.99075,1e-05,0.74898]
[1712675556765,101.23,68715.8906,0.0,0.99044,1e-05,0.77063]
[1712675560799,101.23,68707.4267,0.0,0.99037,1e-05,0.77556]
[1712675563819,101.23,68687.9426,0.0,0.9902,1e-05,0.78703]
[1712675564825,101.23,68671.9142,0.0,0.99007,1e-05,0.79657]
[1712675565833,101.23,68662.1081,0.0,0.98998,1e-05,0.80245]
[1712675566840,101.23,68670.3149,0.0,0.99005,1e-05,0.79753]
[1712675568415,101.23,68681.4861,0.0,0.99015,1e-05,0.79086]
[1712675568854,101.23,68702.5199,0.0,0.99033,1e-05,0.77844]
[1712675570872,101.23,68718.4858,0.0,0.99046,1e-05,0.76912]
[1712675572881,101.23,68706.7014,0.0,0.99036,1e-05,0.77599]
[1712675576909,101.23,68717.0766,0.0,0.99045,1e-05,0.76994]
[1712675581946,101.23,68720.2258,0.0,0.99048,1e-05,0.76811]
[1712675582951,101.23,68731.9115,0.0,0.99058,1e-05,0.76135]
[1712675584972,101.23,68719.0139,0.0,0.99047,1e-05,0.76881]
[1712675586989,101.23,68729.6102,0.0,0.99056,1e-05,0.76268]
[1712675590015,101.23,68743.0905,0.0,0.99067,1e-05,0.75493]
[1712675592025,101.23,68773.3691,0.0,0.99091,1e-05,0.73778]
[1712675596055,101.23,68763.891,0.0,0.99084,1e-05,0.74311]
[1712675597060,101.23,68748.9528,0.0,0.99072,1e-05,0.75159]
[1712675599077,101.23,68764.2295,0.0,0.99084,1e-05,0.74292]
[1712675601090,101.23,68773.9077,0.0,0.99092,1e-05,0.73748]
[1712675602097,101.23,68784.7464,0.0,0.99101,1e-05,0.73142]
[1712675606124,101.23,68796.9397,0.0,0.9911,1e-05,0.72465]
[1712675608147,101.23,68786.6648,0.0,0.99102,1e-05,0.73035]
[1712675611166,101.23,68802.6554,0.0,0.99117,1e-05,0.71916]
[1712675615194,101.23,68813.8037,0.0,0.99126,1e-05,0.71306]
[1712675616202,101.23,68799.005,0.0,0.99115,1e-05,0.72117]
[1712675621245,101.23,68804.9049,0.0,0.99119,1e-05,0.71793]
[1712675626279,101.23,68813.3488,0.0,0.99126,1e-05,0.71331]
[1712675630307,101.23,68827.1033,0.0,0.99136,1e-05,0.70583]
[1712675631314,101.23,68845.3305,0.0,0.9915,1e-05,0.69603]
[1712675634335,101.23,68830.5725,0.0,0.99139,1e-05,0.70396]
[1712675639371,101.23,68835.2284,0.0,0.99143,1e-05,0.70145]
[1712675644410,101.23,68852.3213,0.0,0.99156,1e-05,0.6923]
[1712675648436,101.23,68864.6899,0.0,0.99165,1e-05,0.68574]
[1712675649400,101.23,68882.0064,0.0,0.99178,1e-05,0.67664]
[1712675650450,101.23,68889.7381,0.0,0.99183,1e-05,0.67262]
[1712675655484,101.23,68885.0872,0.0,0.9918,1e-05,0.67504]
[1712675658401,101.23,68893.8401,0.0,0.99186,1e-05,0.67049]
[1712675662533,101.23,68902.0875,0.0,0.99192,1e-05,0.66622]
[1712675664550,101.23,68894.0168,0.0,0.99187,1e-05,0.6704]
[1712675669584,101.23,68916.0295,0.0,0.99202,1e-05,0.65907]
[1712675670591,101.23,68924.5319,0.0,0.99209,1e-05,0.65474]
[1712675674617,101.23,68932.2791,0.0,0.99217,1e-05,0.64864]
[1712675676633,101.23,68941.3232,0.0,0.99223,1e-05,0.64409]
[1712675677639,101.23,68958.7323,0.0,0.99235,1e-05,0.63541]
[1712675678648,101.23,68947.7926,0.0,0.99227,1e-05,0.64085]
[1712675679654,101.23,68936.3201,0.0,0.99219,1e-05,0.6466]
[1712675684690,101.23,68936.3535,0.0,0.99219,1e-05,0.64659]
[1712675685400,101.23,68921.674,0.0,0.99209,1e-05,0.654]
[1712675690735,101.23,68915.5054,0.0,0.99205,1e-05,0.65714]
[1712675692751,101.23,68875.8965,0.0,0.99176,1e-05,0.6776]
[1712675693760,101.23,68863.9325,0.0,0.99167,1e-05,0.68388]
[1712675697785,101.23,68879.2053,0.0,0.99178,1e-05,0.67587]
[1712675699802,101.23,68890.9227,0.0,0.99187,1e-05,0.66978]
[1712675702821,101.23,68878.0751,0.0,0.99178,1e-05,0.67646]
[1712675703833,101.23,68889.5249,0.0,0.99186,1e-05,0.6705]
[1712675705843,101.23,68901.0922,0.0,0.99194,1e-05,0.66453]
[1712675706850,101.23,68911.6551,0.0,0.99202,1e-05,0.65911]
[1712675711885,101.23,68920.2852,0.0,0.99208,1e-05,0.65471]
[1712675716920,101.23,68924.1085,0.0,0.99211,1e-05,0.65277]
[1712675719940,101.23,68901.8155,0.0,0.99195,1e-05,0.66415]
[1712675722963,101.23,68892.6418,0.0,0.99188,1e-05,0.66889]
[1712675727998,101.23,68894.6669,0.0,0.9919,1e-05,0.66784]
[1712675730013,101.23,68914.1164,0.0,0.99204,1e-05,0.65785]
[1712675731018,101.23,68929.7993,0.0,0.99217,1e-05,0.64771]
[1712675736056,101.23,68918.5064,0.0,0.99209,1e-05,0.65343]
[1712675737063,101.23,68908.0199,0.0,0.99202,1e-05,0.65877]
[1712675742096,101.23,68906.8021,0.0,0.99201,1e-05,0.65939]
[1712675745118,101.23,68920.2305,0.0,0.99211,1e-05,0.65255]
[1712675750153,101.23,68922.6781,0.0,0.99212,1e-05,0.65131]
[1712675752166,101.23,68941.278,0.0,0.99225,1e-05,0.64195]
[1712675757202,101.23,68947.0202,0.0,0.99229,1e-05,0.63909]
[1712675762238,101.23,68949.7089,0.0,0.99231,1e-05,0.63775]
[1712675763243,101.23,68961.2486,0.0,0.99239,1e-05,0.63203]
[1712675765258,101.23,68975.1894,0.0,0.99249,1e-05,0.62518]
[1712675766272,101.23,68987.2256,0.0,0.99257,1e-05,0.61931]
[1712675771307,101.23,69010.1739,0.0,0.99272,1e-05,0.60826]
[1712675776343,101.23,69000.6463,0.0,0.99266,1e-05,0.61283]
[1712675781382,101.23,68997.5112,0.0,0.99264,1e-05,0.61434]
[1712675783404,101.23,69005.7484,0.0,0.99269,1e-05,0.61038]
[1712675784406,101.23,68996.2983,0.0,0.99263,1e-05,0.61493]
[1712675785415,101.23,68988.4959,0.0,0.99258,1e-05,0.6187]
[1712675786420,101.23,68973.5005,0.0,0.99248,1e-05,0.62601]
[1712675788435,101.23,68965.1107,0.0,0.99242,1e-05,0.63012]
[1712675793402,101.23,68973.8875,0.0,0.9925,1e-05,0.6237]
[1712675796431,101.23,68964.2164,0.0,0.99244,1e-05,0.62844]
[1712675797499,101.23,68950.9619,0.0,0.99235,1e-05,0.63498]
[1712675798506,101.23,68939.3917,0.0,0.99227,1e-05,0.64074]
[1712675799401,101.23,68950.3871,0.0,0.99234,1e-05,0.63526]
[1712675803543,101.23,68932.9884,0.0,0.99222,1e-05,0.64394]
[1712675804549,101.23,68920.322,0.0,0.99213,1e-05,0.65032]
[1712675808401,101.23,68934.5058,0.0,0.99223,1e-05,0.64318]
[1712675810592,101.23,68948.9597,0.0,0.99233,1e-05,0.63597]
[1712675813613,101.23,68957.3183,0.0,0.99239,1e-05,0.63183]
[1712675814400,101.23,68977.1032,0.0,0.99253,1e-05,0.62213]
[1712675818650,101.23,68985.5911,0.0,0.99258,1e-05,0.618]
[1712675821674,101.23,68970.5322,0.0,0.99248,1e-05,0.62534]
[1712675826402,101.23,68951.0554,0.0,0.99235,1e-05,0.63493]
[1712675828721,101.23,68939.0066,0.0,0.99226,1e-05,0.64093]
[1712675830736,101.23,68922.5257,0.0,0.99215,1e-05,0.64921]
[1712675835771,101.23,68913.8031,0.0,0.99209,1e-05,0.65363]
[1712675839800,101.23,68937.5825,0.0,0.99225,1e-05,0.64164]
[1712675841814,101.23,68953.3344,0.0,0.99236,1e-05,0.6338]
[1712675845840,101.23,68936.6982,0.0,0.99225,1e-05,0.64208]
[1712675848861,101.23,68946.4614,0.0,0.99232,1e-05,0.63721]
[1712675853897,101.23,68949.8879,0.0,0.99236,1e-05,0.63337]
[1712675855911,101.23,68932.8265,0.0,0.99225,1e-05,0.64186]
[1712675857923,101.23,68921.8493,0.0,0.99217,1e-05,0.64737]
[1712675859940,101.23,68944.0638,0.0,0.99232,1e-05,0.63626]
[1712675860946,101.23,68953.3285,0.0,0.99239,1e-05,0.63167]
[1712675862962,101.23,68938.9929,0.0,0.99229,1e-05,0.63878]
[1712675864976,101.23,68929.65,0.0,0.99222,1e-05,0.64345]
[1712675866990,101.23,68938.8409,0.0,0.99229,1e-05,0.63886]
[1712675869005,101.23,68947.0705,0.0,0.99234,1e-05,0.63476]
[1712675874039,101.23,68945.3366,0.0,0.99233,1e-05,0.63562]
[1712675877062,101.23,68955.0066,0.0,0.9924,1e-05,0.63084]
[1712675882095,101.23,68957.4246,0.0,0.99242,1e-05,0.62965]
[1712675886126,101.23,68944.3708,0.0,0.99233,1e-05,0.6361]
[1712675888138,101.23,68954.6827,0.0,0.9924,1e-05,0.631]
[1712675893173,101.23,68962.0123,0.0,0.99245,1e-05,0.62739]
[1712675897202,101.23,68949.7366,0.0,0.99236,1e-05,0.63344]
[1712675902237,101.23,68952.565,0.0,0.99238,1e-05,0.63204]
[1712675906266,101.23,68967.5987,0.0,0.99249,1e-05,0.62465]
[1712675911299,101.23,68969.049,0.0,0.99252,1e-05,0.62182]
[1712675913314,101.23,68979.3305,0.0,0.99259,1e-05,0.61683]
[1712675918354,101.23,68973.4666,0.0,0.99255,1e-05,0.61967]
[1712675923390,101.23,68981.9979,0.0,0.99261,1e-05,0.61554]
[1712675928400,101.23,68986.2483,0.0,0.99264,1e-05,0.61349]
[1712675931401,101.23,68997.9116,0.0,0.99271,1e-05,0.60788]
[1712675933453,101.23,69005.8934,0.0,0.99277,1e-05,0.60408]
[1712675935470,101.23,69028.4906,0.0,0.99291,1e-05,0.5934]
[1712675940402,101.23,69015.2915,0.0,0.99283,1e-05,0.59962]
[1712675942517,101.23,69003.5353,0.0,0.99275,1e-05,0.6052]
[1712675945539,101.23,68994.7386,0.0,0.99269,1e-05,0.6094]
[1712675949400,101.23,69009.535,0.0,0.99279,1e-05,0.60235]
[1712675952401,101.23,69028.3507,0.0,0.99291,1e-05,0.59347]
[1712675955401,101.23,69020.5418,0.0,0.99286,1e-05,0.59714]
[1712675960662,101.23,69026.4487,0.0,0.9929,1e-05,0.59436]
[1712675962678,101.23,69040.8628,0.0,0.99299,1e-05,0.58763]
[1712675965698,101.23,69049.5743,0.0,0.99305,1e-05,0.58359]
[1712675967401,101.23,69063.0222,0.0,0.99313,1e-05,0.57741]
[1712675968723,101.23,69078.9932,0.0,0.99323,1e-05,0.57013]
[1712675971742,101.23,69090.87,0.0,0.99333,1e-05,0.56279]
[1712675976779,101.23,69093.8376,0.0,0.99335,1e-05,0.56147]
[1712675978794,101.23,69113.4983,0.0,0.99347,1e-05,0.55273]
[1712675982400,101.23,69126.2228,0.0,0.99354,1e-05,0.54713]
[1712675983827,101.23,69138.0264,0.0,0.99361,1e-05,0.54199]
[1712675984838,101.23,69149.9159,0.0,0.99368,1e-05,0.53684]
[1712675989871,101.23,69158.0655,0.0,0.99373,1e-05,0.53334]
[1712675994905,101.23,69157.7475,0.0,0.99373,1e-05,0.53348]
[1712675999942,101.23,69155.9987,0.0,0.99372,1e-05,0.53423]
[1712676004976,101.23,69157.8116,0.0,0.99373,1e-05,0.53345]
[1712676006992,101.23,69146.641,0.0,0.99366,1e-05,0.53826]
[1712676012028,101.23,69145.1854,0.0,0.99365,1e-05,0.53889]
[1712676014043,101.23,69156.3595,0.0,0.99372,1e-05,0.53408]
[1712676017065,101.23,69165.8831,0.0,0.99377,1e-05,0.53]
[1712676018070,101.23,69179.9852,0.0,0.99386,1e-05,0.52403]
[1712676020086,101.23,69164.6524,0.0,0.99377,1e-05,0.53053]
[1712676025121,101.23,69169.2228,0.0,0.99379,1e-05,0.52858]
[1712676030155,101.23,69169.6717,0.0,0.9938,1e-05,0.52839]
[1712676035189,101.23,69168.6116,0.0,0.99381,1e-05,0.52696]
[1712676040225,101.23,69172.9205,0.0,0.99384,1e-05,0.52513]
[1712676042242,101.23,69159.4068,0.0,0.99376,1e-05,0.53087]
[1712676044254,101.23,69148.2376,0.0,0.99369,1e-05,0.53566]
[1712676048282,101.23,69159.2583,0.0,0.99376,1e-05,0.53094]
[1712676050296,101.23,69146.2228,0.0,0.99368,1e-05,0.53653]
[1712676051303,101.23,69133.7915,0.0,0.99361,1e-05,0.5419]
[1712676055331,101.23,69148.0668,0.0,0.99369,1e-05,0.53573]
[1712676056338,101.23,69162.0765,0.0,0.99377,1e-05,0.52973]
[1712676061374,101.23,69162.8164,0.0,0.99378,1e-05,0.52942]
[1712676066401,101.23,69161.4355,0.0,0.99377,1e-05,0.53001]
[1712676070438,101.23,69148.1567,0.0,0.99369,1e-05,0.53569]
[1712676074466,101.23,69126.8394,0.0,0.99357,1e-05,0.54493]
[1712676075404,101.23,69117.2754,0.0,0.99351,1e-05,0.54912]
[1712676076479,101.23,69100.1381,0.0,0.99341,1e-05,0.55669]
[1712676078401,101.23,69078.557,0.0,0.99328,1e-05,0.56635]
[1712676080508,101.23,69069.031,0.0,0.99322,1e-05,0.57066]
[1712676084400,101.23,69056.0595,0.0,0.99314,1e-05,0.57658]
[1712676089570,101.23,69060.9361,0.0,0.99317,1e-05,0.57435]
[1712676094608,101.23,69061.9638,0.0,0.9932,1e-05,0.57188]
[1712676096401,101.23,69070.5937,0.0,0.99325,1e-05,0.56796]
[1712676098634,101.23,69084.9316,0.0,0.99334,1e-05,0.56151]
[1712676103669,101.23,69097.7162,0.0,0.99342,1e-05,0.55581]
[1712676108704,101.23,69101.5551,0.0,0.99344,1e-05,0.5541]
[1712676113740,101.23,69092.118,0.0,0.99338,1e-05,0.5583]
[1712676116760,101.23,69100.1737,0.0,0.99343,1e-05,0.55472]
[1712676119807,101.23,69113.9882,0.0,0.99351,1e-05,0.54862]
[1712676121821,101.23,69122.4099,0.0,0.99356,1e-05,0.54493]
[1712676122830,101.23,69137.6975,0.0,0.99365,1e-05,0.53829]
[1712676124842,101.23,69163.4427,0.0,0.9938,1e-05,0.52726]
[1712676129877,101.23,69159.4817,0.0,0.99378,1e-05,0.52895]
[1712676134911,101.23,69159.3596,0.0,0.99378,1e-05,0.529]
[1712676139946,101.23,69153.6832,0.0,0.99375,1e-05,0.53142]
[1712676142972,101.23,69143.6076,0.0,0.99369,1e-05,0.53574]
[1712676144986,101.23,69132.351,0.0,0.99362,1e-05,0.54061]
[1712676145992,101.23,69124.0777,0.0,0.99357,1e-05,0.54421]
[1712676146998,101.23,69114.4772,0.0,0.99352,1e-05,0.54841]
[1712676149013,101.23,69103.6414,0.0,0.99345,1e-05,0.55318]
[1712676154050,101.23,69091.8454,0.0,0.9934,1e-05,0.55645]
[1712676159088,101.23,69097.5085,0.0,0.99344,1e-05,0.55394]
[1712676163118,101.23,69070.1204,0.0,0.99327,1e-05,0.56619]
[1712676168152,101.23,69068.0179,0.0,0.99326,1e-05,0.56714]
[1712676173191,101.23,69080.8585,0.0,0.99334,1e-05,0.56136]
[1712676178228,101.23,69078.697,0.0,0.99332,1e-05,0.56233]
[1712676180242,101.23,69087.889,0.0,0.99338,1e-05,0.55822]
[1712676185276,101.23,69087.8093,0.0,0.99338,1e-05,0.55825]
[1712676187290,101.23,69079.573,0.0,0.99333,1e-05,0.56193]
[1712676192324,101.23,69078.2943,0.0,0.99332,1e-05,0.56251]
[1712676196352,101.23,69097.4065,0.0,0.99344,1e-05,0.55399]
[1712676199373,101.23,69112.1334,0.0,0.99353,1e-05,0.54749]
[1712676204400,101.23,69103.5826,0.0,0.99347,1e-05,0.55126]
[1712676206424,101.23,69117.7488,0.0,0.99356,1e-05,0.54504]
[1712676209442,101.23,69133.1904,0.0,0.99365,1e-05,0.53832]
[1712676212464,101.23,69147.5716,0.0,0.99376,1e-05,0.53024]
[1712676214480,101.23,69159.1944,0.0,0.99382,1e-05,0.52529]
[1712676217499,101.23,69145.2347,0.0,0.99374,1e-05,0.53124]
[1712676222535,101.23,69139.9123,0.0,0.99371,1e-05,0.53352]
[1712676227568,101.23,69149.3927,0.0,0.99377,1e-05,0.52946]
[1712676232604,101.23,69148.4753,0.0,0.99376,1e-05,0.52985]
[1712676237639,101.23,69150.7566,0.0,0.99377,1e-05,0.52888]
[1712676241669,101.23,69138.9216,0.0,0.99371,1e-05,0.53394]
[1712676243682,101.23,69130.2015,0.0,0.99365,1e-05,0.5377]
[1712676245701,101.23,69119.2164,0.0,0.99359,1e-05,0.54246]
[1712676248723,101.23,69083.4755,0.0,0.99337,1e-05,0.55822]
[1712676249732,101.23,69092.2501,0.0,0.99343,1e-05,0.55431]
[1712676250737,101.23,69105.5302,0.0,0.99351,1e-05,0.54845]
[1712676255771,101.23,69095.543,0.0,0.99345,1e-05,0.55285]
[1712676258793,101.23,69085.4114,0.0,0.99339,1e-05,0.55735]
[1712676260807,101.23,69076.5025,0.0,0.99333,1e-05,0.56133]
[1712676263828,101.23,69066.6284,0.0,0.99327,1e-05,0.56578]
[1712676268862,101.23,69065.4289,0.0,0.99326,1e-05,0.56632]
[1712676269868,101.23,69077.0145,0.0,0.99334,1e-05,0.5611]
[1712676274906,101.23,69089.1738,0.0,0.99343,1e-05,0.55372]
[1712676277927,101.23,69116.6951,0.0,0.9936,1e-05,0.54163]
[1712676281955,101.23,69104.7854,0.0,0.99353,1e-05,0.54683]
[1712676283968,101.23,69093.9881,0.0,0.99346,1e-05,0.55159]
[1712676289006,101.23,69093.2226,0.0,0.99346,1e-05,0.55193]
[1712676293040,101.23,69102.3732,0.0,0.99351,1e-05,0.54789]
[1712676296059,101.23,69120.2953,0.0,0.99362,1e-05,0.54007]
[1712676299078,101.23,69112.3371,0.0,0.99357,1e-05,0.54353]
[1712676302099,101.23,69120.1379,0.0,0.99362,1e-05,0.54014]
[1712676304113,101.23,69134.3446,0.0,0.9937,1e-05,0.534]
[1712676309148,101.23,69153.185,0.0,0.99381,1e-05,0.52595]
[1712676310156,101.23,69162.8686,0.0,0.99386,1e-05,0.52186]
[1712676315192,101.23,69156.2121,0.0,0.99383,1e-05,0.52467]
[1712676317205,101.23,69141.9839,0.0,0.99374,1e-05,0.53073]
[1712676320225,101.23,69150.9449,0.0,0.9938,1e-05,0.52691]
[1712676323246,101.23,69161.3188,0.0,0.99386,1e-05,0.52251]
[1712676325261,101.23,69169.8116,0.0,0.9939,1e-05,0.51894]
[1712676327280,101.23,69151.6825,0.0,0.9938,1e-05,0.52659]
[1712676328289,101.23,69140.9864,0.0,0.99374,1e-05,0.53115]
[1712676333321,101.23,69132.0436,0.0,0.99371,1e-05,0.53308]
[1712676338355,101.23,69128.027,0.0,0.99369,1e-05,0.53481]
[1712676343391,101.23,69147.3447,0.0,0.9938,1e-05,0.52654]
[1712676346413,101.23,69156.7164,0.0,0.99385,1e-05,0.52258]
[1712676351448,101.23,69161.351,0.0,0.99388,1e-05,0.52062]
[1712676354468,101.23,69152.1882,0.0,0.99383,1e-05,0.52449]
[1712676359506,101.23,69163.7995,0.0,0.99389,1e-05,0.51959]
[1712676364540,101.23,69159.7104,0.0,0.99387,1e-05,0.52131]
[1712676367561,101.23,69150.8857,0.0,0.99382,1e-05,0.52504]
[1712676372597,101.23,69145.1274,0.0,0.99378,1e-05,0.52749]
[1712676376624,101.23,69153.9636,0.0,0.99384,1e-05,0.52374]
[1712676381659,101.23,69147.9228,0.0,0.9938,1e-05,0.5263]
[1712676386696,101.23,69148.8585,0.0,0.99381,1e-05,0.5259]
[1712676387706,101.23,69129.2685,0.0,0.99369,1e-05,0.53427]
[1712676392738,101.23,69124.6518,0.0,0.99369,1e-05,0.53435]
[1712676397774,101.23,69123.4328,0.0,0.99368,1e-05,0.53487]
[1712676402808,101.23,69125.2115,0.0,0.99369,1e-05,0.53411]
[1712676407843,101.23,69125.0021,0.0,0.99369,1e-05,0.5342]
[1712676411872,101.23,69116.2964,0.0,0.99364,1e-05,0.53795]
[1712676416905,101.23,69114.9921,0.0,0.99363,1e-05,0.53852]
[1712676418920,101.23,69123.9973,0.0,0.99368,1e-05,0.53463]
[1712676421941,101.23,69132.1616,0.0,0.99373,1e-05,0.53112]
[1712676426976,101.23,69122.8022,0.0,0.99368,1e-05,0.53514]
[1712676432016,101.23,69121.064,0.0,0.99367,1e-05,0.53589]
[1712676437051,101.23,69124.9279,0.0,0.99369,1e-05,0.53423]
[1712676442085,101.23,69127.6725,0.0,0.99371,1e-05,0.53305]
[1712676444099,101.23,69146.8492,0.0,0.99382,1e-05,0.52486]
[1712676445106,101.23,69137.0485,0.0,0.99376,1e-05,0.52903]
[1712676450142,101.23,69136.8503,0.0,0.99376,1e-05,0.52912]
[1712676454173,101.23,69128.0798,0.0,0.99373,1e-05,0.53097]
[1712676459210,101.23,69120.4592,0.0,0.99369,1e-05,0.53424]
[1712676461227,101.23,69110.1573,0.0,0.99362,1e-05,0.53869]
[1712676466257,101.23,69091.891,0.0,0.99352,1e-05,0.54666]
[1712676468273,101.23,69084.0375,0.0,0.99347,1e-05,0.55012]
[1712676471297,101.23,69103.8454,0.0,0.99359,1e-05,0.54143]
[1712676476331,101.23,69100.9172,0.0,0.99357,1e-05,0.54271]
[1712676479352,101.23,69087.4436,0.0,0.99349,1e-05,0.54862]
[1712676480360,101.23,69074.5555,0.0,0.99341,1e-05,0.55432]
[1712676482380,101.23,69065.0329,0.0,0.99335,1e-05,0.55856]
[1712676483387,101.23,69052.9968,0.0,0.99328,1e-05,0.56397]
[1712676488422,101.23,69059.0224,0.0,0.99332,1e-05,0.56126]
[1712676493458,101.23,69062.145,0.0,0.99334,1e-05,0.55986]
[1712676498492,101.23,69058.7247,0.0,0.99331,1e-05,0.56139]
[1712676503527,101.23,69055.4987,0.0,0.99329,1e-05,0.56284]
[1712676508563,101.23,69042.8462,0.0,0.99322,1e-05,0.56856]
[1712676510401,101.23,69023.5614,0.0,0.99309,1e-05,0.57737]
[1712676514606,101.23,69015.2545,0.0,0.99307,1e-05,0.57917]
[1712676516427,101.23,68999.9721,0.0,0.99297,1e-05,0.58626]
[1712676518637,101.23,68989.0549,0.0,0.9929,1e-05,0.59137]
[1712676519400,101.23,68998.648,0.0,0.99296,1e-05,0.58688]
[1712676524677,101.23,68996.5962,0.0,0.99295,1e-05,0.58784]
[1712676525684,101.23,68986.8937,0.0,0.99288,1e-05,0.59238]
[1712676529713,101.23,68979.1065,0.0,0.99283,1e-05,0.59605]
[1712676531404,101.23,68968.823,0.0,0.99276,1e-05,0.60093]
[1712676532737,101.23,68953.8729,0.0,0.99266,1e-05,0.60809]
[1712676534401,101.23,68943.0346,0.0,0.99259,1e-05,0.61331]
[1712676539785,101.23,68951.9995,0.0,0.99265,1e-05,0.60899]
[1712676540401,101.23,68939.3733,0.0,0.99257,1e-05,0.61509]
[1712676542807,101.23,68926.811,0.0,0.99248,1e-05,0.62121]
[1712676543400,101.23,68938.6206,0.0,0.99256,1e-05,0.61546]
[1712676548892,101.23,68945.6892,0.0,0.99261,1e-05,0.61203]
[1712676552400,101.23,68935.1774,0.0,0.99254,1e-05,0.61713]
[1712676557911,101.23,68934.5369,0.0,0.99253,1e-05,0.61744]
[1712676562947,101.23,68939.3128,0.0,0.99257,1e-05,0.61512]
[1712676567981,101.23,68937.2249,0.0,0.99255,1e-05,0.61613]
[1712676568988,101.23,68924.4989,0.0,0.99246,1e-05,0.62235]
[1712676572014,101.23,68914.813,0.0,0.99242,1e-05,0.62497]
[1712676577044,101.23,68906.9954,0.0,0.99237,1e-05,0.62882]
[1712676580072,101.23,68893.0225,0.0,0.99227,1e-05,0.63577]
[1712676581078,101.23,68884.8755,0.0,0.99221,1e-05,0.63985]
[1712676586110,101.23,68886.8605,0.0,0.99223,1e-05,0.63885]
[1712676588125,101.23,68871.0901,0.0,0.99212,1e-05,0.6468]
[1712676591146,101.23,68881.6275,0.0,0.99219,1e-05,0.64148]
[1712676596181,101.23,68883.5622,0.0,0.9922,1e-05,0.64051]
[1712676601218,101.23,68893.8674,0.0,0.99228,1e-05,0.63535]
[1712676603237,101.23,68881.6333,0.0,0.99219,1e-05,0.64148]
[1712676606254,101.23,68898.0319,0.0,0.99231,1e-05,0.63327]
[1712676607260,101.23,68914.5708,0.0,0.99242,1e-05,0.62508]
[1712676608271,101.23,68925.1703,0.0,0.99249,1e-05,0.61988]
[1712676611287,101.23,68935.3107,0.0,0.99256,1e-05,0.61494]
[1712676615403,101.23,68898.0433,0.0,0.99231,1e-05,0.63327]
[1712676621366,101.23,68895.9303,0.0,0.99229,1e-05,0.63432]
[1712676623382,101.23,68904.412,0.0,0.99235,1e-05,0.6301]
[1712676626403,101.23,68915.1628,0.0,0.99243,1e-05,0.62479]
[1712676630400,101.23,68923.5332,0.0,0.99248,1e-05,0.62069]
[1712676632445,101.23,68932.807,0.0,0.99257,1e-05,0.61404]
[1712676637485,101.23,68928.1317,0.0,0.99254,1e-05,0.61631]
[1712676640507,101.23,68940.5981,0.0,0.99262,1e-05,0.61027]
[1712676642400,101.23,68952.4585,0.0,0.9927,1e-05,0.60457]
[1712676647555,101.23,68948.9826,0.0,0.99268,1e-05,0.60623]
[1712676648400,101.23,68958.8887,0.0,0.99275,1e-05,0.60149]
[1712676653598,101.23,68966.0323,0.0,0.99279,1e-05,0.5981]
[1712676657400,101.23,68976.5971,0.0,0.99286,1e-05,0.5931]
[1712676659640,101.23,68967.4496,0.0,0.9928,1e-05,0.59742]
[1712676664677,101.23,68986.9539,0.0,0.99293,1e-05,0.58824]
[1712676665681,101.23,68996.8241,0.0,0.99299,1e-05,0.58363]
[1712676667696,101.23,69006.9818,0.0,0.99306,1e-05,0.57893]
[1712676669400,101.23,69021.829,0.0,0.99315,1e-05,0.57211]
[1712676672403,101.23,69030.4689,0.0,0.99321,1e-05,0.56817]
[1712676675400,101.23,69040.3482,0.0,0.99327,1e-05,0.5637]
[1712676676758,101.23,69029.5183,0.0,0.9932,1e-05,0.5686]
[1712676678420,101.23,69016.5221,0.0,0.99312,1e-05,0.57454]
[1712676680787,101.23,68989.9023,0.0,0.99295,1e-05,0.58686]
[1712676681400,101.23,68977.1639,0.0,0.99287,1e-05,0.59283]
[1712676682802,101.23,68950.9925,0.0,0.99269,1e-05,0.60527]
[1712676684402,101.23,68933.2127,0.0,0.99257,1e-05,0.61384]
[1712676687400,101.23,68942.1803,0.0,0.99263,1e-05,0.60951]
[1712676688846,101.23,68930.7576,0.0,0.99256,1e-05,0.61503]
[1712676690400,101.23,68906.1774,0.0,0.99239,1e-05,0.62708]
[1712676691870,101.23,68891.818,0.0,0.99231,1e-05,0.63204]
[1712676693403,101.23,68901.3926,0.0,0.99238,1e-05,0.62729]
[1712676694889,101.23,68912.1546,0.0,0.99246,1e-05,0.62199]
[1712676695896,101.23,68892.904,0.0,0.99232,1e-05,0.6315]
[1712676697909,101.23,68885.1134,0.0,0.99227,1e-05,0.63538]
[1712676702945,101.23,68888.5172,0.0,0.99229,1e-05,0.63368]
[1712676707981,101.23,68886.7239,0.0,0.99228,1e-05,0.63457]
[1712676711001,101.23,68875.127,0.0,0.9922,1e-05,0.64038]
[1712676714024,101.23,68886.46,0.0,0.99228,1e-05,0.63471]
[1712676719061,101.23,68876.6381,0.0,0.99221,1e-05,0.63962]
[1712676720066,101.23,68884.4973,0.0,0.99226,1e-05,0.63569]
[1712676722080,101.23,68893.523,0.0,0.99233,1e-05,0.63119]
[1712676725101,101.23,68901.5233,0.0,0.99238,1e-05,0.62722]
[1712676727118,101.23,68913.7606,0.0,0.99247,1e-05,0.6212]
[1712676730138,101.23,68924.1645,0.0,0.99254,1e-05,0.61612]
[1712676732402,101.23,68932.6664,0.0,0.9926,1e-05,0.61199]
[1712676735172,101.23,68923.5779,0.0,0.99253,1e-05,0.6164]
[1712676736181,101.23,68914.9311,0.0,0.99247,1e-05,0.62063]
[1712676740206,101.23,68897.2668,0.0,0.99235,1e-05,0.62933]
[1712676744234,101.23,68917.8441,0.0,0.99249,1e-05,0.6192]
[1712676747255,101.23,68927.0214,0.0,0.99256,1e-05,0.61473]
[1712676750277,101.23,68948.464,0.0,0.9927,1e-05,0.60438]
[1712676753297,101.23,68938.2786,0.0,0.99266,1e-05,0.60717]
[1712676757325,101.23,68947.6765,0.0,0.99272,1e-05,0.60266]
[1712676759341,101.23,68970.0212,0.0,0.99287,1e-05,0.59206]
[1712676764376,101.23,68972.7144,0.0,0.99289,1e-05,0.59079]
[1712676765382,101.23,68981.2133,0.0,0.99294,1e-05,0.58681]
[1712676766391,101.23,68994.6916,0.0,0.99303,1e-05,0.58054]
[1712676771401,101.23,69004.5301,0.0,0.99309,1e-05,0.576]
[1712676773438,101.23,68994.738,0.0,0.99303,1e-05,0.58052]
[1712676778473,101.23,69013.4039,0.0,0.99315,1e-05,0.57193]
[1712676781494,101.23,69022.4626,0.0,0.9932,1e-05,0.56779]
[1712676784528,101.23,69007.4698,0.0,0.99311,1e-05,0.57464]
[1712676785535,101.23,68994.8209,0.0,0.99303,1e-05,0.58048]
[1712676787552,101.23,68965.4377,0.0,0.99284,1e-05,0.59422]
[1712676788554,101.23,68945.9573,0.0,0.99271,1e-05,0.60349]
[1712676792401,101.23,68933.3044,0.0,0.99262,1e-05,0.60957]
[1712676797617,101.23,68927.6856,0.0,0.99259,1e-05,0.61229]
[1712676798400,101.23,68905.1554,0.0,0.99243,1e-05,0.62328]
[1712676802654,101.23,68893.0027,0.0,0.99235,1e-05,0.62929]
[1712676807687,101.23,68895.4111,0.0,0.99236,1e-05,0.62809]
[1712676812722,101.23,68915.6686,0.0,0.99253,1e-05,0.616]
[1712676814737,101.23,68923.9457,0.0,0.99259,1e-05,0.61198]
[1712676819400,101.23,68906.487,0.0,0.99247,1e-05,0.62049]
[1712676824813,101.23,68912.7879,0.0,0.99251,1e-05,0.61741]
[1712676829851,101.23,68912.2534,0.0,0.99251,1e-05,0.61767]
[1712676834885,101.23,68917.2901,0.0,0.99254,1e-05,0.61521]
[1712676835891,101.23,68933.0726,0.0,0.99265,1e-05,0.60757]
[1712676840926,101.23,68931.8927,0.0,0.99264,1e-05,0.60814]
[1712676844955,101.23,68944.379,0.0,0.99272,1e-05,0.60214]
[1712676845963,101.23,68936.3682,0.0,0.99267,1e-05,0.60598]
[1712676848987,101.23,68926.0914,0.0,0.9926,1e-05,0.61094]
[1712676852018,101.23,68937.1257,0.0,0.99267,1e-05,0.60562]
[1712676855028,101.23,68950.9913,0.0,0.99277,1e-05,0.59899]
[1712676858046,101.23,68968.8762,0.0,0.99289,1e-05,0.59053]
[1712676860061,101.23,68956.3565,0.0,0.9928,1e-05,0.59644]
[1712676864400,101.23,68969.1695,0.0,0.99289,1e-05,0.59039]
[1712676868118,101.23,68958.7982,0.0,0.99282,1e-05,0.59529]
[1712676873152,101.23,68947.2036,0.0,0.99277,1e-05,0.59871]
[1712676878189,101.23,68948.7127,0.0,0.99278,1e-05,0.59799]
[1712676881209,101.23,68956.3992,0.0,0.99283,1e-05,0.59434]
[1712676886244,101.23,68959.0485,0.0,0.99284,1e-05,0.59309]
[1712676890272,101.23,68967.4797,0.0,0.9929,1e-05,0.58912]
[1712676895308,101.23,68965.3252,0.0,0.99289,1e-05,0.59013]
[1712676900342,101.23,68969.8985,0.0,0.99292,1e-05,0.58799]
[1712676905381,101.23,68988.8042,0.0,0.99304,1e-05,0.57918]
[1712676906385,101.23,69003.452,0.0,0.99313,1e-05,0.57244]
[1712676908400,101.23,68991.1601,0.0,0.99305,1e-05,0.57809]
[1712676913435,101.23,68992.5161,0.0,0.99306,1e-05,0.57747]
[1712676915401,101.23,68973.4888,0.0,0.99294,1e-05,0.58631]
[1712676920483,101.23,68978.1624,0.0,0.99297,1e-05,0.58413]
[1712676925520,101.23,68993.7509,0.0,0.99307,1e-05,0.5769]
[1712676928541,101.23,69007.523,0.0,0.99316,1e-05,0.57058]
[1712676931563,101.23,69017.5733,0.0,0.99324,1e-05,0.56399]
[1712676936598,101.23,69023.1273,0.0,0.99328,1e-05,0.56148]
[1712676938613,101.23,69034.792,0.0,0.99335,1e-05,0.55625]
[1712676941631,101.23,69042.6485,0.0,0.9934,1e-05,0.55274]
[1712676945401,101.23,69028.481,0.0,0.99331,1e-05,0.55908]
[1712676949698,101.23,69018.1493,0.0,0.99325,1e-05,0.56373]
[1712676951401,101.23,69028.9549,0.0,0.99331,1e-05,0.55886]
[1712676956741,101.23,69033.5182,0.0,0.99334,1e-05,0.55682]
[1712676961776,101.23,69035.1428,0.0,0.99335,1e-05,0.55609]
[1712676963400,101.23,69050.4653,0.0,0.99345,1e-05,0.54927]
[1712676967819,101.23,69064.4186,0.0,0.99353,1e-05,0.54313]
[1712676970838,101.23,69077.4171,0.0,0.99361,1e-05,0.53745]
[1712676972401,101.23,69091.7247,0.0,0.99369,1e-05,0.53127]
[1712676977890,101.23,69087.8009,0.0,0.99367,1e-05,0.53296]
[1712676978400,101.23,69076.5199,0.0,0.9936,1e-05,0.53784]
[1712676981916,101.23,69085.8824,0.0,0.99366,1e-05,0.53378]
[1712676983930,101.23,69066.1002,0.0,0.99354,1e-05,0.54239]
[1712676984400,101.23,69048.7278,0.0,0.99344,1e-05,0.55004]
[1712676987400,101.23,69035.8182,0.0,0.99336,1e-05,0.55579]
[1712676989973,101.23,69043.6574,0.0,0.99341,1e-05,0.55229]
[1712676992997,101.23,69052.8955,0.0,0.99348,1e-05,0.54623]
[1712676994002,101.23,69105.0209,0.0,0.99379,1e-05,0.52367]
[1712676995010,101.23,69150.2476,0.0,0.99405,1e-05,0.50474]
[1712677000048,101.23,69151.1635,0.0,0.99405,1e-05,0.50436]
[1712677001054,101.23,69161.4402,0.0,0.99411,1e-05,0.50014]
[1712677006089,101.23,69164.2589,0.0,0.99413,1e-05,0.49899]
[1712677008103,101.23,69156.459,0.0,0.99408,1e-05,0.50218]
[1712677013141,101.23,69152.6967,0.0,0.99406,1e-05,0.50373]
[1712677018175,101.23,69151.1419,0.0,0.99405,1e-05,0.50437]
[1712677021195,101.23,69141.053,0.0,0.994,1e-05,0.50854]
[1712677023214,101.23,69133.0933,0.0,0.99395,1e-05,0.51185]
[1712677026401,101.23,69118.6922,0.0,0.99387,1e-05,0.51788]
[1712677029407,101.23,69105.7395,0.0,0.9938,1e-05,0.52336]
[1712677035295,101.23,69109.2249,0.0,0.99382,1e-05,0.52188]
[1712677035401,101.23,69126.2683,0.0,0.99391,1e-05,0.5147]
[1712677039324,101.23,69134.6186,0.0,0.99396,1e-05,0.51121]
[1712677041338,101.23,69119.5505,0.0,0.99388,1e-05,0.51752]
[1712677043352,101.23,69129.1111,0.0,0.99393,1e-05,0.51351]
[1712677046373,101.23,69141.3075,0.0,0.994,1e-05,0.50843]
[1712677048388,101.23,69132.7255,0.0,0.99395,1e-05,0.512]
[1712677049394,101.23,69124.6451,0.0,0.99391,1e-05,0.51538]
[1712677053400,101.23,69133.6788,0.0,0.99398,1e-05,0.50973]
[1712677056401,101.23,69144.0875,0.0,0.99404,1e-05,0.50542]
[1712677061477,101.23,69144.2846,0.0,0.99404,1e-05,0.50534]
[1712677066514,101.23,69144.6221,0.0,0.99404,1e-05,0.5052]
[1712677071549,101.23,69145.4356,0.0,0.99404,1e-05,0.50487]
[1712677076584,101.23,69152.9272,0.0,0.99409,1e-05,0.50179]
[1712677081618,101.23,69153.3418,0.0,0.99409,1e-05,0.50162]
[1712677084641,101.23,69162.1414,0.0,0.99414,1e-05,0.49802]
[1712677089675,101.23,69158.8266,0.0,0.99412,1e-05,0.49937]
[1712677094714,101.23,69155.3832,0.0,0.9941,1e-05,0.50078]
[1712677096725,101.23,69111.4211,0.0,0.99385,1e-05,0.51906]
[1712677097733,101.23,69098.254,0.0,0.99378,1e-05,0.52464]
[1712677098739,101.23,69108.8443,0.0,0.99384,1e-05,0.52015]
[1712677100753,101.23,69096.3511,0.0,0.99376,1e-05,0.52546]
[1712677105790,101.23,69083.2393,0.0,0.99369,1e-05,0.53107]
[1712677110824,101.23,69086.4956,0.0,0.99371,1e-05,0.52967]
[1712677112836,101.23,69104.5887,0.0,0.99383,1e-05,0.52005]
[1712677114851,101.23,69115.8452,0.0,0.9939,1e-05,0.51531]
[1712677116872,101.23,69124.0917,0.0,0.99395,1e-05,0.51186]
[1712677119893,101.23,69139.7576,0.0,0.99403,1e-05,0.50535]
[1712677124928,101.23,69141.7189,0.0,0.99404,1e-05,0.50454]
[1712677129962,101.23,69145.7894,0.0,0.99407,1e-05,0.50287]
[1712677134998,101.23,69142.1977,0.0,0.99405,1e-05,0.50435]
[1712677140032,101.23,69146.584,0.0,0.99407,1e-05,0.50254]
[1712677145066,101.23,69163.1256,0.0,0.99416,1e-05,0.49578]
[1712677150102,101.23,69166.5559,0.0,0.99418,1e-05,0.49439]
[1712677153124,101.23,69178.5855,0.0,0.99425,1e-05,0.48954]
[1712677158157,101.23,69177.1839,0.0,0.99424,1e-05,0.4901]
[1712677163193,101.23,69178.1403,0.0,0.99424,1e-05,0.48972]
[1712677166215,101.23,69164.5915,0.0,0.99417,1e-05,0.49519]
[1712677167220,101.23,69172.5319,0.0,0.99421,1e-05,0.49198]
[1712677172255,101.23,69179.704,0.0,0.99427,1e-05,0.48728]
[1712677177291,101.23,69174.0164,0.0,0.99424,1e-05,0.48956]
[1712677182327,101.23,69166.798,0.0,0.9942,1e-05,0.49247]
[1712677183334,101.23,69158.7698,0.0,0.99416,1e-05,0.49572]
[1712677188368,101.23,69153.6657,0.0,0.99413,1e-05,0.4978]
[1712677192396,101.23,69164.9074,0.0,0.99419,1e-05,0.49323]
[1712677197400,101.23,69163.5732,0.0,0.99419,1e-05,0.49377]
[1712677202466,101.23,69161.874,0.0,0.99418,1e-05,0.49446]
[1712677207504,101.23,69156.6056,0.0,0.99415,1e-05,0.4966]
[1712677212539,101.23,69150.1672,0.0,0.99411,1e-05,0.49923]
[1712677217574,101.23,69147.9029,0.0,0.9941,1e-05,0.50015]
[1712677222609,101.23,69145.755,0.0,0.99409,1e-05,0.50103]
[1712677225630,101.23,69131.2819,0.0,0.99401,1e-05,0.507]
[1712677226636,101.23,69122.4582,0.0,0.99396,1e-05,0.51066]
[1712677231670,101.23,69120.9078,0.0,0.99397,1e-05,0.50944]
[1712677236705,101.23,69114.1497,0.0,0.99393,1e-05,0.51226]
[1712677241742,101.23,69116.4431,0.0,0.99395,1e-05,0.5113]
[1712677246777,101.23,69107.1775,0.0,0.99389,1e-05,0.51518]
[1712677251812,101.23,69109.0205,0.0,0.9939,1e-05,0.51441]
[1712677254834,101.23,69095.8727,0.0,0.99383,1e-05,0.51995]
[1712677259870,101.23,69097.6552,0.0,0.99384,1e-05,0.51919]
[1712677264904,101.23,69093.0255,0.0,0.99381,1e-05,0.52115]
[1712677268932,101.23,69100.8774,0.0,0.99386,1e-05,0.51783]
[1712677273967,101.23,69090.0576,0.0,0.99379,1e-05,0.52241]
[1712677277995,101.23,69097.9398,0.0,0.99384,1e-05,0.51907]
[1712677281018,101.23,69106.1691,0.0,0.99389,1e-05,0.5156]
[1712677286052,101.23,69108.0873,0.0,0.9939,1e-05,0.5148]
[1712677291100,101.23,69104.0848,0.0,0.9939,1e-05,0.51459]
[1712677293116,101.23,69114.5477,0.0,0.99396,1e-05,0.51021]
[1712677298152,101.23,69115.4368,0.0,0.99396,1e-05,0.50984]
[1712677301173,101.23,69131.6177,0.0,0.99405,1e-05,0.50314]
[1712677303186,101.23,69141.5702,0.0,0.99411,1e-05,0.49905]
[1712677308220,101.23,69141.7447,0.0,0.99411,1e-05,0.49898]
[1712677309228,101.23,69153.7277,0.0,0.99417,1e-05,0.4941]
[1712677314263,101.23,69154.4346,0.0,0.99418,1e-05,0.49382]
[1712677319298,101.23,69149.3138,0.0,0.99415,1e-05,0.4959]
[1712677322320,101.23,69138.008,0.0,0.99409,1e-05,0.50051]
[1712677327357,101.23,69128.8001,0.0,0.99404,1e-05,0.5043]
[1712677332393,101.23,69123.5456,0.0,0.99401,1e-05,0.50648]
[1712677337429,101.23,69119.5027,0.0,0.99398,1e-05,0.50815]
[1712677342464,101.23,69119.2393,0.0,0.99398,1e-05,0.50826]
[1712677344400,101.23,69107.6482,0.0,0.99392,1e-05,0.5131]
[1712677349511,101.23,69106.2092,0.0,0.99391,1e-05,0.5137]
[1712677353400,101.23,69095.4279,0.0,0.99387,1e-05,0.51634]
[1712677358579,101.23,69098.2731,0.0,0.99388,1e-05,0.51515]
[1712677363617,101.23,69112.8323,0.0,0.99397,1e-05,0.50905]
[1712677365415,101.23,69121.085,0.0,0.99401,1e-05,0.50563]
[1712677367641,101.23,69111.771,0.0,0.99396,1e-05,0.5095]
[1712677372677,101.23,69108.2567,0.0,0.99394,1e-05,0.51096]
[1712677377715,101.23,69116.4758,0.0,0.99399,1e-05,0.50754]
[1712677382751,101.23,69099.6054,0.0,0.99389,1e-05,0.51459]
[1712677387785,101.23,69098.153,0.0,0.99388,1e-05,0.5152]
[1712677391816,101.23,69106.5333,0.0,0.99393,1e-05,0.51168]
[1712677396852,101.23,69110.9359,0.0,0.99396,1e-05,0.50984]
[1712677401885,101.23,69116.759,0.0,0.99399,1e-05,0.50742]
[1712677406925,101.23,69110.5099,0.0,0.99395,1e-05,0.51002]
[1712677410400,101.23,69120.3178,0.0,0.99401,1e-05,0.50595]
[1712677410950,101.23,69128.4943,0.0,0.99406,1e-05,0.50257]
[1712677414978,101.23,69138.2755,0.0,0.99413,1e-05,0.49671]
[1712677417998,101.23,69116.2975,0.0,0.99401,1e-05,0.50575]
[1712677420016,101.23,69107.286,0.0,0.99396,1e-05,0.50949]
[1712677425047,101.23,69112.1145,0.0,0.99399,1e-05,0.50748]
[1712677427061,101.23,69104.3755,0.0,0.99394,1e-05,0.5107]
[1712677432097,101.23,69101.4074,0.0,0.99392,1e-05,0.51194]
[1712677437132,101.23,69103.538,0.0,0.99394,1e-05,0.51105]
[1712677442166,101.23,69091.8904,0.0,0.99387,1e-05,0.51594]
[1712677447202,101.23,69081.4977,0.0,0.99381,1e-05,0.52033]
[1712677451230,101.23,69070.9161,0.0,0.99375,1e-05,0.52484]
[1712677454259,101.23,69053.3887,0.0,0.99364,1e-05,0.53238]
[1712677455402,101.23,69035.3477,0.0,0.99354,1e-05,0.54023]
[1712677456268,101.23,69023.3688,0.0,0.99346,1e-05,0.5455]
[1712677457273,101.23,69010.4382,0.0,0.99339,1e-05,0.55124]
[1712677462309,101.23,68961.0471,0.0,0.99307,1e-05,0.57363]
[1712677465329,101.23,68952.1687,0.0,0.99302,1e-05,0.57774]
[1712677470365,101.23,68952.0471,0.0,0.99302,1e-05,0.57779]
[1712677475400,101.23,68942.4303,0.0,0.99298,1e-05,0.58021]
[1712677476400,101.23,68952.7981,0.0,0.99305,1e-05,0.57539]
[1712677477415,101.23,68965.5838,0.0,0.99313,1e-05,0.56951]
[1712677480436,101.23,68978.3694,0.0,0.99321,1e-05,0.56367]
[1712677482402,101.23,68990.3341,0.0,0.99328,1e-05,0.55826]
[1712677483457,101.23,69015.4265,0.0,0.99344,1e-05,0.54704]
[1712677484461,101.23,69033.7837,0.0,0.99355,1e-05,0.53896]
[1712677487483,101.23,69021.7994,0.0,0.99348,1e-05,0.54423]
[1712677492518,101.23,69017.34,0.0,0.99345,1e-05,0.5462]
[1712677495539,101.23,69008.4863,0.0,0.9934,1e-05,0.55013]
[1712677500577,101.23,69014.3448,0.0,0.99343,1e-05,0.54752]
[1712677502589,101.23,69001.8806,0.0,0.99336,1e-05,0.55307]
[1712677504605,101.23,69025.2575,0.0,0.9935,1e-05,0.5427]
[1712677507624,101.23,69053.1149,0.0,0.99367,1e-05,0.53056]
[1712677512661,101.23,69048.3576,0.0,0.99364,1e-05,0.53262]
[1712677515401,101.23,69057.7623,0.0,0.99369,1e-05,0.52856]
[1712677520720,101.23,69057.234,0.0,0.99369,1e-05,0.52879]
[1712677525754,101.23,69047.6912,0.0,0.99363,1e-05,0.53291]
[1712677527401,101.23,69039.6736,0.0,0.99359,1e-05,0.53639]
[1712677532805,101.23,69036.4578,0.0,0.99359,1e-05,0.53584]
[1712677536406,101.23,69046.3529,0.0,0.99365,1e-05,0.53155]
[1712677538847,101.23,69055.6523,0.0,0.9937,1e-05,0.52754]
[1712677543884,101.23,69058.0792,0.0,0.99372,1e-05,0.5265]
[1712677548920,101.23,69087.9742,0.0,0.99389,1e-05,0.5138]
[1712677553951,101.23,69070.3663,0.0,0.99379,1e-05,0.52125]
[1712677554960,101.23,69055.7837,0.0,0.9937,1e-05,0.52748]
[1712677559996,101.23,69052.4489,0.0,0.99368,1e-05,0.52892]
[1712677563400,101.23,69040.749,0.0,0.99361,1e-05,0.53398]
[1712677568055,101.23,69023.068,0.0,0.99351,1e-05,0.5417]
[1712677569061,101.23,69008.543,0.0,0.99342,1e-05,0.54812]
[1712677572080,101.23,69022.9797,0.0,0.99351,1e-05,0.54174]
[1712677574095,101.23,69010.2314,0.0,0.99343,1e-05,0.54737]
[1712677579130,101.23,69009.7205,0.0,0.99343,1e-05,0.5476]
[1712677582152,101.23,69019.0852,0.0,0.99348,1e-05,0.54346]
[1712677584167,101.23,69026.7699,0.0,0.99353,1e-05,0.54008]
[1712677589200,101.23,69023.0396,0.0,0.99351,1e-05,0.54171]
[1712677590213,101.23,69034.3826,0.0,0.99358,1e-05,0.53675]
[1712677593232,101.23,69044.14,0.0,0.99366,1e-05,0.53057]
[1712677598270,101.23,69045.1071,0.0,0.99366,1e-05,0.53015]
[1712677602296,101.23,69035.705,0.0,0.99361,1e-05,0.53422]
[1712677607331,101.23,69037.124,0.0,0.99362,1e-05,0.53361]
[1712677609345,101.23,69045.6394,0.0,0.99367,1e-05,0.52992]
[1712677614380,101.23,69053.2245,0.0,0.99371,1e-05,0.52666]
[1712677619424,101.23,69053.5349,0.0,0.99371,1e-05,0.52652]
[1712677620401,101.23,69065.0304,0.0,0.99378,1e-05,0.52161]
[1712677625469,101.23,69060.9654,0.0,0.99376,1e-05,0.52334]
[1712677626405,101.23,69044.555,0.0,0.99366,1e-05,0.53039]
[1712677631511,101.23,69039.2255,0.0,0.99363,1e-05,0.5327]
[1712677632400,101.23,69053.131,0.0,0.99371,1e-05,0.5267]
[1712677635400,101.23,69066.8138,0.0,0.99379,1e-05,0.52085]
[1712677635540,101.23,69074.6188,0.0,0.99384,1e-05,0.51754]
[1712677640575,101.23,69074.7804,0.0,0.99384,1e-05,0.51747]
[1712677643595,101.23,69085.9685,0.0,0.9939,1e-05,0.51276]
[1712677648630,101.23,69086.3329,0.0,0.9939,1e-05,0.5126]
[1712677653665,101.23,69089.1261,0.0,0.99394,1e-05,0.50955]
[1712677657693,101.23,69101.4795,0.0,0.99401,1e-05,0.50441]
[1712677661722,101.23,69115.2093,0.0,0.99409,1e-05,0.49875]
[1712677666758,101.23,69111.0843,0.0,0.99407,1e-05,0.50045]
[1712677669777,101.23,69124.7922,0.0,0.99414,1e-05,0.49484]
[1712677674812,101.23,69128.8602,0.0,0.99416,1e-05,0.49318]
[1712677678839,101.23,69137.9657,0.0,0.99421,1e-05,0.48949]
[1712677682869,101.23,69129.4618,0.0,0.99417,1e-05,0.49294]
[1712677686400,101.23,69137.4805,0.0,0.99421,1e-05,0.48969]
[1712677691932,101.23,69138.5369,0.0,0.99422,1e-05,0.48926]
[1712677694953,101.23,69127.3501,0.0,0.99416,1e-05,0.4938]
[1712677695400,101.23,69135.2628,0.0,0.9942,1e-05,0.49059]
[1712677700995,101.23,69135.2557,0.0,0.9942,1e-05,0.49059]
[1712677706032,101.23,69134.7959,0.0,0.9942,1e-05,0.49078]
[1712677711065,101.23,69143.3432,0.0,0.99426,1e-05,0.48551]
[1712677713082,101.23,69135.5559,0.0,0.99422,1e-05,0.48864]
[1712677718112,101.23,69132.6207,0.0,0.99421,1e-05,0.48982]
[1712677723148,101.23,69124.397,0.0,0.99416,1e-05,0.49315]
[1712677725163,101.23,69133.0659,0.0,0.99421,1e-05,0.48964]
[1712677730197,101.23,69128.5259,0.0,0.99418,1e-05,0.49148]
[1712677735233,101.23,69135.7239,0.0,0.99422,1e-05,0.48857]
[1712677740266,101.23,69136.8002,0.0,0.99423,1e-05,0.48814]
[1712677745302,101.23,69138.0392,0.0,0.99424,1e-05,0.48764]
[1712677750339,101.23,69139.556,0.0,0.99424,1e-05,0.48703]
[1712677753359,101.23,69164.097,0.0,0.99438,1e-05,0.47725]
[1712677755374,101.23,69177.342,0.0,0.99445,1e-05,0.47204]
[1712677756381,101.23,69185.9798,0.0,0.99449,1e-05,0.46867]
[1712677759403,101.23,69196.4022,0.0,0.99455,1e-05,0.46463]
[1712677761400,101.23,69215.8804,0.0,0.99465,1e-05,0.45716]
[1712677766450,101.23,69219.9599,0.0,0.99467,1e-05,0.45561]
[1712677769488,101.23,69228.3962,0.0,0.99471,1e-05,0.45241]
[1712677771495,101.23,69241.162,0.0,0.99479,0.0,0.4459]
[1712677776531,101.23,69239.8294,0.0,0.99479,0.0,0.4464]
[1712677781567,101.23,69244.9996,0.0,0.99481,0.0,0.44447]
[1712677786603,101.23,69242.191,0.0,0.9948,0.0,0.44552]
[1712677791642,101.23,69235.9172,0.0,0.99477,1e-05,0.44786]
[1712677796680,101.23,69229.1662,0.0,0.99473,1e-05,0.4504]
[1712677801712,101.23,69242.4988,0.0,0.9948,0.0,0.44541]
[1712677804734,101.23,69250.9161,0.0,0.99484,0.0,0.44228]
[1712677809768,101.23,69258.539,0.0,0.99488,0.0,0.43946]
[1712677812792,101.23,69250.625,0.0,0.99484,0.0,0.44239]
[1712677817827,101.23,69251.3691,0.0,0.99484,0.0,0.44211]
[1712677822862,101.23,69242.6429,0.0,0.9948,0.0,0.44535]
[1712677826892,101.23,69227.4849,0.0,0.99472,1e-05,0.45103]
[1712677831931,101.23,69207.9995,0.0,0.99465,1e-05,0.45667]
[1712677834958,101.23,69216.0118,0.0,0.99469,1e-05,0.45363]
[1712677837978,101.23,69231.0255,0.0,0.99476,1e-05,0.44798]
[1712677839992,101.23,69240.2914,0.0,0.99481,0.0,0.44452]
[1712677844020,101.23,69249.8574,0.0,0.99486,0.0,0.44097]
[1712677847041,101.23,69222.745,0.0,0.99472,1e-05,0.45109]
[1712677850062,101.23,69230.8523,0.0,0.99476,1e-05,0.44804]
[1712677854089,101.23,69221.4845,0.0,0.99471,1e-05,0.45156]
[1712677857112,101.23,69203.32,0.0,0.99462,1e-05,0.45846]
[1712677862148,101.23,69202.2033,0.0,0.99462,1e-05,0.45889]
[1712677867183,101.23,69197.2088,0.0,0.99459,1e-05,0.4608]
[1712677871212,101.23,69209.4842,0.0,0.99465,1e-05,0.45611]
[1712677874234,101.23,69219.2122,0.0,0.9947,1e-05,0.45242]
[1712677879269,101.23,69221.1251,0.0,0.99471,1e-05,0.4517]
[1712677884305,101.23,69221.0558,0.0,0.99471,1e-05,0.45172]
[1712677886319,101.23,69211.4898,0.0,0.99466,1e-05,0.45535]
[1712677891354,101.23,69203.1163,0.0,0.99464,1e-05,0.45679]
[1712677896387,101.23,69205.0882,0.0,0.99465,1e-05,0.45604]
[1712677901422,101.23,69203.8148,0.0,0.99464,1e-05,0.45652]
[1712677906458,101.23,69209.0872,0.0,0.99467,1e-05,0.45452]
[1712677911493,101.23,69210.6356,0.0,0.99468,1e-05,0.45393]
[1712677916529,101.23,69203.4781,0.0,0.99464,1e-05,0.45665]
[1712677921562,101.23,69204.1202,0.0,0.99465,1e-05,0.45641]
[1712677925594,101.23,69164.6563,0.0,0.99444,1e-05,0.47165]
[1712677930625,101.23,69166.3031,0.0,0.99445,1e-05,0.471]
[1712677935400,101.23,69155.2901,0.0,0.99439,1e-05,0.47533]
[1712677940696,101.23,69165.5826,0.0,0.99445,1e-05,0.47129]
[1712677945730,101.23,69161.2699,0.0,0.99442,1e-05,0.47298]
[1712677950765,101.23,69165.295,0.0,0.99444,1e-05,0.4714]
[1712677955802,101.23,69163.7452,0.0,0.99446,1e-05,0.47022]
[1712677960846,101.23,69167.1778,0.0,0.99447,1e-05,0.46888]
[1712677965880,101.23,69163.4206,0.0,0.99445,1e-05,0.47035]
[1712677970916,101.23,69158.5239,0.0,0.99443,1e-05,0.47226]
[1712677975950,101.23,69153.0479,0.0,0.9944,1e-05,0.47442]
[1712677980986,101.23,69159.9092,0.0,0.99444,1e-05,0.47172]
[1712677986020,101.23,69174.0187,0.0,0.99451,1e-05,0.46622]
[1712677989042,101.23,69160.7956,0.0,0.99444,1e-05,0.47137]
[1712677994076,101.23,69157.2593,0.0,0.99442,1e-05,0.47276]
[1712677997099,101.23,69141.9284,0.0,0.99434,1e-05,0.47881]
[1712678002135,101.23,69137.8434,0.0,0.99432,1e-05,0.48044]
[1712678007170,101.23,69122.2859,0.0,0.99423,1e-05,0.48667]
[1712678008177,101.23,69114.1132,0.0,0.99419,1e-05,0.48997]
[1712678013213,101.23,69117.5655,0.0,0.99423,1e-05,0.48674]
[1712678014219,101.23,69109.0804,0.0,0.99418,1e-05,0.49017]
[1712678019258,101.23,69130.0858,0.0,0.9943,1e-05,0.48172]
[1712678024291,101.23,69116.3323,0.0,0.99422,1e-05,0.48723]
[1712678029326,101.23,69109.0767,0.0,0.99418,1e-05,0.49017]
[1712678032347,101.23,69097.3006,0.0,0.99412,1e-05,0.49496]
[1712678033354,101.23,69088.4929,0.0,0.99407,1e-05,0.49857]
[1712678038388,101.23,69079.9817,0.0,0.99402,1e-05,0.50208]
[1712678042421,101.23,69091.9367,0.0,0.99409,1e-05,0.49716]
[1712678045441,101.23,69081.8595,0.0,0.99403,1e-05,0.5013]
[1712678050476,101.23,69079.3443,0.0,0.99402,1e-05,0.50234]
[1712678055515,101.23,69079.4467,0.0,0.99402,1e-05,0.5023]
[1712678057526,101.23,69090.3295,0.0,0.99408,1e-05,0.49781]
[1712678062563,101.23,69088.4421,0.0,0.99407,1e-05,0.49859]
[1712678064401,101.23,69101.1771,0.0,0.99414,1e-05,0.49338]
[1712678066592,101.23,69087.5714,0.0,0.99406,1e-05,0.49895]
[1712678071629,101.23,69086.6101,0.0,0.99408,1e-05,0.49748]
[1712678073400,101.23,69095.2399,0.0,0.99413,1e-05,0.49395]
[1712678077672,101.23,69108.5243,0.0,0.9942,1e-05,0.48855]
[1712678079401,101.23,69123.2213,0.0,0.99428,1e-05,0.48264]
[1712678080692,101.23,69131.2887,0.0,0.99432,1e-05,0.47942]
[1712678084721,101.23,69139.0901,0.0,0.99437,1e-05,0.47633]
[1712678089755,101.23,69143.0463,0.0,0.99439,1e-05,0.47476]
[1712678091400,101.23,69152.4688,0.0,0.99444,1e-05,0.47106]
[1712678093786,101.23,69160.9711,0.0,0.99448,1e-05,0.46774]
[1712678098825,101.23,69160.0299,0.0,0.99448,1e-05,0.4681]
[1712678099829,101.23,69168.3471,0.0,0.99452,1e-05,0.46487]
[1712678102853,101.23,69189.0468,0.0,0.99463,1e-05,0.45691]
[1712678106401,101.23,69179.7474,0.0,0.99458,1e-05,0.46047]
[1712678109400,101.23,69170.266,0.0,0.99453,1e-05,0.46413]
[1712678114939,101.23,69177.1521,0.0,0.99457,1e-05,0.46147]
[1712678119974,101.23,69171.875,0.0,0.99454,1e-05,0.46351]
[1712678125014,101.23,69167.8204,0.0,0.99452,1e-05,0.46507]
[1712678127401,101.23,69158.2614,0.0,0.99447,1e-05,0.46879]
[1712678133071,101.23,69156.1468,0.0,0.99448,1e-05,0.46783]
[1712678138106,101.23,69150.1598,0.0,0.99445,1e-05,0.47017]
[1712678143144,101.23,69141.5463,0.0,0.9944,1e-05,0.47355]
[1712678148177,101.23,69142.1333,0.0,0.9944,1e-05,0.47332]
[1712678153212,101.23,69142.3927,0.0,0.9944,1e-05,0.47322]
[1712678158248,101.23,69141.8119,0.0,0.9944,1e-05,0.47345]
[1712678163281,101.23,69138.7135,0.0,0.99439,1e-05,0.47467]
[1712678167310,101.23,69148.4727,0.0,0.99444,1e-05,0.47083]
[1712678169325,101.23,69161.382,0.0,0.99451,1e-05,0.4658]
[1712678174359,101.23,69159.2102,0.0,0.99449,1e-05,0.46664]
[1712678176375,101.23,69170.8423,0.0,0.99455,1e-05,0.46214]
[1712678178386,101.23,69180.1068,0.0,0.9946,1e-05,0.45857]
[1712678179395,101.23,69190.1314,0.0,0.99465,1e-05,0.45475]
[1712678183422,101.23,69198.2553,0.0,0.9947,1e-05,0.45167]
[1712678186444,101.23,69175.9939,0.0,0.99458,1e-05,0.46015]
[1712678191477,101.23,69171.832,0.0,0.99458,1e-05,0.45999]
[1712678196518,101.23,69168.5926,0.0,0.99456,1e-05,0.46124]
[1712678198543,101.23,69179.1271,0.0,0.99462,1e-05,0.45719]
[1712678203569,101.23,69184.4729,0.0,0.99465,1e-05,0.45515]
[1712678208605,101.23,69184.2511,0.0,0.99464,1e-05,0.45524]
[1712678211400,101.23,69169.3901,0.0,0.99457,1e-05,0.46093]
[1712678214400,101.23,69160.656,0.0,0.99452,1e-05,0.4643]
[1712678218674,101.23,69171.1072,0.0,0.99458,1e-05,0.46027]
[1712678222702,101.23,69181.1609,0.0,0.99463,1e-05,0.45642]
[1712678227738,101.23,69176.2492,0.0,0.9946,1e-05,0.45829]
[1712678232772,101.23,69171.6796,0.0,0.99458,1e-05,0.46005]
[1712678237807,101.23,69167.5351,0.0,0.99456,1e-05,0.46164]
[1712678242843,101.23,69166.0282,0.0,0.99455,1e-05,0.46222]
[1712678247878,101.23,69161.3163,0.0,0.99453,1e-05,0.46405]
[1712678252912,101.23,69160.9871,0.0,0.99454,1e-05,0.4624]
[1712678257946,101.23,69162.4528,0.0,0.99455,1e-05,0.46184]
[1712678262982,101.23,69163.5986,0.0,0.99456,1e-05,0.46139]
[1712678267011,101.23,69175.975,0.0,0.99462,1e-05,0.45664]
[1712678272046,101.23,69173.496,0.0,0.99461,1e-05,0.45759]
[1712678277080,101.23,69173.6169,0.0,0.99461,1e-05,0.45754]
[1712678280181,101.23,69164.5283,0.0,0.99456,1e-05,0.46104]
[1712678285215,101.23,69162.469,0.0,0.99455,1e-05,0.46183]
[1712678290250,101.23,69162.367,0.0,0.99455,1e-05,0.46187]
[1712678295285,101.23,69165.4379,0.0,0.99457,1e-05,0.46068]
[1712678300321,101.23,69166.8738,0.0,0.99457,1e-05,0.46013]
[1712678304348,101.23,69178.5002,0.0,0.99463,1e-05,0.45568]
[1712678309383,101.23,69171.036,0.0,0.9946,1e-05,0.45853]
[1712678314419,101.23,69178.482,0.0,0.99465,1e-05,0.45393]
[1712678319453,101.23,69181.1504,0.0,0.99467,1e-05,0.45292]
[1712678324487,101.23,69174.0488,0.0,0.99463,1e-05,0.45562]
[1712678329524,101.23,69171.9272,0.0,0.99462,1e-05,0.45643]
[1712678334558,101.23,69173.8607,0.0,0.99463,1e-05,0.4557]
[1712678337400,101.23,69184.7023,0.0,0.99469,1e-05,0.45157]
[1712678338586,101.23,69194.302,0.0,0.99473,1e-05,0.44795]
[1712678340400,101.23,69206.0564,0.0,0.99479,1e-05,0.44355]
[1712678345634,101.23,69208.0347,0.0,0.9948,0.0,0.44281]
[1712678350671,101.23,69197.8156,0.0,0.99475,1e-05,0.44663]
[1712678353710,101.23,69186.3421,0.0,0.99469,1e-05,0.45095]
[1712678358729,101.23,69181.6406,0.0,0.99467,1e-05,0.45273]
[1712678361400,101.23,69192.3797,0.0,0.99473,1e-05,0.44867]
[1712678366785,101.23,69197.2581,0.0,0.99475,1e-05,0.44684]
[1712678368799,101.23,69207.195,0.0,0.9948,0.0,0.44312]
[1712678373833,101.23,69212.2709,0.0,0.99484,0.0,0.43953]
[1712678378869,101.23,69216.2194,0.0,0.99486,0.0,0.43807]
[1712678380883,101.23,69224.6112,0.0,0.99491,0.0,0.43498]
[1712678385918,101.23,69219.0997,0.0,0.99488,0.0,0.437]
[1712678389947,101.23,69228.8209,0.0,0.99493,0.0,0.43344]
[1712678391961,101.23,69243.4978,0.0,0.995,0.0,0.4281]
[1712678394983,101.23,69255.4669,0.0,0.99506,0.0,0.42378]
[1712678400032,101.23,69264.4203,0.0,0.9951,0.0,0.42058]
[1712678405131,101.23,69260.6887,0.0,0.99508,0.0,0.42191]
[1712678408156,101.23,69250.1028,0.0,0.99503,0.0,0.42571]
[1712678412183,101.23,69258.859,0.0,0.99507,0.0,0.42257]
[1712678417215,101.23,69266.93,0.0,0.99511,0.0,0.41969]
[1712678422251,101.23,69270.7684,0.0,0.99513,0.0,0.41832]
[1712678427298,101.23,69272.0292,0.0,0.99513,0.0,0.41788]
[1712678432338,101.23,69265.4302,0.0,0.99512,0.0,0.41857]
[1712678437373,101.23,69264.911,0.0,0.99512,0.0,0.41875]
[1712678441400,101.23,69273.6122,0.0,0.99516,0.0,0.41567]
[1712678443414,101.23,69293.9439,0.0,0.99525,0.0,0.40855]
[1712678444421,101.23,69302.276,0.0,0.99529,0.0,0.40566]
[1712678448448,101.23,69311.204,0.0,0.99533,0.0,0.40258]
[1712678453485,101.23,69314.0925,0.0,0.99535,0.0,0.40159]
[1712678458519,101.23,69307.3881,0.0,0.99532,0.0,0.4039]
[1712678459525,101.23,69296.3624,0.0,0.99527,0.0,0.40771]
[1712678463400,101.23,69286.1562,0.0,0.99522,0.0,0.41126]
[1712678466400,101.23,69299.2299,0.0,0.99528,0.0,0.40671]
[1712678467583,101.23,69311.114,0.0,0.99533,0.0,0.40261]
[1712678472619,101.23,69314.0697,0.0,0.99535,0.0,0.4016]
[1712678475641,101.23,69302.9187,0.0,0.9953,0.0,0.40544]
[1712678480674,101.23,69297.6043,0.0,0.99527,0.0,0.40728]
[1712678485709,101.23,69304.2972,0.0,0.9953,0.0,0.40496]
[1712678490745,101.23,69292.7529,0.0,0.99525,0.0,0.40896]
[1712678495781,101.23,69297.6409,0.0,0.99529,0.0,0.40565]
[1712678500814,101.23,69300.939,0.0,0.9953,0.0,0.40451]
[1712678505850,101.23,69297.1871,0.0,0.99529,0.0,0.4058]
[1712678510885,101.23,69298.1131,0.0,0.99529,0.0,0.40548]
[1712678511407,101.23,69284.5877,0.0,0.99523,0.0,0.41018]
[1712678515920,101.23,69275.8037,0.0,0.99519,0.0,0.41326]
[1712678519951,101.23,69267.9355,0.0,0.99515,0.0,0.41603]
[1712678520404,101.23,69243.9129,0.0,0.99504,0.0,0.4246]
[1712678525992,101.23,69247.4842,0.0,0.99505,0.0,0.42332]
[1712678528013,101.23,69233.2037,0.0,0.99499,0.0,0.42847]
[1712678531035,101.23,69225.2107,0.0,0.99495,0.0,0.43137]
[1712678536064,101.23,69227.6649,0.0,0.99496,0.0,0.43048]
[1712678538077,101.23,69239.4046,0.0,0.99502,0.0,0.42622]
[1712678543113,101.23,69231.8792,0.0,0.99498,0.0,0.42895]
[1712678546135,101.23,69222.5663,0.0,0.99493,0.0,0.43234]
[1712678551171,101.23,69226.6604,0.0,0.99497,0.0,0.42916]
[1712678553185,101.23,69218.1102,0.0,0.99493,0.0,0.43227]
[1712678557213,101.23,69237.6244,0.0,0.99503,0.0,0.42519]
[1712678558222,101.23,69245.6892,0.0,0.99507,0.0,0.42229]
[1712678563253,101.23,69253.3333,0.0,0.9951,0.0,0.41956]
[1712678568290,101.23,69254.3969,0.0,0.99511,0.0,0.41918]
[1712678570303,101.23,69267.079,0.0,0.99517,0.0,0.41469]
[1712678572317,101.23,69285.4383,0.0,0.99525,0.0,0.40826]
[1712678577353,101.23,69283.5016,0.0,0.99524,0.0,0.40893]
[1712678580374,101.23,69291.5253,0.0,0.99528,0.0,0.40615]
[1712678584403,101.23,69281.7585,0.0,0.99523,0.0,0.40954]
[1712678589437,101.23,69280.6758,0.0,0.99523,0.0,0.40992]
[1712678591453,101.23,69292.4798,0.0,0.99528,0.0,0.40582]
[1712678595402,101.23,69279.6803,0.0,0.99523,0.0,0.41027]
[1712678597504,101.23,69260.1076,0.0,0.99513,0.0,0.41716]
[1712678598401,101.23,69236.6946,0.0,0.99502,0.0,0.42553]
[1712678599517,101.23,69228.1569,0.0,0.99498,0.0,0.42861]
[1712678602536,101.23,69208.9814,0.0,0.99489,0.0,0.43562]
[1712678605558,101.23,69200.8434,0.0,0.99485,0.0,0.43862]
[1712678610594,101.23,69197.6448,0.0,0.99483,0.0,0.43981]
[1712678613400,101.23,69181.9366,0.0,0.99477,1e-05,0.44394]
[1712678618651,101.23,69169.6158,0.0,0.99471,1e-05,0.44857]
[1712678622405,101.23,69154.1879,0.0,0.99463,1e-05,0.45442]
[1712678626705,101.23,69144.8547,0.0,0.99458,1e-05,0.458]
[1712678628401,101.23,69123.6322,0.0,0.99447,1e-05,0.46622]
[1712678633754,101.23,69118.8957,0.0,0.99445,1e-05,0.46807]
[1712678638791,101.23,69119.7113,0.0,0.99445,1e-05,0.46775]
[1712678641810,101.23,69107.5082,0.0,0.99438,1e-05,0.47255]
[1712678644832,101.23,69099.7724,0.0,0.99434,1e-05,0.47561]
[1712678645838,101.23,69081.3223,0.0,0.99424,1e-05,0.48298]
[1712678647852,101.23,69090.5713,0.0,0.99429,1e-05,0.47927]
[1712678652401,101.23,69102.8968,0.0,0.99436,1e-05,0.47437]
[1712678657922,101.23,69105.2224,0.0,0.99437,1e-05,0.47345]
[1712678661400,101.23,69114.521,0.0,0.99442,1e-05,0.46978]
[1712678663966,101.23,69132.9097,0.0,0.99452,1e-05,0.46261]
[1712678666985,101.23,69111.1311,0.0,0.9944,1e-05,0.47112]
[1712678667991,101.23,69103.1731,0.0,0.99436,1e-05,0.47426]
[1712678670013,101.23,69092.1925,0.0,0.9943,1e-05,0.47862]
[1712678672021,101.23,69100.7668,0.0,0.99437,1e-05,0.4734]
[1712678677055,101.23,69104.0697,0.0,0.99439,1e-05,0.47209]
[1712678682094,101.23,69109.3657,0.0,0.99442,1e-05,0.47001]
[1712678682428,101.23,69117.1429,0.0,0.99446,1e-05,0.46696]
[1712678683104,101.23,69128.6597,0.0,0.99452,1e-05,0.46247]
[1712678685114,101.23,69137.3437,0.0,0.99456,1e-05,0.45912]
[1712678687128,101.23,69128.7054,0.0,0.99452,1e-05,0.46246]
[1712678689139,101.23,69119.9149,0.0,0.99447,1e-05,0.46588]
[1712678694176,101.23,69114.559,0.0,0.99444,1e-05,0.46797]
[1712678696191,101.23,69104.1987,0.0,0.99439,1e-05,0.47204]
[1712678701225,101.23,69102.0922,0.0,0.99438,1e-05,0.47287]
[1712678706258,101.23,69105.0057,0.0,0.99439,1e-05,0.47172]
[1712678711294,101.23,69108.5141,0.0,0.99441,1e-05,0.47034]
[1712678716331,101.23,69099.5603,0.0,0.99436,1e-05,0.47388]
[1712678721366,101.23,69111.7211,0.0,0.99443,1e-05,0.46908]
[1712678725394,101.23,69101.2225,0.0,0.99437,1e-05,0.47322]
[1712678730402,101.23,69105.9336,0.0,0.9944,1e-05,0.47136]
[1712678731438,101.23,69124.2657,0.0,0.99451,1e-05,0.4624]
[1712678736479,101.23,69118.1262,0.0,0.99448,1e-05,0.46478]
[1712678738492,101.23,69109.7057,0.0,0.99444,1e-05,0.46807]
[1712678743527,101.23,69108.9841,0.0,0.99443,1e-05,0.46836]
[1712678748562,101.23,69112.9124,0.0,0.99445,1e-05,0.46682]
[1712678753597,101.23,69102.5078,0.0,0.9944,1e-05,0.4709]
[1712678756618,101.23,69092.5568,0.0,0.99435,1e-05,0.47483]
[1712678761655,101.23,69088.1975,0.0,0.99432,1e-05,0.47657]
[1712678763406,101.23,69080.2469,0.0,0.99428,1e-05,0.47974]
[1712678765690,101.23,69090.4561,0.0,0.99433,1e-05,0.47567]
[1712678768710,101.23,69079.1928,0.0,0.99427,1e-05,0.48016]
[1712678773745,101.23,69077.3417,0.0,0.99426,1e-05,0.4809]
[1712678778779,101.23,69083.455,0.0,0.9943,1e-05,0.47846]
[1712678781401,101.23,69074.5249,0.0,0.99425,1e-05,0.48204]
[1712678786837,101.23,69065.9242,0.0,0.9942,1e-05,0.4855]
[1712678787401,101.23,69054.884,0.0,0.99414,1e-05,0.48998]
[1712678792879,101.23,69057.9499,0.0,0.99418,1e-05,0.48688]
[1712678797913,101.23,69060.6529,0.0,0.99419,1e-05,0.48579]
[1712678802949,101.23,69056.9414,0.0,0.99417,1e-05,0.48729]
[1712678803955,101.23,69046.3614,0.0,0.99411,1e-05,0.4916]
[1712678805400,101.23,69038.2934,0.0,0.99407,1e-05,0.49491]
[1712678811004,101.23,69038.5089,0.0,0.99407,1e-05,0.49482]
[1712678816041,101.23,69029.5789,0.0,0.99402,1e-05,0.4985]
[1712678821076,101.23,69021.9795,0.0,0.99397,1e-05,0.50166]
[1712678826110,101.23,69020.5827,0.0,0.99397,1e-05,0.50224]
[1712678831146,101.23,69015.8164,0.0,0.99394,1e-05,0.50423]
[1712678835174,101.23,69007.9026,0.0,0.99389,1e-05,0.50754]
[1712678838206,101.23,68999.7068,0.0,0.99384,1e-05,0.511]
[1712678843232,101.23,68980.2346,0.0,0.99373,1e-05,0.51928]
[1712678844237,101.23,68990.0312,0.0,0.99379,1e-05,0.5151]
[1712678846252,101.23,69016.5518,0.0,0.99394,1e-05,0.50392]
[1712678847260,101.23,69028.4136,0.0,0.99401,1e-05,0.49899]
[1712678849275,101.23,69019.8525,0.0,0.99396,1e-05,0.50254]
[1712678852295,101.23,69030.7682,0.0,0.99405,1e-05,0.49613]
[1712678854312,101.23,69054.4815,0.0,0.99418,1e-05,0.48643]
[1712678855316,101.23,69063.1133,0.0,0.99423,1e-05,0.48295]
[1712678857332,101.23,69050.2906,0.0,0.99416,1e-05,0.48814]
[1712678859344,101.23,69040.5727,0.0,0.9941,1e-05,0.4921]
[1712678863371,101.23,69052.9587,0.0,0.99417,1e-05,0.48705]
[1712678868401,101.23,69041.5282,0.0,0.99411,1e-05,0.49171]
[1712678873444,101.23,69038.7103,0.0,0.99409,1e-05,0.49287]
[1712678878478,101.23,69035.1797,0.0,0.99407,1e-05,0.49431]
[1712678883400,101.23,69044.041,0.0,0.99412,1e-05,0.49068]
[1712678885532,101.23,69053.1053,0.0,0.99417,1e-05,0.48699]
[1712678888552,101.23,69038.9477,0.0,0.99409,1e-05,0.49277]
[1712678891573,101.23,69029.1553,0.0,0.99404,1e-05,0.4968]
[1712678893592,101.23,69020.6899,0.0,0.99399,1e-05,0.5003]
[1712678895602,101.23,69004.4068,0.0,0.99389,1e-05,0.5071]
[1712678897616,101.23,68995.6316,0.0,0.99384,1e-05,0.5108]
[1712678900638,101.23,69005.3677,0.0,0.9939,1e-05,0.5067]
[1712678905674,101.23,68991.9284,0.0,0.99382,1e-05,0.51237]
[1712678906679,101.23,68983.6507,0.0,0.99377,1e-05,0.51589]
[1712678908693,101.23,68992.9347,0.0,0.99383,1e-05,0.51194]
[1712678911714,101.23,68979.926,0.0,0.99377,1e-05,0.51554]
[1712678913400,101.23,68971.5428,0.0,0.99372,1e-05,0.51912]
[1712678916749,101.23,68954.7237,0.0,0.99362,1e-05,0.52638]
[1712678918771,101.23,68944.7012,0.0,0.99356,1e-05,0.53074]
[1712678919400,101.23,68974.4431,0.0,0.99374,1e-05,0.51788]
[1712678924806,101.23,68962.3902,0.0,0.99367,1e-05,0.52306]
[1712678926818,101.23,68953.5576,0.0,0.99362,1e-05,0.52689]
[1712678927826,101.23,68944.7949,0.0,0.99356,1e-05,0.5307]
[1712678930854,101.23,68936.8606,0.0,0.99351,1e-05,0.53418]
[1712678935890,101.23,68931.9246,0.0,0.99348,1e-05,0.53635]
[1712678940924,101.23,68932.7946,0.0,0.99349,1e-05,0.53597]
[1712678945961,101.23,68939.1916,0.0,0.99353,1e-05,0.53316]
[1712678950993,101.23,68937.4147,0.0,0.99352,1e-05,0.53394]
[1712678956030,101.23,68933.8306,0.0,0.9935,1e-05,0.53551]
[1712678958400,101.23,68943.6876,0.0,0.99356,1e-05,0.53119]
[1712678960058,101.23,68954.7248,0.0,0.99362,1e-05,0.52638]
[1712678961065,101.23,68970.4542,0.0,0.99372,1e-05,0.51959]
[1712678966099,101.23,68976.71,0.0,0.99375,1e-05,0.51691]
[1712678970400,101.23,68968.9752,0.0,0.99371,1e-05,0.52023]
[1712678975163,101.23,68960.0443,0.0,0.99368,1e-05,0.52212]
[1712678978184,101.23,68952.3617,0.0,0.99363,1e-05,0.52544]
[1712678979191,101.23,68960.9581,0.0,0.99368,1e-05,0.52173]
[1712678981205,101.23,68952.2828,0.0,0.99363,1e-05,0.52547]
[1712678986239,101.23,68941.6296,0.0,0.99357,1e-05,0.53011]
[1712678991281,101.23,68940.8856,0.0,0.99356,1e-05,0.53044]
[1712678996316,101.23,68934.3516,0.0,0.99352,1e-05,0.5333]
[1712679001350,101.23,68937.4093,0.0,0.99354,1e-05,0.53196]
[1712679006386,101.23,68946.1297,0.0,0.99359,1e-05,0.52815]
[1712679008400,101.23,68935.8146,0.0,0.99353,1e-05,0.53265]
[1712679013435,101.23,68926.5682,0.0,0.99347,1e-05,0.53672]
[1712679018401,101.23,68916.0236,0.0,0.99341,1e-05,0.54139]
[1712679020486,101.23,68905.9632,0.0,0.99335,1e-05,0.54588]
[1712679024512,101.23,68913.7236,0.0,0.99339,1e-05,0.54242]
[1712679026528,101.23,68926.2094,0.0,0.99347,1e-05,0.53688]
[1712679027401,101.23,68934.3591,0.0,0.99352,1e-05,0.53329]
[1712679032570,101.23,68947.8956,0.0,0.99363,1e-05,0.52541]
[1712679036401,101.23,68967.6516,0.0,0.99375,1e-05,0.5169]
[1712679041632,101.23,68979.0205,0.0,0.99381,1e-05,0.51206]
[1712679046667,101.23,68972.6365,0.0,0.99378,1e-05,0.51478]
[1712679049690,101.23,68982.031,0.0,0.99383,1e-05,0.51079]
[1712679054400,101.23,68992.6443,0.0,0.99389,1e-05,0.50631]
[1712679058754,101.23,69003.607,0.0,0.99396,1e-05,0.50172]
[1712679062784,101.23,69014.8004,0.0,0.99402,1e-05,0.49707]
[1712679064793,101.23,69027.2915,0.0,0.99409,1e-05,0.49193]
[1712679069829,101.23,69013.5234,0.0,0.99401,1e-05,0.4976]
[1712679074865,101.23,69004.8351,0.0,0.99396,1e-05,0.50121]
[1712679075892,101.23,68995.2547,0.0,0.99391,1e-05,0.50521]
[1712679077885,101.23,68980.852,0.0,0.99382,1e-05,0.51129]
[1712679078892,101.23,68971.0672,0.0,0.99377,1e-05,0.51545]
[1712679082921,101.23,68994.0168,0.0,0.9939,1e-05,0.50573]
[1712679086955,101.23,68982.8029,0.0,0.99384,1e-05,0.51046]
[1712679091989,101.23,68979.9345,0.0,0.99384,1e-05,0.50975]
[1712679097036,101.23,68986.7891,0.0,0.99388,1e-05,0.50686]
[1712679102070,101.23,68996.9778,0.0,0.99394,1e-05,0.50259]
[1712679105092,101.23,69004.7986,0.0,0.99399,1e-05,0.49933]
[1712679107105,101.23,69014.0552,0.0,0.99404,1e-05,0.49549]
[1712679112141,101.23,69011.0458,0.0,0.99402,1e-05,0.49674]
[1712679114157,101.23,69022.4768,0.0,0.99409,1e-05,0.49203]
[1712679117177,101.23,69031.8572,0.0,0.99414,1e-05,0.48819]
[1712679122212,101.23,69028.3291,0.0,0.99412,1e-05,0.48963]
[1712679126241,101.23,69038.4291,0.0,0.99418,1e-05,0.48552]
[1712679130272,101.23,69027.0229,0.0,0.99411,1e-05,0.49017]
[1712679131276,101.23,69015.5001,0.0,0.99405,1e-05,0.4949]
[1712679132284,101.23,69006.4772,0.0,0.994,1e-05,0.49863]
[1712679135305,101.23,68992.9114,0.0,0.99392,1e-05,0.50429]
[1712679138326,101.23,69001.2364,0.0,0.99397,1e-05,0.50081]
[1712679140339,101.23,69009.3823,0.0,0.99401,1e-05,0.49743]
[1712679142354,101.23,69000.4293,0.0,0.99396,1e-05,0.50115]
[1712679147389,101.23,69000.4698,0.0,0.99396,1e-05,0.50113]
[1712679152423,101.23,69000.3723,0.0,0.99398,1e-05,0.49927]
[1712679153400,101.23,69012.908,0.0,0.99405,1e-05,0.49408]
[1712679158464,101.23,69018.92,0.0,0.99409,1e-05,0.49161]
[1712679161487,101.23,69035.3506,0.0,0.99418,1e-05,0.48491]
[1712679162400,101.23,69026.7627,0.0,0.99413,1e-05,0.4884]
[1712679164508,101.23,69011.9758,0.0,0.99405,1e-05,0.49447]
[1712679165401,101.23,69002.3236,0.0,0.99399,1e-05,0.49846]
[1712679169549,101.23,69015.669,0.0,0.99407,1e-05,0.49295]
[1712679174580,101.23,69014.4439,0.0,0.99406,1e-05,0.49345]
[1712679179616,101.23,69013.0052,0.0,0.99405,1e-05,0.49404]
[1712679184650,101.23,69015.5283,0.0,0.99407,1e-05,0.493]
[1712679189685,101.23,69001.6027,0.0,0.99399,1e-05,0.49876]
[1712679195400,101.23,69002.69,0.0,0.994,1e-05,0.49831]
[1712679198748,101.23,69010.9796,0.0,0.99404,1e-05,0.49488]
[1712679203783,101.23,69017.231,0.0,0.99408,1e-05,0.4923]
[1712679207400,101.23,69031.0357,0.0,0.99416,1e-05,0.48666]
[1712679211840,101.23,69022.8116,0.0,0.99413,1e-05,0.48815]
[1712679214859,101.23,69032.6216,0.0,0.99419,1e-05,0.48416]
[1712679219895,101.23,69032.0285,0.0,0.99418,1e-05,0.4844]
[1712679221909,101.23,69020.8203,0.0,0.99412,1e-05,0.48896]
[1712679226952,101.23,69014.5552,0.0,0.99409,1e-05,0.49153]
[1712679227955,101.23,69028.5695,0.0,0.99416,1e-05,0.4858]
[1712679232991,101.23,69035.4537,0.0,0.9942,1e-05,0.48301]
[1712679238028,101.23,69025.4226,0.0,0.99415,1e-05,0.48708]
[1712679243063,101.23,69024.2017,0.0,0.99414,1e-05,0.48758]
[1712679248097,101.23,69020.3053,0.0,0.99412,1e-05,0.48917]
[1712679253132,101.23,69018.1135,0.0,0.99411,1e-05,0.49007]
[1712679258167,101.23,69018.9619,0.0,0.99411,1e-05,0.48972]
[1712679263221,101.23,69025.4453,0.0,0.99415,1e-05,0.48707]
[1712679268255,101.23,69041.3324,0.0,0.99424,1e-05,0.48064]
[1712679269261,101.23,69054.5494,0.0,0.99431,1e-05,0.47535]
[1712679274297,101.23,69059.1848,0.0,0.99435,1e-05,0.47168]
[1712679279332,101.23,69060.0052,0.0,0.99436,1e-05,0.47135]
[1712679282355,101.23,69050.4717,0.0,0.99431,1e-05,0.47514]
[1712679287388,101.23,69049.0137,0.0,0.9943,1e-05,0.47572]
[1712679292447,101.23,69049.7636,0.0,0.9943,1e-05,0.47542]
[1712679297480,101.23,69044.8376,0.0,0.99428,1e-05,0.47739]
[1712679302517,101.23,69038.5774,0.0,0.99424,1e-05,0.4799]
[1712679305539,101.23,69024.923,0.0,0.99417,1e-05,0.48542]
[1712679310572,101.23,69025.1194,0.0,0.99417,1e-05,0.48534]
[1712679315611,101.23,69028.1606,0.0,0.99418,1e-05,0.48411]
[1712679320644,101.23,69029.9337,0.0,0.99419,1e-05,0.48339]
[1712679325680,101.23,69030.3371,0.0,0.9942,1e-05,0.48323]
[1712679330715,101.23,69030.0885,0.0,0.99419,1e-05,0.48333]
[1712679335750,101.23,69029.3602,0.0,0.99421,1e-05,0.48177]
[1712679337763,101.23,69020.1064,0.0,0.99416,1e-05,0.48552]
[1712679340783,101.23,69010.4707,0.0,0.99411,1e-05,0.48945]
[1712679343806,101.23,68996.7973,0.0,0.99403,1e-05,0.49507]
[1712679345819,101.23,68988.7761,0.0,0.99398,1e-05,0.49839]
[1712679350854,101.23,68986.9003,0.0,0.99397,1e-05,0.49917]
[1712679351861,101.23,68978.4247,0.0,0.99392,1e-05,0.50271]
[1712679353879,101.23,68967.7137,0.0,0.99386,1e-05,0.50721]
[1712679354401,101.23,68958.5924,0.0,0.99381,1e-05,0.51107]
[1712679359924,101.23,68957.6792,0.0,0.9938,1e-05,0.51146]
[1712679360929,101.23,68945.1429,0.0,0.99373,1e-05,0.51681]
[1712679364956,101.23,68930.8227,0.0,0.99364,1e-05,0.52298]
[1712679367979,101.23,68946.1288,0.0,0.99373,1e-05,0.51639]
[1712679373014,101.23,68946.9724,0.0,0.99374,1e-05,0.51603]
[1712679377043,101.23,68928.1521,0.0,0.99362,1e-05,0.52414]
[1712679382078,101.23,68915.1641,0.0,0.99354,1e-05,0.5298]
[1712679387113,101.23,68905.6213,0.0,0.99349,1e-05,0.53399]
[1712679390135,101.23,68889.5796,0.0,0.99339,1e-05,0.5411]
[1712679395170,101.23,68890.7362,0.0,0.99342,1e-05,0.53858]
[1712679397185,101.23,68902.5474,0.0,0.99349,1e-05,0.53335]
[1712679401212,101.23,68892.7141,0.0,0.99343,1e-05,0.5377]
[1712679406248,101.23,68901.7313,0.0,0.99349,1e-05,0.53371]
[1712679411281,101.23,68904.6783,0.0,0.9935,1e-05,0.53241]
[1712679416318,101.23,68904.6326,0.0,0.9935,1e-05,0.53243]
[1712679417333,101.23,68924.0295,0.0,0.99362,1e-05,0.52396]
[1712679421354,101.23,68916.0832,0.0,0.99357,1e-05,0.52742]
[1712679423368,101.23,68904.8638,0.0,0.99351,1e-05,0.53233]
[1712679426398,101.23,68895.4384,0.0,0.99345,1e-05,0.53649]
[1712679431432,101.23,68886.3645,0.0,0.99339,1e-05,0.54052]
[1712679436470,101.23,68885.2526,0.0,0.99338,1e-05,0.54102]
[1712679441503,101.23,68885.4315,0.0,0.99338,1e-05,0.54094]
[1712679446537,101.23,68883.2599,0.0,0.99337,1e-05,0.54191]
[1712679451573,101.23,68882.725,0.0,0.99339,1e-05,0.54013]
[1712679456610,101.23,68879.4804,0.0,0.99337,1e-05,0.54157]
[1712679459401,101.23,68871.6029,0.0,0.99332,1e-05,0.5451]
[1712679460639,101.23,68861.9318,0.0,0.99326,1e-05,0.54946]
[1712679461644,101.23,68853.2636,0.0,0.9932,1e-05,0.55339]
[1712679465402,101.23,68865.1695,0.0,0.99328,1e-05,0.548]
[1712679467686,101.23,68886.7418,0.0,0.99342,1e-05,0.53834]
[1712679468402,101.23,68899.3063,0.0,0.99349,1e-05,0.53278]
[1712679471405,101.23,68912.673,0.0,0.99358,1e-05,0.52692]
[1712679472721,101.23,68921.6052,0.0,0.99363,1e-05,0.52304]
[1712679476751,101.23,68946.4751,0.0,0.99378,1e-05,0.51235]
[1712679481792,101.23,68948.5866,0.0,0.99379,1e-05,0.51145]
[1712679486827,101.23,68934.6705,0.0,0.99371,1e-05,0.5174]
[1712679491861,101.23,68934.2878,0.0,0.99371,1e-05,0.51757]
[1712679492868,101.23,68925.162,0.0,0.99365,1e-05,0.5215]
[1712679496896,101.23,68911.9802,0.0,0.99357,1e-05,0.52723]
[1712679499918,101.23,68898.2908,0.0,0.99349,1e-05,0.53323]
[1712679503945,101.23,68908.4703,0.0,0.99355,1e-05,0.52876]
[1712679507973,101.23,68895.3548,0.0,0.99347,1e-05,0.53452]
[1712679513008,101.23,68896.7384,0.0,0.9935,1e-05,0.53192]
[1712679518043,101.23,68895.932,0.0,0.9935,1e-05,0.53227]
[1712679523077,101.23,68887.9467,0.0,0.99345,1e-05,0.5358]
[1712679524086,101.23,68879.7369,0.0,0.9934,1e-05,0.53944]
[1712679529122,101.23,68878.846,0.0,0.99339,1e-05,0.53984]
[1712679534157,101.23,68877.2449,0.0,0.99338,1e-05,0.54055]
[1712679537178,101.23,68895.0674,0.0,0.99349,1e-05,0.53265]
[1712679538186,101.23,68903.3683,0.0,0.99354,1e-05,0.52901]
[1712679543221,101.23,68893.1226,0.0,0.99348,1e-05,0.53351]
[1712679544229,101.23,68885.408,0.0,0.99343,1e-05,0.53692]
[1712679549263,101.23,68883.892,0.0,0.99342,1e-05,0.53759]
[1712679554299,101.23,68883.5879,0.0,0.99342,1e-05,0.53773]
[1712679559333,101.23,68878.7254,0.0,0.99339,1e-05,0.53989]
[1712679564369,101.23,68882.2454,0.0,0.99341,1e-05,0.53833]
[1712679569404,101.23,68879.5166,0.0,0.99339,1e-05,0.53954]
[1712679574437,101.23,68879.67,0.0,0.99342,1e-05,0.53746]
[1712679579472,101.23,68880.3936,0.0,0.99342,1e-05,0.53713]
[1712679584508,101.23,68876.7683,0.0,0.9934,1e-05,0.53875]
[1712679589543,101.23,68882.2256,0.0,0.99344,1e-05,0.53632]
[1712679594581,101.23,68882.7668,0.0,0.99344,1e-05,0.53608]
[1712679599615,101.23,68880.1322,0.0,0.99342,1e-05,0.53725]
[1712679604651,101.23,68873.6392,0.0,0.99338,1e-05,0.54014]
[1712679609410,101.23,68864.9114,0.0,0.99333,1e-05,0.54404]
[1712679614721,101.23,68863.6276,0.0,0.99332,1e-05,0.54462]
[1712679618401,101.23,68848.7583,0.0,0.99322,1e-05,0.55133]
[1712679622776,101.23,68840.6153,0.0,0.99317,1e-05,0.55504]
[1712679623785,101.23,68850.132,0.0,0.99323,1e-05,0.55071]
[1712679628819,101.23,68849.5892,0.0,0.99323,1e-05,0.55096]
[1712679632848,101.23,68838.4835,0.0,0.99318,1e-05,0.55395]
[1712679634862,101.23,68827.5685,0.0,0.99311,1e-05,0.55895]
[1712679636416,101.23,68835.4571,0.0,0.99316,1e-05,0.55533]
[1712679637883,101.23,68843.3591,0.0,0.99321,1e-05,0.55173]
[1712679641910,101.23,68831.1739,0.0,0.99313,1e-05,0.55729]
[1712679645401,101.23,68816.5656,0.0,0.99304,1e-05,0.56402]
[1712679650977,101.23,68796.4753,0.0,0.99291,1e-05,0.57339]
[1712679651401,101.23,68784.3012,0.0,0.99282,1e-05,0.57912]
[1712679654401,101.23,68803.0309,0.0,0.99295,1e-05,0.57032]
[1712679656014,101.23,68794.5387,0.0,0.99289,1e-05,0.5743]
[1712679657401,101.23,68806.011,0.0,0.99297,1e-05,0.56893]
[1712679660038,101.23,68819.21,0.0,0.99306,1e-05,0.5628]
[1712679665082,101.23,68818.6411,0.0,0.99305,1e-05,0.56306]
[1712679669108,101.23,68804.42,0.0,0.99296,1e-05,0.56967]
[1712679674144,101.23,68792.4323,0.0,0.99288,1e-05,0.57529]
[1712679675400,101.23,68803.7217,0.0,0.99295,1e-05,0.56999]
[1712679681196,101.23,68821.3544,0.0,0.99307,1e-05,0.56181]
[1712679684217,101.23,68810.5912,0.0,0.993,1e-05,0.56679]
[1712679689253,101.23,68808.3417,0.0,0.99298,1e-05,0.56784]
[1712679690260,101.23,68821.5191,0.0,0.99307,1e-05,0.56173]
[1712679694289,101.23,68840.2706,0.0,0.99322,1e-05,0.55108]
[1712679696302,101.23,68853.7697,0.0,0.9933,1e-05,0.54498]
[1712679696401,101.23,68862.4605,0.0,0.99336,1e-05,0.54109]
[1712679698316,101.23,68874.7893,0.0,0.99344,1e-05,0.5356]
[1712679702345,101.23,68861.459,0.0,0.99335,1e-05,0.54153]
[1712679703352,101.23,68844.7217,0.0,0.99325,1e-05,0.54907]
[1712679706373,101.23,68834.6732,0.0,0.99318,1e-05,0.55363]
[1712679711401,101.23,68847.1088,0.0,0.99326,1e-05,0.54799]
[1712679716442,101.23,68850.1348,0.0,0.99328,1e-05,0.54662]
[1712679719465,101.23,68872.8994,0.0,0.99343,1e-05,0.53644]
[1712679722485,101.23,68883.6175,0.0,0.99349,1e-05,0.5317]
[1712679724502,101.23,68893.7693,0.0,0.99355,1e-05,0.52724]
[1712679729535,101.23,68897.838,0.0,0.99358,1e-05,0.52546]
[1712679731548,101.23,68920.4587,0.0,0.99372,1e-05,0.51568]
[1712679733563,101.23,68934.5955,0.0,0.9938,1e-05,0.50964]
[1712679737594,101.23,68949.1531,0.0,0.99389,1e-05,0.50349]
[1712679741620,101.23,68937.2751,0.0,0.99382,1e-05,0.5085]
[1712679742626,101.23,68927.7899,0.0,0.99376,1e-05,0.51254]
[1712679746656,101.23,68953.4298,0.0,0.99391,1e-05,0.50169]
[1712679747402,101.23,68962.3635,0.0,0.99396,1e-05,0.49796]
[1712679752698,101.23,68960.679,0.0,0.99398,1e-05,0.49675]
[1712679754711,101.23,68973.6554,0.0,0.99405,1e-05,0.49138]
[1712679759749,101.23,68971.7053,0.0,0.99404,1e-05,0.49218]
[1712679764782,101.23,68966.126,0.0,0.99401,1e-05,0.49449]
[1712679769823,101.23,68976.535,0.0,0.99407,1e-05,0.49019]
[1712679770833,101.23,68985.1091,0.0,0.99412,1e-05,0.48668]
[1712679771401,101.23,68993.3704,0.0,0.99416,1e-05,0.48331]
[1712679776873,101.23,68998.7859,0.0,0.99419,1e-05,0.48111]
[1712679777402,101.23,69006.7376,0.0,0.99424,1e-05,0.4779]
[1712679782954,101.23,69005.6882,0.0,0.99423,1e-05,0.47833]
[1712679783400,101.23,69016.4276,0.0,0.99429,1e-05,0.47402]
[1712679786401,101.23,69025.2151,0.0,0.99434,1e-05,0.47052]
[1712679788958,101.23,69013.1472,0.0,0.99427,1e-05,0.47533]
[1712679790971,101.23,69022.0158,0.0,0.99432,1e-05,0.47179]
[1712679795012,101.23,69007.5988,0.0,0.99424,1e-05,0.47756]
[1712679798030,101.23,68995.2609,0.0,0.99417,1e-05,0.48254]
[1712679800052,101.23,68986.6615,0.0,0.99413,1e-05,0.48604]
[1712679805079,101.23,68981.0736,0.0,0.99409,1e-05,0.48833]
[1712679807093,101.23,68971.0336,0.0,0.99404,1e-05,0.49246]
[1712679812130,101.23,68959.3324,0.0,0.99399,1e-05,0.4954]
[1712679817165,101.23,68962.3085,0.0,0.99401,1e-05,0.49417]
[1712679819180,101.23,68953.9131,0.0,0.99396,1e-05,0.49766]
[1712679823207,101.23,68931.0045,0.0,0.99383,1e-05,0.50728]
[1712679828243,101.23,68927.0717,0.0,0.9938,1e-05,0.50895]
[1712679833279,101.23,68931.939,0.0,0.99383,1e-05,0.50689]
[1712679838315,101.23,68930.5621,0.0,0.99382,1e-05,0.50747]
[1712679843348,101.23,68935.296,0.0,0.99385,1e-05,0.50547]
[1712679848385,101.23,68947.1283,0.0,0.99392,1e-05,0.50049]
[1712679853422,101.23,68953.7789,0.0,0.99396,1e-05,0.49771]
[1712679854428,101.23,68970.9511,0.0,0.99406,1e-05,0.4906]
[1712679857450,101.23,68985.8918,0.0,0.99414,1e-05,0.48448]
[1712679859465,101.23,68993.8953,0.0,0.99419,1e-05,0.48123]
[1712679860469,101.23,69005.8987,0.0,0.99426,1e-05,0.47639]
[1712679865506,101.23,69005.5358,0.0,0.99425,1e-05,0.47653]
[1712679870540,101.23,69002.1674,0.0,0.99423,1e-05,0.47789]
[1712679874569,101.23,69012.3606,0.0,0.99431,1e-05,0.47195]
[1712679879604,101.23,69013.8425,0.0,0.99432,1e-05,0.47136]
[1712679884640,101.23,69016.8491,0.0,0.99434,1e-05,0.47017]
[1712679889673,101.23,69015.3477,0.0,0.99433,1e-05,0.47076]
[1712679891689,101.23,69026.7028,0.0,0.99439,1e-05,0.46627]
[1712679893702,101.23,69034.8134,0.0,0.99444,1e-05,0.46308]
[1712679897400,101.23,69022.0307,0.0,0.99437,1e-05,0.46811]
[1712679902766,101.23,69023.235,0.0,0.99437,1e-05,0.46764]
[1712679907801,101.23,69027.6709,0.0,0.9944,1e-05,0.46589]
[1712679910821,101.23,69039.1285,0.0,0.99446,1e-05,0.46139]
[1712679915856,101.23,69037.5223,0.0,0.99445,1e-05,0.46202]
[1712679919884,101.23,69050.3469,0.0,0.99452,1e-05,0.45702]
[1712679924929,101.23,69056.3389,0.0,0.99455,1e-05,0.4547]
[1712679930026,101.23,69053.8798,0.0,0.99454,1e-05,0.45565]
[1712679932040,101.23,69062.2214,0.0,0.9946,1e-05,0.45065]
[1712679936068,101.23,69052.1641,0.0,0.99455,1e-05,0.45452]
[1712679939088,101.23,69042.6922,0.0,0.9945,1e-05,0.45819]
[1712679944124,101.23,69049.4054,0.0,0.99453,1e-05,0.45559]
[1712679949158,101.23,69048.1335,0.0,0.99453,1e-05,0.45608]
[1712679954194,101.23,69051.1406,0.0,0.99454,1e-05,0.45492]
[1712679956208,101.23,69042.703,0.0,0.9945,1e-05,0.45819]
[1712679961245,101.23,69043.3035,0.0,0.9945,1e-05,0.45795]
[1712679966277,101.23,69049.8904,0.0,0.99454,1e-05,0.4554]
[1712679968294,101.23,69061.3247,0.0,0.9946,1e-05,0.451]
[1712679973327,101.23,69054.1512,0.0,0.99456,1e-05,0.45375]
[1712679978364,101.23,69063.2654,0.0,0.99461,1e-05,0.45025]
[1712679983398,101.23,69063.7623,0.0,0.99461,1e-05,0.45006]
[1712679986420,101.23,69072.1443,0.0,0.99465,1e-05,0.44686]
[1712679991454,101.23,69074.7147,0.0,0.99469,1e-05,0.44412]
[1712679996488,101.23,69074.0608,0.0,0.99468,1e-05,0.44437]
[1712679999511,101.23,69081.8839,0.0,0.99472,1e-05,0.44141]
[1712680004545,101.23,69087.8565,0.0,0.99476,1e-05,0.43917]
[1712680010588,101.23,69087.0655,0.0,0.99475,1e-05,0.43946]
[1712680011594,101.23,69098.3188,0.0,0.99481,1e-05,0.43526]
[1712680016629,101.23,69100.1653,0.0,0.99482,1e-05,0.43457]
[1712680021663,101.23,69101.063,0.0,0.99482,1e-05,0.43424]
[1712680025694,101.23,69109.7921,0.0,0.99487,1e-05,0.431]
[1712680030727,101.23,69109.5628,0.0,0.99487,1e-05,0.43109]
[1712680033748,101.23,69101.7234,0.0,0.99483,1e-05,0.43399]
[1712680038787,101.23,69104.4476,0.0,0.99484,1e-05,0.43298]
[1712680043820,101.23,69106.5173,0.0,0.99485,1e-05,0.43221]
[1712680048854,101.23,69112.529,0.0,0.99488,1e-05,0.42999]
[1712680053889,101.23,69108.0877,0.0,0.99488,1e-05,0.42991]
[1712680054897,101.23,69117.8585,0.0,0.99493,0.0,0.42632]
[1712680057918,101.23,69183.4025,0.0,0.99524,0.0,0.40291]
[1712680060938,101.23,69194.4681,0.0,0.9953,0.0,0.39907]
[1712680064967,101.23,69202.988,0.0,0.99533,0.0,0.39614]
[1712680067991,101.23,69212.4119,0.0,0.99538,0.0,0.39291]
[1712680070004,101.23,69204.5365,0.0,0.99534,0.0,0.39561]
[1712680075039,101.23,69188.1764,0.0,0.99527,0.0,0.40125]
[1712680080080,101.23,69179.9853,0.0,0.99523,0.0,0.40411]
[1712680085115,101.23,69191.2693,0.0,0.99528,0.0,0.40018]
[1712680088136,101.23,69199.403,0.0,0.99532,0.0,0.39737]
[1712680093173,101.23,69198.969,0.0,0.99532,0.0,0.39752]
[1712680096193,101.23,69214.7771,0.0,0.99539,0.0,0.39211]
[1712680100221,101.23,69205.0771,0.0,0.99534,0.0,0.39542]
[1712680105254,101.23,69210.0669,0.0,0.99537,0.0,0.39371]
[1712680110289,101.23,69207.0312,0.0,0.99535,0.0,0.39475]
[1712680113311,101.23,69216.5306,0.0,0.99542,0.0,0.3899]
[1712680118345,101.23,69218.1337,0.0,0.99542,0.0,0.38936]
[1712680123381,101.23,69215.6493,0.0,0.99541,0.0,0.3902]
[1712680128400,101.23,69208.6653,0.0,0.99538,0.0,0.39258]
[1712680130429,101.23,69218.8761,0.0,0.99543,0.0,0.38911]
[1712680135467,101.23,69219.8584,0.0,0.99543,0.0,0.38878]
[1712680140501,101.23,69215.5905,0.0,0.99541,0.0,0.39022]
[1712680145535,101.23,69210.7027,0.0,0.99539,0.0,0.39188]
[1712680148556,101.23,69197.7081,0.0,0.99533,0.0,0.39633]
[1712680153594,101.23,69191.3164,0.0,0.9953,0.0,0.39853]
[1712680158401,101.23,69182.338,0.0,0.99526,0.0,0.40164]
[1712680160640,101.23,69165.9083,0.0,0.99518,0.0,0.40739]
[1712680162654,101.23,69150.822,0.0,0.99511,0.0,0.41273]
[1712680167689,101.23,69148.3017,0.0,0.9951,0.0,0.41362]
[1712680172724,101.23,69143.8117,0.0,0.99509,0.0,0.41355]
[1712680176400,101.23,69125.8472,0.0,0.99501,0.0,0.42]
[1712680177759,101.23,69117.9983,0.0,0.99497,0.0,0.42284]
[1712680180784,101.23,69128.2043,0.0,0.99502,0.0,0.41915]
[1712680185816,101.23,69124.9776,0.0,0.995,0.0,0.42031]
[1712680190850,101.23,69119.4263,0.0,0.99497,0.0,0.42232]
[1712680195885,101.23,69119.1942,0.0,0.99497,0.0,0.42241]
[1712680198905,101.23,69109.2934,0.0,0.99492,0.0,0.42602]
[1712680203942,101.23,69101.5218,0.0,0.99489,1e-05,0.42887]
[1712680206963,101.23,69090.0693,0.0,0.99483,1e-05,0.43311]
[1712680212000,101.23,69078.8705,0.0,0.99477,1e-05,0.43728]
[1712680217032,101.23,69093.1392,0.0,0.99484,1e-05,0.43197]
[1712680219046,101.23,69081.3377,0.0,0.99478,1e-05,0.43636]
[1712680224081,101.23,69077.4432,0.0,0.99476,1e-05,0.43781]
[1712680229117,101.23,69087.7805,0.0,0.99482,1e-05,0.43396]
[1712680231131,101.23,69075.3762,0.0,0.99477,1e-05,0.43684]
[1712680236165,101.23,69061.7662,0.0,0.9947,1e-05,0.44195]
[1712680241201,101.23,69062.5302,0.0,0.99471,1e-05,0.44167]
[1712680245230,101.23,69054.2384,0.0,0.99466,1e-05,0.44481]
[1712680250270,101.23,69046.5804,0.0,0.99462,1e-05,0.44772]
[1712680252282,101.23,69036.3451,0.0,0.99457,1e-05,0.45165]
[1712680257319,101.23,69036.1429,0.0,0.99457,1e-05,0.45173]
[1712680262353,101.23,69037.3364,0.0,0.99458,1e-05,0.45127]
[1712680267387,101.23,69032.6404,0.0,0.99455,1e-05,0.45308]
[1712680271417,101.23,69024.5745,0.0,0.99451,1e-05,0.4562]
[1712680276454,101.23,69027.0693,0.0,0.99452,1e-05,0.45523]
[1712680278400,101.23,69015.9604,0.0,0.99446,1e-05,0.45956]
[1712680283502,101.23,69012.494,0.0,0.99444,1e-05,0.46091]
[1712680288540,101.23,69009.6398,0.0,0.99443,1e-05,0.46203]
[1712680293573,101.23,69010.3296,0.0,0.99445,1e-05,0.45994]
[1712680296400,101.23,69002.5724,0.0,0.99441,1e-05,0.46299]
[1712680298608,101.23,68994.2764,0.0,0.99436,1e-05,0.46626]
[1712680303644,101.23,68990.0882,0.0,0.99434,1e-05,0.46792]
[1712680308400,101.23,69001.6792,0.0,0.99441,1e-05,0.46334]
[1712680313712,101.23,68994.2751,0.0,0.99436,1e-05,0.46626]
[1712680318747,101.23,68991.8699,0.0,0.99435,1e-05,0.46721]
[1712680322776,101.23,68980.8674,0.0,0.99429,1e-05,0.47159]
[1712680324790,101.23,68988.6823,0.0,0.99433,1e-05,0.46848]
[1712680329825,101.23,68991.5054,0.0,0.99435,1e-05,0.46736]
[1712680333852,101.23,68982.1412,0.0,0.9943,1e-05,0.47108]
[1712680334860,101.23,68991.5833,0.0,0.99435,1e-05,0.46733]
[1712680339896,101.23,68987.7313,0.0,0.99433,1e-05,0.46886]
[1712680340904,101.23,68974.2571,0.0,0.99425,1e-05,0.47424]
[1712680343925,101.23,68963.5268,0.0,0.99419,1e-05,0.47857]
[1712680345938,101.23,68951.8499,0.0,0.99413,1e-05,0.48332]
[1712680346946,101.23,68941.4223,0.0,0.99407,1e-05,0.48759]
[1712680347955,101.23,68924.0759,0.0,0.99397,1e-05,0.49477]
[1712680351980,101.23,68935.2775,0.0,0.99406,1e-05,0.48822]
[1712680352988,101.23,68924.3355,0.0,0.99399,1e-05,0.49274]
[1712680357029,101.23,68933.9577,0.0,0.99405,1e-05,0.48876]
[1712680361057,101.23,68952.9073,0.0,0.99416,1e-05,0.481]
[1712680364078,101.23,68962.8243,0.0,0.99421,1e-05,0.47698]
[1712680369112,101.23,68967.3892,0.0,0.99424,1e-05,0.47514]
[1712680371126,101.23,68957.7813,0.0,0.99418,1e-05,0.47902]
[1712680373140,101.23,68948.4351,0.0,0.99413,1e-05,0.48282]
[1712680377168,101.23,68937.6754,0.0,0.99407,1e-05,0.48723]
[1712680382204,101.23,68937.0905,0.0,0.99407,1e-05,0.48747]
[1712680387238,101.23,68937.0453,0.0,0.99407,1e-05,0.48749]
[1712680392274,101.23,68935.6529,0.0,0.99406,1e-05,0.48806]
[1712680395296,101.23,68946.573,0.0,0.99412,1e-05,0.48358]
[1712680398316,101.23,68961.8857,0.0,0.99421,1e-05,0.47736]
[1712680400331,101.23,68971.5284,0.0,0.99426,1e-05,0.47348]
[1712680402345,101.23,68991.4405,0.0,0.99437,1e-05,0.46554]
[1712680403352,101.23,69002.8849,0.0,0.99443,1e-05,0.46104]
[1712680407380,101.23,68994.7372,0.0,0.99439,1e-05,0.46424]
[1712680409396,101.23,68983.4322,0.0,0.99433,1e-05,0.46872]
[1712680411412,101.23,68993.114,0.0,0.9944,1e-05,0.46305]
[1712680416454,101.23,68985.8059,0.0,0.99436,1e-05,0.46594]
[1712680418469,101.23,68976.1531,0.0,0.99431,1e-05,0.46977]
[1712680423502,101.23,68978.6138,0.0,0.99432,1e-05,0.46879]
[1712680428539,101.23,68976.3371,0.0,0.99431,1e-05,0.4697]
[1712680433574,101.23,68970.4261,0.0,0.99428,1e-05,0.47206]
[1712680438607,101.23,68970.0814,0.0,0.99427,1e-05,0.4722]
[1712680443642,101.23,68970.9015,0.0,0.99428,1e-05,0.47187]
[1712680448679,101.23,68968.1243,0.0,0.99426,1e-05,0.47298]
[1712680452400,101.23,68959.8605,0.0,0.99422,1e-05,0.47631]
[1712680456737,101.23,68949.8015,0.0,0.99416,1e-05,0.48038]
[1712680458400,101.23,68941.3758,0.0,0.99411,1e-05,0.48382]
[1712680462778,101.23,68958.8103,0.0,0.99421,1e-05,0.47673]
[1712680463788,101.23,68949.7057,0.0,0.99416,1e-05,0.48042]
[1712680464402,101.23,68958.473,0.0,0.99421,1e-05,0.47687]
[1712680465802,101.23,68946.6079,0.0,0.99414,1e-05,0.48168]
[1712680467401,101.23,68931.9749,0.0,0.99406,1e-05,0.48768]
[1712680470401,101.23,68920.1353,0.0,0.99399,1e-05,0.49257]
[1712680473403,101.23,68933.2926,0.0,0.99409,1e-05,0.48524]
[1712680477888,101.23,68918.7509,0.0,0.994,1e-05,0.49123]
[1712680482924,101.23,68920.3346,0.0,0.99401,1e-05,0.49058]
[1712680487958,101.23,68919.5715,0.0,0.99401,1e-05,0.49089]
[1712680492996,101.23,68915.2328,0.0,0.99398,1e-05,0.49269]
[1712680498030,101.23,68909.1646,0.0,0.99395,1e-05,0.49522]
[1712680503066,101.23,68907.1627,0.0,0.99394,1e-05,0.49606]
[1712680508101,101.23,68917.2987,0.0,0.994,1e-05,0.49184]
[1712680513136,101.23,68921.834,0.0,0.99402,1e-05,0.48996]
[1712680518171,101.23,68910.3636,0.0,0.99396,1e-05,0.49472]
[1712680523208,101.23,68912.867,0.0,0.99397,1e-05,0.49368]
[1712680524214,101.23,68920.6075,0.0,0.99402,1e-05,0.49046]
[1712680528243,101.23,68932.2059,0.0,0.99408,1e-05,0.48568]
[1712680530257,101.23,68948.6833,0.0,0.99418,1e-05,0.47896]
[1712680533278,101.23,68936.9432,0.0,0.99413,1e-05,0.48185]
[1712680538313,101.23,68941.6947,0.0,0.99416,1e-05,0.47992]
[1712680543347,101.23,68949.0735,0.0,0.9942,1e-05,0.47692]
[1712680547376,101.23,68940.4616,0.0,0.99415,1e-05,0.48042]
[1712680551400,101.23,68923.1105,0.0,0.99405,1e-05,0.48752]
[1712680553417,101.23,68912.5817,0.0,0.99399,1e-05,0.49188]
[1712680558454,101.23,68902.939,0.0,0.99394,1e-05,0.4959]
[1712680563491,101.23,68897.919,0.0,0.99391,1e-05,0.498]
[1712680566401,101.23,68880.049,0.0,0.9938,1e-05,0.50555]
[1712680567519,101.23,68861.8108,0.0,0.99369,1e-05,0.51335]
[1712680569400,101.23,68853.9556,0.0,0.99364,1e-05,0.51674]
[1712680574567,101.23,68845.9344,0.0,0.99359,1e-05,0.52023]
[1712680578400,101.23,68855.2517,0.0,0.99365,1e-05,0.51618]
[1712680580621,101.23,68833.746,0.0,0.99352,1e-05,0.52556]
[1712680581400,101.23,68811.4253,0.0,0.99338,1e-05,0.53544]
[1712680582634,101.23,68803.6371,0.0,0.99333,1e-05,0.53893]
[1712680585653,101.23,68791.7171,0.0,0.99325,1e-05,0.5443]
[1712680590688,101.23,68790.7547,0.0,0.99324,1e-05,0.54473]
[1712680595723,101.23,68789.4439,0.0,0.99326,1e-05,0.54327]
[1712680599400,101.23,68779.8064,0.0,0.9932,1e-05,0.54764]
[1712680602400,101.23,68788.0881,0.0,0.99325,1e-05,0.54388]
[1712680607808,101.23,68785.5318,0.0,0.99323,1e-05,0.54504]
[1712680612849,101.23,68788.6446,0.0,0.99325,1e-05,0.54363]
[1712680617400,101.23,68803.441,0.0,0.99335,1e-05,0.53697]
[1712680619893,101.23,68811.642,0.0,0.9934,1e-05,0.53331]
[1712680623922,101.23,68844.2805,0.0,0.99361,1e-05,0.51895]
[1712680626400,101.23,68857.6567,0.0,0.99369,1e-05,0.51316]
[1712680628957,101.23,68836.5973,0.0,0.99356,1e-05,0.5223]
[1712680631978,101.23,68847.9413,0.0,0.99363,1e-05,0.51736]
[1712680634998,101.23,68836.9166,0.0,0.99356,1e-05,0.52216]
[1712680636009,101.23,68828.7144,0.0,0.99351,1e-05,0.52576]
[1712680638400,101.23,68819.1016,0.0,0.99345,1e-05,0.53]
[1712680641040,101.23,68808.0239,0.0,0.99338,1e-05,0.53492]
[1712680644061,101.23,68798.0257,0.0,0.99332,1e-05,0.5394]
[1712680648091,101.23,68790.1383,0.0,0.99326,1e-05,0.54295]
[1712680649096,101.23,68779.9419,0.0,0.9932,1e-05,0.54758]
[1712680654131,101.23,68784.6884,0.0,0.99325,1e-05,0.54336]
[1712680659170,101.23,68782.2761,0.0,0.99324,1e-05,0.54445]
[1712680664200,101.23,68774.2149,0.0,0.99319,1e-05,0.54811]
[1712680669239,101.23,68777.3273,0.0,0.99321,1e-05,0.54669]
[1712680671250,101.23,68785.9162,0.0,0.99326,1e-05,0.5428]
[1712680676286,101.23,68786.3529,0.0,0.99326,1e-05,0.5426]
[1712680677400,101.23,68794.2266,0.0,0.99332,1e-05,0.53906]
[1712680683334,101.23,68795.2633,0.0,0.99332,1e-05,0.53859]
[1712680687364,101.23,68810.7783,0.0,0.99342,1e-05,0.53166]
[1712680688371,101.23,68801.6574,0.0,0.99336,1e-05,0.53573]
[1712680693406,101.23,68806.1496,0.0,0.99339,1e-05,0.53372]
[1712680694412,101.23,68815.3947,0.0,0.99345,1e-05,0.52961]
[1712680699448,101.23,68830.7175,0.0,0.99355,1e-05,0.52287]
[1712680700456,101.23,68844.3239,0.0,0.99363,1e-05,0.51694]
[1712680705489,101.23,68840.1496,0.0,0.9936,1e-05,0.51875]
[1712680707504,101.23,68831.4702,0.0,0.99355,1e-05,0.52254]
[1712680711534,101.23,68822.2999,0.0,0.99352,1e-05,0.52455]
[1712680716567,101.23,68815.8811,0.0,0.99348,1e-05,0.52738]
[1712680721604,101.23,68810.3823,0.0,0.99344,1e-05,0.52981]
[1712680726636,101.23,68807.4715,0.0,0.99342,1e-05,0.5311]
[1712680731672,101.23,68805.3891,0.0,0.99341,1e-05,0.53202]
[1712680733688,101.23,68796.7122,0.0,0.99336,1e-05,0.53589]
[1712680738722,101.23,68795.3035,0.0,0.99335,1e-05,0.53652]
[1712680743756,101.23,68795.2009,0.0,0.99335,1e-05,0.53657]
[1712680744764,101.23,68810.856,0.0,0.99345,1e-05,0.5296]
[1712680746785,101.23,68827.8084,0.0,0.99355,1e-05,0.52214]
[1712680748803,101.23,68809.3525,0.0,0.99344,1e-05,0.53026]
[1712680752831,101.23,68819.1317,0.0,0.9935,1e-05,0.52594]
[1712680755851,101.23,68810.9254,0.0,0.99345,1e-05,0.52957]
[1712680760888,101.23,68821.6385,0.0,0.99351,1e-05,0.52484]
[1712680765923,101.23,68819.8134,0.0,0.9935,1e-05,0.52564]
[1712680770958,101.23,68819.5127,0.0,0.9935,1e-05,0.52578]
[1712680775994,101.23,68821.8145,0.0,0.99354,1e-05,0.52275]
[1712680777004,101.23,68831.5184,0.0,0.9936,1e-05,0.51851]
[1712680782036,101.23,68833.7521,0.0,0.99361,1e-05,0.51754]
[1712680787072,101.23,68834.5219,0.0,0.99362,1e-05,0.51721]
[1712680792111,101.23,68831.1515,0.0,0.9936,1e-05,0.51867]
[1712680797145,101.23,68837.9433,0.0,0.99364,1e-05,0.51572]
[1712680800162,101.23,68845.6603,0.0,0.99369,1e-05,0.51239]
[1712680802177,101.23,68857.9138,0.0,0.99376,1e-05,0.50713]
[1712680806205,101.23,68866.4494,0.0,0.99381,1e-05,0.5035]
[1712680811243,101.23,68876.2803,0.0,0.99387,1e-05,0.49934]
[1712680814260,101.23,68867.6234,0.0,0.99382,1e-05,0.503]
[1712680818289,101.23,68877.1847,0.0,0.99388,1e-05,0.49896]
[1712680819297,101.23,68898.4667,0.0,0.994,1e-05,0.49006]
[1712680824333,101.23,68893.5,0.0,0.99397,1e-05,0.49213]
[1712680829367,101.23,68893.144,0.0,0.99397,1e-05,0.49228]
[1712680834402,101.23,68899.6314,0.0,0.99403,1e-05,0.48767]
[1712680839436,101.23,68899.6769,0.0,0.99403,1e-05,0.48765]
[1712680841450,101.23,68889.5135,0.0,0.99397,1e-05,0.49186]
[1712680845400,101.23,68879.0228,0.0,0.99391,1e-05,0.49625]
[1712680846509,101.23,68871.0733,0.0,0.99386,1e-05,0.49959]
[1712680847518,101.23,68863.1098,0.0,0.99381,1e-05,0.50296]
[1712680849533,101.23,68853.0696,0.0,0.99375,1e-05,0.50724]
[1712680851400,101.23,68844.8701,0.0,0.9937,1e-05,0.51075]
[1712680856584,101.23,68845.4598,0.0,0.99371,1e-05,0.5105]
[1712680858598,101.23,68824.0044,0.0,0.99358,1e-05,0.51979]
[1712680863631,101.23,68822.2364,0.0,0.99357,1e-05,0.52056]
[1712680868669,101.23,68822.7545,0.0,0.99357,1e-05,0.52033]
[1712680870681,101.23,68812.029,0.0,0.9935,1e-05,0.52504]
[1712680873706,101.23,68820.386,0.0,0.99355,1e-05,0.52137]
[1712680874713,101.23,68836.1452,0.0,0.99365,1e-05,0.51451]
[1712680879748,101.23,68836.7666,0.0,0.99366,1e-05,0.51424]
[1712680884784,101.23,68837.451,0.0,0.99366,1e-05,0.51395]
[1712680886797,101.23,68848.0299,0.0,0.99372,1e-05,0.50939]
[1712680888810,101.23,68871.2599,0.0,0.99386,1e-05,0.49951]
[1712680893401,101.23,68889.7679,0.0,0.994,1e-05,0.48983]
[1712680898882,101.23,68885.3383,0.0,0.99397,1e-05,0.49167]
[1712680902912,101.23,68849.8578,0.0,0.99376,1e-05,0.50664]
[1712680904923,101.23,68832.0748,0.0,0.99365,1e-05,0.51428]
[1712680908957,101.23,68819.065,0.0,0.99357,1e-05,0.51994]
[1712680909965,101.23,68826.8941,0.0,0.99362,1e-05,0.51653]
[1712680915000,101.23,68829.4522,0.0,0.99363,1e-05,0.51542]
[1712680919031,101.23,68802.0093,0.0,0.99346,1e-05,0.52743]
[1712680920038,101.23,68792.9096,0.0,0.99341,1e-05,0.53147]
[1712680925072,101.23,68800.9932,0.0,0.99346,1e-05,0.52788]
[1712680930113,101.23,68795.8358,0.0,0.99342,1e-05,0.53017]
[1712680935146,101.23,68801.7564,0.0,0.99346,1e-05,0.52754]
[1712680940184,101.23,68804.6926,0.0,0.99348,1e-05,0.52625]
[1712680943208,101.23,68753.1014,0.0,0.99315,1e-05,0.54943]
[1712680945218,101.23,68743.7194,0.0,0.99309,1e-05,0.55374]
[1712680949249,101.23,68730.3979,0.0,0.993,1e-05,0.5599]
[1712680950401,101.23,68716.8386,0.0,0.99291,1e-05,0.56624]
[1712680952269,101.23,68699.5632,0.0,0.99281,1e-05,0.57225]
[1712680953275,101.23,68711.9243,0.0,0.9929,1e-05,0.56641]
[1712680958310,101.23,68704.3173,0.0,0.99285,1e-05,0.57]
[1712680960322,101.23,68696.1848,0.0,0.99279,1e-05,0.57385]
[1712680962338,101.23,68683.0217,0.0,0.9927,1e-05,0.58013]
[1712680966365,101.23,68697.4053,0.0,0.9928,1e-05,0.57327]
[1712680967371,101.23,68706.0871,0.0,0.99286,1e-05,0.56916]
[1712680968381,101.23,68713.9848,0.0,0.99291,1e-05,0.56545]
[1712680973414,101.23,68716.945,0.0,0.99293,1e-05,0.56406]
[1712680978449,101.23,68713.8507,0.0,0.99291,1e-05,0.56551]
[1712680980400,101.23,68723.5481,0.0,0.99298,1e-05,0.56098]
[1712680983400,101.23,68713.2668,0.0,0.99291,1e-05,0.56578]
[1712680987512,101.23,68721.5508,0.0,0.99296,1e-05,0.56191]
[1712680992547,101.23,68723.4744,0.0,0.99298,1e-05,0.56101]
[1712680993554,101.23,68713.4783,0.0,0.99291,1e-05,0.56569]
[1712680998594,101.23,68712.6857,0.0,0.9929,1e-05,0.56606]
[1712681003628,101.23,68715.4356,0.0,0.99292,1e-05,0.56477]
[1712681008664,101.23,68710.9166,0.0,0.99289,1e-05,0.56689]
[1712681013699,101.23,68713.7944,0.0,0.99294,1e-05,0.56341]
[1712681018734,101.23,68711.6926,0.0,0.99292,1e-05,0.56439]
[1712681023770,101.23,68704.5308,0.0,0.99287,1e-05,0.56776]
[1712681025402,101.23,68695.3782,0.0,0.99281,1e-05,0.57208]
[1712681030819,101.23,68689.885,0.0,0.99277,1e-05,0.57469]
[1712681035854,101.23,68692.4657,0.0,0.99279,1e-05,0.57346]
[1712681040888,101.23,68688.6752,0.0,0.99277,1e-05,0.57527]
[1712681045923,101.23,68689.6341,0.0,0.99277,1e-05,0.57481]
[1712681048945,101.23,68697.5318,0.0,0.99283,1e-05,0.57106]
[1712681050959,101.23,68706.3533,0.0,0.99289,1e-05,0.5669]
[1712681054986,101.23,68716.2885,0.0,0.99295,1e-05,0.56224]
[1712681060023,101.23,68721.0296,0.0,0.99299,1e-05,0.56003]
[1712681064050,101.23,68750.0582,0.0,0.99318,1e-05,0.54665]
[1712681069085,101.23,68754.6161,0.0,0.99321,1e-05,0.54458]
[1712681074120,101.23,68753.4671,0.0,0.99323,1e-05,0.54302]
[1712681075127,101.23,68771.1564,0.0,0.99334,1e-05,0.53505]
[1712681076401,101.23,68760.9857,0.0,0.99328,1e-05,0.53962]
[1712681077140,101.23,68752.0399,0.0,0.99322,1e-05,0.54367]
[1712681078148,101.23,68743.5738,0.0,0.99316,1e-05,0.54753]
[1712681083187,101.23,68747.9799,0.0,0.99319,1e-05,0.54552]
[1712681088224,101.23,68747.1028,0.0,0.99318,1e-05,0.54592]
[1712681093259,101.23,68747.6291,0.0,0.99319,1e-05,0.54568]
[1712681098295,101.23,68751.6116,0.0,0.99321,1e-05,0.54387]
[1712681103329,101.23,68743.3526,0.0,0.99316,1e-05,0.54763]
[1712681106361,101.23,68761.9565,0.0,0.99328,1e-05,0.53918]
[1712681110389,101.23,68772.4608,0.0,0.99335,1e-05,0.53446]
[1712681115402,101.23,68764.9189,0.0,0.9933,1e-05,0.53785]
[1712681116430,101.23,68779.7861,0.0,0.9934,1e-05,0.53119]
[1712681117440,101.23,68769.8413,0.0,0.99333,1e-05,0.53564]
[1712681118400,101.23,68757.112,0.0,0.99325,1e-05,0.54137]
[1712681123480,101.23,68750.779,0.0,0.99321,1e-05,0.54424]
[1712681125495,101.23,68741.4381,0.0,0.99315,1e-05,0.54851]
[1712681130529,101.23,68741.2929,0.0,0.99315,1e-05,0.54857]
[1712681134561,101.23,68728.1984,0.0,0.99309,1e-05,0.55249]
[1712681139593,101.23,68727.1277,0.0,0.99308,1e-05,0.55298]
[1712681141607,101.23,68738.7126,0.0,0.99315,1e-05,0.54766]
[1712681143622,101.23,68725.5522,0.0,0.99307,1e-05,0.55371]
[1712681147650,101.23,68717.709,0.0,0.99302,1e-05,0.55734]
[1712681151400,101.23,68709.2908,0.0,0.99296,1e-05,0.56126]
[1712681156713,101.23,68709.5172,0.0,0.99296,1e-05,0.56115]
[1712681159734,101.23,68722.5215,0.0,0.99305,1e-05,0.55511]
[1712681164771,101.23,68720.659,0.0,0.99304,1e-05,0.55597]
[1712681169806,101.23,68714.7942,0.0,0.993,1e-05,0.55869]
[1712681174839,101.23,68703.2863,0.0,0.99292,1e-05,0.56407]
[1712681179874,101.23,68697.5236,0.0,0.99288,1e-05,0.56678]
[1712681183902,101.23,68716.5302,0.0,0.99301,1e-05,0.55789]
[1712681188937,101.23,68717.5954,0.0,0.99301,1e-05,0.55739]
[1712681193974,101.23,68717.356,0.0,0.99304,1e-05,0.55539]
[1712681195988,101.23,68737.6599,0.0,0.99317,1e-05,0.54606]
[1712681199007,101.23,68726.6477,0.0,0.9931,1e-05,0.5511]
[1712681201022,101.23,68716.0609,0.0,0.99303,1e-05,0.55599]
[1712681206056,101.23,68713.5123,0.0,0.99301,1e-05,0.55717]
[1712681209079,101.23,68700.9451,0.0,0.99293,1e-05,0.56303]
[1712681214112,101.23,68692.5859,0.0,0.99287,1e-05,0.56696]
[1712681217134,101.23,68684.1521,0.0,0.99281,1e-05,0.57094]
[1712681219148,101.23,68667.9421,0.0,0.9927,1e-05,0.57867]
[1712681222170,101.23,68680.0278,0.0,0.99278,1e-05,0.5729]
[1712681226199,101.23,68671.0704,0.0,0.99272,1e-05,0.57717]
[1712681231233,101.23,68673.8472,0.0,0.99274,1e-05,0.57585]
[1712681233248,101.23,68665.6152,0.0,0.99268,1e-05,0.57979]
[1712681235264,101.23,68675.6113,0.0,0.99275,1e-05,0.575]
[1712681238283,101.23,68684.9482,0.0,0.99282,1e-05,0.57057]
[1712681240296,101.23,68697.6633,0.0,0.99291,1e-05,0.56457]
[1712681241303,101.23,68713.1842,0.0,0.99301,1e-05,0.55732]
[1712681246338,101.23,68705.8567,0.0,0.99296,1e-05,0.56074]
[1712681250370,101.23,68714.0511,0.0,0.99302,1e-05,0.55692]
[1712681255407,101.23,68710.5408,0.0,0.99302,1e-05,0.55643]
[1712681260442,101.23,68720.8538,0.0,0.99309,1e-05,0.55167]
[1712681262400,101.23,68731.5278,0.0,0.99316,1e-05,0.54677]
[1712681263464,101.23,68739.9373,0.0,0.99321,1e-05,0.54293]
[1712681267493,101.23,68754.5534,0.0,0.99331,1e-05,0.53633]
[1712681269506,101.23,68762.9634,0.0,0.99336,1e-05,0.53256]
[1712681271400,101.23,68772.5587,0.0,0.99342,1e-05,0.52828]
[1712681274401,101.23,68760.5133,0.0,0.99335,1e-05,0.53365]
[1712681276555,101.23,68752.2656,0.0,0.99329,1e-05,0.53736]
[1712681279577,101.23,68742.4272,0.0,0.99323,1e-05,0.5418]
[1712681281590,101.23,68753.6484,0.0,0.9933,1e-05,0.53673]
[1712681286626,101.23,68751.4666,0.0,0.99329,1e-05,0.53772]
[1712681288639,101.23,68760.3322,0.0,0.99335,1e-05,0.53373]
[1712681289400,101.23,68769.0968,0.0,0.9934,1e-05,0.52982]
[1712681293677,101.23,68779.3392,0.0,0.99347,1e-05,0.52528]
[1712681296697,101.23,68796.3963,0.0,0.99357,1e-05,0.51779]
[1712681301400,101.23,68810.1522,0.0,0.99366,1e-05,0.51181]
[1712681303745,101.23,68819.6414,0.0,0.99372,1e-05,0.50772]
[1712681304401,101.23,68807.7664,0.0,0.99364,1e-05,0.51284]
[1712681306767,101.23,68797.0358,0.0,0.99358,1e-05,0.51751]
[1712681311802,101.23,68798.2947,0.0,0.99361,1e-05,0.51495]
[1712681313401,101.23,68808.4061,0.0,0.99367,1e-05,0.51057]
[1712681318851,101.23,68814.4136,0.0,0.99371,1e-05,0.50798]
[1712681320864,101.23,68801.3638,0.0,0.99363,1e-05,0.51362]
[1712681325900,101.23,68805.4362,0.0,0.99365,1e-05,0.51185]
[1712681330935,101.23,68805.7759,0.0,0.99366,1e-05,0.51171]
[1712681335969,101.23,68815.6969,0.0,0.99372,1e-05,0.50743]
[1712681341004,101.23,68812.839,0.0,0.9937,1e-05,0.50866]
[1712681346045,101.23,68819.5898,0.0,0.99374,1e-05,0.50576]
[1712681351082,101.23,68819.1164,0.0,0.99374,1e-05,0.50597]
[1712681355110,101.23,68836.8605,0.0,0.99384,1e-05,0.49842]
[1712681358129,101.23,68822.9204,0.0,0.99376,1e-05,0.50434]
[1712681360145,101.23,68814.7002,0.0,0.99371,1e-05,0.50786]
[1712681365180,101.23,68816.0732,0.0,0.99372,1e-05,0.50727]
[1712681367195,101.23,68828.5627,0.0,0.9938,1e-05,0.50193]
[1712681369207,101.23,68820.8893,0.0,0.99375,1e-05,0.50521]
[1712681374242,101.23,68817.839,0.0,0.99375,1e-05,0.50453]
[1712681379279,101.23,68817.035,0.0,0.99375,1e-05,0.50488]
[1712681384313,101.23,68813.5664,0.0,0.99373,1e-05,0.50636]
[1712681386331,101.23,68800.3604,0.0,0.99365,1e-05,0.51205]
[1712681388346,101.23,68789.1697,0.0,0.99358,1e-05,0.51692]
[1712681393382,101.23,68785.022,0.0,0.99355,1e-05,0.51873]
[1712681395395,101.23,68772.5377,0.0,0.99347,1e-05,0.52422]
[1712681398417,101.23,68764.4163,0.0,0.99342,1e-05,0.52781]
[1712681403453,101.23,68759.4059,0.0,0.99339,1e-05,0.53004]
[1712681407480,101.23,68770.2787,0.0,0.99346,1e-05,0.52522]
[1712681408486,101.23,68762.2031,0.0,0.99341,1e-05,0.5288]
[1712681410502,101.23,68745.7941,0.0,0.9933,1e-05,0.53614]
[1712681415548,101.23,68748.0721,0.0,0.99332,1e-05,0.53512]
[1712681420577,101.23,68747.8705,0.0,0.99332,1e-05,0.53521]
[1712681422638,101.23,68721.0455,0.0,0.99314,1e-05,0.54738]
[1712681428634,101.23,68714.0354,0.0,0.99309,1e-05,0.5506]
[1712681433400,101.23,68723.1276,0.0,0.99318,1e-05,0.54433]
[1712681438705,101.23,68712.3186,0.0,0.99311,1e-05,0.54928]
[1712681442734,101.23,68704.4756,0.0,0.99306,1e-05,0.5529]
[1712681444747,101.23,68682.6262,0.0,0.99291,1e-05,0.56308]
[1712681448400,101.23,68674.1328,0.0,0.99285,1e-05,0.56707]
[1712681450789,101.23,68662.6723,0.0,0.99277,1e-05,0.57251]
[1712681451796,101.23,68639.0589,0.0,0.99261,1e-05,0.58384]
[1712681455826,101.23,68629.9133,0.0,0.99254,1e-05,0.58828]
[1712681456832,101.23,68609.8835,0.0,0.9924,1e-05,0.59811]
[1712681457403,101.23,68587.0524,0.0,0.99223,1e-05,0.60947]
[1712681458846,101.23,68599.7929,0.0,0.99232,1e-05,0.60311]
[1712681463400,101.23,68618.6539,0.0,0.99246,1e-05,0.59379]
[1712681463881,101.23,68608.3689,0.0,0.99238,1e-05,0.59886]
[1712681466400,101.23,68598.4272,0.0,0.99231,1e-05,0.60379]
[1712681467908,101.23,68589.1583,0.0,0.99224,1e-05,0.60842]
[1712681472943,101.23,68588.0941,0.0,0.99224,1e-05,0.60895]
[1712681474958,101.23,68577.4656,0.0,0.99216,1e-05,0.6143]
[1712681479993,101.23,68574.4752,0.0,0.99213,1e-05,0.61581]
[1712681485027,101.23,68578.1467,0.0,0.99216,1e-05,0.61396]
[1712681487042,101.23,68570.3858,0.0,0.9921,1e-05,0.61789]
[1712681489056,101.23,68587.152,0.0,0.99223,1e-05,0.60942]
[1712681491071,101.23,68602.3106,0.0,0.99237,1e-05,0.59962]
[1712681493085,101.23,68593.6037,0.0,0.9923,1e-05,0.60394]
[1712681495096,101.23,68583.074,0.0,0.99223,1e-05,0.60921]
[1712681497113,101.23,68570.9156,0.0,0.99214,1e-05,0.61534]
[1712681500132,101.23,68562.4836,0.0,0.99207,1e-05,0.61962]
[1712681505169,101.23,68565.137,0.0,0.99209,1e-05,0.61827]
[1712681507182,101.23,68575.0787,0.0,0.99217,1e-05,0.61323]
[1712681511211,101.23,68582.6902,0.0,0.99222,1e-05,0.6094]
[1712681514231,101.23,68574.8878,0.0,0.99217,1e-05,0.61333]
[1712681519267,101.23,68570.9468,0.0,0.99214,1e-05,0.61532]
[1712681524302,101.23,68583.2525,0.0,0.99223,1e-05,0.60912]
[1712681526316,101.23,68591.7145,0.0,0.99229,1e-05,0.60488]
[1712681527324,101.23,68604.1349,0.0,0.99238,1e-05,0.59871]
[1712681531350,101.23,68613.1607,0.0,0.99245,1e-05,0.59426]
[1712681532358,101.23,68627.353,0.0,0.99255,1e-05,0.58732]
[1712681535380,101.23,68640.2035,0.0,0.99264,1e-05,0.5811]
[1712681537393,101.23,68632.4001,0.0,0.99258,1e-05,0.58487]
[1712681541400,101.23,68642.9754,0.0,0.99266,1e-05,0.57976]
[1712681542429,101.23,68655.5479,0.0,0.99275,1e-05,0.57373]
[1712681544400,101.23,68667.1189,0.0,0.99283,1e-05,0.56824]
[1712681548471,101.23,68676.3864,0.0,0.99289,1e-05,0.56386]
[1712681549477,101.23,68686.8805,0.0,0.99296,1e-05,0.55895]
[1712681553402,101.23,68697.2662,0.0,0.99306,1e-05,0.552]
[1712681555519,101.23,68689.5245,0.0,0.99301,1e-05,0.55559]
[1712681560554,101.23,68669.4867,0.0,0.99287,1e-05,0.56496]
[1712681563575,101.23,68660.8124,0.0,0.99281,1e-05,0.56906]
[1712681565400,101.23,68652.5767,0.0,0.99275,1e-05,0.57298]
[1712681566596,101.23,68660.5808,0.0,0.99281,1e-05,0.56917]
[1712681569620,101.23,68670.7342,0.0,0.99288,1e-05,0.56438]
[1712681572640,101.23,68659.8181,0.0,0.9928,1e-05,0.56954]
[1712681577675,101.23,68658.0512,0.0,0.99279,1e-05,0.57038]
[1712681582718,101.23,68653.2821,0.0,0.99276,1e-05,0.57264]
[1712681587753,101.23,68645.623,0.0,0.9927,1e-05,0.57631]
[1712681590774,101.23,68628.9095,0.0,0.99259,1e-05,0.58436]
[1712681591780,101.23,68620.5254,0.0,0.99253,1e-05,0.58844]
[1712681592400,101.23,68606.4972,0.0,0.99243,1e-05,0.59531]
[1712681595401,101.23,68598.702,0.0,0.99237,1e-05,0.59916]
[1712681600843,101.23,68596.9628,0.0,0.99236,1e-05,0.60003]
[1712681605880,101.23,68595.3569,0.0,0.99235,1e-05,0.60082]
[1712681610913,101.23,68604.0333,0.0,0.99241,1e-05,0.59653]
[1712681615951,101.23,68608.9487,0.0,0.99247,1e-05,0.59188]
[1712681618970,101.23,68597.2624,0.0,0.99239,1e-05,0.59764]
[1712681624013,101.23,68599.0021,0.0,0.9924,1e-05,0.59678]
[1712681629039,101.23,68606.3364,0.0,0.99245,1e-05,0.59316]
[1712681633069,101.23,68615.6438,0.0,0.99252,1e-05,0.58861]
[1712681635083,101.23,68625.2279,0.0,0.99259,1e-05,0.58394]
[1712681637097,101.23,68635.6483,0.0,0.99266,1e-05,0.57891]
[1712681642132,101.23,68641.9768,0.0,0.99271,1e-05,0.57587]
[1712681643138,101.23,68649.7479,0.0,0.99276,1e-05,0.57216]
[1712681648173,101.23,68649.9075,0.0,0.99276,1e-05,0.57208]
[1712681651195,101.23,68631.8931,0.0,0.99264,1e-05,0.58072]
[1712681653208,101.23,68623.4253,0.0,0.99258,1e-05,0.58482]
[1712681654220,101.23,68612.8604,0.0,0.9925,1e-05,0.58997]
[1712681655229,101.23,68599.9123,0.0,0.99241,1e-05,0.59633]
[1712681657242,101.23,68579.3128,0.0,0.99226,1e-05,0.60657]
[1712681662275,101.23,68572.0444,0.0,0.9922,1e-05,0.61021]
[1712681664293,101.23,68558.2208,0.0,0.9921,1e-05,0.6172]
[1712681669327,101.23,68555.5183,0.0,0.99208,1e-05,0.61858]
[1712681670334,101.23,68546.1513,0.0,0.99201,1e-05,0.62336]
[1712681672348,101.23,68531.2077,0.0,0.99192,1e-05,0.62873]
[1712681677383,101.23,68520.1868,0.0,0.99184,1e-05,0.63444]
[1712681678390,101.23,68530.8423,0.0,0.99192,1e-05,0.62892]
[1712681681410,101.23,68540.4037,0.0,0.99199,1e-05,0.624]
[1712681685400,101.23,68532.7752,0.0,0.99193,1e-05,0.62792]
[1712681690476,101.23,68548.0094,0.0,0.99205,1e-05,0.6201]
[1712681691400,101.23,68555.9489,0.0,0.99211,1e-05,0.61606]
[1712681693497,101.23,68572.3386,0.0,0.99223,1e-05,0.6078]
[1712681695511,101.23,68579.957,0.0,0.99229,1e-05,0.60398]
[1712681697400,101.23,68592.402,0.0,0.99238,1e-05,0.5978]
[1712681699539,101.23,68610.673,0.0,0.99251,1e-05,0.58882]
[1712681702561,101.23,68600.8185,0.0,0.99244,1e-05,0.59365]
[1712681703400,101.23,68618.9664,0.0,0.99257,1e-05,0.58478]
[1712681707596,101.23,68609.9925,0.0,0.99251,1e-05,0.58915]
[1712681708603,101.23,68600.4339,0.0,0.99244,1e-05,0.59384]
[1712681713637,101.23,68598.3495,0.0,0.99242,1e-05,0.59486]
[1712681714648,101.23,68586.8026,0.0,0.99234,1e-05,0.60058]
[1712681716661,101.23,68574.2525,0.0,0.99225,1e-05,0.60684]
[1712681720688,101.23,68564.0401,0.0,0.99217,1e-05,0.61197]
[1712681725726,101.23,68561.7482,0.0,0.99215,1e-05,0.61313]
[1712681729756,101.23,68551.9142,0.0,0.99208,1e-05,0.61812]
[1712681730404,101.23,68566.3935,0.0,0.99219,1e-05,0.61078]
[1712681735800,101.23,68571.3181,0.0,0.99225,1e-05,0.60604]
[1712681737814,101.23,68561.4065,0.0,0.99218,1e-05,0.61102]
[1712681739402,101.23,68549.1268,0.0,0.99209,1e-05,0.61724]
[1712681744863,101.23,68555.1679,0.0,0.99213,1e-05,0.61417]
[1712681748899,101.23,68544.2419,0.0,0.99205,1e-05,0.61973]
[1712681753933,101.23,68542.2569,0.0,0.99203,1e-05,0.62074]
[1712681758970,101.23,68539.9993,0.0,0.99202,1e-05,0.62189]
[1712681760986,101.23,68526.8584,0.0,0.99192,1e-05,0.62865]
[1712681765013,101.23,68537.7694,0.0,0.992,1e-05,0.62304]
[1712681768033,101.23,68557.8196,0.0,0.99215,1e-05,0.61283]
[1712681771055,101.23,68566.098,0.0,0.99221,1e-05,0.60866]
[1712681776089,101.23,68568.2255,0.0,0.99223,1e-05,0.60759]
[1712681781127,101.23,68550.3742,0.0,0.9921,1e-05,0.6166]
[1712681782132,101.23,68535.2736,0.0,0.99198,1e-05,0.62432]
[1712681787166,101.23,68540.3545,0.0,0.99202,1e-05,0.62171]
[1712681788174,101.23,68560.7863,0.0,0.99217,1e-05,0.61133]
[1712681789182,101.23,68575.043,0.0,0.99228,1e-05,0.60418]
[1712681794216,101.23,68575.2677,0.0,0.99231,1e-05,0.60181]
[1712681795222,101.23,68589.4843,0.0,0.99241,1e-05,0.59476]
[1712681796229,101.23,68597.667,0.0,0.99247,1e-05,0.59074]
[1712681798245,101.23,68607.0239,0.0,0.99254,1e-05,0.58616]
[1712681799251,101.23,68614.7267,0.0,0.99259,1e-05,0.58242]
[1712681800262,101.23,68625.7709,0.0,0.99267,1e-05,0.57709]
[1712681802272,101.23,68608.9149,0.0,0.99255,1e-05,0.58524]
[1712681803281,101.23,68601.0788,0.0,0.9925,1e-05,0.58907]
[1712681804288,101.23,68593.4051,0.0,0.99244,1e-05,0.59283]
[1712681808316,101.23,68604.0439,0.0,0.99252,1e-05,0.58762]
[1712681809322,101.23,68613.1067,0.0,0.99258,1e-05,0.58321]
[1712681814357,101.23,68621.7846,0.0,0.99264,1e-05,0.57901]
[1712681818387,101.23,68647.218,0.0,0.99282,1e-05,0.56686]
[1712681823400,101.23,68653.3779,0.0,0.99287,1e-05,0.56395]
[1712681825436,101.23,68661.267,0.0,0.99292,1e-05,0.56024]
[1712681826401,101.23,68679.0453,0.0,0.99304,1e-05,0.55195]
[1712681828455,101.23,68687.5513,0.0,0.9931,1e-05,0.54803]
[1712681830470,101.23,68678.9863,0.0,0.99304,1e-05,0.55198]
[1712681835400,101.23,68665.9495,0.0,0.99295,1e-05,0.55805]
[1712681840541,101.23,68653.2242,0.0,0.99286,1e-05,0.56402]
[1712681841400,101.23,68643.1099,0.0,0.99279,1e-05,0.56881]
[1712681844400,101.23,68633.5536,0.0,0.99273,1e-05,0.57336]
[1712681845575,101.23,68623.7994,0.0,0.99266,1e-05,0.57804]
[1712681850400,101.23,68609.616,0.0,0.99256,1e-05,0.5849]
[1712681852625,101.23,68592.1844,0.0,0.99246,1e-05,0.5912]
[1712681857658,101.23,68601.3396,0.0,0.99253,1e-05,0.58672]
[1712681859401,101.23,68618.1543,0.0,0.99265,1e-05,0.57857]
[1712681862401,101.23,68630.0321,0.0,0.99273,1e-05,0.57286]
[1712681864708,101.23,68638.2553,0.0,0.99279,1e-05,0.56894]
[1712681867729,101.23,68661.0621,0.0,0.99294,1e-05,0.55819]
[1712681872764,101.23,68670.0949,0.0,0.99301,1e-05,0.55398]
[1712681877797,101.23,68664.728,0.0,0.99297,1e-05,0.55648]
[1712681879811,101.23,68655.6194,0.0,0.99291,1e-05,0.56074]
[1712681881827,101.23,68647.5962,0.0,0.99285,1e-05,0.56452]
[1712681885855,101.23,68639.912,0.0,0.9928,1e-05,0.56816]
[1712681886400,101.23,68630.5174,0.0,0.99273,1e-05,0.57263]
[1712681887868,101.23,68618.6203,0.0,0.99265,1e-05,0.57834]
[1712681892401,101.23,68609.2421,0.0,0.99258,1e-05,0.58288]
[1712681897940,101.23,68606.7378,0.0,0.99256,1e-05,0.58409]
[1712681902975,101.23,68611.0811,0.0,0.9926,1e-05,0.58198]
[1712681904400,101.23,68623.5447,0.0,0.99268,1e-05,0.57597]
[1712681909017,101.23,68615.775,0.0,0.99263,1e-05,0.57971]
[1712681914056,101.23,68615.2177,0.0,0.99265,1e-05,0.57778]
[1712681917085,101.23,68624.2017,0.0,0.99272,1e-05,0.57347]
[1712681920105,101.23,68632.2219,0.0,0.99277,1e-05,0.56964]
[1712681921113,101.23,68640.8421,0.0,0.99283,1e-05,0.56555]
[1712681926148,101.23,68633.1545,0.0,0.99278,1e-05,0.5692]
[1712681931183,101.23,68628.5045,0.0,0.99275,1e-05,0.57141]
[1712681936219,101.23,68632.084,0.0,0.99277,1e-05,0.56971]
[1712681941254,101.23,68622.7801,0.0,0.99271,1e-05,0.57415]
[1712681942260,101.23,68615.1631,0.0,0.99265,1e-05,0.57781]
[1712681947296,101.23,68613.2979,0.0,0.99264,1e-05,0.57871]
[1712681950316,101.23,68605.0023,0.0,0.99258,1e-05,0.58272]
[1712681955352,101.23,68606.5085,0.0,0.99259,1e-05,0.58199]
[1712681959381,101.23,68591.1017,0.0,0.99248,1e-05,0.5895]
[1712681962403,101.23,68603.4995,0.0,0.99257,1e-05,0.58345]
[1712681963409,101.23,68611.4012,0.0,0.99263,1e-05,0.57963]
[1712681968443,101.23,68605.9008,0.0,0.99259,1e-05,0.58229]
[1712681973478,101.23,68604.0732,0.0,0.9926,1e-05,0.58097]
[1712681978515,101.23,68598.078,0.0,0.99256,1e-05,0.58387]
[1712681983551,101.23,68601.6057,0.0,0.99258,1e-05,0.58216]
[1712681986570,101.23,68591.8501,0.0,0.99251,1e-05,0.58691]
[1712681990599,101.23,68601.0552,0.0,0.99258,1e-05,0.58243]
[1712681993619,101.23,68591.4101,0.0,0.99251,1e-05,0.58712]
[1712681998654,101.23,68587.712,0.0,0.99248,1e-05,0.58893]
[1712682001676,101.23,68598.426,0.0,0.99256,1e-05,0.58371]
[1712682006716,101.23,68594.6255,0.0,0.99253,1e-05,0.58556]
[1712682011745,101.23,68590.7728,0.0,0.99251,1e-05,0.58744]
[1712682016780,101.23,68593.5147,0.0,0.99252,1e-05,0.5861]
[1712682021402,101.23,68582.8872,0.0,0.99245,1e-05,0.5913]
[1712682025843,101.23,68560.172,0.0,0.99228,1e-05,0.60255]
[1712682026850,101.23,68543.9553,0.0,0.99216,1e-05,0.6107]
[1712682029872,101.23,68531.2597,0.0,0.99207,1e-05,0.61714]
[1712682030880,101.23,68545.7432,0.0,0.99217,1e-05,0.6098]
[1712682032893,101.23,68555.0151,0.0,0.99227,1e-05,0.60287]
[1712682034906,101.23,68570.6612,0.0,0.99239,1e-05,0.59509]
[1712682037934,101.23,68602.4903,0.0,0.99262,1e-05,0.57953]
[1712682038941,101.23,68613.569,0.0,0.99269,1e-05,0.57419]
[1712682040953,101.23,68622.0556,0.0,0.99275,1e-05,0.57013]
[1712682043977,101.23,68629.9194,0.0,0.99281,1e-05,0.56639]
[1712682046997,101.23,68620.6633,0.0,0.99274,1e-05,0.57079]
[1712682051029,101.23,68634.1559,0.0,0.99284,1e-05,0.56438]
[1712682052037,101.23,68623.3175,0.0,0.99276,1e-05,0.56953]
[1712682053048,101.23,68615.4596,0.0,0.99271,1e-05,0.57328]
[1712682058079,101.23,68617.0495,0.0,0.99272,1e-05,0.57252]
[1712682063114,101.23,68627.2559,0.0,0.99279,1e-05,0.56766]
[1712682066135,101.23,68644.2109,0.0,0.99291,1e-05,0.55965]
[1712682067142,101.23,68668.0053,0.0,0.99307,1e-05,0.54857]
[1712682069157,101.23,68660.3384,0.0,0.99302,1e-05,0.55212]
[1712682070164,101.23,68646.6719,0.0,0.99292,1e-05,0.55849]
[1712682072177,101.23,68662.5717,0.0,0.99303,1e-05,0.55108]
[1712682074197,101.23,68695.0005,0.0,0.99325,1e-05,0.53623]
[1712682075197,101.23,68706.8882,0.0,0.99333,1e-05,0.53087]
[1712682076205,101.23,68721.2364,0.0,0.99342,1e-05,0.52446]
[1712682079226,101.23,68731.4598,0.0,0.99348,1e-05,0.51994]
[1712682084280,101.23,68736.082,0.0,0.99351,1e-05,0.5179]
[1712682089314,101.23,68734.9703,0.0,0.99351,1e-05,0.51839]
[1712682094349,101.23,68731.9356,0.0,0.99351,1e-05,0.51769]
[1712682097371,101.23,68746.0669,0.0,0.9936,1e-05,0.51151]
[1712682102401,101.23,68757.0862,0.0,0.99367,1e-05,0.50673]
[1712682104420,101.23,68745.7542,0.0,0.9936,1e-05,0.51164]
[1712682106436,101.23,68760.1545,0.0,0.99369,1e-05,0.50541]
[1712682108401,101.23,68751.434,0.0,0.99363,1e-05,0.50917]
[1712682113485,101.23,68770.4081,0.0,0.99375,1e-05,0.501]
[1712682115498,101.23,68782.6176,0.0,0.99383,1e-05,0.49581]
[1712682120534,101.23,68778.3904,0.0,0.9938,1e-05,0.4976]
[1712682121542,101.23,68770.2368,0.0,0.99375,1e-05,0.50108]
[1712682123400,101.23,68753.9049,0.0,0.99365,1e-05,0.5081]
[1712682124566,101.23,68745.7309,0.0,0.9936,1e-05,0.51165]
[1712682125569,101.23,68736.561,0.0,0.99354,1e-05,0.51566]
[1712682128590,101.23,68745.1995,0.0,0.9936,1e-05,0.51188]
[1712682130604,101.23,68762.2683,0.0,0.9937,1e-05,0.5045]
[1712682133624,101.23,68754.5661,0.0,0.99365,1e-05,0.50782]
[1712682138661,101.23,68760.2446,0.0,0.99369,1e-05,0.50537]
[1712682139667,101.23,68769.9527,0.0,0.99375,1e-05,0.5012]
[1712682143695,101.23,68780.191,0.0,0.99381,1e-05,0.49684]
[1712682148731,101.23,68773.3419,0.0,0.99377,1e-05,0.49975]
[1712682150407,101.23,68762.0338,0.0,0.9937,1e-05,0.5046]
[1712682152759,101.23,68748.5796,0.0,0.99364,1e-05,0.5084]
[1712682155779,101.23,68733.35,0.0,0.99355,1e-05,0.51503]
[1712682156401,101.23,68718.933,0.0,0.99345,1e-05,0.52138]
[1712682157795,101.23,68695.4688,0.0,0.9933,1e-05,0.53185]
[1712682160816,101.23,68686.5802,0.0,0.99324,1e-05,0.53587]
[1712682165850,101.23,68698.1127,0.0,0.99332,1e-05,0.53066]
[1712682169877,101.23,68709.5044,0.0,0.99339,1e-05,0.52557]
[1712682174943,101.23,68707.685,0.0,0.99338,1e-05,0.52638]
[1712682179947,101.23,68700.2661,0.0,0.99333,1e-05,0.5297]
[1712682181962,101.23,68692.5893,0.0,0.99328,1e-05,0.53315]
[1712682184984,101.23,68683.1896,0.0,0.99322,1e-05,0.5374]
[1712682186997,101.23,68660.3834,0.0,0.99307,1e-05,0.54784]
[1712682192032,101.23,68645.4549,0.0,0.99297,1e-05,0.55477]
[1712682193040,101.23,68627.0753,0.0,0.99284,1e-05,0.5634]
[1712682197067,101.23,68615.7209,0.0,0.99276,1e-05,0.56879]
[1712682202102,101.23,68624.3874,0.0,0.99282,1e-05,0.56467]
[1712682207137,101.23,68623.7184,0.0,0.99282,1e-05,0.56499]
[1712682212173,101.23,68641.9501,0.0,0.99297,1e-05,0.55426]
[1712682214186,101.23,68651.3945,0.0,0.99304,1e-05,0.54987]
[1712682219222,101.23,68659.8893,0.0,0.99309,1e-05,0.54595]
[1712682222244,101.23,68679.7568,0.0,0.99323,1e-05,0.53687]
[1712682223250,101.23,68691.343,0.0,0.9933,1e-05,0.53163]
[1712682228284,101.23,68698.8645,0.0,0.99335,1e-05,0.52825]
[1712682230298,101.23,68690.9406,0.0,0.9933,1e-05,0.53181]
[1712682234327,101.23,68699.3167,0.0,0.99335,1e-05,0.52805]
[1712682238354,101.23,68714.6414,0.0,0.99345,1e-05,0.52123]
[1712682243390,101.23,68717.9687,0.0,0.99347,1e-05,0.51976]
[1712682244396,101.23,68709.117,0.0,0.99342,1e-05,0.52368]
[1712682249401,101.23,68720.3977,0.0,0.99349,1e-05,0.51869]
[1712682251445,101.23,68728.9407,0.0,0.99354,1e-05,0.51493]
[1712682254467,101.23,68718.1282,0.0,0.99347,1e-05,0.51969]
[1712682256482,101.23,68701.8864,0.0,0.99337,1e-05,0.5269]
[1712682258400,101.23,68691.6457,0.0,0.9933,1e-05,0.53149]
[1712682263576,101.23,68693.3276,0.0,0.99331,1e-05,0.53074]
[1712682266595,101.23,68683.0058,0.0,0.99325,1e-05,0.53539]
[1712682270401,101.23,68695.2489,0.0,0.99333,1e-05,0.52987]
[1712682271635,101.23,68703.1037,0.0,0.9934,1e-05,0.52429]
[1712682273405,101.23,68711.7306,0.0,0.99346,1e-05,0.52047]
[1712682278683,101.23,68718.9658,0.0,0.9935,1e-05,0.51727]
[1712682283719,101.23,68722.3766,0.0,0.99353,1e-05,0.51577]
[1712682288754,101.23,68722.6281,0.0,0.99353,1e-05,0.51566]
[1712682291775,101.23,68714.0845,0.0,0.99347,1e-05,0.51942]
[1712682295804,101.23,68701.5955,0.0,0.99339,1e-05,0.52497]
[1712682298825,101.23,68710.453,0.0,0.99345,1e-05,0.52103]
[1712682302852,101.23,68718.265,0.0,0.9935,1e-05,0.51758]
[1712682304866,101.23,68728.5429,0.0,0.99356,1e-05,0.51307]
[1712682309901,101.23,68720.3421,0.0,0.99351,1e-05,0.51667]
[1712682314937,101.23,68728.3994,0.0,0.99356,1e-05,0.51314]
[1712682318964,101.23,68720.1201,0.0,0.99351,1e-05,0.51677]
[1712682324001,101.23,68720.0172,0.0,0.99351,1e-05,0.51681]
[1712682328029,101.23,68729.1351,0.0,0.99357,1e-05,0.51281]
[1712682333063,101.23,68730.8633,0.0,0.9936,1e-05,0.51003]
[1712682338098,101.23,68733.2233,0.0,0.99362,1e-05,0.50901]
[1712682343135,101.23,68723.7038,0.0,0.99356,1e-05,0.51316]
[1712682344139,101.23,68712.888,0.0,0.99349,1e-05,0.51791]
[1712682349176,101.23,68713.7504,0.0,0.9935,1e-05,0.51753]
[1712682354211,101.23,68725.202,0.0,0.99357,1e-05,0.5125]
[1712682359247,101.23,68734.6456,0.0,0.99363,1e-05,0.50839]
[1712682364280,101.23,68731.3679,0.0,0.99361,1e-05,0.50981]
[1712682369316,101.23,68732.0653,0.0,0.99361,1e-05,0.50951]
[1712682372336,101.23,68720.8402,0.0,0.99354,1e-05,0.51441]
[1712682375361,101.23,68713.0949,0.0,0.99349,1e-05,0.51781]
[1712682379384,101.23,68705.1044,0.0,0.99344,1e-05,0.52135]
[1712682384400,101.23,68704.1406,0.0,0.99343,1e-05,0.52177]
[1712682388448,101.23,68686.3127,0.0,0.99332,1e-05,0.52973]
[1712682390400,101.23,68672.8959,0.0,0.99323,1e-05,0.53579]
[1712682395501,101.23,68674.5767,0.0,0.99327,1e-05,0.53294]
[1712682400537,101.23,68686.5915,0.0,0.99335,1e-05,0.52753]
[1712682405570,101.23,68680.2681,0.0,0.99331,1e-05,0.53037]
[1712682408458,101.23,68654.9429,0.0,0.99314,1e-05,0.54187]
[1712682409611,101.23,68645.2856,0.0,0.99307,1e-05,0.54631]
[1712682410616,101.23,68632.9358,0.0,0.99299,1e-05,0.55204]
[1712682411400,101.23,68623.234,0.0,0.99292,1e-05,0.55657]
[1712682413637,101.23,68631.2031,0.0,0.99298,1e-05,0.55284]
[1712682415691,101.23,68613.2165,0.0,0.99285,1e-05,0.56128]
[1712682421692,101.23,68579.182,0.0,0.99261,1e-05,0.57754]
[1712682422700,101.23,68567.3308,0.0,0.99253,1e-05,0.5833]
[1712682424713,101.23,68521.6466,0.0,0.99219,1e-05,0.60594]
[1712682426400,101.23,68511.4921,0.0,0.99212,1e-05,0.61107]
[1712682430756,101.23,68520.3311,0.0,0.99218,1e-05,0.6066]
[1712682433777,101.23,68536.6839,0.0,0.99231,1e-05,0.59841]
[1712682434783,101.23,68522.7634,0.0,0.9922,1e-05,0.60538]
[1712682437805,101.23,68533.9814,0.0,0.99229,1e-05,0.59975]
[1712682440827,101.23,68556.871,0.0,0.99245,1e-05,0.58842]
[1712682441832,101.23,68577.566,0.0,0.9926,1e-05,0.57832]
[1712682443847,101.23,68587.8478,0.0,0.99268,1e-05,0.57336]
[1712682447401,101.23,68569.9077,0.0,0.99255,1e-05,0.58204]
[1712682450897,101.23,68584.2304,0.0,0.99265,1e-05,0.57511]
[1712682451903,101.23,68598.5835,0.0,0.99278,1e-05,0.56604]
[1712682453400,101.23,68629.5439,0.0,0.99299,1e-05,0.55147]
[1712682454924,101.23,68642.4635,0.0,0.99308,1e-05,0.54549]
[1712682456941,101.23,68651.1141,0.0,0.99314,1e-05,0.54151]
[1712682457946,101.23,68673.0616,0.0,0.99328,1e-05,0.53153]
[1712682461975,101.23,68699.8443,0.0,0.99346,1e-05,0.51957]
[1712682467011,101.23,68720.4493,0.0,0.99359,1e-05,0.51052]
[1712682468018,101.23,68731.0907,0.0,0.99365,1e-05,0.5059]
[1712682470031,101.23,68745.225,0.0,0.99374,1e-05,0.49981]
[1712682471037,101.23,68755.1371,0.0,0.9938,1e-05,0.49559]
[1712682476072,101.23,68744.3957,0.0,0.99374,1e-05,0.50017]
[1712682481109,101.23,68742.4996,0.0,0.99373,1e-05,0.50098]
[1712682483122,101.23,68750.4684,0.0,0.99377,1e-05,0.49757]
[1712682485136,101.23,68737.3282,0.0,0.99369,1e-05,0.5032]
[1712682486143,101.23,68725.0633,0.0,0.99362,1e-05,0.50851]
[1712682489165,101.23,68734.4152,0.0,0.99368,1e-05,0.50446]
[1712682489400,101.23,68726.2196,0.0,0.99362,1e-05,0.50801]
[1712682495207,101.23,68724.0412,0.0,0.99361,1e-05,0.50895]
[1712682499235,101.23,68733.2113,0.0,0.99367,1e-05,0.50498]
[1712682502254,101.23,68695.5412,0.0,0.99343,1e-05,0.52147]
[1712682504403,101.23,68705.3005,0.0,0.99349,1e-05,0.51716]
[1712682507291,101.23,68682.4166,0.0,0.99334,1e-05,0.52733]
[1712682511320,101.23,68673.0509,0.0,0.99331,1e-05,0.52945]
[1712682514341,101.23,68660.7166,0.0,0.99323,1e-05,0.53502]
[1712682515347,101.23,68651.9889,0.0,0.99317,1e-05,0.539]
[1712682518368,101.23,68659.8428,0.0,0.99322,1e-05,0.53542]
[1712682520384,101.23,68670.0747,0.0,0.99329,1e-05,0.53079]
[1712682523404,101.23,68678.8777,0.0,0.99335,1e-05,0.52683]
[1712682525412,101.23,68667.7389,0.0,0.99327,1e-05,0.53184]
[1712682527433,101.23,68682.2404,0.0,0.99337,1e-05,0.52533]
[1712682528401,101.23,68674.439,0.0,0.99332,1e-05,0.52883]
[1712682533476,101.23,68665.6109,0.0,0.99326,1e-05,0.53281]
[1712682537401,101.23,68655.0325,0.0,0.99319,1e-05,0.53761]
[1712682542538,101.23,68655.3242,0.0,0.99319,1e-05,0.53747]
[1712682543401,101.23,68638.2065,0.0,0.99308,1e-05,0.54532]
[1712682544551,101.23,68620.9148,0.0,0.99296,1e-05,0.55335]
[1712682547572,101.23,68630.7827,0.0,0.99303,1e-05,0.54875]
[1712682549400,101.23,68642.1323,0.0,0.9931,1e-05,0.54351]
[1712682551605,101.23,68652.9067,0.0,0.99318,1e-05,0.53858]
[1712682553624,101.23,68664.3982,0.0,0.99325,1e-05,0.53335]
[1712682555401,101.23,68672.626,0.0,0.99331,1e-05,0.52964]
[1712682558400,101.23,68656.4335,0.0,0.9932,1e-05,0.53697]
[1712682560666,101.23,68665.5385,0.0,0.99326,1e-05,0.53284]
[1712682562682,101.23,68678.7865,0.0,0.99335,1e-05,0.52688]
[1712682567716,101.23,68683.2069,0.0,0.99338,1e-05,0.5249]
[1712682572751,101.23,68689.014,0.0,0.99344,1e-05,0.52025]
[1712682577881,101.23,68680.7443,0.0,0.99338,1e-05,0.52393]
[1712682579400,101.23,68672.1075,0.0,0.99333,1e-05,0.52779]
[1712682584871,101.23,68668.5599,0.0,0.99331,1e-05,0.52939]
[1712682589906,101.23,68683.7386,0.0,0.9934,1e-05,0.52259]
[1712682591400,101.23,68692.5813,0.0,0.99346,1e-05,0.51867]
[1712682596954,101.23,68693.0938,0.0,0.99346,1e-05,0.51844]
[1712682601996,101.23,68701.8951,0.0,0.99352,1e-05,0.51456]
[1712682607028,101.23,68708.6804,0.0,0.99356,1e-05,0.51159]
[1712682611058,101.23,68728.2174,0.0,0.99369,1e-05,0.50311]
[1712682612400,101.23,68738.082,0.0,0.99375,1e-05,0.49887]
[1712682618104,101.23,68734.6244,0.0,0.99373,1e-05,0.50035]
[1712682623140,101.23,68752.0028,0.0,0.99383,1e-05,0.49295]
[1712682626161,101.23,68761.7755,0.0,0.99389,1e-05,0.48882]
[1712682627401,101.23,68748.2697,0.0,0.99381,1e-05,0.49453]
[1712682633210,101.23,68744.6415,0.0,0.99381,1e-05,0.49408]
[1712682638245,101.23,68749.584,0.0,0.99384,1e-05,0.49199]
[1712682640258,101.23,68738.261,0.0,0.99377,1e-05,0.4968]
[1712682641267,101.23,68726.3807,0.0,0.9937,1e-05,0.50189]
[1712682642274,101.23,68711.5703,0.0,0.99361,1e-05,0.5083]
[1712682643280,101.23,68697.2994,0.0,0.99352,1e-05,0.51454]
[1712682648315,101.23,68691.0526,0.0,0.99348,1e-05,0.51729]
[1712682651336,101.23,68682.7357,0.0,0.99342,1e-05,0.52097]
[1712682652343,101.23,68674.9152,0.0,0.99337,1e-05,0.52446]
[1712682653349,101.23,68651.9573,0.0,0.99322,1e-05,0.5348]
[1712682654356,101.23,68644.104,0.0,0.99317,1e-05,0.53837]
[1712682659393,101.23,68642.8269,0.0,0.99316,1e-05,0.53896]
[1712682662414,101.23,68631.7068,0.0,0.99309,1e-05,0.54406]
[1712682666401,101.23,68596.7896,0.0,0.99285,1e-05,0.56035]
[1712682669410,101.23,68574.1736,0.0,0.99269,1e-05,0.57112]
[1712682673491,101.23,68558.5429,0.0,0.99258,1e-05,0.57867]
[1712682678400,101.23,68550.8724,0.0,0.99252,1e-05,0.5824]
[1712682683562,101.23,68561.9733,0.0,0.9926,1e-05,0.57701]
[1712682686676,101.23,68532.2829,0.0,0.99239,1e-05,0.59154]
[1712682689606,101.23,68508.4308,0.0,0.99221,1e-05,0.60343]
[1712682690406,101.23,68468.2577,0.0,0.9919,1e-05,0.62392]
[1712682691630,101.23,68422.4499,0.0,0.99157,1e-05,0.64559]
[1712682693635,101.23,68396.8755,0.0,0.99136,1e-05,0.65932]
[1712682694645,101.23,68371.0561,0.0,0.99114,1e-05,0.67344]
[1712682696415,101.23,68355.4655,0.0,0.99101,1e-05,0.68208]
[1712682697667,101.23,68377.1646,0.0,0.9912,1e-05,0.67008]
[1712682698674,101.23,68393.6561,0.0,0.99133,1e-05,0.66107]
[1712682700686,101.23,68413.3014,0.0,0.99149,1e-05,0.65047]
[1712682701725,101.23,68399.0729,0.0,0.99138,1e-05,0.65813]
[1712682703708,101.23,68370.5701,0.0,0.99114,1e-05,0.67371]
[1712682704730,101.23,68379.797,0.0,0.99122,1e-05,0.66863]
[1712682709764,101.23,68381.0252,0.0,0.99123,1e-05,0.66796]
[1712682710772,101.23,68363.756,0.0,0.99108,1e-05,0.67748]
[1712682711778,101.23,68354.1887,0.0,0.991,1e-05,0.6828]
[1712682712785,101.23,68316.029,0.0,0.99067,1e-05,0.70437]
[1712682713792,101.23,68299.1803,0.0,0.99052,1e-05,0.71407]
[1712682714802,101.23,68273.9189,0.0,0.99029,1e-05,0.72882]
[1712682715807,101.23,68287.6435,0.0,0.99042,1e-05,0.72078]
[1712682716813,101.23,68277.6073,0.0,0.99033,1e-05,0.72665]
[1712682717822,101.23,68264.6033,0.0,0.99021,1e-05,0.73433]
[1712682719835,101.23,68246.977,0.0,0.99004,1e-05,0.74483]
[1712682720841,101.23,68239.2907,0.0,0.98997,1e-05,0.74946]
[1712682722857,101.23,68261.5785,0.0,0.99018,1e-05,0.73612]
[1712682723402,101.23,68279.5637,0.0,0.99034,1e-05,0.7255]
[1712682724870,101.23,68302.7806,0.0,0.99055,1e-05,0.71199]
[1712682725878,101.23,68321.4645,0.0,0.99072,1e-05,0.70126]
[1712682729903,101.23,68330.9956,0.0,0.9908,1e-05,0.69584]
[1712682730913,101.23,68341.2239,0.0,0.99089,1e-05,0.69006]
[1712682731918,101.23,68374.6898,0.0,0.99118,1e-05,0.67144]
[1712682732925,101.23,68366.0448,0.0,0.9911,1e-05,0.67621]
[1712682733936,101.23,68405.4407,0.0,0.99143,1e-05,0.6547]
[1712682734939,101.23,68414.0261,0.0,0.9915,1e-05,0.65008]
[1712682736964,101.23,68424.5885,0.0,0.99159,1e-05,0.64445]
[1712682737967,101.23,68434.2281,0.0,0.99166,1e-05,0.63934]
[1712682741990,101.23,68442.3881,0.0,0.99173,1e-05,0.63504]
[1712682744010,101.23,68451.3899,0.0,0.9918,1e-05,0.63033]
[1712682745011,101.23,68461.3268,0.0,0.99188,1e-05,0.62516]
[1712682746018,101.23,68469.739,0.0,0.99194,1e-05,0.62081]
[1712682750045,101.23,68443.9793,0.0,0.99174,1e-05,0.63421]
[1712682751053,101.23,68411.8031,0.0,0.99151,1e-05,0.64886]
[1712682752063,101.23,68402.5741,0.0,0.99144,1e-05,0.65381]
[1712682754078,101.23,68423.597,0.0,0.99161,1e-05,0.64258]
[1712682755083,101.23,68440.1327,0.0,0.99174,1e-05,0.63385]
[1712682756419,101.23,68457.4112,0.0,0.99188,1e-05,0.62484]
[1712682759111,101.23,68437.3594,0.0,0.99172,1e-05,0.63531]
[1712682760119,101.23,68426.5023,0.0,0.99163,1e-05,0.64104]
[1712682762131,101.23,68442.0738,0.0,0.99176,1e-05,0.63283]
[1712682762400,101.23,68449.7513,0.0,0.99182,1e-05,0.62882]
[1712682765153,101.23,68440.6427,0.0,0.99174,1e-05,0.63358]
[1712682767175,101.23,68421.3633,0.0,0.99159,1e-05,0.64376]
[1712682768182,101.23,68410.1344,0.0,0.9915,1e-05,0.64975]
[1712682770196,101.23,68420.5923,0.0,0.99158,1e-05,0.64417]
[1712682771212,101.23,68428.9575,0.0,0.99165,1e-05,0.63974]
[1712682771401,101.23,68440.4873,0.0,0.99174,1e-05,0.63367]
[1712682774421,101.23,68454.0226,0.0,0.99185,1e-05,0.6266]
[1712682779267,101.23,68444.684,0.0,0.99178,1e-05,0.63147]
[1712682784304,101.23,68422.1028,0.0,0.9916,1e-05,0.64337]
[1712682785311,101.23,68400.3107,0.0,0.99142,1e-05,0.65503]
[1712682786315,101.23,68385.8882,0.0,0.9913,1e-05,0.66285]
[1712682787323,101.23,68395.8438,0.0,0.99138,1e-05,0.65744]
[1712682788329,101.23,68366.2653,0.0,0.99114,1e-05,0.67361]
[1712682789337,101.23,68355.801,0.0,0.99105,1e-05,0.6794]
[1712682790344,101.23,68366.7019,0.0,0.99114,1e-05,0.67337]
[1712682791351,101.23,68375.504,0.0,0.99121,1e-05,0.66852]
[1712682792357,101.23,68351.0036,0.0,0.99101,1e-05,0.68208]
[1712682796387,101.23,68342.1664,0.0,0.99093,1e-05,0.68702]
[1712682798400,101.23,68350.3719,0.0,0.991,1e-05,0.68243]
[1712682801400,101.23,68371.8476,0.0,0.99118,1e-05,0.67053]
[1712682803436,101.23,68358.7957,0.0,0.99107,1e-05,0.67774]
[1712682806457,101.23,68345.634,0.0,0.99096,1e-05,0.68508]
[1712682807401,101.23,68361.9841,0.0,0.9911,1e-05,0.67597]
[1712682809479,101.23,68370.0537,0.0,0.99117,1e-05,0.67152]
[1712682811490,101.23,68379.3979,0.0,0.99128,1e-05,0.66393]
[1712682813504,101.23,68369.7274,0.0,0.9912,1e-05,0.66923]
[1712682816402,101.23,68356.7422,0.0,0.99109,1e-05,0.67639]
[1712682817542,101.23,68330.2282,0.0,0.99086,1e-05,0.69122]
[1712682818545,101.23,68321.1498,0.0,0.99078,1e-05,0.69636]
[1712682820557,101.23,68331.6872,0.0,0.99087,1e-05,0.6904]
[1712682821566,101.23,68351.0206,0.0,0.99104,1e-05,0.67957]
[1712682823581,101.23,68362.8346,0.0,0.99114,1e-05,0.67302]
[1712682827608,101.23,68372.1737,0.0,0.99122,1e-05,0.66789]
[1712682829622,101.23,68361.5198,0.0,0.99113,1e-05,0.67375]
[1712682830629,101.23,68372.1625,0.0,0.99122,1e-05,0.66789]
[1712682835664,101.23,68376.4774,0.0,0.99125,1e-05,0.66553]
[1712682840698,101.23,68392.1652,0.0,0.99138,1e-05,0.657]
[1712682842712,101.23,68408.0336,0.0,0.99151,1e-05,0.64846]
[1712682844727,101.23,68418.1814,0.0,0.99159,1e-05,0.64305]
[1712682847749,101.23,68405.0379,0.0,0.99149,1e-05,0.65007]
[1712682848755,101.23,68392.7118,0.0,0.99139,1e-05,0.6567]
[1712682851775,101.23,68376.3695,0.0,0.99125,1e-05,0.66559]
[1712682854800,101.23,68361.659,0.0,0.99113,1e-05,0.67367]
[1712682859832,101.23,68369.358,0.0,0.99119,1e-05,0.66943]
[1712682863862,101.23,68378.4648,0.0,0.99127,1e-05,0.66444]
[1712682865877,101.23,68389.8703,0.0,0.99136,1e-05,0.65824]
[1712682868896,101.23,68380.478,0.0,0.99129,1e-05,0.66334]
[1712682869903,101.23,68391.3561,0.0,0.99138,1e-05,0.65744]
[1712682870911,101.23,68383.1218,0.0,0.99131,1e-05,0.6619]
[1712682875945,101.23,68390.7415,0.0,0.9914,1e-05,0.65533]
[1712682879976,101.23,68400.6501,0.0,0.99148,1e-05,0.65]
[1712682881987,101.23,68409.2238,0.0,0.99155,1e-05,0.64541]
[1712682887024,101.23,68404.4969,0.0,0.99151,1e-05,0.64794]
[1712682889036,101.23,68412.2264,0.0,0.99158,1e-05,0.64381]
[1712682891051,101.23,68423.9647,0.0,0.99167,1e-05,0.63759]
[1712682894072,101.23,68414.8488,0.0,0.9916,1e-05,0.64242]
[1712682896086,101.23,68403.875,0.0,0.99151,1e-05,0.64827]
[1712682900116,101.23,68394.2905,0.0,0.99143,1e-05,0.65342]
[1712682904153,101.23,68371.8438,0.0,0.99125,1e-05,0.6656]
[1712682906163,101.23,68357.778,0.0,0.99113,1e-05,0.67334]
[1712682911201,101.23,68304.3576,0.0,0.99067,1e-05,0.70339]
[1712682912209,101.23,68316.0673,0.0,0.99077,1e-05,0.69671]
[1712682913215,101.23,68324.4177,0.0,0.99084,1e-05,0.69197]
[1712682915228,101.23,68346.7355,0.0,0.99103,1e-05,0.67946]
[1712682920266,101.23,68348.5696,0.0,0.99105,1e-05,0.67844]
[1712682922280,101.23,68329.5484,0.0,0.99089,1e-05,0.68908]
[1712682923289,101.23,68318.4001,0.0,0.99079,1e-05,0.69538]
[1712682924297,101.23,68330.4546,0.0,0.99089,1e-05,0.68857]
[1712682927318,101.23,68339.8781,0.0,0.99097,1e-05,0.68328]
[1712682930337,101.23,68349.1718,0.0,0.99105,1e-05,0.6781]
[1712682935374,101.23,68355.0351,0.0,0.99114,1e-05,0.67237]
[1712682939401,101.23,68342.5595,0.0,0.99103,1e-05,0.67928]
[1712682942400,101.23,68353.1219,0.0,0.99112,1e-05,0.67343]
[1712682944436,101.23,68361.3663,0.0,0.99119,1e-05,0.66888]
[1712682947456,101.23,68353.7523,0.0,0.99112,1e-05,0.67308]
[1712682950477,101.23,68364.2576,0.0,0.99121,1e-05,0.66729]
[1712682952492,101.23,68354.1366,0.0,0.99113,1e-05,0.67286]
[1712682956521,101.23,68333.8696,0.0,0.99096,1e-05,0.68414]
[1712682958534,101.23,68322.7937,0.0,0.99086,1e-05,0.69036]
[1712682959541,101.23,68335.778,0.0,0.99097,1e-05,0.68307]
[1712682960410,101.23,68343.63,0.0,0.99104,1e-05,0.67869]
[1712682963400,101.23,68332.8619,0.0,0.99095,1e-05,0.6847]
[1712682968605,101.23,68324.5056,0.0,0.99087,1e-05,0.6894]
[1712682970620,101.23,68301.2437,0.0,0.99067,1e-05,0.70261]
[1712682972400,101.23,68323.8824,0.0,0.99087,1e-05,0.68975]
[1712682977668,101.23,68319.9438,0.0,0.99083,1e-05,0.69197]
[1712682979681,101.23,68304.0204,0.0,0.9907,1e-05,0.70102]
[1712682983711,101.23,68273.766,0.0,0.99042,1e-05,0.71849]
[1712682984400,101.23,68265.5835,0.0,0.99035,1e-05,0.72328]
[1712682985723,101.23,68256.8432,0.0,0.99027,1e-05,0.72842]
[1712682988744,101.23,68264.5816,0.0,0.99034,1e-05,0.72387]
[1712682993401,101.23,68254.2887,0.0,0.99028,1e-05,0.7273]
[1712682994787,101.23,68262.0196,0.0,0.99035,1e-05,0.72276]
[1712682995793,101.23,68275.7276,0.0,0.99048,1e-05,0.71476]
[1712682999400,101.23,68289.0475,0.0,0.9906,1e-05,0.70705]
[1712683001836,101.23,68308.6082,0.0,0.99077,1e-05,0.69586]
[1712683004859,101.23,68296.0518,0.0,0.99066,1e-05,0.70303]
[1712683005402,101.23,68284.7075,0.0,0.99056,1e-05,0.70955]
[1712683006871,101.23,68292.9084,0.0,0.99063,1e-05,0.70483]
[1712683011913,101.23,68298.8785,0.0,0.99068,1e-05,0.70141]
[1712683012919,101.23,68307.4536,0.0,0.99076,1e-05,0.69652]
[1712683013927,101.23,68317.3011,0.0,0.99084,1e-05,0.69094]
[1712683014935,101.23,68328.565,0.0,0.99094,1e-05,0.6846]
[1712683019967,101.23,68333.4622,0.0,0.99098,1e-05,0.68185]
[1712683021984,101.23,68341.8291,0.0,0.99106,1e-05,0.67719]
[1712683027022,101.23,68338.2594,0.0,0.99102,1e-05,0.67918]
[1712683028027,101.23,68326.1217,0.0,0.99092,1e-05,0.68597]
[1712683031049,101.23,68345.3836,0.0,0.99109,1e-05,0.67522]
[1712683032057,101.23,68361.5637,0.0,0.99122,1e-05,0.6663]
[1712683033065,101.23,68374.4906,0.0,0.99133,1e-05,0.65925]
[1712683034070,101.23,68389.2318,0.0,0.99145,1e-05,0.65128]
[1712683039105,101.23,68396.1979,0.0,0.99151,1e-05,0.64754]
[1712683041120,101.23,68418.5148,0.0,0.99169,1e-05,0.63569]
[1712683043135,101.23,68426.5121,0.0,0.99175,1e-05,0.63149]
[1712683048169,101.23,68423.8756,0.0,0.99173,1e-05,0.63287]
[1712683053204,101.23,68424.9251,0.0,0.99177,1e-05,0.62994]
[1712683056226,101.23,68439.4094,0.0,0.99188,1e-05,0.6224]
[1712683058239,101.23,68457.7842,0.0,0.99203,1e-05,0.61294]
[1712683063274,101.23,68440.3879,0.0,0.99189,1e-05,0.62189]
[1712683067303,101.23,68451.1997,0.0,0.99198,1e-05,0.61632]
[1712683069317,101.23,68461.8684,0.0,0.99206,1e-05,0.61086]
[1712683071403,101.23,68453.3277,0.0,0.99199,1e-05,0.61523]
[1712683075372,101.23,68462.4541,0.0,0.99206,1e-05,0.61056]
[1712683080401,101.23,68465.959,0.0,0.99209,1e-05,0.60877]
[1712683085445,101.23,68464.3036,0.0,0.99208,1e-05,0.60962]
[1712683087460,101.23,68473.3121,0.0,0.99214,1e-05,0.60504]
[1712683092494,101.23,68479.5465,0.0,0.99219,1e-05,0.6019]
[1712683096525,101.23,68490.3145,0.0,0.99227,1e-05,0.59649]
[1712683101559,101.23,68491.1442,0.0,0.99228,1e-05,0.59608]
[1712683102565,101.23,68502.8772,0.0,0.99237,1e-05,0.59024]
[1712683104400,101.23,68512.0886,0.0,0.99243,1e-05,0.58569]
[1712683105586,101.23,68522.1526,0.0,0.99251,1e-05,0.58076]
[1712683109620,101.23,68531.0553,0.0,0.99257,1e-05,0.57642]
[1712683110624,101.23,68538.7172,0.0,0.99263,1e-05,0.57271]
[1712683113400,101.23,68549.7625,0.0,0.99273,1e-05,0.56519]
[1712683117675,101.23,68541.8373,0.0,0.99268,1e-05,0.56899]
[1712683122707,101.23,68546.5506,0.0,0.99271,1e-05,0.56673]
[1712683127743,101.23,68543.4823,0.0,0.99269,1e-05,0.5682]
[1712683129758,101.23,68535.6535,0.0,0.99263,1e-05,0.57197]
[1712683130764,101.23,68547.9393,0.0,0.99272,1e-05,0.56606]
[1712683134400,101.23,68556.0303,0.0,0.99278,1e-05,0.5622]
[1712683139828,101.23,68554.9067,0.0,0.99277,1e-05,0.56273]
[1712683140400,101.23,68545.2225,0.0,0.9927,1e-05,0.56736]
[1712683142848,101.23,68536.046,0.0,0.99264,1e-05,0.57178]
[1712683143856,101.23,68509.3163,0.0,0.99244,1e-05,0.5848]
[1712683145869,101.23,68489.3326,0.0,0.99229,1e-05,0.5947]
[1712683150908,101.23,68483.9916,0.0,0.99225,1e-05,0.59737]
[1712683153928,101.23,68468.9398,0.0,0.99214,1e-05,0.60495]
[1712683155400,101.23,68454.6381,0.0,0.99203,1e-05,0.61222]
[1712683160981,101.23,68467.5747,0.0,0.99213,1e-05,0.60564]
[1712683165006,101.23,68477.3398,0.0,0.9922,1e-05,0.60071]
[1712683167020,101.23,68487.7785,0.0,0.99228,1e-05,0.59547]
[1712683171048,101.23,68507.7398,0.0,0.99246,1e-05,0.58332]
[1712683172055,101.23,68519.0481,0.0,0.99254,1e-05,0.57779]
[1712683173063,101.23,68529.5883,0.0,0.99262,1e-05,0.57267]
[1712683175086,101.23,68541.717,0.0,0.9927,1e-05,0.56683]
[1712683176092,101.23,68552.0776,0.0,0.99278,1e-05,0.56188]
[1712683181128,101.23,68553.7289,0.0,0.99279,1e-05,0.5611]
[1712683183142,101.23,68540.3659,0.0,0.99269,1e-05,0.56748]
[1712683184148,101.23,68528.362,0.0,0.99261,1e-05,0.57326]
[1712683185157,101.23,68510.8562,0.0,0.99248,1e-05,0.58179]
[1712683186162,101.23,68490.3607,0.0,0.99233,1e-05,0.59191]
[1712683191202,101.23,68493.4799,0.0,0.99235,1e-05,0.59036]
[1712683191400,101.23,68482.8813,0.0,0.99227,1e-05,0.59563]
[1712683194401,101.23,68500.7075,0.0,0.99241,1e-05,0.58678]
[1712683197244,101.23,68516.3432,0.0,0.99252,1e-05,0.57911]
[1712683202280,101.23,68535.7176,0.0,0.99266,1e-05,0.56971]
[1712683205301,101.23,68513.6004,0.0,0.9925,1e-05,0.58045]
[1712683206403,101.23,68501.5227,0.0,0.99241,1e-05,0.58638]
[1712683208322,101.23,68511.156,0.0,0.99248,1e-05,0.58164]
[1712683211342,101.23,68495.8794,0.0,0.99237,1e-05,0.58917]
[1712683214364,101.23,68504.4302,0.0,0.99243,1e-05,0.58494]
[1712683219400,101.23,68497.8585,0.0,0.99239,1e-05,0.58819]
[1712683224400,101.23,68496.1576,0.0,0.99237,1e-05,0.58903]
[1712683229468,101.23,68490.5239,0.0,0.99233,1e-05,0.59182]
[1712683234503,101.23,68492.4745,0.0,0.99237,1e-05,0.58858]
[1712683239539,101.23,68497.0358,0.0,0.99241,1e-05,0.58633]
[1712683241553,101.23,68454.8621,0.0,0.99209,1e-05,0.60745]
[1712683244584,101.23,68472.3679,0.0,0.99222,1e-05,0.59861]
[1712683248400,101.23,68486.6977,0.0,0.99233,1e-05,0.59145]
[1712683250645,101.23,68497.4399,0.0,0.99241,1e-05,0.58613]
[1712683255679,101.23,68488.9844,0.0,0.99235,1e-05,0.59031]
[1712683256686,101.23,68478.638,0.0,0.99227,1e-05,0.59546]
[1712683257692,101.23,68487.7024,0.0,0.99234,1e-05,0.59095]
[1712683262727,101.23,68491.0756,0.0,0.99236,1e-05,0.58927]
[1712683264742,101.23,68498.7924,0.0,0.99242,1e-05,0.58546]
[1712683265748,101.23,68507.3662,0.0,0.99248,1e-05,0.58125]
[1712683268768,101.23,68498.9097,0.0,0.99242,1e-05,0.5854]
[1712683272798,101.23,68508.2036,0.0,0.99249,1e-05,0.58084]
[1712683277834,101.23,68508.9282,0.0,0.9925,1e-05,0.58048]
[1712683279849,101.23,68517.4569,0.0,0.99256,1e-05,0.57632]
[1712683280856,101.23,68527.5683,0.0,0.99263,1e-05,0.57142]
[1712683281863,101.23,68536.5847,0.0,0.9927,1e-05,0.56708]
[1712683286897,101.23,68536.3352,0.0,0.99269,1e-05,0.5672]
[1712683288914,101.23,68550.0889,0.0,0.99279,1e-05,0.56063]
[1712683290925,101.23,68560.6292,0.0,0.99287,1e-05,0.55564]
[1712683295962,101.23,68572.4339,0.0,0.99297,1e-05,0.54794]
[1712683300996,101.23,68571.3225,0.0,0.99297,1e-05,0.54845]
[1712683306036,101.23,68567.269,0.0,0.99294,1e-05,0.55035]
[1712683308046,101.23,68581.0875,0.0,0.99303,1e-05,0.54391]
[1712683311069,101.23,68589.5839,0.0,0.99309,1e-05,0.53999]
[1712683313083,101.23,68610.4399,0.0,0.99323,1e-05,0.53045]
[1712683314092,101.23,68627.3408,0.0,0.99334,1e-05,0.52283]
[1712683315097,101.23,68640.0217,0.0,0.99343,1e-05,0.51717]
[1712683316106,101.23,68631.1858,0.0,0.99337,1e-05,0.52111]
[1712683321140,101.23,68645.4532,0.0,0.99346,1e-05,0.51477]
[1712683324162,101.23,68654.2492,0.0,0.99352,1e-05,0.51089]
[1712683325171,101.23,68666.4561,0.0,0.9936,1e-05,0.50555]
[1712683328196,101.23,68676.6329,0.0,0.99366,1e-05,0.50113]
[1712683333228,101.23,68676.0146,0.0,0.99366,1e-05,0.5014]
[1712683338262,101.23,68677.2338,0.0,0.99366,1e-05,0.50087]
[1712683341283,101.23,68654.471,0.0,0.99352,1e-05,0.51079]
[1712683346322,101.23,68648.8197,0.0,0.99348,1e-05,0.51328]
[1712683348335,101.23,68641.1735,0.0,0.99343,1e-05,0.51666]
[1712683353374,101.23,68648.0156,0.0,0.9935,1e-05,0.51157]
[1712683358409,101.23,68640.9043,0.0,0.99346,1e-05,0.51471]
[1712683362401,101.23,68650.599,0.0,0.99352,1e-05,0.51044]
[1712683365400,101.23,68638.6582,0.0,0.99344,1e-05,0.51571]
[1712683369487,101.23,68647.0129,0.0,0.9935,1e-05,0.51201]
[1712683374520,101.23,68651.6627,0.0,0.99353,1e-05,0.50997]
[1712683376537,101.23,68638.9739,0.0,0.99345,1e-05,0.51557]
[1712683377401,101.23,68647.753,0.0,0.9935,1e-05,0.51169]
[1712683381572,101.23,68661.7398,0.0,0.99359,1e-05,0.50556]
[1712683384596,101.23,68685.9447,0.0,0.99374,1e-05,0.49511]
[1712683385599,101.23,68710.6764,0.0,0.9939,1e-05,0.48461]
[1712683388619,101.23,68735.9235,0.0,0.99405,1e-05,0.4741]
[1712683393656,101.23,68736.9809,0.0,0.99405,1e-05,0.47366]
[1712683398692,101.23,68741.1271,0.0,0.99408,1e-05,0.47196]
[1712683402720,101.23,68731.6942,0.0,0.99402,1e-05,0.47585]
[1712683405741,101.23,68717.4108,0.0,0.99394,1e-05,0.48179]
[1712683407400,101.23,68705.8296,0.0,0.99387,1e-05,0.48665]
[1712683407761,101.23,68695.854,0.0,0.9938,1e-05,0.49088]
[1712683412793,101.23,68694.5598,0.0,0.99382,1e-05,0.48943]
[1712683413802,101.23,68686.6279,0.0,0.99377,1e-05,0.4928]
[1712683417830,101.23,68696.867,0.0,0.99384,1e-05,0.48845]
[1712683418837,101.23,68705.2537,0.0,0.99389,1e-05,0.48491]
[1712683420850,101.23,68721.0369,0.0,0.99398,1e-05,0.47831]
[1712683421859,101.23,68703.3657,0.0,0.99387,1e-05,0.4857]
[1712683424877,101.23,68716.416,0.0,0.99395,1e-05,0.48023]
[1712683425886,101.23,68706.3401,0.0,0.99389,1e-05,0.48445]
[1712683427900,101.23,68698.1319,0.0,0.99384,1e-05,0.48791]
[1712683430925,101.23,68711.4589,0.0,0.99392,1e-05,0.4823]
[1712683435960,101.23,68714.2524,0.0,0.99394,1e-05,0.48114]
[1712683440999,101.23,68715.8398,0.0,0.99395,1e-05,0.48047]
[1712683446036,101.23,68709.735,0.0,0.99391,1e-05,0.48303]
[1712683450059,101.23,68717.4353,0.0,0.99396,1e-05,0.47981]
[1712683455095,101.23,68728.2451,0.0,0.99402,1e-05,0.47532]
[1712683460131,101.23,68728.5773,0.0,0.99403,1e-05,0.47518]
[1712683465167,101.23,68730.4893,0.0,0.99404,1e-05,0.47439]
[1712683470202,101.23,68730.7742,0.0,0.99404,1e-05,0.47427]
[1712683475236,101.23,68730.8624,0.0,0.99406,1e-05,0.47228]
[1712683479265,101.23,68723.1122,0.0,0.99402,1e-05,0.47548]
[1712683484359,101.23,68722.82,0.0,0.99402,1e-05,0.4756]
[1712683486315,101.23,68701.618,0.0,0.99389,1e-05,0.48445]
[1712683491351,101.23,68700.5278,0.0,0.99388,1e-05,0.48491]
[1712683492356,101.23,68709.2522,0.0,0.99393,1e-05,0.48125]
[1712683497394,101.23,68704.6746,0.0,0.99391,1e-05,0.48317]
[1712683502430,101.23,68703.2951,0.0,0.9939,1e-05,0.48375]
[1712683507479,101.23,68701.1121,0.0,0.99389,1e-05,0.48467]
[1712683509400,101.23,68710.5059,0.0,0.99394,1e-05,0.48073]
[1712683511493,101.23,68720.59,0.0,0.994,1e-05,0.47653]
[1712683516529,101.23,68730.5157,0.0,0.99406,1e-05,0.47242]
[1712683517538,101.23,68738.6171,0.0,0.99411,1e-05,0.4691]
[1712683520556,101.23,68727.7457,0.0,0.99405,1e-05,0.47357]
[1712683524401,101.23,68738.1303,0.0,0.99411,1e-05,0.4693]
[1712683529630,101.23,68738.8477,0.0,0.99411,1e-05,0.469]
[1712683534661,101.23,68734.0573,0.0,0.99411,1e-05,0.46902]
[1712683536400,101.23,68744.0709,0.0,0.99417,1e-05,0.46494]
[1712683541710,101.23,68747.5804,0.0,0.99419,1e-05,0.46351]
[1712683546744,101.23,68754.8697,0.0,0.99423,1e-05,0.46057]
[1712683551780,101.23,68766.2028,0.0,0.99429,1e-05,0.45602]
[1712683555808,101.23,68775.1462,0.0,0.99434,1e-05,0.45245]
[1712683559836,101.23,68786.6527,0.0,0.99441,1e-05,0.4479]
[1712683564873,101.23,68811.8723,0.0,0.99455,1e-05,0.43807]
[1712683566884,101.23,68827.4687,0.0,0.99464,1e-05,0.43208]
[1712683569400,101.23,68835.3728,0.0,0.99468,1e-05,0.42907]
[1712683572401,101.23,68845.5432,0.0,0.99473,1e-05,0.42523]
[1712683575958,101.23,68861.1179,0.0,0.99481,1e-05,0.4194]
[1712683580991,101.23,68863.0302,0.0,0.99482,1e-05,0.41869]
[1712683581401,101.23,68848.0956,0.0,0.99475,1e-05,0.42427]
[1712683587035,101.23,68861.0128,0.0,0.99481,1e-05,0.41944]
[1712683590057,101.23,68868.8812,0.0,0.99486,1e-05,0.41652]
[1712683592072,101.23,68859.1136,0.0,0.99483,1e-05,0.41835]
[1712683596400,101.23,68847.4452,0.0,0.99476,1e-05,0.42271]
[1712683597104,101.23,68834.378,0.0,0.99469,1e-05,0.42763]
[1712683598112,101.23,68826.3321,0.0,0.99465,1e-05,0.43069]
[1712683600127,101.23,68806.8962,0.0,0.99455,1e-05,0.43814]
[1712683602469,101.23,68821.5969,0.0,0.99463,1e-05,0.43249]
[1712683605161,101.23,68832.4656,0.0,0.99468,1e-05,0.42835]
[1712683605401,101.23,68824.0846,0.0,0.99464,1e-05,0.43154]
[1712683609190,101.23,68813.1018,0.0,0.99458,1e-05,0.43575]
[1712683614226,101.23,68810.9341,0.0,0.99457,1e-05,0.43658]
[1712683619263,101.23,68819.5001,0.0,0.99461,1e-05,0.43329]
[1712683622285,101.23,68831.279,0.0,0.99468,1e-05,0.4288]
[1712683624299,101.23,68820.0978,0.0,0.99462,1e-05,0.43307]
[1712683626312,101.23,68827.7561,0.0,0.99466,1e-05,0.43014]
[1712683631349,101.23,68821.5898,0.0,0.99463,1e-05,0.43249]
[1712683635380,101.23,68831.5646,0.0,0.99468,1e-05,0.4287]
[1712683638398,101.23,68821.4618,0.0,0.99462,1e-05,0.43254]
[1712683640413,101.23,68801.2134,0.0,0.99451,1e-05,0.44034]
[1712683645447,101.23,68795.0373,0.0,0.99448,1e-05,0.44275]
[1712683648477,101.23,68780.7833,0.0,0.9944,1e-05,0.44834]
[1712683649484,101.23,68789.9602,0.0,0.99445,1e-05,0.44473]
[1712683651500,101.23,68808.2758,0.0,0.99458,1e-05,0.43576]
[1712683652505,101.23,68798.6007,0.0,0.99452,1e-05,0.4395]
[1712683654519,101.23,68790.7293,0.0,0.99448,1e-05,0.44256]
[1712683658547,101.23,68780.2943,0.0,0.99442,1e-05,0.44665]
[1712683659402,101.23,68768.8171,0.0,0.99435,1e-05,0.45118]
[1712683664588,101.23,68762.1937,0.0,0.99432,1e-05,0.45381]
[1712683668400,101.23,68752.066,0.0,0.99426,1e-05,0.45787]
[1712683670630,101.23,68763.941,0.0,0.99433,1e-05,0.45312]
[1712683674402,101.23,68773.4885,0.0,0.99438,1e-05,0.44933]
[1712683679698,101.23,68760.9845,0.0,0.99431,1e-05,0.4543]
[1712683684733,101.23,68755.0734,0.0,0.99428,1e-05,0.45666]
[1712683689766,101.23,68755.3319,0.0,0.99428,1e-05,0.45656]
[1712683694802,101.23,68749.9983,0.0,0.99425,1e-05,0.4587]
[1712683698401,101.23,68732.9985,0.0,0.99415,1e-05,0.46558]
[1712683701400,101.23,68724.2702,0.0,0.9941,1e-05,0.46915]
[1712683706889,101.23,68723.4702,0.0,0.99409,1e-05,0.46947]
[1712683707401,101.23,68733.3184,0.0,0.99415,1e-05,0.46545]
[1712683710401,101.23,68754.6849,0.0,0.99427,1e-05,0.45682]
[1712683711923,101.23,68768.8682,0.0,0.99438,1e-05,0.44927]
[1712683716960,101.23,68765.8688,0.0,0.99436,1e-05,0.45046]
[1712683721996,101.23,68761.4464,0.0,0.99434,1e-05,0.45221]
[1712683727029,101.23,68757.8745,0.0,0.99432,1e-05,0.45363]
[1712683730051,101.23,68746.9132,0.0,0.99425,1e-05,0.45802]
[1712683734400,101.23,68756.0287,0.0,0.99431,1e-05,0.45437]
[1712683738115,101.23,68764.2125,0.0,0.99435,1e-05,0.45111]
[1712683740132,101.23,68780.0596,0.0,0.99444,1e-05,0.44486]
[1712683745164,101.23,68776.0901,0.0,0.99442,1e-05,0.44642]
[1712683750201,101.23,68782.4413,0.0,0.99445,1e-05,0.44393]
[1712683754230,101.23,68808.4808,0.0,0.9946,1e-05,0.43384]
[1712683756243,101.23,68792.9943,0.0,0.99451,1e-05,0.43982]
[1712683758257,101.23,68779.781,0.0,0.99444,1e-05,0.44497]
[1712683763299,101.23,68782.3624,0.0,0.99445,1e-05,0.44396]
[1712683768333,101.23,68778.6687,0.0,0.99443,1e-05,0.44541]
[1712683773369,101.23,68780.2067,0.0,0.99446,1e-05,0.44293]
[1712683778403,101.23,68780.5354,0.0,0.99447,1e-05,0.44281]
[1712683780419,101.23,68768.1082,0.0,0.9944,1e-05,0.44768]
[1712683782400,101.23,68758.8449,0.0,0.99434,1e-05,0.45135]
[1712683787468,101.23,68766.4667,0.0,0.99439,1e-05,0.44833]
[1712683788400,101.23,68776.0482,0.0,0.99444,1e-05,0.44456]
[1712683790489,101.23,68783.909,0.0,0.99449,1e-05,0.44149]
[1712683795524,101.23,68783.0419,0.0,0.99448,1e-05,0.44183]
[1712683800565,101.23,68784.9878,0.0,0.99449,1e-05,0.44107]
[1712683803400,101.23,68776.0372,0.0,0.99444,1e-05,0.44457]
[1712683805600,101.23,68766.2319,0.0,0.99439,1e-05,0.44842]
[1712683810634,101.23,68766.4367,0.0,0.99439,1e-05,0.44834]
[1712683811640,101.23,68756.588,0.0,0.99433,1e-05,0.45225]
[1712683815672,101.23,68764.8815,0.0,0.99438,1e-05,0.44896]
[1712683816678,101.23,68776.0076,0.0,0.99444,1e-05,0.44458]
[1712683817686,101.23,68783.9021,0.0,0.99449,1e-05,0.44149]
[1712683821417,101.23,68776.1686,0.0,0.99444,1e-05,0.44451]
[1712683822719,101.23,68757.8378,0.0,0.99434,1e-05,0.45175]
[1712683827756,101.23,68754.6765,0.0,0.99432,1e-05,0.45301]
[1712683828764,101.23,68764.3395,0.0,0.99438,1e-05,0.44917]
[1712683833797,101.23,68762.2291,0.0,0.99439,1e-05,0.44812]
[1712683838834,101.23,68758.9407,0.0,0.99437,1e-05,0.44942]
[1712683843867,101.23,68765.3431,0.0,0.9944,1e-05,0.44689]
[1712683846889,101.23,68784.4044,0.0,0.99451,1e-05,0.43943]
[1712683848400,101.23,68806.1669,0.0,0.99463,1e-05,0.43105]
[1712683853939,101.23,68813.2566,0.0,0.99467,1e-05,0.42835]
[1712683854947,101.23,68824.8866,0.0,0.99473,1e-05,0.42395]
[1712683857967,101.23,68834.5999,0.0,0.99478,1e-05,0.4203]
[1712683861998,101.23,68818.5914,0.0,0.9947,1e-05,0.42633]
[1712683867029,101.23,68816.6208,0.0,0.99469,1e-05,0.42707]
[1712683870052,101.23,68831.984,0.0,0.99477,1e-05,0.42128]
[1712683875089,101.23,68836.5156,0.0,0.99479,1e-05,0.41959]
[1712683878108,101.23,68850.2988,0.0,0.99487,1e-05,0.41447]
[1712683879114,101.23,68858.2618,0.0,0.99491,1e-05,0.41154]
[1712683881127,101.23,68868.1191,0.0,0.99496,1e-05,0.40793]
[1712683884400,101.23,68859.8682,0.0,0.99492,1e-05,0.41095]
[1712683890196,101.23,68855.2279,0.0,0.99489,1e-05,0.41265]
[1712683895231,101.23,68854.9273,0.0,0.99491,1e-05,0.41099]
[1712683899261,101.23,68844.792,0.0,0.99486,1e-05,0.41472]
[1712683904296,101.23,68839.6988,0.0,0.99483,1e-05,0.41661]
[1712683905304,101.23,68830.276,0.0,0.99478,1e-05,0.42012]
[1712683906310,101.23,68820.5273,0.0,0.99473,1e-05,0.42378]
[1712683909332,101.23,68807.5289,0.0,0.99466,1e-05,0.4287]
[1712683914366,101.23,68808.9016,0.0,0.99467,1e-05,0.42818]
[1712683916381,101.23,68825.0785,0.0,0.99475,1e-05,0.42207]
[1712683917387,101.23,68837.936,0.0,0.99482,1e-05,0.41726]
[1712683919400,101.23,68850.2682,0.0,0.99489,1e-05,0.4127]
[1712683923407,101.23,68864.6871,0.0,0.99496,1e-05,0.40742]
[1712683927456,101.23,68873.423,0.0,0.99501,1e-05,0.40425]
[1712683932400,101.23,68883.8503,0.0,0.99506,1e-05,0.40049]
[1712683935408,101.23,68874.9109,0.0,0.99501,1e-05,0.40371]
[1712683937530,101.23,68864.8984,0.0,0.99496,1e-05,0.40734]
[1712683938401,101.23,68856.3641,0.0,0.99492,1e-05,0.41046]
[1712683939542,101.23,68846.4084,0.0,0.99487,1e-05,0.41412]
[1712683944577,101.23,68847.5786,0.0,0.99487,1e-05,0.41369]
[1712683945586,101.23,68835.6453,0.0,0.99481,1e-05,0.41811]
[1712683947403,101.23,68844.0537,0.0,0.99485,1e-05,0.41499]
[1712683949618,101.23,68852.9331,0.0,0.9949,1e-05,0.41172]
[1712683954654,101.23,68853.1076,0.0,0.99492,1e-05,0.40988]
[1712683959688,101.23,68851.9409,0.0,0.99492,1e-05,0.41031]
[1712683961703,101.23,68835.6743,0.0,0.99483,1e-05,0.41631]
[1712683965403,101.23,68848.82,0.0,0.9949,1e-05,0.41145]
[1712683968750,101.23,68858.5743,0.0,0.99495,1e-05,0.40788]
[1712683969756,101.23,68849.901,0.0,0.99491,1e-05,0.41106]
[1712683972779,101.23,68841.5126,0.0,0.99486,1e-05,0.41415]
[1712683976807,101.23,68849.3702,0.0,0.9949,1e-05,0.41125]
[1712683981841,101.23,68842.3967,0.0,0.99487,1e-05,0.41382]
[1712683983856,101.23,68834.4615,0.0,0.99483,1e-05,0.41676]
[1712683986877,101.23,68825.436,0.0,0.99478,1e-05,0.42012]
[1712683991912,101.23,68826.4721,0.0,0.99478,1e-05,0.41974]
[1712683995939,101.23,68816.5278,0.0,0.99473,1e-05,0.42347]
[1712683997954,101.23,68805.5064,0.0,0.99467,1e-05,0.42764]
[1712684001980,101.23,68785.7174,0.0,0.99456,1e-05,0.43521]
[1712684006009,101.23,68794.0407,0.0,0.99461,1e-05,0.43201]
[1712684008022,101.23,68785.5065,0.0,0.99456,1e-05,0.43529]
[1712684013062,101.23,68782.4995,0.0,0.99457,1e-05,0.4346]
[1712684015072,101.23,68771.1147,0.0,0.99451,1e-05,0.439]
[1712684016081,101.23,68759.8196,0.0,0.99444,1e-05,0.44341]
[1712684021115,101.23,68757.433,0.0,0.99443,1e-05,0.44435]
[1712684024135,101.23,68749.1568,0.0,0.99438,1e-05,0.44761]
[1712684029171,101.23,68749.4048,0.0,0.99438,1e-05,0.44751]
[1712684032193,101.23,68738.7271,0.0,0.99432,1e-05,0.45175]
[1712684037228,101.23,68749.9169,0.0,0.99439,1e-05,0.44731]
[1712684038236,101.23,68757.7743,0.0,0.99443,1e-05,0.44421]
[1712684040249,101.23,68766.1638,0.0,0.99448,1e-05,0.44093]
[1712684042263,101.23,68779.511,0.0,0.99455,1e-05,0.43575]
[1712684047301,101.23,68770.9505,0.0,0.9945,1e-05,0.43907]
[1712684050320,101.23,68789.1761,0.0,0.9946,1e-05,0.43203]
[1712684052331,101.23,68797.4872,0.0,0.99465,1e-05,0.42885]
[1712684056361,101.23,68787.8001,0.0,0.9946,1e-05,0.43256]
[1712684058375,101.23,68796.0459,0.0,0.99464,1e-05,0.4294]
[1712684063417,101.23,68793.4194,0.0,0.99463,1e-05,0.43041]
[1712684067400,101.23,68782.7392,0.0,0.99457,1e-05,0.43451]
[1712684069471,101.23,68790.8365,0.0,0.99461,1e-05,0.43139]
[1712684074498,101.23,68779.6869,0.0,0.99458,1e-05,0.43383]
[1712684079530,101.23,68776.1988,0.0,0.99456,1e-05,0.43517]
[1712684084566,101.23,68776.6192,0.0,0.99456,1e-05,0.43501]
[1712684086582,101.23,68788.9812,0.0,0.99463,1e-05,0.43026]
[1712684091616,101.23,68785.9385,0.0,0.99461,1e-05,0.43143]
[1712684096650,101.23,68789.279,0.0,0.99463,1e-05,0.43015]
[1712684101687,101.23,68789.6425,0.0,0.99463,1e-05,0.43001]
[1712684102691,101.23,68798.1454,0.0,0.99468,1e-05,0.42677]
[1712684105713,101.23,68807.5487,0.0,0.99473,1e-05,0.42322]
[1712684109400,101.23,68816.5833,0.0,0.99477,1e-05,0.41982]
[1712684111758,101.23,68833.6407,0.0,0.99486,1e-05,0.41348]
[1712684116795,101.23,68830.9365,0.0,0.99485,1e-05,0.41448]
[1712684117801,101.23,68842.0053,0.0,0.99491,1e-05,0.4104]
[1712684121829,101.23,68850.1824,0.0,0.99495,1e-05,0.40741]
[1712684122837,101.23,68862.1268,0.0,0.99501,1e-05,0.40307]
[1712684125858,101.23,68850.1461,0.0,0.99495,1e-05,0.40742]
[1712684129886,101.23,68860.4976,0.0,0.995,1e-05,0.40366]
[1712684133914,101.23,68852.6214,0.0,0.99498,1e-05,0.40475]
[1712684137943,101.23,68843.1843,0.0,0.99494,1e-05,0.40819]
[1712684139957,101.23,68827.6354,0.0,0.99486,1e-05,0.41391]
[1712684142430,101.23,68809.658,0.0,0.99476,1e-05,0.42061]
[1712684148014,101.23,68807.9005,0.0,0.99475,1e-05,0.42127]
[1712684149021,101.23,68799.9579,0.0,0.99471,1e-05,0.42426]
[1712684151035,101.23,68785.4567,0.0,0.99463,1e-05,0.42977]
[1712684156071,101.23,68774.7525,0.0,0.99457,1e-05,0.43388]
[1712684161105,101.23,68778.7624,0.0,0.99459,1e-05,0.43233]
[1712684162113,101.23,68769.0258,0.0,0.99454,1e-05,0.43609]
[1712684164126,101.23,68780.3493,0.0,0.9946,1e-05,0.43172]
[1712684167148,101.23,68789.3187,0.0,0.99465,1e-05,0.4283]
[1712684169162,101.23,68778.3036,0.0,0.99459,1e-05,0.43251]
[1712684171176,101.23,68770.0478,0.0,0.99454,1e-05,0.43569]
[1712684173190,101.23,68779.1421,0.0,0.99459,1e-05,0.43219]
[1712684175205,101.23,68796.2278,0.0,0.99469,1e-05,0.42567]
[1712684180239,101.23,68800.0253,0.0,0.99471,1e-05,0.42423]
[1712684185276,101.23,68807.3237,0.0,0.99475,1e-05,0.42148]
[1712684186282,101.23,68828.6079,0.0,0.99486,1e-05,0.41355]
[1712684189302,101.23,68820.1711,0.0,0.99482,1e-05,0.41668]
[1712684194336,101.23,68812.6808,0.0,0.9948,1e-05,0.41767]
[1712684199372,101.23,68822.7152,0.0,0.99485,1e-05,0.41394]
[1712684203402,101.23,68814.549,0.0,0.99481,1e-05,0.41697]
[1712684206420,101.23,68805.4545,0.0,0.99476,1e-05,0.42037]
[1712684211457,101.23,68806.5028,0.0,0.99476,1e-05,0.41998]
[1712684216492,101.23,68797.5142,0.0,0.99472,1e-05,0.42336]
[1712684221526,101.23,68797.0964,0.0,0.99471,1e-05,0.42352]
[1712684224550,101.23,68784.6175,0.0,0.99465,1e-05,0.42825]
[1712684229585,101.23,68783.7666,0.0,0.99464,1e-05,0.42857]
[1712684234621,101.23,68775.8803,0.0,0.9946,1e-05,0.43159]
[1712684239661,101.23,68774.8509,0.0,0.99459,1e-05,0.43199]
[1712684244696,101.23,68771.1407,0.0,0.99457,1e-05,0.43341]
[1712684249735,101.23,68781.3448,0.0,0.99463,1e-05,0.4295]
[1712684251746,101.23,68799.2142,0.0,0.99475,1e-05,0.4209]
[1712684256782,101.23,68792.6548,0.0,0.99471,1e-05,0.42337]
[1712684261820,101.23,68785.4416,0.0,0.99467,1e-05,0.4261]
[1712684264840,101.23,68776.1796,0.0,0.99462,1e-05,0.42963]
[1712684269878,101.23,68785.8517,0.0,0.99468,1e-05,0.42594]
[1712684274913,101.23,68789.8806,0.0,0.9947,1e-05,0.42442]
[1712684279949,101.23,68793.075,0.0,0.99472,1e-05,0.42321]
[1712684283977,101.23,68783.0213,0.0,0.99466,1e-05,0.42702]
[1712684289010,101.23,68787.2697,0.0,0.99468,1e-05,0.42541]
[1712684294046,101.23,68786.9402,0.0,0.99468,1e-05,0.42553]
[1712684299081,101.23,68780.9256,0.0,0.99465,1e-05,0.42782]
[1712684304117,101.23,68791.4228,0.0,0.99471,1e-05,0.42383]
[1712684307137,101.23,68803.3229,0.0,0.99477,1e-05,0.41936]
[1712684307400,101.23,68813.931,0.0,0.99483,1e-05,0.4154]
[1712684313180,101.23,68810.3024,0.0,0.99483,1e-05,0.41495]
[1712684316200,101.23,68820.0014,0.0,0.99488,1e-05,0.41136]
[1712684321238,101.23,68826.8073,0.0,0.99492,1e-05,0.40886]
[1712684322407,101.23,68843.1028,0.0,0.995,1e-05,0.40292]
[1712684328285,101.23,68835.88,0.0,0.99496,1e-05,0.40554]
[1712684333321,101.23,68835.279,0.0,0.99496,1e-05,0.40576]
[1712684336341,101.23,68823.4309,0.0,0.9949,1e-05,0.4101]
[1712684341377,101.23,68821.5785,0.0,0.99489,1e-05,0.41078]
[1712684346401,101.23,68819.5518,0.0,0.99488,1e-05,0.41152]
[1712684349400,101.23,68811.5073,0.0,0.99484,1e-05,0.4145]
[1712684351449,101.23,68799.786,0.0,0.99477,1e-05,0.41887]
[1712684354472,101.23,68807.5256,0.0,0.99481,1e-05,0.41598]
[1712684355401,101.23,68815.4914,0.0,0.99486,1e-05,0.41302]
[1712684359507,101.23,68828.6881,0.0,0.99493,1e-05,0.40817]
[1712684360514,101.23,68843.2024,0.0,0.995,1e-05,0.40288]
[1712684363534,101.23,68850.8879,0.0,0.99504,1e-05,0.40011]
[1712684365548,101.23,68838.8905,0.0,0.99498,1e-05,0.40445]
[1712684369580,101.23,68831.0551,0.0,0.99494,1e-05,0.4073]
[1712684373400,101.23,68838.7656,0.0,0.995,1e-05,0.40273]
[1712684378645,101.23,68836.3667,0.0,0.99499,1e-05,0.4036]
[1712684383679,101.23,68833.2462,0.0,0.99497,1e-05,0.40473]
[1712684388713,101.23,68837.0316,0.0,0.99499,1e-05,0.40336]
[1712684389724,101.23,68845.5627,0.0,0.99503,1e-05,0.40027]
[1712684393748,101.23,68853.9539,0.0,0.99508,1e-05,0.39726]
[1712684398782,101.23,68851.7452,0.0,0.99506,1e-05,0.39805]
[1712684403821,101.23,68849.8807,0.0,0.99506,1e-05,0.39872]
[1712684407855,101.23,68861.9173,0.0,0.99512,1e-05,0.39442]
[1712684412890,101.23,68868.9452,0.0,0.99515,0.0,0.39192]
[1712684417925,101.23,68873.0533,0.0,0.99517,0.0,0.39047]
[1712684418931,101.23,68881.0006,0.0,0.99521,0.0,0.38768]
[1712684421404,101.23,68890.1211,0.0,0.99526,0.0,0.38449]
[1712684423967,101.23,68904.4087,0.0,0.99533,0.0,0.37955]
[1712684429002,101.23,68898.4829,0.0,0.9953,0.0,0.38159]
[1712684434041,101.23,68905.504,0.0,0.99535,0.0,0.37749]
[1712684439076,101.23,68912.1267,0.0,0.99538,0.0,0.37523]
[1712684441091,101.23,68920.3177,0.0,0.99542,0.0,0.37244]
[1712684446128,101.23,68924.7285,0.0,0.99544,0.0,0.37095]
[1712684451163,101.23,68918.3309,0.0,0.99541,0.0,0.37312]
[1712684456199,101.23,68912.9658,0.0,0.99539,0.0,0.37494]
[1712684458212,101.23,68904.9352,0.0,0.99535,0.0,0.37768]
[1712684461233,101.23,68892.5004,0.0,0.99529,0.0,0.38197]
[1712684466270,101.23,68881.2321,0.0,0.99523,0.0,0.38589]
[1712684470299,101.23,68891.1344,0.0,0.99528,0.0,0.38244]
[1712684471307,101.23,68898.9091,0.0,0.99532,0.0,0.37975]
[1712684473318,101.23,68908.6163,0.0,0.99537,0.0,0.37642]
[1712684475331,101.23,68919.8566,0.0,0.99542,0.0,0.3726]
[1712684480367,101.23,68926.1165,0.0,0.99545,0.0,0.37048]
[1712684485402,101.23,68921.6285,0.0,0.99543,0.0,0.372]
[1712684490436,101.23,68928.8013,0.0,0.99546,0.0,0.36958]
[1712684495473,101.23,68927.4701,0.0,0.99548,0.0,0.36837]
[1712684500507,101.23,68910.901,0.0,0.9954,0.0,0.37397]
[1712684501514,101.23,68902.107,0.0,0.99535,0.0,0.37697]
[1712684507557,101.23,68898.3613,0.0,0.99534,0.0,0.37825]
[1712684512593,101.23,68908.7375,0.0,0.99539,0.0,0.37471]
[1712684517628,101.23,68907.5814,0.0,0.99538,0.0,0.3751]
[1712684522663,101.23,68903.9585,0.0,0.99536,0.0,0.37634]
[1712684525687,101.23,68894.4559,0.0,0.99532,0.0,0.3796]
[1712684530723,101.23,68903.5786,0.0,0.99536,0.0,0.37647]
[1712684532734,101.23,68894.8104,0.0,0.99532,0.0,0.37948]
[1712684537768,101.23,68885.2843,0.0,0.99527,0.0,0.38277]
[1712684542804,101.23,68884.7131,0.0,0.99527,0.0,0.38297]
[1712684544818,101.23,68893.7269,0.0,0.99531,0.0,0.37985]
[1712684547840,101.23,68885.0593,0.0,0.99527,0.0,0.38285]
[1712684549855,101.23,68874.1637,0.0,0.99522,0.0,0.38665]
[1712684552876,101.23,68855.121,0.0,0.99514,1e-05,0.39163]
[1712684555895,101.23,68839.051,0.0,0.99506,1e-05,0.39735]
[1712684560934,101.23,68836.2153,0.0,0.99505,1e-05,0.39837]
[1712684563952,101.23,68828.2572,0.0,0.99501,1e-05,0.40124]
[1712684567980,101.23,68815.347,0.0,0.99494,1e-05,0.40593]
[1712684573019,101.23,68811.9324,0.0,0.99492,1e-05,0.40718]
[1712684575032,101.23,68821.2793,0.0,0.99497,1e-05,0.40377]
[1712684580068,101.23,68823.8334,0.0,0.99499,1e-05,0.40284]
[1712684583109,101.23,68835.7547,0.0,0.99505,1e-05,0.39854]
[1712684586111,101.23,68848.5834,0.0,0.99511,1e-05,0.39395]
[1712684591145,101.23,68850.3406,0.0,0.99512,1e-05,0.39332]
[1712684596181,101.23,68844.1433,0.0,0.99509,1e-05,0.39553]
[1712684599202,101.23,68830.2804,0.0,0.99502,1e-05,0.40051]
[1712684604238,101.23,68835.8507,0.0,0.99505,1e-05,0.3985]
[1712684609272,101.23,68837.9824,0.0,0.99506,1e-05,0.39774]
[1712684614307,101.23,68835.2806,0.0,0.99507,1e-05,0.39695]
[1712684619343,101.23,68832.8742,0.0,0.99505,1e-05,0.39782]
[1712684620352,101.23,68824.8453,0.0,0.99501,1e-05,0.40071]
[1712684623372,101.23,68815.1325,0.0,0.99496,1e-05,0.40423]
[1712684628401,101.23,68815.4132,0.0,0.99496,1e-05,0.40413]
[1712684633441,101.23,68815.3748,0.0,0.99496,1e-05,0.40415]
[1712684638475,101.23,68810.658,0.0,0.99494,1e-05,0.40587]
[1712684643510,101.23,68810.767,0.0,0.99494,1e-05,0.40583]
[1712684647539,101.23,68820.7471,0.0,0.99499,1e-05,0.40219]
[1712684648544,101.23,68831.5396,0.0,0.99505,1e-05,0.3983]
[1712684652400,101.23,68821.2263,0.0,0.99499,1e-05,0.40202]
[1712684657607,101.23,68821.7209,0.0,0.995,1e-05,0.40184]
[1712684662644,101.23,68824.4971,0.0,0.99501,1e-05,0.40084]
[1712684667677,101.23,68825.4385,0.0,0.99502,1e-05,0.4005]
[1712684670400,101.23,68833.9409,0.0,0.99506,1e-05,0.39744]
[1712684675735,101.23,68832.4428,0.0,0.99507,1e-05,0.39622]
[1712684681776,101.23,68826.8596,0.0,0.99504,1e-05,0.39822]
[1712684686811,101.23,68831.837,0.0,0.99507,1e-05,0.39644]
[1712684688828,101.23,68847.0377,0.0,0.99515,1e-05,0.39102]
[1712684693859,101.23,68852.1635,0.0,0.99517,0.0,0.38921]
[1712684696883,101.23,68844.5138,0.0,0.99513,1e-05,0.39192]
[1712684701917,101.23,68845.1345,0.0,0.99514,1e-05,0.3917]
[1712684705943,101.23,68835.1012,0.0,0.99509,1e-05,0.39527]
[1712684708964,101.23,68824.1129,0.0,0.99503,1e-05,0.39921]
[1712684712995,101.23,68833.1151,0.0,0.99508,1e-05,0.39598]
[1712684716015,101.23,68823.3119,0.0,0.99503,1e-05,0.3995]
[1712684721050,101.23,68820.5383,0.0,0.99501,1e-05,0.4005]
[1712684725081,101.23,68805.4533,0.0,0.99493,1e-05,0.40599]
[1712684730115,101.23,68809.4574,0.0,0.99495,1e-05,0.40453]
[1712684735151,101.23,68805.2286,0.0,0.99495,1e-05,0.40429]
[1712684737163,101.23,68792.3027,0.0,0.99489,1e-05,0.40903]
[1712684742203,101.23,68790.2872,0.0,0.99488,1e-05,0.40977]
[1712684747236,101.23,68790.1956,0.0,0.99488,1e-05,0.4098]
[1712684749251,101.23,68802.0792,0.0,0.99494,1e-05,0.40544]
[1712684751267,101.23,68812.7348,0.0,0.99499,1e-05,0.40156]
[1712684751408,101.23,68823.3055,0.0,0.99505,1e-05,0.39774]
[1712684756302,101.23,68832.1327,0.0,0.99509,1e-05,0.39458]
[1712684758318,101.23,68841.2807,0.0,0.99514,1e-05,0.39133]
[1712684762348,101.23,68831.5537,0.0,0.99509,1e-05,0.39479]
[1712684763355,101.23,68822.6529,0.0,0.99504,1e-05,0.39798]
[1712684767385,101.23,68813.2066,0.0,0.995,1e-05,0.40139]
[1712684768395,101.23,68799.8304,0.0,0.99493,1e-05,0.40626]
[1712684770408,101.23,68791.1896,0.0,0.99488,1e-05,0.40944]
[1712684775442,101.23,68793.3196,0.0,0.99489,1e-05,0.40865]
[1712684778401,101.23,68801.2898,0.0,0.99493,1e-05,0.40573]
[1712684782490,101.23,68788.2086,0.0,0.99487,1e-05,0.41054]
[1712684786518,101.23,68778.3343,0.0,0.99481,1e-05,0.4142]
[1712684791557,101.23,68780.998,0.0,0.99485,1e-05,0.4114]
[1712684796590,101.23,68774.8595,0.0,0.99482,1e-05,0.41368]
[1712684798602,101.23,68765.968,0.0,0.99477,1e-05,0.417]
[1712684803637,101.23,68765.8466,0.0,0.99477,1e-05,0.41705]
[1712684807665,101.23,68773.5985,0.0,0.99481,1e-05,0.41415]
[1712684811400,101.23,68783.8905,0.0,0.99486,1e-05,0.41033]
[1712684816728,101.23,68789.6023,0.0,0.99489,1e-05,0.40823]
[1712684821764,101.23,68783.1535,0.0,0.99486,1e-05,0.4106]
[1712684824786,101.23,68768.7345,0.0,0.99478,1e-05,0.41596]
[1712684827806,101.23,68750.6171,0.0,0.99469,1e-05,0.42279]
[1712684829400,101.23,68722.1181,0.0,0.99453,1e-05,0.43371]
[1712684831834,101.23,68713.7619,0.0,0.99448,1e-05,0.43696]
[1712684835400,101.23,68721.7195,0.0,0.99453,1e-05,0.43386]
[1712684840898,101.23,68706.2704,0.0,0.99444,1e-05,0.43989]
[1712684845933,101.23,68712.3532,0.0,0.99447,1e-05,0.43751]
[1712684848953,101.23,68704.2914,0.0,0.99443,1e-05,0.44066]
[1712684851973,101.23,68712.4421,0.0,0.9945,1e-05,0.43559]
[1712684853990,101.23,68724.2389,0.0,0.99456,1e-05,0.43102]
[1712684856001,101.23,68740.0739,0.0,0.99465,1e-05,0.42495]
[1712684859023,101.23,68732.2077,0.0,0.99461,1e-05,0.42795]
[1712684863052,101.23,68741.8162,0.0,0.99466,1e-05,0.42428]
[1712684867083,101.23,68721.9543,0.0,0.99455,1e-05,0.4319]
[1712684872117,101.23,68717.8894,0.0,0.99453,1e-05,0.43347]
[1712684875135,101.23,68706.8759,0.0,0.99447,1e-05,0.43776]
[1712684880176,101.23,68707.1642,0.0,0.99447,1e-05,0.43765]
[1712684884206,101.23,68696.9325,0.0,0.99441,1e-05,0.44166]
[1712684886222,101.23,68706.3004,0.0,0.99446,1e-05,0.43798]
[1712684887226,101.23,68717.5956,0.0,0.99453,1e-05,0.43359]
[1712684892261,101.23,68719.9655,0.0,0.99454,1e-05,0.43267]
[1712684894275,101.23,68732.0137,0.0,0.99461,1e-05,0.42803]
[1712684898304,101.23,68740.8016,0.0,0.99466,1e-05,0.42467]
[1712684901325,101.23,68729.6094,0.0,0.99459,1e-05,0.42895]
[1712684906372,101.23,68734.5028,0.0,0.99462,1e-05,0.42708]
[1712684911407,101.23,68737.9672,0.0,0.99466,1e-05,0.4239]
[1712684913405,101.23,68745.671,0.0,0.9947,1e-05,0.42098]
[1712684915436,101.23,68737.8435,0.0,0.99466,1e-05,0.42395]
[1712684917449,101.23,68747.9833,0.0,0.99472,1e-05,0.42011]
[1712684921476,101.23,68761.5516,0.0,0.99479,1e-05,0.41501]
[1712684923490,101.23,68773.0201,0.0,0.99485,1e-05,0.41075]
[1712684927521,101.23,68783.7047,0.0,0.99491,1e-05,0.40681]
[1712684929532,101.23,68796.127,0.0,0.99497,1e-05,0.40227]
[1712684934569,101.23,68806.7662,0.0,0.99503,1e-05,0.39842]
[1712684937400,101.23,68815.058,0.0,0.99507,1e-05,0.39544]
[1712684942625,101.23,68817.1392,0.0,0.99508,1e-05,0.39469]
[1712684943631,101.23,68825.9397,0.0,0.99512,1e-05,0.39155]
[1712684944639,101.23,68834.9019,0.0,0.99517,1e-05,0.38838]
[1712684949673,101.23,68833.5842,0.0,0.99516,1e-05,0.38885]
[1712684954707,101.23,68833.7715,0.0,0.99516,1e-05,0.38878]
[1712684959743,101.23,68835.1215,0.0,0.99517,0.0,0.3883]
[1712684962767,101.23,68846.2463,0.0,0.99523,0.0,0.3844]
[1712684964401,101.23,68833.6001,0.0,0.99516,1e-05,0.38884]
[1712684966795,101.23,68820.0751,0.0,0.99509,1e-05,0.39364]
[1712684969816,101.23,68830.0136,0.0,0.99515,1e-05,0.39011]
[1712684974851,101.23,68821.2721,0.0,0.99512,1e-05,0.39147]
[1712684979886,101.23,68813.7245,0.0,0.99508,1e-05,0.39416]
[1712684980893,101.23,68805.7815,0.0,0.99504,1e-05,0.39701]
[1712684982401,101.23,68789.5946,0.0,0.99496,1e-05,0.40287]
[1712684984922,101.23,68780.9568,0.0,0.99491,1e-05,0.40603]
[1712684987941,101.23,68792.5225,0.0,0.99497,1e-05,0.4018]
[1712684990962,101.23,68800.8727,0.0,0.99502,1e-05,0.39878]
[1712684992976,101.23,68809.6395,0.0,0.99506,1e-05,0.39562]
[1712684993984,101.23,68821.6589,0.0,0.99512,1e-05,0.39133]
[1712684997006,101.23,68832.0661,0.0,0.99518,0.0,0.38765]
[1712685002050,101.23,68836.1367,0.0,0.9952,0.0,0.38622]
[1712685003055,101.23,68853.1919,0.0,0.99528,0.0,0.38026]
[1712685006400,101.23,68844.6201,0.0,0.99524,0.0,0.38325]
[1712685012118,101.23,68846.7427,0.0,0.99525,0.0,0.38251]
[1712685014132,101.23,68864.6275,0.0,0.99534,0.0,0.37632]
[1712685019167,101.23,68869.8741,0.0,0.99536,0.0,0.37452]
[1712685023197,101.23,68894.6734,0.0,0.99548,0.0,0.36612]
[1712685025211,101.23,68908.2336,0.0,0.99554,0.0,0.36159]
[1712685028233,101.23,68916.0335,0.0,0.99558,0.0,0.35901]
[1712685033267,101.23,68914.6039,0.0,0.99559,0.0,0.35785]
[1712685038302,101.23,68921.9727,0.0,0.99563,0.0,0.35543]
[1712685043337,101.23,68916.4781,0.0,0.9956,0.0,0.35723]
[1712685045352,101.23,68928.3591,0.0,0.99566,0.0,0.35335]
[1712685047365,101.23,68920.1691,0.0,0.99562,0.0,0.35602]
[1712685052400,101.23,68907.005,0.0,0.99556,0.0,0.36036]
[1712685057400,101.23,68904.5351,0.0,0.99555,0.0,0.36118]
[1712685062471,101.23,68905.1655,0.0,0.99555,0.0,0.36097]
[1712685064487,101.23,68895.9544,0.0,0.99551,0.0,0.36403]
[1712685067506,101.23,68880.6339,0.0,0.99543,0.0,0.36918]
[1712685068515,101.23,68892.7121,0.0,0.99549,0.0,0.36512]
[1712685072421,101.23,68904.7732,0.0,0.99555,0.0,0.3611]
[1712685073560,101.23,68914.2506,0.0,0.99559,0.0,0.35797]
[1712685074566,101.23,68927.5514,0.0,0.99565,0.0,0.35361]
[1712685079602,101.23,68926.1097,0.0,0.99565,0.0,0.35408]
[1712685084638,101.23,68925.0505,0.0,0.99564,0.0,0.35443]
[1712685089673,101.23,68922.543,0.0,0.99563,0.0,0.35524]
[1712685094708,101.23,68930.075,0.0,0.99568,0.0,0.35117]
[1712685099743,101.23,68928.6029,0.0,0.99568,0.0,0.35165]
[1712685104778,101.23,68916.0241,0.0,0.99562,0.0,0.35575]
[1712685109814,101.23,68913.3121,0.0,0.99561,0.0,0.35664]
[1712685114849,101.23,68906.162,0.0,0.99557,0.0,0.35899]
[1712685118876,101.23,68896.7256,0.0,0.99553,0.0,0.36212]
[1712685123911,101.23,68895.7581,0.0,0.99553,0.0,0.36244]
[1712685128946,101.23,68892.2792,0.0,0.99551,0.0,0.3636]
[1712685131967,101.23,68884.2694,0.0,0.99547,0.0,0.36629]
[1712685137002,101.23,68876.2835,0.0,0.99543,0.0,0.36898]
[1712685142037,101.23,68870.6596,0.0,0.99541,0.0,0.37088]
[1712685143043,101.23,68860.6543,0.0,0.99536,0.0,0.3743]
[1712685148080,101.23,68861.2504,0.0,0.99536,0.0,0.37409]
[1712685152109,101.23,68853.2099,0.0,0.99534,0.0,0.37515]
[1712685155129,101.23,68840.4647,0.0,0.99528,0.0,0.37955]
[1712685157149,101.23,68848.886,0.0,0.99532,0.0,0.37664]
[1712685159158,101.23,68834.4837,0.0,0.99525,0.0,0.38163]
[1712685160167,101.23,68823.6194,0.0,0.9952,0.0,0.38543]
[1712685161174,101.23,68811.3287,0.0,0.99514,1e-05,0.38977]
[1712685165400,101.23,68802.4757,0.0,0.99509,1e-05,0.39292]
[1712685170236,101.23,68788.2139,0.0,0.99502,1e-05,0.39804]
[1712685175270,101.23,68787.0592,0.0,0.99501,1e-05,0.39846]
[1712685180305,101.23,68789.6821,0.0,0.99503,1e-05,0.39751]
[1712685185341,101.23,68793.271,0.0,0.99504,1e-05,0.39622]
[1712685190377,101.23,68795.4461,0.0,0.99505,1e-05,0.39544]
[1712685195400,101.23,68801.0285,0.0,0.99508,1e-05,0.39344]
[1712685200446,101.23,68802.8849,0.0,0.99509,1e-05,0.39277]
[1712685205480,101.23,68804.4571,0.0,0.9951,1e-05,0.39221]
[1712685210516,101.23,68803.5635,0.0,0.9951,1e-05,0.39253]
[1712685211523,101.23,68785.9427,0.0,0.99503,1e-05,0.39709]
[1712685216559,101.23,68779.8738,0.0,0.995,1e-05,0.39928]
[1712685221591,101.23,68764.5297,0.0,0.99492,1e-05,0.40488]
[1712685224614,101.23,68756.0533,0.0,0.99487,1e-05,0.408]
[1712685229649,101.23,68752.2439,0.0,0.99485,1e-05,0.4094]
[1712685230660,101.23,68766.0487,0.0,0.99492,1e-05,0.40432]
[1712685233678,101.23,68776.8409,0.0,0.99498,1e-05,0.40038]
[1712685235693,101.23,68785.5164,0.0,0.99503,1e-05,0.39724]
[1712685238714,101.23,68794.8407,0.0,0.99507,1e-05,0.39389]
[1712685241737,101.23,68783.562,0.0,0.99502,1e-05,0.39795]
[1712685246771,101.23,68779.1724,0.0,0.99499,1e-05,0.39954]
[1712685251808,101.23,68794.6167,0.0,0.99507,1e-05,0.39397]
[1712685256845,101.23,68800.0583,0.0,0.9951,1e-05,0.39203]
[1712685261879,101.23,68795.1737,0.0,0.99507,1e-05,0.39377]
[1712685266915,101.23,68788.5269,0.0,0.99504,1e-05,0.39616]
[1712685271948,101.23,68794.5013,0.0,0.99509,1e-05,0.39226]
[1712685274975,101.23,68803.1998,0.0,0.99514,1e-05,0.38916]
[1712685280012,101.23,68807.1201,0.0,0.99516,1e-05,0.38777]
[1712685283034,101.23,68798.1734,0.0,0.99511,1e-05,0.39095]
[1712685284039,101.23,68789.582,0.0,0.99507,1e-05,0.39402]
[1712685289074,101.23,68790.9725,0.0,0.99507,1e-05,0.39352]
[1712685294110,101.23,68789.3762,0.0,0.99507,1e-05,0.39409]
[1712685297465,101.23,68775.9485,0.0,0.995,1e-05,0.39893]
[1712685298139,101.23,68763.1015,0.0,0.99493,1e-05,0.40361]
[1712685302170,101.23,68784.5523,0.0,0.99504,1e-05,0.39582]
[1712685304179,101.23,68773.5729,0.0,0.99499,1e-05,0.39979]
[1712685309218,101.23,68769.8003,0.0,0.99497,1e-05,0.40116]
[1712685310224,101.23,68779.3478,0.0,0.99502,1e-05,0.3977]
[1712685313246,101.23,68792.7104,0.0,0.99508,1e-05,0.3929]
[1712685318281,101.23,68788.3732,0.0,0.99506,1e-05,0.39445]
[1712685323316,101.23,68789.9346,0.0,0.99507,1e-05,0.39389]
[1712685326337,101.23,68779.7061,0.0,0.99502,1e-05,0.39757]
[1712685331372,101.23,68779.6116,0.0,0.99504,1e-05,0.39583]
[1712685336400,101.23,68779.445,0.0,0.99504,1e-05,0.39589]
[1712685341445,101.23,68783.3747,0.0,0.99506,1e-05,0.39448]
[1712685342401,101.23,68793.8321,0.0,0.99511,1e-05,0.39074]
[1712685344469,101.23,68802.2558,0.0,0.99515,1e-05,0.38775]
[1712685348402,101.23,68819.2942,0.0,0.99524,0.0,0.38177]
[1712685353534,101.23,68823.5821,0.0,0.99526,0.0,0.38027]
[1712685358577,101.23,68821.9724,0.0,0.99525,0.0,0.38083]
[1712685362598,101.23,68810.9785,0.0,0.9952,0.0,0.38468]
[1712685364610,101.23,68821.2511,0.0,0.99525,0.0,0.38108]
[1712685369647,101.23,68826.2847,0.0,0.99527,0.0,0.37933]
[1712685374685,101.23,68821.4552,0.0,0.99525,0.0,0.38101]
[1712685375403,101.23,68812.6005,0.0,0.99521,0.0,0.38411]
[1712685376699,101.23,68801.2725,0.0,0.99515,1e-05,0.3881]
[1712685378400,101.23,68788.9301,0.0,0.99509,1e-05,0.39249]
[1712685382740,101.23,68797.3792,0.0,0.99513,1e-05,0.38948]
[1712685387774,101.23,68794.4752,0.0,0.99511,1e-05,0.39051]
[1712685392811,101.23,68795.7034,0.0,0.99514,1e-05,0.38833]
[1712685397846,101.23,68788.9853,0.0,0.99511,1e-05,0.39071]
[1712685402881,101.23,68797.0628,0.0,0.99515,1e-05,0.38785]
[1712685407915,101.23,68801.3057,0.0,0.99517,1e-05,0.38635]
[1712685412951,101.23,68801.2748,0.0,0.99517,1e-05,0.38636]
[1712685417984,101.23,68806.8523,0.0,0.9952,1e-05,0.38439]
[1712685423021,101.23,68815.6076,0.0,0.99524,0.0,0.38133]
[1712685428055,101.23,68812.6823,0.0,0.99523,0.0,0.38235]
[1712685433090,101.23,68814.904,0.0,0.99524,0.0,0.38157]
[1712685438125,101.23,68814.8344,0.0,0.99524,0.0,0.3816]
[1712685440139,101.23,68826.2496,0.0,0.99529,0.0,0.37763]
[1712685445173,101.23,68833.6872,0.0,0.99533,0.0,0.37507]
[1712685450208,101.23,68820.4969,0.0,0.99527,0.0,0.37963]
[1712685455244,101.23,68817.2369,0.0,0.99527,0.0,0.37904]
[1712685461286,101.23,68815.7267,0.0,0.99526,0.0,0.37957]
[1712685466322,101.23,68812.9372,0.0,0.99525,0.0,0.38054]
[1712685469344,101.23,68799.4858,0.0,0.99518,1e-05,0.38525]
[1712685474377,101.23,68792.266,0.0,0.99515,1e-05,0.3878]
[1712685479412,101.23,68793.1682,0.0,0.99515,1e-05,0.38748]
[1712685484453,101.23,68789.9144,0.0,0.99513,1e-05,0.38863]
[1712685489488,101.23,68785.7757,0.0,0.99511,1e-05,0.3901]
[1712685494525,101.23,68790.9948,0.0,0.99514,1e-05,0.38825]
[1712685499560,101.23,68796.1791,0.0,0.99517,1e-05,0.38642]
[1712685504593,101.23,68802.1026,0.0,0.99519,1e-05,0.38433]
[1712685508622,101.23,68794.2515,0.0,0.99516,1e-05,0.3871]
[1712685513656,101.23,68803.2265,0.0,0.99522,0.0,0.3822]
[1712685518691,101.23,68798.3606,0.0,0.9952,1e-05,0.38391]
[1712685520707,101.23,68816.5478,0.0,0.99529,0.0,0.37757]
[1712685525741,101.23,68824.5915,0.0,0.99533,0.0,0.37479]
[1712685530775,101.23,68830.2085,0.0,0.99535,0.0,0.37286]
[1712685535810,101.23,68829.9284,0.0,0.99535,0.0,0.37296]
[1712685540844,101.23,68837.1302,0.0,0.99539,0.0,0.3705]
[1712685543867,101.23,68827.6029,0.0,0.99534,0.0,0.37375]
[1712685548903,101.23,68827.2489,0.0,0.99534,0.0,0.37388]
[1712685553936,101.23,68825.7054,0.0,0.99533,0.0,0.37441]
[1712685558971,101.23,68828.9466,0.0,0.99535,0.0,0.37329]
[1712685564007,101.23,68828.8763,0.0,0.99535,0.0,0.37332]
[1712685569041,101.23,68822.3225,0.0,0.99532,0.0,0.37557]
[1712685574085,101.23,68828.5668,0.0,0.99537,0.0,0.37172]
[1712685579119,101.23,68820.5591,0.0,0.99533,0.0,0.37447]
[1712685584154,101.23,68816.7995,0.0,0.99531,0.0,0.37577]
[1712685589187,101.23,68815.9502,0.0,0.99531,0.0,0.37606]
[1712685594224,101.23,68811.7831,0.0,0.99528,0.0,0.3775]
[1712685595231,101.23,68791.3304,0.0,0.99518,1e-05,0.38464]
[1712685597244,101.23,68802.7902,0.0,0.99524,0.0,0.38063]
[1712685599259,101.23,68814.0858,0.0,0.9953,0.0,0.3767]
[1712685604294,101.23,68810.864,0.0,0.99528,0.0,0.37782]
[1712685607316,101.23,68821.8623,0.0,0.99533,0.0,0.37402]
[1712685612351,101.23,68832.9898,0.0,0.99539,0.0,0.37022]
[1712685615372,101.23,68840.9298,0.0,0.99543,0.0,0.36752]
[1712685620409,101.23,68838.456,0.0,0.99541,0.0,0.36836]
[1712685621401,101.23,68847.7096,0.0,0.99546,0.0,0.36523]
[1712685622423,101.23,68864.571,0.0,0.99554,0.0,0.35959]
[1712685627400,101.23,68873.3286,0.0,0.99558,0.0,0.35669]
[1712685632496,101.23,68854.0807,0.0,0.99551,0.0,0.36143]
[1712685633433,101.23,68842.2463,0.0,0.99545,0.0,0.3654]
[1712685638541,101.23,68838.5668,0.0,0.99544,0.0,0.36664]
[1712685643578,101.23,68830.9719,0.0,0.9954,0.0,0.36921]
[1712685648612,101.23,68830.1306,0.0,0.9954,0.0,0.3695]
[1712685653647,101.23,68828.7758,0.0,0.99539,0.0,0.36996]
[1712685654400,101.23,68820.4828,0.0,0.99535,0.0,0.37279]
[1712685655661,101.23,68812.662,0.0,0.99531,0.0,0.37548]
[1712685656668,101.23,68799.6741,0.0,0.99525,0.0,0.37999]
[1712685661702,101.23,68802.9823,0.0,0.99526,0.0,0.37884]
[1712685665732,101.23,68816.1976,0.0,0.99533,0.0,0.37427]
[1712685670768,101.23,68813.6377,0.0,0.99531,0.0,0.37515]
[1712685675803,101.23,68821.1848,0.0,0.99535,0.0,0.37255]
[1712685678400,101.23,68809.7024,0.0,0.9953,0.0,0.37651]
[1712685679830,101.23,68797.7496,0.0,0.99524,0.0,0.38066]
[1712685684866,101.23,68797.5554,0.0,0.99524,0.0,0.38073]
[1712685689902,101.23,68800.7087,0.0,0.99525,0.0,0.37963]
[1712685693928,101.23,68813.5781,0.0,0.99534,0.0,0.37346]
[1712685695943,101.23,68823.6538,0.0,0.99538,0.0,0.37001]
[1712685699401,101.23,68810.7128,0.0,0.99532,0.0,0.37445]
[1712685701984,101.23,68818.5064,0.0,0.99536,0.0,0.37177]
[1712685707020,101.23,68819.4834,0.0,0.99536,0.0,0.37144]
[1712685712055,101.23,68817.0703,0.0,0.99535,0.0,0.37226]
[1712685714069,101.23,68807.8184,0.0,0.99531,0.0,0.37544]
[1712685717089,101.23,68799.0657,0.0,0.99526,0.0,0.37848]
[1712685722124,101.23,68796.0837,0.0,0.99525,0.0,0.37951]
[1712685724160,101.23,68803.9746,0.0,0.99529,0.0,0.37677]
[1712685726153,101.23,68787.1042,0.0,0.9952,1e-05,0.38265]
[1712685731189,101.23,68780.0847,0.0,0.99517,1e-05,0.38512]
[1712685736222,101.23,68780.2266,0.0,0.99517,1e-05,0.38507]
[1712685741269,101.23,68786.5879,0.0,0.9952,1e-05,0.38284]
[1712685741405,101.23,68798.2508,0.0,0.99526,0.0,0.37876]
[1712685743276,101.23,68811.9193,0.0,0.99533,0.0,0.37403]
[1712685748311,101.23,68818.4516,0.0,0.99536,0.0,0.37179]
[1712685753348,101.23,68823.8504,0.0,0.99541,0.0,0.36825]
[1712685758382,101.23,68831.3055,0.0,0.99544,0.0,0.36573]
[1712685763419,101.23,68827.6606,0.0,0.99542,0.0,0.36696]
[1712685768452,101.23,68833.9603,0.0,0.99545,0.0,0.36483]
[1712685773493,101.23,68828.7178,0.0,0.99543,0.0,0.3666]
[1712685778528,101.23,68831.745,0.0,0.99544,0.0,0.36558]
[1712685781550,101.23,68822.2039,0.0,0.9954,0.0,0.36881]
[1712685786584,101.23,68814.6182,0.0,0.99536,0.0,0.3714]
[1712685790612,101.23,68827.5862,0.0,0.99542,0.0,0.36699]
[1712685795648,101.23,68834.1603,0.0,0.99546,0.0,0.36477]
[1712685800682,101.23,68839.952,0.0,0.99548,0.0,0.36282]
[1712685805717,101.23,68836.7329,0.0,0.99547,0.0,0.3639]
[1712685810400,101.23,68828.0953,0.0,0.99543,0.0,0.36681]
[1712685815787,101.23,68829.3957,0.0,0.99545,0.0,0.36469]
[1712685820823,101.23,68826.8871,0.0,0.99544,0.0,0.36554]
[1712685825858,101.23,68825.1017,0.0,0.99543,0.0,0.36614]
[1712685829886,101.23,68816.8653,0.0,0.99539,0.0,0.36894]
[1712685834920,101.23,68809.7682,0.0,0.99536,0.0,0.37136]
[1712685839957,101.23,68809.7555,0.0,0.99536,0.0,0.37136]
[1712685844992,101.23,68791.9519,0.0,0.99527,0.0,0.3775]
[1712685850027,101.23,68785.4139,0.0,0.99524,0.0,0.37978]
[1712685851034,101.23,68795.2485,0.0,0.99529,0.0,0.37636]
[1712685855062,101.23,68803.9998,0.0,0.99533,0.0,0.37334]
[1712685860099,101.23,68808.3822,0.0,0.99535,0.0,0.37183]
[1712685864127,101.23,68820.435,0.0,0.99541,0.0,0.36772]
[1712685866144,101.23,68864.9114,0.0,0.99562,0.0,0.35289]
[1712685871180,101.23,68871.1042,0.0,0.99567,0.0,0.34924]
[1712685876215,101.23,68873.3283,0.0,0.99568,0.0,0.34852]
[1712685881249,101.23,68882.1645,0.0,0.99572,0.0,0.34566]
[1712685883263,101.23,68893.0088,0.0,0.99577,0.0,0.34218]
[1712685885276,101.23,68905.4094,0.0,0.99582,0.0,0.33825]
[1712685890312,101.23,68912.5077,0.0,0.99585,0.0,0.33601]
[1712685895346,101.23,68909.3978,0.0,0.99584,0.0,0.33699]
[1712685900382,101.23,68902.8372,0.0,0.99581,0.0,0.33906]
[1712685904413,101.23,68887.2634,0.0,0.99574,0.0,0.34402]
[1712685909449,101.23,68893.9353,0.0,0.99577,0.0,0.34189]
[1712685913474,101.23,68881.691,0.0,0.99572,0.0,0.34581]
[1712685918512,101.23,68888.8375,0.0,0.99575,0.0,0.34352]
[1712685923547,101.23,68889.87,0.0,0.99575,0.0,0.34319]
[1712685928582,101.23,68901.2506,0.0,0.9958,0.0,0.33956]
[1712685933617,101.23,68910.2854,0.0,0.99586,0.0,0.33513]
[1712685938652,101.23,68910.9202,0.0,0.99587,0.0,0.33493]
[1712685943687,101.23,68912.9623,0.0,0.99588,0.0,0.33429]
[1712685944694,101.23,68921.3047,0.0,0.99591,0.0,0.33169]
[1712685949729,101.23,68922.4206,0.0,0.99592,0.0,0.33134]
[1712685954765,101.23,68922.8894,0.0,0.99592,0.0,0.33119]
[1712685959799,101.23,68923.0578,0.0,0.99592,0.0,0.33114]
[1712685962823,101.23,68912.712,0.0,0.99587,0.0,0.33437]
[1712685966849,101.23,68903.615,0.0,0.99583,0.0,0.33722]
[1712685971883,101.23,68894.8303,0.0,0.99579,0.0,0.34]
[1712685976919,101.23,68892.9639,0.0,0.99579,0.0,0.3406]
[1712685979940,101.23,68883.4634,0.0,0.99574,0.0,0.34363]
[1712685984973,101.23,68884.9319,0.0,0.99575,0.0,0.34316]
[1712685990009,101.23,68892.167,0.0,0.99578,0.0,0.34085]
[1712685995043,101.23,68894.1757,0.0,0.99581,0.0,0.33862]
[1712686000080,101.23,68883.6483,0.0,0.99576,0.0,0.34196]
[1712686005115,101.23,68882.9609,0.0,0.99576,0.0,0.34218]
[1712686010150,101.23,68885.0376,0.0,0.99577,0.0,0.34152]
[1712686015185,101.23,68888.3854,0.0,0.99579,0.0,0.34045]
[1712686020221,101.23,68883.8164,0.0,0.99576,0.0,0.34191]
[1712686024248,101.23,68875.9539,0.0,0.99573,0.0,0.34443]
[1712686028276,101.23,68866.2874,0.0,0.99569,0.0,0.34755]
[1712686033311,101.23,68870.8677,0.0,0.99571,0.0,0.34607]
[1712686038345,101.23,68870.9997,0.0,0.99571,0.0,0.34602]
[1712686043381,101.23,68871.2939,0.0,0.99571,0.0,0.34593]
[1712686048417,101.23,68867.0953,0.0,0.99569,0.0,0.34728]
[1712686052445,101.23,68858.6762,0.0,0.99567,0.0,0.34839]
[1712686057481,101.23,68851.731,0.0,0.99564,0.0,0.35065]
[1712686062514,101.23,68852.6436,0.0,0.99564,0.0,0.35035]
[1712686067549,101.23,68853.5723,0.0,0.99565,0.0,0.35005]
[1712686071401,101.23,68840.2294,0.0,0.99559,0.0,0.35442]
[1712686076615,101.23,68836.6295,0.0,0.99557,0.0,0.35561]
[1712686080643,101.23,68819.8944,0.0,0.99549,0.0,0.36118]
[1712686083401,101.23,68810.5709,0.0,0.99544,0.0,0.36431]
[1712686085678,101.23,68795.5296,0.0,0.99537,0.0,0.36942]
[1712686086684,101.23,68787.8158,0.0,0.99533,0.0,0.37206]
[1712686088699,101.23,68795.4689,0.0,0.99537,0.0,0.36944]
[1712686093739,101.23,68783.1533,0.0,0.99531,0.0,0.37367]
[1712686098776,101.23,68779.1881,0.0,0.99529,0.0,0.37504]
[1712686103809,101.23,68770.9128,0.0,0.99525,0.0,0.37791]
[1712686108844,101.23,68775.5521,0.0,0.99527,0.0,0.3763]
[1712686113878,101.23,68774.6444,0.0,0.99529,0.0,0.37489]
[1712686118914,101.23,68784.9364,0.0,0.99534,0.0,0.37134]
[1712686121935,101.23,68773.0075,0.0,0.99528,0.0,0.37546]
[1712686123950,101.23,68764.8037,0.0,0.99524,0.0,0.37831]
[1712686128985,101.23,68760.0899,0.0,0.99522,1e-05,0.37996]
[1712686134020,101.23,68762.3176,0.0,0.99523,1e-05,0.37918]
[1712686136034,101.23,68754.6507,0.0,0.99519,1e-05,0.38187]
[1712686139055,101.23,68775.695,0.0,0.9953,0.0,0.37453]
[1712686140063,101.23,68786.4179,0.0,0.99535,0.0,0.37083]
[1712686145097,101.23,68811.7658,0.0,0.99547,0.0,0.36223]
[1712686146407,101.23,68819.7826,0.0,0.99551,0.0,0.35954]
[1712686147117,101.23,68834.7428,0.0,0.99558,0.0,0.35458]
[1712686152152,101.23,68853.8628,0.0,0.99567,0.0,0.34832]
[1712686155172,101.23,68861.6157,0.0,0.9957,0.0,0.34581]
[1712686160207,101.23,68861.3376,0.0,0.9957,0.0,0.3459]
[1712686165241,101.23,68861.0801,0.0,0.9957,0.0,0.34598]
[1712686170277,101.23,68870.7171,0.0,0.99574,0.0,0.34288]
[1712686171285,101.23,68878.5082,0.0,0.9958,0.0,0.33879]
[1712686172291,101.23,68888.1115,0.0,0.99584,0.0,0.33575]
[1712686173299,101.23,68900.8896,0.0,0.9959,0.0,0.33175]
[1712686178332,101.23,68896.7059,0.0,0.99588,0.0,0.33306]
[1712686182361,101.23,68886.2482,0.0,0.99583,0.0,0.33634]
[1712686187396,101.23,68875.2615,0.0,0.99578,0.0,0.33982]
[1712686192431,101.23,68874.1822,0.0,0.99578,0.0,0.34016]
[1712686197469,101.23,68870.5536,0.0,0.99576,0.0,0.34132]
[1712686200400,101.23,68862.1067,0.0,0.99573,0.0,0.34403]
[1712686204515,101.23,68853.8931,0.0,0.99569,0.0,0.34668]
[1712686206400,101.23,68843.9813,0.0,0.99564,0.0,0.3499]
[1712686209401,101.23,68855.314,0.0,0.99569,0.0,0.34622]
[1712686211569,101.23,68863.3582,0.0,0.99573,0.0,0.34363]
[1712686215401,101.23,68855.3949,0.0,0.99569,0.0,0.34619]
[1712686220628,101.23,68854.5759,0.0,0.99569,0.0,0.34646]
[1712686225664,101.23,68850.379,0.0,0.99567,0.0,0.34782]
[1712686227400,101.23,68842.1713,0.0,0.99563,0.0,0.35049]
[1712686232717,101.23,68836.5817,0.0,0.99563,0.0,0.35068]
[1712686234731,101.23,68823.5804,0.0,0.99557,0.0,0.35495]
[1712686239779,101.23,68824.0202,0.0,0.99557,0.0,0.35481]
[1712686244808,101.23,68825.3924,0.0,0.99558,0.0,0.35435]
[1712686249844,101.23,68819.7449,0.0,0.99555,0.0,0.35622]
[1712686254880,101.23,68821.2711,0.0,0.99556,0.0,0.35572]
[1712686255887,101.23,68831.7473,0.0,0.99561,0.0,0.35226]
[1712686260927,101.23,68829.1733,0.0,0.99559,0.0,0.35311]
[1712686264000,101.23,68820.9734,0.0,0.99556,0.0,0.35582]
[1712686269400,101.23,68821.0285,0.0,0.99556,0.0,0.3558]
[1712686272401,101.23,68838.5076,0.0,0.99564,0.0,0.35005]
[1712686274014,101.23,68848.6725,0.0,0.99568,0.0,0.34674]
[1712686275019,101.23,68856.9274,0.0,0.99572,0.0,0.34408]
[1712686280056,101.23,68857.8617,0.0,0.99573,0.0,0.34378]
[1712686282069,101.23,68869.6463,0.0,0.99578,0.0,0.34]
[1712686283076,101.23,68860.4867,0.0,0.99574,0.0,0.34293]
[1712686288111,101.23,68858.6226,0.0,0.99573,0.0,0.34353]
[1712686293145,101.23,68863.4518,0.0,0.99577,0.0,0.34037]
[1712686296166,101.23,68874.3689,0.0,0.99582,0.0,0.3369]
[1712686299188,101.23,68862.3489,0.0,0.99577,0.0,0.34072]
[1712686304222,101.23,68863.635,0.0,0.99577,0.0,0.34031]
[1712686309257,101.23,68856.4711,0.0,0.99574,0.0,0.3426]
[1712686314294,101.23,68850.9454,0.0,0.99571,0.0,0.34438]
[1712686317314,101.23,68839.5178,0.0,0.99566,0.0,0.34808]
[1712686322348,101.23,68839.71,0.0,0.99566,0.0,0.34802]
[1712686327385,101.23,68838.727,0.0,0.99566,0.0,0.34834]
[1712686332400,101.23,68837.7888,0.0,0.99565,0.0,0.34864]
[1712686335405,101.23,68827.2635,0.0,0.9956,0.0,0.35209]
[1712686337454,101.23,68818.4538,0.0,0.99556,0.0,0.35499]
[1712686342490,101.23,68824.7235,0.0,0.99559,0.0,0.35292]
[1712686347524,101.23,68828.5832,0.0,0.99561,0.0,0.35165]
[1712686352559,101.23,68831.7103,0.0,0.99565,0.0,0.34898]
[1712686357594,101.23,68839.6946,0.0,0.99568,0.0,0.34639]
[1712686362631,101.23,68845.1079,0.0,0.99571,0.0,0.34464]
[1712686364645,101.23,68853.4362,0.0,0.99575,0.0,0.34196]
[1712686365401,101.23,68845.7802,0.0,0.99571,0.0,0.34442]
[1712686366660,101.23,68834.6698,0.0,0.99566,0.0,0.34802]
[1712686370688,101.23,68826.0653,0.0,0.99562,0.0,0.35083]
[1712686375722,101.23,68831.0061,0.0,0.99564,0.0,0.34921]
[1712686380401,101.23,68842.2903,0.0,0.99569,0.0,0.34555]
[1712686382772,101.23,68853.3009,0.0,0.99574,0.0,0.342]
[1712686384785,101.23,68838.662,0.0,0.99568,0.0,0.34672]
[1712686386400,101.23,68830.5003,0.0,0.99564,0.0,0.34938]
[1712686389400,101.23,68822.5141,0.0,0.9956,0.0,0.352]
[1712686393848,101.23,68810.604,0.0,0.99555,0.0,0.35593]
[1712686398884,101.23,68810.7383,0.0,0.99555,0.0,0.35588]
[1712686403924,101.23,68814.8831,0.0,0.99557,0.0,0.35451]
[1712686408966,101.23,68819.9837,0.0,0.99559,0.0,0.35283]
[1712686414000,101.23,68816.3211,0.0,0.99559,0.0,0.35238]
[1712686418028,101.23,68827.8828,0.0,0.99565,0.0,0.34859]
[1712686423063,101.23,68828.295,0.0,0.99565,0.0,0.34846]
[1712686428098,101.23,68824.4516,0.0,0.99563,0.0,0.34971]
[1712686433135,101.23,68825.2116,0.0,0.99564,0.0,0.34946]
[1712686438170,101.23,68821.944,0.0,0.99562,0.0,0.35053]
[1712686443209,101.23,68826.9331,0.0,0.99564,0.0,0.3489]
[1712686448237,101.23,68829.5785,0.0,0.99566,0.0,0.34804]
[1712686453274,101.23,68828.3306,0.0,0.99565,0.0,0.34845]
[1712686458308,101.23,68828.6238,0.0,0.99565,0.0,0.34835]
[1712686463344,101.23,68828.5581,0.0,0.99565,0.0,0.34837]
[1712686468377,101.23,68827.8282,0.0,0.99565,0.0,0.34861]
[1712686473401,101.23,68826.0441,0.0,0.99566,0.0,0.34755]
[1712686477445,101.23,68849.8723,0.0,0.99577,0.0,0.33987]
[1712686482479,101.23,68855.2419,0.0,0.99579,0.0,0.33816]
[1712686486507,101.23,68842.0529,0.0,0.99573,0.0,0.34238]
[1712686491541,101.23,68835.4749,0.0,0.9957,0.0,0.34449]
[1712686494400,101.23,68816.4929,0.0,0.99562,0.0,0.35067]
[1712686495572,101.23,68807.2848,0.0,0.99557,0.0,0.3537]
[1712686498593,101.23,68798.8263,0.0,0.99553,0.0,0.35651]
[1712686502621,101.23,68789.7765,0.0,0.99549,0.0,0.35953]
[1712686505640,101.23,68781.679,0.0,0.99545,0.0,0.36225]
[1712686509400,101.23,68791.8836,0.0,0.9955,0.0,0.35882]
[1712686514704,101.23,68783.7056,0.0,0.99546,0.0,0.36157]
[1712686519738,101.23,68779.6267,0.0,0.99544,0.0,0.36294]
[1712686523766,101.23,68792.348,0.0,0.9955,0.0,0.35867]
[1712686526790,101.23,68800.3338,0.0,0.99554,0.0,0.356]
[1712686529809,101.23,68790.4985,0.0,0.99549,0.0,0.35928]
[1712686531824,101.23,68782.0859,0.0,0.99547,0.0,0.36042]
[1712686536859,101.23,68781.8447,0.0,0.99547,0.0,0.3605]
[1712686541894,101.23,68781.5347,0.0,0.99547,0.0,0.36061]
[1712686546928,101.23,68780.458,0.0,0.99546,0.0,0.36097]
[1712686551965,101.23,68782.9046,0.0,0.99548,0.0,0.36015]
[1712686552971,101.23,68793.8232,0.0,0.99553,0.0,0.3565]
[1712686558005,101.23,68795.7429,0.0,0.99554,0.0,0.35586]
[1712686562033,101.23,68787.6264,0.0,0.9955,0.0,0.35857]
[1712686563400,101.23,68799.2938,0.0,0.99555,0.0,0.35468]
[1712686569083,101.23,68806.7627,0.0,0.99559,0.0,0.35221]
[1712686574123,101.23,68800.0483,0.0,0.99556,0.0,0.35443]
[1712686579160,101.23,68793.9293,0.0,0.99553,0.0,0.35646]
[1712686584193,101.23,68796.8726,0.0,0.99554,0.0,0.35548]
[1712686586208,101.23,68786.0464,0.0,0.99549,0.0,0.35909]
[1712686591244,101.23,68780.6854,0.0,0.99549,0.0,0.35921]
[1712686596277,101.23,68801.5222,0.0,0.99559,0.0,0.35228]
[1712686599299,101.23,68809.7594,0.0,0.99562,0.0,0.34958]
[1712686604334,101.23,68812.865,0.0,0.99564,0.0,0.34856]
[1712686609367,101.23,68815.5062,0.0,0.99565,0.0,0.3477]
[1712686614400,101.23,68816.5741,0.0,0.99566,0.0,0.34735]
[1712686619437,101.23,68818.7975,0.0,0.99567,0.0,0.34663]
[1712686624473,101.23,68818.2787,0.0,0.99566,0.0,0.3468]
[1712686628501,101.23,68832.1901,0.0,0.99573,0.0,0.3423]
[1712686631522,101.23,68824.115,0.0,0.99569,0.0,0.3449]
[1712686635406,101.23,68832.862,0.0,0.99573,0.0,0.34208]
[1712686637566,101.23,68842.5715,0.0,0.99577,0.0,0.33898]
[1712686642599,101.23,68840.8916,0.0,0.99577,0.0,0.33951]
[1712686645620,101.23,68852.6387,0.0,0.99582,0.0,0.33578]
[1712686648643,101.23,68843.158,0.0,0.99578,0.0,0.33879]
[1712686653677,101.23,68838.8324,0.0,0.99578,0.0,0.33856]
[1712686658713,101.23,68835.0035,0.0,0.99576,0.0,0.33978]
[1712686663745,101.23,68832.3267,0.0,0.99575,0.0,0.34063]
[1712686668781,101.23,68834.221,0.0,0.99576,0.0,0.34003]
[1712686673817,101.23,68836.1175,0.0,0.99576,0.0,0.33942]
[1712686678850,101.23,68834.1251,0.0,0.99576,0.0,0.34006]
[1712686683888,101.23,68836.0516,0.0,0.99576,0.0,0.33944]
[1712686688920,101.23,68829.7725,0.0,0.99574,0.0,0.34145]
[1712686693959,101.23,68830.3389,0.0,0.99574,0.0,0.34127]
[1712686698991,101.23,68830.4986,0.0,0.99574,0.0,0.34122]
[1712686702014,101.23,68838.8134,0.0,0.99578,0.0,0.33856]
[1712686703021,101.23,68853.3431,0.0,0.99584,0.0,0.33396]
[1712686706042,101.23,68864.8191,0.0,0.99589,0.0,0.33036]
[1712686711076,101.23,68869.4376,0.0,0.99593,0.0,0.32735]
[1712686713400,101.23,68860.4568,0.0,0.99589,0.0,0.33014]
[1712686716112,101.23,68872.5952,0.0,0.99595,0.0,0.32637]
[1712686721145,101.23,68877.8574,0.0,0.99597,0.0,0.32475]
[1712686726182,101.23,68880.2531,0.0,0.99598,0.0,0.32401]
[1712686731219,101.23,68878.6398,0.0,0.99597,0.0,0.32451]
[1712686736251,101.23,68881.5065,0.0,0.99598,0.0,0.32363]
[1712686739273,101.23,68894.2279,0.0,0.99604,0.0,0.31975]
[1712686742297,101.23,68903.6471,0.0,0.99608,0.0,0.3169]
[1712686743303,101.23,68912.5913,0.0,0.99612,0.0,0.31422]
[1712686748336,101.23,68909.3025,0.0,0.9961,0.0,0.3152]
[1712686753372,101.23,68905.6582,0.0,0.99609,0.0,0.3163]
[1712686756396,101.23,68897.1419,0.0,0.99605,0.0,0.31887]
[1712686761400,101.23,68898.2417,0.0,0.99606,0.0,0.31853]
[1712686763445,101.23,68890.1431,0.0,0.99602,0.0,0.32099]
[1712686765459,101.23,68898.9536,0.0,0.99606,0.0,0.31832]
[1712686770494,101.23,68900.8459,0.0,0.99607,0.0,0.31775]
[1712686775528,101.23,68899.6669,0.0,0.99608,0.0,0.31656]
[1712686778550,101.23,68891.9787,0.0,0.99605,0.0,0.31888]
[1712686783585,101.23,68889.2576,0.0,0.99604,0.0,0.31971]
[1712686788620,101.23,68886.5909,0.0,0.99603,0.0,0.32052]
[1712686793654,101.23,68883.6852,0.0,0.99601,0.0,0.32141]
[1712686798691,101.23,68881.4332,0.0,0.996,0.0,0.32209]
[1712686803725,101.23,68886.1654,0.0,0.99602,0.0,0.32065]
[1712686808760,101.23,68881.8529,0.0,0.99601,0.0,0.32196]
[1712686813796,101.23,68885.9726,0.0,0.99602,0.0,0.32071]
[1712686818830,101.23,68885.7068,0.0,0.99602,0.0,0.32079]
[1712686823865,101.23,68887.2201,0.0,0.99603,0.0,0.32033]
[1712686828900,101.23,68887.1301,0.0,0.99603,0.0,0.32036]
[1712686833935,101.23,68886.4967,0.0,0.99604,0.0,0.319]
[1712686838971,101.23,68882.8338,0.0,0.99603,0.0,0.32011]
[1712686844010,101.23,68876.953,0.0,0.996,0.0,0.3219]
[1712686847025,101.23,68860.4624,0.0,0.99593,0.0,0.32698]
[1712686851057,101.23,68870.7868,0.0,0.99598,0.0,0.32379]
[1712686857101,101.23,68873.8388,0.0,0.99599,0.0,0.32286]
[1712686862133,101.23,68876.2475,0.0,0.996,0.0,0.32212]
[1712686863142,101.23,68885.4959,0.0,0.99604,0.0,0.3193]
[1712686867170,101.23,68876.5072,0.0,0.996,0.0,0.32204]
[1712686872205,101.23,68883.3772,0.0,0.99603,0.0,0.31995]
[1712686875225,101.23,68895.932,0.0,0.99608,0.0,0.31615]
[1712686880260,101.23,68902.025,0.0,0.99611,0.0,0.31432]
[1712686885295,101.23,68909.0739,0.0,0.99614,0.0,0.31222]
[1712686890332,101.23,68910.6524,0.0,0.99615,0.0,0.31175]
[1712686894360,101.23,68900.4404,0.0,0.99612,0.0,0.31327]
[1712686899396,101.23,68898.7399,0.0,0.99611,0.0,0.31377]
[1712686904431,101.23,68898.7014,0.0,0.99611,0.0,0.31379]
[1712686908400,101.23,68907.5507,0.0,0.99615,0.0,0.31115]
[1712686913504,101.23,68902.2271,0.0,0.99613,0.0,0.31273]
[1712686916526,101.23,68910.8611,0.0,0.99616,0.0,0.31017]
[1712686921562,101.23,68912.9411,0.0,0.99617,0.0,0.30955]
[1712686923456,101.23,68925.6303,0.0,0.99623,0.0,0.30582]
[1712686925588,101.23,68960.7062,0.0,0.99637,0.0,0.29572]
[1712686930623,101.23,68952.8287,0.0,0.99634,0.0,0.29796]
[1712686935660,101.23,68955.5855,0.0,0.99635,0.0,0.29717]
[1712686937672,101.23,68968.1952,0.0,0.9964,0.0,0.2936]
[1712686939687,101.23,68977.7139,0.0,0.99643,0.0,0.29092]
[1712686942710,101.23,68966.0422,0.0,0.99639,0.0,0.2942]
[1712686947743,101.23,68962.5455,0.0,0.99637,0.0,0.29519]
[1712686952781,101.23,68956.4175,0.0,0.99637,0.0,0.29547]
[1712686954794,101.23,68966.1587,0.0,0.99641,0.0,0.29272]
[1712686959829,101.23,68967.7581,0.0,0.99641,0.0,0.29226]
[1712686964863,101.23,68968.741,0.0,0.99642,0.0,0.29199]
[1712686969898,101.23,68964.9062,0.0,0.9964,0.0,0.29307]
[1712686974934,101.23,68959.1244,0.0,0.99638,0.0,0.2947]
[1712686979968,101.23,68963.706,0.0,0.9964,0.0,0.29341]
[1712686985004,101.23,68973.896,0.0,0.99644,0.0,0.29054]
[1712686990040,101.23,68973.0687,0.0,0.99643,0.0,0.29077]
[1712686994070,101.23,68965.1349,0.0,0.9964,0.0,0.293]
[1712686999106,101.23,68966.8581,0.0,0.99641,0.0,0.29252]
[1712687004142,101.23,68964.6394,0.0,0.9964,0.0,0.29314]
[1712687009177,101.23,68966.8174,0.0,0.99641,0.0,0.29253]
[1712687014211,101.23,68968.0965,0.0,0.99643,0.0,0.29072]
[1712687019247,101.23,68958.4432,0.0,0.99639,0.0,0.29343]
[1712687024280,101.23,68961.6648,0.0,0.99641,0.0,0.29253]
[1712687029317,101.23,68962.8583,0.0,0.99641,0.0,0.29219]
[1712687033345,101.23,68954.8323,0.0,0.99638,0.0,0.29446]
[1712687038381,101.23,68958.9829,0.0,0.99639,0.0,0.29328]
[1712687043401,101.23,68953.8994,0.0,0.99637,0.0,0.29472]
[1712687045430,101.23,68944.6253,0.0,0.99634,0.0,0.29736]
[1712687048449,101.23,68930.8124,0.0,0.99628,0.0,0.30133]
[1712687053487,101.23,68930.3185,0.0,0.99628,0.0,0.30147]
[1712687058400,101.23,68921.967,0.0,0.99625,0.0,0.30389]
[1712687059529,101.23,68911.8474,0.0,0.99621,0.0,0.30685]
[1712687062551,101.23,68903.8203,0.0,0.99617,0.0,0.30922]
[1712687065572,101.23,68915.7291,0.0,0.99622,0.0,0.30571]
[1712687070606,101.23,68908.1826,0.0,0.99619,0.0,0.30793]
[1712687075646,101.23,68897.164,0.0,0.99616,0.0,0.30967]
[1712687080680,101.23,68891.6621,0.0,0.99614,0.0,0.3113]
[1712687085716,101.23,68885.6639,0.0,0.99611,0.0,0.31309]
[1712687086725,101.23,68876.3385,0.0,0.99608,0.0,0.31589]
[1712687091758,101.23,68870.756,0.0,0.99605,0.0,0.31757]
[1712687096795,101.23,68875.5852,0.0,0.99607,0.0,0.31611]
[1712687101829,101.23,68874.7893,0.0,0.99607,0.0,0.31635]
[1712687105858,101.23,68886.9015,0.0,0.99612,0.0,0.31272]
[1712687106401,101.23,68896.0728,0.0,0.99616,0.0,0.30999]
[1712687111900,101.23,68900.0534,0.0,0.99617,0.0,0.30881]
[1712687113914,101.23,68912.7317,0.0,0.99623,0.0,0.30509]
[1712687114921,101.23,68920.844,0.0,0.99626,0.0,0.30272]
[1712687118400,101.23,68929.906,0.0,0.9963,0.0,0.3001]
[1712687119954,101.23,68920.0035,0.0,0.99626,0.0,0.30297]
[1712687124990,101.23,68927.2997,0.0,0.99629,0.0,0.30085]
[1712687127400,101.23,68938.8105,0.0,0.99633,0.0,0.29755]
[1712687130025,101.23,68929.9407,0.0,0.9963,0.0,0.30009]
[1712687135061,101.23,68938.3997,0.0,0.99635,0.0,0.29619]
[1712687140098,101.23,68939.9632,0.0,0.99635,0.0,0.29575]
[1712687145136,101.23,68931.5016,0.0,0.99632,0.0,0.29816]
[1712687150171,101.23,68928.3699,0.0,0.99631,0.0,0.29906]
[1712687155206,101.23,68920.2163,0.0,0.99628,0.0,0.30141]
[1712687160243,101.23,68923.07,0.0,0.99629,0.0,0.30059]
[1712687165275,101.23,68932.0214,0.0,0.99632,0.0,0.29801]
[1712687170313,101.23,68926.7434,0.0,0.9963,0.0,0.29953]
[1712687172325,101.23,68914.6757,0.0,0.99625,0.0,0.30302]
[1712687174338,101.23,68906.7001,0.0,0.99622,0.0,0.30535]
[1712687175346,101.23,68897.5158,0.0,0.99618,0.0,0.30805]
[1712687179373,101.23,68889.1348,0.0,0.99615,0.0,0.31053]
[1712687181390,101.23,68879.1508,0.0,0.99611,0.0,0.3135]
[1712687183402,101.23,68886.9113,0.0,0.99614,0.0,0.31119]
[1712687184400,101.23,68894.7856,0.0,0.99617,0.0,0.30885]
[1712687189444,101.23,68905.2025,0.0,0.99621,0.0,0.30579]
[1712687194479,101.23,68906.233,0.0,0.99624,0.0,0.30398]
[1712687199515,101.23,68899.3236,0.0,0.99621,0.0,0.306]
[1712687204551,101.23,68900.0659,0.0,0.99621,0.0,0.30578]
[1712687207569,101.23,68908.1198,0.0,0.99624,0.0,0.30343]
[1712687212604,101.23,68910.3423,0.0,0.99625,0.0,0.30278]
[1712687217640,101.23,68911.8725,0.0,0.99626,0.0,0.30234]
[1712687222675,101.23,68912.0484,0.0,0.99626,0.0,0.30229]
[1712687227710,101.23,68914.9181,0.0,0.99627,0.0,0.30145]
[1712687232745,101.23,68913.0282,0.0,0.99626,0.0,0.302]
[1712687236774,101.23,68922.4967,0.0,0.9963,0.0,0.29927]
[1712687241400,101.23,68931.1089,0.0,0.99634,0.0,0.2968]
[1712687246853,101.23,68927.6211,0.0,0.99632,0.0,0.2978]
[1712687251895,101.23,68929.1112,0.0,0.99635,0.0,0.29589]
[1712687252899,101.23,68950.805,0.0,0.99643,0.0,0.28976]
[1712687253402,101.23,68959.5204,0.0,0.99647,0.0,0.28733]
[1712687258939,101.23,68956.2015,0.0,0.99645,0.0,0.28826]
[1712687262401,101.23,68948.1853,0.0,0.99642,0.0,0.2905]
[1712687268010,101.23,68952.9349,0.0,0.99644,0.0,0.28917]
[1712687273043,101.23,68949.7687,0.0,0.99643,0.0,0.29005]
[1712687278077,101.23,68953.0023,0.0,0.99644,0.0,0.28915]
[1712687280400,101.23,68965.1094,0.0,0.99649,0.0,0.28578]
[1712687286133,101.23,68965.1405,0.0,0.99649,0.0,0.28577]
[1712687289154,101.23,68973.724,0.0,0.99652,0.0,0.28341]
[1712687294190,101.23,68977.3,0.0,0.99653,0.0,0.28243]
[1712687298401,101.23,68963.7413,0.0,0.99648,0.0,0.28616]
[1712687301241,101.23,68973.0413,0.0,0.99652,0.0,0.2836]
[1712687306275,101.23,68978.9919,0.0,0.99654,0.0,0.28197]
[1712687311310,101.23,68981.2561,0.0,0.99657,0.0,0.27993]
[1712687316345,101.23,68978.2541,0.0,0.99656,0.0,0.28075]
[1712687321380,101.23,68975.8907,0.0,0.99655,0.0,0.28139]
[1712687326416,101.23,68975.479,0.0,0.99654,0.0,0.2815]
[1712687331450,101.23,68972.9448,0.0,0.99653,0.0,0.2822]
[1712687336485,101.23,68963.4424,0.0,0.9965,0.0,0.28481]
[1712687341520,101.23,68965.3018,0.0,0.99651,0.0,0.2843]
[1712687346400,101.23,68973.9119,0.0,0.99654,0.0,0.28193]
[1712687351591,101.23,68975.3008,0.0,0.99654,0.0,0.28155]
[1712687356626,101.23,68972.8392,0.0,0.99653,0.0,0.28223]
[1712687361661,101.23,68969.7158,0.0,0.99652,0.0,0.28308]
[1712687366696,101.23,68968.5938,0.0,0.99652,0.0,0.28339]
[1712687371732,101.23,68972.2152,0.0,0.99655,0.0,0.28097]
[1712687376767,101.23,68971.6083,0.0,0.99655,0.0,0.28114]
[1712687381803,101.23,68969.8403,0.0,0.99654,0.0,0.28162]
[1712687386838,101.23,68964.093,0.0,0.99652,0.0,0.2832]
[1712687388400,101.23,68952.7876,0.0,0.99647,0.0,0.28632]
[1712687393886,101.23,68951.9198,0.0,0.99647,0.0,0.28656]
[1712687398921,101.23,68956.9033,0.0,0.99649,0.0,0.28518]
[1712687403957,101.23,68951.3047,0.0,0.99647,0.0,0.28673]
[1712687405980,101.23,68959.2274,0.0,0.9965,0.0,0.28454]
[1712687411014,101.23,68958.0576,0.0,0.9965,0.0,0.28486]
[1712687412021,101.23,68950.0704,0.0,0.99646,0.0,0.28707]
[1712687417057,101.23,68942.5074,0.0,0.99644,0.0,0.28918]
[1712687422090,101.23,68944.7664,0.0,0.99644,0.0,0.28855]
[1712687427126,101.23,68950.4612,0.0,0.99647,0.0,0.28696]
[1712687432161,101.23,68952.1893,0.0,0.99649,0.0,0.28505]
[1712687437195,101.23,68949.6393,0.0,0.99648,0.0,0.28575]
[1712687442231,101.23,68944.3659,0.0,0.99646,0.0,0.28722]
[1712687447267,101.23,68948.4761,0.0,0.99648,0.0,0.28607]
[1712687452301,101.23,68947.5363,0.0,0.99647,0.0,0.28633]
[1712687457336,101.23,68946.7683,0.0,0.99647,0.0,0.28655]
[1712687462373,101.23,68949.186,0.0,0.99648,0.0,0.28588]
[1712687465391,101.23,68960.6537,0.0,0.99652,0.0,0.28271]
[1712687470429,101.23,68966.2007,0.0,0.99654,0.0,0.28119]
[1712687475463,101.23,68961.6563,0.0,0.99653,0.0,0.28244]
[1712687480497,101.23,68962.006,0.0,0.99653,0.0,0.28234]
[1712687485533,101.23,68963.5866,0.0,0.99653,0.0,0.28191]
[1712687490572,101.23,68967.7672,0.0,0.99655,0.0,0.28077]
[1712687492587,101.23,68958.9723,0.0,0.99653,0.0,0.28175]
[1712687497620,101.23,68952.1031,0.0,0.99651,0.0,0.28363]
[1712687498628,101.23,68939.0714,0.0,0.99646,0.0,0.28724]
[1712687503663,101.23,68935.2497,0.0,0.99644,0.0,0.28831]
[1712687508702,101.23,68938.484,0.0,0.99645,0.0,0.28741]
[1712687512731,101.23,68946.7277,0.0,0.99649,0.0,0.28512]
[1712687514744,101.23,68955.7716,0.0,0.99652,0.0,0.28262]
[1712687519777,101.23,68950.5946,0.0,0.9965,0.0,0.28405]
[1712687524813,101.23,68949.0186,0.0,0.9965,0.0,0.28448]
[1712687529848,101.23,68956.9749,0.0,0.99653,0.0,0.28229]
[1712687534884,101.23,68959.2425,0.0,0.99653,0.0,0.28167]
[1712687539919,101.23,68965.4785,0.0,0.99656,0.0,0.27997]
[1712687544954,101.23,68965.7653,0.0,0.99656,0.0,0.27989]
[1712687549989,101.23,68965.7744,0.0,0.99656,0.0,0.27989]
[1712687555025,101.23,68960.1388,0.0,0.99655,0.0,0.28]
[1712687560060,101.23,68957.6633,0.0,0.99655,0.0,0.28068]
[1712687563079,101.23,68948.9434,0.0,0.99651,0.0,0.28307]
[1712687568115,101.23,68947.8682,0.0,0.99651,0.0,0.28337]
[1712687573160,101.23,68953.0889,0.0,0.99653,0.0,0.28193]
[1712687578193,101.23,68955.5931,0.0,0.99654,0.0,0.28125]
[1712687583226,101.23,68954.9726,0.0,0.99654,0.0,0.28142]
[1712687588262,101.23,68959.4005,0.0,0.99655,0.0,0.28021]
[1712687593297,101.23,68952.2955,0.0,0.99652,0.0,0.28215]
[1712687598333,101.23,68953.7259,0.0,0.99653,0.0,0.28176]
[1712687601353,101.23,68964.1844,0.0,0.99657,0.0,0.2789]
[1712687602359,101.23,68974.2605,0.0,0.99661,0.0,0.27618]
[1712687607396,101.23,68965.318,0.0,0.99657,0.0,0.2786]
[1712687608403,101.23,68956.7672,0.0,0.99654,0.0,0.28092]
[1712687613440,101.23,68953.3072,0.0,0.99655,0.0,0.28044]
[1712687618475,101.23,68954.2888,0.0,0.99655,0.0,0.28018]
[1712687622404,101.23,68945.9,0.0,0.99652,0.0,0.28247]
[1712687627536,101.23,68943.5963,0.0,0.99651,0.0,0.28311]
[1712687632571,101.23,68945.8589,0.0,0.99652,0.0,0.28248]
[1712687637607,101.23,68939.5993,0.0,0.99649,0.0,0.28421]
[1712687640628,101.23,68931.5777,0.0,0.99646,0.0,0.28643]
[1712687645666,101.23,68932.8458,0.0,0.99647,0.0,0.28608]
[1712687650700,101.23,68936.1701,0.0,0.99648,0.0,0.28516]
[1712687655735,101.23,68934.6818,0.0,0.99647,0.0,0.28557]
[1712687660770,101.23,68938.3414,0.0,0.99649,0.0,0.28456]
[1712687665804,101.23,68938.6988,0.0,0.99649,0.0,0.28446]
[1712687670840,101.23,68930.8277,0.0,0.99646,0.0,0.28664]
[1712687675875,101.23,68924.336,0.0,0.99645,0.0,0.287]
[1712687680912,101.23,68928.6371,0.0,0.99647,0.0,0.2858]
[1712687684937,101.23,68942.1003,0.0,0.99652,0.0,0.28208]
[1712687689983,101.23,68942.9837,0.0,0.99652,0.0,0.28184]
[1712687695008,101.23,68947.3339,0.0,0.99654,0.0,0.28065]
[1712687700046,101.23,68941.0955,0.0,0.99652,0.0,0.28236]
[1712687705080,101.23,68944.0435,0.0,0.99653,0.0,0.28155]
[1712687710115,101.23,68943.8448,0.0,0.99653,0.0,0.28161]
[1712687715150,101.23,68941.9705,0.0,0.99652,0.0,0.28212]
[1712687720186,101.23,68946.5026,0.0,0.99654,0.0,0.28088]
[1712687725220,101.23,68943.2708,0.0,0.99652,0.0,0.28176]
[1712687728240,101.23,68953.0247,0.0,0.99656,0.0,0.2791]
[1712687729247,101.23,68961.7719,0.0,0.99659,0.0,0.27673]
[1712687730257,101.23,68972.8752,0.0,0.99664,0.0,0.27374]
[1712687733277,101.23,68981.355,0.0,0.99668,0.0,0.27009]
[1712687738312,101.23,68978.6157,0.0,0.99667,0.0,0.27082]
[1712687743350,101.23,68967.2848,0.0,0.99663,0.0,0.27384]
[1712687748386,101.23,68954.888,0.0,0.99659,0.0,0.27717]
[1712687753422,101.23,68955.3519,0.0,0.99659,0.0,0.27705]
[1712687758456,101.23,68939.6206,0.0,0.99653,0.0,0.28133]
[1712687760400,101.23,68929.9811,0.0,0.99649,0.0,0.28399]
[1712687765505,101.23,68931.6011,0.0,0.9965,0.0,0.28354]
[1712687770540,101.23,68936.6947,0.0,0.99652,0.0,0.28214]
[1712687772403,101.23,68945.4098,0.0,0.99655,0.0,0.27975]
[1712687774569,101.23,68954.8249,0.0,0.99659,0.0,0.27719]
[1712687779603,101.23,68948.9902,0.0,0.99656,0.0,0.27877]
[1712687784639,101.23,68949.2308,0.0,0.99656,0.0,0.27871]
[1712687787400,101.23,68936.333,0.0,0.99652,0.0,0.28224]
[1712687792695,101.23,68946.8925,0.0,0.99657,0.0,0.27792]
[1712687797732,101.23,68950.2164,0.0,0.99659,0.0,0.27702]
[1712687800751,101.23,68959.1028,0.0,0.99662,0.0,0.27463]
[1712687802400,101.23,68970.3933,0.0,0.99666,0.0,0.27161]
[1712687803772,101.23,68978.192,0.0,0.99669,0.0,0.26954]
[1712687808807,101.23,68982.6353,0.0,0.99671,0.0,0.26837]
[1712687813842,101.23,68977.2231,0.0,0.99669,0.0,0.2698]
[1712687814849,101.23,68967.9347,0.0,0.99665,0.0,0.27226]
[1712687819884,101.23,68964.829,0.0,0.99664,0.0,0.27309]
[1712687824919,101.23,68962.1515,0.0,0.99663,0.0,0.27381]
[1712687829955,101.23,68956.0799,0.0,0.99661,0.0,0.27544]
[1712687834990,101.23,68955.9261,0.0,0.99661,0.0,0.27548]
[1712687837004,101.23,68943.1351,0.0,0.99656,0.0,0.27895]
[1712687842038,101.23,68944.6121,0.0,0.99656,0.0,0.27854]
[1712687846066,101.23,68936.3291,0.0,0.99653,0.0,0.2808]
[1712687851100,101.23,68940.0172,0.0,0.99656,0.0,0.27837]
[1712687856136,101.23,68939.5486,0.0,0.99656,0.0,0.2785]
[1712687861171,101.23,68939.0048,0.0,0.99656,0.0,0.27865]
[1712687866205,101.23,68939.1732,0.0,0.99656,0.0,0.2786]
[1712687869228,101.23,68952.2369,0.0,0.99661,0.0,0.27506]
[1712687874263,101.23,68953.5758,0.0,0.99662,0.0,0.2747]
[1712687879297,101.23,68950.5688,0.0,0.9966,0.0,0.27551]
[1712687884332,101.23,68953.1992,0.0,0.99661,0.0,0.27481]
[1712687889367,101.23,68950.454,0.0,0.9966,0.0,0.27554]
[1712687894402,101.23,68956.8488,0.0,0.99663,0.0,0.27383]
[1712687899437,101.23,68934.4026,0.0,0.99654,0.0,0.2799]
[1712687904472,101.23,68932.5296,0.0,0.99654,0.0,0.28041]
[1712687909517,101.23,68926.9872,0.0,0.99651,0.0,0.28193]
[1712687914553,101.23,68912.1149,0.0,0.99647,0.0,0.2846]
[1712687916410,101.23,68900.323,0.0,0.99643,0.0,0.28789]
[1712687921601,101.23,68898.1905,0.0,0.99642,0.0,0.28849]
[1712687926637,101.23,68904.1105,0.0,0.99644,0.0,0.28683]
[1712687931679,101.23,68908.3039,0.0,0.99646,0.0,0.28566]
[1712687936707,101.23,68907.2402,0.0,0.99646,0.0,0.28596]
[1712687941741,101.23,68907.6366,0.0,0.99646,0.0,0.28584]
[1712687943400,101.23,68890.0484,0.0,0.99639,0.0,0.29078]
[1712687948790,101.23,68882.6906,0.0,0.99636,0.0,0.29287]
[1712687953830,101.23,68882.8551,0.0,0.99636,0.0,0.29282]
[1712687958866,101.23,68885.0373,0.0,0.99637,0.0,0.2922]
[1712687961401,101.23,68872.8645,0.0,0.99632,0.0,0.29567]
[1712687966935,101.23,68867.1151,0.0,0.9963,0.0,0.29733]
[1712687971957,101.23,68864.6938,0.0,0.9963,0.0,0.29653]
[1712687976993,101.23,68862.6656,0.0,0.9963,0.0,0.29711]
[1712687979006,101.23,68853.5913,0.0,0.99626,0.0,0.29974]
[1712687984040,101.23,68860.4586,0.0,0.99629,0.0,0.29775]
[1712687987062,101.23,68851.4668,0.0,0.99625,0.0,0.30036]
[1712687992098,101.23,68852.898,0.0,0.99626,0.0,0.29994]
[1712687997133,101.23,68856.811,0.0,0.99627,0.0,0.2988]
[1712688002167,101.23,68857.4384,0.0,0.99627,0.0,0.29862]
[1712688007205,101.23,68856.611,0.0,0.99627,0.0,0.29886]
[1712688012238,101.23,68854.0922,0.0,0.99626,0.0,0.29959]
[1712688017273,101.23,68853.9696,0.0,0.99626,0.0,0.29963]
[1712688022306,101.23,68838.3126,0.0,0.9962,0.0,0.3042]
[1712688025328,101.23,68830.6116,0.0,0.99616,0.0,0.30648]
[1712688030363,101.23,68835.2538,0.0,0.99618,0.0,0.30511]
[1712688035399,101.23,68836.6872,0.0,0.99621,0.0,0.30316]
[1712688040434,101.23,68831.3159,0.0,0.99618,0.0,0.30474]
[1712688045468,101.23,68835.2174,0.0,0.9962,0.0,0.30359]
[1712688050507,101.23,68837.0403,0.0,0.99621,0.0,0.30306]
[1712688055538,101.23,68839.378,0.0,0.99622,0.0,0.30237]
[1712688057400,101.23,68847.2298,0.0,0.99625,0.0,0.30008]
[1712688060401,101.23,68854.9104,0.0,0.99628,0.0,0.29785]
[1712688063400,101.23,68841.4742,0.0,0.99623,0.0,0.30176]
[1712688068630,101.23,68840.0359,0.0,0.99622,0.0,0.30218]
[1712688073664,101.23,68838.9749,0.0,0.99622,0.0,0.30249]
[1712688078700,101.23,68834.4205,0.0,0.9962,0.0,0.30382]
[1712688083740,101.23,68835.7473,0.0,0.9962,0.0,0.30343]
[1712688088775,101.23,68842.3501,0.0,0.99623,0.0,0.3015]
[1712688093809,101.23,68845.1868,0.0,0.99626,0.0,0.29916]
[1712688098848,101.23,68839.3426,0.0,0.99624,0.0,0.30086]
[1712688103885,101.23,68840.8037,0.0,0.99624,0.0,0.30044]
[1712688108918,101.23,68841.5379,0.0,0.99625,0.0,0.30022]
[1712688113955,101.23,68844.9237,0.0,0.99626,0.0,0.29924]
[1712688118989,101.23,68846.1381,0.0,0.99626,0.0,0.29889]
[1712688124024,101.23,68845.0619,0.0,0.99626,0.0,0.2992]
[1712688129059,101.23,68845.2542,0.0,0.99626,0.0,0.29914]
[1712688132081,101.23,68836.0486,0.0,0.99622,0.0,0.30183]
[1712688137116,101.23,68835.9796,0.0,0.99622,0.0,0.30185]
[1712688142151,101.23,68841.2973,0.0,0.99624,0.0,0.30029]
[1712688147188,101.23,68844.8399,0.0,0.99626,0.0,0.29926]
[1712688152220,101.23,68839.8329,0.0,0.99626,0.0,0.29921]
[1712688157255,101.23,68839.9805,0.0,0.99626,0.0,0.29916]
[1712688162290,101.23,68841.8772,0.0,0.99627,0.0,0.29861]
[1712688166318,101.23,68833.3078,0.0,0.99623,0.0,0.30111]
[1712688171353,101.23,68833.6433,0.0,0.99623,0.0,0.30101]
[1712688176388,101.23,68830.4426,0.0,0.99622,0.0,0.30195]
[1712688180400,101.23,68839.3664,0.0,0.99626,0.0,0.29934]
[1712688184446,101.23,68855.3205,0.0,0.99632,0.0,0.29474]
[1712688185456,101.23,68873.3344,0.0,0.99639,0.0,0.28961]
[1712688190487,101.23,68860.248,0.0,0.99634,0.0,0.29333]
[1712688195522,101.23,68857.9725,0.0,0.99633,0.0,0.29398]
[1712688200556,101.23,68855.9998,0.0,0.99632,0.0,0.29454]
[1712688205591,101.23,68855.3925,0.0,0.99632,0.0,0.29472]
[1712688208613,101.23,68864.0529,0.0,0.99636,0.0,0.29224]
[1712688213401,101.23,68875.9337,0.0,0.99642,0.0,0.28741]
[1712688216400,101.23,68888.9924,0.0,0.99647,0.0,0.28376]
[1712688221703,101.23,68881.7197,0.0,0.99644,0.0,0.28579]
[1712688226740,101.23,68886.0853,0.0,0.99646,0.0,0.28457]
[1712688231774,101.23,68885.756,0.0,0.99646,0.0,0.28466]
[1712688236809,101.23,68889.5704,0.0,0.99647,0.0,0.2836]
[1712688241845,101.23,68891.6046,0.0,0.99648,0.0,0.28304]
[1712688246879,101.23,68891.2249,0.0,0.99648,0.0,0.28314]
[1712688251920,101.23,68889.284,0.0,0.99647,0.0,0.28368]
[1712688256956,101.23,68885.6166,0.0,0.99646,0.0,0.2847]
[1712688261991,101.23,68885.9495,0.0,0.99646,0.0,0.28461]
[1712688267025,101.23,68885.1916,0.0,0.99646,0.0,0.28482]
[1712688270048,101.23,68877.0406,0.0,0.99643,0.0,0.2871]
[1712688275081,101.23,68876.5178,0.0,0.99644,0.0,0.28578]
[1712688280118,101.23,68878.0972,0.0,0.99645,0.0,0.28534]
[1712688285153,101.23,68876.3571,0.0,0.99644,0.0,0.28582]
[1712688287168,101.23,68866.4415,0.0,0.9964,0.0,0.28861]
[1712688292204,101.23,68864.3221,0.0,0.99639,0.0,0.28921]
[1712688297400,101.23,68857.8052,0.0,0.99637,0.0,0.29105]
[1712688303280,101.23,68856.4651,0.0,0.99636,0.0,0.29143]
[1712688306299,101.23,68848.0967,0.0,0.99633,0.0,0.29382]
[1712688311336,101.23,68847.6338,0.0,0.99633,0.0,0.29395]
[1712688316370,101.23,68842.2732,0.0,0.9963,0.0,0.29549]
[1712688321401,101.23,68842.215,0.0,0.9963,0.0,0.29551]
[1712688326442,101.23,68859.2209,0.0,0.99637,0.0,0.29065]
[1712688327449,101.23,68867.1223,0.0,0.9964,0.0,0.28842]
[1712688332483,101.23,68861.8298,0.0,0.9964,0.0,0.28843]
[1712688334497,101.23,68870.3031,0.0,0.99643,0.0,0.28605]
[1712688339533,101.23,68877.8484,0.0,0.99646,0.0,0.28395]
[1712688344572,101.23,68881.5648,0.0,0.99648,0.0,0.28292]
[1712688349601,101.23,68878.8466,0.0,0.99647,0.0,0.28367]
[1712688354637,101.23,68877.5433,0.0,0.99646,0.0,0.28403]
[1712688359671,101.23,68877.8746,0.0,0.99646,0.0,0.28394]
[1712688364708,101.23,68877.1684,0.0,0.99646,0.0,0.28414]
[1712688369741,101.23,68877.9188,0.0,0.99646,0.0,0.28393]
[1712688372400,101.23,68889.3234,0.0,0.99651,0.0,0.28077]
[1712688377799,101.23,68888.467,0.0,0.99651,0.0,0.28101]
[1712688382834,101.23,68892.7204,0.0,0.99652,0.0,0.27984]
[1712688384848,101.23,68881.3912,0.0,0.99648,0.0,0.28297]
[1712688385855,101.23,68871.9906,0.0,0.99644,0.0,0.28558]
[1712688387401,101.23,68860.4666,0.0,0.9964,0.0,0.28882]
[1712688391898,101.23,68846.9154,0.0,0.99636,0.0,0.29118]
[1712688395926,101.23,68838.0333,0.0,0.99632,0.0,0.29371]
[1712688399400,101.23,68829.685,0.0,0.99629,0.0,0.29611]
[1712688402997,101.23,68838.8835,0.0,0.99633,0.0,0.29347]
[1712688408012,101.23,68842.4666,0.0,0.99634,0.0,0.29245]
[1712688413046,101.23,68841.8605,0.0,0.99634,0.0,0.29262]
[1712688418119,101.23,68842.6636,0.0,0.99634,0.0,0.29239]
[1712688419090,101.23,68853.2852,0.0,0.99638,0.0,0.28937]
[1712688424125,101.23,68858.8085,0.0,0.99641,0.0,0.28781]
[1712688426140,101.23,68850.9087,0.0,0.99638,0.0,0.29004]
[1712688428154,101.23,68843.217,0.0,0.99634,0.0,0.29223]
[1712688430169,101.23,68850.9968,0.0,0.99638,0.0,0.29002]
[1712688434195,101.23,68859.9564,0.0,0.99641,0.0,0.28749]
[1712688436209,101.23,68841.1731,0.0,0.99634,0.0,0.29281]
[1712688438224,101.23,68832.8703,0.0,0.9963,0.0,0.2952]
[1712688443258,101.23,68838.1789,0.0,0.99632,0.0,0.29367]
[1712688446280,101.23,68847.9935,0.0,0.99636,0.0,0.29087]
[1712688449301,101.23,68858.836,0.0,0.99641,0.0,0.2878]
[1712688451316,101.23,68870.3614,0.0,0.99647,0.0,0.28312]
[1712688456351,101.23,68872.7536,0.0,0.99648,0.0,0.28245]
[1712688461384,101.23,68877.7809,0.0,0.9965,0.0,0.28106]
[1712688466420,101.23,68880.5541,0.0,0.99651,0.0,0.2803]
[1712688471454,101.23,68879.9031,0.0,0.99651,0.0,0.28048]
[1712688476489,101.23,68881.0401,0.0,0.99651,0.0,0.28016]
[1712688481525,101.23,68879.6878,0.0,0.99651,0.0,0.28054]
[1712688486407,101.23,68903.1802,0.0,0.9966,0.0,0.27413]
[1712688487567,101.23,68916.953,0.0,0.99665,0.0,0.27043]
[1712688492607,101.23,68922.5638,0.0,0.99667,0.0,0.26894]
[1712688497643,101.23,68920.0208,0.0,0.99666,0.0,0.26961]
[1712688502677,101.23,68918.8332,0.0,0.99666,0.0,0.26993]
[1712688507713,101.23,68919.0684,0.0,0.99666,0.0,0.26987]
[1712688509725,101.23,68927.3242,0.0,0.99669,0.0,0.26768]
[1712688514761,101.23,68921.6293,0.0,0.99668,0.0,0.26779]
[1712688517782,101.23,68913.7308,0.0,0.99665,0.0,0.26988]
[1712688522817,101.23,68917.3417,0.0,0.99667,0.0,0.26892]
[1712688527852,101.23,68918.0821,0.0,0.99667,0.0,0.26873]
[1712688533894,101.23,68918.5333,0.0,0.99667,0.0,0.26861]
[1712688538930,101.23,68918.9055,0.0,0.99667,0.0,0.26851]
[1712688543964,101.23,68919.7805,0.0,0.99668,0.0,0.26828]
[1712688549400,101.23,68920.8804,0.0,0.99668,0.0,0.26798]
[1712688551017,101.23,68906.8325,0.0,0.99663,0.0,0.27173]
[1712688552022,101.23,68892.9349,0.0,0.99658,0.0,0.27548]
[1712688557055,101.23,68891.2157,0.0,0.99657,0.0,0.27594]
[1712688561084,101.23,68901.6647,0.0,0.99661,0.0,0.27312]
[1712688566119,101.23,68905.1889,0.0,0.99662,0.0,0.27217]
[1712688571153,101.23,68903.667,0.0,0.99663,0.0,0.27116]
[1712688573168,101.23,68893.9118,0.0,0.9966,0.0,0.27379]
[1712688575182,101.23,68903.7039,0.0,0.99663,0.0,0.27115]
[1712688580216,101.23,68899.1101,0.0,0.99662,0.0,0.27238]
[1712688585255,101.23,68896.6618,0.0,0.99661,0.0,0.27304]
[1712688590291,101.23,68897.3825,0.0,0.99661,0.0,0.27285]
[1712688595326,101.23,68890.7836,0.0,0.99658,0.0,0.27463]
[1712688600360,101.23,68887.0486,0.0,0.99657,0.0,0.27564]
[1712688605396,101.23,68890.7675,0.0,0.99658,0.0,0.27464]
[1712688608418,101.23,68881.7815,0.0,0.99655,0.0,0.27708]
[1712688613451,101.23,68878.8698,0.0,0.99654,0.0,0.27787]
[1712688618486,101.23,68878.4222,0.0,0.99654,0.0,0.278]
[1712688623522,101.23,68884.2339,0.0,0.99656,0.0,0.27641]
[1712688628564,101.23,68891.5783,0.0,0.99659,0.0,0.27442]
[1712688633591,101.23,68892.0419,0.0,0.99661,0.0,0.27287]
[1712688636416,101.23,68883.998,0.0,0.99658,0.0,0.27504]
[1712688639401,101.23,68873.6003,0.0,0.99654,0.0,0.27787]
[1712688640639,101.23,68863.9265,0.0,0.9965,0.0,0.28053]
[1712688645677,101.23,68862.2401,0.0,0.99649,0.0,0.281]
[1712688646686,101.23,68852.9491,0.0,0.99646,0.0,0.28358]
[1712688649706,101.23,68845.2014,0.0,0.99642,0.0,0.28574]
[1712688654740,101.23,68852.0657,0.0,0.99645,0.0,0.28382]
[1712688659775,101.23,68844.8708,0.0,0.99642,0.0,0.28584]
[1712688664812,101.23,68849.3549,0.0,0.99644,0.0,0.28458]
[1712688669846,101.23,68851.8034,0.0,0.99645,0.0,0.2839]
[1712688674880,101.23,68852.4346,0.0,0.99645,0.0,0.28372]
[1712688678910,101.23,68844.2664,0.0,0.99642,0.0,0.28601]
[1712688683945,101.23,68848.9422,0.0,0.99644,0.0,0.2847]
[1712688688979,101.23,68853.1144,0.0,0.99646,0.0,0.28353]
[1712688694015,101.23,68855.0521,0.0,0.99648,0.0,0.28153]
[1712688699050,101.23,68855.0791,0.0,0.99648,0.0,0.28153]
[1712688704086,101.23,68854.0819,0.0,0.99648,0.0,0.2818]
[1712688709120,101.23,68855.5817,0.0,0.99648,0.0,0.28139]
[1712688714164,101.23,68855.4696,0.0,0.99648,0.0,0.28142]
[1712688719191,101.23,68857.4404,0.0,0.99649,0.0,0.28087]
[1712688722212,101.23,68847.5647,0.0,0.99645,0.0,0.28361]
[1712688727247,101.23,68846.9766,0.0,0.99645,0.0,0.28378]
[1712688732284,101.23,68846.6619,0.0,0.99645,0.0,0.28387]
[1712688737318,101.23,68847.8529,0.0,0.99645,0.0,0.28353]
[1712688742353,101.23,68847.5345,0.0,0.99645,0.0,0.28362]
[1712688747389,101.23,68844.4549,0.0,0.99644,0.0,0.28448]
[1712688752428,101.23,68853.9138,0.0,0.99649,0.0,0.28039]
[1712688757462,101.23,68853.2125,0.0,0.99649,0.0,0.28059]
[1712688762497,101.23,68853.1392,0.0,0.99649,0.0,0.28061]
[1712688768400,101.23,68852.647,0.0,0.99649,0.0,0.28074]
[1712688773574,101.23,68847.2475,0.0,0.99647,0.0,0.28224]
[1712688778609,101.23,68848.6651,0.0,0.99647,0.0,0.28185]
[1712688783645,101.23,68850.6135,0.0,0.99648,0.0,0.28131]
[1712688788680,101.23,68849.8685,0.0,0.99648,0.0,0.28151]
[1712688793715,101.23,68852.6535,0.0,0.99649,0.0,0.28074]
[1712688798749,101.23,68854.9786,0.0,0.9965,0.0,0.2801]
[1712688799756,101.23,68865.5356,0.0,0.99654,0.0,0.2772]
[1712688804400,101.23,68874.2549,0.0,0.99657,0.0,0.27482]
[1712688808820,101.23,68864.971,0.0,0.99654,0.0,0.27735]
[1712688812850,101.23,68851.393,0.0,0.9965,0.0,0.27963]
[1712688817887,101.23,68848.432,0.0,0.99649,0.0,0.28045]
[1712688820905,101.23,68827.4001,0.0,0.99641,0.0,0.28632]
[1712688822400,101.23,68819.1262,0.0,0.99637,0.0,0.28866]
[1712688827955,101.23,68823.2794,0.0,0.99639,0.0,0.28748]
[1712688832990,101.23,68828.9263,0.0,0.99641,0.0,0.28589]
[1712688835005,101.23,68838.1509,0.0,0.99645,0.0,0.28331]
[1712688840039,101.23,68841.7243,0.0,0.99646,0.0,0.28231]
[1712688845075,101.23,68831.6848,0.0,0.99643,0.0,0.28512]
[1712688850110,101.23,68830.2624,0.0,0.99642,0.0,0.28551]
[1712688855143,101.23,68829.8736,0.0,0.99642,0.0,0.28562]
[1712688860178,101.23,68825.2676,0.0,0.9964,0.0,0.28692]
[1712688865219,101.23,68831.043,0.0,0.99642,0.0,0.2853]
[1712688870249,101.23,68827.4928,0.0,0.99641,0.0,0.28629]
[1712688875285,101.23,68834.4553,0.0,0.99645,0.0,0.28287]
[1712688877300,101.23,68842.2106,0.0,0.99648,0.0,0.28072]
[1712688882333,101.23,68842.016,0.0,0.99648,0.0,0.28077]
[1712688887368,101.23,68842.7679,0.0,0.99649,0.0,0.28056]
[1712688892404,101.23,68843.9983,0.0,0.99649,0.0,0.28022]
[1712688897437,101.23,68845.6137,0.0,0.9965,0.0,0.27977]
[1712688901470,101.23,68860.9007,0.0,0.99656,0.0,0.27558]
[1712688906501,101.23,68863.6217,0.0,0.99657,0.0,0.27484]
[1712688911536,101.23,68863.4484,0.0,0.99657,0.0,0.27489]
[1712688916572,101.23,68866.6565,0.0,0.99658,0.0,0.27402]
[1712688921614,101.23,68869.3367,0.0,0.99659,0.0,0.27329]
[1712688926649,101.23,68870.3911,0.0,0.99659,0.0,0.27301]
[1712688931682,101.23,68874.0106,0.0,0.99662,0.0,0.27061]
[1712688936719,101.23,68867.5429,0.0,0.9966,0.0,0.27235]
[1712688937725,101.23,68858.1977,0.0,0.99656,0.0,0.27488]
[1712688939400,101.23,68850.4444,0.0,0.99653,0.0,0.277]
[1712688944774,101.23,68849.7082,0.0,0.99653,0.0,0.2772]
[1712688949809,101.23,68853.1912,0.0,0.99655,0.0,0.27624]
[1712688954845,101.23,68856.0713,0.0,0.99656,0.0,0.27546]
[1712688959879,101.23,68857.2957,0.0,0.99656,0.0,0.27513]
[1712688963401,101.23,68866.0303,0.0,0.99659,0.0,0.27276]
[1712688968942,101.23,68864.7514,0.0,0.99659,0.0,0.2731]
[1712688973978,101.23,68864.9728,0.0,0.99659,0.0,0.27304]
[1712688979012,101.23,68856.8677,0.0,0.99656,0.0,0.27524]
[1712688984046,101.23,68866.8738,0.0,0.9966,0.0,0.27253]
[1712688989081,101.23,68871.2388,0.0,0.99661,0.0,0.27135]
[1712688994122,101.23,68856.696,0.0,0.99658,0.0,0.27385]
[1712688999156,101.23,68854.7063,0.0,0.99657,0.0,0.27439]
[1712689004192,101.23,68856.9909,0.0,0.99658,0.0,0.27377]
[1712689006205,101.23,68866.6223,0.0,0.99661,0.0,0.27117]
[1712689011246,101.23,68864.4288,0.0,0.99661,0.0,0.27176]
[1712689016280,101.23,68864.6172,0.0,0.99661,0.0,0.27171]
[1712689021318,101.23,68869.8029,0.0,0.99663,0.0,0.27032]
[1712689026352,101.23,68868.4415,0.0,0.99662,0.0,0.27068]
[1712689031386,101.23,68869.4131,0.0,0.99662,0.0,0.27042]
[1712689036422,101.23,68870.2042,0.0,0.99663,0.0,0.27021]
[1712689039444,101.23,68860.7307,0.0,0.99659,0.0,0.27276]
[1712689043472,101.23,68869.4544,0.0,0.99662,0.0,0.27041]
[1712689048508,101.23,68871.3741,0.0,0.99663,0.0,0.2699]
[1712689053540,101.23,68873.4437,0.0,0.99666,0.0,0.26793]
[1712689058575,101.23,68875.5077,0.0,0.99666,0.0,0.26738]
[1712689063611,101.23,68874.7974,0.0,0.99666,0.0,0.26757]
[1712689066632,101.23,68863.4044,0.0,0.99662,0.0,0.27061]
[1712689071668,101.23,68859.146,0.0,0.9966,0.0,0.27176]
[1712689076703,101.23,68862.2869,0.0,0.99661,0.0,0.27091]
[1712689081736,101.23,68862.3413,0.0,0.99662,0.0,0.2709]
[1712689086778,101.23,68860.8964,0.0,0.99661,0.0,0.27129]
[1712689091861,101.23,68863.902,0.0,0.99662,0.0,0.27048]
[1712689096896,101.23,68863.3834,0.0,0.99662,0.0,0.27062]
[1712689101932,101.23,68863.8727,0.0,0.99662,0.0,0.27049]
[1712689106966,101.23,68863.627,0.0,0.99662,0.0,0.27055]
[1712689112001,101.23,68866.3834,0.0,0.99665,0.0,0.26839]
[1712689117037,101.23,68867.4237,0.0,0.99665,0.0,0.26812]
[1712689122071,101.23,68861.1202,0.0,0.99663,0.0,0.2698]
[1712689127107,101.23,68866.246,0.0,0.99665,0.0,0.26843]
[1712689132142,101.23,68867.0804,0.0,0.99665,0.0,0.26821]
[1712689133149,101.23,68875.0726,0.0,0.99668,0.0,0.26608]
[1712689138185,101.23,68876.784,0.0,0.99669,0.0,0.26563]
[1712689140401,101.23,68885.9419,0.0,0.99672,0.0,0.26322]
[1712689146239,101.23,68885.35,0.0,0.99672,0.0,0.26337]
[1712689151275,101.23,68884.7704,0.0,0.99672,0.0,0.26353]
[1712689156313,101.23,68879.4946,0.0,0.9967,0.0,0.26491]
[1712689158325,101.23,68888.1014,0.0,0.99673,0.0,0.26265]
[1712689163360,101.23,68889.5865,0.0,0.99673,0.0,0.26226]
[1712689168396,101.23,68887.1705,0.0,0.99673,0.0,0.2629]
[1712689170400,101.23,68876.882,0.0,0.99669,0.0,0.2656]
[1712689172424,101.23,68868.878,0.0,0.99667,0.0,0.26632]
[1712689177458,101.23,68867.474,0.0,0.99667,0.0,0.26669]
[1712689182493,101.23,68869.3134,0.0,0.99668,0.0,0.2662]
[1712689187530,101.23,68870.2111,0.0,0.99668,0.0,0.26596]
[1712689192565,101.23,68869.3285,0.0,0.99668,0.0,0.2662]
[1712689197599,101.23,68867.7626,0.0,0.99667,0.0,0.26661]
[1712689202635,101.23,68861.8355,0.0,0.99665,0.0,0.26819]
[1712689207669,101.23,68864.1087,0.0,0.99666,0.0,0.26758]
[1712689212705,101.23,68865.464,0.0,0.99666,0.0,0.26722]
[1712689217740,101.23,68863.8203,0.0,0.99666,0.0,0.26766]
[1712689221400,101.23,68856.0916,0.0,0.99663,0.0,0.26973]
[1712689225796,101.23,68841.6691,0.0,0.99657,0.0,0.27362]
[1712689230831,101.23,68836.8951,0.0,0.99655,0.0,0.27492]
[1712689235866,101.23,68834.7781,0.0,0.99656,0.0,0.27405]
[1712689239896,101.23,68807.3583,0.0,0.99646,0.0,0.2816]
[1712689240901,101.23,68799.4614,0.0,0.99642,0.0,0.28381]
[1712689244930,101.23,68785.062,0.0,0.99637,0.0,0.28788]
[1712689249967,101.23,68790.4477,0.0,0.99639,0.0,0.28635]
[1712689255002,101.23,68790.0642,0.0,0.99639,0.0,0.28646]
[1712689259030,101.23,68778.6579,0.0,0.99634,0.0,0.2897]
[1712689264067,101.23,68777.6062,0.0,0.99634,0.0,0.29]
[1712689269103,101.23,68780.7332,0.0,0.99635,0.0,0.28911]
[1712689271116,101.23,68792.0086,0.0,0.99639,0.0,0.28591]
[1712689276153,101.23,68789.9149,0.0,0.99639,0.0,0.2865]
[1712689281187,101.23,68774.0825,0.0,0.99632,0.0,0.29101]
[1712689282194,101.23,68765.9457,0.0,0.99629,0.0,0.29335]
[1712689285216,101.23,68752.6447,0.0,0.99623,0.0,0.29722]
[1712689290249,101.23,68749.1585,0.0,0.99622,0.0,0.29823]
[1712689291258,101.23,68738.3228,0.0,0.99619,0.0,0.29988]
[1712689295290,101.23,68751.1531,0.0,0.99624,0.0,0.29612]
[1712689300324,101.23,68753.3397,0.0,0.99625,0.0,0.29548]
[1712689305360,101.23,68738.5511,0.0,0.99619,0.0,0.29981]
[1712689310394,101.23,68736.4246,0.0,0.99618,0.0,0.30044]
[1712689315431,101.23,68732.6708,0.0,0.99617,0.0,0.30155]
[1712689320464,101.23,68735.9817,0.0,0.99618,0.0,0.30057]
[1712689325499,101.23,68727.7119,0.0,0.99615,0.0,0.30302]
[1712689330534,101.23,68725.7457,0.0,0.99614,0.0,0.3036]
[1712689335571,101.23,68729.4514,0.0,0.99615,0.0,0.3025]
[1712689340604,101.23,68728.6086,0.0,0.99615,0.0,0.30275]
[1712689345641,101.23,68725.1511,0.0,0.99613,0.0,0.30378]
[1712689350676,101.23,68727.3815,0.0,0.99614,0.0,0.30311]
[1712689355709,101.23,68726.5667,0.0,0.99616,0.0,0.3018]
[1712689360746,101.23,68722.7141,0.0,0.99614,0.0,0.30294]
[1712689365781,101.23,68725.3997,0.0,0.99616,0.0,0.30215]
[1712689370816,101.23,68726.4406,0.0,0.99616,0.0,0.30184]
[1712689375851,101.23,68727.9203,0.0,0.99617,0.0,0.3014]
[1712689379881,101.23,68714.1626,0.0,0.99611,0.0,0.3055]
[1712689383912,101.23,68693.788,0.0,0.99602,0.0,0.31165]
[1712689384916,101.23,68679.1774,0.0,0.99595,0.0,0.31613]
[1712689388954,101.23,68692.4335,0.0,0.99601,0.0,0.31207]
[1712689392401,101.23,68709.5342,0.0,0.99609,0.0,0.30689]
[1712689398007,101.23,68710.0574,0.0,0.99609,0.0,0.30673]
[1712689403043,101.23,68717.5573,0.0,0.99612,0.0,0.30448]
[1712689408086,101.23,68720.9495,0.0,0.99614,0.0,0.30347]
[1712689413121,101.23,68724.2602,0.0,0.99617,0.0,0.30093]
[1712689418159,101.23,68732.7231,0.0,0.99621,0.0,0.29844]
[1712689421181,101.23,68743.2305,0.0,0.99625,0.0,0.29536]
[1712689426215,101.23,68744.2893,0.0,0.99625,0.0,0.29506]
[1712689431251,101.23,68746.6879,0.0,0.99626,0.0,0.29436]
[1712689436284,101.23,68754.5944,0.0,0.9963,0.0,0.29207]
[1712689441321,101.23,68764.6465,0.0,0.99634,0.0,0.28919]
[1712689442333,101.23,68756.842,0.0,0.99631,0.0,0.29143]
[1712689447362,101.23,68750.3846,0.0,0.99628,0.0,0.29329]
[1712689448370,101.23,68742.0275,0.0,0.99624,0.0,0.29571]
[1712689453405,101.23,68753.3859,0.0,0.99629,0.0,0.29242]
[1712689457435,101.23,68761.5388,0.0,0.99633,0.0,0.29008]
[1712689462466,101.23,68762.7195,0.0,0.99633,0.0,0.28974]
[1712689467503,101.23,68762.5396,0.0,0.99633,0.0,0.28979]
[1712689469517,101.23,68771.5989,0.0,0.99637,0.0,0.28721]
[1712689471531,101.23,68763.0757,0.0,0.99635,0.0,0.28813]
[1712689476564,101.23,68768.1103,0.0,0.99637,0.0,0.2867]
[1712689481600,101.23,68769.8813,0.0,0.99638,0.0,0.2862]
[1712689486635,101.23,68769.3704,0.0,0.99638,0.0,0.28634]
[1712689491669,101.23,68767.2946,0.0,0.99637,0.0,0.28693]
[1712689495697,101.23,68774.9951,0.0,0.9964,0.0,0.28475]
[1712689496705,101.23,68789.5806,0.0,0.99646,0.0,0.28066]
[1712689501739,101.23,68791.7682,0.0,0.99647,0.0,0.28005]
[1712689504764,101.23,68780.9042,0.0,0.99642,0.0,0.28309]
[1712689509797,101.23,68784.4964,0.0,0.99644,0.0,0.28208]
[1712689514834,101.23,68783.4745,0.0,0.99643,0.0,0.28237]
[1712689517857,101.23,68775.829,0.0,0.9964,0.0,0.28452]
[1712689519868,101.23,68763.9319,0.0,0.99635,0.0,0.28789]
[1712689524907,101.23,68767.6925,0.0,0.99637,0.0,0.28682]
[1712689528932,101.23,68779.9197,0.0,0.99642,0.0,0.28336]
[1712689531953,101.23,68789.7512,0.0,0.99648,0.0,0.27914]
[1712689536989,101.23,68789.617,0.0,0.99648,0.0,0.27918]
[1712689542023,101.23,68792.9421,0.0,0.99649,0.0,0.27826]
[1712689543030,101.23,68801.9937,0.0,0.99652,0.0,0.27576]
[1712689548064,101.23,68799.6997,0.0,0.99652,0.0,0.27639]
[1712689553101,101.23,68802.8609,0.0,0.99653,0.0,0.27553]
[1712689558136,101.23,68804.1193,0.0,0.99653,0.0,0.27518]
[1712689562165,101.23,68814.811,0.0,0.99657,0.0,0.27226]
[1712689566193,101.23,68822.7938,0.0,0.9966,0.0,0.27011]
[1712689568207,101.23,68813.4444,0.0,0.99657,0.0,0.27264]
[1712689573243,101.23,68815.0657,0.0,0.99657,0.0,0.2722]
[1712689578282,101.23,68814.1954,0.0,0.99657,0.0,0.27243]
[1712689583317,101.23,68809.2439,0.0,0.99655,0.0,0.27378]
[1712689588354,101.23,68812.9824,0.0,0.99657,0.0,0.27276]
[1712689593388,101.23,68810.6358,0.0,0.99658,0.0,0.27195]
[1712689598439,101.23,68812.8789,0.0,0.99658,0.0,0.27135]
[1712689601457,101.23,68796.416,0.0,0.99652,0.0,0.27584]
[1712689603470,101.23,68770.8592,0.0,0.99642,0.0,0.28294]
[1712689608506,101.23,68769.1496,0.0,0.99641,0.0,0.28342]
[1712689612532,101.23,68781.1749,0.0,0.99646,0.0,0.28005]
[1712689617568,101.23,68776.9818,0.0,0.99644,0.0,0.28122]
[1712689622606,101.23,68778.3118,0.0,0.99645,0.0,0.28085]
[1712689627641,101.23,68784.2212,0.0,0.99647,0.0,0.2792]
[1712689632674,101.23,68790.2919,0.0,0.9965,0.0,0.27752]
[1712689637709,101.23,68789.7982,0.0,0.99649,0.0,0.27766]
[1712689642743,101.23,68791.0057,0.0,0.9965,0.0,0.27733]
[1712689647779,101.23,68790.9794,0.0,0.9965,0.0,0.27733]
[1712689648785,101.23,68780.0061,0.0,0.99646,0.0,0.28038]
[1712689653400,101.23,68771.2511,0.0,0.99644,0.0,0.28134]
[1712689654828,101.23,68759.9252,0.0,0.99639,0.0,0.28452]
[1712689659400,101.23,68767.5942,0.0,0.99642,0.0,0.28237]
[1712689662400,101.23,68775.2745,0.0,0.99646,0.0,0.28022]
[1712689664897,101.23,68758.0911,0.0,0.99639,0.0,0.28504]
[1712689669933,101.23,68750.5017,0.0,0.99636,0.0,0.2872]
[1712689674967,101.23,68753.6602,0.0,0.99637,0.0,0.2863]
[1712689680002,101.23,68753.3,0.0,0.99637,0.0,0.2864]
[1712689685037,101.23,68756.4257,0.0,0.99638,0.0,0.28551]
[1712689691079,101.23,68751.3691,0.0,0.99636,0.0,0.28695]
[1712689696114,101.23,68745.8388,0.0,0.99634,0.0,0.28853]
[1712689701149,101.23,68744.886,0.0,0.99633,0.0,0.2888]
[1712689705177,101.23,68754.8233,0.0,0.99637,0.0,0.28597]
[1712689708199,101.23,68768.2207,0.0,0.99643,0.0,0.28219]
[1712689713235,101.23,68768.6472,0.0,0.99645,0.0,0.28059]
[1712689714242,101.23,68776.6122,0.0,0.99648,0.0,0.27837]
[1712689719276,101.23,68777.107,0.0,0.99648,0.0,0.27823]
[1712689724310,101.23,68780.0661,0.0,0.99649,0.0,0.27741]
[1712689729347,101.23,68776.037,0.0,0.99648,0.0,0.27853]
[1712689734381,101.23,68778.0022,0.0,0.99648,0.0,0.27799]
[1712689739416,101.23,68773.112,0.0,0.99646,0.0,0.27934]
[1712689744457,101.23,68779.6741,0.0,0.99649,0.0,0.27752]
[1712689749492,101.23,68783.6382,0.0,0.99651,0.0,0.27643]
[1712689754526,101.23,68779.0284,0.0,0.99649,0.0,0.2777]
[1712689759562,101.23,68765.2969,0.0,0.99643,0.0,0.28152]
[1712689764604,101.23,68759.1063,0.0,0.99641,0.0,0.28326]
[1712689769632,101.23,68758.6854,0.0,0.99641,0.0,0.28338]
[1712689774666,101.23,68751.5284,0.0,0.9964,0.0,0.2839]
[1712689779701,101.23,68744.2359,0.0,0.99637,0.0,0.28597]
[1712689784735,101.23,68743.7321,0.0,0.99636,0.0,0.28611]
[1712689789771,101.23,68752.4132,0.0,0.9964,0.0,0.28365]
[1712689792792,101.23,68760.9475,0.0,0.99643,0.0,0.28126]
[1712689797829,101.23,68763.1349,0.0,0.99644,0.0,0.28064]
[1712689802863,101.23,68764.4897,0.0,0.99645,0.0,0.28027]
[1712689807899,101.23,68770.2736,0.0,0.99647,0.0,0.27866]
[1712689810919,101.23,68777.9476,0.0,0.9965,0.0,0.27653]
[1712689815400,101.23,68785.9427,0.0,0.99653,0.0,0.27433]
[1712689818400,101.23,68771.7872,0.0,0.99648,0.0,0.27824]
[1712689824010,101.23,68764.6055,0.0,0.99645,0.0,0.28023]
[1712689829044,101.23,68766.038,0.0,0.99645,0.0,0.27983]
[1712689833073,101.23,68756.427,0.0,0.99643,0.0,0.28103]
[1712689836401,101.23,68766.9815,0.0,0.99648,0.0,0.27809]
[1712689842135,101.23,68757.1145,0.0,0.99644,0.0,0.28084]
[1712689847170,101.23,68755.917,0.0,0.99643,0.0,0.28118]
[1712689850191,101.23,68744.0621,0.0,0.99638,0.0,0.28451]
[1712689854220,101.23,68735.2235,0.0,0.99635,0.0,0.28703]
[1712689859255,101.23,68729.1924,0.0,0.99632,0.0,0.28875]
[1712689864291,101.23,68734.9072,0.0,0.99635,0.0,0.28712]
[1712689869324,101.23,68735.091,0.0,0.99635,0.0,0.28706]
[1712689874359,101.23,68735.5538,0.0,0.99635,0.0,0.28693]
[1712689879395,101.23,68738.295,0.0,0.99636,0.0,0.28615]
[1712689884400,101.23,68740.8135,0.0,0.99637,0.0,0.28544]
[1712689889465,101.23,68737.5726,0.0,0.99636,0.0,0.28636]
[1712689890415,101.23,68729.2724,0.0,0.99632,0.0,0.28873]
[1712689895507,101.23,68719.8983,0.0,0.9963,0.0,0.2899]
[1712689900542,101.23,68717.9516,0.0,0.9963,0.0,0.29046]
[1712689901548,101.23,68704.1056,0.0,0.99624,0.0,0.29448]
[1712689905400,101.23,68713.8607,0.0,0.99628,0.0,0.29164]
[1712689910621,101.23,68713.815,0.0,0.99628,0.0,0.29165]
[1712689912635,101.23,68705.1136,0.0,0.99624,0.0,0.29418]
[1712689915655,101.23,68697.2756,0.0,0.99621,0.0,0.29647]
[1712689920692,101.23,68700.7068,0.0,0.99622,0.0,0.29547]
[1712689923401,101.23,68708.5347,0.0,0.99626,0.0,0.29319]
[1712689926734,101.23,68716.9579,0.0,0.99629,0.0,0.29075]
[1712689931769,101.23,68717.2759,0.0,0.99629,0.0,0.29065]
[1712689936819,101.23,68728.9323,0.0,0.99634,0.0,0.28731]
[1712689941838,101.23,68729.9534,0.0,0.99635,0.0,0.28702]
[1712689944400,101.23,68737.7144,0.0,0.99638,0.0,0.28481]
[1712689949895,101.23,68738.6523,0.0,0.99638,0.0,0.28454]
[1712689954928,101.23,68738.8397,0.0,0.9964,0.0,0.28299]
[1712689956400,101.23,68730.1561,0.0,0.99637,0.0,0.28545]
[1712689961979,101.23,68727.0647,0.0,0.99635,0.0,0.28633]
[1712689962988,101.23,68713.6441,0.0,0.9963,0.0,0.29018]
[1712689968023,101.23,68710.3322,0.0,0.99628,0.0,0.29113]
[1712689973059,101.23,68702.3124,0.0,0.99625,0.0,0.29346]
[1712689978093,101.23,68707.1878,0.0,0.99627,0.0,0.29204]
[1712689983131,101.23,68707.6306,0.0,0.99627,0.0,0.29191]
[1712689988164,101.23,68711.7891,0.0,0.99629,0.0,0.29071]
[1712689993199,101.23,68709.454,0.0,0.99628,0.0,0.29139]
[1712689995213,101.23,68701.3673,0.0,0.99625,0.0,0.29373]
[1712690000249,101.23,68701.2889,0.0,0.99625,0.0,0.29376]
[1712690005284,101.23,68704.3631,0.0,0.99626,0.0,0.29286]
[1712690008306,101.23,68713.1274,0.0,0.9963,0.0,0.29032]
[1712690013341,101.23,68715.1605,0.0,0.99632,0.0,0.28822]
[1712690018376,101.23,68708.9779,0.0,0.9963,0.0,0.28999]
[1712690023410,101.23,68716.2187,0.0,0.99633,0.0,0.28791]
[1712690028447,101.23,68711.9787,0.0,0.99631,0.0,0.28913]
[1712690033482,101.23,68715.5824,0.0,0.99632,0.0,0.2881]
[1712690038516,101.23,68710.0119,0.0,0.9963,0.0,0.2897]
[1712690043552,101.23,68714.5644,0.0,0.99632,0.0,0.28839]
[1712690048588,101.23,68720.4082,0.0,0.99634,0.0,0.28672]
[1712690049595,101.23,68728.8042,0.0,0.99638,0.0,0.28433]
[1712690051608,101.23,68740.471,0.0,0.99643,0.0,0.28104]
[1712690054630,101.23,68732.0624,0.0,0.99639,0.0,0.28341]
[1712690059666,101.23,68729.7497,0.0,0.99638,0.0,0.28406]
[1712690064701,101.23,68722.6931,0.0,0.99635,0.0,0.28606]
[1712690067722,101.23,68707.734,0.0,0.99629,0.0,0.29035]
[1712690072757,101.23,68710.5027,0.0,0.99632,0.0,0.28803]
[1712690077799,101.23,68713.5604,0.0,0.99633,0.0,0.28716]
[1712690082833,101.23,68708.621,0.0,0.99631,0.0,0.28857]
[1712690087870,101.23,68713.3475,0.0,0.99633,0.0,0.28722]
[1712690092904,101.23,68709.6297,0.0,0.99632,0.0,0.28828]
[1712690097941,101.23,68703.8505,0.0,0.99629,0.0,0.28994]
[1712690102975,101.23,68707.5462,0.0,0.99631,0.0,0.28888]
[1712690104989,101.23,68717.3912,0.0,0.99635,0.0,0.28606]
[1712690110026,101.23,68727.1118,0.0,0.99639,0.0,0.2833]
[1712690115060,101.23,68725.3876,0.0,0.99638,0.0,0.28379]
[1712690120095,101.23,68723.0249,0.0,0.99637,0.0,0.28446]
[1712690125130,101.23,68731.5396,0.0,0.99641,0.0,0.28205]
[1712690130166,101.23,68730.6114,0.0,0.9964,0.0,0.28232]
[1712690135201,101.23,68730.7559,0.0,0.99642,0.0,0.28078]
[1712690140237,101.23,68730.2644,0.0,0.99642,0.0,0.28092]
[1712690145272,101.23,68736.0011,0.0,0.99645,0.0,0.27931]
[1712690150306,101.23,68736.9589,0.0,0.99645,0.0,0.27904]
[1712690155341,101.23,68739.5274,0.0,0.99646,0.0,0.27833]
[1712690160376,101.23,68739.7142,0.0,0.99646,0.0,0.27827]
[1712690165413,101.23,68737.0392,0.0,0.99645,0.0,0.27902]
[1712690167426,101.23,68728.3505,0.0,0.99641,0.0,0.28145]
[1712690170448,101.23,68717.8947,0.0,0.99637,0.0,0.28441]
[1712690175481,101.23,68724.4514,0.0,0.9964,0.0,0.28255]
[1712690180517,101.23,68724.3853,0.0,0.9964,0.0,0.28257]
[1712690185552,101.23,68727.7468,0.0,0.99641,0.0,0.28162]
[1712690187567,101.23,68736.7634,0.0,0.99645,0.0,0.2791]
[1712690189582,101.23,68745.7945,0.0,0.99648,0.0,0.27659]
[1712690194617,101.23,68759.3006,0.0,0.99656,0.0,0.27141]
[1712690198643,101.23,68768.2158,0.0,0.99659,0.0,0.26899]
[1712690203679,101.23,68770.1511,0.0,0.9966,0.0,0.26846]
[1712690206700,101.23,68759.0059,0.0,0.99655,0.0,0.27149]
[1712690211734,101.23,68751.0413,0.0,0.99652,0.0,0.27367]
[1712690216770,101.23,68751.6247,0.0,0.99653,0.0,0.27351]
[1712690221804,101.23,68750.725,0.0,0.99652,0.0,0.27375]
[1712690226840,101.23,68756.5231,0.0,0.99654,0.0,0.27217]
[1712690230868,101.23,68764.4566,0.0,0.99658,0.0,0.27]
[1712690235903,101.23,68757.9524,0.0,0.99655,0.0,0.27177]
[1712690238923,101.23,68749.4405,0.0,0.99652,0.0,0.27411]
[1712690243961,101.23,68748.7975,0.0,0.99651,0.0,0.27428]
[1712690248994,101.23,68751.2045,0.0,0.99652,0.0,0.27362]
[1712690251009,101.23,68761.7166,0.0,0.99658,0.0,0.2693]
[1712690256045,101.23,68768.3778,0.0,0.99661,0.0,0.2675]
[1712690261079,101.23,68767.4592,0.0,0.99661,0.0,0.26774]
[1712690263094,101.23,68759.5183,0.0,0.99657,0.0,0.26989]
[1712690267124,101.23,68751.8878,0.0,0.99654,0.0,0.27197]
[1712690272158,101.23,68752.4871,0.0,0.99655,0.0,0.27181]
[1712690277190,101.23,68754.1009,0.0,0.99655,0.0,0.27137]
[1712690282227,101.23,68750.953,0.0,0.99654,0.0,0.27223]
[1712690287261,101.23,68750.1998,0.0,0.99654,0.0,0.27243]
[1712690292297,101.23,68755.2419,0.0,0.99656,0.0,0.27106]
[1712690297330,101.23,68759.2803,0.0,0.99657,0.0,0.26996]
[1712690302366,101.23,68752.2336,0.0,0.99655,0.0,0.27188]
[1712690307401,101.23,68755.6441,0.0,0.99656,0.0,0.27095]
[1712690312436,101.23,68757.7656,0.0,0.99659,0.0,0.26892]
[1712690317471,101.23,68754.3895,0.0,0.99657,0.0,0.26983]
[1712690322507,101.23,68752.942,0.0,0.99657,0.0,0.27022]
[1712690324519,101.23,68742.5013,0.0,0.99653,0.0,0.27308]
[1712690325400,101.23,68727.0972,0.0,0.99646,0.0,0.27733]
[1712690330562,101.23,68730.4314,0.0,0.99648,0.0,0.27641]
[1712690331400,101.23,68739.2089,0.0,0.99651,0.0,0.27398]
[1712690333582,101.23,68749.0331,0.0,0.99655,0.0,0.27129]
[1712690338618,101.23,68749.4897,0.0,0.99655,0.0,0.27116]
[1712690342646,101.23,68757.2534,0.0,0.99658,0.0,0.26905]
[1712690347682,101.23,68756.1759,0.0,0.99658,0.0,0.26935]
[1712690352716,101.23,68764.3696,0.0,0.99661,0.0,0.26713]
[1712690354731,101.23,68775.0332,0.0,0.99665,0.0,0.26428]
[1712690356747,101.23,68785.736,0.0,0.99669,0.0,0.26143]
[1712690360775,101.23,68795.8883,0.0,0.99673,0.0,0.25876]
[1712690364805,101.23,68788.0872,0.0,0.9967,0.0,0.26081]
[1712690369843,101.23,68779.594,0.0,0.99667,0.0,0.26306]
[1712690374878,101.23,68781.0044,0.0,0.99669,0.0,0.26126]
[1712690379912,101.23,68781.4796,0.0,0.99669,0.0,0.26114]
[1712690383939,101.23,68790.931,0.0,0.99673,0.0,0.25865]
[1712690388976,101.23,68788.3416,0.0,0.99672,0.0,0.25933]
[1712690394011,101.23,68792.803,0.0,0.99674,0.0,0.25816]
[1712690396025,101.23,68806.7347,0.0,0.99679,0.0,0.25454]
[1712690401062,101.23,68816.7037,0.0,0.99682,0.0,0.25198]
[1712690403077,101.23,68796.9495,0.0,0.99675,0.0,0.25708]
[1712690408109,101.23,68796.1059,0.0,0.99675,0.0,0.2573]
[1712690413152,101.23,68795.9736,0.0,0.99675,0.0,0.25734]
[1712690418189,101.23,68800.9012,0.0,0.99677,0.0,0.25605]
[1712690423224,101.23,68799.3259,0.0,0.99676,0.0,0.25646]
[1712690426244,101.23,68791.6159,0.0,0.99673,0.0,0.25847]
[1712690431280,101.23,68793.198,0.0,0.99676,0.0,0.25665]
[1712690436316,101.23,68790.0669,0.0,0.99674,0.0,0.25747]
[1712690441352,101.23,68791.0309,0.0,0.99675,0.0,0.25722]
[1712690442358,101.23,68766.6353,0.0,0.99666,0.0,0.26365]
[1712690443366,101.23,68743.4885,0.0,0.99657,0.0,0.26988]
[1712690448400,101.23,68746.435,0.0,0.99658,0.0,0.26908]
[1712690450413,101.23,68733.5882,0.0,0.99653,0.0,0.27258]
[1712690455450,101.23,68737.6695,0.0,0.99654,0.0,0.27147]
[1712690460483,101.23,68739.8378,0.0,0.99655,0.0,0.27087]
[1712690465518,101.23,68742.7827,0.0,0.99656,0.0,0.27007]
[1712690470554,101.23,68733.3418,0.0,0.99653,0.0,0.27265]
[1712690473574,101.23,68741.8123,0.0,0.99656,0.0,0.27034]
[1712690476596,101.23,68754.2412,0.0,0.99661,0.0,0.26697]
[1712690478400,101.23,68764.6708,0.0,0.99665,0.0,0.26417]
[1712690483645,101.23,68762.4818,0.0,0.99664,0.0,0.26476]
[1712690485661,101.23,68750.9263,0.0,0.9966,0.0,0.26786]
[1712690489687,101.23,68742.8669,0.0,0.99656,0.0,0.27005]
[1712690494723,101.23,68743.027,0.0,0.99658,0.0,0.26855]
[1712690499756,101.23,68742.5816,0.0,0.99658,0.0,0.26867]
[1712690504793,101.23,68742.5376,0.0,0.99658,0.0,0.26868]
[1712690509827,101.23,68749.3881,0.0,0.99661,0.0,0.26683]
[1712690514862,101.23,68753.2732,0.0,0.99662,0.0,0.26578]
[1712690518890,101.23,68761.6227,0.0,0.99665,0.0,0.26355]
[1712690523928,101.23,68757.6233,0.0,0.99664,0.0,0.26462]
[1712690528962,101.23,68762.8538,0.0,0.99666,0.0,0.26322]
[1712690533997,101.23,68773.3568,0.0,0.9967,0.0,0.26044]
[1712690537018,101.23,68789.8632,0.0,0.99676,0.0,0.25612]
[1712690538026,101.23,68799.1355,0.0,0.99679,0.0,0.25372]
[1712690540042,101.23,68818.6938,0.0,0.99687,0.0,0.24872]
[1712690545074,101.23,68823.1963,0.0,0.99688,0.0,0.24758]
[1712690550110,101.23,68829.6772,0.0,0.99691,0.0,0.24595]
[1712690552124,101.23,68837.5955,0.0,0.99695,0.0,0.24262]
[1712690557159,101.23,68835.963,0.0,0.99694,0.0,0.24302]
[1712690559400,101.23,68848.7009,0.0,0.99699,0.0,0.23988]
[1712690565215,101.23,68846.5099,0.0,0.99698,0.0,0.24042]
[1712690570252,101.23,68845.7662,0.0,0.99698,0.0,0.2406]
[1712690573274,101.23,68856.0324,0.0,0.99701,0.0,0.23808]
[1712690578313,101.23,68853.8415,0.0,0.99701,0.0,0.23862]
[1712690583368,101.23,68855.3151,0.0,0.99701,0.0,0.23826]
[1712690585359,101.23,68871.8355,0.0,0.99707,0.0,0.23425]
[1712690590392,101.23,68885.325,0.0,0.99711,0.0,0.23103]
[1712690594422,101.23,68897.8285,0.0,0.99715,0.0,0.22807]
[1712690598400,101.23,68914.6573,0.0,0.99721,0.0,0.22415]
[1712690600465,101.23,68923.788,0.0,0.99724,0.0,0.22205]
[1712690605499,101.23,68928.8929,0.0,0.99726,0.0,0.22088]
[1712690610534,101.23,68934.3343,0.0,0.99727,0.0,0.21964]
[1712690615569,101.23,68944.8843,0.0,0.99732,0.0,0.21601]
[1712690619400,101.23,68935.9083,0.0,0.99729,0.0,0.21803]
[1712690624632,101.23,68933.0724,0.0,0.99728,0.0,0.21868]
[1712690629667,101.23,68931.8454,0.0,0.99728,0.0,0.21895]
[1712690634703,101.23,68928.1266,0.0,0.99727,0.0,0.2198]
[1712690639738,101.23,68929.3075,0.0,0.99727,0.0,0.21953]
[1712690644771,101.23,68931.9745,0.0,0.99728,0.0,0.21893]
[1712690649808,101.23,68931.3304,0.0,0.99728,0.0,0.21907]
[1712690654842,101.23,68934.0359,0.0,0.99729,0.0,0.21846]
[1712690659879,101.23,68935.449,0.0,0.99729,0.0,0.21814]
[1712690664913,101.23,68938.7204,0.0,0.9973,0.0,0.2174]
[1712690669950,101.23,68949.1965,0.0,0.99733,0.0,0.21505]
[1712690674983,101.23,68938.9529,0.0,0.99732,0.0,0.21611]
[1712690680019,101.23,68935.9446,0.0,0.99731,0.0,0.21678]
[1712690685054,101.23,68932.8152,0.0,0.9973,0.0,0.21749]
[1712690689081,101.23,68916.9997,0.0,0.99725,0.0,0.22108]
[1712690694116,101.23,68910.6586,0.0,0.99723,0.0,0.22254]
[1712690699152,101.23,68914.4959,0.0,0.99724,0.0,0.22166]
[1712690704186,101.23,68918.5864,0.0,0.99725,0.0,0.22072]
[1712690709223,101.23,68918.5802,0.0,0.99725,0.0,0.22072]
[1712690714257,101.23,68921.6792,0.0,0.99726,0.0,0.22001]
[1712690718284,101.23,68907.6573,0.0,0.99722,0.0,0.22323]
[1712690723320,101.23,68900.1692,0.0,0.99719,0.0,0.22497]
[1712690728357,101.23,68900.7017,0.0,0.9972,0.0,0.22484]
[1712690729365,101.23,68908.8273,0.0,0.99722,0.0,0.22296]
[1712690734399,101.23,68911.8736,0.0,0.99725,0.0,0.221]
[1712690739408,101.23,68916.5235,0.0,0.99726,0.0,0.21993]
[1712690740442,101.23,68929.6828,0.0,0.9973,0.0,0.21695]
[1712690745482,101.23,68930.0371,0.0,0.9973,0.0,0.21687]
[1712690750517,101.23,68930.5015,0.0,0.99731,0.0,0.21677]
[1712690752532,101.23,68939.5114,0.0,0.99733,0.0,0.21475]
[1712690757568,101.23,68943.7332,0.0,0.99735,0.0,0.21381]
[1712690762604,101.23,68944.2184,0.0,0.99735,0.0,0.2137]
[1712690767636,101.23,68943.9996,0.0,0.99735,0.0,0.21375]
[1712690768646,101.23,68952.8509,0.0,0.99738,0.0,0.21179]
[1712690771667,101.23,68977.4293,0.0,0.99745,0.0,0.20643]
[1712690776703,101.23,68981.8874,0.0,0.99746,0.0,0.20547]
[1712690781739,101.23,68981.9675,0.0,0.99746,0.0,0.20545]
[1712690786774,101.23,68982.2103,0.0,0.99746,0.0,0.2054]
[1712690791807,101.23,68983.2344,0.0,0.99748,0.0,0.20399]
[1712690795838,101.23,68995.5275,0.0,0.99752,0.0,0.20138]
[1712690800872,101.23,68997.1678,0.0,0.99752,0.0,0.20104]
[1712690805910,101.23,69007.0805,0.0,0.99755,0.0,0.19896]
[1712690809940,101.23,69014.9961,0.0,0.99757,0.0,0.19731]
[1712690814973,101.23,69014.8615,0.0,0.99757,0.0,0.19734]
[1712690820033,101.23,69009.6318,0.0,0.99756,0.0,0.19842]
[1712690825049,101.23,69014.2038,0.0,0.99757,0.0,0.19747]
[1712690830084,101.23,69017.0709,0.0,0.99758,0.0,0.19688]
[1712690835120,101.23,69019.0321,0.0,0.99759,0.0,0.19647]
[1712690840155,101.23,69018.9777,0.0,0.99759,0.0,0.19649]
[1712690844181,101.23,69036.3283,0.0,0.99763,0.0,0.19293]
[1712690847204,101.23,69025.1542,0.0,0.9976,0.0,0.19521]
[1712690852238,101.23,69029.2632,0.0,0.99763,0.0,0.19323]
[1712690856267,101.23,69021.3038,0.0,0.99761,0.0,0.19486]
[1712690858280,101.23,69031.7209,0.0,0.99763,0.0,0.19273]
[1712690863315,101.23,69030.8257,0.0,0.99763,0.0,0.19291]
[1712690868351,101.23,69023.1811,0.0,0.99761,0.0,0.19447]
[1712690870364,101.23,69032.893,0.0,0.99764,0.0,0.19249]
[1712690875399,101.23,69035.9896,0.0,0.99765,0.0,0.19186]
[1712690880401,101.23,69042.7611,0.0,0.99767,0.0,0.1905]
[1712690884465,101.23,69052.5001,0.0,0.99769,0.0,0.18855]
[1712690885472,101.23,69062.9613,0.0,0.99772,0.0,0.18647]
[1712690887484,101.23,69075.0815,0.0,0.99775,0.0,0.1841]
[1712690892519,101.23,69073.0497,0.0,0.99775,0.0,0.18449]
[1712690897555,101.23,69075.295,0.0,0.99775,0.0,0.18405]
[1712690902590,101.23,69078.6455,0.0,0.99776,0.0,0.1834]
[1712690907625,101.23,69074.3294,0.0,0.99775,0.0,0.18424]
[1712690913400,101.23,69074.9274,0.0,0.99777,0.0,0.18303]
[1712690918712,101.23,69082.2067,0.0,0.99779,0.0,0.18162]
[1712690923747,101.23,69081.2144,0.0,0.99778,0.0,0.18181]
[1712690928782,101.23,69083.9458,0.0,0.99779,0.0,0.18129]
[1712690933819,101.23,69090.7396,0.0,0.99781,0.0,0.17998]
[1712690936839,101.23,69102.6864,0.0,0.99784,0.0,0.17771]
[1712690938855,101.23,69088.0314,0.0,0.9978,0.0,0.1805]
[1712690941877,101.23,69076.9951,0.0,0.99777,0.0,0.18263]
[1712690946911,101.23,69078.0486,0.0,0.99777,0.0,0.18243]
[1712690948925,101.23,69092.2481,0.0,0.99781,0.0,0.17969]
[1712690950939,101.23,69103.0082,0.0,0.99784,0.0,0.17765]
[1712690955976,101.23,69111.2325,0.0,0.99786,0.0,0.1761]
[1712690957990,101.23,69120.5075,0.0,0.99788,0.0,0.17437]
[1712690963026,101.23,69111.4794,0.0,0.99786,0.0,0.17605]
[1712690965039,101.23,69101.1212,0.0,0.99783,0.0,0.17801]
[1712690970077,101.23,69110.5346,0.0,0.99786,0.0,0.17623]
[1712690972089,101.23,69120.749,0.0,0.9979,0.0,0.17327]
[1712690977125,101.23,69123.2967,0.0,0.9979,0.0,0.1728]
[1712690982159,101.23,69128.5278,0.0,0.99792,0.0,0.17184]
[1712690987198,101.23,69130.2972,0.0,0.99792,0.0,0.17151]
[1712690988201,101.23,69138.6324,0.0,0.99794,0.0,0.16999]
[1712690990216,101.23,69130.3539,0.0,0.99792,0.0,0.1715]
[1712690994246,101.23,69142.2193,0.0,0.99795,0.0,0.16934]
[1712690997264,101.23,69132.3848,0.0,0.99793,0.0,0.17113]
[1712690999286,101.23,69123.8557,0.0,0.9979,0.0,0.1727]
[1712691004316,101.23,69123.5131,0.0,0.9979,0.0,0.17276]
[1712691008341,101.23,69115.4447,0.0,0.99788,0.0,0.17425]
[1712691009350,101.23,69105.558,0.0,0.99786,0.0,0.1761]
[1712691014384,101.23,69109.8434,0.0,0.99787,0.0,0.1753]
[1712691017405,101.23,69100.9121,0.0,0.99785,0.0,0.17698]
[1712691021400,101.23,69109.2222,0.0,0.99787,0.0,0.17542]
[1712691025462,101.23,69096.8566,0.0,0.99784,0.0,0.17774]
[1712691030497,101.23,69099.0031,0.0,0.99784,0.0,0.17734]
[1712691035531,101.23,69085.4278,0.0,0.99782,0.0,0.17884]
[1712691038553,101.23,69066.4774,0.0,0.99777,0.0,0.18248]
[1712691043587,101.23,69063.6484,0.0,0.99776,0.0,0.18303]
[1712691048622,101.23,69062.602,0.0,0.99776,0.0,0.18324]
[1712691049628,101.23,69052.3511,0.0,0.99773,0.0,0.18524]
[1712691051400,101.23,69043.1744,0.0,0.99771,0.0,0.18705]
[1712691056677,101.23,69044.4459,0.0,0.99771,0.0,0.1868]
[1712691061715,101.23,69037.3794,0.0,0.99769,0.0,0.18821]
[1712691065740,101.23,69046.6257,0.0,0.99772,0.0,0.18637]
[1712691069400,101.23,69060.8642,0.0,0.99775,0.0,0.18358]
[1712691070778,101.23,69072.0495,0.0,0.99778,0.0,0.18141]
[1712691073797,101.23,69081.8829,0.0,0.99781,0.0,0.17952]
[1712691078840,101.23,69086.2248,0.0,0.99782,0.0,0.17869]
[1712691083876,101.23,69088.6635,0.0,0.99783,0.0,0.17823]
[1712691088912,101.23,69087.0309,0.0,0.99782,0.0,0.17854]
[1712691092942,101.23,69097.631,0.0,0.99786,0.0,0.17547]
[1712691094954,101.23,69111.9911,0.0,0.9979,0.0,0.17279]
[1712691099992,101.23,69111.7233,0.0,0.9979,0.0,0.17284]
[1712691102004,101.23,69098.8654,0.0,0.99787,0.0,0.17523]
[1712691107038,101.23,69097.3167,0.0,0.99786,0.0,0.17552]
[1712691109054,101.23,69088.7051,0.0,0.99784,0.0,0.17715]
[1712691114092,101.23,69081.7025,0.0,0.99782,0.0,0.17847]
[1712691117113,101.23,69071.2645,0.0,0.9978,0.0,0.18047]
[1712691122147,101.23,69073.5605,0.0,0.9978,0.0,0.18003]
[1712691125166,101.23,69086.9219,0.0,0.99784,0.0,0.17748]
[1712691130203,101.23,69090.1751,0.0,0.99784,0.0,0.17687]
[1712691132401,101.23,69102.3229,0.0,0.99788,0.0,0.17459]
[1712691134233,101.23,69110.308,0.0,0.9979,0.0,0.1731]
[1712691139266,101.23,69108.3804,0.0,0.99789,0.0,0.17346]
[1712691144299,101.23,69102.8113,0.0,0.99788,0.0,0.1745]
[1712691149335,101.23,69089.2199,0.0,0.99784,0.0,0.17705]
[1712691154371,101.23,69104.4454,0.0,0.99789,0.0,0.17314]
[1712691159400,101.23,69112.5275,0.0,0.99791,0.0,0.17165]
[1712691161419,101.23,69098.7802,0.0,0.99788,0.0,0.17419]
[1712691166455,101.23,69089.9908,0.0,0.99786,0.0,0.17584]
[1712691167462,101.23,69081.7744,0.0,0.99784,0.0,0.17739]
[1712691169477,101.23,69072.6317,0.0,0.99781,0.0,0.17913]
[1712691174403,101.23,69082.1151,0.0,0.99784,0.0,0.17732]
[1712691176525,101.23,69090.8887,0.0,0.99786,0.0,0.17567]
[1712691181560,101.23,69096.3043,0.0,0.99787,0.0,0.17465]
[1712691184581,101.23,69085.0643,0.0,0.99784,0.0,0.17676]
[1712691185588,101.23,69077.2707,0.0,0.99782,0.0,0.17824]
[1712691190623,101.23,69073.8851,0.0,0.99782,0.0,0.17889]
[1712691195657,101.23,69066.4648,0.0,0.9978,0.0,0.18031]
[1712691198401,101.23,69058.0036,0.0,0.99777,0.0,0.18194]
[1712691203713,101.23,69055.0372,0.0,0.99777,0.0,0.18251]
[1712691208748,101.23,69052.1264,0.0,0.99776,0.0,0.18308]
[1712691213783,101.23,69056.9371,0.0,0.99778,0.0,0.18105]
[1712691218818,101.23,69055.3049,0.0,0.99778,0.0,0.18137]
[1712691223854,101.23,69055.3757,0.0,0.99778,0.0,0.18135]
[1712691229897,101.23,69057.681,0.0,0.99779,0.0,0.18091]
[1712691234932,101.23,69055.8548,0.0,0.99778,0.0,0.18126]
[1712691236945,101.23,69065.7196,0.0,0.99781,0.0,0.17937]
[1712691241981,101.23,69071.8333,0.0,0.99782,0.0,0.1782]
[1712691246401,101.23,69054.5374,0.0,0.99778,0.0,0.18152]
[1712691248035,101.23,69042.1773,0.0,0.99774,0.0,0.18392]
[1712691252065,101.23,69028.2246,0.0,0.99771,0.0,0.18667]
[1712691257098,101.23,69035.2918,0.0,0.99773,0.0,0.18527]
[1712691258105,101.23,69025.8616,0.0,0.9977,0.0,0.18714]
[1712691260137,101.23,69017.4226,0.0,0.99768,0.0,0.18882]
[1712691265155,101.23,69021.5929,0.0,0.99769,0.0,0.18799]
[1712691270189,101.23,69018.9565,0.0,0.99768,0.0,0.18852]
[1712691273210,101.23,69026.671,0.0,0.99772,0.0,0.18586]
[1712691278244,101.23,69029.6618,0.0,0.99772,0.0,0.18527]
[1712691283279,101.23,69029.309,0.0,0.99772,0.0,0.18534]
[1712691288314,101.23,69028.1112,0.0,0.99772,0.0,0.18558]
[1712691293350,101.23,69030.349,0.0,0.99773,0.0,0.18514]
[1712691298385,101.23,69034.0245,0.0,0.99774,0.0,0.18441]
[1712691303400,101.23,69032.2695,0.0,0.99773,0.0,0.18476]
[1712691307449,101.23,69018.9359,0.0,0.99769,0.0,0.1874]
[1712691312483,101.23,69020.323,0.0,0.9977,0.0,0.18712]
[1712691317519,101.23,69020.0691,0.0,0.9977,0.0,0.18717]
[1712691322555,101.23,69029.284,0.0,0.99772,0.0,0.18535]
[1712691327590,101.23,69023.5331,0.0,0.99771,0.0,0.18648]
[1712691332625,101.23,69021.4099,0.0,0.99771,0.0,0.18579]
[1712691337658,101.23,69021.5961,0.0,0.99772,0.0,0.18575]
[1712691342695,101.23,69028.7008,0.0,0.99773,0.0,0.18435]
[1712691347731,101.23,69030.2502,0.0,0.99774,0.0,0.18405]
[1712691352767,101.23,69028.733,0.0,0.99773,0.0,0.18434]
[1712691357800,101.23,69030.4917,0.0,0.99774,0.0,0.184]
[1712691362836,101.23,69030.1701,0.0,0.99774,0.0,0.18406]
[1712691367870,101.23,69023.5092,0.0,0.99772,0.0,0.18537]
[1712691370892,101.23,69015.8094,0.0,0.9977,0.0,0.1869]
[1712691375926,101.23,69010.1594,0.0,0.99768,0.0,0.18802]
[1712691380961,101.23,69008.9476,0.0,0.99768,0.0,0.18827]
[1712691385996,101.23,69008.6447,0.0,0.99768,0.0,0.18833]
[1712691391031,101.23,69007.2978,0.0,0.99769,0.0,0.18747]
[1712691396066,101.23,69007.4137,0.0,0.99769,0.0,0.18745]
[1712691398080,101.23,68998.8741,0.0,0.99767,0.0,0.18916]
[1712691403115,101.23,68998.5743,0.0,0.99767,0.0,0.18922]
[1712691408151,101.23,69004.1035,0.0,0.99768,0.0,0.18811]
[1712691413196,101.23,69005.6138,0.0,0.99769,0.0,0.18781]
[1712691418225,101.23,69013.4568,0.0,0.99771,0.0,0.18625]
[1712691423260,101.23,69008.687,0.0,0.99769,0.0,0.18719]
[1712691428295,101.23,69008.5027,0.0,0.99769,0.0,0.18723]
[1712691433330,101.23,69008.1965,0.0,0.99769,0.0,0.18729]
[1712691438364,101.23,69007.9505,0.0,0.99769,0.0,0.18734]
[1712691443399,101.23,69008.7594,0.0,0.99769,0.0,0.18718]
[1712691448435,101.23,69006.4821,0.0,0.99769,0.0,0.18763]
[1712691453470,101.23,69007.8387,0.0,0.9977,0.0,0.18624]
[1712691458504,101.23,69008.0533,0.0,0.99771,0.0,0.1862]
[1712691463538,101.23,69017.3274,0.0,0.99773,0.0,0.18437]
[1712691465400,101.23,69007.0745,0.0,0.9977,0.0,0.18639]
[1712691470604,101.23,69006.6759,0.0,0.9977,0.0,0.18647]
[1712691475623,101.23,68997.6431,0.0,0.99768,0.0,0.18827]
[1712691480659,101.23,68996.2903,0.0,0.99767,0.0,0.18854]
[1712691485693,101.23,68996.4192,0.0,0.99767,0.0,0.18852]
[1712691490728,101.23,68996.7538,0.0,0.99767,0.0,0.18845]
[1712691495766,101.23,68996.2533,0.0,0.99767,0.0,0.18855]
[1712691500802,101.23,68999.8933,0.0,0.99768,0.0,0.18782]
[1712691505837,101.23,68986.0453,0.0,0.99764,0.0,0.19061]
[1712691507850,101.23,68969.7929,0.0,0.9976,0.0,0.19393]
[1712691508859,101.23,68955.3611,0.0,0.99756,0.0,0.19691]
[1712691513892,101.23,68950.6839,0.0,0.99756,0.0,0.19672]
[1712691518927,101.23,68955.299,0.0,0.99757,0.0,0.19576]
[1712691522401,101.23,68946.8954,0.0,0.99755,0.0,0.19751]
[1712691527991,101.23,68946.2231,0.0,0.99754,0.0,0.19765]
[1712691533027,101.23,68949.0332,0.0,0.99755,0.0,0.19706]
[1712691538060,101.23,68953.6985,0.0,0.99757,0.0,0.19609]
[1712691543096,101.23,68956.4795,0.0,0.99757,0.0,0.19551]
[1712691548131,101.23,68951.8236,0.0,0.99756,0.0,0.19648]
[1712691553166,101.23,68955.6396,0.0,0.99757,0.0,0.19569]
[1712691558202,101.23,68960.7951,0.0,0.99759,0.0,0.19462]
[1712691561223,101.23,68968.7112,0.0,0.99761,0.0,0.19299]
[1712691566257,101.23,68972.8781,0.0,0.99762,0.0,0.19214]
[1712691569278,101.23,68958.1172,0.0,0.99758,0.0,0.19518]
[1712691570287,101.23,68949.9672,0.0,0.99756,0.0,0.19687]
[1712691575320,101.23,68943.6677,0.0,0.99755,0.0,0.19701]
[1712691579357,101.23,68928.0807,0.0,0.99751,0.0,0.20029]
[1712691584391,101.23,68919.0159,0.0,0.99748,0.0,0.20222]
[1712691589425,101.23,68920.2282,0.0,0.99748,0.0,0.20196]
[1712691594462,101.23,68922.6957,0.0,0.99749,0.0,0.20143]
[1712691599494,101.23,68921.6396,0.0,0.99749,0.0,0.20166]
[1712691604529,101.23,68926.9,0.0,0.9975,0.0,0.20054]
[1712691607554,101.23,68935.5478,0.0,0.99753,0.0,0.19871]
[1712691612586,101.23,68932.0495,0.0,0.99752,0.0,0.19945]
[1712691617622,101.23,68933.7911,0.0,0.99752,0.0,0.19908]
[1712691622656,101.23,68935.8574,0.0,0.99753,0.0,0.19865]
[1712691627692,101.23,68938.8176,0.0,0.99754,0.0,0.19803]
[1712691630712,101.23,68947.2716,0.0,0.99756,0.0,0.19626]
[1712691635747,101.23,68948.8438,0.0,0.99758,0.0,0.19477]
[1712691640782,101.23,68947.9299,0.0,0.99758,0.0,0.19496]
[1712691645819,101.23,68948.6169,0.0,0.99758,0.0,0.19481]
[1712691650854,101.23,68945.7451,0.0,0.99757,0.0,0.19541]
[1712691655891,101.23,68941.2567,0.0,0.99756,0.0,0.19634]
[1712691660924,101.23,68938.6698,0.0,0.99755,0.0,0.19688]
[1712691663947,101.23,68953.1102,0.0,0.99759,0.0,0.19389]
[1712691666968,101.23,68961.9113,0.0,0.99762,0.0,0.19208]
[1712691672010,101.23,68965.6981,0.0,0.99763,0.0,0.19131]
[1712691677038,101.23,68958.6764,0.0,0.99761,0.0,0.19274]
[1712691682074,101.23,68958.2385,0.0,0.99761,0.0,0.19283]
[1712691686101,101.23,68967.2594,0.0,0.99763,0.0,0.19099]
[1712691691137,101.23,68961.9799,0.0,0.99763,0.0,0.19092]
[1712691694159,101.23,68952.6216,0.0,0.99761,0.0,0.19283]
[1712691697180,101.23,68943.4819,0.0,0.99758,0.0,0.19471]
[1712691702214,101.23,68947.1466,0.0,0.99759,0.0,0.19396]
[1712691707249,101.23,68949.4073,0.0,0.9976,0.0,0.19349]
[1712691712285,101.23,68943.581,0.0,0.99758,0.0,0.19469]
[1712691717319,101.23,68937.0636,0.0,0.99756,0.0,0.19604]
[1712691720342,101.23,68918.2841,0.0,0.99751,0.0,0.19999]
[1712691725376,101.23,68916.623,0.0,0.9975,0.0,0.20034]
[1712691730412,101.23,68915.3424,0.0,0.9975,0.0,0.20061]
[1712691735446,101.23,68918.2729,0.0,0.99751,0.0,0.19999]
[1712691740481,101.23,68922.9044,0.0,0.99752,0.0,0.19901]
[1712691745517,101.23,68922.9313,0.0,0.99752,0.0,0.19901]
[1712691750559,101.23,68922.6325,0.0,0.99752,0.0,0.19907]
[1712691755592,101.23,68918.1392,0.0,0.99752,0.0,0.19883]
[1712691760629,101.23,68914.9558,0.0,0.99751,0.0,0.19951]
[1712691765664,101.23,68920.5746,0.0,0.99753,0.0,0.19832]
[1712691768685,101.23,68911.406,0.0,0.9975,0.0,0.20026]
[1712691773720,101.23,68912.0546,0.0,0.9975,0.0,0.20012]
[1712691778759,101.23,68913.6622,0.0,0.99751,0.0,0.19978]
[1712691783793,101.23,68916.1164,0.0,0.99751,0.0,0.19926]
[1712691788827,101.23,68914.593,0.0,0.99751,0.0,0.19958]
[1712691793863,101.23,68914.8751,0.0,0.99751,0.0,0.19952]
[1712691798898,101.23,68915.6627,0.0,0.99751,0.0,0.19936]
[1712691803934,101.23,68920.1686,0.0,0.99753,0.0,0.1984]
[1712691808969,101.23,68914.479,0.0,0.99751,0.0,0.19961]
[1712691814006,101.23,68914.1169,0.0,0.99752,0.0,0.1985]
[1712691819039,101.23,68907.081,0.0,0.9975,0.0,0.19998]
[1712691824075,101.23,68912.8474,0.0,0.99752,0.0,0.19876]
[1712691830118,101.23,68917.6916,0.0,0.99753,0.0,0.19774]
[1712691835150,101.23,68912.4379,0.0,0.99752,0.0,0.19885]
[1712691840192,101.23,68910.3161,0.0,0.99751,0.0,0.1993]
[1712691843207,101.23,68920.7605,0.0,0.99754,0.0,0.1971]
[1712691845222,101.23,68931.6135,0.0,0.99757,0.0,0.19484]
[1712691850256,101.23,68931.661,0.0,0.99757,0.0,0.19483]
[1712691855291,101.23,68935.4664,0.0,0.99758,0.0,0.19404]
[1712691860327,101.23,68936.9485,0.0,0.99759,0.0,0.19373]
[1712691865362,101.23,68939.8184,0.0,0.9976,0.0,0.19314]
[1712691870397,101.23,68940.403,0.0,0.9976,0.0,0.19302]
[1712691875433,101.23,68939.1156,0.0,0.99761,0.0,0.19213]
[1712691877447,101.23,68951.2531,0.0,0.99764,0.0,0.18966]
[1712691882480,101.23,68949.4195,0.0,0.99764,0.0,0.19003]
[1712691887516,101.23,68946.3625,0.0,0.99763,0.0,0.19065]
[1712691892551,101.23,68951.0608,0.0,0.99764,0.0,0.18969]
[1712691897586,101.23,68956.7797,0.0,0.99766,0.0,0.18854]
[1712691902633,101.23,68962.3302,0.0,0.99767,0.0,0.18742]
[1712691904636,101.23,68976.505,0.0,0.99771,0.0,0.1846]
[1712691907660,101.23,68962.0129,0.0,0.99767,0.0,0.18749]
[1712691912705,101.23,68957.2269,0.0,0.99766,0.0,0.18845]
[1712691917737,101.23,68958.4452,0.0,0.99766,0.0,0.1882]
[1712691922773,101.23,68960.7362,0.0,0.99767,0.0,0.18774]
[1712691926801,101.23,68972.5537,0.0,0.9977,0.0,0.18538]
[1712691931836,101.23,68973.5563,0.0,0.99772,0.0,0.18406]
[1712691935866,101.23,68964.1975,0.0,0.99769,0.0,0.18592]
[1712691940899,101.23,68957.5034,0.0,0.99768,0.0,0.18726]
[1712691945934,101.23,68946.0706,0.0,0.99764,0.0,0.18956]
[1712691950968,101.23,68945.0988,0.0,0.99764,0.0,0.18976]
[1712691956003,101.23,68943.7973,0.0,0.99764,0.0,0.19002]
[1712691961038,101.23,68943.8337,0.0,0.99764,0.0,0.19001]
[1712691966075,101.23,68945.9212,0.0,0.99764,0.0,0.18959]
[1712691971114,101.23,68948.7088,0.0,0.99765,0.0,0.18903]
[1712691976149,101.23,68951.3724,0.0,0.99766,0.0,0.18849]
[1712691981183,101.23,68947.8325,0.0,0.99765,0.0,0.1892]
[1712691983197,101.23,68955.5853,0.0,0.99767,0.0,0.18764]
[1712691985211,101.23,68965.6619,0.0,0.9977,0.0,0.18563]
[1712691990246,101.23,68972.7721,0.0,0.99772,0.0,0.18422]
[1712691995281,101.23,68972.0096,0.0,0.99773,0.0,0.18325]
[1712692000318,101.23,68970.9248,0.0,0.99773,0.0,0.18346]
[1712692005352,101.23,68970.3202,0.0,0.99772,0.0,0.18358]
[1712692010386,101.23,68968.544,0.0,0.99772,0.0,0.18393]
[1712692015422,101.23,68963.2617,0.0,0.99771,0.0,0.18498]
[1712692020456,101.23,68963.8736,0.0,0.99771,0.0,0.18485]
[1712692023400,101.23,68954.1438,0.0,0.99768,0.0,0.18679]
[1712692027504,101.23,68944.5903,0.0,0.99765,0.0,0.18871]
[1712692028512,101.23,68958.1499,0.0,0.99769,0.0,0.18599]
[1712692033547,101.23,68962.5809,0.0,0.9977,0.0,0.18511]
[1712692038582,101.23,68960.4131,0.0,0.9977,0.0,0.18554]
[1712692043617,101.23,68961.2817,0.0,0.9977,0.0,0.18537]
[1712692048653,101.23,68963.5623,0.0,0.99771,0.0,0.18492]
[1712692053688,101.23,68963.2256,0.0,0.99772,0.0,0.18386]
[1712692058723,101.23,68961.8949,0.0,0.99772,0.0,0.18412]
[1712692063761,101.23,68963.2561,0.0,0.99772,0.0,0.18385]
[1712692065400,101.23,68972.5403,0.0,0.99774,0.0,0.18203]
[1712692070810,101.23,68974.4246,0.0,0.99775,0.0,0.18166]
[1712692075844,101.23,68974.7231,0.0,0.99775,0.0,0.1816]
[1712692080880,101.23,68972.891,0.0,0.99775,0.0,0.18196]
[1712692083900,101.23,68963.0457,0.0,0.99772,0.0,0.18389]
[1712692088946,101.23,68966.3333,0.0,0.99773,0.0,0.18325]
[1712692093981,101.23,68968.0123,0.0,0.99773,0.0,0.18291]
[1712692099017,101.23,68972.7474,0.0,0.99774,0.0,0.18199]
[1712692104050,101.23,68969.6116,0.0,0.99774,0.0,0.1826]
[1712692109088,101.23,68970.5072,0.0,0.99774,0.0,0.18243]
[1712692110401,101.23,68962.5193,0.0,0.99772,0.0,0.184]
[1712692111101,101.23,68948.0006,0.0,0.99769,0.0,0.18575]
[1712692116135,101.23,68940.1958,0.0,0.99767,0.0,0.18731]
[1712692118150,101.23,68929.0414,0.0,0.99764,0.0,0.18957]
[1712692123184,101.23,68928.227,0.0,0.99763,0.0,0.18973]
[1712692128223,101.23,68930.8884,0.0,0.99764,0.0,0.18919]
[1712692133257,101.23,68926.5984,0.0,0.99763,0.0,0.19006]
[1712692138293,101.23,68927.9409,0.0,0.99763,0.0,0.18979]
[1712692143325,101.23,68927.8897,0.0,0.99763,0.0,0.1898]
[1712692148361,101.23,68925.3906,0.0,0.99763,0.0,0.19031]
[1712692152388,101.23,68913.8737,0.0,0.99759,0.0,0.19267]
[1712692154404,101.23,68906.0569,0.0,0.99757,0.0,0.19429]
[1712692159438,101.23,68899.2687,0.0,0.99755,0.0,0.1957]
[1712692164474,101.23,68903.0735,0.0,0.99756,0.0,0.19491]
[1712692169508,101.23,68904.3433,0.0,0.99757,0.0,0.19464]
[1712692174543,101.23,68900.0533,0.0,0.99757,0.0,0.19436]
[1712692179578,101.23,68902.2632,0.0,0.99757,0.0,0.1939]
[1712692183606,101.23,68913.454,0.0,0.99761,0.0,0.19159]
[1712692188641,101.23,68911.8738,0.0,0.9976,0.0,0.19192]
[1712692193677,101.23,68920.719,0.0,0.99763,0.0,0.19011]
[1712692196697,101.23,68929.605,0.0,0.99765,0.0,0.18831]
[1712692201731,101.23,68934.8099,0.0,0.99767,0.0,0.18726]
[1712692207775,101.23,68938.1273,0.0,0.99768,0.0,0.18659]
[1712692212810,101.23,68933.2864,0.0,0.99766,0.0,0.18756]
[1712692216838,101.23,68905.254,0.0,0.99758,0.0,0.19328]
[1712692217845,101.23,68894.1077,0.0,0.99755,0.0,0.1956]
[1712692220865,101.23,68883.7344,0.0,0.99752,0.0,0.19778]
[1712692222880,101.23,68873.4402,0.0,0.99749,0.0,0.19996]
[1712692227400,101.23,68865.4227,0.0,0.99747,0.0,0.20167]
[1712692232954,101.23,68855.1382,0.0,0.99745,0.0,0.20267]
[1712692237989,101.23,68857.1895,0.0,0.99746,0.0,0.20223]
[1712692243026,101.23,68857.9644,0.0,0.99746,0.0,0.20206]
[1712692248059,101.23,68856.3032,0.0,0.99745,0.0,0.20242]
[1712692253095,101.23,68869.8928,0.0,0.99749,0.0,0.19951]
[1712692258136,101.23,68875.2543,0.0,0.99751,0.0,0.19837]
[1712692263170,101.23,68875.3397,0.0,0.99751,0.0,0.19836]
[1712692268205,101.23,68872.8231,0.0,0.9975,0.0,0.19889]
[1712692273240,101.23,68870.2061,0.0,0.99749,0.0,0.19945]
[1712692278275,101.23,68870.7094,0.0,0.9975,0.0,0.19934]
[1712692283310,101.23,68867.6497,0.0,0.99749,0.0,0.19999]
[1712692288345,101.23,68860.1818,0.0,0.99746,0.0,0.20159]
[1712692293381,101.23,68862.8448,0.0,0.99749,0.0,0.19981]
[1712692298415,101.23,68854.4561,0.0,0.99746,0.0,0.20161]
[1712692303450,101.23,68853.9851,0.0,0.99746,0.0,0.20171]
[1712692308485,101.23,68851.8881,0.0,0.99745,0.0,0.20216]
[1712692313520,101.23,68848.342,0.0,0.99744,0.0,0.20292]
[1712692314400,101.23,68860.6222,0.0,0.99748,0.0,0.20029]
[1712692319562,101.23,68859.4533,0.0,0.99748,0.0,0.20054]
[1712692324598,101.23,68861.1301,0.0,0.99748,0.0,0.20018]
[1712692329632,101.23,68860.6994,0.0,0.99748,0.0,0.20027]
[1712692332400,101.23,68852.4708,0.0,0.99746,0.0,0.20203]
[1712692337688,101.23,68845.7814,0.0,0.99744,0.0,0.20348]
[1712692340709,101.23,68853.5326,0.0,0.99746,0.0,0.20181]
[1712692342724,101.23,68861.5648,0.0,0.99748,0.0,0.20008]
[1712692347400,101.23,68852.2156,0.0,0.99746,0.0,0.20209]
[1712692351786,101.23,68844.2841,0.0,0.99745,0.0,0.20258]
[1712692356821,101.23,68839.7363,0.0,0.99743,0.0,0.20357]
[1712692361856,101.23,68835.4333,0.0,0.99742,0.0,0.2045]
[1712692366892,101.23,68835.6286,0.0,0.99742,0.0,0.20446]
[1712692371925,101.23,68840.3057,0.0,0.99743,0.0,0.20344]
[1712692376961,101.23,68841.0641,0.0,0.99744,0.0,0.20328]
[1712692381996,101.23,68840.8845,0.0,0.99744,0.0,0.20332]
[1712692387034,101.23,68841.8348,0.0,0.99744,0.0,0.20311]
[1712692392067,101.23,68842.363,0.0,0.99744,0.0,0.203]
[1712692397104,101.23,68838.4477,0.0,0.99743,0.0,0.20385]
[1712692402140,101.23,68839.9125,0.0,0.99743,0.0,0.20353]
[1712692404422,101.23,68849.4521,0.0,0.99746,0.0,0.20147]
[1712692410198,101.23,68850.6125,0.0,0.99747,0.0,0.20122]
[1712692415233,101.23,68859.7932,0.0,0.99751,0.0,0.19806]
[1712692420265,101.23,68861.1453,0.0,0.99751,0.0,0.19777]
[1712692425310,101.23,68861.0011,0.0,0.99751,0.0,0.1978]
[1712692429335,101.23,68885.9679,0.0,0.99758,0.0,0.19258]
[1712692434371,101.23,68882.2929,0.0,0.99757,0.0,0.19334]
[1712692439406,101.23,68883.05,0.0,0.99758,0.0,0.19319]
[1712692442427,101.23,68930.9382,0.0,0.99771,0.0,0.18349]
[1712692443401,101.23,68957.1258,0.0,0.99778,0.0,0.17837]
[1712692446406,101.23,68967.2044,0.0,0.99781,0.0,0.17643]
[1712692451489,101.23,68975.0795,0.0,0.99783,0.0,0.17493]
[1712692456528,101.23,68975.1284,0.0,0.99783,0.0,0.17492]
[1712692457532,101.23,68964.728,0.0,0.9978,0.0,0.17691]
[1712692462568,101.23,68962.8874,0.0,0.9978,0.0,0.17726]
[1712692467602,101.23,68958.5817,0.0,0.99779,0.0,0.17809]
[1712692472638,101.23,68962.7872,0.0,0.99781,0.0,0.17618]
[1712692477672,101.23,68964.7821,0.0,0.99782,0.0,0.1758]
[1712692480694,101.23,68956.057,0.0,0.99779,0.0,0.17747]
[1712692484721,101.23,68965.0659,0.0,0.99782,0.0,0.17575]
[1712692489756,101.23,68958.8582,0.0,0.9978,0.0,0.17693]
[1712692494791,101.23,68956.3103,0.0,0.99779,0.0,0.17742]
[1712692499827,101.23,68952.685,0.0,0.99779,0.0,0.17812]
[1712692502847,101.23,68977.047,0.0,0.99785,0.0,0.17348]
[1712692504863,101.23,68986.0769,0.0,0.99787,0.0,0.17178]
[1712692509897,101.23,68987.4504,0.0,0.99788,0.0,0.17152]
[1712692514932,101.23,68987.0162,0.0,0.99788,0.0,0.17161]
[1712692519967,101.23,68978.5883,0.0,0.99785,0.0,0.17319]
[1712692523996,101.23,68969.8838,0.0,0.99783,0.0,0.17483]
[1712692529030,101.23,68969.9794,0.0,0.99783,0.0,0.17481]
[1712692534065,101.23,68973.285,0.0,0.99785,0.0,0.1731]
[1712692536079,101.23,68981.1909,0.0,0.99787,0.0,0.17162]
[1712692541113,101.23,68974.1723,0.0,0.99786,0.0,0.17294]
[1712692546151,101.23,68974.7496,0.0,0.99786,0.0,0.17283]
[1712692548163,101.23,68964.7991,0.0,0.99783,0.0,0.17471]
[1712692553228,101.23,68958.7776,0.0,0.99781,0.0,0.17585]
[1712692558233,101.23,68962.7304,0.0,0.99783,0.0,0.1751]
[1712692563269,101.23,68961.3135,0.0,0.99782,0.0,0.17537]
[1712692568303,101.23,68959.26,0.0,0.99782,0.0,0.17576]
[1712692573338,101.23,68961.0782,0.0,0.99782,0.0,0.17541]
[1712692574347,101.23,68951.7957,0.0,0.9978,0.0,0.17719]
[1712692577367,101.23,68964.6493,0.0,0.99783,0.0,0.17473]
[1712692582403,101.23,68969.9539,0.0,0.99784,0.0,0.17373]
[1712692587437,101.23,68969.1683,0.0,0.99784,0.0,0.17388]
[1712692592479,101.23,68965.3423,0.0,0.99785,0.0,0.17352]
[1712692597514,101.23,68964.3244,0.0,0.99784,0.0,0.17371]
[1712692602548,101.23,68966.4507,0.0,0.99785,0.0,0.17331]
[1712692607583,101.23,68965.5253,0.0,0.99785,0.0,0.17348]
[1712692612618,101.23,68969.9359,0.0,0.99786,0.0,0.17265]
[1712692617654,101.23,68970.0845,0.0,0.99786,0.0,0.17262]
[1712692620674,101.23,68959.4031,0.0,0.99783,0.0,0.17464]
[1712692625715,101.23,68959.5427,0.0,0.99783,0.0,0.17461]
[1712692629738,101.23,68969.531,0.0,0.99786,0.0,0.17273]
[1712692634773,101.23,68966.1406,0.0,0.99785,0.0,0.17337]
[1712692639809,101.23,68973.4348,0.0,0.99787,0.0,0.17199]
[1712692644843,101.23,68973.4867,0.0,0.99787,0.0,0.17198]
[1712692647864,101.23,68964.3034,0.0,0.99784,0.0,0.17371]
[1712692652899,101.23,68953.7094,0.0,0.99783,0.0,0.17463]
[1712692657935,101.23,68957.0877,0.0,0.99784,0.0,0.17399]
[1712692660957,101.23,68965.4907,0.0,0.99786,0.0,0.17241]
[1712692665990,101.23,68964.5192,0.0,0.99786,0.0,0.17259]
[1712692671027,101.23,68968.2455,0.0,0.99787,0.0,0.17189]
[1712692676063,101.23,68967.5539,0.0,0.99786,0.0,0.17202]
[1712692681098,101.23,68969.0262,0.0,0.99787,0.0,0.17174]
[1712692686131,101.23,68969.0346,0.0,0.99787,0.0,0.17174]
[1712692690161,101.23,68978.1995,0.0,0.99789,0.0,0.17003]
[1712692695197,101.23,69007.3641,0.0,0.99797,0.0,0.1647]
[1712692697208,101.23,69017.8414,0.0,0.99799,0.0,0.16282]
[1712692702245,101.23,69021.1573,0.0,0.998,0.0,0.16223]
[1712692707279,101.23,69016.5154,0.0,0.99799,0.0,0.16305]
[1712692712314,101.23,69030.5537,0.0,0.99803,0.0,0.15954]
[1712692717351,101.23,69038.3622,0.0,0.99805,0.0,0.15818]
[1712692718356,101.23,69058.398,0.0,0.9981,0.0,0.15472]
[1712692723392,101.23,69068.2525,0.0,0.99812,0.0,0.15305]
[1712692725400,101.23,69076.8439,0.0,0.99814,0.0,0.1516]
[1712692730441,101.23,69069.2183,0.0,0.99813,0.0,0.15288]
[1712692735477,101.23,69077.2809,0.0,0.99814,0.0,0.15153]
[1712692740512,101.23,69079.1255,0.0,0.99815,0.0,0.15122]
[1712692745549,101.23,69102.388,0.0,0.9982,0.0,0.14737]
[1712692746555,101.23,69113.5737,0.0,0.99823,0.0,0.14555]
[1712692751589,101.23,69095.894,0.0,0.99819,0.0,0.14844]
[1712692753608,101.23,69083.7034,0.0,0.99816,0.0,0.15046]
[1712692758648,101.23,69087.8638,0.0,0.99817,0.0,0.14976]
[1712692763685,101.23,69083.5162,0.0,0.99816,0.0,0.15049]
[1712692768719,101.23,69075.7287,0.0,0.99814,0.0,0.15179]
[1712692771739,101.23,69054.8158,0.0,0.9981,0.0,0.15434]
[1712692773400,101.23,69031.4753,0.0,0.99805,0.0,0.15836]
[1712692774762,101.23,69042.403,0.0,0.99808,0.0,0.15647]
[1712692777781,101.23,69025.7182,0.0,0.99804,0.0,0.15937]
[1712692779401,101.23,69015.8096,0.0,0.99801,0.0,0.16112]
[1712692780802,101.23,69007.4934,0.0,0.99799,0.0,0.1626]
[1712692782400,101.23,68992.8468,0.0,0.99795,0.0,0.16523]
[1712692787850,101.23,69004.5295,0.0,0.99798,0.0,0.16313]
[1712692791401,101.23,69012.9785,0.0,0.998,0.0,0.16162]
[1712692796914,101.23,68999.4292,0.0,0.99797,0.0,0.16404]
[1712692798929,101.23,68987.4224,0.0,0.99794,0.0,0.16622]
[1712692802957,101.23,68976.0796,0.0,0.99791,0.0,0.16829]
[1712692805977,101.23,68959.3285,0.0,0.99787,0.0,0.1714]
[1712692809002,101.23,68950.722,0.0,0.99785,0.0,0.17302]
[1712692809403,101.23,68934.0178,0.0,0.9978,0.0,0.1762]
[1712692812021,101.23,68952.895,0.0,0.99785,0.0,0.17261]
[1712692816049,101.23,68966.05,0.0,0.99789,0.0,0.17015]
[1712692820077,101.23,68955.489,0.0,0.99786,0.0,0.17212]
[1712692825112,101.23,68958.3837,0.0,0.99787,0.0,0.17158]
[1712692829144,101.23,68977.2607,0.0,0.99792,0.0,0.16807]
[1712692832162,101.23,68990.3899,0.0,0.99796,0.0,0.16463]
[1712692835182,101.23,68999.8411,0.0,0.99798,0.0,0.16293]
[1712692840217,101.23,68998.3897,0.0,0.99798,0.0,0.16319]
[1712692845253,101.23,68993.9203,0.0,0.99797,0.0,0.16399]
[1712692850287,101.23,69004.1328,0.0,0.998,0.0,0.16216]
[1712692855323,101.23,68999.7034,0.0,0.99798,0.0,0.16295]
[1712692860357,101.23,68992.8741,0.0,0.99797,0.0,0.16418]
[1712692865392,101.23,69000.0546,0.0,0.99799,0.0,0.16289]
[1712692868415,101.23,69008.4957,0.0,0.99801,0.0,0.16138]
[1712692873449,101.23,69010.0263,0.0,0.99801,0.0,0.16111]
[1712692878484,101.23,69009.5989,0.0,0.99801,0.0,0.16119]
[1712692879491,101.23,69000.3907,0.0,0.99799,0.0,0.16283]
[1712692884527,101.23,69006.6773,0.0,0.998,0.0,0.16171]
[1712692889562,101.23,69036.1339,0.0,0.99807,0.0,0.15654]
[1712692894596,101.23,69042.1529,0.0,0.9981,0.0,0.15451]
[1712692899632,101.23,69041.7599,0.0,0.9981,0.0,0.15458]
[1712692904667,101.23,69043.5308,0.0,0.9981,0.0,0.15427]
[1712692909701,101.23,69046.5717,0.0,0.99811,0.0,0.15376]
[1712692914737,101.23,69054.2065,0.0,0.99813,0.0,0.15246]
[1712692919771,101.23,69054.0772,0.0,0.99813,0.0,0.15248]
[1712692924814,101.23,69059.6079,0.0,0.99814,0.0,0.15155]
[1712692929849,101.23,69063.5365,0.0,0.99815,0.0,0.15089]
[1712692934884,101.23,69069.3071,0.0,0.99816,0.0,0.14993]
[1712692936899,101.23,69077.0184,0.0,0.99818,0.0,0.14865]
[1712692941933,101.23,69079.8707,0.0,0.99819,0.0,0.14818]
[1712692946969,101.23,69077.9388,0.0,0.99818,0.0,0.1485]
[1712692948982,101.23,69086.0699,0.0,0.9982,0.0,0.14717]
[1712692954018,101.23,69084.9018,0.0,0.99821,0.0,0.1464]
[1712692958044,101.23,69098.9488,0.0,0.99824,0.0,0.14412]
[1712692961066,101.23,69107.9922,0.0,0.99826,0.0,0.14268]
[1712692966102,101.23,69105.2336,0.0,0.99825,0.0,0.14312]
[1712692971137,101.23,69124.9423,0.0,0.9983,0.0,0.14]
[1712692972143,101.23,69132.72,0.0,0.99831,0.0,0.13879]
[1712692977178,101.23,69134.9908,0.0,0.99832,0.0,0.13844]
[1712692979191,101.23,69142.8424,0.0,0.99833,0.0,0.13722]
[1712692984227,101.23,69143.2595,0.0,0.99833,0.0,0.13716]
[1712692989265,101.23,69140.5026,0.0,0.99833,0.0,0.13758]
[1712692994301,101.23,69133.1876,0.0,0.99831,0.0,0.13872]
[1712692999338,101.23,69131.3743,0.0,0.99831,0.0,0.139]
[1712693003368,101.23,69122.61,0.0,0.99829,0.0,0.14037]
[1712693006387,101.23,69113.6636,0.0,0.99827,0.0,0.14178]
[1712693011423,101.23,69076.9071,0.0,0.9982,0.0,0.14674]
[1712693012430,101.23,69084.7068,0.0,0.99822,0.0,0.14547]
[1712693016400,101.23,69076.5241,0.0,0.9982,0.0,0.14681]
[1712693021494,101.23,69086.0152,0.0,0.99822,0.0,0.14526]
[1712693026532,101.23,69081.3224,0.0,0.99821,0.0,0.14602]
[1712693031564,101.23,69085.8356,0.0,0.99822,0.0,0.14529]
[1712693036599,101.23,69082.0169,0.0,0.99821,0.0,0.14591]
[1712693039620,101.23,69073.1445,0.0,0.99819,0.0,0.14736]
[1712693044653,101.23,69072.4483,0.0,0.99819,0.0,0.14747]
[1712693049690,101.23,69070.1818,0.0,0.99819,0.0,0.14785]
[1712693052400,101.23,69082.1399,0.0,0.99821,0.0,0.14589]
[1712693054726,101.23,69094.25,0.0,0.99824,0.0,0.14393]
[1712693059761,101.23,69099.8932,0.0,0.99825,0.0,0.14303]
[1712693064797,101.23,69099.5868,0.0,0.99825,0.0,0.14308]
[1712693069833,101.23,69096.3747,0.0,0.99824,0.0,0.14359]
[1712693074866,101.23,69090.3169,0.0,0.99824,0.0,0.14362]
[1712693078894,101.23,69098.6645,0.0,0.99826,0.0,0.14229]
[1712693083929,101.23,69091.0222,0.0,0.99824,0.0,0.14351]
[1712693088966,101.23,69093.0594,0.0,0.99825,0.0,0.14318]
[1712693094002,101.23,69098.8204,0.0,0.99826,0.0,0.14226]
[1712693099044,101.23,69099.8232,0.0,0.99826,0.0,0.1421]
[1712693104078,101.23,69099.9399,0.0,0.99826,0.0,0.14208]
[1712693109113,101.23,69084.1997,0.0,0.99823,0.0,0.1446]
[1712693109400,101.23,69075.6637,0.0,0.99821,0.0,0.14599]
[1712693115155,101.23,69065.5794,0.0,0.99819,0.0,0.14764]
[1712693120192,101.23,69064.3679,0.0,0.99819,0.0,0.14784]
[1712693125226,101.23,69071.0308,0.0,0.9982,0.0,0.14674]
[1712693128245,101.23,69082.6599,0.0,0.99823,0.0,0.14485]
[1712693133281,101.23,69090.8553,0.0,0.99826,0.0,0.14259]
[1712693138317,101.23,69097.6884,0.0,0.99827,0.0,0.1415]
[1712693143352,101.23,69089.216,0.0,0.99825,0.0,0.14285]
[1712693148393,101.23,69081.4971,0.0,0.99824,0.0,0.14409]
[1712693153427,101.23,69084.2738,0.0,0.99824,0.0,0.14364]
[1712693158463,101.23,69079.5065,0.0,0.99823,0.0,0.14441]
[1712693163498,101.23,69078.1408,0.0,0.99823,0.0,0.14463]
[1712693168533,101.23,69076.479,0.0,0.99822,0.0,0.1449]
[1712693171554,101.23,69084.8561,0.0,0.99824,0.0,0.14355]
[1712693176589,101.23,69088.2926,0.0,0.99825,0.0,0.143]
[1712693181624,101.23,69087.5537,0.0,0.99825,0.0,0.14312]
[1712693184646,101.23,69101.0609,0.0,0.99828,0.0,0.14097]
[1712693186660,101.23,69110.2926,0.0,0.9983,0.0,0.13952]
[1712693191696,101.23,69111.5963,0.0,0.99831,0.0,0.13839]
[1712693196730,101.23,69111.5698,0.0,0.99831,0.0,0.1384]
[1712693201764,101.23,69110.7834,0.0,0.99831,0.0,0.13852]
[1712693206800,101.23,69109.0288,0.0,0.99831,0.0,0.13879]
[1712693211833,101.23,69105.8798,0.0,0.9983,0.0,0.13929]
[1712693215861,101.23,69096.8268,0.0,0.99828,0.0,0.14071]
[1712693220897,101.23,69089.499,0.0,0.99826,0.0,0.14187]
[1712693225932,101.23,69077.7946,0.0,0.99824,0.0,0.14374]
[1712693230969,101.23,69072.3366,0.0,0.99823,0.0,0.14462]
[1712693236003,101.23,69072.2484,0.0,0.99823,0.0,0.14463]
[1712693241037,101.23,69072.2502,0.0,0.99823,0.0,0.14463]
[1712693241400,101.23,69083.0011,0.0,0.99825,0.0,0.1429]
[1712693244401,101.23,69070.3417,0.0,0.99822,0.0,0.14494]
[1712693250103,101.23,69070.3244,0.0,0.99822,0.0,0.14494]
[1712693255148,101.23,69070.7354,0.0,0.99823,0.0,0.14392]
[1712693260176,101.23,69078.5015,0.0,0.99825,0.0,0.14268]
[1712693261183,101.23,69069.3134,0.0,0.99823,0.0,0.14415]
[1712693262191,101.23,69060.7811,0.0,0.99821,0.0,0.14554]
[1712693267226,101.23,69066.8168,0.0,0.99823,0.0,0.14456]
[1712693272261,101.23,69066.1078,0.0,0.99822,0.0,0.14467]
[1712693277295,101.23,69067.5299,0.0,0.99823,0.0,0.14444]
[1712693282332,101.23,69072.2852,0.0,0.99824,0.0,0.14368]
[1712693287365,101.23,69067.462,0.0,0.99823,0.0,0.14445]
[1712693292400,101.23,69063.8283,0.0,0.99822,0.0,0.14504]
[1712693297435,101.23,69063.1883,0.0,0.99822,0.0,0.14514]
[1712693302475,101.23,69063.1256,0.0,0.99822,0.0,0.14516]
[1712693307505,101.23,69063.3211,0.0,0.99822,0.0,0.14512]
[1712693312540,101.23,69060.6163,0.0,0.99822,0.0,0.14461]
[1712693317575,101.23,69058.8703,0.0,0.99822,0.0,0.14489]
[1712693322610,101.23,69053.4239,0.0,0.99821,0.0,0.14577]
[1712693327647,101.23,69053.4496,0.0,0.99821,0.0,0.14577]
[1712693332681,101.23,69051.1109,0.0,0.9982,0.0,0.14615]
[1712693337717,101.23,69055.0417,0.0,0.99821,0.0,0.14551]
[1712693342752,101.23,69054.5809,0.0,0.99821,0.0,0.14559]
[1712693347785,101.23,69052.1589,0.0,0.9982,0.0,0.14598]
[1712693352822,101.23,69054.7822,0.0,0.99821,0.0,0.14555]
[1712693357857,101.23,69054.8056,0.0,0.99821,0.0,0.14555]
[1712693362890,101.23,69048.8244,0.0,0.9982,0.0,0.14653]
[1712693367925,101.23,69052.1877,0.0,0.9982,0.0,0.14598]
[1712693372965,101.23,69051.2193,0.0,0.99821,0.0,0.14517]
[1712693377999,101.23,69048.5885,0.0,0.99821,0.0,0.1456]
[1712693383035,101.23,69053.9661,0.0,0.99822,0.0,0.14473]
[1712693388070,101.23,69053.9191,0.0,0.99822,0.0,0.14473]
[1712693393105,101.23,69055.4195,0.0,0.99822,0.0,0.14449]
[1712693398140,101.23,69055.5376,0.0,0.99822,0.0,0.14447]
[1712693403401,101.23,69056.252,0.0,0.99823,0.0,0.14436]
[1712693409219,101.23,69060.2957,0.0,0.99823,0.0,0.1437]
[1712693414253,101.23,69068.0139,0.0,0.99825,0.0,0.14247]
[1712693419287,101.23,69066.0066,0.0,0.99825,0.0,0.14279]
[1712693424331,101.23,69064.4359,0.0,0.99824,0.0,0.14304]
[1712693429366,101.23,69069.1223,0.0,0.99825,0.0,0.14229]
[1712693434402,101.23,69062.2233,0.0,0.99825,0.0,0.14245]
[1712693439437,101.23,69059.7416,0.0,0.99824,0.0,0.14284]
[1712693443464,101.23,69069.8695,0.0,0.99827,0.0,0.14123]
[1712693448499,101.23,69067.5436,0.0,0.99826,0.0,0.1416]
[1712693453533,101.23,69067.697,0.0,0.99826,0.0,0.14157]
[1712693458569,101.23,69066.8273,0.0,0.99826,0.0,0.14171]
[1712693463604,101.23,69065.7599,0.0,0.99826,0.0,0.14188]
[1712693468639,101.23,69066.3121,0.0,0.99826,0.0,0.14179]
[1712693473674,101.23,69071.6697,0.0,0.99827,0.0,0.14094]
[1712693478710,101.23,69072.0756,0.0,0.99827,0.0,0.14088]
[1712693483743,101.23,69070.7172,0.0,0.99827,0.0,0.14109]
[1712693488778,101.23,69070.2235,0.0,0.99827,0.0,0.14117]
[1712693493814,101.23,69067.6307,0.0,0.99827,0.0,0.14064]
[1712693498849,101.23,69064.8964,0.0,0.99827,0.0,0.14108]
[1712693501873,101.23,69055.4866,0.0,0.99825,0.0,0.14258]
[1712693505406,101.23,69040.4113,0.0,0.99821,0.0,0.14501]
[1712693510934,101.23,69039.9921,0.0,0.99821,0.0,0.14508]
[1712693515971,101.23,69043.1794,0.0,0.99822,0.0,0.14456]
[1712693522013,101.23,69050.3943,0.0,0.99824,0.0,0.1434]
[1712693527047,101.23,69054.6225,0.0,0.99824,0.0,0.14272]
[1712693532082,101.23,69056.9681,0.0,0.99825,0.0,0.14234]
[1712693537118,101.23,69056.4717,0.0,0.99825,0.0,0.14242]
[1712693542153,101.23,69053.8593,0.0,0.99824,0.0,0.14284]
[1712693547187,101.23,69058.4471,0.0,0.99825,0.0,0.1421]
[1712693552224,101.23,69062.7207,0.0,0.99827,0.0,0.14048]
[1712693557259,101.23,69065.5444,0.0,0.99828,0.0,0.14004]
[1712693562293,101.23,69061.0522,0.0,0.99827,0.0,0.14075]
[1712693567328,101.23,69060.8553,0.0,0.99827,0.0,0.14078]
[1712693572405,101.23,69063.05,0.0,0.99827,0.0,0.14043]
[1712693577401,101.23,69071.5484,0.0,0.99829,0.0,0.13909]
[1712693582490,101.23,69071.8373,0.0,0.99829,0.0,0.13905]
[1712693583400,101.23,69087.7048,0.0,0.99833,0.0,0.13658]
[1712693588532,101.23,69084.7066,0.0,0.99832,0.0,0.13704]
[1712693593567,101.23,69086.8687,0.0,0.99833,0.0,0.13671]
[1712693598604,101.23,69092.6564,0.0,0.99834,0.0,0.13582]
[1712693604400,101.23,69092.5714,0.0,0.99834,0.0,0.13583]
[1712693609682,101.23,69088.8783,0.0,0.99833,0.0,0.1364]
[1712693615723,101.23,69093.9821,0.0,0.99835,0.0,0.1347]
[1712693620758,101.23,69093.5643,0.0,0.99835,0.0,0.13477]
[1712693625795,101.23,69097.5335,0.0,0.99836,0.0,0.13416]
[1712693630828,101.23,69097.1173,0.0,0.99836,0.0,0.13423]
[1712693635891,101.23,69096.7195,0.0,0.99836,0.0,0.13429]
[1712693639919,101.23,69078.1943,0.0,0.99832,0.0,0.13713]
[1712693642939,101.23,69066.0329,0.0,0.99829,0.0,0.13903]
[1712693643946,101.23,69053.8969,0.0,0.99827,0.0,0.14094]
[1712693648985,101.23,69048.7864,0.0,0.99825,0.0,0.14175]
[1712693654020,101.23,69048.7405,0.0,0.99825,0.0,0.14176]
[1712693659055,101.23,69048.2276,0.0,0.99825,0.0,0.14184]
[1712693664090,101.23,69052.2204,0.0,0.99826,0.0,0.14121]
[1712693669125,101.23,69054.4576,0.0,0.99827,0.0,0.14085]
[1712693673153,101.23,69065.1664,0.0,0.9983,0.0,0.13823]
[1712693678188,101.23,69071.4937,0.0,0.99831,0.0,0.13725]
[1712693683223,101.23,69076.7736,0.0,0.99833,0.0,0.13643]
[1712693688258,101.23,69082.4637,0.0,0.99834,0.0,0.13555]
[1712693691280,101.23,69094.8842,0.0,0.99836,0.0,0.13366]
[1712693696313,101.23,69093.3002,0.0,0.99836,0.0,0.1339]
[1712693701349,101.23,69091.3419,0.0,0.99836,0.0,0.1342]
[1712693704371,101.23,69082.4266,0.0,0.99834,0.0,0.13556]
[1712693709400,101.23,69081.7523,0.0,0.99834,0.0,0.13566]
[1712693714440,101.23,69079.1802,0.0,0.99833,0.0,0.13606]
[1712693716453,101.23,69088.0396,0.0,0.99835,0.0,0.1347]
[1712693721490,101.23,69088.7427,0.0,0.99835,0.0,0.13459]
[1712693726526,101.23,69090.3216,0.0,0.99835,0.0,0.13435]
[1712693731562,101.23,69092.2249,0.0,0.99837,0.0,0.13316]
[1712693736597,101.23,69086.3419,0.0,0.99836,0.0,0.13405]
[1712693739400,101.23,69094.882,0.0,0.99837,0.0,0.13276]
[1712693744658,101.23,69098.2246,0.0,0.99838,0.0,0.13226]
[1712693749693,101.23,69099.5978,0.0,0.99838,0.0,0.13205]
[1712693754729,101.23,69100.2116,0.0,0.99839,0.0,0.13196]
[1712693759764,101.23,69100.2667,0.0,0.99839,0.0,0.13195]
[1712693764802,101.23,69118.4035,0.0,0.99842,0.0,0.12926]
[1712693766400,101.23,69129.2364,0.0,0.99844,0.0,0.12767]
[1712693771850,101.23,69126.1838,0.0,0.99844,0.0,0.12812]
[1712693776885,101.23,69125.6225,0.0,0.99844,0.0,0.1282]
[1712693781921,101.23,69130.8257,0.0,0.99845,0.0,0.12744]
[1712693786955,101.23,69135.8783,0.0,0.99846,0.0,0.12671]
[1712693791999,101.23,69143.0952,0.0,0.99848,0.0,0.12481]
[1712693797024,101.23,69144.0104,0.0,0.99848,0.0,0.12468]
[1712693800046,101.23,69133.8304,0.0,0.99846,0.0,0.12614]
[1712693805080,101.23,69135.7304,0.0,0.99847,0.0,0.12586]
[1712693810118,101.23,69138.8679,0.0,0.99847,0.0,0.12541]
[1712693815151,101.23,69140.9357,0.0,0.99848,0.0,0.12512]
[1712693820187,101.23,69142.3863,0.0,0.99848,0.0,0.12491]
[1712693825220,101.23,69142.365,0.0,0.99848,0.0,0.12491]
[1712693830256,101.23,69141.8377,0.0,0.99848,0.0,0.12499]
[1712693835291,101.23,69151.0565,0.0,0.9985,0.0,0.12368]
[1712693840326,101.23,69159.4371,0.0,0.99851,0.0,0.12249]
[1712693845360,101.23,69157.8883,0.0,0.99851,0.0,0.12271]
[1712693850397,101.23,69155.81,0.0,0.99851,0.0,0.123]
[1712693855431,101.23,69158.3609,0.0,0.99852,0.0,0.1218]
[1712693860466,101.23,69162.7756,0.0,0.99853,0.0,0.12119]
[1712693865501,101.23,69163.8812,0.0,0.99853,0.0,0.12103]
[1712693870536,101.23,69159.15,0.0,0.99852,0.0,0.12169]
[1712693875571,101.23,69156.4771,0.0,0.99852,0.0,0.12206]
[1712693880606,101.23,69165.4009,0.0,0.99853,0.0,0.12082]
[1712693882620,101.23,69176.248,0.0,0.99855,0.0,0.11932]
[1712693883401,101.23,69184.8577,0.0,0.99857,0.0,0.11815]
[1712693884635,101.23,69173.923,0.0,0.99855,0.0,0.11964]
[1712693886400,101.23,69162.0007,0.0,0.99853,0.0,0.12129]
[1712693890677,101.23,69172.3779,0.0,0.99855,0.0,0.11986]
[1712693895400,101.23,69181.4432,0.0,0.99856,0.0,0.11861]
[1712693900747,101.23,69178.0279,0.0,0.99856,0.0,0.11908]
[1712693905782,101.23,69180.4754,0.0,0.99856,0.0,0.11875]
[1712693910827,101.23,69184.2254,0.0,0.99857,0.0,0.11823]
[1712693915861,101.23,69182.1841,0.0,0.99857,0.0,0.11769]
[1712693921902,101.23,69180.6383,0.0,0.99857,0.0,0.1179]
[1712693926938,101.23,69178.56,0.0,0.99857,0.0,0.11818]
[1712693931400,101.23,69168.9486,0.0,0.99855,0.0,0.1195]
[1712693937010,101.23,69166.3048,0.0,0.99855,0.0,0.11986]
[1712693937400,101.23,69151.7923,0.0,0.99852,0.0,0.12187]
[1712693940401,101.23,69143.8115,0.0,0.9985,0.0,0.123]
[1712693945065,101.23,69132.8544,0.0,0.99848,0.0,0.12455]
[1712693950101,101.23,69125.6403,0.0,0.99847,0.0,0.12558]
[1712693955134,101.23,69126.3845,0.0,0.99847,0.0,0.12548]
[1712693955400,101.23,69141.701,0.0,0.9985,0.0,0.12329]
[1712693961176,101.23,69147.6294,0.0,0.99851,0.0,0.12246]
[1712693966212,101.23,69150.5784,0.0,0.99852,0.0,0.12204]
[1712693971247,101.23,69149.4921,0.0,0.99852,0.0,0.12135]
[1712693976282,101.23,69149.4778,0.0,0.99852,0.0,0.12135]
[1712693981316,101.23,69149.3758,0.0,0.99852,0.0,0.12137]
[1712693986351,101.23,69148.4799,0.0,0.99852,0.0,0.12149]
[1712693991387,101.23,69140.3186,0.0,0.99851,0.0,0.12264]
[1712693993401,101.23,69131.7164,0.0,0.99849,0.0,0.12385]
[1712693995415,101.23,69119.218,0.0,0.99847,0.0,0.12564]
[1712694000449,101.23,69112.4277,0.0,0.99845,0.0,0.12662]
[1712694005486,101.23,69111.1186,0.0,0.99845,0.0,0.12681]
[1712694008505,101.23,69119.487,0.0,0.99847,0.0,0.1256]
[1712694013540,101.23,69122.225,0.0,0.99847,0.0,0.12521]
[1712694018577,101.23,69122.3951,0.0,0.99847,0.0,0.12518]
[1712694023610,101.23,69124.7749,0.0,0.99848,0.0,0.12484]
[1712694024400,101.23,69136.002,0.0,0.9985,0.0,0.12325]
[1712694029653,101.23,69137.3608,0.0,0.9985,0.0,0.12305]
[1712694031666,101.23,69129.0026,0.0,0.9985,0.0,0.12338]
[1712694036705,101.23,69125.6023,0.0,0.99849,0.0,0.12386]
[1712694039400,101.23,69114.5986,0.0,0.99847,0.0,0.12544]
[1712694044760,101.23,69113.9753,0.0,0.99847,0.0,0.12553]
[1712694049795,101.23,69113.6715,0.0,0.99847,0.0,0.12557]
[1712694054830,101.23,69115.5126,0.0,0.99847,0.0,0.12531]
[1712694057400,101.23,69107.4889,0.0,0.99845,0.0,0.12646]
[1712694059865,101.23,69098.8395,0.0,0.99844,0.0,0.12772]
[1712694062887,101.23,69090.2195,0.0,0.99842,0.0,0.12899]
[1712694066402,101.23,69082.3901,0.0,0.9984,0.0,0.13015]
[1712694071948,101.23,69077.6216,0.0,0.99839,0.0,0.13086]
[1712694076988,101.23,69077.9522,0.0,0.99839,0.0,0.13081]
[1712694082029,101.23,69080.4332,0.0,0.9984,0.0,0.13044]
[1712694084041,101.23,69090.3306,0.0,0.99842,0.0,0.12897]
[1712694086057,101.23,69078.4722,0.0,0.9984,0.0,0.13073]
[1712694092096,101.23,69078.8468,0.0,0.99841,0.0,0.12978]
[1712694097132,101.23,69080.8737,0.0,0.99841,0.0,0.12948]
[1712694102167,101.23,69084.9671,0.0,0.99842,0.0,0.12887]
[1712694107202,101.23,69083.8079,0.0,0.99842,0.0,0.12905]
[1712694112237,101.23,69085.2706,0.0,0.99842,0.0,0.12883]
[1712694117271,101.23,69084.8514,0.0,0.99842,0.0,0.12889]
[1712694122308,101.23,69086.871,0.0,0.99842,0.0,0.12859]
[1712694126401,101.23,69077.6755,0.0,0.9984,0.0,0.12995]
[1712694132382,101.23,69075.1645,0.0,0.9984,0.0,0.13033]
[1712694137418,101.23,69073.3336,0.0,0.9984,0.0,0.1306]
[1712694144400,101.23,69072.1335,0.0,0.99839,0.0,0.13078]
[1712694149500,101.23,69072.1742,0.0,0.99839,0.0,0.13077]
[1712694154537,101.23,69071.4362,0.0,0.9984,0.0,0.12999]
[1712694159572,101.23,69073.844,0.0,0.99841,0.0,0.12963]
[1712694164606,101.23,69073.891,0.0,0.99841,0.0,0.12962]
[1712694169640,101.23,69074.7126,0.0,0.99841,0.0,0.1295]
[1712694174677,101.23,69074.9083,0.0,0.99841,0.0,0.12947]
[1712694179712,101.23,69075.6345,0.0,0.99841,0.0,0.12936]
[1712694184746,101.23,69068.877,0.0,0.9984,0.0,0.13037]
[1712694189781,101.23,69069.1849,0.0,0.9984,0.0,0.13032]
[1712694191797,101.23,69076.903,0.0,0.99841,0.0,0.12918]
[1712694196830,101.23,69075.3177,0.0,0.99841,0.0,0.12941]
[1712694201866,101.23,69075.857,0.0,0.99841,0.0,0.12933]
[1712694207400,101.23,69077.6834,0.0,0.99842,0.0,0.12906]
[1712694212942,101.23,69075.6499,0.0,0.99842,0.0,0.12847]
[1712694217978,101.23,69076.7899,0.0,0.99842,0.0,0.12831]
[1712694223012,101.23,69075.7763,0.0,0.99842,0.0,0.12846]
[1712694225028,101.23,69065.5871,0.0,0.9984,0.0,0.12996]
[1712694230060,101.23,69065.7641,0.0,0.9984,0.0,0.12994]
[1712694235097,101.23,69067.16,0.0,0.9984,0.0,0.12973]
[1712694240130,101.23,69067.7895,0.0,0.99841,0.0,0.12964]
[1712694245171,101.23,69067.4793,0.0,0.99841,0.0,0.12968]
[1712694250205,101.23,69067.7132,0.0,0.99841,0.0,0.12965]
[1712694255400,101.23,69067.6195,0.0,0.99841,0.0,0.12966]
[1712694261400,101.23,69065.2262,0.0,0.9984,0.0,0.13002]
[1712694267325,101.23,69067.0062,0.0,0.9984,0.0,0.12975]
[1712694272359,101.23,69065.6447,0.0,0.99841,0.0,0.12906]
[1712694278403,101.23,69064.6955,0.0,0.99841,0.0,0.1292]
[1712694283436,101.23,69064.5673,0.0,0.99841,0.0,0.12922]
[1712694288472,101.23,69064.7894,0.0,0.99841,0.0,0.12919]
[1712694293507,101.23,69066.6889,0.0,0.99841,0.0,0.12891]
[1712694298540,101.23,69065.6671,0.0,0.99841,0.0,0.12906]
[1712694303577,101.23,69065.8347,0.0,0.99841,0.0,0.12903]
[1712694304585,101.23,69054.9304,0.0,0.99839,0.0,0.13065]
[1712694309619,101.23,69049.8032,0.0,0.99838,0.0,0.13142]
[1712694314655,101.23,69050.9458,0.0,0.99838,0.0,0.13125]
[1712694319689,101.23,69050.9794,0.0,0.99838,0.0,0.13125]
[1712694323717,101.23,69059.2149,0.0,0.9984,0.0,0.13002]
[1712694328752,101.23,69055.5162,0.0,0.99839,0.0,0.13057]
[1712694333786,101.23,69054.5007,0.0,0.9984,0.0,0.12982]
[1712694338822,101.23,69052.1882,0.0,0.9984,0.0,0.13017]
[1712694343857,101.23,69057.4569,0.0,0.99841,0.0,0.12938]
[1712694348894,101.23,69057.4612,0.0,0.99841,0.0,0.12938]
[1712694353926,101.23,69055.6127,0.0,0.9984,0.0,0.12966]
[1712694358962,101.23,69057.0403,0.0,0.99841,0.0,0.12944]
[1712694363997,101.23,69052.5539,0.0,0.9984,0.0,0.13011]
[1712694369031,101.23,69052.2627,0.0,0.9984,0.0,0.13015]
[1712694375075,101.23,69053.1697,0.0,0.9984,0.0,0.13002]
[1712694378094,101.23,69061.8122,0.0,0.99842,0.0,0.12874]
[1712694383130,101.23,69057.9928,0.0,0.99841,0.0,0.1293]
[1712694388164,101.23,69058.3532,0.0,0.99841,0.0,0.12925]
[1712694393200,101.23,69059.2461,0.0,0.99842,0.0,0.12823]
[1712694398235,101.23,69055.3618,0.0,0.99841,0.0,0.1288]
[1712694403269,101.23,69057.1629,0.0,0.99842,0.0,0.12853]
[1712694408305,101.23,69052.2047,0.0,0.99841,0.0,0.12927]
[1712694413342,101.23,69050.9019,0.0,0.9984,0.0,0.12946]
[1712694418377,101.23,69057.1741,0.0,0.99842,0.0,0.12853]
[1712694423400,101.23,69053.1273,0.0,0.99841,0.0,0.12913]
[1712694428448,101.23,69051.4064,0.0,0.99841,0.0,0.12939]
[1712694434489,101.23,69051.6999,0.0,0.99841,0.0,0.12934]
[1712694439525,101.23,69053.7882,0.0,0.99841,0.0,0.12903]
[1712694444560,101.23,69052.7912,0.0,0.99841,0.0,0.12918]
[1712694449597,101.23,69053.3939,0.0,0.99841,0.0,0.12909]
[1712694452616,101.23,69067.01,0.0,0.99845,0.0,0.12621]
[1712694457651,101.23,69056.0853,0.0,0.99843,0.0,0.1278]
[1712694462687,101.23,69053.8707,0.0,0.99842,0.0,0.12813]
[1712694467723,101.23,69049.7818,0.0,0.99841,0.0,0.12873]
[1712694472759,101.23,69050.3355,0.0,0.99841,0.0,0.12865]
[1712694477793,101.23,69048.9766,0.0,0.99841,0.0,0.12885]
[1712694482828,101.23,69044.3552,0.0,0.9984,0.0,0.12954]
[1712694487863,101.23,69042.4527,0.0,0.9984,0.0,0.12982]
[1712694492897,101.23,69042.1598,0.0,0.9984,0.0,0.12986]
[1712694497933,101.23,69040.8081,0.0,0.99839,0.0,0.13007]
[1712694502969,101.23,69051.1958,0.0,0.99842,0.0,0.12852]
[1712694508010,101.23,69051.9257,0.0,0.99842,0.0,0.12842]
[1712694513039,101.23,69057.494,0.0,0.99844,0.0,0.12671]
[1712694516058,101.23,69065.3144,0.0,0.99845,0.0,0.12558]
[1712694521093,101.23,69060.5349,0.0,0.99845,0.0,0.12627]
[1712694526128,101.23,69063.1551,0.0,0.99845,0.0,0.12589]
[1712694531164,101.23,69059.8404,0.0,0.99844,0.0,0.12637]
[1712694536199,101.23,69061.5564,0.0,0.99845,0.0,0.12612]
[1712694541235,101.23,69060.4194,0.0,0.99844,0.0,0.12629]
[1712694546270,101.23,69061.1921,0.0,0.99845,0.0,0.12617]
[1712694551305,101.23,69060.1429,0.0,0.99844,0.0,0.12633]
[1712694556339,101.23,69067.9517,0.0,0.99846,0.0,0.12519]
[1712694561373,101.23,69070.9928,0.0,0.99847,0.0,0.12476]
[1712694566409,101.23,69071.2121,0.0,0.99847,0.0,0.12472]
[1712694571445,101.23,69070.8122,0.0,0.99848,0.0,0.12391]
[1712694576480,101.23,69070.8808,0.0,0.99848,0.0,0.1239]
[1712694581606,101.23,69079.2021,0.0,0.99849,0.0,0.12272]
[1712694586647,101.23,69079.8025,0.0,0.99849,0.0,0.12263]
[1712694591681,101.23,69076.7687,0.0,0.99849,0.0,0.12306]
[1712694595709,101.23,69066.0034,0.0,0.99847,0.0,0.1246]
[1712694600744,101.23,69062.2802,0.0,0.99846,0.0,0.12514]
[1712694605781,101.23,69064.4951,0.0,0.99846,0.0,0.12482]
[1712694610818,101.23,69065.7577,0.0,0.99847,0.0,0.12464]
[1712694615853,101.23,69067.8467,0.0,0.99847,0.0,0.12434]
[1712694620887,101.23,69072.9855,0.0,0.99848,0.0,0.1236]
[1712694624400,101.23,69062.3732,0.0,0.99846,0.0,0.12512]
[1712694629950,101.23,69066.3844,0.0,0.99847,0.0,0.12455]
[1712694634986,101.23,69065.2788,0.0,0.99848,0.0,0.12384]
[1712694640021,101.23,69066.6638,0.0,0.99848,0.0,0.12364]
[1712694645056,101.23,69063.4112,0.0,0.99847,0.0,0.1241]
[1712694650091,101.23,69067.3178,0.0,0.99848,0.0,0.12354]
[1712694655125,101.23,69071.5206,0.0,0.99849,0.0,0.12294]
[1712694660164,101.23,69070.4456,0.0,0.99849,0.0,0.1231]
[1712694664190,101.23,69052.2219,0.0,0.99845,0.0,0.12572]
[1712694669225,101.23,69047.7496,0.0,0.99844,0.0,0.12637]
[1712694674260,101.23,69048.3854,0.0,0.99844,0.0,0.12627]
[1712694679296,101.23,69047.2638,0.0,0.99844,0.0,0.12644]
[1712694684331,101.23,69048.9267,0.0,0.99844,0.0,0.1262]
[1712694689365,101.23,69046.9442,0.0,0.99844,0.0,0.12648]
[1712694694401,101.23,69047.0613,0.0,0.99845,0.0,0.12559]
[1712694699436,101.23,69045.8479,0.0,0.99845,0.0,0.12576]
[1712694704471,101.23,69046.7317,0.0,0.99845,0.0,0.12563]
[1712694709508,101.23,69047.478,0.0,0.99845,0.0,0.12553]
[1712694714543,101.23,69050.8419,0.0,0.99846,0.0,0.12504]
[1712694719579,101.23,69053.4743,0.0,0.99846,0.0,0.12466]
[1712694724613,101.23,69047.0595,0.0,0.99845,0.0,0.12559]
[1712694729648,101.23,69048.439,0.0,0.99845,0.0,0.12539]
[1712694734693,101.23,69049.3918,0.0,0.99845,0.0,0.12525]
[1712694739727,101.23,69052.895,0.0,0.99846,0.0,0.12474]
[1712694744763,101.23,69052.3689,0.0,0.99846,0.0,0.12482]
[1712694746777,101.23,69060.5082,0.0,0.99848,0.0,0.12365]
[1712694752818,101.23,69065.546,0.0,0.9985,0.0,0.12207]
[1712694755839,101.23,69053.7694,0.0,0.99847,0.0,0.12374]
[1712694762400,101.23,69050.4039,0.0,0.99847,0.0,0.12423]
[1712694767925,101.23,69045.0887,0.0,0.99846,0.0,0.12499]
[1712694772960,101.23,69040.2944,0.0,0.99845,0.0,0.12569]
[1712694777992,101.23,69038.8843,0.0,0.99844,0.0,0.12589]
[1712694783032,101.23,69042.3597,0.0,0.99845,0.0,0.12539]
[1712694785044,101.23,69051.4687,0.0,0.99847,0.0,0.12407]
[1712694790077,101.23,69042.5022,0.0,0.99845,0.0,0.12537]
[1712694795112,101.23,69036.6082,0.0,0.99844,0.0,0.12622]
[1712694800148,101.23,69039.9101,0.0,0.99845,0.0,0.12574]
[1712694805182,101.23,69043.099,0.0,0.99845,0.0,0.12528]
[1712694810217,101.23,69042.9079,0.0,0.99845,0.0,0.12531]
[1712694815253,101.23,69039.7429,0.0,0.99846,0.0,0.12489]
[1712694820294,101.23,69039.1366,0.0,0.99846,0.0,0.12498]
[1712694825325,101.23,69034.4313,0.0,0.99845,0.0,0.12566]
[1712694830358,101.23,69028.5805,0.0,0.99843,0.0,0.12651]
[1712694835396,101.23,69026.1709,0.0,0.99843,0.0,0.12686]
[1712694840400,101.23,69020.2743,0.0,0.99842,0.0,0.12773]
[1712694845465,101.23,69021.7096,0.0,0.99842,0.0,0.12752]
[1712694850501,101.23,69025.4831,0.0,0.99843,0.0,0.12696]
[1712694855535,101.23,69026.2536,0.0,0.99843,0.0,0.12685]
[1712694860571,101.23,69028.3436,0.0,0.99843,0.0,0.12655]
[1712694863593,101.23,69019.8661,0.0,0.99842,0.0,0.12779]
[1712694868627,101.23,69018.9084,0.0,0.99842,0.0,0.12793]
[1712694873662,101.23,69015.9839,0.0,0.99842,0.0,0.12747]
[1712694878697,101.23,69016.0058,0.0,0.99842,0.0,0.12747]
[1712694883733,101.23,69018.5727,0.0,0.99843,0.0,0.12709]
[1712694888767,101.23,69019.7773,0.0,0.99843,0.0,0.12691]
[1712694893802,101.23,69016.0042,0.0,0.99842,0.0,0.12747]
[1712694898843,101.23,69017.0504,0.0,0.99842,0.0,0.12731]
[1712694903879,101.23,69020.9592,0.0,0.99843,0.0,0.12674]
[1712694905890,101.23,69029.286,0.0,0.99845,0.0,0.12552]
[1712694910925,101.23,69028.3643,0.0,0.99845,0.0,0.12566]
[1712694915961,101.23,69027.6253,0.0,0.99844,0.0,0.12576]
[1712694920995,101.23,69028.892,0.0,0.99845,0.0,0.12558]
[1712694926031,101.23,69035.1044,0.0,0.99846,0.0,0.12468]
[1712694930401,101.23,69046.0815,0.0,0.99848,0.0,0.1231]
[1712694936107,101.23,69049.3843,0.0,0.9985,0.0,0.12177]
[1712694941137,101.23,69051.0156,0.0,0.9985,0.0,0.12154]
[1712694946172,101.23,69052.306,0.0,0.9985,0.0,0.12135]
[1712694951213,101.23,69042.9813,0.0,0.99848,0.0,0.12268]
[1712694956248,101.23,69039.9076,0.0,0.99848,0.0,0.12312]
[1712694961283,101.23,69039.1877,0.0,0.99848,0.0,0.12322]
[1712694966317,101.23,69038.3796,0.0,0.99848,0.0,0.12333]
[1712694971354,101.23,69038.4882,0.0,0.99848,0.0,0.12332]
[1712694976388,101.23,69041.2876,0.0,0.99848,0.0,0.12292]
[1712694981401,101.23,69042.7889,0.0,0.99848,0.0,0.1227]
[1712694986464,101.23,69045.5147,0.0,0.99849,0.0,0.12232]
[1712694991500,101.23,69038.9884,0.0,0.99849,0.0,0.12238]
[1712694997541,101.23,69039.3065,0.0,0.99849,0.0,0.12233]
[1712695002577,101.23,69039.0033,0.0,0.99849,0.0,0.12238]
[1712695007612,101.23,69035.2832,0.0,0.99848,0.0,0.12291]
[1712695012646,101.23,69036.4926,0.0,0.99848,0.0,0.12273]
[1712695017682,101.23,69037.1156,0.0,0.99848,0.0,0.12264]
[1712695022715,101.23,69037.2537,0.0,0.99848,0.0,0.12262]
[1712695027751,101.23,69034.8614,0.0,0.99848,0.0,0.12297]
[1712695032785,101.23,69036.1883,0.0,0.99848,0.0,0.12278]
[1712695037821,101.23,69036.1836,0.0,0.99848,0.0,0.12278]
[1712695042857,101.23,69036.901,0.0,0.99848,0.0,0.12267]
[1712695047892,101.23,69037.2885,0.0,0.99848,0.0,0.12262]
[1712695052926,101.23,69039.0048,0.0,0.9985,0.0,0.12151]
[1712695055947,101.23,69049.4666,0.0,0.99852,0.0,0.12004]
[1712695060982,101.23,69050.3901,0.0,0.99852,0.0,0.11991]
[1712695064016,101.23,69063.6552,0.0,0.99855,0.0,0.11807]
[1712695069045,101.23,69060.9634,0.0,0.99854,0.0,0.11844]
[1712695074079,101.23,69045.8268,0.0,0.99851,0.0,0.12055]
[1712695079114,101.23,69046.6907,0.0,0.99851,0.0,0.12043]
[1712695084149,101.23,69042.0389,0.0,0.9985,0.0,0.12108]
[1712695089184,101.23,69037.8118,0.0,0.9985,0.0,0.12168]
[1712695095400,101.23,69038.1637,0.0,0.9985,0.0,0.12163]
[1712695101268,101.23,69038.9997,0.0,0.9985,0.0,0.12151]
[1712695106303,101.23,69040.0332,0.0,0.9985,0.0,0.12136]
[1712695111338,101.23,69037.1458,0.0,0.9985,0.0,0.12091]
[1712695116372,101.23,69039.6458,0.0,0.99851,0.0,0.12056]
[1712695119395,101.23,69047.5151,0.0,0.99852,0.0,0.11946]
[1712695124430,101.23,69052.5477,0.0,0.99853,0.0,0.11876]
[1712695129465,101.23,69049.3056,0.0,0.99853,0.0,0.11921]
[1712695134500,101.23,69045.6345,0.0,0.99852,0.0,0.11972]
[1712695139535,101.23,69044.1985,0.0,0.99852,0.0,0.11992]
[1712695144571,101.23,69041.4063,0.0,0.99851,0.0,0.12031]
[1712695149604,101.23,69038.6062,0.0,0.99851,0.0,0.1207]
[1712695155400,101.23,69038.3205,0.0,0.99851,0.0,0.12074]
[1712695160682,101.23,69038.476,0.0,0.99851,0.0,0.12072]
[1712695165717,101.23,69040.5902,0.0,0.99851,0.0,0.12042]
[1712695170753,101.23,69040.3922,0.0,0.99851,0.0,0.12045]
[1712695175788,101.23,69040.8516,0.0,0.99852,0.0,0.11953]
[1712695180823,101.23,69038.9622,0.0,0.99852,0.0,0.1198]
[1712695185856,101.23,69041.0195,0.0,0.99852,0.0,0.11951]
[1712695190892,101.23,69040.9611,0.0,0.99852,0.0,0.11952]
[1712695195927,101.23,69041.3836,0.0,0.99852,0.0,0.11946]
[1712695200962,101.23,69038.5417,0.0,0.99852,0.0,0.11985]
[1712695205997,101.23,69040.3472,0.0,0.99852,0.0,0.1196]
[1712695209021,101.23,69050.1066,0.0,0.99854,0.0,0.11825]
[1712695214053,101.23,69044.8567,0.0,0.99853,0.0,0.11897]
[1712695219088,101.23,69040.4381,0.0,0.99852,0.0,0.11959]
[1712695224123,101.23,69041.0504,0.0,0.99852,0.0,0.1195]
[1712695229191,101.23,69043.1215,0.0,0.99853,0.0,0.11921]
[1712695234208,101.23,69042.4978,0.0,0.99854,0.0,0.11845]
[1712695239241,101.23,69045.3036,0.0,0.99854,0.0,0.11806]
[1712695244277,101.23,69042.2141,0.0,0.99854,0.0,0.11849]
[1712695249313,101.23,69045.0308,0.0,0.99854,0.0,0.1181]
[1712695254347,101.23,69049.1376,0.0,0.99855,0.0,0.11753]
[1712695259383,101.23,69046.0382,0.0,0.99854,0.0,0.11796]
[1712695265424,101.23,69049.2334,0.0,0.99855,0.0,0.11752]
[1712695270460,101.23,69049.6863,0.0,0.99855,0.0,0.11746]
[1712695276501,101.23,69054.1343,0.0,0.99856,0.0,0.11685]
[1712695282546,101.23,69055.2312,0.0,0.99856,0.0,0.1167]
[1712695287400,101.23,69071.2751,0.0,0.99859,0.0,0.11452]
[1712695292613,101.23,69068.3278,0.0,0.99859,0.0,0.11409]
[1712695294633,101.23,69059.2931,0.0,0.99858,0.0,0.11531]
[1712695298662,101.23,69039.158,0.0,0.99854,0.0,0.11806]
[1712695301683,101.23,69027.3959,0.0,0.99852,0.0,0.1197]
[1712695303697,101.23,69013.259,0.0,0.99849,0.0,0.12169]
[1712695308734,101.23,69013.4643,0.0,0.99849,0.0,0.12166]
[1712695313766,101.23,69013.5166,0.0,0.99849,0.0,0.12166]
[1712695318801,101.23,69018.4957,0.0,0.9985,0.0,0.12095]
[1712695323838,101.23,69014.8661,0.0,0.99849,0.0,0.12146]
[1712695328871,101.23,69014.807,0.0,0.99849,0.0,0.12147]
[1712695333906,101.23,69013.1731,0.0,0.99849,0.0,0.12171]
[1712695338941,101.23,69014.4408,0.0,0.99849,0.0,0.12153]
[1712695343976,101.23,69006.0823,0.0,0.99848,0.0,0.12272]
[1712695349013,101.23,69002.1042,0.0,0.99847,0.0,0.12329]
[1712695354047,101.23,69001.759,0.0,0.99848,0.0,0.12246]
[1712695359082,101.23,69001.7471,0.0,0.99848,0.0,0.12246]
[1712695364117,101.23,69006.1234,0.0,0.99849,0.0,0.12184]
[1712695370159,101.23,69007.6565,0.0,0.99849,0.0,0.12162]
[1712695375195,101.23,69003.9456,0.0,0.99848,0.0,0.12215]
[1712695380229,101.23,69005.5866,0.0,0.99849,0.0,0.12191]
[1712695385264,101.23,69005.9385,0.0,0.99849,0.0,0.12186]
[1712695389400,101.23,69013.9859,0.0,0.9985,0.0,0.12072]
[1712695395336,101.23,69008.5461,0.0,0.99849,0.0,0.12149]
[1712695397361,101.23,69019.0679,0.0,0.99851,0.0,0.12001]
[1712695402393,101.23,69016.1052,0.0,0.99851,0.0,0.12042]
[1712695407401,101.23,69024.3182,0.0,0.99852,0.0,0.11927]
[1712695412463,101.23,69025.0189,0.0,0.99853,0.0,0.11832]
[1712695417500,101.23,69028.5931,0.0,0.99854,0.0,0.11782]
[1712695422534,101.23,69029.3554,0.0,0.99854,0.0,0.11772]
[1712695427568,101.23,69032.7384,0.0,0.99855,0.0,0.11725]
[1712695432608,101.23,69035.2438,0.0,0.99855,0.0,0.11691]
[1712695437643,101.23,69029.1554,0.0,0.99854,0.0,0.11775]
[1712695442678,101.23,69034.7865,0.0,0.99855,0.0,0.11697]
[1712695447713,101.23,69028.3872,0.0,0.99854,0.0,0.11785]
[1712695452748,101.23,69027.9807,0.0,0.99854,0.0,0.11791]
[1712695457784,101.23,69031.3893,0.0,0.99855,0.0,0.11744]
[1712695462818,101.23,69032.2356,0.0,0.99855,0.0,0.11732]
[1712695467853,101.23,69031.8782,0.0,0.99855,0.0,0.11737]
[1712695472888,101.23,69031.9145,0.0,0.99856,0.0,0.11652]
[1712695477923,101.23,69031.9566,0.0,0.99856,0.0,0.11652]
[1712695482958,101.23,69032.4135,0.0,0.99856,0.0,0.11645]
[1712695488400,101.23,69032.8742,0.0,0.99856,0.0,0.11639]
[1712695494036,101.23,69034.6542,0.0,0.99856,0.0,0.11615]
[1712695499071,101.23,69030.3246,0.0,0.99855,0.0,0.11674]
[1712695503100,101.23,69022.634,0.0,0.99854,0.0,0.1178]
[1712695503410,101.23,69011.101,0.0,0.99852,0.0,0.1194]
[1712695505115,101.23,69022.3003,0.0,0.99854,0.0,0.11784]
[1712695510151,101.23,69027.8632,0.0,0.99855,0.0,0.11708]
[1712695512165,101.23,69037.6636,0.0,0.99857,0.0,0.11574]
[1712695514179,101.23,69049.7625,0.0,0.99859,0.0,0.1141]
[1712695519214,101.23,69052.8345,0.0,0.9986,0.0,0.11369]
[1712695524248,101.23,69051.9658,0.0,0.99859,0.0,0.1138]
[1712695529290,101.23,69052.225,0.0,0.99859,0.0,0.11377]
[1712695534326,101.23,69054.0574,0.0,0.99861,0.0,0.1127]
[1712695536337,101.23,69063.8643,0.0,0.99863,0.0,0.1114]
[1712695537345,101.23,69072.2073,0.0,0.99864,0.0,0.11031]
[1712695539406,101.23,69080.2247,0.0,0.99866,0.0,0.10927]
[1712695540364,101.23,69090.4558,0.0,0.99867,0.0,0.10795]
[1712695544393,101.23,69100.0401,0.0,0.99869,0.0,0.10673]
[1712695549428,101.23,69097.2588,0.0,0.99868,0.0,0.10708]
[1712695554464,101.23,69095.7802,0.0,0.99868,0.0,0.10727]
[1712695559497,101.23,69089.0898,0.0,0.99867,0.0,0.10813]
[1712695564545,101.23,69080.3508,0.0,0.99866,0.0,0.10925]
[1712695568567,101.23,69071.5792,0.0,0.99864,0.0,0.11039]
[1712695573602,101.23,69070.4731,0.0,0.99864,0.0,0.11054]
[1712695578637,101.23,69065.6252,0.0,0.99863,0.0,0.11117]
[1712695582664,101.23,69077.5373,0.0,0.99865,0.0,0.10962]
[1712695587700,101.23,69081.4672,0.0,0.99866,0.0,0.10911]
[1712695592739,101.23,69081.247,0.0,0.99867,0.0,0.10834]
[1712695595761,101.23,69069.8188,0.0,0.99865,0.0,0.10981]
[1712695598781,101.23,69059.2062,0.0,0.99863,0.0,0.1112]
[1712695603816,101.23,69055.3832,0.0,0.99862,0.0,0.1117]
[1712695608851,101.23,69057.8125,0.0,0.99862,0.0,0.11138]
[1712695613886,101.23,69055.2146,0.0,0.99862,0.0,0.11173]
[1712695615901,101.23,69042.1529,0.0,0.9986,0.0,0.11346]
[1712695620936,101.23,69043.8796,0.0,0.9986,0.0,0.11323]
[1712695625973,101.23,69041.6136,0.0,0.9986,0.0,0.11354]
[1712695631006,101.23,69043.5896,0.0,0.9986,0.0,0.11327]
[1712695636043,101.23,69051.6198,0.0,0.99861,0.0,0.1122]
[1712695641076,101.23,69058.3115,0.0,0.99863,0.0,0.11132]
[1712695646110,101.23,69057.8913,0.0,0.99863,0.0,0.11137]
[1712695651147,101.23,69060.1004,0.0,0.99864,0.0,0.11027]
[1712695656181,101.23,69063.6978,0.0,0.99865,0.0,0.1098]
[1712695661216,101.23,69063.8091,0.0,0.99865,0.0,0.10979]
[1712695666251,101.23,69062.6591,0.0,0.99864,0.0,0.10994]
[1712695671287,101.23,69063.9227,0.0,0.99865,0.0,0.10977]
[1712695676322,101.23,69059.564,0.0,0.99864,0.0,0.11034]
[1712695681357,101.23,69060.5685,0.0,0.99864,0.0,0.11021]
[1712695685385,101.23,69044.8807,0.0,0.99861,0.0,0.11228]
[1712695686391,101.23,69034.5397,0.0,0.99859,0.0,0.11366]
[1712695691425,101.23,69035.9028,0.0,0.99859,0.0,0.11347]
[1712695696463,101.23,69037.2527,0.0,0.9986,0.0,0.11329]
[1712695701400,101.23,69046.0531,0.0,0.99861,0.0,0.11212]
[1712695706532,101.23,69047.5646,0.0,0.99862,0.0,0.11192]
[1712695711567,101.23,69048.2629,0.0,0.99863,0.0,0.11101]
[1712695718619,101.23,69047.9174,0.0,0.99863,0.0,0.11105]
[1712695723651,101.23,69046.8747,0.0,0.99862,0.0,0.11119]
[1712695728686,101.23,69047.8352,0.0,0.99863,0.0,0.11107]
[1712695733726,101.23,69051.7116,0.0,0.99863,0.0,0.11056]
[1712695738762,101.23,69052.9398,0.0,0.99864,0.0,0.1104]
[1712695743796,101.23,69056.0436,0.0,0.99864,0.0,0.10999]
[1712695745812,101.23,69065.7485,0.0,0.99866,0.0,0.10873]
[1712695750844,101.23,69066.5131,0.0,0.99866,0.0,0.10863]
[1712695755881,101.23,69061.9646,0.0,0.99865,0.0,0.10922]
[1712695760916,101.23,69062.8121,0.0,0.99865,0.0,0.10911]
[1712695765950,101.23,69061.0493,0.0,0.99865,0.0,0.10934]
[1712695770985,101.23,69055.1363,0.0,0.99864,0.0,0.11011]
[1712695776020,101.23,69055.0882,0.0,0.99865,0.0,0.10931]
[1712695781054,101.23,69062.4543,0.0,0.99866,0.0,0.10835]
[1712695786092,101.23,69069.4825,0.0,0.99867,0.0,0.10745]
[1712695791127,101.23,69074.8113,0.0,0.99868,0.0,0.10677]
[1712695796160,101.23,69074.8429,0.0,0.99868,0.0,0.10677]
[1712695801195,101.23,69071.4741,0.0,0.99868,0.0,0.1072]
[1712695806230,101.23,69066.8938,0.0,0.99867,0.0,0.10778]
[1712695811265,101.23,69072.2,0.0,0.99868,0.0,0.10711]
[1712695816300,101.23,69074.6453,0.0,0.99868,0.0,0.10679]
[1712695821335,101.23,69071.798,0.0,0.99868,0.0,0.10716]
[1712695826369,101.23,69072.8057,0.0,0.99868,0.0,0.10703]
[1712695831409,101.23,69074.4572,0.0,0.99869,0.0,0.10603]
[1712695836444,101.23,69071.3565,0.0,0.99869,0.0,0.10642]
[1712695841480,101.23,69075.1617,0.0,0.99869,0.0,0.10594]
[1712695846514,101.23,69076.1098,0.0,0.9987,0.0,0.10582]
[1712695851550,101.23,69077.5575,0.0,0.9987,0.0,0.10564]
[1712695856584,101.23,69081.5767,0.0,0.99871,0.0,0.10513]
[1712695861619,101.23,69081.4324,0.0,0.99871,0.0,0.10515]
[1712695864641,101.23,69072.837,0.0,0.99869,0.0,0.10623]
[1712695869677,101.23,69078.229,0.0,0.9987,0.0,0.10555]
[1712695875400,101.23,69083.0837,0.0,0.99871,0.0,0.10494]
[1712695880753,101.23,69092.0917,0.0,0.99872,0.0,0.10382]
[1712695885788,101.23,69093.366,0.0,0.99873,0.0,0.10366]
[1712695891829,101.23,69095.4001,0.0,0.99874,0.0,0.10264]
[1712695896869,101.23,69093.436,0.0,0.99873,0.0,0.10288]
[1712695901907,101.23,69093.8239,0.0,0.99874,0.0,0.10283]
[1712695906944,101.23,69096.4641,0.0,0.99874,0.0,0.10251]
[1712695911978,101.23,69094.3606,0.0,0.99874,0.0,0.10277]
[1712695917012,101.23,69092.899,0.0,0.99873,0.0,0.10295]
[1712695922050,101.23,69097.1504,0.0,0.99874,0.0,0.10242]
[1712695927086,101.23,69085.0303,0.0,0.99872,0.0,0.10392]
[1712695931114,101.23,69076.7329,0.0,0.99871,0.0,0.10496]
[1712695936149,101.23,69073.0069,0.0,0.9987,0.0,0.10542]
[1712695941183,101.23,69069.7883,0.0,0.99869,0.0,0.10583]
[1712695946219,101.23,69071.9836,0.0,0.9987,0.0,0.10555]
[1712695951253,101.23,69069.5572,0.0,0.9987,0.0,0.10507]
[1712695956290,101.23,69070.1243,0.0,0.9987,0.0,0.105]
[1712695961324,101.23,69069.1471,0.0,0.9987,0.0,0.10512]
[1712695966359,101.23,69071.6107,0.0,0.99871,0.0,0.10481]
[1712695971393,101.23,69068.9327,0.0,0.9987,0.0,0.10515]
[1712695976429,101.23,69068.8334,0.0,0.9987,0.0,0.10516]
[1712695978443,101.23,69058.7624,0.0,0.99869,0.0,0.10643]
[1712695983478,101.23,69059.0384,0.0,0.99869,0.0,0.1064]
[1712695988514,101.23,69054.3142,0.0,0.99868,0.0,0.107]
[1712695993550,101.23,69056.8117,0.0,0.99868,0.0,0.10668]
[1712695998583,101.23,69052.9995,0.0,0.99868,0.0,0.10717]
[1712696003619,101.23,69049.1573,0.0,0.99867,0.0,0.10766]
[1712696008652,101.23,69048.7922,0.0,0.99867,0.0,0.10771]
[1712696013688,101.23,69053.677,0.0,0.99869,0.0,0.10629]
[1712696018722,101.23,69052.8186,0.0,0.99868,0.0,0.1064]
[1712696023758,101.23,69050.1946,0.0,0.99868,0.0,0.10673]
[1712696028793,101.23,69054.2431,0.0,0.99869,0.0,0.10622]
[1712696033828,101.23,69056.8391,0.0,0.99869,0.0,0.10589]
[1712696038865,101.23,69058.56,0.0,0.99869,0.0,0.10567]
[1712696043899,101.23,69056.3578,0.0,0.99869,0.0,0.10595]
[1712696048935,101.23,69054.7464,0.0,0.99869,0.0,0.10615]
[1712696053969,101.23,69054.915,0.0,0.99869,0.0,0.10613]
[1712696057998,101.23,69064.0927,0.0,0.9987,0.0,0.10497]
[1712696059006,101.23,69075.2136,0.0,0.99872,0.0,0.10358]
[1712696064056,101.23,69076.8524,0.0,0.99873,0.0,0.10338]
[1712696069090,101.23,69074.6886,0.0,0.99872,0.0,0.10365]
[1712696074128,101.23,69075.5655,0.0,0.99873,0.0,0.10277]
[1712696079161,101.23,69081.2824,0.0,0.99874,0.0,0.10206]
[1712696085202,101.23,69080.4428,0.0,0.99874,0.0,0.10217]
[1712696090240,101.23,69080.8846,0.0,0.99874,0.0,0.10211]
[1712696095273,101.23,69079.2771,0.0,0.99874,0.0,0.10231]
[1712696100307,101.23,69081.1508,0.0,0.99874,0.0,0.10208]
[1712696105342,101.23,69080.4119,0.0,0.99874,0.0,0.10217]
[1712696110378,101.23,69080.2775,0.0,0.99874,0.0,0.10219]
[1712696115400,101.23,69081.5743,0.0,0.99874,0.0,0.10203]
[1712696119440,101.23,69090.2676,0.0,0.99876,0.0,0.10097]
[1712696124476,101.23,69091.6649,0.0,0.99876,0.0,0.1008]
[1712696128504,101.23,69099.7486,0.0,0.99877,0.0,0.09982]
[1712696133539,101.23,69093.7256,0.0,0.99877,0.0,0.09979]
[1712696136560,101.23,69083.8763,0.0,0.99876,0.0,0.10098]
[1712696141594,101.23,69083.5249,0.0,0.99876,0.0,0.10102]
[1712696146630,101.23,69085.6685,0.0,0.99876,0.0,0.10076]
[1712696151665,101.23,69084.6789,0.0,0.99876,0.0,0.10088]
[1712696156700,101.23,69078.6694,0.0,0.99875,0.0,0.10161]
[1712696161736,101.23,69076.8117,0.0,0.99874,0.0,0.10184]
[1712696166770,101.23,69078.734,0.0,0.99875,0.0,0.10161]
[1712696171805,101.23,69077.3401,0.0,0.99875,0.0,0.10178]
[1712696176839,101.23,69072.3762,0.0,0.99874,0.0,0.10239]
[1712696181877,101.23,69070.2048,0.0,0.99873,0.0,0.10265]
[1712696186911,101.23,69068.2785,0.0,0.99873,0.0,0.10289]
[1712696191947,101.23,69071.2427,0.0,0.99874,0.0,0.10175]
[1712696196982,101.23,69068.7313,0.0,0.99874,0.0,0.10206]
[1712696202017,101.23,69069.6879,0.0,0.99874,0.0,0.10194]
[1712696207052,101.23,69069.6097,0.0,0.99874,0.0,0.10195]
[1712696212087,101.23,69067.7971,0.0,0.99874,0.0,0.10218]
[1712696214101,101.23,69058.1322,0.0,0.99872,0.0,0.10337]
[1712696219136,101.23,69058.0465,0.0,0.99872,0.0,0.10338]
[1712696223164,101.23,69072.559,0.0,0.99875,0.0,0.10159]
[1712696228198,101.23,69073.3409,0.0,0.99875,0.0,0.1015]
[1712696233240,101.23,69070.6966,0.0,0.99874,0.0,0.10182]
[1712696238269,101.23,69071.3766,0.0,0.99874,0.0,0.10174]
[1712696243304,101.23,69075.9766,0.0,0.99875,0.0,0.10118]
[1712696248339,101.23,69075.8144,0.0,0.99875,0.0,0.1012]
[1712696253374,101.23,69077.3603,0.0,0.99876,0.0,0.10025]
[1712696258410,101.23,69074.22,0.0,0.99876,0.0,0.10063]
[1712696263443,101.23,69075.831,0.0,0.99876,0.0,0.10043]
[1712696268479,101.23,69075.7752,0.0,0.99876,0.0,0.10044]
[1712696273514,101.23,69074.7668,0.0,0.99876,0.0,0.10056]
[1712696278548,101.23,69075.2492,0.0,0.99876,0.0,0.1005]
[1712696281570,101.23,69083.0224,0.0,0.99877,0.0,0.09956]
[1712696286605,101.23,69083.1128,0.0,0.99877,0.0,0.09955]
[1712696291640,101.23,69081.4786,0.0,0.99877,0.0,0.09975]
[1712696296676,101.23,69081.7279,0.0,0.99877,0.0,0.09972]
[1712696301710,101.23,69083.8636,0.0,0.99877,0.0,0.09946]
[1712696306745,101.23,69086.2018,0.0,0.99878,0.0,0.09918]
[1712696309766,101.23,69098.7343,0.0,0.9988,0.0,0.09769]
[1712696314803,101.23,69093.9267,0.0,0.9988,0.0,0.09751]
[1712696316815,101.23,69085.113,0.0,0.99879,0.0,0.09856]
[1712696321851,101.23,69083.1286,0.0,0.99878,0.0,0.0988]
[1712696326885,101.23,69080.6535,0.0,0.99878,0.0,0.09909]
[1712696331919,101.23,69078.4715,0.0,0.99877,0.0,0.09935]
[1712696336957,101.23,69088.9695,0.0,0.99879,0.0,0.0981]
[1712696341991,101.23,69090.1064,0.0,0.99879,0.0,0.09797]
[1712696347028,101.23,69090.2355,0.0,0.99879,0.0,0.09795]
[1712696352400,101.23,69094.2206,0.0,0.9988,0.0,0.09748]
[1712696358104,101.23,69098.0369,0.0,0.99881,0.0,0.09703]
[1712696363140,101.23,69100.707,0.0,0.99881,0.0,0.09672]
[1712696368174,101.23,69098.8253,0.0,0.99881,0.0,0.09694]
[1712696373210,101.23,69099.1371,0.0,0.99882,0.0,0.09616]
[1712696378244,101.23,69099.6846,0.0,0.99882,0.0,0.0961]
[1712696383279,101.23,69107.6365,0.0,0.99883,0.0,0.09518]
[1712696387308,101.23,69115.4004,0.0,0.99884,0.0,0.09428]
[1712696392342,101.23,69117.8188,0.0,0.99885,0.0,0.09401]
[1712696397378,101.23,69121.2017,0.0,0.99885,0.0,0.09362]
[1712696399391,101.23,69130.8957,0.0,0.99887,0.0,0.09252]
[1712696404428,101.23,69134.1399,0.0,0.99887,0.0,0.09216]
[1712696406400,101.23,69155.4647,0.0,0.9989,0.0,0.0898]
[1712696411477,101.23,69155.2674,0.0,0.9989,0.0,0.08982]
[1712696416511,101.23,69141.7526,0.0,0.99888,0.0,0.09131]
[1712696420539,101.23,69149.8751,0.0,0.9989,0.0,0.09041]
[1712696425574,101.23,69149.2813,0.0,0.99889,0.0,0.09048]
[1712696430612,101.23,69143.9071,0.0,0.99889,0.0,0.09107]
[1712696435646,101.23,69145.3012,0.0,0.9989,0.0,0.09021]
[1712696440681,101.23,69142.1689,0.0,0.99889,0.0,0.09056]
[1712696442400,101.23,69131.9401,0.0,0.99888,0.0,0.09169]
[1712696447731,101.23,69134.2268,0.0,0.99888,0.0,0.09144]
[1712696452765,101.23,69134.2923,0.0,0.99888,0.0,0.09143]
[1712696457800,101.23,69131.2992,0.0,0.99888,0.0,0.09177]
[1712696462835,101.23,69130.574,0.0,0.99887,0.0,0.09185]
[1712696467871,101.23,69135.6801,0.0,0.99888,0.0,0.09128]
[1712696472905,101.23,69135.0517,0.0,0.99888,0.0,0.09135]
[1712696477941,101.23,69136.3487,0.0,0.99888,0.0,0.0912]
[1712696482974,101.23,69135.2394,0.0,0.99888,0.0,0.09133]
[1712696487003,101.23,69123.9208,0.0,0.99886,0.0,0.09259]
[1712696490023,101.23,69115.2978,0.0,0.99885,0.0,0.09357]
[1712696495058,101.23,69115.3505,0.0,0.99886,0.0,0.09284]
[1712696500094,101.23,69111.9258,0.0,0.99885,0.0,0.09323]
[1712696505132,101.23,69107.0439,0.0,0.99885,0.0,0.09379]
[1712696510165,101.23,69107.5477,0.0,0.99885,0.0,0.09373]
[1712696515203,101.23,69102.468,0.0,0.99884,0.0,0.09431]
[1712696520245,101.23,69101.6699,0.0,0.99884,0.0,0.0944]
[1712696525276,101.23,69098.7657,0.0,0.99883,0.0,0.09474]
[1712696530311,101.23,69093.2668,0.0,0.99883,0.0,0.09537]
[1712696535345,101.23,69094.1475,0.0,0.99883,0.0,0.09527]
[1712696540380,101.23,69096.9554,0.0,0.99883,0.0,0.09494]
[1712696542393,101.23,69105.3831,0.0,0.99884,0.0,0.09398]
[1712696547400,101.23,69101.8529,0.0,0.99884,0.0,0.09438]
[1712696552463,101.23,69103.2855,0.0,0.99885,0.0,0.09349]
[1712696557500,101.23,69100.8376,0.0,0.99885,0.0,0.09377]
[1712696562535,101.23,69094.5245,0.0,0.99884,0.0,0.09449]
[1712696567572,101.23,69092.4185,0.0,0.99883,0.0,0.09473]
[1712696572604,101.23,69093.2707,0.0,0.99883,0.0,0.09464]
[1712696577639,101.23,69094.912,0.0,0.99884,0.0,0.09445]
[1712696579654,101.23,69104.0838,0.0,0.99885,0.0,0.0934]
[1712696582675,101.23,69096.2562,0.0,0.99884,0.0,0.09429]
[1712696587709,101.23,69099.3962,0.0,0.99884,0.0,0.09393]
[1712696592745,101.23,69097.6146,0.0,0.99884,0.0,0.09414]
[1712696597780,101.23,69096.0357,0.0,0.99884,0.0,0.09432]
[1712696602816,101.23,69093.0171,0.0,0.99883,0.0,0.09467]
[1712696607850,101.23,69087.3871,0.0,0.99883,0.0,0.09532]
[1712696612886,101.23,69088.7982,0.0,0.99884,0.0,0.09442]
[1712696617920,101.23,69088.3327,0.0,0.99884,0.0,0.09447]
[1712696622955,101.23,69086.7357,0.0,0.99883,0.0,0.09466]
[1712696627990,101.23,69086.6669,0.0,0.99883,0.0,0.09467]
[1712696633028,101.23,69083.1348,0.0,0.99883,0.0,0.09507]
[1712696640401,101.23,69077.7566,0.0,0.99882,0.0,0.0957]
[1712696646119,101.23,69077.2469,0.0,0.99882,0.0,0.09576]
[1712696651153,101.23,69070.3581,0.0,0.99881,0.0,0.09656]
[1712696657196,101.23,69069.4008,0.0,0.99881,0.0,0.09667]
[1712696662232,101.23,69063.2411,0.0,0.9988,0.0,0.0974]
[1712696667266,101.23,69063.7836,0.0,0.9988,0.0,0.09734]
[1712696673309,101.23,69064.4842,0.0,0.99881,0.0,0.09651]
[1712696678343,101.23,69058.2675,0.0,0.9988,0.0,0.09724]
[1712696683377,101.23,69059.4181,0.0,0.9988,0.0,0.0971]
[1712696688400,101.23,69062.0243,0.0,0.9988,0.0,0.0968]
[1712696693449,101.23,69059.5123,0.0,0.9988,0.0,0.09709]
[1712696698483,101.23,69057.6796,0.0,0.9988,0.0,0.09731]
[1712696703519,101.23,69056.5447,0.0,0.99879,0.0,0.09744]
[1712696708553,101.23,69055.7865,0.0,0.99879,0.0,0.09753]
[1712696713588,101.23,69056.5835,0.0,0.99879,0.0,0.09744]
[1712696718624,101.23,69054.9056,0.0,0.99879,0.0,0.09764]
[1712696723665,101.23,69060.577,0.0,0.9988,0.0,0.09697]
[1712696728695,101.23,69060.7032,0.0,0.9988,0.0,0.09695]
[1712696733731,101.23,69062.3289,0.0,0.99881,0.0,0.09601]
[1712696738770,101.23,69061.7936,0.0,0.99881,0.0,0.09608]
[1712696743804,101.23,69060.4337,0.0,0.99881,0.0,0.09624]
[1712696748838,101.23,69061.0469,0.0,0.99881,0.0,0.09616]
[1712696753873,101.23,69058.2938,0.0,0.99881,0.0,0.09649]
[1712696758911,101.23,69058.3488,0.0,0.99881,0.0,0.09648]
[1712696763945,101.23,69058.5957,0.0,0.99881,0.0,0.09645]
[1712696768979,101.23,69061.6029,0.0,0.99881,0.0,0.0961]
[1712696774015,101.23,69061.3523,0.0,0.99881,0.0,0.09613]
[1712696779050,101.23,69058.0131,0.0,0.99881,0.0,0.09652]
[1712696784085,101.23,69057.767,0.0,0.99881,0.0,0.09655]
[1712696790400,101.23,69053.7896,0.0,0.9988,0.0,0.09702]
[1712696796169,101.23,69056.5635,0.0,0.99881,0.0,0.09594]
[1712696801205,101.23,69054.9815,0.0,0.99881,0.0,0.09613]
[1712696807246,101.23,69059.7314,0.0,0.99882,0.0,0.09558]
[1712696812282,101.23,69058.4143,0.0,0.99882,0.0,0.09573]
[1712696817317,101.23,69049.7125,0.0,0.9988,0.0,0.09675]
[1712696822353,101.23,69047.5543,0.0,0.9988,0.0,0.097]
[1712696825373,101.23,69039.7488,0.0,0.99879,0.0,0.09793]
[1712696827389,101.23,69021.3796,0.0,0.99875,0.0,0.10014]
[1712696832400,101.23,69016.7476,0.0,0.99875,0.0,0.1007]
[1712696833428,101.23,69001.4256,0.0,0.99872,0.0,0.10259]
[1712696838464,101.23,68999.6032,0.0,0.99872,0.0,0.10282]
[1712696842494,101.23,68991.7083,0.0,0.9987,0.0,0.1038]
[1712696847528,101.23,68994.2852,0.0,0.99871,0.0,0.10348]
[1712696849542,101.23,68984.3747,0.0,0.99869,0.0,0.10473]
[1712696854577,101.23,68984.3994,0.0,0.9987,0.0,0.10393]
[1712696859611,101.23,68985.9024,0.0,0.9987,0.0,0.10374]
[1712696864646,101.23,68988.7046,0.0,0.99871,0.0,0.10339]
[1712696869680,101.23,68992.3216,0.0,0.99872,0.0,0.10294]
[1712696874716,101.23,68990.7797,0.0,0.99871,0.0,0.10313]
[1712696879752,101.23,68989.4383,0.0,0.99871,0.0,0.1033]
[1712696884786,101.23,68993.776,0.0,0.99872,0.0,0.10276]
[1712696889822,101.23,68996.6744,0.0,0.99872,0.0,0.1024]
[1712696894857,101.23,68998.5631,0.0,0.99873,0.0,0.10216]
[1712696899891,101.23,69003.0347,0.0,0.99873,0.0,0.10161]
[1712696904935,101.23,69008.2523,0.0,0.99874,0.0,0.10097]
[1712696908963,101.23,68992.6577,0.0,0.99872,0.0,0.1029]
[1712696914000,101.23,68984.0603,0.0,0.99871,0.0,0.10318]
[1712696916014,101.23,68973.9066,0.0,0.99869,0.0,0.10446]
[1712696921050,101.23,68975.4771,0.0,0.9987,0.0,0.10426]
[1712696926084,101.23,68980.4806,0.0,0.9987,0.0,0.10363]
[1712696931120,101.23,68975.5444,0.0,0.9987,0.0,0.10425]
[1712696936155,101.23,68974.1641,0.0,0.99869,0.0,0.10442]
[1712696941190,101.23,68973.0717,0.0,0.99869,0.0,0.10456]
[1712696946224,101.23,68972.5429,0.0,0.99869,0.0,0.10463]
[1712696951258,101.23,68973.3354,0.0,0.99869,0.0,0.10453]
[1712696956295,101.23,68965.6449,0.0,0.99868,0.0,0.10551]
[1712696961329,101.23,68965.9607,0.0,0.99868,0.0,0.10547]
[1712696964352,101.23,68955.6595,0.0,0.99866,0.0,0.10679]
[1712696967372,101.23,68947.391,0.0,0.99865,0.0,0.10786]
[1712696972407,101.23,68940.9168,0.0,0.99864,0.0,0.10788]
[1712696977443,101.23,68936.3844,0.0,0.99864,0.0,0.10847]
[1712696982476,101.23,68935.2883,0.0,0.99863,0.0,0.10862]
[1712696987512,101.23,68940.4447,0.0,0.99864,0.0,0.10794]
[1712696992546,101.23,68940.5215,0.0,0.99864,0.0,0.10793]
[1712696997582,101.23,68941.5537,0.0,0.99865,0.0,0.1078]
[1712697002617,101.23,68950.6632,0.0,0.99866,0.0,0.10662]
[1712697007652,101.23,68947.7947,0.0,0.99866,0.0,0.10699]
[1712697012686,101.23,68944.7363,0.0,0.99865,0.0,0.10738]
[1712697017722,101.23,68945.4381,0.0,0.99865,0.0,0.10729]
[1712697022757,101.23,68945.9228,0.0,0.99865,0.0,0.10723]
[1712697027793,101.23,68944.4299,0.0,0.99865,0.0,0.10742]
[1712697032827,101.23,68944.8509,0.0,0.99866,0.0,0.10655]
[1712697037863,101.23,68947.0026,0.0,0.99867,0.0,0.10628]
[1712697042897,101.23,68952.6821,0.0,0.99868,0.0,0.10555]
[1712697047933,101.23,68946.9349,0.0,0.99867,0.0,0.10629]
[1712697052968,101.23,68953.8187,0.0,0.99868,0.0,0.1054]
[1712697054981,101.23,68963.6526,0.0,0.99869,0.0,0.10416]
[1712697060018,101.23,68965.2858,0.0,0.9987,0.0,0.10395]
[1712697065051,101.23,68967.323,0.0,0.9987,0.0,0.10369]
[1712697070095,101.23,68972.451,0.0,0.99871,0.0,0.10305]
[1712697073120,101.23,68982.2474,0.0,0.99873,0.0,0.10183]
[1712697076138,101.23,68990.1589,0.0,0.99874,0.0,0.10086]
[1712697079159,101.23,68998.3605,0.0,0.99875,0.0,0.09985]
[1712697084198,101.23,68998.2144,0.0,0.99875,0.0,0.09987]
[1712697089233,101.23,68997.6208,0.0,0.99875,0.0,0.09994]
[1712697094267,101.23,68991.6667,0.0,0.99875,0.0,0.0999]
[1712697099301,101.23,68992.7266,0.0,0.99875,0.0,0.09977]
[1712697104337,101.23,68993.9154,0.0,0.99876,0.0,0.09962]
[1712697109372,101.23,68993.3288,0.0,0.99876,0.0,0.09969]
[1712697111387,101.23,69001.505,0.0,0.99877,0.0,0.0987]
[1712697116422,101.23,69004.0324,0.0,0.99877,0.0,0.0984]
[1712697121456,101.23,69002.8376,0.0,0.99877,0.0,0.09854]
[1712697122463,101.23,69014.5678,0.0,0.99879,0.0,0.09714]
[1712697127499,101.23,69025.1536,0.0,0.99881,0.0,0.09589]
[1712697134548,101.23,69030.3231,0.0,0.99882,0.0,0.09529]
[1712697138400,101.23,69041.4313,0.0,0.99883,0.0,0.094]
[1712697143615,101.23,69043.9237,0.0,0.99884,0.0,0.09371]
[1712697148648,101.23,69041.0186,0.0,0.99883,0.0,0.09405]
[1712697153683,101.23,69042.229,0.0,0.99884,0.0,0.09317]
[1712697158718,101.23,69042.9229,0.0,0.99884,0.0,0.09309]
[1712697164758,101.23,69043.4849,0.0,0.99885,0.0,0.09303]
[1712697168787,101.23,69034.5363,0.0,0.99883,0.0,0.09406]
[1712697173822,101.23,69034.9746,0.0,0.99883,0.0,0.09401]
[1712697176844,101.23,69016.1056,0.0,0.9988,0.0,0.09621]
[1712697181879,101.23,69015.9749,0.0,0.9988,0.0,0.09622]
[1712697186913,101.23,69016.401,0.0,0.9988,0.0,0.09617]
[1712697191949,101.23,69018.3394,0.0,0.99881,0.0,0.09594]
[1712697196984,101.23,69015.4515,0.0,0.9988,0.0,0.09628]
[1712697201014,101.23,69003.3327,0.0,0.99878,0.0,0.09772]
[1712697206050,101.23,69007.8163,0.0,0.99879,0.0,0.09719]
[1712697211084,101.23,69010.373,0.0,0.9988,0.0,0.09613]
[1712697216120,101.23,69005.4462,0.0,0.99879,0.0,0.09671]
[1712697219143,101.23,69013.8352,0.0,0.99881,0.0,0.09572]
[1712697224178,101.23,69013.0058,0.0,0.99881,0.0,0.09582]
[1712697229214,101.23,69015.7261,0.0,0.99881,0.0,0.0955]
[1712697234257,101.23,69016.3912,0.0,0.99881,0.0,0.09542]
[1712697239283,101.23,69016.2229,0.0,0.99881,0.0,0.09544]
[1712697244318,101.23,69011.8584,0.0,0.9988,0.0,0.09595]
[1712697248347,101.23,69002.6517,0.0,0.99879,0.0,0.09704]
[1712697253381,101.23,69006.5472,0.0,0.9988,0.0,0.09658]
[1712697258400,101.23,69006.1936,0.0,0.9988,0.0,0.09662]
[1712697263452,101.23,69006.3992,0.0,0.9988,0.0,0.0966]
[1712697268486,101.23,69006.5838,0.0,0.9988,0.0,0.09658]
[1712697271512,101.23,69014.9859,0.0,0.99882,0.0,0.09484]
[1712697276545,101.23,69015.2026,0.0,0.99882,0.0,0.09482]
[1712697281579,101.23,69015.4486,0.0,0.99882,0.0,0.09479]
[1712697286614,101.23,69021.3481,0.0,0.99883,0.0,0.0941]
[1712697291650,101.23,69022.5734,0.0,0.99883,0.0,0.09396]
[1712697296685,101.23,69021.5885,0.0,0.99883,0.0,0.09407]
[1712697301720,101.23,69018.9662,0.0,0.99883,0.0,0.09438]
[1712697306755,101.23,69018.355,0.0,0.99882,0.0,0.09445]
[1712697311790,101.23,69020.8115,0.0,0.99883,0.0,0.09416]
[1712697315818,101.23,69012.5329,0.0,0.99881,0.0,0.09513]
[1712697320853,101.23,69009.6919,0.0,0.99881,0.0,0.09546]
[1712697325887,101.23,69015.4253,0.0,0.99882,0.0,0.09479]
[1712697330922,101.23,69020.6187,0.0,0.99883,0.0,0.09419]
[1712697332938,101.23,69032.2229,0.0,0.99885,0.0,0.09212]
[1712697334952,101.23,69040.7281,0.0,0.99887,0.0,0.09116]
[1712697339986,101.23,69038.5804,0.0,0.99886,0.0,0.0914]
[1712697345021,101.23,69041.0037,0.0,0.99887,0.0,0.09113]
[1712697350057,101.23,69051.4917,0.0,0.99888,0.0,0.08996]
[1712697355091,101.23,69058.0751,0.0,0.99889,0.0,0.08923]
[1712697360129,101.23,69063.1316,0.0,0.9989,0.0,0.08867]
[1712697365164,101.23,69063.4102,0.0,0.9989,0.0,0.08864]
[1712697370199,101.23,69062.6818,0.0,0.9989,0.0,0.08872]
[1712697375235,101.23,69071.3706,0.0,0.99891,0.0,0.08777]
[1712697380268,101.23,69070.8847,0.0,0.99891,0.0,0.08783]
[1712697381275,101.23,69060.8563,0.0,0.9989,0.0,0.08892]
[1712697386311,101.23,69053.7017,0.0,0.99889,0.0,0.08971]
[1712697391347,101.23,69053.8156,0.0,0.9989,0.0,0.08899]
[1712697396380,101.23,69065.7899,0.0,0.99891,0.0,0.08768]
[1712697401424,101.23,69067.1881,0.0,0.99892,0.0,0.08753]
[1712697406458,101.23,69073.7336,0.0,0.99893,0.0,0.08682]
[1712697411496,101.23,69071.7327,0.0,0.99892,0.0,0.08703]
[1712697416531,101.23,69075.1326,0.0,0.99893,0.0,0.08667]
[1712697421566,101.23,69085.0126,0.0,0.99894,0.0,0.08561]
[1712697426600,101.23,69087.2351,0.0,0.99895,0.0,0.08538]
[1712697431635,101.23,69089.1697,0.0,0.99895,0.0,0.08517]
[1712697436672,101.23,69085.7266,0.0,0.99894,0.0,0.08554]
[1712697441708,101.23,69083.2099,0.0,0.99894,0.0,0.0858]
[1712697446742,101.23,69085.2758,0.0,0.99894,0.0,0.08558]
[1712697451782,101.23,69083.918,0.0,0.99895,0.0,0.08504]
[1712697452785,101.23,69091.8914,0.0,0.99896,0.0,0.0842]
[1712697454799,101.23,69099.7254,0.0,0.99897,0.0,0.08338]
[1712697459833,101.23,69101.0322,0.0,0.99897,0.0,0.08325]
[1712697464868,101.23,69100.4526,0.0,0.99897,0.0,0.08331]
[1712697469904,101.23,69100.5712,0.0,0.99897,0.0,0.0833]
[1712697474939,101.23,69102.5149,0.0,0.99898,0.0,0.08309]
[1712697477960,101.23,69093.4183,0.0,0.99896,0.0,0.08404]
[1712697482994,101.23,69092.0133,0.0,0.99896,0.0,0.08419]
[1712697483402,101.23,69079.8292,0.0,0.99894,0.0,0.08547]
[1712697485008,101.23,69069.484,0.0,0.99893,0.0,0.08658]
[1712697488029,101.23,69059.1386,0.0,0.99891,0.0,0.0877]
[1712697493065,101.23,69059.3711,0.0,0.99891,0.0,0.08767]
[1712697498100,101.23,69057.3472,0.0,0.99891,0.0,0.08789]
[1712697503135,101.23,69056.6434,0.0,0.99891,0.0,0.08797]
[1712697508170,101.23,69061.6804,0.0,0.99892,0.0,0.08742]
[1712697510183,101.23,69070.2135,0.0,0.99893,0.0,0.0865]
[1712697515219,101.23,69074.9164,0.0,0.99895,0.0,0.08531]
[1712697520253,101.23,69074.1085,0.0,0.99894,0.0,0.08539]
[1712697525290,101.23,69081.3688,0.0,0.99895,0.0,0.08463]
[1712697530323,101.23,69085.008,0.0,0.99896,0.0,0.08424]
[1712697535357,101.23,69084.5377,0.0,0.99896,0.0,0.08429]
[1712697540401,101.23,69084.6153,0.0,0.99896,0.0,0.08428]
[1712697545434,101.23,69083.676,0.0,0.99896,0.0,0.08438]
[1712697550463,101.23,69089.3557,0.0,0.99897,0.0,0.08379]
[1712697552401,101.23,69097.4679,0.0,0.99898,0.0,0.08294]
[1712697557513,101.23,69101.0021,0.0,0.99898,0.0,0.08258]
[1712697562547,101.23,69102.1599,0.0,0.99898,0.0,0.08246]
[1712697567583,101.23,69102.9777,0.0,0.99898,0.0,0.08238]
[1712697572624,101.23,69102.6246,0.0,0.99899,0.0,0.08174]
[1712697577657,101.23,69098.9179,0.0,0.99899,0.0,0.08212]
[1712697582693,101.23,69098.5566,0.0,0.99899,0.0,0.08216]
[1712697587729,101.23,69098.8981,0.0,0.99899,0.0,0.08213]
[1712697592764,101.23,69090.6777,0.0,0.99898,0.0,0.08297]
[1712697597798,101.23,69085.2408,0.0,0.99897,0.0,0.08354]
[1712697602834,101.23,69083.0213,0.0,0.99897,0.0,0.08377]
[1712697607869,101.23,69082.0964,0.0,0.99896,0.0,0.08387]
[1712697612904,101.23,69079.9896,0.0,0.99896,0.0,0.08409]
[1712697617939,101.23,69074.4247,0.0,0.99895,0.0,0.08467]
[1712697622974,101.23,69069.3497,0.0,0.99895,0.0,0.08521]
[1712697627001,101.23,69059.1295,0.0,0.99893,0.0,0.0863]
[1712697630023,101.23,69050.8205,0.0,0.99892,0.0,0.0872]
[1712697633401,101.23,69041.7731,0.0,0.99891,0.0,0.08748]
[1712697639085,101.23,69037.2792,0.0,0.99891,0.0,0.08797]
[1712697641100,101.23,69029.5205,0.0,0.99889,0.0,0.08882]
[1712697646135,101.23,69026.0219,0.0,0.99889,0.0,0.08921]
[1712697651170,101.23,69025.8365,0.0,0.99889,0.0,0.08923]
[1712697656206,101.23,69027.6243,0.0,0.99889,0.0,0.08903]
[1712697661239,101.23,69028.0469,0.0,0.99889,0.0,0.08898]
[1712697666276,101.23,69028.8577,0.0,0.99889,0.0,0.08889]
[1712697671311,101.23,69028.7358,0.0,0.99889,0.0,0.08891]
[1712697676345,101.23,69022.8684,0.0,0.99888,0.0,0.08956]
[1712697681379,101.23,69021.3201,0.0,0.99888,0.0,0.08973]
[1712697686416,101.23,69021.4864,0.0,0.99888,0.0,0.08971]
[1712697691451,101.23,69017.1237,0.0,0.99888,0.0,0.08948]
[1712697696486,101.23,69019.1215,0.0,0.99889,0.0,0.08925]
[1712697701522,101.23,69020.1691,0.0,0.99889,0.0,0.08914]
[1712697706556,101.23,69021.3866,0.0,0.99889,0.0,0.089]
[1712697711591,101.23,69019.2008,0.0,0.99889,0.0,0.08924]
[1712697716626,101.23,69019.2468,0.0,0.99889,0.0,0.08924]
[1712697721661,101.23,69019.1129,0.0,0.99889,0.0,0.08925]
[1712697726697,101.23,69014.0752,0.0,0.99888,0.0,0.08981]
[1712697731730,101.23,69012.6069,0.0,0.99888,0.0,0.08998]
[1712697736772,101.23,69005.2684,0.0,0.99887,0.0,0.0908]
[1712697741802,101.23,68998.441,0.0,0.99886,0.0,0.09157]
[1712697746836,101.23,68992.8593,0.0,0.99885,0.0,0.09221]
[1712697750400,101.23,68977.2687,0.0,0.99882,0.0,0.094]
[1712697752878,101.23,68962.3628,0.0,0.99881,0.0,0.09499]
[1712697757913,101.23,68959.2969,0.0,0.9988,0.0,0.09535]
[1712697759400,101.23,68950.5898,0.0,0.99879,0.0,0.09638]
[1712697764962,101.23,68946.1891,0.0,0.99878,0.0,0.09691]
[1712697769998,101.23,68942.9821,0.0,0.99878,0.0,0.09729]
[1712697775033,101.23,68938.4768,0.0,0.99877,0.0,0.09783]
[1712697780068,101.23,68934.1039,0.0,0.99876,0.0,0.09836]
[1712697785107,101.23,68930.5805,0.0,0.99875,0.0,0.09879]
[1712697790139,101.23,68933.3591,0.0,0.99876,0.0,0.09845]
[1712697795175,101.23,68938.638,0.0,0.99877,0.0,0.09781]
[1712697800210,101.23,68940.9388,0.0,0.99877,0.0,0.09754]
[1712697804400,101.23,68951.846,0.0,0.99879,0.0,0.09623]
[1712697807400,101.23,68959.9194,0.0,0.9988,0.0,0.09528]
[1712697813301,101.23,68959.8538,0.0,0.99881,0.0,0.09453]
[1712697818336,101.23,68967.503,0.0,0.99883,0.0,0.09364]
[1712697821358,101.23,68978.4295,0.0,0.99884,0.0,0.09238]
[1712697826391,101.23,68978.2174,0.0,0.99884,0.0,0.09241]
[1712697831400,101.23,68976.0625,0.0,0.99884,0.0,0.09265]
[1712697836510,101.23,68977.7675,0.0,0.99884,0.0,0.09246]
[1712697841544,101.23,68979.2069,0.0,0.99884,0.0,0.09229]
[1712697846578,101.23,68981.74,0.0,0.99885,0.0,0.09201]
[1712697851614,101.23,68983.8749,0.0,0.99885,0.0,0.09176]
[1712697856650,101.23,68985.2893,0.0,0.99885,0.0,0.0916]
[1712697861685,101.23,68986.6912,0.0,0.99886,0.0,0.09144]
[1712697866719,101.23,68984.2048,0.0,0.99885,0.0,0.09172]
[1712697871755,101.23,68983.4818,0.0,0.99886,0.0,0.09107]
[1712697876790,101.23,68985.2224,0.0,0.99886,0.0,0.09088]
[1712697881826,101.23,68984.057,0.0,0.99886,0.0,0.09101]
[1712697886859,101.23,68985.0178,0.0,0.99886,0.0,0.0909]
[1712697891894,101.23,68983.4281,0.0,0.99886,0.0,0.09108]
[1712697896938,101.23,68983.8983,0.0,0.99886,0.0,0.09103]
[1712697901972,101.23,68974.8831,0.0,0.99885,0.0,0.09205]
[1712697903401,101.23,68964.5421,0.0,0.99883,0.0,0.09324]
[1712697909020,101.23,68966.4824,0.0,0.99883,0.0,0.09302]
[1712697912400,101.23,68974.1726,0.0,0.99884,0.0,0.09213]
[1712697918084,101.23,68983.9182,0.0,0.99886,0.0,0.09102]
[1712697923118,101.23,68988.0653,0.0,0.99887,0.0,0.09056]
[1712697928154,101.23,68981.727,0.0,0.99886,0.0,0.09127]
[1712697933189,101.23,68984.9148,0.0,0.99887,0.0,0.09018]
[1712697938224,101.23,68983.2064,0.0,0.99887,0.0,0.09037]
[1712697943261,101.23,68983.6694,0.0,0.99887,0.0,0.09032]
[1712697948294,101.23,68978.7217,0.0,0.99886,0.0,0.09088]
[1712697953329,101.23,68976.8257,0.0,0.99886,0.0,0.09109]
[1712697958364,101.23,68976.2569,0.0,0.99886,0.0,0.09116]
[1712697963398,101.23,68977.2316,0.0,0.99886,0.0,0.09105]
[1712697968433,101.23,68980.411,0.0,0.99886,0.0,0.09069]
[1712697973469,101.23,68985.8784,0.0,0.99887,0.0,0.09007]
[1712697978505,101.23,68986.3388,0.0,0.99887,0.0,0.09002]
[1712697983540,101.23,68980.9197,0.0,0.99886,0.0,0.09063]
[1712697988576,101.23,68977.6655,0.0,0.99886,0.0,0.091]
[1712697993610,101.23,68983.8974,0.0,0.99888,0.0,0.08957]
[1712697998645,101.23,68986.2896,0.0,0.99888,0.0,0.0893]
[1712698003678,101.23,68984.2752,0.0,0.99888,0.0,0.08953]
[1712698008716,101.23,68985.1213,0.0,0.99888,0.0,0.08943]
[1712698013748,101.23,68984.9075,0.0,0.99888,0.0,0.08946]
[1712698018784,101.23,68984.4213,0.0,0.99888,0.0,0.08951]
[1712698023824,101.23,68985.8259,0.0,0.99888,0.0,0.08936]
[1712698028859,101.23,68982.7053,0.0,0.99888,0.0,0.0897]
[1712698033893,101.23,68986.0556,0.0,0.99888,0.0,0.08933]
[1712698039936,101.23,68984.3655,0.0,0.99888,0.0,0.08952]
[1712698044970,101.23,68984.7242,0.0,0.99888,0.0,0.08948]
[1712698050007,101.23,68985.8464,0.0,0.99888,0.0,0.08935]
[1712698056047,101.23,68985.3443,0.0,0.99889,0.0,0.08869]
[1712698061081,101.23,68984.2032,0.0,0.99889,0.0,0.08881]
[1712698066133,101.23,68984.116,0.0,0.99889,0.0,0.08882]
[1712698071155,101.23,68985.3082,0.0,0.99889,0.0,0.08869]
[1712698076190,101.23,68984.5887,0.0,0.99889,0.0,0.08877]
[1712698082232,101.23,68985.2388,0.0,0.99889,0.0,0.0887]
[1712698087267,101.23,68986.4011,0.0,0.99889,0.0,0.08857]
[1712698092302,101.23,68985.8279,0.0,0.99889,0.0,0.08863]
[1712698097336,101.23,68986.5423,0.0,0.99889,0.0,0.08856]
[1712698102371,101.23,68989.1767,0.0,0.9989,0.0,0.08827]
[1712698107400,101.23,68993.4055,0.0,0.9989,0.0,0.0878]
[1712698112440,101.23,68996.9087,0.0,0.99892,0.0,0.08671]
[1712698117478,101.23,68998.7372,0.0,0.99892,0.0,0.08651]
[1712698121507,101.23,69012.69,0.0,0.99894,0.0,0.08501]
[1712698126540,101.23,69015.8965,0.0,0.99894,0.0,0.08467]
[1712698131588,101.23,69018.1012,0.0,0.99895,0.0,0.08443]
[1712698136623,101.23,69021.2782,0.0,0.99895,0.0,0.0841]
[1712698141657,101.23,69023.8724,0.0,0.99896,0.0,0.08382]
[1712698147700,101.23,69025.8991,0.0,0.99896,0.0,0.08361]
[1712698152735,101.23,69026.7811,0.0,0.99896,0.0,0.08352]
[1712698157770,101.23,69030.9441,0.0,0.99897,0.0,0.08308]
[1712698162805,101.23,69042.0806,0.0,0.99898,0.0,0.08193]
[1712698167839,101.23,69042.9983,0.0,0.99898,0.0,0.08183]
[1712698172876,101.23,69046.6582,0.0,0.999,0.0,0.08078]
[1712698177911,101.23,69051.0646,0.0,0.999,0.0,0.08034]
[1712698180931,101.23,69062.89,0.0,0.99902,0.0,0.07914]
[1712698185966,101.23,69067.9225,0.0,0.99903,0.0,0.07864]
[1712698191001,101.23,69068.1527,0.0,0.99903,0.0,0.07862]
[1712698196036,101.23,69067.5937,0.0,0.99902,0.0,0.07867]
[1712698201071,101.23,69067.0491,0.0,0.99902,0.0,0.07873]
[1712698206107,101.23,69071.1617,0.0,0.99903,0.0,0.07832]
[1712698211142,101.23,69073.6509,0.0,0.99903,0.0,0.07807]
[1712698216176,101.23,69073.2912,0.0,0.99903,0.0,0.07811]
[1712698221213,101.23,69073.6486,0.0,0.99903,0.0,0.07807]
[1712698226245,101.23,69069.7645,0.0,0.99903,0.0,0.07846]
[1712698231291,101.23,69073.574,0.0,0.99904,0.0,0.07743]
[1712698236327,101.23,69076.6158,0.0,0.99904,0.0,0.07713]
[1712698241363,101.23,69078.2273,0.0,0.99905,0.0,0.07698]
[1712698246403,101.23,69079.7764,0.0,0.99905,0.0,0.07682]
[1712698251438,101.23,69079.7664,0.0,0.99905,0.0,0.07683]
[1712698256474,101.23,69079.4984,0.0,0.99905,0.0,0.07685]
[1712698261508,101.23,69079.7414,0.0,0.99905,0.0,0.07683]
[1712698266544,101.23,69080.5601,0.0,0.99905,0.0,0.07675]
[1712698271579,101.23,69084.7236,0.0,0.99906,0.0,0.07634]
[1712698273592,101.23,69076.5174,0.0,0.99904,0.0,0.07714]
[1712698278627,101.23,69079.1414,0.0,0.99905,0.0,0.07689]
[1712698283662,101.23,69079.4734,0.0,0.99905,0.0,0.07685]
[1712698287401,101.23,69087.5228,0.0,0.99906,0.0,0.07607]
[1712698292731,101.23,69093.4755,0.0,0.99907,0.0,0.07487]
[1712698297764,101.23,69098.4509,0.0,0.99908,0.0,0.07439]
[1712698302799,101.23,69097.5234,0.0,0.99908,0.0,0.07448]
[1712698307835,101.23,69099.8652,0.0,0.99908,0.0,0.07426]
[1712698312870,101.23,69104.9985,0.0,0.99909,0.0,0.07378]
[1712698317905,101.23,69112.3913,0.0,0.9991,0.0,0.07308]
[1712698323400,101.23,69113.2326,0.0,0.9991,0.0,0.07301]
[1712698329400,101.23,69119.4452,0.0,0.99911,0.0,0.07243]
[1712698335024,101.23,69120.4392,0.0,0.99911,0.0,0.07234]
[1712698340059,101.23,69123.074,0.0,0.99911,0.0,0.07209]
[1712698345094,101.23,69127.5699,0.0,0.99912,0.0,0.07168]
[1712698350129,101.23,69130.7743,0.0,0.99912,0.0,0.07139]
[1712698355163,101.23,69131.5619,0.0,0.99913,0.0,0.07071]
[1712698360200,101.23,69126.6742,0.0,0.99912,0.0,0.07115]
[1712698365234,101.23,69131.6075,0.0,0.99913,0.0,0.07071]
[1712698370270,101.23,69131.4483,0.0,0.99913,0.0,0.07072]
[1712698375304,101.23,69130.5788,0.0,0.99913,0.0,0.0708]
[1712698380340,101.23,69128.6308,0.0,0.99913,0.0,0.07098]
[1712698386381,101.23,69128.9393,0.0,0.99913,0.0,0.07095]
[1712698391416,101.23,69129.3683,0.0,0.99913,0.0,0.07091]
[1712698396460,101.23,69129.6777,0.0,0.99913,0.0,0.07088]
[1712698401491,101.23,69129.58,0.0,0.99913,0.0,0.07089]
[1712698406527,101.23,69129.9962,0.0,0.99913,0.0,0.07085]
[1712698411564,101.23,69135.9089,0.0,0.99914,0.0,0.06972]
[1712698416597,101.23,69139.8472,0.0,0.99915,0.0,0.06937]
[1712698421634,101.23,69146.4073,0.0,0.99916,0.0,0.06878]
[1712698426668,101.23,69147.6931,0.0,0.99916,0.0,0.06867]
[1712698431703,101.23,69152.1786,0.0,0.99916,0.0,0.06828]
[1712698436738,101.23,69155.3151,0.0,0.99917,0.0,0.068]
[1712698441773,101.23,69160.123,0.0,0.99917,0.0,0.06758]
[1712698446808,101.23,69162.8974,0.0,0.99918,0.0,0.06734]
[1712698451843,101.23,69159.9276,0.0,0.99917,0.0,0.0676]
[1712698456877,101.23,69160.6984,0.0,0.99917,0.0,0.06753]
[1712698461914,101.23,69161.44,0.0,0.99917,0.0,0.06747]
[1712698466948,101.23,69146.6479,0.0,0.99916,0.0,0.06876]
[1712698471982,101.23,69142.8329,0.0,0.99916,0.0,0.06851]
[1712698472994,101.23,69130.9447,0.0,0.99914,0.0,0.06957]
[1712698478027,101.23,69131.5339,0.0,0.99914,0.0,0.06951]
[1712698483063,101.23,69131.127,0.0,0.99914,0.0,0.06955]
[1712698488099,101.23,69128.1134,0.0,0.99914,0.0,0.06982]
[1712698493133,101.23,69130.6807,0.0,0.99914,0.0,0.06959]
[1712698498167,101.23,69130.8816,0.0,0.99914,0.0,0.06957]
[1712698503205,101.23,69130.2751,0.0,0.99914,0.0,0.06963]
[1712698508239,101.23,69130.6284,0.0,0.99914,0.0,0.06959]
[1712698513275,101.23,69133.6246,0.0,0.99915,0.0,0.06933]
[1712698518310,101.23,69133.7232,0.0,0.99915,0.0,0.06932]
[1712698523344,101.23,69134.8315,0.0,0.99915,0.0,0.06922]
[1712698529386,101.23,69135.8817,0.0,0.99915,0.0,0.06913]
[1712698535427,101.23,69136.1342,0.0,0.99916,0.0,0.06851]
[1712698536400,101.23,69146.7348,0.0,0.99917,0.0,0.06758]
[1712698539401,101.23,69156.0736,0.0,0.99918,0.0,0.06677]
[1712698544493,101.23,69158.9496,0.0,0.99918,0.0,0.06652]
[1712698549528,101.23,69161.1757,0.0,0.99919,0.0,0.06633]
[1712698554562,101.23,69154.9897,0.0,0.99918,0.0,0.06687]
[1712698559597,101.23,69157.5683,0.0,0.99918,0.0,0.06664]
[1712698564639,101.23,69157.9991,0.0,0.99918,0.0,0.06661]
[1712698569675,101.23,69160.1131,0.0,0.99919,0.0,0.06642]
[1712698574709,101.23,69163.6339,0.0,0.99919,0.0,0.06612]
[1712698579746,101.23,69170.8096,0.0,0.9992,0.0,0.06551]
[1712698584779,101.23,69174.2372,0.0,0.9992,0.0,0.06522]
[1712698589814,101.23,69177.3442,0.0,0.99921,0.0,0.06496]
[1712698594849,101.23,69177.1301,0.0,0.99921,0.0,0.06442]
[1712698599885,101.23,69178.0887,0.0,0.99921,0.0,0.06434]
[1712698604920,101.23,69182.0387,0.0,0.99922,0.0,0.06401]
[1712698609955,101.23,69179.3212,0.0,0.99921,0.0,0.06423]
[1712698614990,101.23,69175.2199,0.0,0.99921,0.0,0.06457]
[1712698619016,101.23,69166.9095,0.0,0.9992,0.0,0.06527]
[1712698624052,101.23,69159.6529,0.0,0.99919,0.0,0.06589]
[1712698629089,101.23,69154.5148,0.0,0.99919,0.0,0.06633]
[1712698634123,101.23,69148.7385,0.0,0.99918,0.0,0.06683]
[1712698638152,101.23,69140.7191,0.0,0.99917,0.0,0.06752]
[1712698643187,101.23,69142.2835,0.0,0.99917,0.0,0.06739]
[1712698648221,101.23,69142.6912,0.0,0.99917,0.0,0.06735]
[1712698653255,101.23,69145.3217,0.0,0.99918,0.0,0.06654]
[1712698658290,101.23,69142.5863,0.0,0.99918,0.0,0.06678]
[1712698659298,101.23,69152.8978,0.0,0.99919,0.0,0.06589]
[1712698664333,101.23,69158.6288,0.0,0.9992,0.0,0.06541]
[1712698670375,101.23,69158.3024,0.0,0.9992,0.0,0.06543]
[1712698675410,101.23,69158.7271,0.0,0.9992,0.0,0.0654]
[1712698680445,101.23,69156.8471,0.0,0.9992,0.0,0.06556]
[1712698685479,101.23,69154.5336,0.0,0.99919,0.0,0.06575]
[1712698690515,101.23,69151.7982,0.0,0.99919,0.0,0.06599]
[1712698695549,101.23,69151.6617,0.0,0.99919,0.0,0.066]
[1712698700584,101.23,69150.1288,0.0,0.99919,0.0,0.06613]
[1712698705619,101.23,69152.3111,0.0,0.99919,0.0,0.06594]
[1712698710657,101.23,69151.8305,0.0,0.99919,0.0,0.06598]
[1712698715690,101.23,69150.76,0.0,0.9992,0.0,0.0655]
[1712698720725,101.23,69151.0001,0.0,0.9992,0.0,0.06548]
[1712698725760,101.23,69150.3938,0.0,0.9992,0.0,0.06553]
[1712698731400,101.23,69151.4249,0.0,0.9992,0.0,0.06545]
[1712698736848,101.23,69149.7846,0.0,0.99919,0.0,0.06558]
[1712698741884,101.23,69148.6514,0.0,0.99919,0.0,0.06568]
[1712698746918,101.23,69143.9455,0.0,0.99919,0.0,0.06608]
[1712698751953,101.23,69141.0409,0.0,0.99918,0.0,0.06633]
[1712698756989,101.23,69142.0376,0.0,0.99919,0.0,0.06625]
[1712698762023,101.23,69141.5372,0.0,0.99919,0.0,0.06629]
[1712698767400,101.23,69140.9977,0.0,0.99918,0.0,0.06634]
[1712698773100,101.23,69141.1954,0.0,0.99919,0.0,0.06574]
[1712698779143,101.23,69141.1387,0.0,0.99919,0.0,0.06575]
[1712698784178,101.23,69141.3319,0.0,0.99919,0.0,0.06573]
[1712698788204,101.23,69151.7886,0.0,0.9992,0.0,0.06485]
[1712698793240,101.23,69158.5555,0.0,0.99921,0.0,0.06428]
[1712698797268,101.23,69167.6695,0.0,0.99922,0.0,0.06352]
[1712698802303,101.23,69165.2896,0.0,0.99922,0.0,0.06372]
[1712698807338,101.23,69164.5654,0.0,0.99922,0.0,0.06378]
[1712698812372,101.23,69160.6276,0.0,0.99921,0.0,0.0641]
[1712698817409,101.23,69151.0577,0.0,0.9992,0.0,0.06491]
[1712698822445,101.23,69150.4251,0.0,0.9992,0.0,0.06496]
[1712698828488,101.23,69149.8847,0.0,0.9992,0.0,0.06501]
[1712698833523,101.23,69149.3042,0.0,0.99921,0.0,0.06449]
[1712698837551,101.23,69158.2299,0.0,0.99922,0.0,0.06374]
[1712698842585,101.23,69163.0528,0.0,0.99922,0.0,0.06334]
[1712698847621,101.23,69160.1287,0.0,0.99922,0.0,0.06358]
[1712698852654,101.23,69161.3379,0.0,0.99922,0.0,0.06348]
[1712698858698,101.23,69165.4654,0.0,0.99923,0.0,0.06314]
[1712698864740,101.23,69165.4234,0.0,0.99923,0.0,0.06315]
[1712698869773,101.23,69164.1592,0.0,0.99922,0.0,0.06325]
[1712698874809,101.23,69166.629,0.0,0.99923,0.0,0.06305]
[1712698879844,101.23,69166.8048,0.0,0.99923,0.0,0.06303]
[1712698884879,101.23,69167.9434,0.0,0.99923,0.0,0.06294]
[1712698889913,101.23,69171.8581,0.0,0.99923,0.0,0.06262]
[1712698894955,101.23,69172.0606,0.0,0.99924,0.0,0.06205]
[1712698899991,101.23,69172.3396,0.0,0.99924,0.0,0.06203]
[1712698905026,101.23,69166.2635,0.0,0.99923,0.0,0.06252]
[1712698907040,101.23,69158.5441,0.0,0.99923,0.0,0.06316]
[1712698912075,101.23,69158.5537,0.0,0.99923,0.0,0.06316]
[1712698917110,101.23,69153.5415,0.0,0.99922,0.0,0.06357]
[1712698922145,101.23,69148.1596,0.0,0.99921,0.0,0.06402]
[1712698927179,101.23,69146.4602,0.0,0.99921,0.0,0.06416]
[1712698932215,101.23,69142.6226,0.0,0.99921,0.0,0.06448]
[1712698937248,101.23,69143.308,0.0,0.99921,0.0,0.06442]
[1712698942285,101.23,69136.0881,0.0,0.9992,0.0,0.06503]
[1712698947319,101.23,69135.4619,0.0,0.9992,0.0,0.06508]
[1712698953361,101.23,69138.5947,0.0,0.99921,0.0,0.06425]
[1712698958396,101.23,69137.8208,0.0,0.99921,0.0,0.06432]
[1712698963431,101.23,69134.6951,0.0,0.99921,0.0,0.06458]
[1712698968467,101.23,69135.5683,0.0,0.99921,0.0,0.06451]
[1712698973502,101.23,69132.6171,0.0,0.9992,0.0,0.06475]
[1712698978538,101.23,69134.6192,0.0,0.99921,0.0,0.06459]
[1712698983571,101.23,69134.0389,0.0,0.9992,0.0,0.06463]
[1712698988607,101.23,69134.1421,0.0,0.9992,0.0,0.06463]
[1712698993643,101.23,69133.466,0.0,0.9992,0.0,0.06468]
[1712698998678,101.23,69133.7781,0.0,0.9992,0.0,0.06466]
[1712699003713,101.23,69134.8472,0.0,0.99921,0.0,0.06457]
[1712699008748,101.23,69136.2728,0.0,0.99921,0.0,0.06445]
[1712699013782,101.23,69136.803,0.0,0.99921,0.0,0.06384]
[1712699018816,101.23,69138.6481,0.0,0.99922,0.0,0.06368]
[1712699023852,101.23,69138.7802,0.0,0.99922,0.0,0.06367]
[1712699028887,101.23,69138.5528,0.0,0.99922,0.0,0.06369]
[1712699033923,101.23,69140.436,0.0,0.99922,0.0,0.06353]
[1712699038956,101.23,69139.3769,0.0,0.99922,0.0,0.06362]
[1712699043996,101.23,69128.8837,0.0,0.99921,0.0,0.0645]
[1712699048021,101.23,69121.025,0.0,0.9992,0.0,0.06516]
[1712699053060,101.23,69117.0783,0.0,0.99919,0.0,0.0655]
[1712699058090,101.23,69118.5348,0.0,0.99919,0.0,0.06538]
[1712699063126,101.23,69118.703,0.0,0.99919,0.0,0.06536]
[1712699070175,101.23,69119.759,0.0,0.9992,0.0,0.06527]
[1712699075210,101.23,69116.6384,0.0,0.9992,0.0,0.06496]
[1712699080245,101.23,69118.6435,0.0,0.9992,0.0,0.06479]
[1712699085280,101.23,69118.264,0.0,0.9992,0.0,0.06482]
[1712699091400,101.23,69118.7718,0.0,0.9992,0.0,0.06478]
[1712699097364,101.23,69117.7967,0.0,0.9992,0.0,0.06486]
[1712699102399,101.23,69117.1301,0.0,0.9992,0.0,0.06492]
[1712699107434,101.23,69118.4964,0.0,0.9992,0.0,0.0648]
[1712699112470,101.23,69120.8028,0.0,0.9992,0.0,0.06461]
[1712699117504,101.23,69120.3657,0.0,0.9992,0.0,0.06465]
[1712699124400,101.23,69121.544,0.0,0.9992,0.0,0.06455]
[1712699129588,101.23,69122.6128,0.0,0.99921,0.0,0.06446]
[1712699135630,101.23,69124.0467,0.0,0.99921,0.0,0.06377]
[1712699140666,101.23,69121.9175,0.0,0.99921,0.0,0.06395]
[1712699145700,101.23,69125.983,0.0,0.99922,0.0,0.06361]
[1712699150735,101.23,69130.2173,0.0,0.99922,0.0,0.06326]
[1712699155770,101.23,69128.7189,0.0,0.99922,0.0,0.06338]
[1712699160805,101.23,69132.8014,0.0,0.99922,0.0,0.06304]
[1712699165841,101.23,69136.2341,0.0,0.99923,0.0,0.06276]
[1712699170875,101.23,69137.4725,0.0,0.99923,0.0,0.06266]
[1712699174905,101.23,69146.418,0.0,0.99924,0.0,0.06193]
[1712699179938,101.23,69145.7872,0.0,0.99924,0.0,0.06198]
[1712699184973,101.23,69148.0388,0.0,0.99924,0.0,0.0618]
[1712699190008,101.23,69149.0647,0.0,0.99924,0.0,0.06172]
[1712699195043,101.23,69149.532,0.0,0.99925,0.0,0.06113]
[1712699201086,101.23,69149.6077,0.0,0.99925,0.0,0.06112]
[1712699206121,101.23,69144.1538,0.0,0.99924,0.0,0.06156]
[1712699210147,101.23,69134.1785,0.0,0.99923,0.0,0.06237]
[1712699215183,101.23,69133.1789,0.0,0.99923,0.0,0.06246]
[1712699220218,101.23,69132.8605,0.0,0.99923,0.0,0.06248]
[1712699224247,101.23,69124.9655,0.0,0.99922,0.0,0.06313]
[1712699229283,101.23,69124.9405,0.0,0.99922,0.0,0.06313]
[1712699234320,101.23,69115.9166,0.0,0.99921,0.0,0.06388]
[1712699239354,101.23,69112.5601,0.0,0.99921,0.0,0.06416]
[1712699244390,101.23,69111.0785,0.0,0.99921,0.0,0.06429]
[1712699249425,101.23,69111.0587,0.0,0.99921,0.0,0.06429]
[1712699254467,101.23,69104.8915,0.0,0.99921,0.0,0.06424]
[1712699259502,101.23,69102.6848,0.0,0.9992,0.0,0.06442]
[1712699264537,101.23,69104.7066,0.0,0.99921,0.0,0.06425]
[1712699270578,101.23,69102.7769,0.0,0.9992,0.0,0.06442]
[1712699275613,101.23,69103.3126,0.0,0.9992,0.0,0.06437]
[1712699280647,101.23,69103.4794,0.0,0.9992,0.0,0.06436]
[1712699285683,101.23,69105.6609,0.0,0.99921,0.0,0.06417]
[1712699290717,101.23,69104.6679,0.0,0.99921,0.0,0.06426]
[1712699295752,101.23,69104.393,0.0,0.99921,0.0,0.06428]
[1712699300788,101.23,69110.2789,0.0,0.99921,0.0,0.06379]
[1712699305823,101.23,69112.7348,0.0,0.99921,0.0,0.06358]
[1712699310857,101.23,69111.5295,0.0,0.99921,0.0,0.06368]
[1712699316400,101.23,69113.7544,0.0,0.99922,0.0,0.06293]
[1712699321935,101.23,69115.6447,0.0,0.99922,0.0,0.06278]
[1712699326970,101.23,69120.9696,0.0,0.99923,0.0,0.06234]
[1712699332006,101.23,69136.5595,0.0,0.99925,0.0,0.06108]
[1712699336034,101.23,69146.2312,0.0,0.99926,0.0,0.0603]
[1712699342075,101.23,69146.4425,0.0,0.99926,0.0,0.06029]
[1712699347110,101.23,69148.7592,0.0,0.99926,0.0,0.0601]
[1712699352146,101.23,69151.2373,0.0,0.99926,0.0,0.05991]
[1712699357181,101.23,69152.0258,0.0,0.99926,0.0,0.05985]
[1712699363223,101.23,69151.2051,0.0,0.99926,0.0,0.05991]
[1712699368260,101.23,69151.5679,0.0,0.99926,0.0,0.05988]
[1712699373293,101.23,69150.7377,0.0,0.99927,0.0,0.05941]
[1712699378328,101.23,69149.1045,0.0,0.99927,0.0,0.05954]
[1712699383363,101.23,69149.4245,0.0,0.99927,0.0,0.05951]
[1712699388399,101.23,69153.0402,0.0,0.99927,0.0,0.05923]
[1712699393434,101.23,69153.5761,0.0,0.99927,0.0,0.05919]
[1712699398473,101.23,69153.669,0.0,0.99927,0.0,0.05918]
[1712699402500,101.23,69144.2747,0.0,0.99926,0.0,0.05992]
[1712699407536,101.23,69142.3923,0.0,0.99926,0.0,0.06007]
[1712699412570,101.23,69141.1396,0.0,0.99926,0.0,0.06017]
[1712699417604,101.23,69140.3682,0.0,0.99926,0.0,0.06023]
[1712699422640,101.23,69141.4643,0.0,0.99926,0.0,0.06014]
[1712699427675,101.23,69140.2074,0.0,0.99926,0.0,0.06024]
[1712699432710,101.23,69135.8336,0.0,0.99926,0.0,0.06004]
[1712699437744,101.23,69139.0995,0.0,0.99926,0.0,0.05979]
[1712699444794,101.23,69141.1358,0.0,0.99927,0.0,0.05963]
[1712699449829,101.23,69142.2077,0.0,0.99927,0.0,0.05954]
[1712699454864,101.23,69141.4556,0.0,0.99927,0.0,0.0596]
[1712699456877,101.23,69131.0077,0.0,0.99926,0.0,0.06043]
[1712699461913,101.23,69127.4218,0.0,0.99925,0.0,0.06071]
[1712699466947,101.23,69127.3221,0.0,0.99925,0.0,0.06072]
[1712699471984,101.23,69127.0609,0.0,0.99925,0.0,0.06074]
[1712699477018,101.23,69121.517,0.0,0.99924,0.0,0.06119]
[1712699480040,101.23,69113.4125,0.0,0.99924,0.0,0.06185]
[1712699485075,101.23,69110.069,0.0,0.99923,0.0,0.06212]
[1712699490112,101.23,69107.1829,0.0,0.99923,0.0,0.06235]
[1712699495145,101.23,69110.6452,0.0,0.99924,0.0,0.06152]
[1712699500180,101.23,69109.8915,0.0,0.99924,0.0,0.06158]
[1712699505216,101.23,69109.4238,0.0,0.99924,0.0,0.06162]
[1712699510251,101.23,69110.0874,0.0,0.99924,0.0,0.06156]
[1712699515285,101.23,69109.7028,0.0,0.99924,0.0,0.06159]
[1712699520320,101.23,69110.0429,0.0,0.99924,0.0,0.06157]
[1712699525354,101.23,69111.3555,0.0,0.99924,0.0,0.06146]
[1712699530389,101.23,69110.0834,0.0,0.99924,0.0,0.06156]
[1712699535400,101.23,69111.3452,0.0,0.99924,0.0,0.06146]
[1712699540461,101.23,69113.784,0.0,0.99924,0.0,0.06126]
[1712699545495,101.23,69114.5404,0.0,0.99924,0.0,0.0612]
[1712699550529,101.23,69111.4115,0.0,0.99924,0.0,0.06145]
[1712699555565,101.23,69111.7365,0.0,0.99925,0.0,0.06088]
[1712699560601,101.23,69111.5405,0.0,0.99925,0.0,0.06089]
[1712699565641,101.23,69109.3418,0.0,0.99925,0.0,0.06107]
[1712699570679,101.23,69108.0112,0.0,0.99924,0.0,0.06118]
[1712699575714,101.23,69110.3534,0.0,0.99925,0.0,0.06099]
[1712699580747,101.23,69108.6181,0.0,0.99924,0.0,0.06113]
[1712699585784,101.23,69110.8711,0.0,0.99925,0.0,0.06095]
[1712699590818,101.23,69112.2693,0.0,0.99925,0.0,0.06083]
[1712699595853,101.23,69114.7597,0.0,0.99925,0.0,0.06063]
[1712699600888,101.23,69122.8957,0.0,0.99926,0.0,0.05999]
[1712699604400,101.23,69130.7955,0.0,0.99927,0.0,0.05936]
[1712699609951,101.23,69130.8703,0.0,0.99927,0.0,0.05936]
[1712699614985,101.23,69133.9076,0.0,0.99928,0.0,0.05858]
[1712699620019,101.23,69131.3084,0.0,0.99928,0.0,0.05878]
[1712699625055,101.23,69133.7101,0.0,0.99928,0.0,0.0586]
[1712699630090,101.23,69140.6069,0.0,0.99928,0.0,0.05806]
[1712699635126,101.23,69144.8098,0.0,0.99929,0.0,0.05774]
[1712699640400,101.23,69145.8729,0.0,0.99929,0.0,0.05766]
[1712699646202,101.23,69144.8901,0.0,0.99929,0.0,0.05773]
[1712699651237,101.23,69146.5074,0.0,0.99929,0.0,0.05761]
[1712699656272,101.23,69152.7237,0.0,0.9993,0.0,0.05714]
[1712699661309,101.23,69152.891,0.0,0.9993,0.0,0.05712]
[1712699666343,101.23,69157.7283,0.0,0.9993,0.0,0.05676]
[1712699671379,101.23,69155.2197,0.0,0.99931,0.0,0.05643]
[1712699676400,101.23,69157.9816,0.0,0.99931,0.0,0.05622]
[1712699681447,101.23,69169.3033,0.0,0.99932,0.0,0.05538]
[1712699686482,101.23,69172.2555,0.0,0.99932,0.0,0.05516]
[1712699691518,101.23,69175.4886,0.0,0.99933,0.0,0.05492]
[1712699696551,101.23,69180.4322,0.0,0.99933,0.0,0.05456]
[1712699701587,101.23,69176.8002,0.0,0.99933,0.0,0.05483]
[1712699706623,101.23,69177.3212,0.0,0.99933,0.0,0.05479]
[1712699711657,101.23,69175.3314,0.0,0.99933,0.0,0.05494]
[1712699716696,101.23,69176.2977,0.0,0.99933,0.0,0.05486]
[1712699721726,101.23,69177.5335,0.0,0.99933,0.0,0.05477]
[1712699726765,101.23,69180.7562,0.0,0.99933,0.0,0.05454]
[1712699731807,101.23,69184.0827,0.0,0.99934,0.0,0.0538]
[1712699736838,101.23,69185.468,0.0,0.99934,0.0,0.0537]
[1712699741872,101.23,69187.5538,0.0,0.99934,0.0,0.05355]
[1712699746907,101.23,69195.4098,0.0,0.99935,0.0,0.05299]
[1712699751942,101.23,69191.8269,0.0,0.99935,0.0,0.05324]
[1712699756977,101.23,69192.6277,0.0,0.99935,0.0,0.05318]
[1712699762014,101.23,69192.4163,0.0,0.99935,0.0,0.0532]
[1712699767047,101.23,69193.3737,0.0,0.99935,0.0,0.05313]
[1712699772082,101.23,69191.2402,0.0,0.99935,0.0,0.05328]
[1712699777117,101.23,69190.1623,0.0,0.99935,0.0,0.05336]
[1712699782152,101.23,69192.2792,0.0,0.99935,0.0,0.05321]
[1712699787187,101.23,69191.4861,0.0,0.99935,0.0,0.05327]
[1712699792222,101.23,69191.6199,0.0,0.99935,0.0,0.05276]
[1712699797257,101.23,69191.369,0.0,0.99935,0.0,0.05278]
[1712699802292,101.23,69191.2601,0.0,0.99935,0.0,0.05279]
[1712699807327,101.23,69191.5409,0.0,0.99935,0.0,0.05277]
[1712699812362,101.23,69190.8517,0.0,0.99935,0.0,0.05282]
[1712699817397,101.23,69189.5155,0.0,0.99935,0.0,0.05291]
[1712699822431,101.23,69189.0427,0.0,0.99935,0.0,0.05295]
[1712699827468,101.23,69190.3364,0.0,0.99935,0.0,0.05285]
[1712699832504,101.23,69189.8518,0.0,0.99935,0.0,0.05289]
[1712699837536,101.23,69189.9086,0.0,0.99935,0.0,0.05288]
[1712699842578,101.23,69191.7715,0.0,0.99935,0.0,0.05275]
[1712699847607,101.23,69194.2795,0.0,0.99936,0.0,0.05257]
[1712699852643,101.23,69194.7819,0.0,0.99936,0.0,0.05205]
[1712699857677,101.23,69194.3699,0.0,0.99936,0.0,0.05208]
[1712699861705,101.23,69216.059,0.0,0.99938,0.0,0.05058]
[1712699866741,101.23,69224.3938,0.0,0.99939,0.0,0.05002]
[1712699871776,101.23,69231.6796,0.0,0.9994,0.0,0.04953]
[1712699876812,101.23,69232.0523,0.0,0.9994,0.0,0.0495]
[1712699881846,101.23,69232.2763,0.0,0.9994,0.0,0.04949]
[1712699886881,101.23,69231.6407,0.0,0.9994,0.0,0.04953]
[1712699891918,101.23,69223.4366,0.0,0.99939,0.0,0.05008]
[1712699896951,101.23,69223.6687,0.0,0.99939,0.0,0.05006]
[1712699901989,101.23,69226.4155,0.0,0.99939,0.0,0.04988]
[1712699907024,101.23,69223.1642,0.0,0.99939,0.0,0.0501]
[1712699912059,101.23,69225.2292,0.0,0.9994,0.0,0.04949]
[1712699917093,101.23,69230.731,0.0,0.9994,0.0,0.04912]
[1712699919107,101.23,69212.2703,0.0,0.99939,0.0,0.05036]
[1712699922128,101.23,69203.5699,0.0,0.99938,0.0,0.05096]
[1712699927164,101.23,69204.8356,0.0,0.99938,0.0,0.05087]
[1712699932200,101.23,69200.7394,0.0,0.99937,0.0,0.05115]
[1712699937234,101.23,69205.4908,0.0,0.99938,0.0,0.05083]
[1712699942269,101.23,69201.7996,0.0,0.99938,0.0,0.05108]
[1712699947305,101.23,69199.1276,0.0,0.99937,0.0,0.05126]
[1712699952339,101.23,69198.9688,0.0,0.99937,0.0,0.05127]
[1712699957373,101.23,69203.7787,0.0,0.99938,0.0,0.05094]
[1712699962422,101.23,69204.1189,0.0,0.99938,0.0,0.05092]
[1712699967455,101.23,69203.3501,0.0,0.99938,0.0,0.05097]
[1712699972491,101.23,69203.0348,0.0,0.99938,0.0,0.05052]
[1712699977526,101.23,69203.1795,0.0,0.99938,0.0,0.05051]
[1712699982562,101.23,69202.0478,0.0,0.99938,0.0,0.05058]
[1712699987597,101.23,69203.9495,0.0,0.99938,0.0,0.05045]
[1712699992631,101.23,69200.2032,0.0,0.99938,0.0,0.05071]
[1712699997666,101.23,69202.1345,0.0,0.99938,0.0,0.05058]
[1712700002702,101.23,69200.3042,0.0,0.99938,0.0,0.0507]
[1712700005722,101.23,69208.4716,0.0,0.99939,0.0,0.05015]
[1712700010759,101.23,69211.0078,0.0,0.99939,0.0,0.04997]
[1712700015793,101.23,69211.244,0.0,0.99939,0.0,0.04996]
[1712700020827,101.23,69221.9312,0.0,0.9994,0.0,0.04924]
[1712700023849,101.23,69230.8103,0.0,0.99941,0.0,0.04865]
[1712700028884,101.23,69230.8059,0.0,0.99941,0.0,0.04865]
[1712700033919,101.23,69230.5734,0.0,0.99941,0.0,0.04821]
[1712700038955,101.23,69228.5107,0.0,0.99941,0.0,0.04834]
[1712700043988,101.23,69228.5865,0.0,0.99941,0.0,0.04834]
[1712700049025,101.23,69231.7327,0.0,0.99941,0.0,0.04813]
[1712700054060,101.23,69232.8182,0.0,0.99941,0.0,0.04806]
[1712700059093,101.23,69230.3159,0.0,0.99941,0.0,0.04822]
[1712700064129,101.23,69229.9241,0.0,0.99941,0.0,0.04825]
[1712700069178,101.23,69230.3076,0.0,0.99941,0.0,0.04823]
[1712700074208,101.23,69233.4921,0.0,0.99942,0.0,0.04802]
[1712700079244,101.23,69232.9739,0.0,0.99941,0.0,0.04805]
[1712700084280,101.23,69232.5395,0.0,0.99941,0.0,0.04808]
[1712700089316,101.23,69230.8327,0.0,0.99941,0.0,0.04819]
[1712700094352,101.23,69231.3772,0.0,0.99942,0.0,0.0477]
[1712700099386,101.23,69231.3504,0.0,0.99942,0.0,0.0477]
[1712700104419,101.23,69228.8521,0.0,0.99942,0.0,0.04786]
[1712700109454,101.23,69229.4465,0.0,0.99942,0.0,0.04782]
[1712700114489,101.23,69229.5224,0.0,0.99942,0.0,0.04782]
[1712700119523,101.23,69233.0662,0.0,0.99942,0.0,0.04759]
[1712700124562,101.23,69230.6424,0.0,0.99942,0.0,0.04775]
[1712700129624,101.23,69231.3059,0.0,0.99942,0.0,0.0477]
[1712700134635,101.23,69231.8405,0.0,0.99942,0.0,0.04767]
[1712700139670,101.23,69231.6933,0.0,0.99942,0.0,0.04768]
[1712700144705,101.23,69232.8228,0.0,0.99942,0.0,0.0476]
[1712700149740,101.23,69234.2488,0.0,0.99942,0.0,0.04751]
[1712700154777,101.23,69233.1415,0.0,0.99943,0.0,0.04713]
[1712700159810,101.23,69232.8675,0.0,0.99943,0.0,0.04715]
[1712700164845,101.23,69230.0925,0.0,0.99942,0.0,0.04733]
[1712700169879,101.23,69229.4238,0.0,0.99942,0.0,0.04737]
[1712700174916,101.23,69229.1208,0.0,0.99942,0.0,0.04739]
[1712700179951,101.23,69228.1158,0.0,0.99942,0.0,0.04745]
[1712700184986,101.23,69226.4631,0.0,0.99942,0.0,0.04756]
[1712700190019,101.23,69227.2773,0.0,0.99942,0.0,0.04751]
[1712700195055,101.23,69228.2554,0.0,0.99942,0.0,0.04744]
[1712700200089,101.23,69227.0469,0.0,0.99942,0.0,0.04752]
[1712700205125,101.23,69226.507,0.0,0.99942,0.0,0.04756]
[1712700210159,101.23,69228.1634,0.0,0.99942,0.0,0.04745]
[1712700215195,101.23,69229.8057,0.0,0.99943,0.0,0.04689]
[1712700221236,101.23,69230.1803,0.0,0.99943,0.0,0.04687]
[1712700226278,101.23,69231.6249,0.0,0.99943,0.0,0.04678]
[1712700231315,101.23,69231.6106,0.0,0.99943,0.0,0.04678]
[1712700236343,101.23,69231.3921,0.0,0.99943,0.0,0.04679]
[1712700242386,101.23,69233.4621,0.0,0.99943,0.0,0.04666]
[1712700247420,101.23,69232.0362,0.0,0.99943,0.0,0.04675]
[1712700252455,101.23,69233.1571,0.0,0.99943,0.0,0.04668]
[1712700257490,101.23,69231.6197,0.0,0.99943,0.0,0.04678]
[1712700262525,101.23,69232.5844,0.0,0.99943,0.0,0.04671]
[1712700267444,101.23,69217.1956,0.0,0.99942,0.0,0.0477]
[1712700270400,101.23,69225.1879,0.0,0.99942,0.0,0.04719]
[1712700275644,101.23,69224.7696,0.0,0.99943,0.0,0.04676]
[1712700280681,101.23,69225.5242,0.0,0.99943,0.0,0.04671]
[1712700285717,101.23,69230.7402,0.0,0.99943,0.0,0.04638]
[1712700290751,101.23,69230.0383,0.0,0.99943,0.0,0.04643]
[1712700296792,101.23,69229.6266,0.0,0.99943,0.0,0.04645]
[1712700301828,101.23,69230.8918,0.0,0.99943,0.0,0.04637]
[1712700306862,101.23,69229.8721,0.0,0.99943,0.0,0.04644]
[1712700311897,101.23,69229.1668,0.0,0.99943,0.0,0.04648]
[1712700312400,101.23,69218.7534,0.0,0.99942,0.0,0.04715]
[1712700316932,101.23,69209.2192,0.0,0.99942,0.0,0.04777]
[1712700321968,101.23,69215.4873,0.0,0.99942,0.0,0.04736]
[1712700327003,101.23,69224.6162,0.0,0.99943,0.0,0.04677]
[1712700331032,101.23,69216.8568,0.0,0.99943,0.0,0.04682]
[1712700333401,101.23,69207.0262,0.0,0.99942,0.0,0.04745]
[1712700335063,101.23,69215.5987,0.0,0.99943,0.0,0.0469]
[1712700340094,101.23,69212.1394,0.0,0.99942,0.0,0.04712]
[1712700345128,101.23,69212.5716,0.0,0.99942,0.0,0.04709]
[1712700350164,101.23,69214.7034,0.0,0.99943,0.0,0.04695]
[1712700355199,101.23,69210.6615,0.0,0.99942,0.0,0.04721]
[1712700360234,101.23,69207.1169,0.0,0.99942,0.0,0.04744]
[1712700365269,101.23,69204.8138,0.0,0.99942,0.0,0.04759]
[1712700370304,101.23,69210.5763,0.0,0.99942,0.0,0.04722]
[1712700375340,101.23,69208.1331,0.0,0.99942,0.0,0.04738]
[1712700380375,101.23,69206.2897,0.0,0.99942,0.0,0.0475]
[1712700385410,101.23,69206.3914,0.0,0.99942,0.0,0.04749]
[1712700391453,101.23,69205.5722,0.0,0.99942,0.0,0.04709]
[1712700396508,101.23,69206.1332,0.0,0.99942,0.0,0.04705]
[1712700401540,101.23,69206.1159,0.0,0.99942,0.0,0.04705]
[1712700406575,101.23,69206.1003,0.0,0.99942,0.0,0.04705]
[1712700410601,101.23,69214.697,0.0,0.99943,0.0,0.0465]
[1712700415638,101.23,69216.9792,0.0,0.99943,0.0,0.04636]
[1712700420673,101.23,69216.8371,0.0,0.99943,0.0,0.04637]
[1712700425706,101.23,69216.7523,0.0,0.99943,0.0,0.04637]
[1712700430742,101.23,69216.3698,0.0,0.99943,0.0,0.0464]
[1712700435777,101.23,69217.6078,0.0,0.99943,0.0,0.04632]
[1712700441400,101.23,69216.2747,0.0,0.99943,0.0,0.0464]
[1712700446855,101.23,69217.4914,0.0,0.99943,0.0,0.04633]
[1712700451888,101.23,69220.7273,0.0,0.99944,0.0,0.04568]
[1712700456925,101.23,69222.5841,0.0,0.99944,0.0,0.04556]
[1712700461959,101.23,69226.4181,0.0,0.99945,0.0,0.04532]
[1712700466995,101.23,69225.6366,0.0,0.99945,0.0,0.04537]
[1712700472031,101.23,69224.8227,0.0,0.99945,0.0,0.04542]
[1712700477064,101.23,69222.4107,0.0,0.99944,0.0,0.04557]
[1712700482101,101.23,69222.4679,0.0,0.99944,0.0,0.04557]
[1712700486129,101.23,69231.3946,0.0,0.99945,0.0,0.04501]
[1712700491164,101.23,69233.1912,0.0,0.99945,0.0,0.0449]
[1712700497205,101.23,69233.0736,0.0,0.99945,0.0,0.04491]
[1712700502241,101.23,69232.2707,0.0,0.99945,0.0,0.04496]
[1712700507277,101.23,69232.9333,0.0,0.99945,0.0,0.04492]
[1712700513319,101.23,69233.0853,0.0,0.99946,0.0,0.04447]
[1712700518354,101.23,69232.2202,0.0,0.99946,0.0,0.04452]
[1712700523389,101.23,69231.6538,0.0,0.99946,0.0,0.04456]
[1712700528400,101.23,69231.1459,0.0,0.99946,0.0,0.04459]
[1712700533465,101.23,69239.282,0.0,0.99946,0.0,0.04409]
[1712700538494,101.23,69240.7201,0.0,0.99946,0.0,0.04401]
[1712700540400,101.23,69248.7501,0.0,0.99947,0.0,0.04352]
[1712700545545,101.23,69252.0333,0.0,0.99947,0.0,0.04333]
[1712700550579,101.23,69246.284,0.0,0.99947,0.0,0.04367]
[1712700555614,101.23,69238.9059,0.0,0.99946,0.0,0.04412]
[1712700560649,101.23,69238.1775,0.0,0.99946,0.0,0.04416]
[1712700565682,101.23,69239.1057,0.0,0.99946,0.0,0.0441]
[1712700568703,101.23,69220.5127,0.0,0.99945,0.0,0.04525]
[1712700573739,101.23,69216.6482,0.0,0.99945,0.0,0.04505]
[1712700577775,101.23,69207.8795,0.0,0.99944,0.0,0.04559]
[1712700579400,101.23,69188.6145,0.0,0.99943,0.0,0.04681]
[1712700584823,101.23,69190.2085,0.0,0.99943,0.0,0.04671]
[1712700589858,101.23,69193.401,0.0,0.99943,0.0,0.04651]
[1712700594895,101.23,69195.2784,0.0,0.99943,0.0,0.04639]
[1712700599928,101.23,69192.1546,0.0,0.99943,0.0,0.04659]
[1712700604964,101.23,69188.6141,0.0,0.99943,0.0,0.04681]
[1712700610000,101.23,69194.9801,0.0,0.99943,0.0,0.04641]
[1712700615034,101.23,69194.9989,0.0,0.99943,0.0,0.04641]
[1712700620069,101.23,69192.369,0.0,0.99943,0.0,0.04657]
[1712700625104,101.23,69192.7243,0.0,0.99943,0.0,0.04655]
[1712700630140,101.23,69192.5281,0.0,0.99943,0.0,0.04656]
[1712700635176,101.23,69192.1417,0.0,0.99943,0.0,0.04614]
[1712700640210,101.23,69191.1268,0.0,0.99943,0.0,0.0462]
[1712700645276,101.23,69188.4146,0.0,0.99943,0.0,0.04637]
[1712700651400,101.23,69186.6122,0.0,0.99943,0.0,0.04649]
[1712700657360,101.23,69187.4315,0.0,0.99943,0.0,0.04644]
[1712700662396,101.23,69187.394,0.0,0.99943,0.0,0.04644]
[1712700663400,101.23,69177.7004,0.0,0.99942,0.0,0.04706]
[1712700668438,101.23,69177.1454,0.0,0.99942,0.0,0.0471]
[1712700673473,101.23,69176.0007,0.0,0.99942,0.0,0.04717]
[1712700678509,101.23,69175.1529,0.0,0.99942,0.0,0.04722]
[1712700683543,101.23,69165.043,0.0,0.99941,0.0,0.04788]
[1712700688578,101.23,69160.7273,0.0,0.99941,0.0,0.04817]
[1712700689586,101.23,69170.6891,0.0,0.99942,0.0,0.04751]
[1712700694620,101.23,69168.4815,0.0,0.99942,0.0,0.0472]
[1712700699655,101.23,69172.9823,0.0,0.99942,0.0,0.04691]
[1712700704691,101.23,69172.3727,0.0,0.99942,0.0,0.04695]
[1712700709726,101.23,69172.2854,0.0,0.99942,0.0,0.04695]
[1712700714762,101.23,69169.492,0.0,0.99942,0.0,0.04713]
[1712700719794,101.23,69167.001,0.0,0.99942,0.0,0.04729]
[1712700724831,101.23,69165.2534,0.0,0.99942,0.0,0.04741]
[1712700729867,101.23,69165.2659,0.0,0.99942,0.0,0.04741]
[1712700734901,101.23,69164.0918,0.0,0.99942,0.0,0.04748]
[1712700739936,101.23,69160.6613,0.0,0.99941,0.0,0.04771]
[1712700743966,101.23,69148.757,0.0,0.9994,0.0,0.04849]
[1712700744973,101.23,69139.6818,0.0,0.99939,0.0,0.0491]
[1712700750011,101.23,69135.8967,0.0,0.99939,0.0,0.04935]
[1712700755046,101.23,69141.0134,0.0,0.9994,0.0,0.04854]
[1712700760080,101.23,69138.6181,0.0,0.9994,0.0,0.0487]
[1712700765400,101.23,69137.8753,0.0,0.9994,0.0,0.04874]
[1712700771157,101.23,69140.5801,0.0,0.9994,0.0,0.04856]
[1712700776192,101.23,69139.862,0.0,0.9994,0.0,0.04861]
[1712700781226,101.23,69145.8944,0.0,0.99941,0.0,0.04821]
[1712700786262,101.23,69152.1287,0.0,0.99941,0.0,0.0478]
[1712700791297,101.23,69157.3036,0.0,0.99942,0.0,0.04746]
[1712700796338,101.23,69165.0695,0.0,0.99942,0.0,0.04696]
[1712700801372,101.23,69168.154,0.0,0.99942,0.0,0.04676]
[1712700806407,101.23,69168.8857,0.0,0.99943,0.0,0.04671]
[1712700811444,101.23,69164.7324,0.0,0.99943,0.0,0.04652]
[1712700813458,101.23,69156.6623,0.0,0.99942,0.0,0.04704]
[1712700818493,101.23,69153.4002,0.0,0.99942,0.0,0.04726]
[1712700823529,101.23,69155.4047,0.0,0.99942,0.0,0.04713]
[1712700825542,101.23,69163.979,0.0,0.99943,0.0,0.04657]
[1712700830577,101.23,69167.3011,0.0,0.99943,0.0,0.04636]
[1712700835611,101.23,69169.6693,0.0,0.99943,0.0,0.04621]
[1712700840647,101.23,69167.8277,0.0,0.99943,0.0,0.04633]
[1712700845681,101.23,69164.429,0.0,0.99943,0.0,0.04654]
[1712700850717,101.23,69164.0353,0.0,0.99943,0.0,0.04657]
[1712700855752,101.23,69162.5913,0.0,0.99943,0.0,0.04666]
[1712700860786,101.23,69164.2664,0.0,0.99943,0.0,0.04655]
[1712700865821,101.23,69164.5846,0.0,0.99943,0.0,0.04653]
[1712700870857,101.23,69169.613,0.0,0.99943,0.0,0.04621]
[1712700872871,101.23,69178.3325,0.0,0.99944,0.0,0.04521]
[1712700874885,101.23,69189.0037,0.0,0.99945,0.0,0.04455]
[1712700879922,101.23,69187.6358,0.0,0.99945,0.0,0.04464]
[1712700884955,101.23,69183.1487,0.0,0.99945,0.0,0.04491]
[1712700889998,101.23,69189.0348,0.0,0.99945,0.0,0.04455]
[1712700895034,101.23,69187.4572,0.0,0.99945,0.0,0.04465]
[1712700900069,101.23,69186.3663,0.0,0.99945,0.0,0.04472]
[1712700905105,101.23,69183.8185,0.0,0.99945,0.0,0.04487]
[1712700906112,101.23,69174.7685,0.0,0.99944,0.0,0.04544]
[1712700911146,101.23,69175.8433,0.0,0.99944,0.0,0.04537]
[1712700916181,101.23,69175.1344,0.0,0.99944,0.0,0.04541]
[1712700921218,101.23,69176.3637,0.0,0.99944,0.0,0.04534]
[1712700926251,101.23,69175.148,0.0,0.99944,0.0,0.04541]
[1712700930279,101.23,69166.8455,0.0,0.99943,0.0,0.04594]
[1712700931287,101.23,69159.0201,0.0,0.99943,0.0,0.04598]
[1712700936321,101.23,69159.9826,0.0,0.99943,0.0,0.04592]
[1712700941356,101.23,69160.6937,0.0,0.99943,0.0,0.04588]
[1712700946392,101.23,69160.5601,0.0,0.99943,0.0,0.04588]
[1712700951400,101.23,69160.5117,0.0,0.99943,0.0,0.04589]
[1712700956461,101.23,69159.6753,0.0,0.99943,0.0,0.04594]
[1712700961495,101.23,69160.2007,0.0,0.99943,0.0,0.04591]
[1712700966531,101.23,69160.1729,0.0,0.99943,0.0,0.04591]
[1712700971565,101.23,69160.8703,0.0,0.99944,0.0,0.04586]
[1712700976600,101.23,69157.218,0.0,0.99943,0.0,0.0461]
[1712700981637,101.23,69157.9579,0.0,0.99943,0.0,0.04605]
[1712700984658,101.23,69166.7958,0.0,0.99944,0.0,0.04549]
[1712700989693,101.23,69167.629,0.0,0.99944,0.0,0.04544]
[1712700994726,101.23,69168.2591,0.0,0.99945,0.0,0.04495]
[1712700999762,101.23,69167.7729,0.0,0.99945,0.0,0.04498]
[1712701004796,101.23,69166.7056,0.0,0.99945,0.0,0.04505]
[1712701009833,101.23,69173.0414,0.0,0.99945,0.0,0.04466]
[1712701014866,101.23,69174.6852,0.0,0.99945,0.0,0.04455]
[1712701017889,101.23,69184.0078,0.0,0.99946,0.0,0.04398]
[1712701019903,101.23,69192.381,0.0,0.99947,0.0,0.04347]
[1712701022923,101.23,69200.3093,0.0,0.99947,0.0,0.043]
[1712701026951,101.23,69210.1404,0.0,0.99948,0.0,0.04241]
[1712701031986,101.23,69213.4797,0.0,0.99948,0.0,0.04222]
[1712701037022,101.23,69209.9907,0.0,0.99948,0.0,0.04242]
[1712701042055,101.23,69211.1803,0.0,0.99948,0.0,0.04235]
[1712701045078,101.23,69203.0633,0.0,0.99948,0.0,0.04283]
[1712701050112,101.23,69207.27,0.0,0.99948,0.0,0.04258]
[1712701055155,101.23,69204.7715,0.0,0.99948,0.0,0.04231]
[1712701060190,101.23,69203.0049,0.0,0.99948,0.0,0.04241]
[1712701065224,101.23,69206.9329,0.0,0.99948,0.0,0.04218]
[1712701070259,101.23,69212.2653,0.0,0.99949,0.0,0.04187]
[1712701075294,101.23,69214.3535,0.0,0.99949,0.0,0.04175]
[1712701080329,101.23,69211.2983,0.0,0.99949,0.0,0.04192]
[1712701085364,101.23,69211.9236,0.0,0.99949,0.0,0.04189]
[1712701090402,101.23,69211.8921,0.0,0.99949,0.0,0.04189]
[1712701094430,101.23,69220.5127,0.0,0.99949,0.0,0.04139]
[1712701099464,101.23,69227.3409,0.0,0.9995,0.0,0.041]
[1712701104499,101.23,69227.8344,0.0,0.9995,0.0,0.04097]
[1712701109534,101.23,69227.8305,0.0,0.9995,0.0,0.04097]
[1712701114569,101.23,69228.2451,0.0,0.9995,0.0,0.04053]
[1712701119606,101.23,69227.3762,0.0,0.9995,0.0,0.04058]
[1712701124641,101.23,69228.877,0.0,0.99951,0.0,0.0405]
[1712701128400,101.23,69242.9893,0.0,0.99952,0.0,0.03971]
[1712701133703,101.23,69241.7165,0.0,0.99951,0.0,0.03978]
[1712701135717,101.23,69250.6355,0.0,0.99952,0.0,0.03928]
[1712701140752,101.23,69255.2389,0.0,0.99952,0.0,0.03903]
[1712701145788,101.23,69253.6742,0.0,0.99952,0.0,0.03912]
[1712701150821,101.23,69252.7039,0.0,0.99952,0.0,0.03917]
[1712701153843,101.23,69241.7463,0.0,0.99952,0.0,0.03977]
[1712701156866,101.23,69233.6722,0.0,0.99951,0.0,0.04023]
[1712701162905,101.23,69228.0235,0.0,0.9995,0.0,0.04055]
[1712701167940,101.23,69229.442,0.0,0.99951,0.0,0.04047]
[1712701172976,101.23,69227.4887,0.0,0.99951,0.0,0.04017]
[1712701178012,101.23,69228.4154,0.0,0.99951,0.0,0.04012]
[1712701180025,101.23,69245.6897,0.0,0.99952,0.0,0.03916]
[1712701185059,101.23,69242.0671,0.0,0.99952,0.0,0.03936]
[1712701190095,101.23,69241.6655,0.0,0.99952,0.0,0.03938]
[1712701195130,101.23,69241.8409,0.0,0.99952,0.0,0.03937]
[1712701200167,101.23,69241.5862,0.0,0.99952,0.0,0.03938]
[1712701205200,101.23,69244.9264,0.0,0.99952,0.0,0.0392]
[1712701210235,101.23,69246.9596,0.0,0.99952,0.0,0.03909]
[1712701215271,101.23,69245.3714,0.0,0.99952,0.0,0.03917]
[1712701220306,101.23,69245.915,0.0,0.99952,0.0,0.03914]
[1712701225350,101.23,69242.8539,0.0,0.99952,0.0,0.03931]
[1712701230386,101.23,69245.6977,0.0,0.99952,0.0,0.03916]
[1712701235420,101.23,69248.8278,0.0,0.99953,0.0,0.03859]
[1712701240455,101.23,69251.4776,0.0,0.99953,0.0,0.03844]
[1712701245489,101.23,69252.4374,0.0,0.99953,0.0,0.03839]
[1712701250525,101.23,69250.3125,0.0,0.99953,0.0,0.03851]
[1712701256569,101.23,69252.7671,0.0,0.99953,0.0,0.03837]
[1712701261604,101.23,69254.2987,0.0,0.99953,0.0,0.03829]
[1712701266644,101.23,69259.0029,0.0,0.99954,0.0,0.03804]
[1712701271673,101.23,69259.0056,0.0,0.99954,0.0,0.03804]
[1712701276709,101.23,69266.595,0.0,0.99954,0.0,0.03763]
[1712701281743,101.23,69267.4997,0.0,0.99954,0.0,0.03759]
[1712701286779,101.23,69264.5841,0.0,0.99954,0.0,0.03774]
[1712701291812,101.23,69262.8315,0.0,0.99954,0.0,0.03745]
[1712701296849,101.23,69263.8472,0.0,0.99955,0.0,0.03739]
[1712701301883,101.23,69265.5745,0.0,0.99955,0.0,0.0373]
[1712701306918,101.23,69274.4017,0.0,0.99955,0.0,0.03684]
[1712701311955,101.23,69273.8442,0.0,0.99955,0.0,0.03687]
[1712701316988,101.23,69274.7512,0.0,0.99955,0.0,0.03682]
[1712701322025,101.23,69274.5636,0.0,0.99955,0.0,0.03683]
[1712701327060,101.23,69278.0321,0.0,0.99955,0.0,0.03665]
[1712701332096,101.23,69275.5392,0.0,0.99955,0.0,0.03678]
[1712701337131,101.23,69275.5395,0.0,0.99955,0.0,0.03678]
[1712701343171,101.23,69276.4079,0.0,0.99955,0.0,0.03674]
[1712701348210,101.23,69274.5549,0.0,0.99955,0.0,0.03683]
[1712701353243,101.23,69272.8802,0.0,0.99956,0.0,0.03654]
[1712701358279,101.23,69274.7239,0.0,0.99956,0.0,0.03645]
[1712701363312,101.23,69274.9074,0.0,0.99956,0.0,0.03644]
[1712701368347,101.23,69275.9159,0.0,0.99956,0.0,0.03638]
[1712701373385,101.23,69276.2161,0.0,0.99956,0.0,0.03637]
[1712701378417,101.23,69275.8512,0.0,0.99956,0.0,0.03639]
[1712701383453,101.23,69277.6097,0.0,0.99956,0.0,0.0363]
[1712701388488,101.23,69275.4932,0.0,0.99956,0.0,0.03641]
[1712701393527,101.23,69276.6449,0.0,0.99956,0.0,0.03635]
[1712701398562,101.23,69276.715,0.0,0.99956,0.0,0.03634]
[1712701403598,101.23,69273.2218,0.0,0.99956,0.0,0.03652]
[1712701408633,101.23,69273.6319,0.0,0.99956,0.0,0.0365]
[1712701413400,101.23,69265.8869,0.0,0.99956,0.0,0.03652]
[1712701416400,101.23,69253.8742,0.0,0.99955,0.0,0.03715]
[1712701421723,101.23,69258.5026,0.0,0.99955,0.0,0.03691]
[1712701426759,101.23,69256.1909,0.0,0.99955,0.0,0.03703]
[1712701431792,101.23,69256.7027,0.0,0.99955,0.0,0.037]
[1712701436829,101.23,69255.8845,0.0,0.99955,0.0,0.03705]
[1712701441862,101.23,69256.0098,0.0,0.99955,0.0,0.03704]
[1712701446898,101.23,69255.2633,0.0,0.99955,0.0,0.03708]
[1712701450926,101.23,69264.3972,0.0,0.99955,0.0,0.0366]
[1712701455961,101.23,69266.0342,0.0,0.99956,0.0,0.03652]
[1712701460995,101.23,69265.1062,0.0,0.99956,0.0,0.03657]
[1712701466030,101.23,69265.3015,0.0,0.99956,0.0,0.03655]
[1712701471066,101.23,69262.6369,0.0,0.99956,0.0,0.03631]
[1712701476100,101.23,69259.3324,0.0,0.99956,0.0,0.03649]
[1712701481138,101.23,69254.1825,0.0,0.99955,0.0,0.03675]
[1712701486172,101.23,69256.8296,0.0,0.99955,0.0,0.03662]
[1712701491208,101.23,69256.6199,0.0,0.99955,0.0,0.03663]
[1712701496244,101.23,69256.4787,0.0,0.99955,0.0,0.03663]
[1712701501277,101.23,69253.549,0.0,0.99955,0.0,0.03679]
[1712701506313,101.23,69253.2676,0.0,0.99955,0.0,0.0368]
[1712701511348,101.23,69252.4479,0.0,0.99955,0.0,0.03684]
[1712701516384,101.23,69251.0166,0.0,0.99955,0.0,0.03692]
[1712701521400,101.23,69251.9502,0.0,0.99955,0.0,0.03687]
[1712701526454,101.23,69252.5022,0.0,0.99955,0.0,0.03684]
[1712701531489,101.23,69250.7708,0.0,0.99955,0.0,0.03655]
[1712701536523,101.23,69249.8578,0.0,0.99955,0.0,0.0366]
[1712701541559,101.23,69251.248,0.0,0.99955,0.0,0.03653]
[1712701546592,101.23,69252.2932,0.0,0.99956,0.0,0.03647]
[1712701551628,101.23,69255.0403,0.0,0.99956,0.0,0.03633]
[1712701556662,101.23,69254.2907,0.0,0.99956,0.0,0.03637]
[1712701561701,101.23,69253.6059,0.0,0.99956,0.0,0.0364]
[1712701566737,101.23,69252.8595,0.0,0.99956,0.0,0.03644]
[1712701571771,101.23,69270.3349,0.0,0.99957,0.0,0.03555]
[1712701573787,101.23,69282.132,0.0,0.99958,0.0,0.03496]
[1712701578822,101.23,69279.9714,0.0,0.99957,0.0,0.03506]
[1712701583857,101.23,69280.8245,0.0,0.99957,0.0,0.03502]
[1712701588891,101.23,69281.4208,0.0,0.99958,0.0,0.03499]
[1712701593926,101.23,69274.1105,0.0,0.99957,0.0,0.03499]
[1712701598961,101.23,69273.3131,0.0,0.99957,0.0,0.03503]
[1712701603996,101.23,69268.7029,0.0,0.99957,0.0,0.03526]
[1712701609030,101.23,69271.4304,0.0,0.99957,0.0,0.03512]
[1712701614066,101.23,69270.0196,0.0,0.99957,0.0,0.03519]
[1712701619101,101.23,69270.4637,0.0,0.99957,0.0,0.03517]
[1712701624137,101.23,69274.1374,0.0,0.99957,0.0,0.03499]
[1712701629171,101.23,69280.0156,0.0,0.99958,0.0,0.0347]
[1712701634205,101.23,69275.589,0.0,0.99958,0.0,0.03491]
[1712701639241,101.23,69274.5512,0.0,0.99958,0.0,0.03497]
[1712701644276,101.23,69274.2687,0.0,0.99957,0.0,0.03498]
[1712701649311,101.23,69274.5526,0.0,0.99958,0.0,0.03497]
[1712701654346,101.23,69274.613,0.0,0.99958,0.0,0.0346]
[1712701659381,101.23,69274.4883,0.0,0.99958,0.0,0.0346]
[1712701664416,101.23,69275.7386,0.0,0.99958,0.0,0.03454]
[1712701669451,101.23,69276.3441,0.0,0.99958,0.0,0.03451]
[1712701674486,101.23,69273.0812,0.0,0.99958,0.0,0.03467]
[1712701679522,101.23,69274.8067,0.0,0.99958,0.0,0.03459]
[1712701684557,101.23,69274.2822,0.0,0.99958,0.0,0.03461]
[1712701689592,101.23,69274.6443,0.0,0.99958,0.0,0.0346]
[1712701694627,101.23,69276.8115,0.0,0.99958,0.0,0.03449]
[1712701699661,101.23,69279.2817,0.0,0.99958,0.0,0.03437]
[1712701704696,101.23,69281.5327,0.0,0.99958,0.0,0.03426]
[1712701709731,101.23,69281.3454,0.0,0.99958,0.0,0.03427]
[1712701714766,101.23,69280.8749,0.0,0.99959,0.0,0.03393]
[1712701719400,101.23,69271.4583,0.0,0.99958,0.0,0.03439]
[1712701724837,101.23,69268.2492,0.0,0.99958,0.0,0.03455]
[1712701727859,101.23,69255.7056,0.0,0.99957,0.0,0.03517]
[1712701732894,101.23,69239.4395,0.0,0.99956,0.0,0.036]
[1712701735915,101.23,69247.6817,0.0,0.99957,0.0,0.03558]
[1712701740950,101.23,69242.197,0.0,0.99956,0.0,0.03586]
[1712701745986,101.23,69244.2272,0.0,0.99956,0.0,0.03575]
[1712701751021,101.23,69251.1525,0.0,0.99957,0.0,0.0354]
[1712701756055,101.23,69250.2546,0.0,0.99957,0.0,0.03545]
[1712701761090,101.23,69246.2868,0.0,0.99957,0.0,0.03565]
[1712701767132,101.23,69244.0569,0.0,0.99956,0.0,0.03576]
[1712701772166,101.23,69245.8171,0.0,0.99957,0.0,0.0353]
[1712701777202,101.23,69246.2909,0.0,0.99957,0.0,0.03528]
[1712701782238,101.23,69244.1047,0.0,0.99957,0.0,0.03539]
[1712701787271,101.23,69237.2668,0.0,0.99956,0.0,0.03573]
[1712701792310,101.23,69239.1558,0.0,0.99956,0.0,0.03564]
[1712701794321,101.23,69225.817,0.0,0.99956,0.0,0.03632]
[1712701799355,101.23,69216.6286,0.0,0.99955,0.0,0.0368]
[1712701801369,101.23,69224.4077,0.0,0.99955,0.0,0.0364]
[1712701806400,101.23,69228.2088,0.0,0.99956,0.0,0.0362]
[1712701811442,101.23,69227.9617,0.0,0.99956,0.0,0.03621]
[1712701816475,101.23,69228.9149,0.0,0.99956,0.0,0.03616]
[1712701821511,101.23,69232.9056,0.0,0.99956,0.0,0.03596]
[1712701826546,101.23,69235.0233,0.0,0.99956,0.0,0.03585]
[1712701831582,101.23,69235.7912,0.0,0.99957,0.0,0.03544]
[1712701833598,101.23,69243.7192,0.0,0.99957,0.0,0.03504]
[1712701836400,101.23,69252.6478,0.0,0.99958,0.0,0.03459]
[1712701837623,101.23,69263.1086,0.0,0.99959,0.0,0.03408]
[1712701841652,101.23,69271.8608,0.0,0.99959,0.0,0.03365]
[1712701846686,101.23,69268.7346,0.0,0.99959,0.0,0.0338]
[1712701851722,101.23,69264.5287,0.0,0.99959,0.0,0.03401]
[1712701856756,101.23,69263.7782,0.0,0.99959,0.0,0.03404]
[1712701861792,101.23,69263.8126,0.0,0.99959,0.0,0.03404]
[1712701866826,101.23,69266.8248,0.0,0.99959,0.0,0.03389]
[1712701871861,101.23,69267.0521,0.0,0.99959,0.0,0.03388]
[1712701876896,101.23,69266.1277,0.0,0.99959,0.0,0.03393]
[1712701881931,101.23,69266.8269,0.0,0.99959,0.0,0.03389]
[1712701886965,101.23,69266.1778,0.0,0.99959,0.0,0.03393]
[1712701892001,101.23,69262.0754,0.0,0.99959,0.0,0.03377]
[1712701897038,101.23,69261.2856,0.0,0.99959,0.0,0.0338]
[1712701902073,101.23,69261.701,0.0,0.99959,0.0,0.03378]
[1712701907110,101.23,69262.9499,0.0,0.99959,0.0,0.03372]
[1712701910131,101.23,69249.8059,0.0,0.99958,0.0,0.03437]
[1712701915165,101.23,69247.91,0.0,0.99958,0.0,0.03446]
[1712701920201,101.23,69255.0344,0.0,0.99958,0.0,0.03411]
[1712701925237,101.23,69255.8432,0.0,0.99958,0.0,0.03407]
[1712701930273,101.23,69261.5687,0.0,0.99959,0.0,0.03379]
[1712701935306,101.23,69258.1978,0.0,0.99959,0.0,0.03395]
[1712701940343,101.23,69256.122,0.0,0.99958,0.0,0.03406]
[1712701945378,101.23,69259.6695,0.0,0.99959,0.0,0.03388]
[1712701950400,101.23,69263.7034,0.0,0.99959,0.0,0.03369]
[1712701953400,101.23,69273.3689,0.0,0.9996,0.0,0.03287]
[1712701957463,101.23,69282.1665,0.0,0.99961,0.0,0.03246]
[1712701959402,101.23,69289.9476,0.0,0.99961,0.0,0.03209]
[1712701964544,101.23,69291.602,0.0,0.99961,0.0,0.03202]
[1712701967566,101.23,69278.4785,0.0,0.9996,0.0,0.03263]
[1712701972602,101.23,69269.6921,0.0,0.9996,0.0,0.03304]
[1712701977637,101.23,69269.7421,0.0,0.9996,0.0,0.03304]
[1712701982671,101.23,69269.7686,0.0,0.9996,0.0,0.03304]
[1712701984686,101.23,69283.8459,0.0,0.99961,0.0,0.03238]
[1712701989720,101.23,69284.9879,0.0,0.99961,0.0,0.03232]
[1712701994757,101.23,69283.6036,0.0,0.99961,0.0,0.03239]
[1712701999790,101.23,69283.8541,0.0,0.99961,0.0,0.03238]
[1712702004826,101.23,69287.7533,0.0,0.99961,0.0,0.03219]
[1712702008856,101.23,69300.5257,0.0,0.99962,0.0,0.03161]
[1712702014896,101.23,69302.8245,0.0,0.99962,0.0,0.03116]
[1712702019930,101.23,69302.6773,0.0,0.99962,0.0,0.03117]
[1712702024967,101.23,69300.7452,0.0,0.99962,0.0,0.03126]
[1712702030001,101.23,69304.0199,0.0,0.99962,0.0,0.03111]
[1712702035036,101.23,69308.1856,0.0,0.99963,0.0,0.03092]
[1712702040072,101.23,69310.3087,0.0,0.99963,0.0,0.03083]
[1712702045114,101.23,69308.1539,0.0,0.99963,0.0,0.03092]
[1712702050145,101.23,69306.16,0.0,0.99962,0.0,0.03101]
[1712702055178,101.23,69306.0748,0.0,0.99962,0.0,0.03102]
[1712702060224,101.23,69311.7848,0.0,0.99963,0.0,0.03076]
[1712702065257,101.23,69311.6462,0.0,0.99963,0.0,0.03077]
[1712702070292,101.23,69311.3126,0.0,0.99963,0.0,0.03078]
[1712702075328,101.23,69309.387,0.0,0.99963,0.0,0.03053]
[1712702080362,101.23,69308.4442,0.0,0.99963,0.0,0.03058]
[1712702085398,101.23,69305.4972,0.0,0.99963,0.0,0.03071]
[1712702090433,101.23,69314.263,0.0,0.99963,0.0,0.03032]
[1712702095469,101.23,69319.0657,0.0,0.99964,0.0,0.03011]
[1712702100504,101.23,69316.2116,0.0,0.99963,0.0,0.03023]
[1712702105538,101.23,69319.9792,0.0,0.99964,0.0,0.03007]
[1712702108559,101.23,69328.151,0.0,0.99964,0.0,0.02971]
[1712702113594,101.23,69333.3652,0.0,0.99964,0.0,0.02949]
[1712702118633,101.23,69332.8738,0.0,0.99964,0.0,0.02951]
[1712702123669,101.23,69333.5805,0.0,0.99964,0.0,0.02948]
[1712702128702,101.23,69337.6906,0.0,0.99965,0.0,0.0293]
[1712702133738,101.23,69338.2436,0.0,0.99965,0.0,0.02896]
[1712702136400,101.23,69328.8558,0.0,0.99965,0.0,0.02936]
[1712702141794,101.23,69330.5514,0.0,0.99965,0.0,0.02929]
[1712702145400,101.23,69341.1951,0.0,0.99965,0.0,0.02884]
[1712702150858,101.23,69344.3522,0.0,0.99965,0.0,0.0287]
[1712702155896,101.23,69345.9613,0.0,0.99965,0.0,0.02864]
[1712702160930,101.23,69353.4625,0.0,0.99966,0.0,0.02832]
[1712702165966,101.23,69349.0457,0.0,0.99966,0.0,0.02851]
[1712702171000,101.23,69350.3902,0.0,0.99966,0.0,0.02845]
[1712702176035,101.23,69352.0967,0.0,0.99966,0.0,0.02838]
[1712702181070,101.23,69351.1167,0.0,0.99966,0.0,0.02842]
[1712702186106,101.23,69351.4557,0.0,0.99966,0.0,0.02841]
[1712702191139,101.23,69351.6367,0.0,0.99966,0.0,0.02809]
[1712702196175,101.23,69353.0601,0.0,0.99966,0.0,0.02803]
[1712702199196,101.23,69367.6343,0.0,0.99967,0.0,0.02744]
[1712702200205,101.23,69377.6468,0.0,0.99968,0.0,0.02704]
[1712702205238,101.23,69375.0839,0.0,0.99967,0.0,0.02714]
[1712702209267,101.23,69383.3119,0.0,0.99968,0.0,0.02681]
[1712702214304,101.23,69381.8759,0.0,0.99968,0.0,0.02687]
[1712702219337,101.23,69384.0011,0.0,0.99968,0.0,0.02678]
[1712702222358,101.23,69373.6113,0.0,0.99967,0.0,0.0272]
[1712702227394,101.23,69375.0843,0.0,0.99967,0.0,0.02714]
[1712702232408,101.23,69374.4189,0.0,0.99967,0.0,0.02716]
[1712702237469,101.23,69379.6892,0.0,0.99968,0.0,0.02696]
[1712702242504,101.23,69376.785,0.0,0.99967,0.0,0.02707]
[1712702247537,101.23,69370.2207,0.0,0.99967,0.0,0.02733]
[1712702252573,101.23,69367.6094,0.0,0.99967,0.0,0.02713]
[1712702257608,101.23,69371.3884,0.0,0.99968,0.0,0.02698]
[1712702262642,101.23,69374.438,0.0,0.99968,0.0,0.02686]
[1712702267677,101.23,69373.755,0.0,0.99968,0.0,0.02689]
[1712702272712,101.23,69370.5712,0.0,0.99968,0.0,0.02702]
[1712702277748,101.23,69371.9742,0.0,0.99968,0.0,0.02696]
[1712702282783,101.23,69369.9935,0.0,0.99967,0.0,0.02704]
[1712702286400,101.23,69352.5788,0.0,0.99967,0.0,0.02774]
[1712702287817,101.23,69361.831,0.0,0.99967,0.0,0.02737]
[1712702292854,101.23,69361.4263,0.0,0.99967,0.0,0.02738]
[1712702297887,101.23,69361.2449,0.0,0.99967,0.0,0.02739]
[1712702300911,101.23,69371.4589,0.0,0.99968,0.0,0.02698]
[1712702301401,101.23,69380.395,0.0,0.99968,0.0,0.02663]
[1712702306950,101.23,69377.1499,0.0,0.99968,0.0,0.02676]
[1712702311986,101.23,69379.2667,0.0,0.99968,0.0,0.02638]
[1712702317020,101.23,69381.7353,0.0,0.99968,0.0,0.02628]
[1712702322056,101.23,69378.4756,0.0,0.99968,0.0,0.02641]
[1712702327091,101.23,69376.9797,0.0,0.99968,0.0,0.02647]
[1712702332125,101.23,69381.5047,0.0,0.99968,0.0,0.02629]
[1712702337161,101.23,69382.8255,0.0,0.99968,0.0,0.02624]
[1712702342199,101.23,69383.0665,0.0,0.99969,0.0,0.02623]
[1712702347230,101.23,69382.0073,0.0,0.99968,0.0,0.02627]
[1712702352265,101.23,69380.6777,0.0,0.99968,0.0,0.02632]
[1712702357300,101.23,69383.2883,0.0,0.99969,0.0,0.02622]
[1712702362335,101.23,69382.6773,0.0,0.99968,0.0,0.02624]
[1712702367372,101.23,69382.2075,0.0,0.99968,0.0,0.02626]
[1712702373400,101.23,69381.1391,0.0,0.99969,0.0,0.02601]
[1712702378448,101.23,69376.867,0.0,0.99969,0.0,0.02618]
[1712702383483,101.23,69378.9552,0.0,0.99969,0.0,0.02609]
[1712702388519,101.23,69378.6801,0.0,0.99969,0.0,0.02611]
[1712702393553,101.23,69379.1694,0.0,0.99969,0.0,0.02609]
[1712702398595,101.23,69383.6948,0.0,0.99969,0.0,0.02591]
[1712702403630,101.23,69383.8595,0.0,0.99969,0.0,0.02591]
[1712702405644,101.23,69392.3126,0.0,0.99969,0.0,0.02558]
[1712702410679,101.23,69399.8482,0.0,0.9997,0.0,0.0253]
[1712702415714,101.23,69400.5071,0.0,0.9997,0.0,0.02528]
[1712702420752,101.23,69400.9922,0.0,0.9997,0.0,0.02526]
[1712702425787,101.23,69401.43,0.0,0.9997,0.0,0.02524]
[1712702431828,101.23,69402.3087,0.0,0.9997,0.0,0.02492]
[1712702436863,101.23,69401.1794,0.0,0.9997,0.0,0.02497]
[1712702441899,101.23,69403.4955,0.0,0.9997,0.0,0.02488]
[1712702446934,101.23,69408.9367,0.0,0.9997,0.0,0.02468]
[1712702451970,101.23,69408.8732,0.0,0.9997,0.0,0.02468]
[1712702457005,101.23,69405.4987,0.0,0.9997,0.0,0.02481]
[1712702462041,101.23,69398.8049,0.0,0.9997,0.0,0.02505]
[1712702467076,101.23,69400.4573,0.0,0.9997,0.0,0.02499]
[1712702472112,101.23,69400.2083,0.0,0.9997,0.0,0.025]
[1712702477146,101.23,69400.5346,0.0,0.9997,0.0,0.02499]
[1712702482181,101.23,69401.1918,0.0,0.9997,0.0,0.02497]
[1712702487217,101.23,69401.5813,0.0,0.9997,0.0,0.02495]
[1712702492252,101.23,69402.0359,0.0,0.9997,0.0,0.02465]
[1712702497288,101.23,69402.2344,0.0,0.9997,0.0,0.02465]
[1712702502321,101.23,69400.9409,0.0,0.9997,0.0,0.02469]
[1712702507355,101.23,69400.2607,0.0,0.9997,0.0,0.02472]
[1712702512392,101.23,69400.7304,0.0,0.9997,0.0,0.0247]
[1712702515412,101.23,69391.0909,0.0,0.9997,0.0,0.02506]
[1712702520449,101.23,69393.4789,0.0,0.9997,0.0,0.02497]
[1712702525483,101.23,69393.567,0.0,0.9997,0.0,0.02497]
[1712702530518,101.23,69396.1564,0.0,0.9997,0.0,0.02487]
[1712702535553,101.23,69392.2945,0.0,0.9997,0.0,0.02501]
[1712702540591,101.23,69395.0254,0.0,0.9997,0.0,0.02491]
[1712702546630,101.23,69396.6597,0.0,0.9997,0.0,0.02485]
[1712702551666,101.23,69396.0782,0.0,0.99971,0.0,0.02459]
[1712702556701,101.23,69394.1508,0.0,0.9997,0.0,0.02466]
[1712702561745,101.23,69387.0672,0.0,0.9997,0.0,0.02492]
[1712702566777,101.23,69387.6898,0.0,0.9997,0.0,0.0249]
[1712702571812,101.23,69381.0352,0.0,0.9997,0.0,0.02515]
[1712702574400,101.23,69372.8932,0.0,0.99969,0.0,0.02545]
[1712702579869,101.23,69372.1343,0.0,0.99969,0.0,0.02548]
[1712702584904,101.23,69371.5778,0.0,0.99969,0.0,0.0255]
[1712702589939,101.23,69367.7151,0.0,0.99969,0.0,0.02565]
[1712702594975,101.23,69368.7948,0.0,0.99969,0.0,0.02561]
[1712702600013,101.23,69368.6697,0.0,0.99969,0.0,0.02561]
[1712702605046,101.23,69369.0862,0.0,0.99969,0.0,0.0256]
[1712702610080,101.23,69368.4392,0.0,0.99969,0.0,0.02562]
[1712702615115,101.23,69371.0438,0.0,0.9997,0.0,0.02524]
[1712702620150,101.23,69369.0923,0.0,0.9997,0.0,0.02531]
[1712702625185,101.23,69370.0523,0.0,0.9997,0.0,0.02527]
[1712702631227,101.23,69368.497,0.0,0.9997,0.0,0.02533]
[1712702636261,101.23,69365.7536,0.0,0.99969,0.0,0.02543]
[1712702637401,101.23,69352.8462,0.0,0.99969,0.0,0.02593]
[1712702643311,101.23,69351.3787,0.0,0.99969,0.0,0.02598]
[1712702648345,101.23,69352.965,0.0,0.99969,0.0,0.02592]
[1712702652377,101.23,69363.3408,0.0,0.99969,0.0,0.02553]
[1712702657409,101.23,69363.3084,0.0,0.99969,0.0,0.02553]
[1712702662444,101.23,69361.7829,0.0,0.99969,0.0,0.02559]
[1712702667480,101.23,69361.6163,0.0,0.99969,0.0,0.02559]
[1712702672516,101.23,69361.278,0.0,0.9997,0.0,0.02532]
[1712702677550,101.23,69360.0121,0.0,0.99969,0.0,0.02536]
[1712702682585,101.23,69355.6159,0.0,0.99969,0.0,0.02553]
[1712702687619,101.23,69357.5647,0.0,0.99969,0.0,0.02546]
[1712702692654,101.23,69357.3486,0.0,0.99969,0.0,0.02546]
[1712702697689,101.23,69357.669,0.0,0.99969,0.0,0.02545]
[1712702702725,101.23,69356.3727,0.0,0.99969,0.0,0.0255]
[1712702707759,101.23,69354.5925,0.0,0.99969,0.0,0.02557]
[1712702712795,101.23,69355.8345,0.0,0.99969,0.0,0.02552]
[1712702717829,101.23,69355.0891,0.0,0.99969,0.0,0.02555]
[1712702722864,101.23,69356.2138,0.0,0.99969,0.0,0.02551]
[1712702727903,101.23,69356.3768,0.0,0.99969,0.0,0.0255]
[1712702732939,101.23,69366.6123,0.0,0.9997,0.0,0.02483]
[1712702737972,101.23,69363.8103,0.0,0.9997,0.0,0.02493]
[1712702743009,101.23,69363.386,0.0,0.9997,0.0,0.02495]
[1712702748045,101.23,69365.0392,0.0,0.9997,0.0,0.02489]
[1712702753078,101.23,69364.8366,0.0,0.9997,0.0,0.0249]
[1712702758114,101.23,69365.1471,0.0,0.9997,0.0,0.02488]
[1712702763148,101.23,69368.8999,0.0,0.9997,0.0,0.02475]
[1712702768185,101.23,69368.7088,0.0,0.9997,0.0,0.02475]
[1712702773219,101.23,69368.7577,0.0,0.9997,0.0,0.02475]
[1712702778253,101.23,69367.2327,0.0,0.9997,0.0,0.02481]
[1712702783289,101.23,69369.8913,0.0,0.9997,0.0,0.02471]
[1712702788323,101.23,69367.3295,0.0,0.9997,0.0,0.0248]
[1712702793359,101.23,69367.4542,0.0,0.9997,0.0,0.02452]
[1712702798394,101.23,69367.9708,0.0,0.99971,0.0,0.0245]
[1712702803428,101.23,69367.421,0.0,0.9997,0.0,0.02452]
[1712702808466,101.23,69367.6743,0.0,0.9997,0.0,0.02451]
[1712702813499,101.23,69365.0584,0.0,0.9997,0.0,0.0246]
[1712702818534,101.23,69364.6063,0.0,0.9997,0.0,0.02462]
[1712702823570,101.23,69365.414,0.0,0.9997,0.0,0.02459]
[1712702828603,101.23,69365.3136,0.0,0.9997,0.0,0.02459]
[1712702833640,101.23,69365.2867,0.0,0.9997,0.0,0.0246]
[1712702838674,101.23,69367.234,0.0,0.9997,0.0,0.02452]
[1712702843709,101.23,69370.1093,0.0,0.99971,0.0,0.02442]
[1712702848744,101.23,69369.9272,0.0,0.99971,0.0,0.02443]
[1712702853779,101.23,69370.2816,0.0,0.99971,0.0,0.02413]
[1712702858814,101.23,69370.918,0.0,0.99971,0.0,0.02411]
[1712702863848,101.23,69370.426,0.0,0.99971,0.0,0.02413]
[1712702868885,101.23,69371.212,0.0,0.99971,0.0,0.0241]
[1712702873919,101.23,69371.4607,0.0,0.99971,0.0,0.02409]
[1712702878954,101.23,69370.3067,0.0,0.99971,0.0,0.02413]
[1712702883991,101.23,69370.0328,0.0,0.99971,0.0,0.02414]
[1712702889025,101.23,69369.2798,0.0,0.99971,0.0,0.02417]
[1712702895066,101.23,69369.5399,0.0,0.99971,0.0,0.02416]
[1712702900104,101.23,69369.8583,0.0,0.99971,0.0,0.02415]
[1712702905139,101.23,69369.8351,0.0,0.99971,0.0,0.02415]
[1712702910176,101.23,69369.9967,0.0,0.99971,0.0,0.02414]
[1712702915210,101.23,69369.7031,0.0,0.99971,0.0,0.02388]
[1712702920245,101.23,69369.7379,0.0,0.99971,0.0,0.02388]
[1712702925280,101.23,69367.58,0.0,0.99971,0.0,0.02395]
[1712702930316,101.23,69366.8493,0.0,0.99971,0.0,0.02398]
[1712702935350,101.23,69366.0844,0.0,0.99971,0.0,0.02401]
[1712702940388,101.23,69365.4971,0.0,0.99971,0.0,0.02403]
[1712702945422,101.23,69366.2479,0.0,0.99971,0.0,0.024]
[1712702950456,101.23,69366.5004,0.0,0.99971,0.0,0.02399]
[1712702956498,101.23,69365.6514,0.0,0.99971,0.0,0.02402]
[1712702961533,101.23,69365.9934,0.0,0.99971,0.0,0.02401]
[1712702966567,101.23,69365.1139,0.0,0.99971,0.0,0.02404]
[1712702971603,101.23,69366.8092,0.0,0.99971,0.0,0.02371]
[1712702976638,101.23,69366.0777,0.0,0.99971,0.0,0.02373]
[1712702982400,101.23,69366.2329,0.0,0.99971,0.0,0.02373]
[1712702987715,101.23,69366.0162,0.0,0.99971,0.0,0.02373]
[1712702992758,101.23,69366.1278,0.0,0.99971,0.0,0.02373]
[1712702997793,101.23,69366.316,0.0,0.99971,0.0,0.02372]
[1712703002828,101.23,69366.1674,0.0,0.99971,0.0,0.02373]
[1712703007862,101.23,69366.5523,0.0,0.99971,0.0,0.02371]
[1712703013904,101.23,69366.6423,0.0,0.99971,0.0,0.02371]
[1712703018401,101.23,69374.5999,0.0,0.99972,0.0,0.02343]
[1712703018939,101.23,69390.9119,0.0,0.99973,0.0,0.02286]
[1712703023975,101.23,69394.155,0.0,0.99973,0.0,0.02275]
[1712703029010,101.23,69388.9732,0.0,0.99972,0.0,0.02293]
[1712703033038,101.23,69378.3209,0.0,0.99972,0.0,0.02303]
[1712703038071,101.23,69375.0215,0.0,0.99972,0.0,0.02314]
[1712703043108,101.23,69376.0186,0.0,0.99972,0.0,0.02311]
[1712703048142,101.23,69365.0251,0.0,0.99972,0.0,0.02349]
[1712703053177,101.23,69363.7187,0.0,0.99972,0.0,0.02354]
[1712703058212,101.23,69368.7861,0.0,0.99972,0.0,0.02336]
[1712703063255,101.23,69367.1627,0.0,0.99972,0.0,0.02342]
[1712703068289,101.23,69365.9944,0.0,0.99972,0.0,0.02346]
[1712703073325,101.23,69365.3624,0.0,0.99972,0.0,0.02348]
[1712703078360,101.23,69364.6945,0.0,0.99972,0.0,0.02351]
[1712703083393,101.23,69364.9375,0.0,0.99972,0.0,0.0235]
[1712703088429,101.23,69364.3136,0.0,0.99972,0.0,0.02352]
[1712703092458,101.23,69355.6756,0.0,0.99972,0.0,0.02355]
[1712703093400,101.23,69346.7058,0.0,0.99971,0.0,0.02387]
[1712703094472,101.23,69336.1804,0.0,0.99971,0.0,0.02425]
[1712703099401,101.23,69326.6542,0.0,0.9997,0.0,0.0246]
[1712703104543,101.23,69328.0759,0.0,0.9997,0.0,0.02455]
[1712703109576,101.23,69328.2452,0.0,0.9997,0.0,0.02454]
[1712703114613,101.23,69328.7334,0.0,0.9997,0.0,0.02453]
[1712703119648,101.23,69327.6779,0.0,0.9997,0.0,0.02456]
[1712703124682,101.23,69328.9373,0.0,0.9997,0.0,0.02452]
[1712703129718,101.23,69326.9499,0.0,0.9997,0.0,0.02459]
[1712703134753,101.23,69330.962,0.0,0.9997,0.0,0.02444]
[1712703139788,101.23,69330.5686,0.0,0.9997,0.0,0.02446]
[1712703144823,101.23,69331.0799,0.0,0.9997,0.0,0.02444]
[1712703149856,101.23,69329.3131,0.0,0.9997,0.0,0.0245]
[1712703154893,101.23,69324.5188,0.0,0.9997,0.0,0.0244]
[1712703159927,101.23,69325.5064,0.0,0.9997,0.0,0.02436]
[1712703164964,101.23,69326.7498,0.0,0.99971,0.0,0.02432]
[1712703169996,101.23,69326.3043,0.0,0.99971,0.0,0.02433]
[1712703175032,101.23,69326.5787,0.0,0.99971,0.0,0.02432]
[1712703180073,101.23,69326.53,0.0,0.99971,0.0,0.02432]
[1712703185103,101.23,69326.8533,0.0,0.99971,0.0,0.02431]
[1712703190138,101.23,69326.2661,0.0,0.99971,0.0,0.02433]
[1712703195174,101.23,69326.5242,0.0,0.99971,0.0,0.02432]
[1712703199200,101.23,69314.9322,0.0,0.9997,0.0,0.02475]
[1712703204236,101.23,69320.3754,0.0,0.9997,0.0,0.02455]
[1712703209270,101.23,69319.544,0.0,0.9997,0.0,0.02458]
[1712703214305,101.23,69316.506,0.0,0.9997,0.0,0.02441]
[1712703219340,101.23,69310.9857,0.0,0.9997,0.0,0.02461]
[1712703220347,101.23,69301.6407,0.0,0.9997,0.0,0.02496]
[1712703225383,101.23,69305.1448,0.0,0.9997,0.0,0.02483]
[1712703230428,101.23,69302.3566,0.0,0.9997,0.0,0.02493]
[1712703235458,101.23,69301.1153,0.0,0.9997,0.0,0.02498]
[1712703240495,101.23,69295.5263,0.0,0.99969,0.0,0.02519]
[1712703244522,101.23,69286.4014,0.0,0.99969,0.0,0.02554]
[1712703249557,101.23,69282.3463,0.0,0.99969,0.0,0.02569]
[1712703254592,101.23,69279.6923,0.0,0.99969,0.0,0.02579]
[1712703259626,101.23,69280.8099,0.0,0.99969,0.0,0.02575]
[1712703264662,101.23,69282.6587,0.0,0.99969,0.0,0.02568]
[1712703267401,101.23,69293.3014,0.0,0.99969,0.0,0.02527]
[1712703272718,101.23,69290.1871,0.0,0.99969,0.0,0.0251]
[1712703276400,101.23,69280.0496,0.0,0.99969,0.0,0.02548]
[1712703281781,101.23,69283.001,0.0,0.99969,0.0,0.02537]
[1712703286816,101.23,69291.9331,0.0,0.9997,0.0,0.02503]
[1712703291852,101.23,69288.3176,0.0,0.99969,0.0,0.02517]
[1712703296885,101.23,69287.3167,0.0,0.99969,0.0,0.02521]
[1712703301922,101.23,69287.8322,0.0,0.99969,0.0,0.02519]
[1712703303401,101.23,69279.3979,0.0,0.99969,0.0,0.02551]
[1712703308973,101.23,69279.3973,0.0,0.99969,0.0,0.02551]
[1712703314010,101.23,69279.9806,0.0,0.99969,0.0,0.02549]
[1712703319044,101.23,69285.5798,0.0,0.99969,0.0,0.02527]
[1712703324082,101.23,69286.8085,0.0,0.99969,0.0,0.02523]
[1712703329115,101.23,69287.2296,0.0,0.99969,0.0,0.02521]
[1712703334149,101.23,69287.5607,0.0,0.9997,0.0,0.02491]
[1712703339183,101.23,69287.4665,0.0,0.9997,0.0,0.02491]
[1712703344220,101.23,69287.5303,0.0,0.9997,0.0,0.02491]
[1712703349254,101.23,69291.3512,0.0,0.9997,0.0,0.02477]
[1712703352276,101.23,69300.6716,0.0,0.9997,0.0,0.02442]
[1712703355297,101.23,69310.4381,0.0,0.99971,0.0,0.02406]
[1712703360332,101.23,69311.2695,0.0,0.99971,0.0,0.02403]
[1712703365367,101.23,69306.9032,0.0,0.99971,0.0,0.02419]
[1712703370404,101.23,69311.6384,0.0,0.99971,0.0,0.02402]
[1712703375436,101.23,69308.0822,0.0,0.99971,0.0,0.02415]
[1712703380472,101.23,69306.3437,0.0,0.99971,0.0,0.02421]
[1712703385506,101.23,69312.037,0.0,0.99971,0.0,0.02401]
[1712703390543,101.23,69308.4975,0.0,0.99971,0.0,0.02413]
[1712703395579,101.23,69307.4749,0.0,0.99971,0.0,0.02389]
[1712703400625,101.23,69310.7721,0.0,0.99971,0.0,0.02377]
[1712703405660,101.23,69309.667,0.0,0.99971,0.0,0.02381]
[1712703410694,101.23,69310.3799,0.0,0.99971,0.0,0.02379]
[1712703415731,101.23,69310.3695,0.0,0.99971,0.0,0.02379]
[1712703420765,101.23,69310.4191,0.0,0.99971,0.0,0.02378]
[1712703425800,101.23,69310.2186,0.0,0.99971,0.0,0.02379]
[1712703430835,101.23,69318.959,0.0,0.99972,0.0,0.02348]
[1712703435870,101.23,69318.1359,0.0,0.99971,0.0,0.02351]
[1712703440906,101.23,69320.0532,0.0,0.99972,0.0,0.02344]
[1712703445942,101.23,69317.1583,0.0,0.99971,0.0,0.02354]
[1712703450977,101.23,69318.7992,0.0,0.99972,0.0,0.02349]
[1712703456013,101.23,69321.4583,0.0,0.99972,0.0,0.02312]
[1712703461047,101.23,69319.4768,0.0,0.99972,0.0,0.02319]
[1712703466083,101.23,69319.1085,0.0,0.99972,0.0,0.0232]
[1712703471118,101.23,69318.8938,0.0,0.99972,0.0,0.02321]
[1712703476157,101.23,69319.48,0.0,0.99972,0.0,0.02319]
[1712703481190,101.23,69321.9546,0.0,0.99972,0.0,0.0231]
[1712703486226,101.23,69320.9857,0.0,0.99972,0.0,0.02313]
[1712703491264,101.23,69321.1792,0.0,0.99972,0.0,0.02313]
[1712703496298,101.23,69321.5619,0.0,0.99972,0.0,0.02311]
[1712703501333,101.23,69321.9383,0.0,0.99972,0.0,0.0231]
[1712703506368,101.23,69321.921,0.0,0.99972,0.0,0.0231]
[1712703511403,101.23,69321.8353,0.0,0.99972,0.0,0.02283]
[1712703516438,101.23,69324.9713,0.0,0.99972,0.0,0.02272]
[1712703522401,101.23,69323.0405,0.0,0.99972,0.0,0.02279]
[1712703527518,101.23,69323.9606,0.0,0.99972,0.0,0.02276]
[1712703532552,101.23,69322.8602,0.0,0.99972,0.0,0.0228]
[1712703537585,101.23,69323.8335,0.0,0.99972,0.0,0.02276]
[1712703542619,101.23,69326.3626,0.0,0.99973,0.0,0.02268]
[1712703547655,101.23,69324.3081,0.0,0.99972,0.0,0.02275]
[1712703552690,101.23,69323.5188,0.0,0.99972,0.0,0.02277]
[1712703557724,101.23,69323.0575,0.0,0.99972,0.0,0.02279]
[1712703559740,101.23,69313.1805,0.0,0.99972,0.0,0.02313]
[1712703564786,101.23,69312.6092,0.0,0.99972,0.0,0.02315]
[1712703569821,101.23,69313.2495,0.0,0.99972,0.0,0.02313]
[1712703574857,101.23,69313.954,0.0,0.99972,0.0,0.02284]
[1712703579892,101.23,69313.6422,0.0,0.99972,0.0,0.02285]
[1712703584926,101.23,69313.6136,0.0,0.99972,0.0,0.02285]
[1712703589961,101.23,69313.2818,0.0,0.99972,0.0,0.02286]
[1712703594997,101.23,69315.0968,0.0,0.99972,0.0,0.0228]
[1712703600033,101.23,69314.8076,0.0,0.99972,0.0,0.02281]
[1712703605068,101.23,69313.4295,0.0,0.99972,0.0,0.02285]
[1712703610100,101.23,69308.8355,0.0,0.99972,0.0,0.02301]
[1712703615138,101.23,69309.491,0.0,0.99972,0.0,0.02299]
[1712703620171,101.23,69309.6476,0.0,0.99972,0.0,0.02299]
[1712703625207,101.23,69308.6204,0.0,0.99972,0.0,0.02302]
[1712703630241,101.23,69308.8885,0.0,0.99972,0.0,0.02301]
[1712703635276,101.23,69311.6008,0.0,0.99972,0.0,0.02265]
[1712703640312,101.23,69313.3711,0.0,0.99973,0.0,0.02259]
[1712703645346,101.23,69313.6399,0.0,0.99973,0.0,0.02258]
[1712703650382,101.23,69310.9756,0.0,0.99972,0.0,0.02267]
[1712703655416,101.23,69316.005,0.0,0.99973,0.0,0.0225]
[1712703660452,101.23,69319.215,0.0,0.99973,0.0,0.02239]
[1712703665487,101.23,69317.389,0.0,0.99973,0.0,0.02245]
[1712703667502,101.23,69309.2861,0.0,0.99972,0.0,0.02273]
[1712703672537,101.23,69309.0062,0.0,0.99972,0.0,0.02274]
[1712703677571,101.23,69308.8589,0.0,0.99972,0.0,0.02274]
[1712703682607,101.23,69308.7774,0.0,0.99972,0.0,0.02274]
[1712703687641,101.23,69308.1928,0.0,0.99972,0.0,0.02276]
[1712703692675,101.23,69307.8913,0.0,0.99973,0.0,0.02251]
[1712703697710,101.23,69308.2793,0.0,0.99973,0.0,0.02249]
[1712703702748,101.23,69304.5532,0.0,0.99972,0.0,0.02262]
[1712703707782,101.23,69303.5086,0.0,0.99972,0.0,0.02266]
[1712703712816,101.23,69303.544,0.0,0.99972,0.0,0.02266]
[1712703717853,101.23,69297.728,0.0,0.99972,0.0,0.02286]
[1712703722889,101.23,69295.7509,0.0,0.99972,0.0,0.02293]
[1712703727934,101.23,69291.7174,0.0,0.99972,0.0,0.02307]
[1712703732968,101.23,69285.744,0.0,0.99972,0.0,0.02328]
[1712703738003,101.23,69292.3427,0.0,0.99972,0.0,0.02305]
[1712703743040,101.23,69293.483,0.0,0.99972,0.0,0.02301]
[1712703748077,101.23,69293.3238,0.0,0.99972,0.0,0.02301]
[1712703753111,101.23,69292.5588,0.0,0.99972,0.0,0.02276]
[1712703758144,101.23,69283.8353,0.0,0.99972,0.0,0.02307]
[1712703762173,101.23,69276.0754,0.0,0.99972,0.0,0.02334]
[1712703767207,101.23,69278.0843,0.0,0.99972,0.0,0.02327]
[1712703772242,101.23,69277.1645,0.0,0.99972,0.0,0.02331]
[1712703777278,101.23,69277.5937,0.0,0.99972,0.0,0.02329]
[1712703782313,101.23,69277.283,0.0,0.99972,0.0,0.0233]
[1712703787349,101.23,69277.3464,0.0,0.99972,0.0,0.0233]
[1712703789363,101.23,69285.2528,0.0,0.99972,0.0,0.02302]
[1712703794397,101.23,69295.1378,0.0,0.99972,0.0,0.02268]
[1712703799433,101.23,69302.7795,0.0,0.99973,0.0,0.02241]
[1712703804400,101.23,69312.1788,0.0,0.99973,0.0,0.02209]
[1712703809502,101.23,69311.794,0.0,0.99973,0.0,0.02211]
[1712703814537,101.23,69313.5625,0.0,0.99974,0.0,0.02178]
[1712703820578,101.23,69313.5998,0.0,0.99974,0.0,0.02178]
[1712703825615,101.23,69313.1738,0.0,0.99974,0.0,0.0218]
[1712703830650,101.23,69312.556,0.0,0.99973,0.0,0.02182]
[1712703835684,101.23,69311.5234,0.0,0.99973,0.0,0.02185]
[1712703840720,101.23,69310.916,0.0,0.99973,0.0,0.02187]
[1712703845753,101.23,69309.8099,0.0,0.99973,0.0,0.02191]
[1712703850789,101.23,69309.892,0.0,0.99973,0.0,0.02191]
[1712703855824,101.23,69309.1925,0.0,0.99973,0.0,0.02193]
[1712703860858,101.23,69310.786,0.0,0.99973,0.0,0.02188]
[1712703865893,101.23,69310.0616,0.0,0.99973,0.0,0.0219]
[1712703870930,101.23,69307.9066,0.0,0.99973,0.0,0.02197]
[1712703873950,101.23,69294.7905,0.0,0.99973,0.0,0.02215]
[1712703874957,101.23,69285.9883,0.0,0.99973,0.0,0.02245]
[1712703879991,101.23,69282.2735,0.0,0.99972,0.0,0.02258]
[1712703885026,101.23,69287.3632,0.0,0.99973,0.0,0.0224]
[1712703890062,101.23,69286.5324,0.0,0.99973,0.0,0.02243]
[1712703895100,101.23,69286.0704,0.0,0.99973,0.0,0.02245]
[1712703900139,101.23,69285.508,0.0,0.99973,0.0,0.02247]
[1712703905173,101.23,69279.6526,0.0,0.99972,0.0,0.02267]
[1712703910207,101.23,69279.4547,0.0,0.99972,0.0,0.02268]
[1712703915244,101.23,69279.12,0.0,0.99972,0.0,0.02269]
[1712703920278,101.23,69279.6696,0.0,0.99972,0.0,0.02267]
[1712703925315,101.23,69276.8155,0.0,0.99972,0.0,0.02277]
[1712703930348,101.23,69276.4908,0.0,0.99972,0.0,0.02278]
[1712703935384,101.23,69276.3124,0.0,0.99973,0.0,0.02251]
[1712703940420,101.23,69272.6671,0.0,0.99972,0.0,0.02264]
[1712703945454,101.23,69273.6596,0.0,0.99972,0.0,0.02261]
[1712703950489,101.23,69268.6665,0.0,0.99972,0.0,0.02278]
[1712703955524,101.23,69267.9828,0.0,0.99972,0.0,0.0228]
[1712703960560,101.23,69268.1325,0.0,0.99972,0.0,0.0228]
[1712703965594,101.23,69268.1182,0.0,0.99972,0.0,0.0228]
[1712703970629,101.23,69267.8801,0.0,0.99972,0.0,0.02281]
[1712703974658,101.23,69258.2803,0.0,0.99972,0.0,0.02314]
[1712703975400,101.23,69243.0981,0.0,0.99971,0.0,0.02369]
[1712703978400,101.23,69231.0449,0.0,0.9997,0.0,0.02413]
[1712703983720,101.23,69223.2823,0.0,0.9997,0.0,0.02441]
[1712703988756,101.23,69230.2977,0.0,0.9997,0.0,0.02415]
[1712703993400,101.23,69239.248,0.0,0.99971,0.0,0.02354]
[1712703998826,101.23,69236.9606,0.0,0.99971,0.0,0.02363]
[1712704001845,101.23,69229.0733,0.0,0.99971,0.0,0.02391]
[1712704006881,101.23,69228.4537,0.0,0.99971,0.0,0.02393]
[1712704011916,101.23,69226.3356,0.0,0.9997,0.0,0.02401]
[1712704016953,101.23,69227.8232,0.0,0.99971,0.0,0.02396]
[1712704021987,101.23,69228.0726,0.0,0.99971,0.0,0.02395]
[1712704027023,101.23,69229.3673,0.0,0.99971,0.0,0.0239]
[1712704032057,101.23,69228.4985,0.0,0.99971,0.0,0.02393]
[1712704037092,101.23,69222.738,0.0,0.9997,0.0,0.02414]
[1712704041120,101.23,69214.6309,0.0,0.9997,0.0,0.02444]
[1712704042127,101.23,69204.9666,0.0,0.99969,0.0,0.02481]
[1712704044141,101.23,69213.2317,0.0,0.9997,0.0,0.0245]
[1712704047163,101.23,69189.1586,0.0,0.99969,0.0,0.02541]
[1712704047400,101.23,69178.2264,0.0,0.99968,0.0,0.02584]
[1712704051189,101.23,69170.4954,0.0,0.99968,0.0,0.02583]
[1712704056226,101.23,69180.0261,0.0,0.99969,0.0,0.02546]
[1712704060253,101.23,69170.3567,0.0,0.99968,0.0,0.02584]
[1712704065296,101.23,69175.2849,0.0,0.99968,0.0,0.02565]
[1712704070330,101.23,69176.2655,0.0,0.99968,0.0,0.02561]
[1712704073351,101.23,69184.0521,0.0,0.99969,0.0,0.02531]
[1712704078386,101.23,69188.4132,0.0,0.99969,0.0,0.02514]
[1712704083400,101.23,69191.2038,0.0,0.99969,0.0,0.02503]
[1712704088457,101.23,69185.677,0.0,0.99969,0.0,0.02524]
[1712704093491,101.23,69187.2621,0.0,0.99969,0.0,0.02518]
[1712704098527,101.23,69189.6519,0.0,0.99969,0.0,0.02509]
[1712704103561,101.23,69189.5681,0.0,0.99969,0.0,0.0251]
[1712704109604,101.23,69188.8202,0.0,0.99969,0.0,0.02512]
[1712704114640,101.23,69188.7205,0.0,0.99969,0.0,0.02483]
[1712704119673,101.23,69182.0102,0.0,0.99969,0.0,0.02509]
[1712704124708,101.23,69178.7946,0.0,0.99969,0.0,0.02521]
[1712704129743,101.23,69179.943,0.0,0.99969,0.0,0.02517]
[1712704134778,101.23,69179.9763,0.0,0.99969,0.0,0.02516]
[1712704140400,101.23,69180.1754,0.0,0.99969,0.0,0.02516]
[1712704143400,101.23,69171.0231,0.0,0.99968,0.0,0.02551]
[1712704148876,101.23,69169.9457,0.0,0.99968,0.0,0.02555]
[1712704153912,101.23,69172.1698,0.0,0.99968,0.0,0.02547]
[1712704158947,101.23,69173.7428,0.0,0.99969,0.0,0.0254]
[1712704163982,101.23,69173.9387,0.0,0.99969,0.0,0.0254]
[1712704169016,101.23,69179.185,0.0,0.99969,0.0,0.02519]
[1712704174051,101.23,69179.6318,0.0,0.99969,0.0,0.02488]
[1712704179086,101.23,69176.521,0.0,0.99969,0.0,0.025]
[1712704184122,101.23,69177.4681,0.0,0.99969,0.0,0.02496]
[1712704190168,101.23,69177.686,0.0,0.99969,0.0,0.02495]
[1712704195198,101.23,69178.1303,0.0,0.99969,0.0,0.02494]
[1712704200234,101.23,69178.9032,0.0,0.99969,0.0,0.02491]
[1712704205270,101.23,69177.8731,0.0,0.99969,0.0,0.02495]
[1712704206275,101.23,69152.3187,0.0,0.99968,0.0,0.02594]
[1712704211311,101.23,69156.0722,0.0,0.99968,0.0,0.02579]
[1712704216345,101.23,69158.3097,0.0,0.99968,0.0,0.0257]
[1712704221381,101.23,69168.2713,0.0,0.99969,0.0,0.02532]
[1712704226416,101.23,69175.3251,0.0,0.99969,0.0,0.02504]
[1712704231453,101.23,69174.3649,0.0,0.99969,0.0,0.02478]
[1712704236489,101.23,69169.5028,0.0,0.99969,0.0,0.02497]
[1712704241523,101.23,69173.2843,0.0,0.99969,0.0,0.02483]
[1712704246559,101.23,69170.3153,0.0,0.99969,0.0,0.02494]
[1712704251598,101.23,69174.4281,0.0,0.99969,0.0,0.02478]
[1712704256630,101.23,69174.1705,0.0,0.99969,0.0,0.02479]
[1712704261665,101.23,69173.5634,0.0,0.99969,0.0,0.02481]
[1712704266699,101.23,69168.8566,0.0,0.99969,0.0,0.02499]
[1712704271734,101.23,69172.1098,0.0,0.99969,0.0,0.02487]
[1712704276769,101.23,69169.5329,0.0,0.99969,0.0,0.02497]
[1712704281400,101.23,69161.4524,0.0,0.99969,0.0,0.02528]
[1712704283818,101.23,69151.9132,0.0,0.99968,0.0,0.02565]
[1712704288854,101.23,69151.8406,0.0,0.99968,0.0,0.02565]
[1712704290400,101.23,69140.558,0.0,0.99968,0.0,0.02609]
[1712704295903,101.23,69143.116,0.0,0.99968,0.0,0.02569]
[1712704300940,101.23,69147.0789,0.0,0.99968,0.0,0.02553]
[1712704305975,101.23,69147.7382,0.0,0.99968,0.0,0.02551]
[1712704311011,101.23,69147.3029,0.0,0.99968,0.0,0.02552]
[1712704316046,101.23,69146.6715,0.0,0.99968,0.0,0.02555]
[1712704321081,101.23,69148.7844,0.0,0.99968,0.0,0.02547]
[1712704326117,101.23,69154.869,0.0,0.99969,0.0,0.02523]
[1712704331152,101.23,69158.9857,0.0,0.99969,0.0,0.02507]
[1712704334172,101.23,69170.357,0.0,0.99969,0.0,0.02464]
[1712704338200,101.23,69162.4742,0.0,0.99969,0.0,0.02494]
[1712704341400,101.23,69154.5639,0.0,0.99969,0.0,0.02524]
[1712704346256,101.23,69138.9309,0.0,0.99968,0.0,0.02585]
[1712704351292,101.23,69136.46,0.0,0.99968,0.0,0.02564]
[1712704356328,101.23,69127.4537,0.0,0.99968,0.0,0.026]
[1712704358341,101.23,69111.5331,0.0,0.99967,0.0,0.02664]
[1712704361361,101.23,69102.2796,0.0,0.99966,0.0,0.02701]
[1712704363375,101.23,69091.4938,0.0,0.99966,0.0,0.02746]
[1712704367405,101.23,69108.358,0.0,0.99967,0.0,0.02676]
[1712704369421,101.23,69120.3714,0.0,0.99967,0.0,0.02628]
[1712704371432,101.23,69128.5092,0.0,0.99968,0.0,0.02596]
[1712704374400,101.23,69139.6432,0.0,0.99968,0.0,0.02552]
[1712704379488,101.23,69149.0072,0.0,0.99969,0.0,0.02516]
[1712704384526,101.23,69146.9008,0.0,0.99969,0.0,0.02524]
[1712704387546,101.23,69157.0311,0.0,0.99969,0.0,0.02485]
[1712704392581,101.23,69163.9256,0.0,0.9997,0.0,0.02459]
[1712704395610,101.23,69148.6701,0.0,0.99969,0.0,0.02517]
[1712704396610,101.23,69158.0269,0.0,0.99969,0.0,0.02481]
[1712704401645,101.23,69159.808,0.0,0.99969,0.0,0.02474]
[1712704406681,101.23,69158.9234,0.0,0.99969,0.0,0.02478]
[1712704411715,101.23,69154.5633,0.0,0.99969,0.0,0.02465]
[1712704416752,101.23,69152.6549,0.0,0.99969,0.0,0.02472]
[1712704421784,101.23,69157.0309,0.0,0.9997,0.0,0.02455]
[1712704426820,101.23,69158.5161,0.0,0.9997,0.0,0.0245]
[1712704431854,101.23,69157.3922,0.0,0.9997,0.0,0.02454]
[1712704436891,101.23,69157.8529,0.0,0.9997,0.0,0.02452]
[1712704441926,101.23,69158.9789,0.0,0.9997,0.0,0.02448]
[1712704446960,101.23,69154.2949,0.0,0.99969,0.0,0.02466]
[1712704451996,101.23,69155.5544,0.0,0.99969,0.0,0.02461]
[1712704457031,101.23,69154.9612,0.0,0.99969,0.0,0.02463]
[1712704460051,101.23,69163.388,0.0,0.9997,0.0,0.02431]
[1712704465086,101.23,69164.1686,0.0,0.9997,0.0,0.02429]
[1712704467101,101.23,69155.5512,0.0,0.99969,0.0,0.02461]
[1712704472136,101.23,69154.6796,0.0,0.9997,0.0,0.02435]
[1712704477169,101.23,69155.2233,0.0,0.9997,0.0,0.02433]
[1712704482206,101.23,69155.6756,0.0,0.9997,0.0,0.02431]
[1712704487240,101.23,69154.9686,0.0,0.9997,0.0,0.02434]
[1712704492278,101.23,69155.6032,0.0,0.9997,0.0,0.02431]
[1712704497312,101.23,69154.0094,0.0,0.9997,0.0,0.02437]
[1712704501340,101.23,69146.2681,0.0,0.99969,0.0,0.02466]
[1712704506373,101.23,69140.6643,0.0,0.99969,0.0,0.02488]
[1712704509402,101.23,69125.7741,0.0,0.99968,0.0,0.02545]
[1712704511414,101.23,69117.6781,0.0,0.99968,0.0,0.02577]
[1712704516449,101.23,69116.9263,0.0,0.99968,0.0,0.0258]
[1712704519471,101.23,69107.8822,0.0,0.99967,0.0,0.02616]
[1712704520478,101.23,69098.2157,0.0,0.99967,0.0,0.02654]
[1712704522495,101.23,69084.7413,0.0,0.99966,0.0,0.02709]
[1712704527526,101.23,69087.271,0.0,0.99966,0.0,0.02699]
[1712704530548,101.23,69095.3507,0.0,0.99967,0.0,0.02666]
[1712704535582,101.23,69091.2654,0.0,0.99967,0.0,0.02651]
[1712704540617,101.23,69094.814,0.0,0.99967,0.0,0.02637]
[1712704543638,101.23,69103.3024,0.0,0.99967,0.0,0.02603]
[1712704548672,101.23,69110.5119,0.0,0.99968,0.0,0.02574]
[1712704553708,101.23,69110.299,0.0,0.99968,0.0,0.02575]
[1712704558743,101.23,69109.8254,0.0,0.99968,0.0,0.02577]
[1712704562773,101.23,69094.5635,0.0,0.99967,0.0,0.02638]
[1712704567808,101.23,69090.1323,0.0,0.99967,0.0,0.02656]
[1712704572844,101.23,69092.6979,0.0,0.99967,0.0,0.02645]
[1712704577879,101.23,69091.1712,0.0,0.99967,0.0,0.02651]
[1712704581907,101.23,69101.9325,0.0,0.99967,0.0,0.02608]
[1712704584928,101.23,69113.1894,0.0,0.99968,0.0,0.02564]
[1712704589963,101.23,69114.4573,0.0,0.99968,0.0,0.02559]
[1712704594997,101.23,69109.5367,0.0,0.99968,0.0,0.02547]
[1712704599027,101.23,69117.7295,0.0,0.99969,0.0,0.02515]
[1712704601040,101.23,69126.6066,0.0,0.99969,0.0,0.02481]
[1712704606076,101.23,69132.813,0.0,0.99969,0.0,0.02458]
[1712704611111,101.23,69137.7186,0.0,0.9997,0.0,0.02439]
[1712704615143,101.23,69146.5028,0.0,0.9997,0.0,0.02407]
[1712704617155,101.23,69135.8454,0.0,0.9997,0.0,0.02446]
[1712704619169,101.23,69126.704,0.0,0.99969,0.0,0.02481]
[1712704620176,101.23,69113.863,0.0,0.99968,0.0,0.0253]
[1712704625212,101.23,69109.061,0.0,0.99968,0.0,0.02549]
[1712704630246,101.23,69088.5443,0.0,0.99967,0.0,0.0263]
[1712704635283,101.23,69083.1653,0.0,0.99967,0.0,0.02652]
[1712704640320,101.23,69081.0341,0.0,0.99967,0.0,0.02661]
[1712704645355,101.23,69083.4206,0.0,0.99967,0.0,0.02651]
[1712704650393,101.23,69081.5278,0.0,0.99967,0.0,0.02659]
[1712704653400,101.23,69070.4095,0.0,0.99966,0.0,0.02672]
[1712704658445,101.23,69071.4586,0.0,0.99966,0.0,0.02668]
[1712704663480,101.23,69070.6953,0.0,0.99966,0.0,0.02671]
[1712704668514,101.23,69073.9699,0.0,0.99967,0.0,0.02658]
[1712704673550,101.23,69073.0006,0.0,0.99967,0.0,0.02662]
[1712704678585,101.23,69072.7274,0.0,0.99967,0.0,0.02663]
[1712704683620,101.23,69071.6389,0.0,0.99967,0.0,0.02667]
[1712704688655,101.23,69061.6013,0.0,0.99966,0.0,0.02709]
[1712704690670,101.23,69046.0178,0.0,0.99965,0.0,0.02774]
[1712704695704,101.23,69044.6352,0.0,0.99965,0.0,0.0278]
[1712704700740,101.23,69049.8088,0.0,0.99965,0.0,0.02758]
[1712704705776,101.23,69051.0676,0.0,0.99965,0.0,0.02752]
[1712704708805,101.23,69064.9913,0.0,0.99966,0.0,0.02695]
[1712704713839,101.23,69069.7461,0.0,0.99967,0.0,0.02643]
[1712704717867,101.23,69083.2209,0.0,0.99968,0.0,0.02589]
[1712704718875,101.23,69093.4205,0.0,0.99968,0.0,0.02549]
[1712704723911,101.23,69102.4988,0.0,0.99969,0.0,0.02514]
[1712704728944,101.23,69102.5861,0.0,0.99969,0.0,0.02513]
[1712704733982,101.23,69109.1104,0.0,0.99969,0.0,0.02488]
[1712704735994,101.23,69117.1781,0.0,0.99969,0.0,0.02458]
[1712704741028,101.23,69124.3656,0.0,0.9997,0.0,0.0243]
[1712704745059,101.23,69111.7657,0.0,0.99969,0.0,0.02478]
[1712704747072,101.23,69102.4049,0.0,0.99969,0.0,0.02514]
[1712704752107,101.23,69103.6499,0.0,0.99969,0.0,0.02509]
[1712704757141,101.23,69104.4968,0.0,0.99969,0.0,0.02506]
[1712704762178,101.23,69100.0245,0.0,0.99968,0.0,0.02523]
[1712704767211,101.23,69095.6407,0.0,0.99968,0.0,0.0254]
[1712704771253,101.23,69087.8573,0.0,0.99968,0.0,0.0254]
[1712704776287,101.23,69088.8883,0.0,0.99968,0.0,0.02536]
[1712704781322,101.23,69088.9084,0.0,0.99968,0.0,0.02536]
[1712704786358,101.23,69091.0843,0.0,0.99968,0.0,0.02527]
[1712704791396,101.23,69091.7434,0.0,0.99968,0.0,0.02525]
[1712704796427,101.23,69089.8431,0.0,0.99968,0.0,0.02532]
[1712704801462,101.23,69091.1385,0.0,0.99968,0.0,0.02527]
[1712704806498,101.23,69091.5416,0.0,0.99968,0.0,0.02526]
[1712704811533,101.23,69091.3009,0.0,0.99968,0.0,0.02527]
[1712704816569,101.23,69091.0838,0.0,0.99968,0.0,0.02527]
[1712704819590,101.23,69081.6819,0.0,0.99968,0.0,0.02564]
[1712704821400,101.23,69071.9863,0.0,0.99967,0.0,0.02603]
[1712704824404,101.23,69060.9333,0.0,0.99967,0.0,0.02647]
[1712704829662,101.23,69059.676,0.0,0.99967,0.0,0.02652]
[1712704830401,101.23,69050.6552,0.0,0.99966,0.0,0.02689]
[1712704835701,101.23,69048.054,0.0,0.99966,0.0,0.02668]
[1712704840739,101.23,69055.4162,0.0,0.99967,0.0,0.02638]
[1712704845772,101.23,69057.1448,0.0,0.99967,0.0,0.02631]
[1712704849799,101.23,69065.5271,0.0,0.99967,0.0,0.02597]
[1712704854834,101.23,69066.8655,0.0,0.99967,0.0,0.02592]
[1712704859869,101.23,69067.7662,0.0,0.99967,0.0,0.02588]
[1712704862890,101.23,69058.1835,0.0,0.99967,0.0,0.02627]
[1712704867925,101.23,69056.1332,0.0,0.99967,0.0,0.02635]
[1712704872961,101.23,69053.1319,0.0,0.99967,0.0,0.02647]
[1712704877997,101.23,69060.997,0.0,0.99967,0.0,0.02615]
[1712704883033,101.23,69062.6578,0.0,0.99967,0.0,0.02609]
[1712704888066,101.23,69058.0212,0.0,0.99967,0.0,0.02627]
[1712704893109,101.23,69067.5885,0.0,0.99968,0.0,0.02558]
[1712704896137,101.23,69075.6952,0.0,0.99968,0.0,0.02526]
[1712704897143,101.23,69085.6141,0.0,0.99969,0.0,0.02488]
[1712704902179,101.23,69090.167,0.0,0.99969,0.0,0.0247]
[1712704907214,101.23,69090.9355,0.0,0.99969,0.0,0.02467]
[1712704912250,101.23,69090.5685,0.0,0.99969,0.0,0.02469]
[1712704917284,101.23,69089.2399,0.0,0.99969,0.0,0.02474]
[1712704922325,101.23,69087.5163,0.0,0.99969,0.0,0.02481]
[1712704926353,101.23,69079.1536,0.0,0.99968,0.0,0.02513]
[1712704928365,101.23,69068.0451,0.0,0.99968,0.0,0.02556]
[1712704933402,101.23,69076.8793,0.0,0.99968,0.0,0.02522]
[1712704938436,101.23,69081.6946,0.0,0.99969,0.0,0.02503]
[1712704943472,101.23,69071.9369,0.0,0.99968,0.0,0.02541]
[1712704948509,101.23,69075.2643,0.0,0.99968,0.0,0.02528]
[1712704953543,101.23,69073.9761,0.0,0.99969,0.0,0.02502]
[1712704958578,101.23,69082.3091,0.0,0.99969,0.0,0.0247]
[1712704963613,101.23,69088.0145,0.0,0.99969,0.0,0.02449]
[1712704968650,101.23,69093.0667,0.0,0.9997,0.0,0.0243]
[1712704973683,101.23,69099.9976,0.0,0.9997,0.0,0.02404]
[1712704978719,101.23,69099.4743,0.0,0.9997,0.0,0.02406]
[1712704983752,101.23,69097.9177,0.0,0.9997,0.0,0.02411]
[1712704988789,101.23,69105.7209,0.0,0.9997,0.0,0.02382]
[1712704989401,101.23,69114.3243,0.0,0.99971,0.0,0.02351]
[1712704994831,101.23,69119.522,0.0,0.99971,0.0,0.02332]
[1712704999869,101.23,69123.1441,0.0,0.99971,0.0,0.02319]
[1712705004901,101.23,69121.4094,0.0,0.99971,0.0,0.02325]
[1712705005909,101.23,69107.0372,0.0,0.9997,0.0,0.02378]
[1712705010944,101.23,69100.0546,0.0,0.9997,0.0,0.02403]
[1712705015980,101.23,69099.7323,0.0,0.9997,0.0,0.02375]
[1712705021015,101.23,69108.9091,0.0,0.99971,0.0,0.02342]
[1712705026050,101.23,69104.5198,0.0,0.99971,0.0,0.02358]
[1712705031083,101.23,69106.7696,0.0,0.99971,0.0,0.02349]
[1712705036119,101.23,69106.5743,0.0,0.99971,0.0,0.0235]
[1712705041153,101.23,69100.1064,0.0,0.9997,0.0,0.02374]
[1712705046190,101.23,69099.3367,0.0,0.9997,0.0,0.02377]
[1712705051224,101.23,69103.2814,0.0,0.9997,0.0,0.02362]
[1712705056260,101.23,69097.1381,0.0,0.9997,0.0,0.02385]
[1712705061308,101.23,69093.6862,0.0,0.9997,0.0,0.02398]
[1712705066342,101.23,69100.4409,0.0,0.9997,0.0,0.02373]
[1712705071377,101.23,69102.3926,0.0,0.99971,0.0,0.02337]
[1712705076400,101.23,69100.8396,0.0,0.99971,0.0,0.02342]
[1712705081447,101.23,69100.7806,0.0,0.99971,0.0,0.02342]
[1712705086482,101.23,69097.9622,0.0,0.99971,0.0,0.02353]
[1712705091517,101.23,69098.7144,0.0,0.99971,0.0,0.0235]
[1712705096553,101.23,69100.5148,0.0,0.99971,0.0,0.02343]
[1712705101588,101.23,69099.5165,0.0,0.99971,0.0,0.02347]
[1712705106627,101.23,69099.0481,0.0,0.99971,0.0,0.02349]
[1712705111661,101.23,69097.7485,0.0,0.99971,0.0,0.02353]
[1712705114680,101.23,69082.3061,0.0,0.9997,0.0,0.02411]
[1712705119716,101.23,69078.7019,0.0,0.9997,0.0,0.02424]
[1712705124750,101.23,69082.0292,0.0,0.9997,0.0,0.02412]
[1712705129786,101.23,69078.775,0.0,0.9997,0.0,0.02424]
[1712705133400,101.23,69064.2785,0.0,0.99969,0.0,0.02449]
[1712705137841,101.23,69046.7871,0.0,0.99968,0.0,0.02516]
[1712705139400,101.23,69032.6198,0.0,0.99968,0.0,0.02572]
[1712705143885,101.23,69041.5221,0.0,0.99968,0.0,0.02537]
[1712705147913,101.23,69053.6968,0.0,0.99969,0.0,0.02489]
[1712705152947,101.23,69049.5225,0.0,0.99968,0.0,0.02505]
[1712705157982,101.23,69047.2618,0.0,0.99968,0.0,0.02514]
[1712705160406,101.23,69036.0459,0.0,0.99968,0.0,0.02558]
[1712705163401,101.23,69027.5576,0.0,0.99967,0.0,0.02592]
[1712705169058,101.23,69023.8876,0.0,0.99967,0.0,0.02607]
[1712705174093,101.23,69022.9166,0.0,0.99967,0.0,0.02611]
[1712705179132,101.23,69016.5898,0.0,0.99967,0.0,0.02636]
[1712705184164,101.23,69015.3662,0.0,0.99967,0.0,0.02641]
[1712705188192,101.23,69006.3854,0.0,0.99966,0.0,0.02678]
[1712705193226,101.23,69008.43,0.0,0.99967,0.0,0.02637]
[1712705198262,101.23,69009.3429,0.0,0.99967,0.0,0.02634]
[1712705203298,101.23,69017.1592,0.0,0.99967,0.0,0.02602]
[1712705208332,101.23,69017.2504,0.0,0.99967,0.0,0.02602]
[1712705211356,101.23,69025.1796,0.0,0.99967,0.0,0.0257]
[1712705212365,101.23,69033.7557,0.0,0.99968,0.0,0.02536]
[1712705217400,101.23,69036.2242,0.0,0.99968,0.0,0.02526]
[1712705222433,101.23,69037.72,0.0,0.99968,0.0,0.02521]
[1712705226401,101.23,69028.9076,0.0,0.99968,0.0,0.02555]
[1712705229400,101.23,69020.0021,0.0,0.99967,0.0,0.02591]
[1712705234524,101.23,69021.5366,0.0,0.99967,0.0,0.02585]
[1712705239554,101.23,69020.1,0.0,0.99967,0.0,0.0259]
[1712705241400,101.23,69011.3787,0.0,0.99967,0.0,0.02625]
[1712705246604,101.23,69012.1841,0.0,0.99967,0.0,0.02622]
[1712705251639,101.23,69012.0937,0.0,0.99967,0.0,0.02591]
[1712705256673,101.23,69011.1436,0.0,0.99967,0.0,0.02595]
[1712705261708,101.23,69011.2317,0.0,0.99967,0.0,0.02594]
[1712705266745,101.23,69012.4885,0.0,0.99967,0.0,0.02589]
[1712705271780,101.23,69012.5386,0.0,0.99967,0.0,0.02589]
[1712705273794,101.23,69004.8255,0.0,0.99967,0.0,0.0262]
[1712705275808,101.23,68992.9766,0.0,0.99966,0.0,0.02669]
[1712705280843,101.23,68990.607,0.0,0.99966,0.0,0.02678]
[1712705284869,101.23,68980.8047,0.0,0.99965,0.0,0.02719]
[1712705286885,101.23,68965.8999,0.0,0.99965,0.0,0.02782]
[1712705289401,101.23,68955.4954,0.0,0.99964,0.0,0.02827]
[1712705294940,101.23,68961.3457,0.0,0.99964,0.0,0.02802]
[1712705296954,101.23,68950.608,0.0,0.99964,0.0,0.02849]
[1712705297962,101.23,68937.3059,0.0,0.99963,0.0,0.02907]
[1712705302997,101.23,68924.5414,0.0,0.99962,0.0,0.02965]
[1712705305012,101.23,68908.0532,0.0,0.99961,0.0,0.03041]
[1712705310046,101.23,68908.6781,0.0,0.99961,0.0,0.03038]
[1712705313400,101.23,68917.0387,0.0,0.99962,0.0,0.02963]
[1712705319108,101.23,68915.7537,0.0,0.99962,0.0,0.02969]
[1712705322129,101.23,68929.3103,0.0,0.99963,0.0,0.02908]
[1712705327165,101.23,68930.9363,0.0,0.99963,0.0,0.02901]
[1712705330185,101.23,68922.5359,0.0,0.99962,0.0,0.02939]
[1712705331400,101.23,68913.9213,0.0,0.99962,0.0,0.02978]
[1712705337234,101.23,68921.3968,0.0,0.99962,0.0,0.02944]
[1712705342270,101.23,68922.5984,0.0,0.99962,0.0,0.02938]
[1712705347305,101.23,68917.6616,0.0,0.99962,0.0,0.02961]
[1712705352339,101.23,68921.4298,0.0,0.99962,0.0,0.02944]
[1712705357374,101.23,68917.1432,0.0,0.99962,0.0,0.02963]
[1712705362410,101.23,68918.1681,0.0,0.99962,0.0,0.02958]
[1712705367400,101.23,68927.9494,0.0,0.99963,0.0,0.02914]
[1712705372481,101.23,68933.0976,0.0,0.99963,0.0,0.02857]
[1712705377518,101.23,68939.3897,0.0,0.99964,0.0,0.02829]
[1712705382549,101.23,68940.9057,0.0,0.99964,0.0,0.02823]
[1712705387585,101.23,68942.7912,0.0,0.99964,0.0,0.02814]
[1712705392620,101.23,68946.9059,0.0,0.99964,0.0,0.02797]
[1712705397660,101.23,68953.084,0.0,0.99965,0.0,0.0277]
[1712705399672,101.23,68965.3072,0.0,0.99965,0.0,0.02718]
[1712705404709,101.23,68958.213,0.0,0.99965,0.0,0.02748]
[1712705409745,101.23,68959.7495,0.0,0.99965,0.0,0.02742]
[1712705414778,101.23,68964.7674,0.0,0.99965,0.0,0.02721]
[1712705419814,101.23,68968.0789,0.0,0.99965,0.0,0.02707]
[1712705424848,101.23,68965.1203,0.0,0.99965,0.0,0.02719]
[1712705429883,101.23,68966.7747,0.0,0.99965,0.0,0.02712]
[1712705435925,101.23,68966.8727,0.0,0.99966,0.0,0.02679]
[1712705440960,101.23,68966.7983,0.0,0.99966,0.0,0.02679]
[1712705445995,101.23,68966.2853,0.0,0.99966,0.0,0.02681]
[1712705451031,101.23,68967.2922,0.0,0.99966,0.0,0.02677]
[1712705456066,101.23,68966.7542,0.0,0.99966,0.0,0.02679]
[1712705461099,101.23,68966.9771,0.0,0.99966,0.0,0.02678]
[1712705466136,101.23,68964.9516,0.0,0.99966,0.0,0.02687]
[1712705471171,101.23,68971.1291,0.0,0.99966,0.0,0.02661]
[1712705475201,101.23,68980.6849,0.0,0.99967,0.0,0.02622]
[1712705480238,101.23,68992.3463,0.0,0.99967,0.0,0.02575]
[1712705485275,101.23,68995.0866,0.0,0.99967,0.0,0.02564]
[1712705487290,101.23,68973.028,0.0,0.99966,0.0,0.02653]
[1712705488296,101.23,68961.5901,0.0,0.99966,0.0,0.02701]
[1712705492324,101.23,68936.2348,0.0,0.99964,0.0,0.02775]
[1712705494340,101.23,68926.4402,0.0,0.99964,0.0,0.02817]
[1712705499374,101.23,68927.3668,0.0,0.99964,0.0,0.02813]
[1712705504410,101.23,68923.2323,0.0,0.99964,0.0,0.02831]
[1712705509448,101.23,68920.9478,0.0,0.99964,0.0,0.02841]
[1712705514485,101.23,68920.2249,0.0,0.99963,0.0,0.02844]
[1712705519518,101.23,68919.9586,0.0,0.99963,0.0,0.02845]
[1712705524554,101.23,68925.2202,0.0,0.99964,0.0,0.02822]
[1712705526566,101.23,68935.6251,0.0,0.99964,0.0,0.02777]
[1712705531601,101.23,68937.7097,0.0,0.99965,0.0,0.02769]
[1712705536636,101.23,68941.5537,0.0,0.99965,0.0,0.02752]
[1712705541670,101.23,68938.7472,0.0,0.99965,0.0,0.02764]
[1712705543685,101.23,68927.6932,0.0,0.99964,0.0,0.02812]
[1712705544693,101.23,68916.917,0.0,0.99963,0.0,0.02859]
[1712705549728,101.23,68922.5021,0.0,0.99964,0.0,0.02834]
[1712705553759,101.23,68914.1924,0.0,0.99964,0.0,0.02836]
[1712705558790,101.23,68907.5651,0.0,0.99963,0.0,0.02866]
[1712705563835,101.23,68909.2868,0.0,0.99963,0.0,0.02858]
[1712705566854,101.23,68900.4477,0.0,0.99963,0.0,0.02897]
[1712705571889,101.23,68899.1349,0.0,0.99963,0.0,0.02903]
[1712705576925,101.23,68898.2034,0.0,0.99963,0.0,0.02907]
[1712705579948,101.23,68886.232,0.0,0.99962,0.0,0.02961]
[1712705584982,101.23,68890.5197,0.0,0.99962,0.0,0.02942]
[1712705590016,101.23,68893.1811,0.0,0.99962,0.0,0.0293]
[1712705592029,101.23,68902.8341,0.0,0.99963,0.0,0.02887]
[1712705594045,101.23,68913.6766,0.0,0.99964,0.0,0.02839]
[1712705599079,101.23,68915.8655,0.0,0.99964,0.0,0.02829]
[1712705602100,101.23,68898.3247,0.0,0.99963,0.0,0.02907]
[1712705607136,101.23,68899.0362,0.0,0.99963,0.0,0.02903]
[1712705612173,101.23,68897.6938,0.0,0.99963,0.0,0.02874]
[1712705614190,101.23,68889.2183,0.0,0.99962,0.0,0.02912]
[1712705616202,101.23,68881.3567,0.0,0.99962,0.0,0.02948]
[1712705621237,101.23,68884.2387,0.0,0.99962,0.0,0.02935]
[1712705626273,101.23,68883.4037,0.0,0.99962,0.0,0.02939]
[1712705629295,101.23,68891.2583,0.0,0.99963,0.0,0.02903]
[1712705634330,101.23,68890.9458,0.0,0.99963,0.0,0.02905]
[1712705639366,101.23,68896.5332,0.0,0.99963,0.0,0.0288]
[1712705644399,101.23,68888.7882,0.0,0.99962,0.0,0.02914]
[1712705649400,101.23,68885.7319,0.0,0.99962,0.0,0.02928]
[1712705653462,101.23,68893.9913,0.0,0.99963,0.0,0.02891]
[1712705658498,101.23,68895.9373,0.0,0.99963,0.0,0.02882]
[1712705662527,101.23,68884.7803,0.0,0.99962,0.0,0.02932]
[1712705667561,101.23,68888.4878,0.0,0.99962,0.0,0.02916]
[1712705672599,101.23,68896.1005,0.0,0.99963,0.0,0.02847]
[1712705677636,101.23,68902.9323,0.0,0.99964,0.0,0.02817]
[1712705680661,101.23,68913.988,0.0,0.99964,0.0,0.02769]
[1712705684686,101.23,68928.2597,0.0,0.99965,0.0,0.02708]
[1712705689722,101.23,68925.5358,0.0,0.99965,0.0,0.0272]
[1712705692744,101.23,68913.7691,0.0,0.99964,0.0,0.0277]
[1712705697779,101.23,68913.4582,0.0,0.99964,0.0,0.02771]
[1712705702814,101.23,68916.4759,0.0,0.99965,0.0,0.02758]
[1712705705835,101.23,68924.1926,0.0,0.99965,0.0,0.02725]
[1712705710870,101.23,68926.247,0.0,0.99965,0.0,0.02717]
[1712705712884,101.23,68934.7728,0.0,0.99966,0.0,0.02681]
[1712705717920,101.23,68936.9953,0.0,0.99966,0.0,0.02672]
[1712705720940,101.23,68945.1217,0.0,0.99966,0.0,0.02638]
[1712705725985,101.23,68949.4165,0.0,0.99966,0.0,0.02621]
[1712705731019,101.23,68954.0523,0.0,0.99967,0.0,0.0257]
[1712705736054,101.23,68960.6173,0.0,0.99968,0.0,0.02543]
[1712705741090,101.23,68967.062,0.0,0.99968,0.0,0.02518]
[1712705746127,101.23,68952.9046,0.0,0.99967,0.0,0.02574]
[1712705748142,101.23,68935.3934,0.0,0.99966,0.0,0.02646]
[1712705753177,101.23,68931.8815,0.0,0.99966,0.0,0.0266]
[1712705756197,101.23,68941.1432,0.0,0.99966,0.0,0.02622]
[1712705761233,101.23,68951.4668,0.0,0.99967,0.0,0.0258]
[1712705766266,101.23,68952.5786,0.0,0.99967,0.0,0.02576]
[1712705768283,101.23,68943.6197,0.0,0.99967,0.0,0.02612]
[1712705772308,101.23,68935.4473,0.0,0.99966,0.0,0.02645]
[1712705777344,101.23,68933.4939,0.0,0.99966,0.0,0.02653]
[1712705782381,101.23,68931.2919,0.0,0.99966,0.0,0.02663]
[1712705783388,101.23,68922.6059,0.0,0.99965,0.0,0.02699]
[1712705788422,101.23,68928.773,0.0,0.99966,0.0,0.02673]
[1712705793458,101.23,68928.0992,0.0,0.99966,0.0,0.02643]
[1712705799400,101.23,68930.0039,0.0,0.99966,0.0,0.02635]
[1712705803528,101.23,68940.6334,0.0,0.99967,0.0,0.02592]
[1712705807555,101.23,68950.4469,0.0,0.99967,0.0,0.02552]
[1712705812591,101.23,68954.6702,0.0,0.99968,0.0,0.02536]
[1712705817625,101.23,68953.1784,0.0,0.99968,0.0,0.02541]
[1712705821654,101.23,68941.1956,0.0,0.99967,0.0,0.0259]
[1712705823402,101.23,68929.7478,0.0,0.99966,0.0,0.02636]
[1712705828702,101.23,68933.198,0.0,0.99966,0.0,0.02622]
[1712705833737,101.23,68928.3119,0.0,0.99966,0.0,0.02642]
[1712705838772,101.23,68927.6855,0.0,0.99966,0.0,0.02645]
[1712705841401,101.23,68917.4222,0.0,0.99965,0.0,0.02687]
[1712705845822,101.23,68925.2226,0.0,0.99966,0.0,0.02655]
[1712705849849,101.23,68917.4537,0.0,0.99965,0.0,0.02687]
[1712705854885,101.23,68902.0005,0.0,0.99965,0.0,0.02719]
[1712705859919,101.23,68905.9251,0.0,0.99965,0.0,0.02702]
[1712705861933,101.23,68914.2024,0.0,0.99966,0.0,0.02668]
[1712705866968,101.23,68914.4226,0.0,0.99966,0.0,0.02667]
[1712705869989,101.23,68924.4832,0.0,0.99966,0.0,0.02625]
[1712705875025,101.23,68924.7989,0.0,0.99966,0.0,0.02624]
[1712705880064,101.23,68924.9423,0.0,0.99966,0.0,0.02623]
[1712705883081,101.23,68916.6055,0.0,0.99966,0.0,0.02658]
[1712705888116,101.23,68910.3502,0.0,0.99965,0.0,0.02684]
[1712705893158,101.23,68909.4579,0.0,0.99965,0.0,0.02688]
[1712705898193,101.23,68911.914,0.0,0.99966,0.0,0.02677]
[1712705901216,101.23,68931.3777,0.0,0.99967,0.0,0.02597]
[1712705906249,101.23,68929.6268,0.0,0.99967,0.0,0.02604]
[1712705911283,101.23,68930.2406,0.0,0.99967,0.0,0.0257]
[1712705916320,101.23,68930.3685,0.0,0.99967,0.0,0.02569]
[1712705921353,101.23,68935.1209,0.0,0.99967,0.0,0.0255]
[1712705926390,101.23,68941.2521,0.0,0.99968,0.0,0.02526]
[1712705931400,101.23,68939.5425,0.0,0.99968,0.0,0.02532]
[1712705936458,101.23,68941.5555,0.0,0.99968,0.0,0.02524]
[1712705941499,101.23,68940.967,0.0,0.99968,0.0,0.02527]
[1712705946533,101.23,68940.0988,0.0,0.99968,0.0,0.0253]
[1712705951568,101.23,68945.3402,0.0,0.99968,0.0,0.02509]
[1712705956603,101.23,68953.5368,0.0,0.99968,0.0,0.02477]
[1712705958401,101.23,68963.5558,0.0,0.99969,0.0,0.02439]
[1712705963652,101.23,68967.9901,0.0,0.99969,0.0,0.02422]
[1712705968688,101.23,68966.3926,0.0,0.99969,0.0,0.02428]
[1712705973721,101.23,68966.4395,0.0,0.99969,0.0,0.02397]
[1712705978757,101.23,68968.1382,0.0,0.99969,0.0,0.02391]
[1712705983794,101.23,68967.6677,0.0,0.99969,0.0,0.02393]
[1712705986813,101.23,68975.5656,0.0,0.9997,0.0,0.02363]
[1712705991847,101.23,68980.5466,0.0,0.9997,0.0,0.02344]
[1712705996883,101.23,68977.7683,0.0,0.9997,0.0,0.02355]
[1712706001919,101.23,68979.5158,0.0,0.9997,0.0,0.02348]
[1712706006952,101.23,68983.0682,0.0,0.9997,0.0,0.02335]
[1712706011987,101.23,68979.1566,0.0,0.9997,0.0,0.0235]
[1712706017023,101.23,68978.5579,0.0,0.9997,0.0,0.02352]
[1712706018401,101.23,68969.9188,0.0,0.9997,0.0,0.02384]
[1712706024074,101.23,68967.0883,0.0,0.99969,0.0,0.02395]
[1712706029109,101.23,68976.7567,0.0,0.9997,0.0,0.02358]
[1712706034143,101.23,68978.2403,0.0,0.9997,0.0,0.02323]
[1712706036400,101.23,68986.956,0.0,0.99971,0.0,0.02291]
[1712706042200,101.23,68989.758,0.0,0.99971,0.0,0.02281]
[1712706047235,101.23,68989.9818,0.0,0.99971,0.0,0.0228]
[1712706049249,101.23,68997.8252,0.0,0.99971,0.0,0.02252]
[1712706050257,101.23,69008.5278,0.0,0.99972,0.0,0.02214]
[1712706052269,101.23,69016.5907,0.0,0.99972,0.0,0.02186]
[1712706057304,101.23,69018.3755,0.0,0.99972,0.0,0.0218]
[1712706058312,101.23,69026.3987,0.0,0.99973,0.0,0.02152]
[1712706060325,101.23,69037.1267,0.0,0.99973,0.0,0.02116]
[1712706065370,101.23,69037.4114,0.0,0.99973,0.0,0.02115]
[1712706068387,101.23,69024.6501,0.0,0.99973,0.0,0.02158]
[1712706073422,101.23,69023.6985,0.0,0.99973,0.0,0.02162]
[1712706078456,101.23,69022.5537,0.0,0.99973,0.0,0.02166]
[1712706081409,101.23,69004.6742,0.0,0.99972,0.0,0.02228]
[1712706086512,101.23,68996.0938,0.0,0.99971,0.0,0.02259]
[1712706091547,101.23,69000.0725,0.0,0.99972,0.0,0.02216]
[1712706092555,101.23,69010.2116,0.0,0.99972,0.0,0.0218]
[1712706097592,101.23,69016.7629,0.0,0.99973,0.0,0.02158]
[1712706102400,101.23,69024.8481,0.0,0.99973,0.0,0.0213]
[1712706106652,101.23,69032.8193,0.0,0.99973,0.0,0.02103]
[1712706111400,101.23,69045.4514,0.0,0.99974,0.0,0.02061]
[1712706114400,101.23,69056.2713,0.0,0.99974,0.0,0.02026]
[1712706119750,101.23,69052.4702,0.0,0.99974,0.0,0.02038]
[1712706124785,101.23,69058.7061,0.0,0.99975,0.0,0.02018]
[1712706129819,101.23,69059.5503,0.0,0.99975,0.0,0.02015]
[1712706134854,101.23,69060.3715,0.0,0.99975,0.0,0.02013]
[1712706139890,101.23,69046.68,0.0,0.99974,0.0,0.02057]
[1712706144924,101.23,69044.0037,0.0,0.99974,0.0,0.02066]
[1712706145933,101.23,69052.0172,0.0,0.99974,0.0,0.0204]
[1712706147401,101.23,69061.8923,0.0,0.99975,0.0,0.02008]
[1712706152979,101.23,69062.2125,0.0,0.99975,0.0,0.01981]
[1712706156002,101.23,69071.013,0.0,0.99975,0.0,0.01953]
[1712706158016,101.23,69080.2158,0.0,0.99976,0.0,0.01924]
[1712706163064,101.23,69079.6208,0.0,0.99976,0.0,0.01926]
[1712706168103,101.23,69079.5132,0.0,0.99976,0.0,0.01926]
[1712706173138,101.23,69086.4886,0.0,0.99976,0.0,0.01905]
[1712706178168,101.23,69088.639,0.0,0.99976,0.0,0.01898]
[1712706183203,101.23,69092.0224,0.0,0.99976,0.0,0.01888]
[1712706188239,101.23,69091.7956,0.0,0.99976,0.0,0.01889]
[1712706193274,101.23,69090.9754,0.0,0.99976,0.0,0.01891]
[1712706198308,101.23,69091.6681,0.0,0.99976,0.0,0.01889]
[1712706202338,101.23,69083.3693,0.0,0.99976,0.0,0.01914]
[1712706207371,101.23,69077.5308,0.0,0.99976,0.0,0.01932]
[1712706208379,101.23,69093.64,0.0,0.99976,0.0,0.01883]
[1712706213401,101.23,69096.3745,0.0,0.99977,0.0,0.0185]
[1712706216400,101.23,69106.734,0.0,0.99977,0.0,0.01819]
[1712706221472,101.23,69111.4103,0.0,0.99977,0.0,0.01806]
[1712706226508,101.23,69105.2881,0.0,0.99977,0.0,0.01824]
[1712706231550,101.23,69103.3959,0.0,0.99977,0.0,0.01829]
[1712706236585,101.23,69102.777,0.0,0.99977,0.0,0.01831]
[1712706241621,101.23,69104.4778,0.0,0.99977,0.0,0.01826]
[1712706246656,101.23,69107.6913,0.0,0.99977,0.0,0.01817]
[1712706251691,101.23,69111.9211,0.0,0.99977,0.0,0.01804]
[1712706256726,101.23,69116.8515,0.0,0.99978,0.0,0.0179]
[1712706261761,101.23,69125.6989,0.0,0.99978,0.0,0.01764]
[1712706266796,101.23,69132.0236,0.0,0.99978,0.0,0.01746]
[1712706269818,101.23,69121.5788,0.0,0.99978,0.0,0.01776]
[1712706273845,101.23,69107.6263,0.0,0.99978,0.0,0.01793]
[1712706278881,101.23,69106.2627,0.0,0.99977,0.0,0.01797]
[1712706283915,101.23,69119.3222,0.0,0.99978,0.0,0.01759]
[1712706287945,101.23,69129.9345,0.0,0.99978,0.0,0.01729]
[1712706292979,101.23,69128.3973,0.0,0.99978,0.0,0.01733]
[1712706298013,101.23,69137.8321,0.0,0.99979,0.0,0.01707]
[1712706303052,101.23,69144.8653,0.0,0.99979,0.0,0.01688]
[1712706308087,101.23,69145.7692,0.0,0.99979,0.0,0.01685]
[1712706313119,101.23,69151.7093,0.0,0.99979,0.0,0.01669]
[1712706316141,101.23,69166.9755,0.0,0.9998,0.0,0.01628]
[1712706321175,101.23,69173.0586,0.0,0.9998,0.0,0.01612]
[1712706326213,101.23,69177.647,0.0,0.9998,0.0,0.016]
[1712706328227,101.23,69190.863,0.0,0.99981,0.0,0.01566]
[1712706333263,101.23,69193.1878,0.0,0.99981,0.0,0.01538]
[1712706335277,101.23,69178.9693,0.0,0.9998,0.0,0.01575]
[1712706337291,101.23,69171.2107,0.0,0.9998,0.0,0.01595]
[1712706342327,101.23,69169.7722,0.0,0.9998,0.0,0.01599]
[1712706347361,101.23,69171.1124,0.0,0.9998,0.0,0.01595]
[1712706352397,101.23,69171.2514,0.0,0.9998,0.0,0.01595]
[1712706357400,101.23,69169.7857,0.0,0.9998,0.0,0.01599]
[1712706359445,101.23,69154.8941,0.0,0.9998,0.0,0.01638]
[1712706363400,101.23,69163.0661,0.0,0.9998,0.0,0.01616]
[1712706368509,101.23,69157.6328,0.0,0.9998,0.0,0.01631]
[1712706371532,101.23,69172.5132,0.0,0.9998,0.0,0.01591]
[1712706374552,101.23,69183.4677,0.0,0.99981,0.0,0.01563]
[1712706379588,101.23,69178.754,0.0,0.9998,0.0,0.01575]
[1712706384623,101.23,69171.3082,0.0,0.9998,0.0,0.01595]
[1712706389657,101.23,69171.5948,0.0,0.9998,0.0,0.01594]
[1712706394693,101.23,69172.6564,0.0,0.9998,0.0,0.0157]
[1712706397714,101.23,69186.2958,0.0,0.99981,0.0,0.01535]
[1712706402760,101.23,69193.9714,0.0,0.99981,0.0,0.01516]
[1712706407796,101.23,69193.3868,0.0,0.99981,0.0,0.01517]
[1712706412830,101.23,69195.4118,0.0,0.99981,0.0,0.01512]
[1712706417865,101.23,69205.7889,0.0,0.99982,0.0,0.01486]
[1712706422902,101.23,69207.775,0.0,0.99982,0.0,0.01482]
[1712706423909,101.23,69199.9565,0.0,0.99981,0.0,0.01501]
[1712706428943,101.23,69202.916,0.0,0.99981,0.0,0.01493]
[1712706431964,101.23,69212.9849,0.0,0.99982,0.0,0.01469]
[1712706435992,101.23,69223.8601,0.0,0.99982,0.0,0.01443]
[1712706441028,101.23,69222.6312,0.0,0.99982,0.0,0.01446]
[1712706443041,101.23,69213.7065,0.0,0.99982,0.0,0.01467]
[1712706444048,101.23,69201.0008,0.0,0.99981,0.0,0.01498]
[1712706449084,101.23,69208.5697,0.0,0.99982,0.0,0.0148]
[1712706452105,101.23,69219.8747,0.0,0.99982,0.0,0.01432]
[1712706457139,101.23,69222.0688,0.0,0.99982,0.0,0.01427]
[1712706462174,101.23,69216.9451,0.0,0.99982,0.0,0.01439]
[1712706463182,101.23,69206.3946,0.0,0.99982,0.0,0.01465]
[1712706464192,101.23,69192.7734,0.0,0.99981,0.0,0.01498]
[1712706466203,101.23,69177.3301,0.0,0.99981,0.0,0.01536]
[1712706471238,101.23,69171.5544,0.0,0.99981,0.0,0.01551]
[1712706476272,101.23,69172.5228,0.0,0.99981,0.0,0.01549]
[1712706479294,101.23,69192.9398,0.0,0.99981,0.0,0.01497]
[1712706482314,101.23,69184.9644,0.0,0.99981,0.0,0.01517]
[1712706483322,101.23,69197.6215,0.0,0.99982,0.0,0.01486]
[1712706488358,101.23,69194.6795,0.0,0.99981,0.0,0.01493]
[1712706491379,101.23,69208.6358,0.0,0.99982,0.0,0.01459]
[1712706496414,101.23,69206.9097,0.0,0.99982,0.0,0.01463]
[1712706501450,101.23,69208.5524,0.0,0.99982,0.0,0.01459]
[1712706506486,101.23,69220.8309,0.0,0.99982,0.0,0.0143]
[1712706507400,101.23,69228.6061,0.0,0.99983,0.0,0.01412]
[1712706512527,101.23,69229.6647,0.0,0.99983,0.0,0.0139]
[1712706517562,101.23,69240.2188,0.0,0.99983,0.0,0.01366]
[1712706522596,101.23,69236.4626,0.0,0.99983,0.0,0.01374]
[1712706527633,101.23,69240.207,0.0,0.99983,0.0,0.01366]
[1712706532669,101.23,69238.021,0.0,0.99983,0.0,0.01371]
[1712706537703,101.23,69239.1733,0.0,0.99983,0.0,0.01368]
[1712706542738,101.23,69227.2787,0.0,0.99983,0.0,0.01395]
[1712706545759,101.23,69218.4646,0.0,0.99982,0.0,0.01416]
[1712706550795,101.23,69218.3231,0.0,0.99982,0.0,0.01416]
[1712706555829,101.23,69219.6825,0.0,0.99983,0.0,0.01413]
[1712706558400,101.23,69208.0363,0.0,0.99982,0.0,0.0144]
[1712706558853,101.23,69194.4461,0.0,0.99982,0.0,0.01473]
[1712706563887,101.23,69186.9849,0.0,0.99981,0.0,0.01491]
[1712706568922,101.23,69187.9702,0.0,0.99982,0.0,0.01489]
[1712706573402,101.23,69178.3996,0.0,0.99981,0.0,0.01492]
[1712706575974,101.23,69160.6417,0.0,0.99981,0.0,0.01536]
[1712706581006,101.23,69162.7592,0.0,0.99981,0.0,0.01531]
[1712706586042,101.23,69162.4917,0.0,0.99981,0.0,0.01532]
[1712706591078,101.23,69158.8072,0.0,0.99981,0.0,0.01541]
[1712706596111,101.23,69153.0231,0.0,0.99981,0.0,0.01556]
[1712706601146,101.23,69149.941,0.0,0.9998,0.0,0.01564]
[1712706606183,101.23,69143.4713,0.0,0.9998,0.0,0.0158]
[1712706609204,101.23,69123.4108,0.0,0.9998,0.0,0.01633]
[1712706612225,101.23,69132.6849,0.0,0.9998,0.0,0.01609]
[1712706617259,101.23,69140.2023,0.0,0.9998,0.0,0.01589]
[1712706620282,101.23,69130.5493,0.0,0.9998,0.0,0.01614]
[1712706621289,101.23,69122.6821,0.0,0.9998,0.0,0.01635]
[1712706626323,101.23,69129.8861,0.0,0.9998,0.0,0.01616]
[1712706631360,101.23,69134.4038,0.0,0.9998,0.0,0.01582]
[1712706636393,101.23,69138.6918,0.0,0.9998,0.0,0.01571]
[1712706641428,101.23,69136.5275,0.0,0.9998,0.0,0.01577]
[1712706646463,101.23,69138.5117,0.0,0.9998,0.0,0.01571]
[1712706647472,101.23,69151.4724,0.0,0.99981,0.0,0.01538]
[1712706652508,101.23,69156.3877,0.0,0.99981,0.0,0.01526]
[1712706657541,101.23,69158.6823,0.0,0.99981,0.0,0.0152]
[1712706659554,101.23,69150.0127,0.0,0.99981,0.0,0.01542]
[1712706664591,101.23,69143.6036,0.0,0.99981,0.0,0.01558]
[1712706665596,101.23,69134.9861,0.0,0.9998,0.0,0.01581]
[1712706670633,101.23,69132.7054,0.0,0.9998,0.0,0.01587]
[1712706675667,101.23,69126.9745,0.0,0.9998,0.0,0.01602]
[1712706680706,101.23,69127.3578,0.0,0.9998,0.0,0.01601]
[1712706683724,101.23,69138.3918,0.0,0.9998,0.0,0.01572]
[1712706686745,101.23,69127.5386,0.0,0.9998,0.0,0.016]
[1712706689767,101.23,69118.3248,0.0,0.9998,0.0,0.01625]
[1712706694801,101.23,69116.1632,0.0,0.9998,0.0,0.01608]
[1712706699838,101.23,69116.0458,0.0,0.9998,0.0,0.01608]
[1712706704874,101.23,69113.8638,0.0,0.9998,0.0,0.01614]
[1712706709908,101.23,69118.1159,0.0,0.9998,0.0,0.01603]
[1712706714943,101.23,69123.4557,0.0,0.9998,0.0,0.01589]
[1712706719977,101.23,69128.0057,0.0,0.9998,0.0,0.01577]
[1712706725013,101.23,69126.8884,0.0,0.9998,0.0,0.0158]
[1712706726405,101.23,69142.7215,0.0,0.99981,0.0,0.01539]
[1712706728037,101.23,69159.8871,0.0,0.99981,0.0,0.01496]
[1712706734084,101.23,69166.4813,0.0,0.99982,0.0,0.0148]
[1712706739119,101.23,69177.5285,0.0,0.99982,0.0,0.01453]
[1712706744156,101.23,69174.5137,0.0,0.99982,0.0,0.0146]
[1712706749189,101.23,69176.175,0.0,0.99982,0.0,0.01456]
[1712706754224,101.23,69179.8432,0.0,0.99982,0.0,0.01427]
[1712706755232,101.23,69196.5382,0.0,0.99983,0.0,0.01388]
[1712706760269,101.23,69188.8047,0.0,0.99983,0.0,0.01406]
[1712706765302,101.23,69190.2123,0.0,0.99983,0.0,0.01403]
[1712706770335,101.23,69197.1369,0.0,0.99983,0.0,0.01387]
[1712706775373,101.23,69207.429,0.0,0.99983,0.0,0.01363]
[1712706778392,101.23,69194.9453,0.0,0.99983,0.0,0.01392]
[1712706783400,101.23,69193.3265,0.0,0.99983,0.0,0.01396]
[1712706785443,101.23,69183.1395,0.0,0.99982,0.0,0.0142]
[1712706788465,101.23,69173.5621,0.0,0.99982,0.0,0.01442]
[1712706793498,101.23,69178.4187,0.0,0.99982,0.0,0.01431]
[1712706798534,101.23,69176.1105,0.0,0.99982,0.0,0.01436]
[1712706801400,101.23,69166.5724,0.0,0.99982,0.0,0.01459]
[1712706806589,101.23,69163.5091,0.0,0.99982,0.0,0.01467]
[1712706811625,101.23,69158.4482,0.0,0.99982,0.0,0.01459]
[1712706815655,101.23,69169.4915,0.0,0.99982,0.0,0.01432]
[1712706820692,101.23,69173.7494,0.0,0.99982,0.0,0.01422]
[1712706823711,101.23,69185.3792,0.0,0.99983,0.0,0.01395]
[1712706828747,101.23,69186.1137,0.0,0.99983,0.0,0.01393]
[1712706833782,101.23,69182.7361,0.0,0.99983,0.0,0.01401]
[1712706838816,101.23,69179.1935,0.0,0.99982,0.0,0.01409]
[1712706843852,101.23,69175.4475,0.0,0.99982,0.0,0.01418]
[1712706848886,101.23,69178.3058,0.0,0.99982,0.0,0.01411]
[1712706853923,101.23,69178.0671,0.0,0.99982,0.0,0.01412]
[1712706858400,101.23,69186.4058,0.0,0.99983,0.0,0.01392]
[1712706863991,101.23,69184.4756,0.0,0.99983,0.0,0.01397]
[1712706867012,101.23,69192.9821,0.0,0.99983,0.0,0.01377]
[1712706872050,101.23,69193.4877,0.0,0.99983,0.0,0.01357]
[1712706873400,101.23,69181.114,0.0,0.99983,0.0,0.01385]
[1712706879115,101.23,69178.8073,0.0,0.99983,0.0,0.0139]
[1712706884133,101.23,69179.1083,0.0,0.99983,0.0,0.0139]
[1712706889167,101.23,69178.4434,0.0,0.99983,0.0,0.01391]
[1712706894204,101.23,69177.9314,0.0,0.99983,0.0,0.01392]
[1712706897225,101.23,69169.9832,0.0,0.99982,0.0,0.01411]
[1712706901263,101.23,69156.9501,0.0,0.99982,0.0,0.01442]
[1712706906300,101.23,69147.2452,0.0,0.99982,0.0,0.01465]
[1712706911335,101.23,69134.7563,0.0,0.99981,0.0,0.01496]
[1712706916371,101.23,69134.9395,0.0,0.99981,0.0,0.01496]
[1712706921400,101.23,69135.2243,0.0,0.99981,0.0,0.01495]
[1712706927400,101.23,69135.4001,0.0,0.99981,0.0,0.01494]
[1712706932485,101.23,69127.7875,0.0,0.99981,0.0,0.01492]
[1712706937518,101.23,69132.9083,0.0,0.99981,0.0,0.0148]
[1712706941546,101.23,69141.2795,0.0,0.99982,0.0,0.01459]
[1712706944567,101.23,69149.0682,0.0,0.99982,0.0,0.0144]
[1712706949603,101.23,69157.2613,0.0,0.99982,0.0,0.01421]
[1712706954637,101.23,69157.0759,0.0,0.99982,0.0,0.01421]
[1712706959673,101.23,69156.1659,0.0,0.99982,0.0,0.01424]
[1712706961687,101.23,69147.7851,0.0,0.99982,0.0,0.01444]
[1712706966721,101.23,69149.1805,0.0,0.99982,0.0,0.0144]
[1712706971755,101.23,69151.7919,0.0,0.99982,0.0,0.01434]
[1712706976791,101.23,69151.4537,0.0,0.99982,0.0,0.01435]
[1712706978400,101.23,69143.4114,0.0,0.99982,0.0,0.01454]
[1712706983841,101.23,69139.268,0.0,0.99982,0.0,0.01464]
[1712706985858,101.23,69128.783,0.0,0.99981,0.0,0.0149]
[1712706988878,101.23,69142.3336,0.0,0.99982,0.0,0.01457]
[1712706993913,101.23,69143.4578,0.0,0.99982,0.0,0.01434]
[1712706998949,101.23,69143.7721,0.0,0.99982,0.0,0.01433]
[1712707003982,101.23,69148.6682,0.0,0.99982,0.0,0.01421]
[1712707009018,101.23,69150.5586,0.0,0.99982,0.0,0.01417]
[1712707014062,101.23,69153.5304,0.0,0.99982,0.0,0.0141]
[1712707019098,101.23,69159.7568,0.0,0.99983,0.0,0.01395]
[1712707023125,101.23,69146.884,0.0,0.99982,0.0,0.01425]
[1712707023401,101.23,69133.0206,0.0,0.99982,0.0,0.01459]
[1712707029168,101.23,69128.5602,0.0,0.99982,0.0,0.0147]
[1712707034201,101.23,69129.3486,0.0,0.99982,0.0,0.01468]
[1712707039237,101.23,69139.4473,0.0,0.99982,0.0,0.01443]
[1712707044273,101.23,69145.2505,0.0,0.99982,0.0,0.01429]
[1712707049306,101.23,69152.6891,0.0,0.99982,0.0,0.01412]
[1712707054341,101.23,69149.9663,0.0,0.99983,0.0,0.01398]
[1712707059376,101.23,69151.3948,0.0,0.99983,0.0,0.01395]
[1712707062407,101.23,69141.878,0.0,0.99982,0.0,0.01417]
[1712707067440,101.23,69146.9508,0.0,0.99982,0.0,0.01405]
[1712707072474,101.23,69151.1667,0.0,0.99983,0.0,0.01395]
[1712707077512,101.23,69150.784,0.0,0.99983,0.0,0.01396]
[1712707082547,101.23,69147.3112,0.0,0.99982,0.0,0.01404]
[1712707087584,101.23,69150.2657,0.0,0.99983,0.0,0.01398]
[1712707092619,101.23,69148.9143,0.0,0.99983,0.0,0.01401]
[1712707097653,101.23,69144.7016,0.0,0.99982,0.0,0.01411]
[1712707102688,101.23,69140.5488,0.0,0.99982,0.0,0.0142]
[1712707107723,101.23,69140.0175,0.0,0.99982,0.0,0.01422]
[1712707112765,101.23,69142.3934,0.0,0.99983,0.0,0.01396]
[1712707117794,101.23,69142.4921,0.0,0.99983,0.0,0.01396]
[1712707121821,101.23,69134.514,0.0,0.99982,0.0,0.01415]
[1712707126856,101.23,69131.8285,0.0,0.99982,0.0,0.01421]
[1712707131892,101.23,69134.4687,0.0,0.99982,0.0,0.01415]
[1712707136927,101.23,69134.1189,0.0,0.99982,0.0,0.01416]
[1712707141961,101.23,69135.2604,0.0,0.99982,0.0,0.01413]
[1712707146997,101.23,69137.052,0.0,0.99982,0.0,0.01409]
[1712707152400,101.23,69138.8334,0.0,0.99982,0.0,0.01404]
[1712707158073,101.23,69135.9722,0.0,0.99982,0.0,0.01411]
[1712707163107,101.23,69134.2109,0.0,0.99982,0.0,0.01415]
[1712707168142,101.23,69136.8482,0.0,0.99982,0.0,0.01409]
[1712707173178,101.23,69136.7813,0.0,0.99983,0.0,0.01389]
[1712707178215,101.23,69138.8443,0.0,0.99983,0.0,0.01385]
[1712707181236,101.23,69147.7193,0.0,0.99983,0.0,0.01364]
[1712707186269,101.23,69144.6495,0.0,0.99983,0.0,0.01371]
[1712707191305,101.23,69146.1868,0.0,0.99983,0.0,0.01368]
[1712707196339,101.23,69147.7312,0.0,0.99983,0.0,0.01364]
[1712707198352,101.23,69139.0693,0.0,0.99983,0.0,0.01384]
[1712707203390,101.23,69130.3152,0.0,0.99982,0.0,0.01405]
[1712707208425,101.23,69123.7382,0.0,0.99982,0.0,0.0142]
[1712707213461,101.23,69116.5754,0.0,0.99982,0.0,0.01437]
[1712707218506,101.23,69101.1487,0.0,0.99981,0.0,0.01475]
[1712707220520,101.23,69089.6211,0.0,0.99981,0.0,0.01503]
[1712707224407,101.23,69111.116,0.0,0.99982,0.0,0.0145]
[1712707229590,101.23,69123.1959,0.0,0.99982,0.0,0.01421]
[1712707229590,101.23,69123.1959,0.0,0.99982,0.0,0.01421]
[1712707234626,101.23,69125.036,0.0,0.99982,0.0,0.01397]
[1712707239660,101.23,69118.6833,0.0,0.99982,0.0,0.01412]
[1712707242682,101.23,69110.734,0.0,0.99982,0.0,0.01431]
[1712707247716,101.23,69111.7256,0.0,0.99982,0.0,0.01428]
[1712707252752,101.23,69112.2457,0.0,0.99982,0.0,0.01427]
[1712707257786,101.23,69111.4587,0.0,0.99982,0.0,0.01429]
[1712707262822,101.23,69112.0645,0.0,0.99982,0.0,0.01428]
[1712707267856,101.23,69109.3419,0.0,0.99982,0.0,0.01434]
[1712707273897,101.23,69109.359,0.0,0.99982,0.0,0.01434]
[1712707278935,101.23,69112.0677,0.0,0.99982,0.0,0.01428]
[1712707283968,101.23,69111.6721,0.0,0.99982,0.0,0.01429]
[1712707289007,101.23,69108.6208,0.0,0.99982,0.0,0.01436]
[1712707290020,101.23,69095.8834,0.0,0.99982,0.0,0.01467]
[1712707293040,101.23,69087.0526,0.0,0.99982,0.0,0.01468]
[1712707298075,101.23,69091.8625,0.0,0.99982,0.0,0.01456]
[1712707303110,101.23,69090.9181,0.0,0.99982,0.0,0.01458]
[1712707308145,101.23,69091.4652,0.0,0.99982,0.0,0.01457]
[1712707313181,101.23,69091.408,0.0,0.99982,0.0,0.01457]
[1712707318217,101.23,69092.0393,0.0,0.99982,0.0,0.01456]
[1712707323250,101.23,69089.4777,0.0,0.99982,0.0,0.01462]
[1712707328287,101.23,69101.5888,0.0,0.99982,0.0,0.01432]
[1712707333322,101.23,69105.316,0.0,0.99982,0.0,0.01423]
[1712707336345,101.23,69096.7595,0.0,0.99982,0.0,0.01444]
[1712707341379,101.23,69097.4582,0.0,0.99982,0.0,0.01442]
[1712707346414,101.23,69102.9425,0.0,0.99982,0.0,0.01429]
[1712707351451,101.23,69103.7412,0.0,0.99982,0.0,0.01407]
[1712707355479,101.23,69090.8775,0.0,0.99982,0.0,0.01438]
[1712707359401,101.23,69083.0754,0.0,0.99982,0.0,0.01457]
[1712707364541,101.23,69089.2426,0.0,0.99982,0.0,0.01442]
[1712707369576,101.23,69089.9155,0.0,0.99982,0.0,0.0144]
[1712707374611,101.23,69085.5183,0.0,0.99982,0.0,0.01451]
[1712707379647,101.23,69084.4445,0.0,0.99982,0.0,0.01453]
[1712707384681,101.23,69085.5678,0.0,0.99982,0.0,0.01451]
[1712707389718,101.23,69088.9253,0.0,0.99982,0.0,0.01442]
[1712707390725,101.23,69103.5215,0.0,0.99982,0.0,0.01408]
[1712707392739,101.23,69112.0193,0.0,0.99983,0.0,0.01388]
[1712707398400,101.23,69105.6525,0.0,0.99982,0.0,0.01402]
[1712707403831,101.23,69104.9738,0.0,0.99982,0.0,0.01404]
[1712707408868,101.23,69105.0041,0.0,0.99982,0.0,0.01404]
[1712707413903,101.23,69104.9488,0.0,0.99983,0.0,0.01384]
[1712707416922,101.23,69096.9428,0.0,0.99982,0.0,0.01403]
[1712707417930,101.23,69089.1886,0.0,0.99982,0.0,0.01421]
[1712707418936,101.23,69102.3167,0.0,0.99983,0.0,0.0139]
[1712707425400,101.23,69107.8222,0.0,0.99983,0.0,0.01377]
[1712707431049,101.23,69107.6439,0.0,0.99983,0.0,0.01378]
[1712707436082,101.23,69108.9704,0.0,0.99983,0.0,0.01375]
[1712707441119,101.23,69103.5957,0.0,0.99983,0.0,0.01387]
[1712707446153,101.23,69104.3071,0.0,0.99983,0.0,0.01386]
[1712707451188,101.23,69103.8796,0.0,0.99983,0.0,0.01387]
[1712707456224,101.23,69104.7508,0.0,0.99983,0.0,0.01385]
[1712707461257,101.23,69103.3292,0.0,0.99983,0.0,0.01388]
[1712707466294,101.23,69099.6014,0.0,0.99982,0.0,0.01397]
[1712707471331,101.23,69099.0191,0.0,0.99983,0.0,0.01378]
[1712707476365,101.23,69101.4711,0.0,0.99983,0.0,0.01372]
[1712707481399,101.23,69096.4274,0.0,0.99983,0.0,0.01384]
[1712707486433,101.23,69102.5949,0.0,0.99983,0.0,0.0137]
[1712707491468,101.23,69101.3329,0.0,0.99983,0.0,0.01373]
[1712707496503,101.23,69099.6293,0.0,0.99983,0.0,0.01377]
[1712707500404,101.23,69088.6036,0.0,0.99982,0.0,0.01402]
[1712707505568,101.23,69085.31,0.0,0.99982,0.0,0.0141]
[1712707510604,101.23,69086.0234,0.0,0.99982,0.0,0.01409]
[1712707515641,101.23,69092.9005,0.0,0.99982,0.0,0.01392]
[1712707520675,101.23,69101.6211,0.0,0.99983,0.0,0.01372]
[1712707525711,101.23,69102.0695,0.0,0.99983,0.0,0.01371]
[1712707530745,101.23,69104.155,0.0,0.99983,0.0,0.01366]
[1712707532759,101.23,69096.4722,0.0,0.99983,0.0,0.01364]
[1712707537794,101.23,69097.8999,0.0,0.99983,0.0,0.01361]
[1712707541826,101.23,69088.6652,0.0,0.99983,0.0,0.01382]
[1712707546862,101.23,69082.6503,0.0,0.99982,0.0,0.01396]
[1712707551896,101.23,69087.5935,0.0,0.99983,0.0,0.01385]
[1712707556940,101.23,69089.0437,0.0,0.99983,0.0,0.01381]
[1712707561974,101.23,69088.9783,0.0,0.99983,0.0,0.01382]
[1712707567011,101.23,69096.3761,0.0,0.99983,0.0,0.01364]
[1712707568019,101.23,69107.2573,0.0,0.99983,0.0,0.0134]
[1712707569024,101.23,69117.2483,0.0,0.99983,0.0,0.01317]
[1712707573053,101.23,69125.894,0.0,0.99984,0.0,0.01298]
[1712707578091,101.23,69122.2926,0.0,0.99984,0.0,0.01306]
[1712707583123,101.23,69116.3132,0.0,0.99983,0.0,0.01319]
[1712707588159,101.23,69118.3996,0.0,0.99983,0.0,0.01314]
[1712707593195,101.23,69114.3688,0.0,0.99984,0.0,0.01304]
[1712707598229,101.23,69115.0665,0.0,0.99984,0.0,0.01303]
[1712707603263,101.23,69115.2771,0.0,0.99984,0.0,0.01302]
[1712707608300,101.23,69115.1662,0.0,0.99984,0.0,0.01303]
[1712707613333,101.23,69116.2741,0.0,0.99984,0.0,0.013]
[1712707618369,101.23,69117.6951,0.0,0.99984,0.0,0.01297]
[1712707623400,101.23,69116.8289,0.0,0.99984,0.0,0.01299]
[1712707624412,101.23,69107.5145,0.0,0.99983,0.0,0.0132]
[1712707629447,101.23,69113.1723,0.0,0.99984,0.0,0.01307]
[1712707634485,101.23,69112.1073,0.0,0.99984,0.0,0.01309]
[1712707639517,101.23,69119.6884,0.0,0.99984,0.0,0.01293]
[1712707644551,101.23,69120.414,0.0,0.99984,0.0,0.01291]
[1712707649587,101.23,69120.7713,0.0,0.99984,0.0,0.0129]
[1712707654620,101.23,69120.1637,0.0,0.99984,0.0,0.01273]
[1712707659655,101.23,69113.8648,0.0,0.99984,0.0,0.01287]
[1712707664692,101.23,69115.1016,0.0,0.99984,0.0,0.01284]
[1712707669725,101.23,69115.9757,0.0,0.99984,0.0,0.01282]
[1712707675768,101.23,69115.4125,0.0,0.99984,0.0,0.01283]
[1712707680803,101.23,69115.5608,0.0,0.99984,0.0,0.01283]
[1712707685838,101.23,69112.9018,0.0,0.99984,0.0,0.01289]
[1712707690873,101.23,69114.6246,0.0,0.99984,0.0,0.01285]
[1712707695908,101.23,69114.6461,0.0,0.99984,0.0,0.01285]
[1712707700944,101.23,69115.6302,0.0,0.99984,0.0,0.01283]
[1712707705979,101.23,69116.399,0.0,0.99984,0.0,0.01281]
[1712707708999,101.23,69131.387,0.0,0.99984,0.0,0.01249]
[1712707714035,101.23,69133.6485,0.0,0.99985,0.0,0.01226]
[1712707719070,101.23,69138.4914,0.0,0.99985,0.0,0.01216]
[1712707724112,101.23,69146.8776,0.0,0.99985,0.0,0.01198]
[1712707728401,101.23,69155.1468,0.0,0.99985,0.0,0.01181]
[1712707729147,101.23,69163.7163,0.0,0.99985,0.0,0.01164]
[1712707734184,101.23,69172.2933,0.0,0.99986,0.0,0.01147]
[1712707739217,101.23,69182.6291,0.0,0.99986,0.0,0.01127]
[1712707744253,101.23,69181.6245,0.0,0.99986,0.0,0.01129]
[1712707748282,101.23,69192.7883,0.0,0.99986,0.0,0.01108]
[1712707749288,101.23,69202.1248,0.0,0.99986,0.0,0.0109]
[1712707750297,101.23,69182.735,0.0,0.99986,0.0,0.01127]
[1712707752311,101.23,69172.9794,0.0,0.99986,0.0,0.01146]
[1712707755334,101.23,69165.0163,0.0,0.99985,0.0,0.01162]
[1712707759359,101.23,69155.3807,0.0,0.99985,0.0,0.01181]
[1712707764393,101.23,69155.237,0.0,0.99985,0.0,0.01181]
[1712707769428,101.23,69155.4764,0.0,0.99985,0.0,0.01181]
[1712707774462,101.23,69160.1499,0.0,0.99986,0.0,0.01154]
[1712707779497,101.23,69159.1954,0.0,0.99986,0.0,0.01156]
[1712707781511,101.23,69167.5798,0.0,0.99986,0.0,0.01139]
[1712707784534,101.23,69176.4053,0.0,0.99986,0.0,0.01122]
[1712707789571,101.23,69177.0016,0.0,0.99986,0.0,0.01121]
[1712707793598,101.23,69188.0892,0.0,0.99986,0.0,0.011]
[1712707798633,101.23,69192.5581,0.0,0.99986,0.0,0.01091]
[1712707803669,101.23,69194.7259,0.0,0.99986,0.0,0.01087]
[1712707808703,101.23,69193.6346,0.0,0.99986,0.0,0.01089]
[1712707813739,101.23,69198.5076,0.0,0.99987,0.0,0.0108]
[1712707818774,101.23,69201.0128,0.0,0.99987,0.0,0.01076]
[1712707823808,101.23,69203.0089,0.0,0.99987,0.0,0.01072]
[1712707828844,101.23,69211.9961,0.0,0.99987,0.0,0.01055]
[1712707833400,101.23,69220.9086,0.0,0.99987,0.0,0.01024]
[1712707836400,101.23,69211.7827,0.0,0.99987,0.0,0.0104]
[1712707841936,101.23,69222.2946,0.0,0.99987,0.0,0.01021]
[1712707846971,101.23,69228.2144,0.0,0.99987,0.0,0.01011]
[1712707852008,101.23,69234.5825,0.0,0.99988,0.0,0.01]
[1712707857040,101.23,69235.9605,0.0,0.99988,0.0,0.00997]
[1712707862077,101.23,69237.0484,0.0,0.99988,0.0,0.00995]
[1712707867112,101.23,69238.0891,0.0,0.99988,0.0,0.00994]
[1712707872145,101.23,69238.4716,0.0,0.99988,0.0,0.00993]
[1712707877181,101.23,69228.6959,0.0,0.99987,0.0,0.0101]
[1712707882216,101.23,69226.9317,0.0,0.99987,0.0,0.01013]
[1712707887252,101.23,69225.3118,0.0,0.99987,0.0,0.01016]
[1712707890404,101.23,69214.911,0.0,0.99987,0.0,0.01034]
[1712707896324,101.23,69214.4425,0.0,0.99987,0.0,0.0102]
[1712707901391,101.23,69213.379,0.0,0.99987,0.0,0.01021]
[1712707906395,101.23,69214.3055,0.0,0.99987,0.0,0.0102]
[1712707911401,101.23,69213.0588,0.0,0.99987,0.0,0.01022]
[1712707916465,101.23,69217.8225,0.0,0.99987,0.0,0.01014]
[1712707921498,101.23,69218.6436,0.0,0.99987,0.0,0.01012]
[1712707926535,101.23,69222.6676,0.0,0.99988,0.0,0.01005]
[1712707931573,101.23,69228.582,0.0,0.99988,0.0,0.00995]
[1712707936603,101.23,69229.7514,0.0,0.99988,0.0,0.00993]
[1712707941640,101.23,69234.3554,0.0,0.99988,0.0,0.00985]
[1712707946680,101.23,69234.0966,0.0,0.99988,0.0,0.00985]
[1712707951708,101.23,69233.0215,0.0,0.99988,0.0,0.00972]
[1712707956745,101.23,69231.4668,0.0,0.99988,0.0,0.00975]
[1712707961783,101.23,69233.0475,0.0,0.99988,0.0,0.00972]
[1712707966817,101.23,69235.0672,0.0,0.99988,0.0,0.00969]
[1712707971852,101.23,69234.8708,0.0,0.99988,0.0,0.00969]
[1712707976887,101.23,69239.4842,0.0,0.99988,0.0,0.00961]
[1712707979907,101.23,69254.4636,0.0,0.99988,0.0,0.00936]
[1712707982930,101.23,69266.259,0.0,0.99989,0.0,0.00917]
[1712707987965,101.23,69270.444,0.0,0.99989,0.0,0.00911]
[1712707993000,101.23,69275.8304,0.0,0.99989,0.0,0.00902]
[1712707998035,101.23,69274.7629,0.0,0.99989,0.0,0.00904]
[1712708003070,101.23,69271.7393,0.0,0.99989,0.0,0.00909]
[1712708008104,101.23,69270.2367,0.0,0.99989,0.0,0.00911]
[1712708013140,101.23,69274.0022,0.0,0.99989,0.0,0.00891]
[1712708018176,101.23,69273.3231,0.0,0.99989,0.0,0.00892]
[1712708023211,101.23,69274.1316,0.0,0.99989,0.0,0.00891]
[1712708028247,101.23,69279.0847,0.0,0.99989,0.0,0.00883]
[1712708033283,101.23,69281.8108,0.0,0.99989,0.0,0.00879]
[1712708037311,101.23,69266.243,0.0,0.99989,0.0,0.00903]
[1712708037404,101.23,69258.3493,0.0,0.99989,0.0,0.00916]
[1712708043354,101.23,69263.2492,0.0,0.99989,0.0,0.00908]
[1712708048390,101.23,69262.5654,0.0,0.99989,0.0,0.00909]
[1712708053430,101.23,69262.4869,0.0,0.99989,0.0,0.00909]
[1712708058466,101.23,69263.4401,0.0,0.99989,0.0,0.00908]
[1712708063502,101.23,69263.3802,0.0,0.99989,0.0,0.00908]
[1712708068538,101.23,69262.8578,0.0,0.99989,0.0,0.00909]
[1712708073571,101.23,69263.4593,0.0,0.99989,0.0,0.00894]
[1712708078608,101.23,69262.622,0.0,0.99989,0.0,0.00895]
[1712708083643,101.23,69262.4775,0.0,0.99989,0.0,0.00895]
[1712708088679,101.23,69262.0016,0.0,0.99989,0.0,0.00896]
[1712708089686,101.23,69253.9992,0.0,0.99989,0.0,0.00909]
[1712708094721,101.23,69248.0603,0.0,0.99989,0.0,0.00918]
[1712708099755,101.23,69248.8716,0.0,0.99989,0.0,0.00917]
[1712708102778,101.23,69259.4662,0.0,0.99989,0.0,0.009]
[1712708107814,101.23,69264.16,0.0,0.99989,0.0,0.00892]
[1712708112854,101.23,69270.1151,0.0,0.99989,0.0,0.00883]
[1712708113867,101.23,69279.516,0.0,0.99989,0.0,0.00869]
[1712708118899,101.23,69282.2068,0.0,0.99989,0.0,0.00865]
[1712708124400,101.23,69280.8876,0.0,0.99989,0.0,0.00867]
[1712708126955,101.23,69270.513,0.0,0.99989,0.0,0.00883]
[1712708131989,101.23,69263.7977,0.0,0.99989,0.0,0.00879]
[1712708137025,101.23,69261.607,0.0,0.99989,0.0,0.00883]
[1712708142061,101.23,69259.3501,0.0,0.99989,0.0,0.00886]
[1712708147094,101.23,69259.4241,0.0,0.99989,0.0,0.00886]
[1712708152131,101.23,69260.7558,0.0,0.99989,0.0,0.00884]
[1712708157165,101.23,69258.3318,0.0,0.99989,0.0,0.00888]
[1712708162200,101.23,69254.3188,0.0,0.99989,0.0,0.00894]
[1712708168241,101.23,69261.1349,0.0,0.99989,0.0,0.00883]
[1712708174284,101.23,69260.7345,0.0,0.99989,0.0,0.00884]
[1712708178311,101.23,69251.7567,0.0,0.99989,0.0,0.00898]
[1712708182342,101.23,69261.7826,0.0,0.99989,0.0,0.00882]
[1712708183348,101.23,69270.0804,0.0,0.99989,0.0,0.00869]
[1712708188385,101.23,69273.3836,0.0,0.99989,0.0,0.00864]
[1712708193404,101.23,69274.0858,0.0,0.9999,0.0,0.0085]
[1712708198453,101.23,69279.1289,0.0,0.9999,0.0,0.00842]
[1712708203487,101.23,69277.1655,0.0,0.9999,0.0,0.00845]
[1712708208523,101.23,69277.7279,0.0,0.9999,0.0,0.00844]
[1712708213559,101.23,69277.147,0.0,0.9999,0.0,0.00845]
[1712708219606,101.23,69278.4418,0.0,0.9999,0.0,0.00843]
[1712708224643,101.23,69270.9192,0.0,0.99989,0.0,0.00855]
[1712708228669,101.23,69262.9717,0.0,0.99989,0.0,0.00867]
[1712708233704,101.23,69262.3696,0.0,0.99989,0.0,0.00868]
[1712708238739,101.23,69263.9488,0.0,0.99989,0.0,0.00865]
[1712708239748,101.23,69245.079,0.0,0.99989,0.0,0.00894]
[1712708244783,101.23,69243.0761,0.0,0.99989,0.0,0.00898]
[1712708249816,101.23,69244.1089,0.0,0.99989,0.0,0.00896]
[1712708254852,101.23,69235.9455,0.0,0.99989,0.0,0.00895]
[1712708259885,101.23,69235.0928,0.0,0.99989,0.0,0.00896]
[1712708264922,101.23,69236.0233,0.0,0.99989,0.0,0.00895]
[1712708269956,101.23,69234.3938,0.0,0.99989,0.0,0.00897]
[1712708274991,101.23,69235.5381,0.0,0.99989,0.0,0.00895]
[1712708280027,101.23,69230.8402,0.0,0.99989,0.0,0.00903]
[1712708283049,101.23,69222.6077,0.0,0.99989,0.0,0.00916]
[1712708288084,101.23,69220.7073,0.0,0.99989,0.0,0.00919]
[1712708290097,101.23,69207.0125,0.0,0.99988,0.0,0.00942]
[1712708295131,101.23,69205.3018,0.0,0.99988,0.0,0.00944]
[1712708300167,101.23,69212.7774,0.0,0.99988,0.0,0.00932]
[1712708305203,101.23,69215.9423,0.0,0.99988,0.0,0.00927]
[1712708310239,101.23,69213.8626,0.0,0.99988,0.0,0.0093]
[1712708315273,101.23,69221.413,0.0,0.99989,0.0,0.00904]
[1712708320308,101.23,69223.9273,0.0,0.99989,0.0,0.009]
[1712708325342,101.23,69227.9687,0.0,0.99989,0.0,0.00893]
[1712708326349,101.23,69215.9114,0.0,0.99989,0.0,0.00913]
[1712708327357,101.23,69197.1705,0.0,0.99988,0.0,0.00943]
[1712708332391,101.23,69191.9955,0.0,0.99988,0.0,0.00952]
[1712708337402,101.23,69191.2359,0.0,0.99988,0.0,0.00953]
[1712708342462,101.23,69192.5294,0.0,0.99988,0.0,0.00951]
[1712708347497,101.23,69195.4298,0.0,0.99988,0.0,0.00946]
[1712708350519,101.23,69204.4352,0.0,0.99988,0.0,0.00931]
[1712708352400,101.23,69216.5946,0.0,0.99989,0.0,0.00911]
[1712708357567,101.23,69218.1925,0.0,0.99989,0.0,0.00909]
[1712708362603,101.23,69217.2176,0.0,0.99989,0.0,0.0091]
[1712708367637,101.23,69219.1417,0.0,0.99989,0.0,0.00907]
[1712708372672,101.23,69218.9084,0.0,0.99989,0.0,0.00894]
[1712708377708,101.23,69217.691,0.0,0.99989,0.0,0.00895]
[1712708382745,101.23,69217.5706,0.0,0.99989,0.0,0.00896]
[1712708387789,101.23,69218.8874,0.0,0.99989,0.0,0.00894]
[1712708392825,101.23,69219.8308,0.0,0.99989,0.0,0.00892]
[1712708397859,101.23,69219.7787,0.0,0.99989,0.0,0.00892]
[1712708402894,101.23,69218.9665,0.0,0.99989,0.0,0.00893]
[1712708407931,101.23,69218.9054,0.0,0.99989,0.0,0.00894]
[1712708412965,101.23,69219.1146,0.0,0.99989,0.0,0.00893]
[1712708418000,101.23,69217.9455,0.0,0.99989,0.0,0.00895]
[1712708423035,101.23,69199.8331,0.0,0.99988,0.0,0.00924]
[1712708427062,101.23,69189.6837,0.0,0.99988,0.0,0.00941]
[1712708432098,101.23,69184.8049,0.0,0.99988,0.0,0.00934]
[1712708437132,101.23,69182.2709,0.0,0.99988,0.0,0.00938]
[1712708441162,101.23,69191.5001,0.0,0.99988,0.0,0.00923]
[1712708446198,101.23,69192.1186,0.0,0.99989,0.0,0.00922]
[1712708451234,101.23,69195.492,0.0,0.99989,0.0,0.00917]
[1712708456270,101.23,69199.5739,0.0,0.99989,0.0,0.0091]
[1712708461304,101.23,69199.4566,0.0,0.99989,0.0,0.0091]
[1712708466340,101.23,69201.3738,0.0,0.99989,0.0,0.00907]
[1712708470368,101.23,69192.0804,0.0,0.99989,0.0,0.00922]
[1712708475400,101.23,69189.2488,0.0,0.99988,0.0,0.00927]
[1712708479450,101.23,69197.4998,0.0,0.99989,0.0,0.00913]
[1712708484484,101.23,69204.8389,0.0,0.99989,0.0,0.00902]
[1712708489519,101.23,69204.355,0.0,0.99989,0.0,0.00902]
[1712708494556,101.23,69199.7106,0.0,0.99989,0.0,0.00896]
[1712708497576,101.23,69189.8365,0.0,0.99989,0.0,0.00911]
[1712708502611,101.23,69189.9731,0.0,0.99989,0.0,0.00911]
[1712708507645,101.23,69192.2697,0.0,0.99989,0.0,0.00907]
[1712708509660,101.23,69205.2563,0.0,0.99989,0.0,0.00887]
[1712708514694,101.23,69211.0594,0.0,0.99989,0.0,0.00878]
[1712708515701,101.23,69200.5817,0.0,0.99989,0.0,0.00894]
[1712708520736,101.23,69194.6559,0.0,0.99989,0.0,0.00904]
[1712708525772,101.23,69195.4268,0.0,0.99989,0.0,0.00902]
[1712708530808,101.23,69198.2272,0.0,0.99989,0.0,0.00898]
[1712708535842,101.23,69199.4193,0.0,0.99989,0.0,0.00896]
[1712708540877,101.23,69189.7791,0.0,0.99989,0.0,0.00911]
[1712708545912,101.23,69190.1416,0.0,0.99989,0.0,0.00911]
[1712708550949,101.23,69191.0311,0.0,0.99989,0.0,0.00909]
[1712708555984,101.23,69193.1519,0.0,0.99989,0.0,0.00892]
[1712708561019,101.23,69192.4168,0.0,0.99989,0.0,0.00893]
[1712708566056,101.23,69190.3971,0.0,0.99989,0.0,0.00896]
[1712708571089,101.23,69193.1781,0.0,0.99989,0.0,0.00892]
[1712708576126,101.23,69189.292,0.0,0.99989,0.0,0.00898]
[1712708582165,101.23,69189.9349,0.0,0.99989,0.0,0.00897]
[1712708587201,101.23,69189.6679,0.0,0.99989,0.0,0.00897]
[1712708592235,101.23,69192.2819,0.0,0.99989,0.0,0.00893]
[1712708597271,101.23,69195.4035,0.0,0.99989,0.0,0.00888]
[1712708600292,101.23,69207.989,0.0,0.99989,0.0,0.00869]
[1712708605327,101.23,69206.6006,0.0,0.99989,0.0,0.00871]
[1712708610363,101.23,69209.668,0.0,0.99989,0.0,0.00866]
[1712708615398,101.23,69209.0927,0.0,0.99989,0.0,0.00853]
[1712708620433,101.23,69208.4843,0.0,0.99989,0.0,0.00854]
[1712708623454,101.23,69216.8484,0.0,0.9999,0.0,0.00841]
[1712708628488,101.23,69220.3904,0.0,0.9999,0.0,0.00836]
[1712708633523,101.23,69225.8844,0.0,0.9999,0.0,0.00828]
[1712708638560,101.23,69225.8331,0.0,0.9999,0.0,0.00828]
[1712708644600,101.23,69224.2378,0.0,0.9999,0.0,0.0083]
[1712708648629,101.23,69206.9405,0.0,0.99989,0.0,0.00856]
[1712708653664,101.23,69205.2874,0.0,0.99989,0.0,0.00859]
[1712708658700,101.23,69205.8994,0.0,0.99989,0.0,0.00858]
[1712708663733,101.23,69215.2719,0.0,0.9999,0.0,0.00844]
[1712708665747,101.23,69206.2393,0.0,0.99989,0.0,0.00858]
[1712708670783,101.23,69208.8181,0.0,0.99989,0.0,0.00854]
[1712708675819,101.23,69208.5561,0.0,0.9999,0.0,0.0084]
[1712708680854,101.23,69208.855,0.0,0.9999,0.0,0.0084]
[1712708685888,101.23,69208.9134,0.0,0.9999,0.0,0.0084]
[1712708690926,101.23,69209.5022,0.0,0.9999,0.0,0.00839]
[1712708694400,101.23,69219.0698,0.0,0.9999,0.0,0.00825]
[1712708698980,101.23,69227.3882,0.0,0.9999,0.0,0.00813]
[1712708704016,101.23,69226.0206,0.0,0.9999,0.0,0.00815]
[1712708709050,101.23,69231.013,0.0,0.9999,0.0,0.00807]
[1712708714086,101.23,69233.7799,0.0,0.9999,0.0,0.00803]
[1712708719127,101.23,69239.0554,0.0,0.9999,0.0,0.00796]
[1712708724160,101.23,69238.5009,0.0,0.9999,0.0,0.00797]
[1712708729194,101.23,69242.1374,0.0,0.9999,0.0,0.00791]
[1712708734230,101.23,69242.1215,0.0,0.9999,0.0,0.00779]
[1712708738258,101.23,69254.8109,0.0,0.99991,0.0,0.00761]
[1712708743293,101.23,69262.6168,0.0,0.99991,0.0,0.00751]
[1712708748329,101.23,69265.8614,0.0,0.99991,0.0,0.00746]
[1712708753362,101.23,69264.8679,0.0,0.99991,0.0,0.00747]
[1712708758398,101.23,69266.6975,0.0,0.99991,0.0,0.00745]
[1712708763401,101.23,69263.0576,0.0,0.99991,0.0,0.0075]
[1712708768468,101.23,69264.4455,0.0,0.99991,0.0,0.00748]
[1712708773503,101.23,69264.0389,0.0,0.99991,0.0,0.00749]
[1712708778538,101.23,69264.894,0.0,0.99991,0.0,0.00747]
[1712708783574,101.23,69264.0146,0.0,0.99991,0.0,0.00749]
[1712708790400,101.23,69264.0385,0.0,0.99991,0.0,0.00749]
[1712708795658,101.23,69265.2208,0.0,0.99991,0.0,0.00735]
[1712708800693,101.23,69264.454,0.0,0.99991,0.0,0.00736]
[1712708805727,101.23,69263.0883,0.0,0.99991,0.0,0.00738]
[1712708810763,101.23,69271.2609,0.0,0.99991,0.0,0.00727]
[1712708815797,101.23,69276.3081,0.0,0.99991,0.0,0.0072]
[1712708820832,101.23,69274.714,0.0,0.99991,0.0,0.00722]
[1712708825867,101.23,69268.949,0.0,0.99991,0.0,0.0073]
[1712708830902,101.23,69268.1402,0.0,0.99991,0.0,0.00731]
[1712708835936,101.23,69274.3851,0.0,0.99991,0.0,0.00723]
[1712708840975,101.23,69280.0654,0.0,0.99991,0.0,0.00715]
[1712708846011,101.23,69276.8246,0.0,0.99991,0.0,0.0072]
[1712708851042,101.23,69278.096,0.0,0.99991,0.0,0.00706]
[1712708856077,101.23,69279.1738,0.0,0.99991,0.0,0.00705]
[1712708861112,101.23,69276.7671,0.0,0.99991,0.0,0.00708]
[1712708866148,101.23,69271.4492,0.0,0.99991,0.0,0.00715]
[1712708871184,101.23,69275.8959,0.0,0.99991,0.0,0.00709]
[1712708876218,101.23,69275.9379,0.0,0.99991,0.0,0.00709]
[1712708881253,101.23,69276.0262,0.0,0.99991,0.0,0.00709]
[1712708886296,101.23,69274.3501,0.0,0.99991,0.0,0.00711]
[1712708892341,101.23,69274.5012,0.0,0.99991,0.0,0.00711]
[1712708897373,101.23,69271.3534,0.0,0.99991,0.0,0.00715]
[1712708902409,101.23,69271.185,0.0,0.99991,0.0,0.00715]
[1712708907450,101.23,69273.5315,0.0,0.99991,0.0,0.00712]
[1712708911472,101.23,69262.004,0.0,0.99991,0.0,0.00715]
[1712708916507,101.23,69257.6209,0.0,0.99991,0.0,0.00721]
[1712708920534,101.23,69248.7554,0.0,0.99991,0.0,0.00732]
[1712708925570,101.23,69250.3681,0.0,0.99991,0.0,0.0073]
[1712708930606,101.23,69249.5499,0.0,0.99991,0.0,0.00731]
[1712708935640,101.23,69247.3378,0.0,0.99991,0.0,0.00734]
[1712708940675,101.23,69251.8354,0.0,0.99991,0.0,0.00728]
[1712708945709,101.23,69251.7947,0.0,0.99991,0.0,0.00728]
[1712708949400,101.23,69259.5735,0.0,0.99991,0.0,0.00718]
[1712708954773,101.23,69260.1578,0.0,0.99991,0.0,0.00718]
[1712708959808,101.23,69257.4885,0.0,0.99991,0.0,0.00721]
[1712708964843,101.23,69258.0805,0.0,0.99991,0.0,0.0072]
[1712708969878,101.23,69259.1016,0.0,0.99991,0.0,0.00719]
[1712708974913,101.23,69253.6128,0.0,0.99991,0.0,0.00714]
[1712708979949,101.23,69256.4235,0.0,0.99991,0.0,0.00711]
[1712708984982,101.23,69259.5014,0.0,0.99991,0.0,0.00707]
[1712708990018,101.23,69259.3785,0.0,0.99991,0.0,0.00707]
[1712708995054,101.23,69260.903,0.0,0.99991,0.0,0.00705]
[1712709000087,101.23,69260.828,0.0,0.99991,0.0,0.00705]
[1712709005124,101.23,69255.4703,0.0,0.99991,0.0,0.00712]
[1712709009400,101.23,69273.6564,0.0,0.99992,0.0,0.00689]
[1712709015194,101.23,69275.9941,0.0,0.99992,0.0,0.00686]
[1712709020229,101.23,69275.3566,0.0,0.99992,0.0,0.00686]
[1712709025265,101.23,69275.1661,0.0,0.99992,0.0,0.00687]
[1712709028285,101.23,69266.0103,0.0,0.99991,0.0,0.00698]
[1712709033321,101.23,69264.0645,0.0,0.99991,0.0,0.00689]
[1712709038355,101.23,69264.8965,0.0,0.99991,0.0,0.00688]
[1712709043391,101.23,69262.5109,0.0,0.99991,0.0,0.00691]
[1712709048400,101.23,69261.6638,0.0,0.99991,0.0,0.00692]
[1712709053470,101.23,69261.0152,0.0,0.99991,0.0,0.00693]
[1712709058506,101.23,69262.6044,0.0,0.99991,0.0,0.00691]
[1712709063540,101.23,69262.9006,0.0,0.99991,0.0,0.00691]
[1712709068575,101.23,69255.6876,0.0,0.99991,0.0,0.007]
[1712709073610,101.23,69254.5588,0.0,0.99991,0.0,0.00701]
[1712709076631,101.23,69245.6281,0.0,0.99991,0.0,0.00713]
[1712709080660,101.23,69235.928,0.0,0.99991,0.0,0.00725]
[1712709085695,101.23,69238.5378,0.0,0.99991,0.0,0.00722]
[1712709090729,101.23,69235.184,0.0,0.99991,0.0,0.00726]
[1712709094759,101.23,69227.2521,0.0,0.99991,0.0,0.00725]
[1712709099793,101.23,69228.788,0.0,0.99991,0.0,0.00723]
[1712709104827,101.23,69229.0936,0.0,0.99991,0.0,0.00722]
[1712709109863,101.23,69228.7646,0.0,0.99991,0.0,0.00723]
[1712709114897,101.23,69232.0521,0.0,0.99991,0.0,0.00718]
[1712709119933,101.23,69225.6316,0.0,0.99991,0.0,0.00727]
[1712709124967,101.23,69225.3889,0.0,0.99991,0.0,0.00727]
[1712709130002,101.23,69223.5103,0.0,0.99991,0.0,0.0073]
[1712709135037,101.23,69218.0006,0.0,0.99991,0.0,0.00737]
[1712709140072,101.23,69217.571,0.0,0.99991,0.0,0.00737]
[1712709145107,101.23,69218.8458,0.0,0.99991,0.0,0.00736]
[1712709150144,101.23,69217.9582,0.0,0.99991,0.0,0.00737]
[1712709155178,101.23,69218.6878,0.0,0.99991,0.0,0.00724]
[1712709160211,101.23,69218.6739,0.0,0.99991,0.0,0.00724]
[1712709165247,101.23,69214.5102,0.0,0.99991,0.0,0.00729]
[1712709170284,101.23,69210.7116,0.0,0.99991,0.0,0.00734]
[1712709175318,101.23,69210.6225,0.0,0.99991,0.0,0.00735]
[1712709180352,101.23,69208.7857,0.0,0.99991,0.0,0.00737]
[1712709184382,101.23,69198.2398,0.0,0.99991,0.0,0.00751]
[1712709187401,101.23,69143.802,0.0,0.9999,0.0,0.00829]
[1712709188411,101.23,69125.0858,0.0,0.99989,0.0,0.00857]
[1712709190425,101.23,69102.5031,0.0,0.99989,0.0,0.00893]
[1712709191430,101.23,69069.1302,0.0,0.99988,0.0,0.00948]
[1712709193445,101.23,69041.4142,0.0,0.99987,0.0,0.00996]
[1712709195400,101.23,69020.6843,0.0,0.99987,0.0,0.01033]
[1712709197474,101.23,69037.0257,0.0,0.99987,0.0,0.01004]
[1712709202516,101.23,69034.2442,0.0,0.99987,0.0,0.01009]
[1712709204400,101.23,69051.1312,0.0,0.99988,0.0,0.00979]
[1712709207400,101.23,69059.6847,0.0,0.99988,0.0,0.00964]
[1712709212586,101.23,69054.4165,0.0,0.99988,0.0,0.00958]
[1712709215609,101.23,69065.1209,0.0,0.99988,0.0,0.00939]
[1712709218629,101.23,69051.5947,0.0,0.99988,0.0,0.00962]
[1712709223681,101.23,69052.3877,0.0,0.99988,0.0,0.00961]
[1712709228716,101.23,69057.4726,0.0,0.99988,0.0,0.00952]
[1712709233753,101.23,69065.4603,0.0,0.99988,0.0,0.00939]
[1712709238790,101.23,69064.4118,0.0,0.99988,0.0,0.00941]
[1712709243822,101.23,69065.816,0.0,0.99988,0.0,0.00938]
[1712709244829,101.23,69073.5567,0.0,0.99988,0.0,0.00925]
[1712709246401,101.23,69060.6243,0.0,0.99988,0.0,0.00947]
[1712709248856,101.23,69051.1449,0.0,0.99988,0.0,0.00963]
[1712709249401,101.23,69040.8593,0.0,0.99988,0.0,0.00981]
[1712709251877,101.23,69028.4579,0.0,0.99987,0.0,0.01003]
[1712709253892,101.23,69018.287,0.0,0.99987,0.0,0.01021]
[1712709257919,101.23,69033.7524,0.0,0.99987,0.0,0.00993]
[1712709258400,101.23,69045.5285,0.0,0.99988,0.0,0.00973]
[1712709261400,101.23,69053.6124,0.0,0.99988,0.0,0.00959]
[1712709266983,101.23,69064.7111,0.0,0.99988,0.0,0.0094]
[1712709268996,101.23,69074.2291,0.0,0.99988,0.0,0.00924]
[1712709273402,101.23,69086.4794,0.0,0.99989,0.0,0.0089]
[1712709279067,101.23,69089.4555,0.0,0.99989,0.0,0.00885]
[1712709282400,101.23,69098.09,0.0,0.99989,0.0,0.00871]
[1712709288132,101.23,69099.0417,0.0,0.99989,0.0,0.0087]
[1712709293165,101.23,69101.0878,0.0,0.99989,0.0,0.00866]
[1712709298204,101.23,69106.4074,0.0,0.99989,0.0,0.00858]
[1712709299211,101.23,69117.59,0.0,0.99989,0.0,0.00841]
[1712709300219,101.23,69127.5679,0.0,0.9999,0.0,0.00826]
[1712709301224,101.23,69140.9222,0.0,0.9999,0.0,0.00806]
[1712709306261,101.23,69140.2788,0.0,0.9999,0.0,0.00807]
[1712709308271,101.23,69169.6743,0.0,0.9999,0.0,0.00765]
[1712709313306,101.23,69171.2974,0.0,0.9999,0.0,0.00763]
[1712709318342,101.23,69165.5512,0.0,0.9999,0.0,0.00771]
[1712709323377,101.23,69159.6204,0.0,0.9999,0.0,0.00779]
[1712709326398,101.23,69145.317,0.0,0.9999,0.0,0.008]
[1712709329420,101.23,69129.2136,0.0,0.9999,0.0,0.00824]
[1712709334455,101.23,69128.4524,0.0,0.9999,0.0,0.00811]
[1712709339491,101.23,69134.1072,0.0,0.9999,0.0,0.00803]
[1712709344526,101.23,69121.2627,0.0,0.9999,0.0,0.00822]
[1712709346539,101.23,69097.9164,0.0,0.99989,0.0,0.00857]
[1712709351575,101.23,69094.2772,0.0,0.99989,0.0,0.00863]
[1712709356610,101.23,69098.032,0.0,0.99989,0.0,0.00857]
[1712709361646,101.23,69105.1925,0.0,0.99989,0.0,0.00846]
[1712709366400,101.23,69116.367,0.0,0.9999,0.0,0.00829]
[1712709367686,101.23,69107.3941,0.0,0.99989,0.0,0.00843]
[1712709372721,101.23,69107.2998,0.0,0.99989,0.0,0.00843]
[1712709375400,101.23,69115.6139,0.0,0.9999,0.0,0.0083]
[1712709378400,101.23,69125.0554,0.0,0.9999,0.0,0.00816]
[1712709379772,101.23,69115.2305,0.0,0.9999,0.0,0.00831]
[1712709380776,101.23,69098.1135,0.0,0.99989,0.0,0.00857]
[1712709383798,101.23,69085.4748,0.0,0.99989,0.0,0.00877]
[1712709388838,101.23,69081.9238,0.0,0.99989,0.0,0.00882]
[1712709393873,101.23,69077.6255,0.0,0.99989,0.0,0.00875]
[1712709395887,101.23,69064.919,0.0,0.99989,0.0,0.00895]
[1712709400922,101.23,69070.3674,0.0,0.99989,0.0,0.00886]
[1712709404950,101.23,69086.24,0.0,0.99989,0.0,0.00861]
[1712709405956,101.23,69095.1292,0.0,0.99989,0.0,0.00848]
[1712709406965,101.23,69104.6737,0.0,0.99989,0.0,0.00833]
[1712709412000,101.23,69104.7455,0.0,0.99989,0.0,0.00833]
[1712709417036,101.23,69104.2106,0.0,0.99989,0.0,0.00834]
[1712709422071,101.23,69108.8283,0.0,0.9999,0.0,0.00827]
[1712709427108,101.23,69111.0894,0.0,0.9999,0.0,0.00823]
[1712709432145,101.23,69111.4458,0.0,0.9999,0.0,0.00823]
[1712709434158,101.23,69103.3461,0.0,0.99989,0.0,0.00835]
[1712709435165,101.23,69085.8773,0.0,0.99989,0.0,0.00862]
[1712709438186,101.23,69100.11,0.0,0.99989,0.0,0.0084]
[1712709443221,101.23,69094.8549,0.0,0.99989,0.0,0.00848]
[1712709445237,101.23,69077.7439,0.0,0.99989,0.0,0.00875]
[1712709450271,101.23,69076.159,0.0,0.99989,0.0,0.00877]
[1712709455306,101.23,69070.2828,0.0,0.99989,0.0,0.00872]
[1712709458329,101.23,69058.3629,0.0,0.99989,0.0,0.00891]
[1712709463365,101.23,69066.1665,0.0,0.99989,0.0,0.00878]
[1712709468397,101.23,69066.4862,0.0,0.99989,0.0,0.00878]
[1712709473433,101.23,69067.0085,0.0,0.99989,0.0,0.00877]
[1712709478471,101.23,69070.8775,0.0,0.99989,0.0,0.00871]
[1712709483400,101.23,69079.0772,0.0,0.99989,0.0,0.00858]
[1712709488542,101.23,69077.7317,0.0,0.99989,0.0,0.0086]
[1712709493575,101.23,69079.7402,0.0,0.99989,0.0,0.00857]
[1712709498400,101.23,69087.6279,0.0,0.99989,0.0,0.00845]
[1712709502641,101.23,69077.9553,0.0,0.99989,0.0,0.0086]
[1712709507676,101.23,69081.5878,0.0,0.99989,0.0,0.00854]
[1712709512710,101.23,69063.2277,0.0,0.99989,0.0,0.00869]
[1712709514724,101.23,69054.9326,0.0,0.99989,0.0,0.00882]
[1712709516401,101.23,69043.9469,0.0,0.99989,0.0,0.009]
[1712709521777,101.23,69036.2195,0.0,0.99988,0.0,0.00912]
[1712709526811,101.23,69042.3731,0.0,0.99989,0.0,0.00902]
[1712709531400,101.23,69034.5769,0.0,0.99988,0.0,0.00915]
[1712709536883,101.23,69040.0185,0.0,0.99988,0.0,0.00906]
[1712709541919,101.23,69040.6827,0.0,0.99988,0.0,0.00905]
[1712709546952,101.23,69045.8876,0.0,0.99989,0.0,0.00896]
[1712709551988,101.23,69041.8999,0.0,0.99988,0.0,0.00903]
[1712709554011,101.23,69051.1775,0.0,0.99989,0.0,0.00888]
[1712709555401,101.23,69041.2959,0.0,0.99988,0.0,0.00904]
[1712709561060,101.23,69047.2922,0.0,0.99989,0.0,0.00894]
[1712709566095,101.23,69052.6422,0.0,0.99989,0.0,0.00886]
[1712709567103,101.23,69060.6453,0.0,0.99989,0.0,0.00873]
[1712709572138,101.23,69050.0695,0.0,0.99989,0.0,0.00875]
[1712709573145,101.23,69037.3162,0.0,0.99989,0.0,0.00896]
[1712709578179,101.23,69025.6248,0.0,0.99988,0.0,0.00915]
[1712709583214,101.23,69025.0879,0.0,0.99988,0.0,0.00916]
[1712709588250,101.23,69025.6614,0.0,0.99988,0.0,0.00915]
[1712709591400,101.23,69034.2062,0.0,0.99989,0.0,0.00901]
[1712709597312,101.23,69040.341,0.0,0.99989,0.0,0.00891]
[1712709602352,101.23,69037.4446,0.0,0.99989,0.0,0.00895]
[1712709607383,101.23,69034.3072,0.0,0.99989,0.0,0.009]
[1712709612400,101.23,69040.7451,0.0,0.99989,0.0,0.0089]
[1712709617453,101.23,69039.0045,0.0,0.99989,0.0,0.00893]
[1712709622488,101.23,69037.012,0.0,0.99989,0.0,0.00896]
[1712709627523,101.23,69033.5796,0.0,0.99988,0.0,0.00902]
[1712709632559,101.23,69035.5408,0.0,0.99989,0.0,0.00884]
[1712709637593,101.23,69044.5221,0.0,0.99989,0.0,0.00869]
[1712709642628,101.23,69040.9406,0.0,0.99989,0.0,0.00875]
[1712709647662,101.23,69044.5754,0.0,0.99989,0.0,0.00869]
[1712709652699,101.23,69064.7282,0.0,0.99989,0.0,0.00838]
[1712709657732,101.23,69068.7568,0.0,0.99989,0.0,0.00832]
[1712709661762,101.23,69076.8404,0.0,0.9999,0.0,0.0082]
[1712709666799,101.23,69080.292,0.0,0.9999,0.0,0.00815]
[1712709667810,101.23,69090.1933,0.0,0.9999,0.0,0.008]
[1712709673850,101.23,69090.2244,0.0,0.9999,0.0,0.008]
[1712709678884,101.23,69086.4784,0.0,0.9999,0.0,0.00806]
[1712709683919,101.23,69086.9726,0.0,0.9999,0.0,0.00805]
[1712709688957,101.23,69087.7173,0.0,0.9999,0.0,0.00804]
[1712709693991,101.23,69085.0453,0.0,0.9999,0.0,0.00794]
[1712709696011,101.23,69067.9061,0.0,0.9999,0.0,0.0082]
[1712709698020,101.23,69058.2565,0.0,0.99989,0.0,0.00834]
[1712709703054,101.23,69062.9773,0.0,0.99989,0.0,0.00827]
[1712709708090,101.23,69069.24,0.0,0.9999,0.0,0.00818]
[1712709713125,101.23,69075.7508,0.0,0.9999,0.0,0.00808]
[1712709716151,101.23,69093.5565,0.0,0.9999,0.0,0.00782]
[1712709721181,101.23,69094.1907,0.0,0.9999,0.0,0.00781]
[1712709726216,101.23,69095.0792,0.0,0.9999,0.0,0.0078]
[1712709731251,101.23,69096.2812,0.0,0.9999,0.0,0.00778]
[1712709735279,101.23,69104.2121,0.0,0.9999,0.0,0.00767]
[1712709736286,101.23,69118.3651,0.0,0.99991,0.0,0.00747]
[1712709738301,101.23,69133.6285,0.0,0.99991,0.0,0.00727]
[1712709743334,101.23,69131.0604,0.0,0.99991,0.0,0.0073]
[1712709748370,101.23,69130.3924,0.0,0.99991,0.0,0.00731]
[1712709752398,101.23,69149.5025,0.0,0.99991,0.0,0.00694]
[1712709757433,101.23,69157.7175,0.0,0.99991,0.0,0.00683]
[1712709762468,101.23,69165.1582,0.0,0.99992,0.0,0.00674]
[1712709767503,101.23,69172.6187,0.0,0.99992,0.0,0.00665]
[1712709772539,101.23,69175.0055,0.0,0.99992,0.0,0.00662]
[1712709777400,101.23,69166.0263,0.0,0.99992,0.0,0.00673]
[1712709779587,101.23,69175.6169,0.0,0.99992,0.0,0.00661]
[1712709784623,101.23,69177.7417,0.0,0.99992,0.0,0.00659]
[1712709786400,101.23,69186.2771,0.0,0.99992,0.0,0.00648]
[1712709791672,101.23,69188.5777,0.0,0.99992,0.0,0.00645]
[1712709796708,101.23,69169.9451,0.0,0.99992,0.0,0.00668]
[1712709801749,101.23,69161.6225,0.0,0.99991,0.0,0.00678]
[1712709806784,101.23,69160.5665,0.0,0.99991,0.0,0.0068]
[1712709811817,101.23,69156.3113,0.0,0.99992,0.0,0.00673]
[1712709816855,101.23,69162.853,0.0,0.99992,0.0,0.00665]
[1712709821888,101.23,69164.4823,0.0,0.99992,0.0,0.00663]
[1712709826923,101.23,69164.325,0.0,0.99992,0.0,0.00664]
[1712709831958,101.23,69163.1862,0.0,0.99992,0.0,0.00665]
[1712709836993,101.23,69163.7935,0.0,0.99992,0.0,0.00664]
[1712709842027,101.23,69162.9873,0.0,0.99992,0.0,0.00665]
[1712709847064,101.23,69166.8819,0.0,0.99992,0.0,0.0066]
[1712709852100,101.23,69173.686,0.0,0.99992,0.0,0.00652]
[1712709857135,101.23,69170.3599,0.0,0.99992,0.0,0.00656]
[1712709861161,101.23,69155.1137,0.0,0.99992,0.0,0.00675]
[1712709866197,101.23,69156.2433,0.0,0.99992,0.0,0.00674]
[1712709871232,101.23,69151.9506,0.0,0.99992,0.0,0.00667]
[1712709876268,101.23,69153.5097,0.0,0.99992,0.0,0.00665]
[1712709881303,101.23,69149.9728,0.0,0.99992,0.0,0.0067]
[1712709886339,101.23,69151.5144,0.0,0.99992,0.0,0.00668]
[1712709891380,101.23,69153.5371,0.0,0.99992,0.0,0.00665]
[1712709896416,101.23,69154.057,0.0,0.99992,0.0,0.00665]
[1712709901450,101.23,69154.039,0.0,0.99992,0.0,0.00665]
[1712709906400,101.23,69163.5802,0.0,0.99992,0.0,0.00653]
[1712709909407,101.23,69171.7056,0.0,0.99992,0.0,0.00643]
[1712709914541,101.23,69169.7861,0.0,0.99992,0.0,0.00646]
[1712709917564,101.23,69151.6711,0.0,0.99992,0.0,0.00668]
[1712709918400,101.23,69137.3581,0.0,0.99991,0.0,0.00686]
[1712709923608,101.23,69138.6071,0.0,0.99991,0.0,0.00684]
[1712709928639,101.23,69153.621,0.0,0.99992,0.0,0.00665]
[1712709933675,101.23,69155.1186,0.0,0.99992,0.0,0.00652]
[1712709938709,101.23,69166.8388,0.0,0.99992,0.0,0.00638]
[1712709943747,101.23,69172.2835,0.0,0.99992,0.0,0.00631]
[1712709948782,101.23,69175.1842,0.0,0.99992,0.0,0.00628]
[1712709952810,101.23,69186.5173,0.0,0.99992,0.0,0.00615]
[1712709957844,101.23,69188.508,0.0,0.99992,0.0,0.00613]
[1712709960867,101.23,69200.6855,0.0,0.99993,0.0,0.00599]
[1712709961875,101.23,69210.676,0.0,0.99993,0.0,0.00588]
[1712709963889,101.23,69219.5417,0.0,0.99993,0.0,0.00578]
[1712709968924,101.23,69209.8221,0.0,0.99993,0.0,0.00589]
[1712709973958,101.23,69197.8736,0.0,0.99992,0.0,0.00602]
[1712709978994,101.23,69194.9371,0.0,0.99992,0.0,0.00605]
[1712709983022,101.23,69182.2184,0.0,0.99992,0.0,0.0062]
[1712709984028,101.23,69174.3855,0.0,0.99992,0.0,0.00629]
[1712709989063,101.23,69174.1462,0.0,0.99992,0.0,0.00629]
[1712709991076,101.23,69165.3623,0.0,0.99992,0.0,0.00629]
[1712709994097,101.23,69142.4268,0.0,0.99992,0.0,0.00656]
[1712709999135,101.23,69140.6507,0.0,0.99992,0.0,0.00658]
[1712710004168,101.23,69141.5138,0.0,0.99992,0.0,0.00657]
[1712710009205,101.23,69147.5455,0.0,0.99992,0.0,0.0065]
[1712710014238,101.23,69149.0293,0.0,0.99992,0.0,0.00648]
[1712710019273,101.23,69158.1217,0.0,0.99992,0.0,0.00637]
[1712710024309,101.23,69161.7309,0.0,0.99992,0.0,0.00633]
[1712710029344,101.23,69163.2774,0.0,0.99992,0.0,0.00631]
[1712710034378,101.23,69168.3135,0.0,0.99992,0.0,0.00625]
[1712710038400,101.23,69179.3785,0.0,0.99992,0.0,0.00612]
[1712710043441,101.23,69181.6998,0.0,0.99992,0.0,0.0061]
[1712710048477,101.23,69181.225,0.0,0.99992,0.0,0.0061]
[1712710051498,101.23,69173.5044,0.0,0.99992,0.0,0.00608]
[1712710054522,101.23,69165.5264,0.0,0.99992,0.0,0.00617]
[1712710059555,101.23,69159.2481,0.0,0.99992,0.0,0.00625]
[1712710064589,101.23,69160.8863,0.0,0.99992,0.0,0.00623]
[1712710069625,101.23,69154.8472,0.0,0.99992,0.0,0.0063]
[1712710074660,101.23,69155.2341,0.0,0.99992,0.0,0.00629]
[1712710076674,101.23,69165.0851,0.0,0.99992,0.0,0.00618]
[1712710081707,101.23,69167.6973,0.0,0.99992,0.0,0.00615]
[1712710086401,101.23,69157.5625,0.0,0.99992,0.0,0.00627]
[1712710091777,101.23,69152.6995,0.0,0.99992,0.0,0.00632]
[1712710095400,101.23,69140.4206,0.0,0.99992,0.0,0.00647]
[1712710100842,101.23,69135.7958,0.0,0.99992,0.0,0.00653]
[1712710105876,101.23,69140.8428,0.0,0.99992,0.0,0.00647]
[1712710110911,101.23,69142.5957,0.0,0.99992,0.0,0.00644]
[1712710115945,101.23,69143.7352,0.0,0.99992,0.0,0.00632]
[1712710120981,101.23,69141.4233,0.0,0.99992,0.0,0.00635]
[1712710126017,101.23,69144.7464,0.0,0.99992,0.0,0.00631]
[1712710129036,101.23,69134.8772,0.0,0.99992,0.0,0.00642]
[1712710134072,101.23,69136.6625,0.0,0.99992,0.0,0.0064]
[1712710139108,101.23,69134.1091,0.0,0.99992,0.0,0.00643]
[1712710144142,101.23,69133.9731,0.0,0.99992,0.0,0.00644]
[1712710149178,101.23,69136.2132,0.0,0.99992,0.0,0.00641]
[1712710154212,101.23,69136.789,0.0,0.99992,0.0,0.0064]
[1712710157232,101.23,69144.5741,0.0,0.99992,0.0,0.00631]
[1712710162269,101.23,69142.678,0.0,0.99992,0.0,0.00633]
[1712710167304,101.23,69134.0826,0.0,0.99992,0.0,0.00643]
[1712710172338,101.23,69133.2884,0.0,0.99992,0.0,0.00633]
[1712710177373,101.23,69133.4721,0.0,0.99992,0.0,0.00633]
[1712710182400,101.23,69130.486,0.0,0.99992,0.0,0.00636]
[1712710187444,101.23,69136.0635,0.0,0.99992,0.0,0.0063]
[1712710192478,101.23,69133.8081,0.0,0.99992,0.0,0.00633]
[1712710197514,101.23,69135.5527,0.0,0.99992,0.0,0.0063]
[1712710202548,101.23,69133.2011,0.0,0.99992,0.0,0.00633]
[1712710207583,101.23,69128.2173,0.0,0.99992,0.0,0.00639]
[1712710212619,101.23,69133.425,0.0,0.99992,0.0,0.00633]
[1712710217654,101.23,69134.3284,0.0,0.99992,0.0,0.00632]
[1712710222691,101.23,69135.8667,0.0,0.99992,0.0,0.0063]
[1712710225724,101.23,69126.6363,0.0,0.99992,0.0,0.00641]
[1712710227400,101.23,69113.6881,0.0,0.99992,0.0,0.00657]
[1712710232773,101.23,69111.8451,0.0,0.99992,0.0,0.00648]
[1712710235793,101.23,69100.4344,0.0,0.99992,0.0,0.00662]
[1712710237808,101.23,69088.4083,0.0,0.99991,0.0,0.00677]
[1712710242843,101.23,69085.0757,0.0,0.99991,0.0,0.00681]
[1712710246871,101.23,69075.2377,0.0,0.99991,0.0,0.00693]
[1712710249895,101.23,69067.5022,0.0,0.99991,0.0,0.00703]
[1712710254928,101.23,69071.2718,0.0,0.99991,0.0,0.00699]
[1712710259964,101.23,69075.4804,0.0,0.99991,0.0,0.00693]
[1712710263400,101.23,69059.0246,0.0,0.99991,0.0,0.00715]
[1712710266006,101.23,69049.226,0.0,0.99991,0.0,0.00728]
[1712710268019,101.23,69037.0779,0.0,0.9999,0.0,0.00744]
[1712710273054,101.23,69032.4805,0.0,0.9999,0.0,0.00751]
[1712710278090,101.23,69027.344,0.0,0.9999,0.0,0.00758]
[1712710283125,101.23,69028.6441,0.0,0.9999,0.0,0.00756]
[1712710286147,101.23,69038.687,0.0,0.99991,0.0,0.00742]
[1712710291183,101.23,69032.3442,0.0,0.99991,0.0,0.00738]
[1712710294201,101.23,69046.8718,0.0,0.99991,0.0,0.00718]
[1712710299237,101.23,69045.1754,0.0,0.99991,0.0,0.00721]
[1712710304273,101.23,69041.6099,0.0,0.99991,0.0,0.00725]
[1712710309308,101.23,69042.8742,0.0,0.99991,0.0,0.00724]
[1712710314345,101.23,69038.6923,0.0,0.99991,0.0,0.00729]
[1712710319379,101.23,69049.2216,0.0,0.99991,0.0,0.00715]
[1712710322400,101.23,69058.0086,0.0,0.99991,0.0,0.00704]
[1712710327435,101.23,69067.6237,0.0,0.99991,0.0,0.00691]
[1712710332470,101.23,69069.8298,0.0,0.99991,0.0,0.00688]
[1712710334484,101.23,69082.3531,0.0,0.99991,0.0,0.00672]
[1712710336497,101.23,69071.7683,0.0,0.99991,0.0,0.00686]
[1712710339518,101.23,69060.2,0.0,0.99991,0.0,0.00701]
[1712710344554,101.23,69057.7231,0.0,0.99991,0.0,0.00704]
[1712710349589,101.23,69057.9401,0.0,0.99991,0.0,0.00704]
[1712710354627,101.23,69067.2832,0.0,0.99991,0.0,0.0068]
[1712710359660,101.23,69069.0521,0.0,0.99991,0.0,0.00677]
[1712710364696,101.23,69070.864,0.0,0.99991,0.0,0.00675]
[1712710369732,101.23,69074.4039,0.0,0.99991,0.0,0.00671]
[1712710374765,101.23,69072.5188,0.0,0.99991,0.0,0.00673]
[1712710379801,101.23,69074.4015,0.0,0.99991,0.0,0.00671]
[1712710384837,101.23,69074.7774,0.0,0.99991,0.0,0.0067]
[1712710389880,101.23,69075.2356,0.0,0.99991,0.0,0.0067]
[1712710394915,101.23,69077.9376,0.0,0.99992,0.0,0.00666]
[1712710399951,101.23,69074.9876,0.0,0.99991,0.0,0.0067]
[1712710404986,101.23,69071.8354,0.0,0.99991,0.0,0.00674]
[1712710410021,101.23,69073.9074,0.0,0.99991,0.0,0.00671]
[1712710412036,101.23,69083.0221,0.0,0.99992,0.0,0.00648]
[1712710417069,101.23,69090.6531,0.0,0.99992,0.0,0.00639]
[1712710419084,101.23,69078.2834,0.0,0.99992,0.0,0.00654]
[1712710424119,101.23,69080.1363,0.0,0.99992,0.0,0.00652]
[1712710429155,101.23,69079.767,0.0,0.99992,0.0,0.00652]
[1712710434188,101.23,69075.5222,0.0,0.99992,0.0,0.00657]
[1712710439224,101.23,69078.1454,0.0,0.99992,0.0,0.00654]
[1712710444259,101.23,69078.1106,0.0,0.99992,0.0,0.00654]
[1712710448287,101.23,69065.2622,0.0,0.99991,0.0,0.0067]
[1712710453323,101.23,69061.4701,0.0,0.99991,0.0,0.00675]
[1712710455337,101.23,69051.4598,0.0,0.99991,0.0,0.00688]
[1712710460372,101.23,69053.8511,0.0,0.99991,0.0,0.00685]
[1712710465406,101.23,69060.983,0.0,0.99991,0.0,0.00676]
[1712710470443,101.23,69062.415,0.0,0.99991,0.0,0.00674]
[1712710475478,101.23,69060.5719,0.0,0.99992,0.0,0.00664]
[1712710480512,101.23,69060.7621,0.0,0.99992,0.0,0.00664]
[1712710485547,101.23,69062.5379,0.0,0.99992,0.0,0.00662]
[1712710490582,101.23,69057.4697,0.0,0.99991,0.0,0.00668]
[1712710495617,101.23,69059.7142,0.0,0.99992,0.0,0.00665]
[1712710500652,101.23,69054.0409,0.0,0.99991,0.0,0.00672]
[1712710505688,101.23,69059.6392,0.0,0.99992,0.0,0.00665]
[1712710510721,101.23,69058.2452,0.0,0.99991,0.0,0.00667]
[1712710515757,101.23,69058.7908,0.0,0.99992,0.0,0.00667]
[1712710520792,101.23,69059.9129,0.0,0.99992,0.0,0.00665]
[1712710525827,101.23,69059.6234,0.0,0.99992,0.0,0.00665]
[1712710530862,101.23,69065.9185,0.0,0.99992,0.0,0.00658]
[1712710531869,101.23,69075.7405,0.0,0.99992,0.0,0.00634]
[1712710536903,101.23,69072.1065,0.0,0.99992,0.0,0.00639]
[1712710541938,101.23,69079.3561,0.0,0.99992,0.0,0.0063]
[1712710546974,101.23,69076.9025,0.0,0.99992,0.0,0.00633]
[1712710552009,101.23,69077.9095,0.0,0.99992,0.0,0.00632]
[1712710557050,101.23,69078.5763,0.0,0.99992,0.0,0.00631]
[1712710562086,101.23,69076.104,0.0,0.99992,0.0,0.00634]
[1712710567121,101.23,69072.8156,0.0,0.99992,0.0,0.00638]
[1712710570142,101.23,69064.0842,0.0,0.99992,0.0,0.00648]
[1712710575177,101.23,69060.8238,0.0,0.99992,0.0,0.00652]
[1712710580213,101.23,69063.7538,0.0,0.99992,0.0,0.00649]
[1712710585248,101.23,69062.651,0.0,0.99992,0.0,0.0065]
[1712710588269,101.23,69070.4861,0.0,0.99992,0.0,0.00641]
[1712710591289,101.23,69059.7588,0.0,0.99992,0.0,0.00642]
[1712710596325,101.23,69063.3735,0.0,0.99992,0.0,0.00638]
[1712710601359,101.23,69066.2099,0.0,0.99992,0.0,0.00634]
[1712710606393,101.23,69067.881,0.0,0.99992,0.0,0.00632]
[1712710611401,101.23,69069.7243,0.0,0.99992,0.0,0.0063]
[1712710616463,101.23,69070.0456,0.0,0.99992,0.0,0.0063]
[1712710619485,101.23,69079.7431,0.0,0.99992,0.0,0.00618]
[1712710623400,101.23,69090.2122,0.0,0.99992,0.0,0.00606]
[1712710628548,101.23,69088.3155,0.0,0.99992,0.0,0.00608]
[1712710633583,101.23,69084.1729,0.0,0.99992,0.0,0.00613]
[1712710636606,101.23,69076.0082,0.0,0.99992,0.0,0.00623]
[1712710641640,101.23,69074.004,0.0,0.99992,0.0,0.00625]
[1712710646676,101.23,69073.2091,0.0,0.99992,0.0,0.00626]
[1712710651712,101.23,69073.4968,0.0,0.99992,0.0,0.00615]
[1712710656747,101.23,69069.8101,0.0,0.99992,0.0,0.00619]
[1712710662401,101.23,69070.0699,0.0,0.99992,0.0,0.00619]
[1712710667824,101.23,69077.1671,0.0,0.99992,0.0,0.0061]
[1712710672860,101.23,69080.3511,0.0,0.99992,0.0,0.00607]
[1712710677896,101.23,69081.1254,0.0,0.99992,0.0,0.00606]
[1712710680916,101.23,69089.7806,0.0,0.99992,0.0,0.00596]
[1712710685951,101.23,69096.0155,0.0,0.99993,0.0,0.00589]
[1712710690985,101.23,69101.0527,0.0,0.99993,0.0,0.00583]
[1712710696022,101.23,69106.7194,0.0,0.99993,0.0,0.00577]
[1712710701054,101.23,69106.4117,0.0,0.99993,0.0,0.00577]
[1712710707098,101.23,69112.6272,0.0,0.99993,0.0,0.00571]
[1712710712134,101.23,69112.5498,0.0,0.99993,0.0,0.0056]
[1712710716159,101.23,69122.1363,0.0,0.99993,0.0,0.0055]
[1712710721197,101.23,69124.8803,0.0,0.99993,0.0,0.00547]
[1712710726232,101.23,69128.0317,0.0,0.99993,0.0,0.00544]
[1712710731267,101.23,69126.5863,0.0,0.99993,0.0,0.00546]
[1712710736301,101.23,69124.2411,0.0,0.99993,0.0,0.00548]
[1712710741337,101.23,69123.5537,0.0,0.99993,0.0,0.00549]
[1712710746432,101.23,69123.3571,0.0,0.99993,0.0,0.00549]
[1712710752400,101.23,69123.1803,0.0,0.99993,0.0,0.00549]
[1712710757450,101.23,69122.7849,0.0,0.99993,0.0,0.00549]
[1712710762487,101.23,69122.0508,0.0,0.99993,0.0,0.0055]
[1712710767521,101.23,69120.0548,0.0,0.99993,0.0,0.00552]
[1712710772555,101.23,69114.7055,0.0,0.99993,0.0,0.00548]
[1712710778599,101.23,69115.7916,0.0,0.99993,0.0,0.00547]
[1712710783634,101.23,69113.5175,0.0,0.99993,0.0,0.00549]
[1712710789676,101.23,69113.5399,0.0,0.99993,0.0,0.00549]
[1712710794711,101.23,69114.4905,0.0,0.99993,0.0,0.00548]
[1712710799746,101.23,69114.7894,0.0,0.99993,0.0,0.00548]
[1712710802766,101.23,69105.4688,0.0,0.99993,0.0,0.00558]
[1712710807801,101.23,69101.1593,0.0,0.99993,0.0,0.00562]
[1712710812837,101.23,69101.2068,0.0,0.99993,0.0,0.00562]
[1712710817872,101.23,69101.6027,0.0,0.99993,0.0,0.00562]
[1712710822907,101.23,69103.1346,0.0,0.99993,0.0,0.0056]
[1712710824922,101.23,69093.2428,0.0,0.99993,0.0,0.00571]
[1712710829957,101.23,69086.4236,0.0,0.99993,0.0,0.00578]
[1712710834991,101.23,69085.3664,0.0,0.99993,0.0,0.00569]
[1712710840028,101.23,69093.4814,0.0,0.99993,0.0,0.0056]
[1712710845060,101.23,69092.8882,0.0,0.99993,0.0,0.00561]
[1712710848082,101.23,69084.2582,0.0,0.99993,0.0,0.0057]
[1712710850097,101.23,69073.8942,0.0,0.99993,0.0,0.00582]
[1712710853119,101.23,69065.5487,0.0,0.99992,0.0,0.00591]
[1712710858154,101.23,69063.9764,0.0,0.99992,0.0,0.00593]
[1712710863189,101.23,69057.0441,0.0,0.99992,0.0,0.00601]
[1712710865203,101.23,69042.9138,0.0,0.99992,0.0,0.00617]
[1712710870236,101.23,69050.3449,0.0,0.99992,0.0,0.00608]
[1712710875272,101.23,69048.2421,0.0,0.99992,0.0,0.00611]
[1712710880308,101.23,69056.9108,0.0,0.99992,0.0,0.00601]
[1712710882322,101.23,69065.6993,0.0,0.99992,0.0,0.00591]
[1712710883329,101.23,69075.5581,0.0,0.99993,0.0,0.0058]
[1712710888377,101.23,69062.1259,0.0,0.99992,0.0,0.00595]
[1712710890386,101.23,69050.1895,0.0,0.99992,0.0,0.00608]
[1712710895423,101.23,69043.5522,0.0,0.99992,0.0,0.00605]
[1712710900457,101.23,69034.1309,0.0,0.99992,0.0,0.00616]
[1712710905492,101.23,69028.0803,0.0,0.99992,0.0,0.00623]
[1712710910528,101.23,69026.7225,0.0,0.99992,0.0,0.00625]
[1712710915564,101.23,69030.1147,0.0,0.99992,0.0,0.00621]
[1712710920598,101.23,69029.3164,0.0,0.99992,0.0,0.00622]
[1712710925636,101.23,69022.4526,0.0,0.99992,0.0,0.0063]
[1712710927647,101.23,69012.8138,0.0,0.99992,0.0,0.00642]
[1712710932682,101.23,69006.5444,0.0,0.99992,0.0,0.00649]
[1712710937717,101.23,69004.9493,0.0,0.99992,0.0,0.00651]
[1712710939730,101.23,68993.8023,0.0,0.99991,0.0,0.00665]
[1712710944400,101.23,68982.9262,0.0,0.99991,0.0,0.00679]
[1712710949803,101.23,68983.9667,0.0,0.99991,0.0,0.00678]
[1712710954837,101.23,68982.2175,0.0,0.99991,0.0,0.00668]
[1712710959400,101.23,68990.4056,0.0,0.99992,0.0,0.00657]
[1712710964910,101.23,68993.3187,0.0,0.99992,0.0,0.00654]
[1712710969948,101.23,68976.72,0.0,0.99991,0.0,0.00675]
[1712710974979,101.23,68979.235,0.0,0.99991,0.0,0.00671]
[1712710980030,101.23,68978.2015,0.0,0.99991,0.0,0.00673]
[1712710985052,101.23,68976.4982,0.0,0.99991,0.0,0.00675]
[1712710990087,101.23,68978.3035,0.0,0.99991,0.0,0.00673]
[1712710995121,101.23,68976.8309,0.0,0.99991,0.0,0.00675]
[1712710997136,101.23,68969.047,0.0,0.99991,0.0,0.00685]
[1712711000156,101.23,68957.3988,0.0,0.99991,0.0,0.007]
[1712711005193,101.23,68959.1064,0.0,0.99991,0.0,0.00698]
[1712711010228,101.23,68970.5222,0.0,0.99991,0.0,0.00683]
[1712711012243,101.23,68979.0943,0.0,0.99991,0.0,0.0066]
[1712711016269,101.23,68987.8214,0.0,0.99992,0.0,0.00649]
[1712711019292,101.23,68997.554,0.0,0.99992,0.0,0.00637]
[1712711024326,101.23,69008.4446,0.0,0.99992,0.0,0.00624]
[1712711029360,101.23,69004.4346,0.0,0.99992,0.0,0.00629]
[1712711034398,101.23,69014.2149,0.0,0.99992,0.0,0.00617]
[1712711039432,101.23,69004.4321,0.0,0.99992,0.0,0.00629]
[1712711044467,101.23,69005.0384,0.0,0.99992,0.0,0.00628]
[1712711049502,101.23,69000.7315,0.0,0.99992,0.0,0.00633]
[1712711053535,101.23,68990.1528,0.0,0.99992,0.0,0.00646]
[1712711058566,101.23,68992.762,0.0,0.99992,0.0,0.00643]
[1712711063601,101.23,68989.7124,0.0,0.99992,0.0,0.00646]
[1712711068635,101.23,68992.928,0.0,0.99992,0.0,0.00643]
[1712711072663,101.23,68982.3673,0.0,0.99992,0.0,0.00644]
[1712711074677,101.23,68966.9338,0.0,0.99991,0.0,0.00663]
[1712711079713,101.23,68961.2937,0.0,0.99991,0.0,0.0067]
[1712711082400,101.23,68952.1387,0.0,0.99991,0.0,0.00682]
[1712711083740,101.23,68941.6233,0.0,0.99991,0.0,0.00696]
[1712711088775,101.23,68947.1976,0.0,0.99991,0.0,0.00688]
[1712711093810,101.23,68953.311,0.0,0.99991,0.0,0.0068]
[1712711098845,101.23,68955.2313,0.0,0.99991,0.0,0.00678]
[1712711103881,101.23,68954.8316,0.0,0.99991,0.0,0.00678]
[1712711105897,101.23,68962.5598,0.0,0.99991,0.0,0.00669]
[1712711109400,101.23,68948.7873,0.0,0.99991,0.0,0.00686]
[1712711114959,101.23,68945.7676,0.0,0.99991,0.0,0.0069]
[1712711116974,101.23,68932.6756,0.0,0.99991,0.0,0.00708]
[1712711118400,101.23,68918.4499,0.0,0.99991,0.0,0.00727]
[1712711121400,101.23,68907.0527,0.0,0.9999,0.0,0.00743]
[1712711123017,101.23,68899.3074,0.0,0.9999,0.0,0.00754]
[1712711128049,101.23,68895.7975,0.0,0.9999,0.0,0.00759]
[1712711133087,101.23,68900.4351,0.0,0.9999,0.0,0.00739]
[1712711138122,101.23,68895.5575,0.0,0.9999,0.0,0.00745]
[1712711142400,101.23,68885.0403,0.0,0.9999,0.0,0.0076]
[1712711148192,101.23,68881.7069,0.0,0.9999,0.0,0.00765]
[1712711153226,101.23,68882.0961,0.0,0.9999,0.0,0.00765]
[1712711158262,101.23,68881.9077,0.0,0.9999,0.0,0.00765]
[1712711163298,101.23,68877.772,0.0,0.9999,0.0,0.00771]
[1712711168332,101.23,68878.9098,0.0,0.9999,0.0,0.00769]
[1712711172361,101.23,68890.3726,0.0,0.9999,0.0,0.00753]
[1712711177396,101.23,68892.0202,0.0,0.9999,0.0,0.0075]
[1712711179408,101.23,68882.2434,0.0,0.9999,0.0,0.00764]
[1712711184444,101.23,68879.1249,0.0,0.9999,0.0,0.00769]
[1712711189480,101.23,68876.109,0.0,0.9999,0.0,0.00773]
[1712711194514,101.23,68873.0291,0.0,0.9999,0.0,0.00764]
[1712711199549,101.23,68872.4094,0.0,0.9999,0.0,0.00765]
[1712711204584,101.23,68867.231,0.0,0.9999,0.0,0.00773]
[1712711209618,101.23,68866.1224,0.0,0.9999,0.0,0.00774]
[1712711213646,101.23,68852.1101,0.0,0.9999,0.0,0.00795]
[1712711215664,101.23,68837.707,0.0,0.99989,0.0,0.00817]
[1712711216669,101.23,68829.0454,0.0,0.99989,0.0,0.0083]
[1712711220400,101.23,68838.0596,0.0,0.99989,0.0,0.00816]
[1712711225731,101.23,68836.826,0.0,0.99989,0.0,0.00818]
[1712711226401,101.23,68828.7257,0.0,0.99989,0.0,0.00831]
[1712711231774,101.23,68805.5669,0.0,0.99989,0.0,0.00868]
[1712711232783,101.23,68786.9215,0.0,0.99988,0.0,0.00898]
[1712711237816,101.23,68783.9044,0.0,0.99988,0.0,0.00903]
[1712711242855,101.23,68782.211,0.0,0.99988,0.0,0.00906]
[1712711247888,101.23,68780.7177,0.0,0.99988,0.0,0.00909]
[1712711248896,101.23,68788.7926,0.0,0.99988,0.0,0.00895]
[1712711253401,101.23,68797.7454,0.0,0.99989,0.0,0.00865]
[1712711258965,101.23,68797.1633,0.0,0.99989,0.0,0.00866]
[1712711260979,101.23,68787.2116,0.0,0.99988,0.0,0.00882]
[1712711263999,101.23,68779.4073,0.0,0.99988,0.0,0.00895]
[1712711269034,101.23,68778.5127,0.0,0.99988,0.0,0.00897]
[1712711271400,101.23,68786.246,0.0,0.99988,0.0,0.00884]
[1712711274400,101.23,68776.1692,0.0,0.99988,0.0,0.00901]
[1712711280113,101.23,68771.2896,0.0,0.99988,0.0,0.00909]
[1712711285146,101.23,68793.3788,0.0,0.99988,0.0,0.00872]
[1712711289400,101.23,68803.5267,0.0,0.99989,0.0,0.00856]
[1712711295218,101.23,68813.5234,0.0,0.99989,0.0,0.0084]
[1712711296225,101.23,68824.4405,0.0,0.99989,0.0,0.00823]
[1712711301262,101.23,68823.0737,0.0,0.99989,0.0,0.00825]
[1712711302269,101.23,68810.6396,0.0,0.99989,0.0,0.00844]
[1712711304282,101.23,68801.823,0.0,0.99989,0.0,0.00858]
[1712711308312,101.23,68793.6173,0.0,0.99988,0.0,0.00872]
[1712711310323,101.23,68802.197,0.0,0.99989,0.0,0.00858]
[1712711315358,101.23,68803.1649,0.0,0.99989,0.0,0.00841]
[1712711319387,101.23,68814.5879,0.0,0.99989,0.0,0.00823]
[1712711322400,101.23,68827.5711,0.0,0.99989,0.0,0.00803]
[1712711326437,101.23,68844.0017,0.0,0.9999,0.0,0.00779]
[1712711331473,101.23,68844.2807,0.0,0.9999,0.0,0.00779]
[1712711334400,101.23,68834.5552,0.0,0.9999,0.0,0.00793]
[1712711339528,101.23,68828.8705,0.0,0.99989,0.0,0.00802]
[1712711344564,101.23,68833.037,0.0,0.9999,0.0,0.00795]
[1712711346403,101.23,68842.2141,0.0,0.9999,0.0,0.00782]
[1712711351613,101.23,68846.6082,0.0,0.9999,0.0,0.00775]
[1712711356649,101.23,68853.6934,0.0,0.9999,0.0,0.00765]
[1712711361683,101.23,68851.4698,0.0,0.9999,0.0,0.00768]
[1712711366719,101.23,68853.1463,0.0,0.9999,0.0,0.00766]
[1712711367400,101.23,68843.4899,0.0,0.9999,0.0,0.0078]
[1712711372761,101.23,68825.5314,0.0,0.9999,0.0,0.00792]
[1712711374778,101.23,68816.6749,0.0,0.99989,0.0,0.00806]
[1712711379809,101.23,68813.7653,0.0,0.99989,0.0,0.0081]
[1712711384844,101.23,68814.7407,0.0,0.99989,0.0,0.00809]
[1712711387865,101.23,68825.0575,0.0,0.9999,0.0,0.00793]
[1712711388400,101.23,68836.3022,0.0,0.9999,0.0,0.00776]
[1712711392906,101.23,68827.6865,0.0,0.9999,0.0,0.00789]
[1712711397942,101.23,68830.2645,0.0,0.9999,0.0,0.00785]
[1712711402975,101.23,68832.441,0.0,0.9999,0.0,0.00782]
[1712711406400,101.23,68841.2214,0.0,0.9999,0.0,0.00769]
[1712711409400,101.23,68832.0496,0.0,0.9999,0.0,0.00783]
[1712711412039,101.23,68842.4791,0.0,0.9999,0.0,0.00767]
[1712711417074,101.23,68843.8519,0.0,0.9999,0.0,0.00765]
[1712711420094,101.23,68852.01,0.0,0.9999,0.0,0.00754]
[1712711422111,101.23,68862.0445,0.0,0.9999,0.0,0.00739]
[1712711425129,101.23,68880.8937,0.0,0.99991,0.0,0.00713]
[1712711430165,101.23,68881.2066,0.0,0.99991,0.0,0.00713]
[1712711433400,101.23,68890.0632,0.0,0.99991,0.0,0.00688]
[1712711439228,101.23,68897.7694,0.0,0.99991,0.0,0.00678]
[1712711443257,101.23,68882.7787,0.0,0.99991,0.0,0.00698]
[1712711445272,101.23,68872.0098,0.0,0.99991,0.0,0.00712]
[1712711447285,101.23,68862.8159,0.0,0.9999,0.0,0.00725]
[1712711452320,101.23,68859.9727,0.0,0.9999,0.0,0.00729]
[1712711455340,101.23,68867.747,0.0,0.99991,0.0,0.00718]
[1712711459368,101.23,68876.3898,0.0,0.99991,0.0,0.00707]
[1712711464405,101.23,68862.2192,0.0,0.9999,0.0,0.00726]
[1712711469439,101.23,68864.1071,0.0,0.99991,0.0,0.00723]
[1712711474472,101.23,68862.5212,0.0,0.9999,0.0,0.00725]
[1712711479508,101.23,68860.3581,0.0,0.9999,0.0,0.00728]
[1712711483537,101.23,68852.2762,0.0,0.9999,0.0,0.0074]
[1712711488571,101.23,68870.2938,0.0,0.99991,0.0,0.00715]
[1712711493401,101.23,68860.803,0.0,0.99991,0.0,0.00715]
[1712711494615,101.23,68852.0902,0.0,0.9999,0.0,0.00727]
[1712711499649,101.23,68852.7305,0.0,0.9999,0.0,0.00726]
[1712711504685,101.23,68852.6933,0.0,0.9999,0.0,0.00726]
[1712711509719,101.23,68853.5224,0.0,0.9999,0.0,0.00725]
[1712711514755,101.23,68856.0003,0.0,0.99991,0.0,0.00721]
[1712711519791,101.23,68854.8571,0.0,0.99991,0.0,0.00723]
[1712711524826,101.23,68857.8183,0.0,0.99991,0.0,0.00719]
[1712711529861,101.23,68856.7287,0.0,0.99991,0.0,0.0072]
[1712711534896,101.23,68856.6706,0.0,0.99991,0.0,0.0072]
[1712711539933,101.23,68843.2097,0.0,0.9999,0.0,0.00739]
[1712711545973,101.23,68843.0409,0.0,0.9999,0.0,0.00739]
[1712711551008,101.23,68845.5076,0.0,0.99991,0.0,0.00723]
[1712711556044,101.23,68843.0956,0.0,0.9999,0.0,0.00726]
[1712711561089,101.23,68844.9194,0.0,0.9999,0.0,0.00723]
[1712711564109,101.23,68852.7408,0.0,0.99991,0.0,0.00713]
[1712711569147,101.23,68854.4221,0.0,0.99991,0.0,0.0071]
[1712711571160,101.23,68873.6745,0.0,0.99991,0.0,0.00685]
[1712711572165,101.23,68881.5902,0.0,0.99991,0.0,0.00674]
[1712711574181,101.23,68872.3502,0.0,0.99991,0.0,0.00686]
[1712711579215,101.23,68873.3111,0.0,0.99991,0.0,0.00685]
[1712711581230,101.23,68865.3382,0.0,0.99991,0.0,0.00696]
[1712711586266,101.23,68858.651,0.0,0.99991,0.0,0.00705]
[1712711588277,101.23,68847.0698,0.0,0.99991,0.0,0.0072]
[1712711593313,101.23,68841.1348,0.0,0.9999,0.0,0.00729]
[1712711598349,101.23,68846.0127,0.0,0.99991,0.0,0.00722]
[1712711603384,101.23,68845.4677,0.0,0.9999,0.0,0.00723]
[1712711607400,101.23,68859.6271,0.0,0.99991,0.0,0.00703]
[1712711610401,101.23,68867.3851,0.0,0.99991,0.0,0.00693]
[1712711615468,101.23,68870.8853,0.0,0.99991,0.0,0.00676]
[1712711620502,101.23,68875.3414,0.0,0.99991,0.0,0.0067]
[1712711625537,101.23,68881.7582,0.0,0.99991,0.0,0.00662]
[1712711630573,101.23,68880.7551,0.0,0.99991,0.0,0.00663]
[1712711635607,101.23,68879.4798,0.0,0.99991,0.0,0.00665]
[1712711640641,101.23,68881.012,0.0,0.99991,0.0,0.00663]
[1712711644670,101.23,68872.9303,0.0,0.99991,0.0,0.00673]
[1712711649709,101.23,68868.385,0.0,0.99991,0.0,0.00679]
[1712711654742,101.23,68877.4641,0.0,0.99991,0.0,0.00667]
[1712711659777,101.23,68879.0416,0.0,0.99991,0.0,0.00665]
[1712711664811,101.23,68881.1154,0.0,0.99991,0.0,0.00663]
[1712711667835,101.23,68872.894,0.0,0.99991,0.0,0.00673]
[1712711671864,101.23,68860.4762,0.0,0.99991,0.0,0.00677]
[1712711675891,101.23,68849.9179,0.0,0.99991,0.0,0.00691]
[1712711680929,101.23,68845.0899,0.0,0.99991,0.0,0.00697]
[1712711685965,101.23,68848.2447,0.0,0.99991,0.0,0.00693]
[1712711689996,101.23,68857.2362,0.0,0.99991,0.0,0.00681]
[1712711695030,101.23,68860.4003,0.0,0.99991,0.0,0.00677]
[1712711700068,101.23,68859.4555,0.0,0.99991,0.0,0.00678]
[1712711702081,101.23,68848.9655,0.0,0.99991,0.0,0.00692]
[1712711707127,101.23,68836.5396,0.0,0.99991,0.0,0.00709]
[1712711712163,101.23,68830.9559,0.0,0.99991,0.0,0.00716]
[1712711714178,101.23,68814.478,0.0,0.9999,0.0,0.00739]
[1712711719211,101.23,68807.1938,0.0,0.9999,0.0,0.0075]
[1712711724249,101.23,68803.3094,0.0,0.9999,0.0,0.00755]
[1712711729284,101.23,68797.2215,0.0,0.9999,0.0,0.00764]
[1712711734319,101.23,68796.7226,0.0,0.9999,0.0,0.00751]
[1712711738347,101.23,68787.1539,0.0,0.9999,0.0,0.00765]
[1712711740361,101.23,68779.3442,0.0,0.9999,0.0,0.00776]
[1712711745400,101.23,68779.4313,0.0,0.9999,0.0,0.00776]
[1712711750435,101.23,68779.265,0.0,0.9999,0.0,0.00777]
[1712711755470,101.23,68785.1661,0.0,0.9999,0.0,0.00768]
[1712711760505,101.23,68783.5891,0.0,0.9999,0.0,0.0077]
[1712711765540,101.23,68781.803,0.0,0.9999,0.0,0.00773]
[1712711770575,101.23,68777.7086,0.0,0.9999,0.0,0.00779]
[1712711775400,101.23,68786.5963,0.0,0.9999,0.0,0.00766]
[1712711779638,101.23,68796.9557,0.0,0.9999,0.0,0.00751]
[1712711781417,101.23,68812.4721,0.0,0.9999,0.0,0.00729]
[1712711783667,101.23,68824.209,0.0,0.99991,0.0,0.00713]
[1712711788702,101.23,68813.9508,0.0,0.9999,0.0,0.00727]
[1712711793739,101.23,68821.0192,0.0,0.99991,0.0,0.00704]
[1712711795751,101.23,68802.765,0.0,0.9999,0.0,0.00729]
[1712711799779,101.23,68791.8316,0.0,0.9999,0.0,0.00744]
[1712711804815,101.23,68782.6929,0.0,0.9999,0.0,0.00758]
[1712711809850,101.23,68783.702,0.0,0.9999,0.0,0.00756]
[1712711814884,101.23,68785.4991,0.0,0.9999,0.0,0.00753]
[1712711819918,101.23,68787.4126,0.0,0.9999,0.0,0.00751]
[1712711824954,101.23,68789.9265,0.0,0.9999,0.0,0.00747]
[1712711829989,101.23,68793.0159,0.0,0.9999,0.0,0.00743]
[1712711833010,101.23,68804.399,0.0,0.9999,0.0,0.00727]
[1712711834019,101.23,68812.4914,0.0,0.99991,0.0,0.00715]
[1712711839053,101.23,68810.6495,0.0,0.99991,0.0,0.00718]
[1712711841066,101.23,68802.746,0.0,0.9999,0.0,0.00729]
[1712711846102,101.23,68794.7074,0.0,0.9999,0.0,0.0074]
[1712711851139,101.23,68794.4561,0.0,0.9999,0.0,0.00727]
[1712711852146,101.23,68756.7132,0.0,0.9999,0.0,0.00782]
[1712711857183,101.23,68750.8395,0.0,0.99989,0.0,0.00791]
[1712711859196,101.23,68734.468,0.0,0.99989,0.0,0.00816]
[1712711860204,101.23,68724.0984,0.0,0.99989,0.0,0.00832]
[1712711865246,101.23,68722.5608,0.0,0.99989,0.0,0.00834]
[1712711870278,101.23,68720.2727,0.0,0.99989,0.0,0.00838]
[1712711875314,101.23,68721.2615,0.0,0.99989,0.0,0.00836]
[1712711879348,101.23,68732.9954,0.0,0.99989,0.0,0.00818]
[1712711883375,101.23,68723.7036,0.0,0.99989,0.0,0.00833]
[1712711888418,101.23,68738.4985,0.0,0.99989,0.0,0.00809]
[1712711893454,101.23,68728.2059,0.0,0.99989,0.0,0.00825]
[1712711898488,101.23,68733.2892,0.0,0.99989,0.0,0.00818]
[1712711901400,101.23,68725.4505,0.0,0.99989,0.0,0.0083]
[1712711904413,101.23,68715.2928,0.0,0.99989,0.0,0.00846]
[1712711905542,101.23,68699.475,0.0,0.99988,0.0,0.00872]
[1712711908563,101.23,68689.7822,0.0,0.99988,0.0,0.00888]
[1712711913400,101.23,68676.2479,0.0,0.99988,0.0,0.00895]
[1712711917628,101.23,68684.6668,0.0,0.99988,0.0,0.00881]
[1712711921654,101.23,68704.5939,0.0,0.99989,0.0,0.00848]
[1712711924673,101.23,68717.2174,0.0,0.99989,0.0,0.00828]
[1712711928400,101.23,68731.7855,0.0,0.99989,0.0,0.00805]
[1712711933739,101.23,68736.0557,0.0,0.99989,0.0,0.00799]
[1712711937400,101.23,68725.7822,0.0,0.99989,0.0,0.00814]
[1712711939780,101.23,68733.7662,0.0,0.99989,0.0,0.00802]
[1712711944815,101.23,68729.218,0.0,0.99989,0.0,0.00809]
[1712711948842,101.23,68743.3563,0.0,0.99989,0.0,0.00787]
[1712711950856,101.23,68754.2851,0.0,0.9999,0.0,0.00771]
[1712711955891,101.23,68757.3782,0.0,0.9999,0.0,0.00767]
[1712711960940,101.23,68768.2379,0.0,0.9999,0.0,0.00751]
[1712711962940,101.23,68778.2152,0.0,0.9999,0.0,0.00737]
[1712711967976,101.23,68773.285,0.0,0.9999,0.0,0.00744]
[1712711973011,101.23,68774.4081,0.0,0.9999,0.0,0.00728]
[1712711978047,101.23,68775.6421,0.0,0.9999,0.0,0.00727]
[1712711982075,101.23,68783.5851,0.0,0.99991,0.0,0.00716]
[1712711984086,101.23,68799.7321,0.0,0.99991,0.0,0.00694]
[1712711989123,101.23,68804.2734,0.0,0.99991,0.0,0.00688]
[1712711993151,101.23,68796.1278,0.0,0.99991,0.0,0.00699]
[1712711994400,101.23,68780.4298,0.0,0.9999,0.0,0.0072]
[1712711996170,101.23,68771.9718,0.0,0.9999,0.0,0.00732]
[1712712001207,101.23,68775.3598,0.0,0.9999,0.0,0.00727]
[1712712006241,101.23,68762.8502,0.0,0.9999,0.0,0.00745]
[1712712011276,101.23,68764.806,0.0,0.9999,0.0,0.00742]
[1712712013290,101.23,68776.2032,0.0,0.9999,0.0,0.00726]
[1712712018326,101.23,68781.6707,0.0,0.9999,0.0,0.00718]
[1712712018403,101.23,68773.3086,0.0,0.9999,0.0,0.0073]
[1712712022353,101.23,68765.5736,0.0,0.9999,0.0,0.00741]
[1712712027389,101.23,68766.3176,0.0,0.9999,0.0,0.0074]
[1712712032425,101.23,68766.5048,0.0,0.9999,0.0,0.00726]
[1712712036400,101.23,68758.1644,0.0,0.9999,0.0,0.00738]
[1712712037463,101.23,68750.1011,0.0,0.9999,0.0,0.00749]
[1712712039401,101.23,68738.2146,0.0,0.9999,0.0,0.00767]
[1712712044508,101.23,68738.8668,0.0,0.9999,0.0,0.00766]
[1712712049544,101.23,68740.7042,0.0,0.9999,0.0,0.00763]
[1712712054588,101.23,68747.8776,0.0,0.9999,0.0,0.00753]
[1712712055587,101.23,68757.8591,0.0,0.9999,0.0,0.00738]
[1712712060626,101.23,68758.6103,0.0,0.9999,0.0,0.00737]
[1712712065661,101.23,68764.1791,0.0,0.9999,0.0,0.00729]
[1712712068682,101.23,68753.4919,0.0,0.9999,0.0,0.00744]
[1712712073717,101.23,68751.4411,0.0,0.9999,0.0,0.00747]
[1712712076738,101.23,68742.9107,0.0,0.9999,0.0,0.0076]
[1712712079759,101.23,68734.7042,0.0,0.9999,0.0,0.00772]
[1712712084795,101.23,68735.9519,0.0,0.9999,0.0,0.0077]
[1712712089829,101.23,68731.6651,0.0,0.9999,0.0,0.00776]
[1712712094864,101.23,68725.174,0.0,0.9999,0.0,0.00772]
[1712712099900,101.23,68725.4484,0.0,0.9999,0.0,0.00771]
[1712712102400,101.23,68739.2882,0.0,0.9999,0.0,0.00751]
[1712712105400,101.23,68747.4178,0.0,0.9999,0.0,0.00739]
[1712712110976,101.23,68747.3654,0.0,0.9999,0.0,0.0074]
[1712712116013,101.23,68747.1318,0.0,0.9999,0.0,0.0074]
[1712712121047,101.23,68744.8527,0.0,0.9999,0.0,0.00743]
[1712712126081,101.23,68729.7608,0.0,0.9999,0.0,0.00765]
[1712712131117,101.23,68731.8251,0.0,0.9999,0.0,0.00762]
[1712712136151,101.23,68726.4715,0.0,0.9999,0.0,0.0077]
[1712712138167,101.23,68711.9174,0.0,0.99989,0.0,0.00792]
[1712712139173,101.23,68701.933,0.0,0.99989,0.0,0.00807]
[1712712141187,101.23,68692.6486,0.0,0.99989,0.0,0.00822]
[1712712146222,101.23,68690.3962,0.0,0.99989,0.0,0.00825]
[1712712149243,101.23,68682.0748,0.0,0.99989,0.0,0.00838]
[1712712152265,101.23,68690.7634,0.0,0.99989,0.0,0.0081]
[1712712156294,101.23,68682.5069,0.0,0.99989,0.0,0.00822]
[1712712159315,101.23,68670.56,0.0,0.99989,0.0,0.00842]
[1712712163343,101.23,68678.7518,0.0,0.99989,0.0,0.00828]
[1712712164349,101.23,68691.1513,0.0,0.99989,0.0,0.00809]
[1712712169384,101.23,68685.4614,0.0,0.99989,0.0,0.00818]
[1712712174400,101.23,68686.4585,0.0,0.99989,0.0,0.00816]
[1712712179455,101.23,68686.1174,0.0,0.99989,0.0,0.00817]
[1712712184491,101.23,68683.8299,0.0,0.99989,0.0,0.0082]
[1712712189524,101.23,68678.3777,0.0,0.99989,0.0,0.00829]
[1712712194558,101.23,68682.8503,0.0,0.99989,0.0,0.00822]
[1712712199593,101.23,68679.539,0.0,0.99989,0.0,0.00827]
[1712712204630,101.23,68679.2682,0.0,0.99989,0.0,0.00828]
[1712712209666,101.23,68678.9215,0.0,0.99989,0.0,0.00828]
[1712712214703,101.23,68687.8147,0.0,0.99989,0.0,0.00799]
[1712712219738,101.23,68695.242,0.0,0.99989,0.0,0.00788]
[1712712224780,101.23,68694.3608,0.0,0.99989,0.0,0.00789]
[1712712229815,101.23,68693.2384,0.0,0.99989,0.0,0.00791]
[1712712234851,101.23,68695.1968,0.0,0.99989,0.0,0.00788]
[1712712239885,101.23,68697.2297,0.0,0.99989,0.0,0.00785]
[1712712242907,101.23,68684.2514,0.0,0.99989,0.0,0.00805]
[1712712247941,101.23,68677.8733,0.0,0.99989,0.0,0.00815]
[1712712252975,101.23,68671.7721,0.0,0.99989,0.0,0.00824]
[1712712255010,101.23,68659.9657,0.0,0.99989,0.0,0.00843]
[1712712257046,101.23,68637.4829,0.0,0.99988,0.0,0.0088]
[1712712262081,101.23,68637.123,0.0,0.99988,0.0,0.00881]
[1712712265103,101.23,68650.1285,0.0,0.99988,0.0,0.00859]
[1712712269131,101.23,68662.7469,0.0,0.99989,0.0,0.00839]
[1712712273161,101.23,68672.985,0.0,0.99989,0.0,0.00807]
[1712712275175,101.23,68682.2758,0.0,0.99989,0.0,0.00793]
[1712712277190,101.23,68673.9146,0.0,0.99989,0.0,0.00806]
[1712712282224,101.23,68678.6595,0.0,0.99989,0.0,0.00799]
[1712712287261,101.23,68678.2315,0.0,0.99989,0.0,0.00799]
[1712712291287,101.23,68686.8237,0.0,0.99989,0.0,0.00786]
[1712712296323,101.23,68687.8319,0.0,0.99989,0.0,0.00785]
[1712712301358,101.23,68684.8432,0.0,0.99989,0.0,0.00789]
[1712712304379,101.23,68668.0293,0.0,0.99989,0.0,0.00815]
[1712712305388,101.23,68650.3679,0.0,0.99989,0.0,0.00843]
[1712712310422,101.23,68649.8658,0.0,0.99989,0.0,0.00844]
[1712712313443,101.23,68658.485,0.0,0.99989,0.0,0.0083]
[1712712318476,101.23,68658.0846,0.0,0.99989,0.0,0.00831]
[1712712321400,101.23,68647.45,0.0,0.99989,0.0,0.00848]
[1712712325526,101.23,68639.2705,0.0,0.99988,0.0,0.00861]
[1712712328545,101.23,68627.2973,0.0,0.99988,0.0,0.00881]
[1712712330400,101.23,68615.5308,0.0,0.99988,0.0,0.00902]
[1712712332575,101.23,68606.9635,0.0,0.99988,0.0,0.009]
[1712712337611,101.23,68603.8734,0.0,0.99988,0.0,0.00905]
[1712712342645,101.23,68611.3297,0.0,0.99988,0.0,0.00892]
[1712712347681,101.23,68611.1799,0.0,0.99988,0.0,0.00893]
[1712712349701,101.23,68621.6625,0.0,0.99988,0.0,0.00875]
[1712712350705,101.23,68630.0756,0.0,0.99988,0.0,0.00861]
[1712712355737,101.23,68629.4377,0.0,0.99988,0.0,0.00862]
[1712712360779,101.23,68627.8629,0.0,0.99988,0.0,0.00865]
[1712712362790,101.23,68636.0943,0.0,0.99988,0.0,0.00851]
[1712712365810,101.23,68648.1601,0.0,0.99989,0.0,0.00832]
[1712712367824,101.23,68631.1101,0.0,0.99988,0.0,0.00859]
[1712712369841,101.23,68615.9566,0.0,0.99988,0.0,0.00885]
[1712712374876,101.23,68611.8685,0.0,0.99988,0.0,0.00892]
[1712712375405,101.23,68600.0876,0.0,0.99988,0.0,0.00912]
[1712712379907,101.23,68608.6059,0.0,0.99988,0.0,0.00897]
[1712712381922,101.23,68616.7772,0.0,0.99988,0.0,0.00883]
[1712712386961,101.23,68600.0967,0.0,0.99988,0.0,0.00912]
[1712712389982,101.23,68608.8168,0.0,0.99988,0.0,0.00897]
[1712712394010,101.23,68617.5785,0.0,0.99988,0.0,0.00866]
[1712712399046,101.23,68633.7333,0.0,0.99989,0.0,0.00839]
[1712712405086,101.23,68640.282,0.0,0.99989,0.0,0.00829]
[1712712410122,101.23,68642.8413,0.0,0.99989,0.0,0.00825]
[1712712414151,101.23,68632.4348,0.0,0.99989,0.0,0.00841]
[1712712416166,101.23,68685.5773,0.0,0.9999,0.0,0.00759]
[1712712417401,101.23,68709.7648,0.0,0.9999,0.0,0.00724]
[1712712423215,101.23,68710.2746,0.0,0.9999,0.0,0.00724]
[1712712425235,101.23,68721.587,0.0,0.99991,0.0,0.00708]
[1712712426238,101.23,68739.7364,0.0,0.99991,0.0,0.00683]
[1712712428250,101.23,68752.2493,0.0,0.99991,0.0,0.00667]
[1712712430265,101.23,68760.0661,0.0,0.99991,0.0,0.00657]
[1712712431273,101.23,68770.4343,0.0,0.99991,0.0,0.00644]
[1712712432278,101.23,68782.0461,0.0,0.99992,0.0,0.00629]
[1712712437313,101.23,68783.6128,0.0,0.99992,0.0,0.00627]
[1712712439329,101.23,68766.8188,0.0,0.99991,0.0,0.00648]
[1712712442348,101.23,68758.0314,0.0,0.99991,0.0,0.00659]
[1712712444362,101.23,68748.7979,0.0,0.99991,0.0,0.00671]
[1712712447384,101.23,68740.7069,0.0,0.99991,0.0,0.00682]
[1712712450400,101.23,68723.1663,0.0,0.99991,0.0,0.00706]
[1712712453400,101.23,68715.0218,0.0,0.99991,0.0,0.00704]
[1712712458461,101.23,68719.0903,0.0,0.99991,0.0,0.00698]
[1712712463496,101.23,68715.6648,0.0,0.99991,0.0,0.00703]
[1712712465401,101.23,68734.5463,0.0,0.99991,0.0,0.00677]
[1712712467524,101.23,68742.4455,0.0,0.99991,0.0,0.00667]
[1712712469538,101.23,68752.5718,0.0,0.99991,0.0,0.00654]
[1712712472559,101.23,68762.9699,0.0,0.99991,0.0,0.00641]
[1712712477594,101.23,68769.6749,0.0,0.99992,0.0,0.00632]
[1712712482630,101.23,68770.6226,0.0,0.99992,0.0,0.00631]
[1712712486400,101.23,68778.35,0.0,0.99992,0.0,0.00622]
[1712712491695,101.23,68779.7676,0.0,0.99992,0.0,0.0062]
[1712712495400,101.23,68787.4387,0.0,0.99992,0.0,0.00611]
[1712712500758,101.23,68783.9482,0.0,0.99992,0.0,0.00615]
[1712712505792,101.23,68781.3786,0.0,0.99992,0.0,0.00618]
[1712712510826,101.23,68789.0105,0.0,0.99992,0.0,0.00609]
[1712712515861,101.23,68784.4609,0.0,0.99992,0.0,0.00602]
[1712712520899,101.23,68769.1626,0.0,0.99992,0.0,0.00621]
[1712712523921,101.23,68792.0795,0.0,0.99992,0.0,0.00593]
[1712712526939,101.23,68804.7935,0.0,0.99992,0.0,0.00579]
[1712712531976,101.23,68808.6726,0.0,0.99992,0.0,0.00574]
[1712712533991,101.23,68816.5709,0.0,0.99993,0.0,0.00565]
[1712712538018,101.23,68830.5849,0.0,0.99993,0.0,0.0055]
[1712712543057,101.23,68838.764,0.0,0.99993,0.0,0.00541]
[1712712548091,101.23,68845.2032,0.0,0.99993,0.0,0.00534]
[1712712553125,101.23,68854.5979,0.0,0.99993,0.0,0.00524]
[1712712554145,101.23,68862.4411,0.0,0.99993,0.0,0.00516]
[1712712555149,101.23,68879.4889,0.0,0.99993,0.0,0.00499]
[1712712558170,101.23,68888.8136,0.0,0.99994,0.0,0.0049]
[1712712559177,101.23,68875.2602,0.0,0.99993,0.0,0.00503]
[1712712561192,101.23,68883.0363,0.0,0.99994,0.0,0.00495]
[1712712564212,101.23,68894.7077,0.0,0.99994,0.0,0.00484]
[1712712569247,101.23,68886.7941,0.0,0.99994,0.0,0.00492]
[1712712574283,101.23,68888.3592,0.0,0.99994,0.0,0.0048]
[1712712579317,101.23,68876.7757,0.0,0.99994,0.0,0.00492]
[1712712584352,101.23,68880.3407,0.0,0.99994,0.0,0.00488]
[1712712586366,101.23,68870.9704,0.0,0.99993,0.0,0.00497]
[1712712589389,101.23,68860.9138,0.0,0.99993,0.0,0.00508]
[1712712594400,101.23,68855.2224,0.0,0.99993,0.0,0.00513]
[1712712599460,101.23,68853.2975,0.0,0.99993,0.0,0.00515]
[1712712604497,101.23,68847.1675,0.0,0.99993,0.0,0.00522]
[1712712606400,101.23,68857.4842,0.0,0.99993,0.0,0.00511]
[1712712609401,101.23,68866.6048,0.0,0.99993,0.0,0.00502]
[1712712613561,101.23,68878.7735,0.0,0.99994,0.0,0.0049]
[1712712618400,101.23,68888.6286,0.0,0.99994,0.0,0.0048]
[1712712621400,101.23,68896.8372,0.0,0.99994,0.0,0.00472]
[1712712624401,101.23,68905.6273,0.0,0.99994,0.0,0.00464]
[1712712629679,101.23,68905.4897,0.0,0.99994,0.0,0.00464]
[1712712634713,101.23,68905.086,0.0,0.99994,0.0,0.00455]
[1712712638743,101.23,68913.5775,0.0,0.99994,0.0,0.00448]
[1712712643779,101.23,68915.8399,0.0,0.99994,0.0,0.00446]
[1712712646800,101.23,68905.9145,0.0,0.99994,0.0,0.00455]
[1712712647808,101.23,68896.7466,0.0,0.99994,0.0,0.00463]
[1712712652842,101.23,68902.3769,0.0,0.99994,0.0,0.00458]
[1712712657885,101.23,68905.8048,0.0,0.99994,0.0,0.00455]
[1712712662927,101.23,68906.1369,0.0,0.99994,0.0,0.00454]
[1712712667963,101.23,68914.4769,0.0,0.99994,0.0,0.00447]
[1712712672999,101.23,68900.5369,0.0,0.99994,0.0,0.0046]
[1712712678034,101.23,68895.4631,0.0,0.99994,0.0,0.00464]
[1712712681056,101.23,68885.1234,0.0,0.99994,0.0,0.00474]
[1712712686089,101.23,68884.3853,0.0,0.99994,0.0,0.00475]
[1712712691126,101.23,68883.5371,0.0,0.99994,0.0,0.00466]
[1712712696160,101.23,68885.9162,0.0,0.99994,0.0,0.00464]
[1712712701194,101.23,68885.8416,0.0,0.99994,0.0,0.00464]
[1712712706229,101.23,68881.6793,0.0,0.99994,0.0,0.00468]
[1712712710257,101.23,68889.4544,0.0,0.99994,0.0,0.0046]
[1712712711265,101.23,68900.786,0.0,0.99994,0.0,0.0045]
[1712712714285,101.23,68909.0221,0.0,0.99994,0.0,0.00443]
[1712712717306,101.23,68899.3501,0.0,0.99994,0.0,0.00451]
[1712712722353,101.23,68909.5708,0.0,0.99994,0.0,0.00442]
[1712712726382,101.23,68918.4548,0.0,0.99994,0.0,0.00434]
[1712712731418,101.23,68929.125,0.0,0.99994,0.0,0.00425]
[1712712734438,101.23,68936.8018,0.0,0.99995,0.0,0.00418]
[1712712739475,101.23,68923.865,0.0,0.99994,0.0,0.0043]
[1712712744401,101.23,68915.8076,0.0,0.99994,0.0,0.00437]
[1712712749544,101.23,68924.3377,0.0,0.99994,0.0,0.00429]
[1712712751557,101.23,68907.748,0.0,0.99994,0.0,0.00435]
[1712712756400,101.23,68900.0173,0.0,0.99994,0.0,0.00442]
[1712712761629,101.23,68894.6867,0.0,0.99994,0.0,0.00447]
[1712712766664,101.23,68897.3675,0.0,0.99994,0.0,0.00444]
[1712712771699,101.23,68894.317,0.0,0.99994,0.0,0.00447]
[1712712773714,101.23,68882.9087,0.0,0.99994,0.0,0.00457]
[1712712778754,101.23,68875.2968,0.0,0.99994,0.0,0.00464]
[1712712781774,101.23,68884.9001,0.0,0.99994,0.0,0.00455]
[1712712786809,101.23,68878.7619,0.0,0.99994,0.0,0.00461]
[1712712791844,101.23,68880.7242,0.0,0.99994,0.0,0.00459]
[1712712795401,101.23,68870.7128,0.0,0.99994,0.0,0.00469]
[1712712800912,101.23,68870.8149,0.0,0.99994,0.0,0.00469]
[1712712805947,101.23,68860.7645,0.0,0.99994,0.0,0.00478]
[1712712810982,101.23,68859.4952,0.0,0.99994,0.0,0.00479]
[1712712811990,101.23,68851.644,0.0,0.99994,0.0,0.00477]
[1712712815010,101.23,68866.7466,0.0,0.99994,0.0,0.00463]
[1712712820044,101.23,68871.2287,0.0,0.99994,0.0,0.00459]
[1712712825079,101.23,68869.1654,0.0,0.99994,0.0,0.00461]
[1712712830120,101.23,68874.3232,0.0,0.99994,0.0,0.00456]
[1712712832132,101.23,68885.4863,0.0,0.99994,0.0,0.00446]
[1712712833138,101.23,68898.7091,0.0,0.99994,0.0,0.00434]
[1712712838174,101.23,68893.6159,0.0,0.99994,0.0,0.00438]
[1712712843208,101.23,68882.1795,0.0,0.99994,0.0,0.00449]
[1712712845223,101.23,68892.1732,0.0,0.99994,0.0,0.0044]
[1712712850257,101.23,68893.2832,0.0,0.99994,0.0,0.00439]
[1712712855293,101.23,68900.527,0.0,0.99994,0.0,0.00432]
[1712712860330,101.23,68897.7107,0.0,0.99994,0.0,0.00435]
[1712712862342,101.23,68910.0345,0.0,0.99994,0.0,0.00424]
[1712712867379,101.23,68899.0905,0.0,0.99994,0.0,0.00434]
[1712712868385,101.23,68890.9032,0.0,0.99994,0.0,0.00441]
[1712712873401,101.23,68890.215,0.0,0.99994,0.0,0.00433]
[1712712878455,101.23,68885.3522,0.0,0.99994,0.0,0.00437]
[1712712879400,101.23,68893.2802,0.0,0.99994,0.0,0.0043]
[1712712884510,101.23,68888.8991,0.0,0.99994,0.0,0.00434]
[1712712889546,101.23,68885.2169,0.0,0.99994,0.0,0.00437]
[1712712894581,101.23,68884.8271,0.0,0.99994,0.0,0.00437]
[1712712899616,101.23,68886.2808,0.0,0.99994,0.0,0.00436]
[1712712903411,101.23,68896.3084,0.0,0.99994,0.0,0.00427]
[1712712908679,101.23,68902.5477,0.0,0.99994,0.0,0.00422]
[1712712913717,101.23,68904.7757,0.0,0.99995,0.0,0.0042]
[1712712915400,101.23,68919.909,0.0,0.99995,0.0,0.00407]
[1712712920769,101.23,68926.2476,0.0,0.99995,0.0,0.00402]
[1712712924400,101.23,68933.9511,0.0,0.99995,0.0,0.00396]
[1712712929830,101.23,68935.0168,0.0,0.99995,0.0,0.00395]
[1712712934865,101.23,68933.2706,0.0,0.99995,0.0,0.00388]
[1712712939900,101.23,68937.475,0.0,0.99995,0.0,0.00385]
[1712712944934,101.23,68938.0116,0.0,0.99995,0.0,0.00384]
[1712712949969,101.23,68937.6877,0.0,0.99995,0.0,0.00385]
[1712712955007,101.23,68940.1796,0.0,0.99995,0.0,0.00383]
[1712712960041,101.23,68937.6908,0.0,0.99995,0.0,0.00385]
[1712712965076,101.23,68932.7667,0.0,0.99995,0.0,0.00388]
[1712712970115,101.23,68927.8161,0.0,0.99995,0.0,0.00392]
[1712712974147,101.23,68913.1164,0.0,0.99995,0.0,0.00404]
[1712712975400,101.23,68904.2406,0.0,0.99995,0.0,0.00412]
[1712712981196,101.23,68904.2712,0.0,0.99995,0.0,0.00412]
[1712712986238,101.23,68898.1684,0.0,0.99995,0.0,0.00417]
[1712712991278,101.23,68893.3506,0.0,0.99995,0.0,0.00412]
[1712712996315,101.23,68895.1318,0.0,0.99995,0.0,0.00411]
[1712713002357,101.23,68895.1716,0.0,0.99995,0.0,0.00411]
[1712713004369,101.23,68908.7741,0.0,0.99995,0.0,0.004]
[1712713009405,101.23,68903.2838,0.0,0.99995,0.0,0.00404]
[1712713014440,101.23,68902.2475,0.0,0.99995,0.0,0.00405]
[1712713019475,101.23,68901.06,0.0,0.99995,0.0,0.00406]
[1712713024511,101.23,68889.8038,0.0,0.99995,0.0,0.00415]
[1712713028539,101.23,68902.6694,0.0,0.99995,0.0,0.00405]
[1712713031563,101.23,68915.5803,0.0,0.99995,0.0,0.00394]
[1712713036595,101.23,68915.6151,0.0,0.99995,0.0,0.00394]
[1712713041632,101.23,68914.0598,0.0,0.99995,0.0,0.00395]
[1712713045662,101.23,68905.8743,0.0,0.99995,0.0,0.00402]
[1712713050693,101.23,68903.9593,0.0,0.99995,0.0,0.00404]
[1712713052710,101.23,68914.31,0.0,0.99995,0.0,0.00387]
[1712713057744,101.23,68912.6396,0.0,0.99995,0.0,0.00388]
[1712713062780,101.23,68911.3532,0.0,0.99995,0.0,0.00389]
[1712713067814,101.23,68913.6684,0.0,0.99995,0.0,0.00387]
[1712713072849,101.23,68913.0904,0.0,0.99995,0.0,0.00388]
[1712713077885,101.23,68912.1094,0.0,0.99995,0.0,0.00389]
[1712713082921,101.23,68912.7853,0.0,0.99995,0.0,0.00388]
[1712713087955,101.23,68913.6558,0.0,0.99995,0.0,0.00387]
[1712713091983,101.23,68905.6732,0.0,0.99995,0.0,0.00394]
[1712713097018,101.23,68898.3906,0.0,0.99995,0.0,0.004]
[1712713098026,101.23,68888.7568,0.0,0.99995,0.0,0.00408]
[1712713101047,101.23,68877.6976,0.0,0.99995,0.0,0.00417]
[1712713102055,101.23,68866.3663,0.0,0.99994,0.0,0.00427]
[1712713103061,101.23,68857.6415,0.0,0.99994,0.0,0.00435]
[1712713105075,101.23,68849.2538,0.0,0.99994,0.0,0.00442]
[1712713109103,101.23,68830.4639,0.0,0.99994,0.0,0.00459]
[1712713114139,101.23,68833.8113,0.0,0.99994,0.0,0.00447]
[1712713119172,101.23,68827.1672,0.0,0.99994,0.0,0.00453]
[1712713124207,101.23,68830.9029,0.0,0.99994,0.0,0.00449]
[1712713129242,101.23,68826.0701,0.0,0.99994,0.0,0.00454]
[1712713134277,101.23,68827.9979,0.0,0.99994,0.0,0.00452]
[1712713136292,101.23,68837.3186,0.0,0.99994,0.0,0.00444]
[1712713140320,101.23,68826.527,0.0,0.99994,0.0,0.00453]
[1712713142334,101.23,68818.0751,0.0,0.99994,0.0,0.00461]
[1712713147368,101.23,68815.6577,0.0,0.99994,0.0,0.00464]
[1712713148377,101.23,68802.4551,0.0,0.99994,0.0,0.00476]
[1712713151396,101.23,68781.6873,0.0,0.99993,0.0,0.00497]
[1712713152411,101.23,68770.3277,0.0,0.99993,0.0,0.00508]
[1712713153411,101.23,68759.1687,0.0,0.99993,0.0,0.0052]
[1712713155400,101.23,68749.8101,0.0,0.99993,0.0,0.0053]
[1712713159456,101.23,68764.8956,0.0,0.99993,0.0,0.00514]
[1712713161400,101.23,68774.4701,0.0,0.99993,0.0,0.00504]
[1712713164400,101.23,68765.2207,0.0,0.99993,0.0,0.00514]
[1712713167510,101.23,68755.8407,0.0,0.99993,0.0,0.00523]
[1712713169524,101.23,68764.6169,0.0,0.99993,0.0,0.00514]
[1712713174558,101.23,68768.5279,0.0,0.99993,0.0,0.005]
[1712713179594,101.23,68763.318,0.0,0.99993,0.0,0.00505]
[1712713182615,101.23,68754.7347,0.0,0.99993,0.0,0.00514]
[1712713185638,101.23,68743.7955,0.0,0.99993,0.0,0.00525]
[1712713190673,101.23,68750.8621,0.0,0.99993,0.0,0.00518]
[1712713191400,101.23,68741.1317,0.0,0.99993,0.0,0.00528]
[1712713191682,101.23,68731.1512,0.0,0.99993,0.0,0.00539]
[1712713193694,101.23,68723.3995,0.0,0.99993,0.0,0.00548]
[1712713198730,101.23,68718.7141,0.0,0.99993,0.0,0.00553]
[1712713203765,101.23,68730.0633,0.0,0.99993,0.0,0.0054]
[1712713208801,101.23,68730.9714,0.0,0.99993,0.0,0.00539]
[1712713212467,101.23,68721.8913,0.0,0.99993,0.0,0.00549]
[1712713214858,101.23,68707.2637,0.0,0.99992,0.0,0.00566]
[1712713215863,101.23,68674.7049,0.0,0.99992,0.0,0.00604]
[1712713217880,101.23,68660.6776,0.0,0.99992,0.0,0.00621]
[1712713220900,101.23,68668.6523,0.0,0.99992,0.0,0.00611]
[1712713223921,101.23,68683.1662,0.0,0.99992,0.0,0.00594]
[1712713225935,101.23,68669.5384,0.0,0.99992,0.0,0.0061]
[1712713230969,101.23,68666.936,0.0,0.99992,0.0,0.00613]
[1712713236011,101.23,68663.3607,0.0,0.99992,0.0,0.00606]
[1712713241043,101.23,68668.198,0.0,0.99992,0.0,0.006]
[1712713246077,101.23,68669.3478,0.0,0.99992,0.0,0.00598]
[1712713251112,101.23,68675.726,0.0,0.99992,0.0,0.00591]
[1712713256147,101.23,68671.8839,0.0,0.99992,0.0,0.00595]
[1712713261183,101.23,68671.687,0.0,0.99992,0.0,0.00596]
[1712713266217,101.23,68675.1538,0.0,0.99992,0.0,0.00591]
[1712713271252,101.23,68670.9834,0.0,0.99992,0.0,0.00596]
[1712713276288,101.23,68669.9265,0.0,0.99992,0.0,0.00598]
[1712713281321,101.23,68670.2937,0.0,0.99992,0.0,0.00597]
[1712713286359,101.23,68665.3442,0.0,0.99992,0.0,0.00603]
[1712713291395,101.23,68665.4773,0.0,0.99992,0.0,0.00591]
[1712713296402,101.23,68671.0187,0.0,0.99992,0.0,0.00584]
[1712713301463,101.23,68671.3706,0.0,0.99992,0.0,0.00584]
[1712713306499,101.23,68672.342,0.0,0.99992,0.0,0.00583]
[1712713311532,101.23,68679.6314,0.0,0.99992,0.0,0.00574]
[1712713316570,101.23,68682.0438,0.0,0.99992,0.0,0.00572]
[1712713318585,101.23,68700.4035,0.0,0.99993,0.0,0.00551]
[1712713319593,101.23,68712.6849,0.0,0.99993,0.0,0.00537]
[1712713324628,101.23,68705.8992,0.0,0.99993,0.0,0.00545]
[1712713327650,101.23,68714.0728,0.0,0.99993,0.0,0.00536]
[1712713329400,101.23,68722.3021,0.0,0.99993,0.0,0.00527]
[1712713334698,101.23,68720.242,0.0,0.99993,0.0,0.00529]
[1712713339734,101.23,68727.1267,0.0,0.99993,0.0,0.00522]
[1712713341400,101.23,68736.3624,0.0,0.99993,0.0,0.00512]
[1712713344401,101.23,68747.8347,0.0,0.99993,0.0,0.005]
[1712713347791,101.23,68738.296,0.0,0.99993,0.0,0.0051]
[1712713352827,101.23,68736.3682,0.0,0.99993,0.0,0.00502]
[1712713357860,101.23,68726.3726,0.0,0.99993,0.0,0.00512]
[1712713362896,101.23,68719.9895,0.0,0.99993,0.0,0.00519]
[1712713367929,101.23,68727.1494,0.0,0.99993,0.0,0.00511]
[1712713372966,101.23,68739.8055,0.0,0.99993,0.0,0.00498]
[1712713378008,101.23,68742.6725,0.0,0.99993,0.0,0.00495]
[1712713382037,101.23,68763.2371,0.0,0.99994,0.0,0.00475]
[1712713383045,101.23,68771.2848,0.0,0.99994,0.0,0.00467]
[1712713387073,101.23,68758.8718,0.0,0.99994,0.0,0.00479]
[1712713389086,101.23,68749.6359,0.0,0.99993,0.0,0.00488]
[1712713394122,101.23,68753.3253,0.0,0.99994,0.0,0.00485]
[1712713396135,101.23,68745.6891,0.0,0.99993,0.0,0.00492]
[1712713399156,101.23,68738.0051,0.0,0.99993,0.0,0.005]
[1712713404191,101.23,68734.6111,0.0,0.99993,0.0,0.00504]
[1712713409226,101.23,68731.6196,0.0,0.99993,0.0,0.00507]
[1712713414262,101.23,68730.1333,0.0,0.99993,0.0,0.00498]
[1712713419295,101.23,68732.4769,0.0,0.99993,0.0,0.00496]
[1712713424331,101.23,68733.6354,0.0,0.99993,0.0,0.00494]
[1712713429366,101.23,68733.0697,0.0,0.99993,0.0,0.00495]
[1712713434402,101.23,68733.3844,0.0,0.99993,0.0,0.00495]
[1712713439436,101.23,68734.096,0.0,0.99993,0.0,0.00494]
[1712713444472,101.23,68733.2823,0.0,0.99993,0.0,0.00495]
[1712713447494,101.23,68741.4155,0.0,0.99993,0.0,0.00487]
[1712713451520,101.23,68750.5954,0.0,0.99994,0.0,0.00478]
[1712713453534,101.23,68760.6342,0.0,0.99994,0.0,0.00468]
[1712713454542,101.23,68751.6639,0.0,0.99994,0.0,0.00476]
[1712713457562,101.23,68766.8744,0.0,0.99994,0.0,0.00462]
[1712713459576,101.23,68779.7163,0.0,0.99994,0.0,0.0045]
[1712713464611,101.23,68785.8986,0.0,0.99994,0.0,0.00444]
[1712713467400,101.23,68795.5906,0.0,0.99994,0.0,0.00435]
[1712713472667,101.23,68795.5748,0.0,0.99994,0.0,0.00426]
[1712713477702,101.23,68784.977,0.0,0.99994,0.0,0.00436]
[1712713482737,101.23,68789.9676,0.0,0.99994,0.0,0.00431]
[1712713487772,101.23,68790.2373,0.0,0.99994,0.0,0.00431]
[1712713492807,101.23,68794.0275,0.0,0.99994,0.0,0.00428]
[1712713495828,101.23,68821.8387,0.0,0.99995,0.0,0.00404]
[1712713500862,101.23,68822.8177,0.0,0.99995,0.0,0.00403]
[1712713503401,101.23,68803.6425,0.0,0.99994,0.0,0.00419]
[1712713508922,101.23,68795.393,0.0,0.99994,0.0,0.00427]
[1712713510937,101.23,68779.9638,0.0,0.99994,0.0,0.0044]
[1712713515969,101.23,68772.9479,0.0,0.99994,0.0,0.00447]
[1712713519999,101.23,68754.1421,0.0,0.99994,0.0,0.00464]
[1712713525033,101.23,68755.83,0.0,0.99994,0.0,0.00463]
[1712713526041,101.23,68742.4903,0.0,0.99994,0.0,0.00476]
[1712713531076,101.23,68744.5144,0.0,0.99994,0.0,0.00464]
[1712713536110,101.23,68738.4926,0.0,0.99994,0.0,0.0047]
[1712713541146,101.23,68735.6342,0.0,0.99994,0.0,0.00472]
[1712713546198,101.23,68734.4619,0.0,0.99994,0.0,0.00473]
[1712713550229,101.23,68747.2171,0.0,0.99994,0.0,0.00461]
[1712713552242,101.23,68755.1343,0.0,0.99994,0.0,0.00454]
[1712713554256,101.23,68744.437,0.0,0.99994,0.0,0.00464]
[1712713559291,101.23,68749.9373,0.0,0.99994,0.0,0.00459]
[1712713564325,101.23,68738.9425,0.0,0.99994,0.0,0.00469]
[1712713569361,101.23,68733.2079,0.0,0.99994,0.0,0.00475]
[1712713570367,101.23,68743.5937,0.0,0.99994,0.0,0.00465]
[1712713572381,101.23,68755.0889,0.0,0.99994,0.0,0.00454]
[1712713576411,101.23,68745.4807,0.0,0.99994,0.0,0.00463]
[1712713581400,101.23,68736.9833,0.0,0.99994,0.0,0.00471]
[1712713586481,101.23,68742.3732,0.0,0.99994,0.0,0.00466]
[1712713591515,101.23,68745.5846,0.0,0.99994,0.0,0.00453]
[1712713594537,101.23,68753.4261,0.0,0.99994,0.0,0.00446]
[1712713595545,101.23,68761.7499,0.0,0.99994,0.0,0.00438]
[1712713596400,101.23,68773.0241,0.0,0.99994,0.0,0.00428]
[1712713598565,101.23,68784.9853,0.0,0.99994,0.0,0.00418]
[1712713599400,101.23,68792.8329,0.0,0.99995,0.0,0.00411]
[1712713600585,101.23,68816.995,0.0,0.99995,0.0,0.00391]
[1712713605618,101.23,68811.3143,0.0,0.99995,0.0,0.00396]
[1712713606628,101.23,68803.0817,0.0,0.99995,0.0,0.00402]
[1712713611662,101.23,68806.2467,0.0,0.99995,0.0,0.004]
[1712713615689,101.23,68815.0355,0.0,0.99995,0.0,0.00393]
[1712713620724,101.23,68819.6356,0.0,0.99995,0.0,0.00389]
[1712713623745,101.23,68841.1164,0.0,0.99995,0.0,0.00372]
[1712713626401,101.23,68857.2724,0.0,0.99995,0.0,0.0036]
[1712713631802,101.23,68871.0936,0.0,0.99995,0.0,0.00349]
[1712713636838,101.23,68874.8608,0.0,0.99995,0.0,0.00347]
[1712713641874,101.23,68872.8566,0.0,0.99995,0.0,0.00348]
[1712713646912,101.23,68870.1761,0.0,0.99995,0.0,0.0035]
[1712713647400,101.23,68884.929,0.0,0.99996,0.0,0.00339]
[1712713649935,101.23,68893.0639,0.0,0.99996,0.0,0.00334]
[1712713654969,101.23,68898.8065,0.0,0.99996,0.0,0.00322]
[1712713660006,101.23,68901.5051,0.0,0.99996,0.0,0.00321]
[1712713664033,101.23,68910.0984,0.0,0.99996,0.0,0.00315]
[1712713669066,101.23,68909.5859,0.0,0.99996,0.0,0.00315]
[1712713674103,101.23,68911.4781,0.0,0.99996,0.0,0.00314]
[1712713679137,101.23,68901.7202,0.0,0.99996,0.0,0.0032]
[1712713684172,101.23,68904.6981,0.0,0.99996,0.0,0.00318]
[1712713688200,101.23,68917.4196,0.0,0.99996,0.0,0.0031]
[1712713693234,101.23,68923.3511,0.0,0.99996,0.0,0.00306]
[1712713696256,101.23,68910.1129,0.0,0.99996,0.0,0.00315]
[1712713699277,101.23,68898.7355,0.0,0.99996,0.0,0.00322]
[1712713703304,101.23,68883.1164,0.0,0.99996,0.0,0.00333]
[1712713708350,101.23,68882.5937,0.0,0.99996,0.0,0.00334]
[1712713713385,101.23,68877.0784,0.0,0.99996,0.0,0.0033]
[1712713718418,101.23,68873.0219,0.0,0.99996,0.0,0.00333]
[1712713723454,101.23,68874.7318,0.0,0.99996,0.0,0.00332]
[1712713728491,101.23,68873.6582,0.0,0.99996,0.0,0.00333]
[1712713733524,101.23,68876.3349,0.0,0.99996,0.0,0.00331]
[1712713738561,101.23,68867.2856,0.0,0.99996,0.0,0.00337]
[1712713743595,101.23,68870.4822,0.0,0.99996,0.0,0.00335]
[1712713746400,101.23,68857.5616,0.0,0.99995,0.0,0.00344]
[1712713748632,101.23,68848.0452,0.0,0.99995,0.0,0.00351]
[1712713750644,101.23,68859.5884,0.0,0.99995,0.0,0.00343]
[1712713755679,101.23,68865.8648,0.0,0.99996,0.0,0.00338]
[1712713757692,101.23,68874.9523,0.0,0.99996,0.0,0.00332]
[1712713760715,101.23,68866.4689,0.0,0.99996,0.0,0.00338]
[1712713762728,101.23,68851.9074,0.0,0.99995,0.0,0.00348]
[1712713767764,101.23,68848.0626,0.0,0.99995,0.0,0.00351]
[1712713771792,101.23,68835.7807,0.0,0.99995,0.0,0.00352]
[1712713776826,101.23,68838.4906,0.0,0.99995,0.0,0.0035]
[1712713777833,101.23,68829.6287,0.0,0.99995,0.0,0.00357]
[1712713779400,101.23,68838.7582,0.0,0.99995,0.0,0.0035]
[1712713783874,101.23,68848.7354,0.0,0.99995,0.0,0.00343]
[1712713787903,101.23,68857.0185,0.0,0.99996,0.0,0.00337]
[1712713792938,101.23,68858.7664,0.0,0.99996,0.0,0.00336]
[1712713795960,101.23,68867.1521,0.0,0.99996,0.0,0.0033]
[1712713800993,101.23,68869.9533,0.0,0.99996,0.0,0.00328]
[1712713806034,101.23,68870.1068,0.0,0.99996,0.0,0.00328]
[1712713809401,101.23,68882.5638,0.0,0.99996,0.0,0.00319]
[1712713814089,101.23,68896.0167,0.0,0.99996,0.0,0.0031]
[1712713817115,101.23,68908.5687,0.0,0.99996,0.0,0.00302]
[1712713822148,101.23,68907.4715,0.0,0.99996,0.0,0.00303]
[1712713824159,101.23,68898.645,0.0,0.99996,0.0,0.00309]
[1712713829194,101.23,68898.9874,0.0,0.99996,0.0,0.00308]
[1712713834230,101.23,68898.6332,0.0,0.99996,0.0,0.00302]
[1712713838258,101.23,68907.1488,0.0,0.99996,0.0,0.00296]
[1712713843292,101.23,68905.0799,0.0,0.99996,0.0,0.00298]
[1712713848327,101.23,68905.9618,0.0,0.99996,0.0,0.00297]
[1712713853362,101.23,68905.9381,0.0,0.99996,0.0,0.00297]
[1712713859403,101.23,68903.9823,0.0,0.99996,0.0,0.00298]
[1712713865445,101.23,68907.9315,0.0,0.99996,0.0,0.00296]
[1712713870481,101.23,68906.4016,0.0,0.99996,0.0,0.00297]
[1712713871490,101.23,68921.4182,0.0,0.99996,0.0,0.00288]
[1712713876532,101.23,68923.8303,0.0,0.99996,0.0,0.00286]
[1712713881567,101.23,68924.6431,0.0,0.99996,0.0,0.00286]
[1712713886604,101.23,68919.5872,0.0,0.99996,0.0,0.00289]
[1712713891639,101.23,68922.7258,0.0,0.99996,0.0,0.0028]
[1712713896673,101.23,68924.5665,0.0,0.99996,0.0,0.00279]
[1712713900703,101.23,68933.3923,0.0,0.99996,0.0,0.00274]
[1712713905735,101.23,68940.4461,0.0,0.99996,0.0,0.0027]
[1712713910771,101.23,68942.7864,0.0,0.99996,0.0,0.00269]
[1712713911400,101.23,68934.368,0.0,0.99996,0.0,0.00274]
[1712713916820,101.23,68941.7027,0.0,0.99996,0.0,0.00269]
[1712713921855,101.23,68948.8401,0.0,0.99997,0.0,0.00265]
[1712713926889,101.23,68941.8274,0.0,0.99996,0.0,0.00269]
[1712713927895,101.23,68949.5262,0.0,0.99997,0.0,0.00265]
[1712713932930,101.23,68951.2258,0.0,0.99997,0.0,0.00264]
[1712713937965,101.23,68949.8741,0.0,0.99997,0.0,0.00265]
[1712713943001,101.23,68951.8405,0.0,0.99997,0.0,0.00263]
[1712713948035,101.23,68954.8733,0.0,0.99997,0.0,0.00262]
[1712713953073,101.23,68961.4236,0.0,0.99997,0.0,0.00252]
[1712713958105,101.23,68958.8893,0.0,0.99997,0.0,0.00254]
[1712713963142,101.23,68955.8174,0.0,0.99997,0.0,0.00255]
[1712713968175,101.23,68952.4611,0.0,0.99997,0.0,0.00257]
[1712713973211,101.23,68958.5602,0.0,0.99997,0.0,0.00254]
[1712713978246,101.23,68975.7676,0.0,0.99997,0.0,0.00245]
[1712713983283,101.23,68988.4312,0.0,0.99997,0.0,0.00238]
[1712713988317,101.23,68989.2307,0.0,0.99997,0.0,0.00238]
[1712713991338,101.23,68980.3118,0.0,0.99997,0.0,0.00242]
[1712713994360,101.23,68997.159,0.0,0.99997,0.0,0.00234]
[1712713996374,101.23,69005.8893,0.0,0.99997,0.0,0.00229]
[1712713999396,101.23,69013.6756,0.0,0.99997,0.0,0.00225]
[1712714003423,101.23,69022.5922,0.0,0.99997,0.0,0.00221]
[1712714004420,101.23,69038.892,0.0,0.99997,0.0,0.00213]
[1712714006443,101.23,69052.1303,0.0,0.99997,0.0,0.00207]
[1712714009465,101.23,69069.7844,0.0,0.99997,0.0,0.002]
[1712714012497,101.23,69079.7271,0.0,0.99998,0.0,0.00191]
[1712714017527,101.23,69074.4718,0.0,0.99998,0.0,0.00193]
[1712714022562,101.23,69078.6201,0.0,0.99998,0.0,0.00191]
[1712714024579,101.23,69060.8157,0.0,0.99997,0.0,0.00199]
[1712714029615,101.23,69058.8256,0.0,0.99997,0.0,0.002]
[1712714034650,101.23,69058.0341,0.0,0.99997,0.0,0.002]
[1712714039689,101.23,69057.366,0.0,0.99997,0.0,0.002]
[1712714044729,101.23,69058.3612,0.0,0.99997,0.0,0.002]
[1712714049765,101.23,69058.3165,0.0,0.99997,0.0,0.002]
[1712714054799,101.23,69052.8531,0.0,0.99997,0.0,0.00202]
[1712714059834,101.23,69052.8263,0.0,0.99997,0.0,0.00202]
[1712714063862,101.23,69040.1595,0.0,0.99997,0.0,0.00208]
[1712714065879,101.23,69051.9117,0.0,0.99997,0.0,0.00203]
[1712714070912,101.23,69059.0801,0.0,0.99997,0.0,0.002]
[1712714075947,101.23,69055.5774,0.0,0.99997,0.0,0.00196]
[1712714080981,101.23,69053.1457,0.0,0.99997,0.0,0.00197]
[1712714086017,101.23,69058.045,0.0,0.99997,0.0,0.00195]
[1712714091054,101.23,69058.4276,0.0,0.99997,0.0,0.00195]
[1712714096088,101.23,69057.6311,0.0,0.99997,0.0,0.00195]
[1712714101123,101.23,69062.4827,0.0,0.99998,0.0,0.00193]
[1712714105154,101.23,69075.4191,0.0,0.99998,0.0,0.00188]
[1712714107166,101.23,69085.8921,0.0,0.99998,0.0,0.00184]
[1712714108172,101.23,69096.5776,0.0,0.99998,0.0,0.00179]
[1712714111193,101.23,69105.7344,0.0,0.99998,0.0,0.00176]
[1712714112201,101.23,69128.2871,0.0,0.99998,0.0,0.00167]
[1712714115234,101.23,69136.302,0.0,0.99998,0.0,0.00164]
[1712714117249,101.23,69125.9075,0.0,0.99998,0.0,0.00168]
[1712714122289,101.23,69131.2674,0.0,0.99998,0.0,0.00166]
[1712714124306,101.23,69123.4508,0.0,0.99998,0.0,0.00169]
[1712714125309,101.23,69112.9317,0.0,0.99998,0.0,0.00173]
[1712714129339,101.23,69126.5011,0.0,0.99998,0.0,0.00168]
[1712714133368,101.23,69140.224,0.0,0.99998,0.0,0.00159]
[1712714136387,101.23,69148.2164,0.0,0.99998,0.0,0.00156]
[1712714138403,101.23,69156.8283,0.0,0.99998,0.0,0.00153]
[1712714143436,101.23,69149.8283,0.0,0.99998,0.0,0.00156]
[1712714146458,101.23,69158.0766,0.0,0.99998,0.0,0.00153]
[1712714151494,101.23,69160.6768,0.0,0.99998,0.0,0.00152]
[1712714156530,101.23,69165.9559,0.0,0.99998,0.0,0.0015]
[1712714161566,101.23,69176.1307,0.0,0.99998,0.0,0.00147]
[1712714164586,101.23,69162.3058,0.0,0.99998,0.0,0.00152]
[1712714165593,101.23,69145.5215,0.0,0.99998,0.0,0.00157]
[1712714167607,101.23,69136.8693,0.0,0.99998,0.0,0.0016]
[1712714172400,101.23,69144.6266,0.0,0.99998,0.0,0.00158]
[1712714177677,101.23,69147.605,0.0,0.99998,0.0,0.00157]
[1712714182714,101.23,69156.5225,0.0,0.99998,0.0,0.00153]
[1712714187748,101.23,69156.1509,0.0,0.99998,0.0,0.00154]
[1712714190770,101.23,69166.1,0.0,0.99998,0.0,0.0015]
[1712714195803,101.23,69172.7795,0.0,0.99998,0.0,0.00144]
[1712714200839,101.23,69179.3879,0.0,0.99998,0.0,0.00142]
[1712714205880,101.23,69167.8981,0.0,0.99998,0.0,0.00146]
[1712714209906,101.23,69177.092,0.0,0.99998,0.0,0.00143]
[1712714214942,101.23,69177.3623,0.0,0.99998,0.0,0.00143]
[1712714219977,101.23,69174.5712,0.0,0.99998,0.0,0.00144]
[1712714224008,101.23,69182.389,0.0,0.99998,0.0,0.00141]
[1712714229042,101.23,69193.6824,0.0,0.99998,0.0,0.00138]
[1712714234076,101.23,69193.49,0.0,0.99998,0.0,0.00138]
[1712714239121,101.23,69193.0567,0.0,0.99998,0.0,0.00138]
[1712714244146,101.23,69194.3577,0.0,0.99998,0.0,0.00138]
[1712714249181,101.23,69200.6629,0.0,0.99998,0.0,0.00136]
[1712714254217,101.23,69204.8105,0.0,0.99998,0.0,0.00131]
[1712714259251,101.23,69202.9359,0.0,0.99998,0.0,0.00132]
[1712714264286,101.23,69205.4278,0.0,0.99998,0.0,0.00131]
[1712714269320,101.23,69205.4867,0.0,0.99998,0.0,0.00131]
[1712714274356,101.23,69209.3566,0.0,0.99998,0.0,0.0013]
[1712714279395,101.23,69206.0165,0.0,0.99998,0.0,0.00131]
[1712714284427,101.23,69209.3163,0.0,0.99998,0.0,0.0013]
[1712714288454,101.23,69221.5796,0.0,0.99998,0.0,0.00126]
[1712714293491,101.23,69228.8657,0.0,0.99998,0.0,0.00124]
[1712714298523,101.23,69231.9968,0.0,0.99998,0.0,0.00123]
[1712714299534,101.23,69239.8619,0.0,0.99998,0.0,0.00121]
[1712714302553,101.23,69231.4367,0.0,0.99998,0.0,0.00124]
[1712714307586,101.23,69229.3466,0.0,0.99998,0.0,0.00124]
[1712714311615,101.23,69212.5587,0.0,0.99998,0.0,0.00126]
[1712714316651,101.23,69205.9745,0.0,0.99998,0.0,0.00128]
[1712714321721,101.23,69201.9694,0.0,0.99998,0.0,0.00129]
[1712714327729,101.23,69198.2473,0.0,0.99998,0.0,0.0013]
[1712714332762,101.23,69202.1866,0.0,0.99998,0.0,0.00129]
[1712714337797,101.23,69195.3149,0.0,0.99998,0.0,0.00131]
[1712714342831,101.23,69191.6675,0.0,0.99998,0.0,0.00132]
[1712714347867,101.23,69183.5088,0.0,0.99998,0.0,0.00134]
[1712714352902,101.23,69171.0873,0.0,0.99998,0.0,0.00138]
[1712714356931,101.23,69161.9349,0.0,0.99998,0.0,0.00141]
[1712714359952,101.23,69152.3517,0.0,0.99998,0.0,0.00144]
[1712714364988,101.23,69156.356,0.0,0.99998,0.0,0.00143]
[1712714368011,101.23,69170.7552,0.0,0.99998,0.0,0.00138]
[1712714369017,101.23,69178.8438,0.0,0.99998,0.0,0.00136]
[1712714370032,101.23,69188.5858,0.0,0.99998,0.0,0.00133]
[1712714372042,101.23,69204.1375,0.0,0.99998,0.0,0.00125]
[1712714374057,101.23,69214.5614,0.0,0.99998,0.0,0.00122]
[1712714379092,101.23,69219.4411,0.0,0.99998,0.0,0.00121]
[1712714383122,101.23,69231.4123,0.0,0.99999,0.0,0.00117]
[1712714388155,101.23,69236.5899,0.0,0.99999,0.0,0.00116]
[1712714393239,101.23,69244.7875,0.0,0.99999,0.0,0.00114]
[1712714399232,101.23,69247.1126,0.0,0.99999,0.0,0.00113]
[1712714404268,101.23,69260.8256,0.0,0.99999,0.0,0.0011]
[1712714406281,101.23,69252.1184,0.0,0.99999,0.0,0.00112]
[1712714411316,101.23,69253.5881,0.0,0.99999,0.0,0.00112]
[1712714413330,101.23,69237.9931,0.0,0.99999,0.0,0.00116]
[1712714415344,101.23,69249.128,0.0,0.99999,0.0,0.00113]
[1712714419373,101.23,69259.4546,0.0,0.99999,0.0,0.0011]
[1712714424400,101.23,69258.1553,0.0,0.99999,0.0,0.00111]
[1712714425414,101.23,69266.0294,0.0,0.99999,0.0,0.00109]
[1712714430401,101.23,69275.8467,0.0,0.99999,0.0,0.00106]
[1712714435483,101.23,69279.3785,0.0,0.99999,0.0,0.00103]
[1712714440519,101.23,69281.9835,0.0,0.99999,0.0,0.00102]
[1712714445556,101.23,69282.8586,0.0,0.99999,0.0,0.00102]
[1712714450589,101.23,69287.2836,0.0,0.99999,0.0,0.00101]
[1712714455624,101.23,69289.6709,0.0,0.99999,0.0,0.001]
[1712714460660,101.23,69293.9993,0.0,0.99999,0.0,0.00099]
[1712714465695,101.23,69295.2055,0.0,0.99999,0.0,0.00099]
[1712714466402,101.23,69304.6884,0.0,0.99999,0.0,0.00097]
[1712714467708,101.23,69323.8936,0.0,0.99999,0.0,0.00093]
[1712714468716,101.23,69335.2832,0.0,0.99999,0.0,0.0009]
[1712714469724,101.23,69361.0384,0.0,0.99999,0.0,0.00085]
[1712714472400,101.23,69370.4119,0.0,0.99999,0.0,0.00083]
[1712714477780,101.23,69369.6737,0.0,0.99999,0.0,0.00083]
[1712714482814,101.23,69373.9073,0.0,0.99999,0.0,0.00083]
[1712714487850,101.23,69372.9688,0.0,0.99999,0.0,0.00083]
[1712714491878,101.23,69365.1283,0.0,0.99999,0.0,0.00082]
[1712714494899,101.23,69355.1963,0.0,0.99999,0.0,0.00084]
[1712714496400,101.23,69347.1191,0.0,0.99999,0.0,0.00086]
[1712714497922,101.23,69357.8853,0.0,0.99999,0.0,0.00083]
[1712714502400,101.23,69346.6903,0.0,0.99999,0.0,0.00086]
[1712714504970,101.23,69331.1564,0.0,0.99999,0.0,0.00089]
[1712714505400,101.23,69344.0993,0.0,0.99999,0.0,0.00086]
[1712714510004,101.23,69353.2626,0.0,0.99999,0.0,0.00084]
[1712714515041,101.23,69360.41,0.0,0.99999,0.0,0.00083]
[1712714517053,101.23,69352.2939,0.0,0.99999,0.0,0.00085]
[1712714522090,101.23,69363.9103,0.0,0.99999,0.0,0.00082]
[1712714527125,101.23,69390.0508,0.0,0.99999,0.0,0.00077]
[1712714529139,101.23,69398.998,0.0,0.99999,0.0,0.00076]
[1712714532162,101.23,69407.0359,0.0,0.99999,0.0,0.00074]
[1712714534175,101.23,69426.0011,0.0,0.99999,0.0,0.00071]
[1712714535183,101.23,69445.5283,0.0,0.99999,0.0,0.00068]
[1712714536191,101.23,69470.1139,0.0,0.99999,0.0,0.00064]
[1712714537205,101.23,69460.1292,0.0,0.99999,0.0,0.00066]
[1712714540224,101.23,69468.1868,0.0,0.99999,0.0,0.00065]
[1712714542237,101.23,69478.0471,0.0,0.99999,0.0,0.00063]
[1712714543244,101.23,69470.1713,0.0,0.99999,0.0,0.00064]
[1712714544252,101.23,69459.5497,0.0,0.99999,0.0,0.00066]
[1712714544400,101.23,69468.2014,0.0,0.99999,0.0,0.00065]
[1712714546265,101.23,69480.852,0.0,0.99999,0.0,0.00063]
[1712714547271,101.23,69489.6425,0.0,0.99999,0.0,0.00061]
[1712714548279,101.23,69502.3721,0.0,0.99999,0.0,0.0006]
[1712714549286,101.23,69512.4448,0.0,0.99999,0.0,0.00058]
[1712714550294,101.23,69522.891,0.0,0.99999,0.0,0.00057]
[1712714555333,101.23,69518.7036,0.0,0.99999,0.0,0.00056]
[1712714560366,101.23,69525.0581,0.0,0.99999,0.0,0.00055]
[1712714561383,101.23,69533.9829,0.0,0.99999,0.0,0.00054]
[1712714563386,101.23,69551.0133,0.0,0.99999,0.0,0.00052]
[1712714566409,101.23,69541.9793,0.0,0.99999,0.0,0.00053]
[1712714571444,101.23,69536.1715,0.0,0.99999,0.0,0.00054]
[1712714574465,101.23,69521.9814,0.0,0.99999,0.0,0.00055]
[1712714579501,101.23,69518.1265,0.0,0.99999,0.0,0.00056]
[1712714580420,101.23,69505.3976,0.0,0.99999,0.0,0.00058]
[1712714583401,101.23,69490.3746,0.0,0.99999,0.0,0.0006]
[1712714584535,101.23,69524.7045,0.0,0.99999,0.0,0.00055]
[1712714586404,101.23,69534.4797,0.0,0.99999,0.0,0.00054]
[1712714587558,101.23,69546.8491,0.0,0.99999,0.0,0.00052]
[1712714588563,101.23,69559.0617,0.0,0.99999,0.0,0.00051]
[1712714589570,101.23,69550.9401,0.0,0.99999,0.0,0.00052]
[1712714592591,101.23,69541.7624,0.0,0.99999,0.0,0.00053]
[1712714594605,101.23,69551.3783,0.0,0.99999,0.0,0.00052]
[1712714595612,101.23,69563.8703,0.0,0.99999,0.0,0.0005]
[1712714600649,101.23,69567.5413,0.0,0.99999,0.0,0.0005]
[1712714605683,101.23,69562.9766,0.0,0.99999,0.0,0.0005]
[1712714607698,101.23,69554.1398,0.0,0.99999,0.0,0.00051]
[1712714612733,101.23,69556.809,0.0,0.99999,0.0,0.0005]
[1712714617768,101.23,69551.9381,0.0,0.99999,0.0,0.0005]
[1712714622807,101.23,69555.6781,0.0,0.99999,0.0,0.0005]
[1712714627838,101.23,69559.7195,0.0,0.99999,0.0,0.00049]
[1712714631866,101.23,69569.611,0.0,0.99999,0.0,0.00048]
[1712714636902,101.23,69564.7812,0.0,0.99999,0.0,0.00049]
[1712714641937,101.23,69569.6491,0.0,0.99999,0.0,0.00048]
[1712714644956,101.23,69560.1332,0.0,0.99999,0.0,0.00049]
[1712714647980,101.23,69546.1229,0.0,0.99999,0.0,0.00051]
[1712714649994,101.23,69535.8398,0.0,0.99999,0.0,0.00052]
[1712714652014,101.23,69517.6782,0.0,0.99999,0.0,0.00054]
[1712714657045,101.23,69519.9103,0.0,0.99999,0.0,0.00054]
[1712714659059,101.23,69541.2099,0.0,0.99999,0.0,0.00051]
[1712714660065,101.23,69549.6321,0.0,0.99999,0.0,0.0005]
[1712714661072,101.23,69566.6122,0.0,0.99999,0.0,0.00048]
[1712714664093,101.23,69557.8984,0.0,0.99999,0.0,0.00049]
[1712714666111,101.23,69545.2653,0.0,0.99999,0.0,0.00051]
[1712714671148,101.23,69536.5874,0.0,0.99999,0.0,0.00051]
[1712714676180,101.23,69524.7789,0.0,0.99999,0.0,0.00052]
[1712714680211,101.23,69511.0601,0.0,0.99999,0.0,0.00054]
[1712714685242,101.23,69512.5557,0.0,0.99999,0.0,0.00054]
[1712714689273,101.23,69503.5574,0.0,0.99999,0.0,0.00055]
[1712714691286,101.23,69482.6243,0.0,0.99999,0.0,0.00057]
[1712714693300,101.23,69469.915,0.0,0.99999,0.0,0.00059]
[1712714698336,101.23,69468.0499,0.0,0.99999,0.0,0.0006]
[1712714700349,101.23,69487.2161,0.0,0.99999,0.0,0.00057]
[1712714704383,101.23,69505.5934,0.0,0.99999,0.0,0.00054]
[1712714708408,101.23,69514.202,0.0,0.99999,0.0,0.00053]
[1712714709401,101.23,69505.722,0.0,0.99999,0.0,0.00054]
[1712714710424,101.23,69495.4295,0.0,0.99999,0.0,0.00056]
[1712714712400,101.23,69480.8433,0.0,0.99999,0.0,0.00058]
[1712714714451,101.23,69469.3314,0.0,0.99999,0.0,0.00059]
[1712714717471,101.23,69456.1867,0.0,0.99999,0.0,0.00061]
[1712714722507,101.23,69451.4228,0.0,0.99999,0.0,0.00062]
[1712714727545,101.23,69454.7663,0.0,0.99999,0.0,0.00061]
[1712714731570,101.23,69443.4333,0.0,0.99999,0.0,0.00061]
[1712714736401,101.23,69426.3549,0.0,0.99999,0.0,0.00064]
[1712714738619,101.23,69407.6378,0.0,0.99999,0.0,0.00067]
[1712714742647,101.23,69395.9272,0.0,0.99999,0.0,0.00069]
[1712714744662,101.23,69408.9909,0.0,0.99999,0.0,0.00067]
[1712714749695,101.23,69411.1354,0.0,0.99999,0.0,0.00066]
[1712714754730,101.23,69400.8462,0.0,0.99999,0.0,0.00068]
[1712714759766,101.23,69405.6688,0.0,0.99999,0.0,0.00067]
[1712714764802,101.23,69427.1517,0.0,0.99999,0.0,0.00064]
[1712714769837,101.23,69439.4923,0.0,0.99999,0.0,0.00062]
[1712714774873,101.23,69442.8905,0.0,0.99999,0.0,0.00061]
[1712714779909,101.23,69448.8084,0.0,0.99999,0.0,0.00061]
[1712714782930,101.23,69438.1915,0.0,0.99999,0.0,0.00062]
[1712714787969,101.23,69441.8017,0.0,0.99999,0.0,0.00062]
[1712714788973,101.23,69451.3682,0.0,0.99999,0.0,0.0006]
[1712714794006,101.23,69452.5182,0.0,0.99999,0.0,0.00058]
[1712714797034,101.23,69471.2869,0.0,0.99999,0.0,0.00056]
[1712714798040,101.23,69479.1774,0.0,0.99999,0.0,0.00055]
[1712714801063,101.23,69468.3639,0.0,0.99999,0.0,0.00056]
[1712714806096,101.23,69465.684,0.0,0.99999,0.0,0.00057]
[1712714809118,101.23,69456.653,0.0,0.99999,0.0,0.00058]
[1712714810124,101.23,69447.1366,0.0,0.99999,0.0,0.00059]
[1712714811133,101.23,69438.6676,0.0,0.99999,0.0,0.0006]
[1712714814157,101.23,69430.3005,0.0,0.99999,0.0,0.00062]
[1712714819191,101.23,69426.9324,0.0,0.99999,0.0,0.00062]
[1712714821207,101.23,69417.1628,0.0,0.99999,0.0,0.00063]
[1712714824227,101.23,69407.3501,0.0,0.99999,0.0,0.00065]
[1712714829262,101.23,69401.4655,0.0,0.99999,0.0,0.00066]
[1712714833291,101.23,69391.3654,0.0,0.99999,0.0,0.00067]
[1712714837319,101.23,69362.8967,0.0,0.99999,0.0,0.00072]
[1712714838327,101.23,69352.3356,0.0,0.99999,0.0,0.00074]
[1712714841348,101.23,69341.0212,0.0,0.99999,0.0,0.00076]
[1712714844369,101.23,69353.5437,0.0,0.99999,0.0,0.00074]
[1712714849405,101.23,69362.9403,0.0,0.99999,0.0,0.00072]
[1712714853401,101.23,69371.6663,0.0,0.99999,0.0,0.00069]
[1712714855453,101.23,69382.791,0.0,0.99999,0.0,0.00067]
[1712714858475,101.23,69374.629,0.0,0.99999,0.0,0.00068]
[1712714861495,101.23,69365.6548,0.0,0.99999,0.0,0.0007]
[1712714865401,101.23,69374.6463,0.0,0.99999,0.0,0.00068]
[1712714870563,101.23,69370.1919,0.0,0.99999,0.0,0.00069]
[1712714874592,101.23,69362.0906,0.0,0.99999,0.0,0.0007]
[1712714879630,101.23,69359.1371,0.0,0.99999,0.0,0.00071]
[1712714883659,101.23,69350.6728,0.0,0.99999,0.0,0.00072]
[1712714888693,101.23,69338.6201,0.0,0.99999,0.0,0.00074]
[1712714893727,101.23,69334.6594,0.0,0.99999,0.0,0.00075]
[1712714895744,101.23,69323.2716,0.0,0.99999,0.0,0.00077]
[1712714898766,101.23,69335.2252,0.0,0.99999,0.0,0.00075]
[1712714903800,101.23,69336.2451,0.0,0.99999,0.0,0.00075]
[1712714908835,101.23,69344.5936,0.0,0.99999,0.0,0.00073]
[1712714909843,101.23,69356.6093,0.0,0.99999,0.0,0.00071]
[1712714914879,101.23,69357.5892,0.0,0.99999,0.0,0.00069]
[1712714919911,101.23,69357.9095,0.0,0.99999,0.0,0.00069]
[1712714921927,101.23,69367.9574,0.0,0.99999,0.0,0.00067]
[1712714926962,101.23,69374.7112,0.0,0.99999,0.0,0.00066]
[1712714931996,101.23,69380.5717,0.0,0.99999,0.0,0.00065]
[1712714937032,101.23,69383.5082,0.0,0.99999,0.0,0.00065]
[1712714942066,101.23,69382.6381,0.0,0.99999,0.0,0.00065]
[1712714945087,101.23,69374.3599,0.0,0.99999,0.0,0.00066]
[1712714949114,101.23,69415.1688,0.0,0.99999,0.0,0.0006]
[1712714952135,101.23,69436.7171,0.0,0.99999,0.0,0.00057]
[1712714953144,101.23,69445.3637,0.0,0.99999,0.0,0.00056]
[1712714958179,101.23,69444.4885,0.0,0.99999,0.0,0.00056]
[1712714959186,101.23,69436.1987,0.0,0.99999,0.0,0.00057]
[1712714960193,101.23,69449.1596,0.0,0.99999,0.0,0.00056]
[1712714965227,101.23,69452.5173,0.0,0.99999,0.0,0.00055]
[1712714970262,101.23,69450.016,0.0,0.99999,0.0,0.00056]
[1712714975297,101.23,69449.9464,0.0,0.99999,0.0,0.00054]
[1712714976304,101.23,69440.1818,0.0,0.99999,0.0,0.00055]
[1712714981339,101.23,69438.7556,0.0,0.99999,0.0,0.00055]
[1712714986374,101.23,69436.4365,0.0,0.99999,0.0,0.00056]
[1712714988390,101.23,69420.3911,0.0,0.99999,0.0,0.00058]
[1712714991400,101.23,69412.5244,0.0,0.99999,0.0,0.00059]
[1712714996445,101.23,69409.754,0.0,0.99999,0.0,0.00059]
[1712715001480,101.23,69403.8803,0.0,0.99999,0.0,0.0006]
[1712715006514,101.23,69399.9959,0.0,0.99999,0.0,0.00061]
[1712715007523,101.23,69409.7497,0.0,0.99999,0.0,0.00059]
[1712715012558,101.23,69410.898,0.0,0.99999,0.0,0.00059]
[1712715015400,101.23,69399.212,0.0,0.99999,0.0,0.00061]
[1712715018400,101.23,69389.0583,0.0,0.99999,0.0,0.00062]
[1712715022633,101.23,69397.7447,0.0,0.99999,0.0,0.00061]
[1712715027680,101.23,69392.5615,0.0,0.99999,0.0,0.00062]
[1712715032719,101.23,69388.9468,0.0,0.99999,0.0,0.00061]
[1712715035743,101.23,69380.4843,0.0,0.99999,0.0,0.00062]
[1712715040781,101.23,69379.1367,0.0,0.99999,0.0,0.00062]
[1712715045812,101.23,69378.6989,0.0,0.99999,0.0,0.00062]
[1712715050848,101.23,69380.04,0.0,0.99999,0.0,0.00062]
[1712715055884,101.23,69373.7722,0.0,0.99999,0.0,0.00063]
[1712715060920,101.23,69369.3596,0.0,0.99999,0.0,0.00064]
[1712715065952,101.23,69369.5516,0.0,0.99999,0.0,0.00064]
[1712715066961,101.23,69361.7765,0.0,0.99999,0.0,0.00065]
[1712715070988,101.23,69372.1049,0.0,0.99999,0.0,0.00063]
[1712715076024,101.23,69376.7196,0.0,0.99999,0.0,0.00062]
[1712715081060,101.23,69379.8877,0.0,0.99999,0.0,0.00062]
[1712715084082,101.23,69371.0971,0.0,0.99999,0.0,0.00063]
[1712715089116,101.23,69372.4405,0.0,0.99999,0.0,0.00063]
[1712715094151,101.23,69367.0431,0.0,0.99999,0.0,0.00062]
[1712715099187,101.23,69367.5489,0.0,0.99999,0.0,0.00062]
[1712715104227,101.23,69366.7724,0.0,0.99999,0.0,0.00062]
[1712715109259,101.23,69367.3604,0.0,0.99999,0.0,0.00062]
[1712715114296,101.23,69365.2973,0.0,0.99999,0.0,0.00062]
[1712715119331,101.23,69367.4586,0.0,0.99999,0.0,0.00062]
[1712715124365,101.23,69375.0175,0.0,0.99999,0.0,0.00061]
[1712715129399,101.23,69373.8677,0.0,0.99999,0.0,0.00061]
[1712715134435,101.23,69374.5281,0.0,0.99999,0.0,0.00061]
[1712715139470,101.23,69370.6739,0.0,0.99999,0.0,0.00062]
[1712715144505,101.23,69371.557,0.0,0.99999,0.0,0.00061]
[1712715149540,101.23,69373.1371,0.0,0.99999,0.0,0.00061]
[1712715154578,101.23,69373.9886,0.0,0.99999,0.0,0.00059]
[1712715159611,101.23,69372.5259,0.0,0.99999,0.0,0.0006]
[1712715164647,101.23,69371.1095,0.0,0.99999,0.0,0.0006]
[1712715169680,101.23,69365.2714,0.0,0.99999,0.0,0.00061]
[1712715174715,101.23,69372.9013,0.0,0.99999,0.0,0.0006]
[1712715179750,101.23,69375.34,0.0,0.99999,0.0,0.00059]
[1712715183400,101.23,69386.576,0.0,0.99999,0.0,0.00058]
[1712715184785,101.23,69399.3659,0.0,0.99999,0.0,0.00056]
[1712715188813,101.23,69408.9539,0.0,0.99999,0.0,0.00055]
[1712715193848,101.23,69411.3541,0.0,0.99999,0.0,0.00054]
[1712715198889,101.23,69411.4244,0.0,0.99999,0.0,0.00054]
[1712715203926,101.23,69412.1635,0.0,0.99999,0.0,0.00054]
[1712715207401,101.23,69401.1962,0.0,0.99999,0.0,0.00056]
[1712715208966,101.23,69387.2927,0.0,0.99999,0.0,0.00058]
[1712715210400,101.23,69374.9271,0.0,0.99999,0.0,0.00059]
[1712715211990,101.23,69366.3907,0.0,0.99999,0.0,0.00059]
[1712715216400,101.23,69357.8477,0.0,0.99999,0.0,0.0006]
[1712715222061,101.23,69343.2376,0.0,0.99999,0.0,0.00062]
[1712715226090,101.23,69351.8454,0.0,0.99999,0.0,0.00061]
[1712715228102,101.23,69359.6339,0.0,0.99999,0.0,0.0006]
[1712715233138,101.23,69361.1338,0.0,0.99999,0.0,0.0006]
[1712715238173,101.23,69363.4275,0.0,0.99999,0.0,0.00059]
[1712715243208,101.23,69364.7177,0.0,0.99999,0.0,0.00059]
[1712715248243,101.23,69362.8218,0.0,0.99999,0.0,0.00059]
[1712715253279,101.23,69366.3748,0.0,0.99999,0.0,0.00059]
[1712715256301,101.23,69376.2622,0.0,0.99999,0.0,0.00057]
[1712715258316,101.23,69363.0168,0.0,0.99999,0.0,0.00059]
[1712715263349,101.23,69361.6402,0.0,0.99999,0.0,0.0006]
[1712715268384,101.23,69358.7797,0.0,0.99999,0.0,0.0006]
[1712715273415,101.23,69357.1963,0.0,0.99999,0.0,0.00058]
[1712715274426,101.23,69366.7151,0.0,0.99999,0.0,0.00057]
[1712715276400,101.23,69376.9754,0.0,0.99999,0.0,0.00056]
[1712715277448,101.23,69389.0285,0.0,0.99999,0.0,0.00054]
[1712715282487,101.23,69393.3454,0.0,0.99999,0.0,0.00054]
[1712715284495,101.23,69385.0789,0.0,0.99999,0.0,0.00055]
[1712715286512,101.23,69374.661,0.0,0.99999,0.0,0.00056]
[1712715291544,101.23,69369.2315,0.0,0.99999,0.0,0.00057]
[1712715295573,101.23,69359.8344,0.0,0.99999,0.0,0.00058]
[1712715300609,101.23,69364.2449,0.0,0.99999,0.0,0.00057]
[1712715305648,101.23,69356.1331,0.0,0.99999,0.0,0.00059]
[1712715307661,101.23,69365.733,0.0,0.99999,0.0,0.00057]
[1712715312699,101.23,69366.7995,0.0,0.99999,0.0,0.00057]
[1712715315400,101.23,69375.7588,0.0,0.99999,0.0,0.00056]
[1712715320756,101.23,69383.2885,0.0,0.99999,0.0,0.00055]
[1712715325792,101.23,69382.6133,0.0,0.99999,0.0,0.00055]
[1712715328812,101.23,69372.7071,0.0,0.99999,0.0,0.00056]
[1712715331834,101.23,69360.7477,0.0,0.99999,0.0,0.00056]
[1712715334855,101.23,69352.26,0.0,0.99999,0.0,0.00057]
[1712715338884,101.23,69340.4173,0.0,0.99999,0.0,0.00059]
[1712715343920,101.23,69332.8153,0.0,0.99999,0.0,0.0006]
[1712715348962,101.23,69326.2165,0.0,0.99999,0.0,0.00061]
[1712715350975,101.23,69314.0219,0.0,0.99999,0.0,0.00063]
[1712715352988,101.23,69305.1615,0.0,0.99999,0.0,0.00064]
[1712715353996,101.23,69296.4459,0.0,0.99999,0.0,0.00066]
[1712715359031,101.23,69288.2568,0.0,0.99999,0.0,0.00067]
[1712715363401,101.23,69277.6136,0.0,0.99999,0.0,0.00069]
[1712715369103,101.23,69279.4503,0.0,0.99999,0.0,0.00068]
[1712715374138,101.23,69285.4463,0.0,0.99999,0.0,0.00067]
[1712715376153,101.23,69299.4957,0.0,0.99999,0.0,0.00065]
[1712715381187,101.23,69290.3872,0.0,0.99999,0.0,0.00067]
[1712715386222,101.23,69287.724,0.0,0.99999,0.0,0.00067]
[1712715388236,101.23,69277.2508,0.0,0.99999,0.0,0.00069]
[1712715393270,101.23,69279.4829,0.0,0.99999,0.0,0.00067]
[1712715395284,101.23,69271.6146,0.0,0.99999,0.0,0.00068]
[1712715398305,101.23,69263.1998,0.0,0.99999,0.0,0.00069]
[1712715403342,101.23,69262.8477,0.0,0.99999,0.0,0.00069]
[1712715408378,101.23,69238.4083,0.0,0.99999,0.0,0.00073]
[1712715413415,101.23,69238.27,0.0,0.99999,0.0,0.00073]
[1712715415427,101.23,69229.3985,0.0,0.99999,0.0,0.00075]
[1712715420463,101.23,69227.5136,0.0,0.99999,0.0,0.00075]
[1712715423400,101.23,69217.0336,0.0,0.99999,0.0,0.00077]
[1712715427516,101.23,69208.2256,0.0,0.99999,0.0,0.00079]
[1712715430536,101.23,69192.5372,0.0,0.99999,0.0,0.00082]
[1712715435570,101.23,69187.5741,0.0,0.99999,0.0,0.00083]
[1712715439599,101.23,69198.1217,0.0,0.99999,0.0,0.00081]
[1712715444637,101.23,69204.0805,0.0,0.99999,0.0,0.0008]
[1712715449670,101.23,69204.7783,0.0,0.99999,0.0,0.00079]
[1712715452691,101.23,69193.4961,0.0,0.99999,0.0,0.00079]
[1712715454705,101.23,69185.717,0.0,0.99999,0.0,0.00081]
[1712715455713,101.23,69175.5872,0.0,0.99999,0.0,0.00083]
[1712715458733,101.23,69166.7676,0.0,0.99999,0.0,0.00085]
[1712715463767,101.23,69160.9711,0.0,0.99999,0.0,0.00086]
[1712715465401,101.23,69169.336,0.0,0.99999,0.0,0.00084]
[1712715470818,101.23,69169.6061,0.0,0.99999,0.0,0.00084]
[1712715475852,101.23,69162.0878,0.0,0.99999,0.0,0.00085]
[1712715476858,101.23,69153.2887,0.0,0.99999,0.0,0.00087]
[1712715481894,101.23,69154.8753,0.0,0.99999,0.0,0.00087]
[1712715483401,101.23,69145.3315,0.0,0.99999,0.0,0.00089]
[1712715485923,101.23,69158.7128,0.0,0.99999,0.0,0.00086]
[1712715490956,101.23,69152.8387,0.0,0.99999,0.0,0.00087]
[1712715495993,101.23,69154.0161,0.0,0.99999,0.0,0.00087]
[1712715500020,101.23,69163.0356,0.0,0.99999,0.0,0.00085]
[1712715505055,101.23,69163.7054,0.0,0.99999,0.0,0.00085]
[1712715510091,101.23,69158.8715,0.0,0.99999,0.0,0.00086]
[1712715512104,101.23,69150.4868,0.0,0.99999,0.0,0.00085]
[1712715517138,101.23,69146.5733,0.0,0.99999,0.0,0.00086]
[1712715522176,101.23,69132.4981,0.0,0.99999,0.0,0.00089]
[1712715525400,101.23,69124.2126,0.0,0.99999,0.0,0.00091]
[1712715528224,101.23,69114.8289,0.0,0.99999,0.0,0.00093]
[1712715530239,101.23,69104.4231,0.0,0.99999,0.0,0.00095]
[1712715535273,101.23,69100.029,0.0,0.99999,0.0,0.00096]
[1712715540310,101.23,69097.3222,0.0,0.99999,0.0,0.00097]
[1712715542323,101.23,69110.3849,0.0,0.99999,0.0,0.00094]
[1712715545344,101.23,69098.1021,0.0,0.99999,0.0,0.00097]
[1712715550379,101.23,69092.8856,0.0,0.99999,0.0,0.00098]
[1712715552393,101.23,69104.4375,0.0,0.99999,0.0,0.00095]
[1712715557428,101.23,69110.6761,0.0,0.99999,0.0,0.00094]
[1712715559442,101.23,69100.4982,0.0,0.99999,0.0,0.00096]
[1712715564481,101.23,69106.0505,0.0,0.99999,0.0,0.00095]
[1712715565489,101.23,69089.3637,0.0,0.99999,0.0,0.00099]
[1712715570526,101.23,69084.536,0.0,0.99999,0.0,0.001]
[1712715571533,101.23,69070.6298,0.0,0.99999,0.0,0.001]
[1712715576568,101.23,69061.6736,0.0,0.99999,0.0,0.00103]
[1712715581604,101.23,69057.7476,0.0,0.99999,0.0,0.00103]
[1712715583617,101.23,69049.5874,0.0,0.99999,0.0,0.00105]
[1712715588653,101.23,69047.3276,0.0,0.99999,0.0,0.00106]
[1712715593688,101.23,69056.2709,0.0,0.99999,0.0,0.00104]
[1712715595702,101.23,69047.9284,0.0,0.99999,0.0,0.00106]
[1712715599729,101.23,69038.7458,0.0,0.99999,0.0,0.00108]
[1712715603757,101.23,69026.226,0.0,0.99999,0.0,0.00111]
[1712715605772,101.23,69012.5814,0.0,0.99999,0.0,0.00115]
[1712715610807,101.23,69009.0067,0.0,0.99998,0.0,0.00116]
[1712715611815,101.23,69024.6165,0.0,0.99999,0.0,0.00112]
[1712715613827,101.23,69063.1781,0.0,0.99999,0.0,0.00102]
[1712715616848,101.23,69072.7729,0.0,0.99999,0.0,0.001]
[1712715619870,101.23,69084.2356,0.0,0.99999,0.0,0.00097]
[1712715621882,101.23,69094.3984,0.0,0.99999,0.0,0.00095]
[1712715623897,101.23,69104.2833,0.0,0.99999,0.0,0.00093]
[1712715628933,101.23,69101.7581,0.0,0.99999,0.0,0.00093]
[1712715633967,101.23,69105.4325,0.0,0.99999,0.0,0.0009]
[1712715637997,101.23,69126.2913,0.0,0.99999,0.0,0.00086]
[1712715643035,101.23,69134.9851,0.0,0.99999,0.0,0.00084]
[1712715645073,101.23,69125.9736,0.0,0.99999,0.0,0.00086]
[1712715647063,101.23,69113.2911,0.0,0.99999,0.0,0.00088]
[1712715648070,101.23,69104.8014,0.0,0.99999,0.0,0.0009]
[1712715653105,101.23,69103.7068,0.0,0.99999,0.0,0.0009]
[1712715658140,101.23,69103.8785,0.0,0.99999,0.0,0.0009]
[1712715662168,101.23,69115.9562,0.0,0.99999,0.0,0.00088]
[1712715663178,101.23,69124.4954,0.0,0.99999,0.0,0.00086]
[1712715665189,101.23,69114.595,0.0,0.99999,0.0,0.00088]
[1712715670227,101.23,69111.6456,0.0,0.99999,0.0,0.00089]
[1712715672241,101.23,69103.7946,0.0,0.99999,0.0,0.0009]
[1712715673247,101.23,69095.597,0.0,0.99999,0.0,0.00092]
[1712715677277,101.23,69105.0135,0.0,0.99999,0.0,0.0009]
[1712715682312,101.23,69113.8688,0.0,0.99999,0.0,0.00088]
[1712715687348,101.23,69100.404,0.0,0.99999,0.0,0.00091]
[1712715692380,101.23,69098.5872,0.0,0.99999,0.0,0.00089]
[1712715697424,101.23,69097.814,0.0,0.99999,0.0,0.00089]
[1712715701452,101.23,69089.3347,0.0,0.99999,0.0,0.00091]
[1712715706487,101.23,69088.4383,0.0,0.99999,0.0,0.00091]
[1712715711522,101.23,69088.84,0.0,0.99999,0.0,0.00091]
[1712715716557,101.23,69091.5728,0.0,0.99999,0.0,0.0009]
[1712715721592,101.23,69097.4175,0.0,0.99999,0.0,0.00089]
[1712715724614,101.23,69081.2811,0.0,0.99999,0.0,0.00093]
[1712715729651,101.23,69086.0986,0.0,0.99999,0.0,0.00092]
[1712715732670,101.23,69094.9781,0.0,0.99999,0.0,0.0009]
[1712715736698,101.23,69113.878,0.0,0.99999,0.0,0.00086]
[1712715739717,101.23,69126.6952,0.0,0.99999,0.0,0.00083]
[1712715741731,101.23,69135.6943,0.0,0.99999,0.0,0.00081]
[1712715746767,101.23,69141.9306,0.0,0.99999,0.0,0.0008]
[1712715749788,101.23,69154.2377,0.0,0.99999,0.0,0.00078]
[1712715754823,101.23,69159.2828,0.0,0.99999,0.0,0.00075]
[1712715759859,101.23,69163.921,0.0,0.99999,0.0,0.00074]
[1712715764894,101.23,69166.0919,0.0,0.99999,0.0,0.00074]
[1712715768922,101.23,69157.6924,0.0,0.99999,0.0,0.00075]
[1712715772951,101.23,69166.5854,0.0,0.99999,0.0,0.00073]
[1712715777985,101.23,69165.959,0.0,0.99999,0.0,0.00074]
[1712715783020,101.23,69163.754,0.0,0.99999,0.0,0.00074]
[1712715787047,101.23,69155.1503,0.0,0.99999,0.0,0.00076]
[1712715792086,101.23,69152.2942,0.0,0.99999,0.0,0.00076]
[1712715797119,101.23,69152.085,0.0,0.99999,0.0,0.00076]
[1712715802155,101.23,69164.0091,0.0,0.99999,0.0,0.00074]
[1712715807190,101.23,69164.187,0.0,0.99999,0.0,0.00074]
[1712715812224,101.23,69167.4523,0.0,0.99999,0.0,0.00071]
[1712715817260,101.23,69169.4261,0.0,0.99999,0.0,0.00071]
[1712715822295,101.23,69169.989,0.0,0.99999,0.0,0.00071]
[1712715827330,101.23,69168.1707,0.0,0.99999,0.0,0.00071]
[1712715832367,101.23,69166.1864,0.0,0.99999,0.0,0.00071]
[1712715835388,101.23,69147.1276,0.0,0.99999,0.0,0.00075]
[1712715836395,101.23,69116.4294,0.0,0.99999,0.0,0.00081]
[1712715841436,101.23,69113.2726,0.0,0.99999,0.0,0.00081]
[1712715846470,101.23,69115.9028,0.0,0.99999,0.0,0.00081]
[1712715850497,101.23,69124.9367,0.0,0.99999,0.0,0.00079]
[1712715851504,101.23,69132.9229,0.0,0.99999,0.0,0.00077]
[1712715853519,101.23,69141.8598,0.0,0.99999,0.0,0.00076]
[1712715856540,101.23,69149.8736,0.0,0.99999,0.0,0.00074]
[1712715857547,101.23,69158.0434,0.0,0.99999,0.0,0.00073]
[1712715861403,101.23,69172.7079,0.0,0.99999,0.0,0.0007]
[1712715863590,101.23,69163.0969,0.0,0.99999,0.0,0.00072]
[1712715866615,101.23,69154.2987,0.0,0.99999,0.0,0.00074]
[1712715871646,101.23,69156.7547,0.0,0.99999,0.0,0.00071]
[1712715876681,101.23,69155.8606,0.0,0.99999,0.0,0.00071]
[1712715881715,101.23,69152.7171,0.0,0.99999,0.0,0.00072]
[1712715886750,101.23,69151.1671,0.0,0.99999,0.0,0.00072]
[1712715891786,101.23,69145.7232,0.0,0.99999,0.0,0.00073]
[1712715893799,101.23,69137.3796,0.0,0.99999,0.0,0.00074]
[1712715898834,101.23,69134.4105,0.0,0.99999,0.0,0.00075]
[1712715903869,101.23,69134.4874,0.0,0.99999,0.0,0.00075]
[1712715904876,101.23,69147.9416,0.0,0.99999,0.0,0.00073]
[1712715907897,101.23,69159.9137,0.0,0.99999,0.0,0.00071]
[1712715909911,101.23,69169.8805,0.0,0.99999,0.0,0.00069]
[1712715914946,101.23,69173.8262,0.0,0.99999,0.0,0.00068]
[1712715919982,101.23,69183.4434,0.0,0.99999,0.0,0.00067]
[1712715920988,101.23,69195.0544,0.0,0.99999,0.0,0.00065]
[1712715926023,101.23,69196.8465,0.0,0.99999,0.0,0.00065]
[1712715931060,101.23,69194.3768,0.0,0.99999,0.0,0.00063]
[1712715936094,101.23,69192.6718,0.0,0.99999,0.0,0.00063]
[1712715938108,101.23,69203.8138,0.0,0.99999,0.0,0.00062]
[1712715943143,101.23,69204.1287,0.0,0.99999,0.0,0.00062]
[1712715948178,101.23,69201.1161,0.0,0.99999,0.0,0.00062]
[1712715949187,101.23,69191.8348,0.0,0.99999,0.0,0.00063]
[1712715954220,101.23,69187.0279,0.0,0.99999,0.0,0.00064]
[1712715957241,101.23,69178.6954,0.0,0.99999,0.0,0.00065]
[1712715962277,101.23,69171.5087,0.0,0.99999,0.0,0.00067]
[1712715965298,101.23,69151.7653,0.0,0.99999,0.0,0.0007]
[1712715970333,101.23,69146.1304,0.0,0.99999,0.0,0.00071]
[1712715975367,101.23,69142.1134,0.0,0.99999,0.0,0.00072]
[1712715980403,101.23,69143.0283,0.0,0.99999,0.0,0.00071]
[1712715984401,101.23,69154.9303,0.0,0.99999,0.0,0.00069]
[1712715986445,101.23,69165.0853,0.0,0.99999,0.0,0.00068]
[1712715987401,101.23,69173.4379,0.0,0.99999,0.0,0.00066]
[1712715990401,101.23,69184.7547,0.0,0.99999,0.0,0.00065]
[1712715995509,101.23,69190.3415,0.0,0.99999,0.0,0.00062]
[1712716000542,101.23,69185.6447,0.0,0.99999,0.0,0.00063]
[1712716003564,101.23,69194.7854,0.0,0.99999,0.0,0.00061]
[1712716006614,101.23,69186.6057,0.0,0.99999,0.0,0.00062]
[1712716007591,101.23,69171.0603,0.0,0.99999,0.0,0.00065]
[1712716012625,101.23,69167.8614,0.0,0.99999,0.0,0.00065]
[1712716017661,101.23,69164.2255,0.0,0.99999,0.0,0.00066]
[1712716022696,101.23,69153.932,0.0,0.99999,0.0,0.00068]
[1712716027733,101.23,69133.3881,0.0,0.99999,0.0,0.00071]
[1712716031766,101.23,69115.9863,0.0,0.99999,0.0,0.00074]
[1712716036822,101.23,69130.8818,0.0,0.99999,0.0,0.00071]
[1712716037829,101.23,69120.2247,0.0,0.99999,0.0,0.00073]
[1712716038401,101.23,69110.4,0.0,0.99999,0.0,0.00075]
[1712716043869,101.23,69110.152,0.0,0.99999,0.0,0.00075]
[1712716048905,101.23,69115.66,0.0,0.99999,0.0,0.00074]
[1712716053939,101.23,69103.8746,0.0,0.99999,0.0,0.00074]
[1712716058975,101.23,69100.7209,0.0,0.99999,0.0,0.00075]
[1712716064012,101.23,69099.8927,0.0,0.99999,0.0,0.00075]
[1712716068400,101.23,69083.7558,0.0,0.99999,0.0,0.00078]
[1712716074079,101.23,69080.0275,0.0,0.99999,0.0,0.00078]
[1712716079114,101.23,69079.2297,0.0,0.99999,0.0,0.00079]
[1712716082135,101.23,69070.3327,0.0,0.99999,0.0,0.0008]
[1712716085158,101.23,69046.4363,0.0,0.99999,0.0,0.00085]
[1712716090192,101.23,69043.6748,0.0,0.99999,0.0,0.00086]
[1712716094219,101.23,69034.3503,0.0,0.99999,0.0,0.00088]
[1712716095226,101.23,69026.6636,0.0,0.99999,0.0,0.00089]
[1712716097242,101.23,69018.7282,0.0,0.99999,0.0,0.00091]
[1712716101269,101.23,69027.7468,0.0,0.99999,0.0,0.00089]
[1712716106303,101.23,69023.793,0.0,0.99999,0.0,0.0009]
[1712716110332,101.23,69014.5073,0.0,0.99999,0.0,0.00092]
[1712716115365,101.23,69014.7456,0.0,0.99999,0.0,0.00089]
[1712716120401,101.23,69013.9029,0.0,0.99999,0.0,0.00089]
[1712716125405,101.23,69015.9654,0.0,0.99999,0.0,0.00089]
[1712716130471,101.23,69022.6749,0.0,0.99999,0.0,0.00088]
[1712716135507,101.23,69034.2511,0.0,0.99999,0.0,0.00085]
[1712716140541,101.23,69031.2691,0.0,0.99999,0.0,0.00086]
[1712716145579,101.23,69029.68,0.0,0.99999,0.0,0.00086]
[1712716150611,101.23,69036.475,0.0,0.99999,0.0,0.00085]
[1712716155645,101.23,69036.3269,0.0,0.99999,0.0,0.00085]
[1712716160682,101.23,69037.1028,0.0,0.99999,0.0,0.00085]
[1712716165715,101.23,69042.4918,0.0,0.99999,0.0,0.00083]
[1712716170751,101.23,69046.9814,0.0,0.99999,0.0,0.00083]
[1712716173400,101.23,69055.5283,0.0,0.99999,0.0,0.00079]
[1712716175788,101.23,69064.2832,0.0,0.99999,0.0,0.00077]
[1712716180820,101.23,69068.2346,0.0,0.99999,0.0,0.00076]
[1712716185856,101.23,69071.3638,0.0,0.99999,0.0,0.00076]
[1712716190891,101.23,69070.102,0.0,0.99999,0.0,0.00076]
[1712716192905,101.23,69059.6295,0.0,0.99999,0.0,0.00078]
[1712716197945,101.23,69060.6164,0.0,0.99999,0.0,0.00078]
[1712716202980,101.23,69060.5812,0.0,0.99999,0.0,0.00078]
[1712716206400,101.23,69050.8259,0.0,0.99999,0.0,0.00079]
[1712716211036,101.23,69059.2539,0.0,0.99999,0.0,0.00078]
[1712716216071,101.23,69063.6856,0.0,0.99999,0.0,0.00077]
[1712716217077,101.23,69053.5407,0.0,0.99999,0.0,0.00079]
[1712716222112,101.23,69050.4843,0.0,0.99999,0.0,0.0008]
[1712716223119,101.23,69059.4012,0.0,0.99999,0.0,0.00078]
[1712716228155,101.23,69054.9757,0.0,0.99999,0.0,0.00079]
[1712716232183,101.23,69036.6422,0.0,0.99999,0.0,0.0008]
[1712716234196,101.23,69027.7369,0.0,0.99999,0.0,0.00082]
[1712716239232,101.23,69025.6758,0.0,0.99999,0.0,0.00082]
[1712716244270,101.23,69022.5364,0.0,0.99999,0.0,0.00083]
[1712716249302,101.23,69024.1553,0.0,0.99999,0.0,0.00082]
[1712716254338,101.23,69027.5609,0.0,0.99999,0.0,0.00082]
[1712716259373,101.23,69025.0285,0.0,0.99999,0.0,0.00082]
[1712716264407,101.23,69017.1328,0.0,0.99999,0.0,0.00084]
[1712716269443,101.23,69014.58,0.0,0.99999,0.0,0.00084]
[1712716274481,101.23,69017.3092,0.0,0.99999,0.0,0.00084]
[1712716276496,101.23,69038.0244,0.0,0.99999,0.0,0.0008]
[1712716280520,101.23,69046.8172,0.0,0.99999,0.0,0.00078]
[1712716282542,101.23,69039.0197,0.0,0.99999,0.0,0.00079]
[1712716287576,101.23,69032.4733,0.0,0.99999,0.0,0.00081]
[1712716292610,101.23,69029.0791,0.0,0.99999,0.0,0.00079]
[1712716295632,101.23,69020.6144,0.0,0.99999,0.0,0.00081]
[1712716300666,101.23,69020.1893,0.0,0.99999,0.0,0.00081]
[1712716305701,101.23,69015.5594,0.0,0.99999,0.0,0.00082]
[1712716310744,101.23,69016.5674,0.0,0.99999,0.0,0.00081]
[1712716311745,101.23,69004.6832,0.0,0.99999,0.0,0.00084]
[1712716316780,101.23,69000.1398,0.0,0.99999,0.0,0.00085]
[1712716321814,101.23,69006.6515,0.0,0.99999,0.0,0.00083]
[1712716326849,101.23,69007.3316,0.0,0.99999,0.0,0.00083]
[1712716331883,101.23,69012.4076,0.0,0.99999,0.0,0.00082]
[1712716335400,101.23,69003.8469,0.0,0.99999,0.0,0.00084]
[1712716338400,101.23,68994.8999,0.0,0.99999,0.0,0.00086]
[1712716340947,101.23,68985.8043,0.0,0.99999,0.0,0.00088]
[1712716344400,101.23,68973.8769,0.0,0.99999,0.0,0.0009]
[1712716346993,101.23,68965.6961,0.0,0.99999,0.0,0.00092]
[1712716352030,101.23,68963.1459,0.0,0.99999,0.0,0.0009]
[1712716357063,101.23,68959.3581,0.0,0.99999,0.0,0.00091]
[1712716362108,101.23,68958.8691,0.0,0.99999,0.0,0.00091]
[1712716367134,101.23,68959.0283,0.0,0.99999,0.0,0.00091]
[1712716372172,101.23,68959.7544,0.0,0.99999,0.0,0.00091]
[1712716377205,101.23,68958.2466,0.0,0.99999,0.0,0.00091]
[1712716382241,101.23,68960.0048,0.0,0.99999,0.0,0.00091]
[1712716383410,101.23,68945.2626,0.0,0.99999,0.0,0.00094]
[1712716386268,101.23,68929.9852,0.0,0.99999,0.0,0.00098]
[1712716391304,101.23,68931.3682,0.0,0.99999,0.0,0.00097]
[1712716394325,101.23,68939.7387,0.0,0.99999,0.0,0.00095]
[1712716399360,101.23,68936.6806,0.0,0.99999,0.0,0.00096]
[1712716402381,101.23,68947.1867,0.0,0.99999,0.0,0.00094]
[1712716405401,101.23,68963.2627,0.0,0.99999,0.0,0.0009]
[1712716406408,101.23,68972.6966,0.0,0.99999,0.0,0.00088]
[1712716411450,101.23,68981.0494,0.0,0.99999,0.0,0.00084]
[1712716415475,101.23,68971.5801,0.0,0.99999,0.0,0.00086]
[1712716417489,101.23,68963.6264,0.0,0.99999,0.0,0.00087]
[1712716422522,101.23,68960.0332,0.0,0.99999,0.0,0.00088]
[1712716427557,101.23,68972.6785,0.0,0.99999,0.0,0.00086]
[1712716432593,101.23,68964.9171,0.0,0.99999,0.0,0.00087]
[1712716437628,101.23,68961.5726,0.0,0.99999,0.0,0.00088]
[1712716442663,101.23,68967.2809,0.0,0.99999,0.0,0.00087]
[1712716445685,101.23,68955.357,0.0,0.99999,0.0,0.00089]
[1712716450724,101.23,68959.8189,0.0,0.99999,0.0,0.00088]
[1712716452400,101.23,68968.1933,0.0,0.99999,0.0,0.00086]
[1712716455400,101.23,68978.5756,0.0,0.99999,0.0,0.00084]
[1712716460794,101.23,68975.3718,0.0,0.99999,0.0,0.00085]
[1712716465830,101.23,68977.5159,0.0,0.99999,0.0,0.00085]
[1712716468851,101.23,68987.0789,0.0,0.99999,0.0,0.00083]
[1712716473886,101.23,68978.8768,0.0,0.99999,0.0,0.00082]
[1712716478921,101.23,68983.0511,0.0,0.99999,0.0,0.00081]
[1712716483955,101.23,68981.852,0.0,0.99999,0.0,0.00081]
[1712716488990,101.23,68986.6318,0.0,0.99999,0.0,0.0008]
[1712716493020,101.23,68998.7879,0.0,0.99999,0.0,0.00078]
[1712716498054,101.23,68995.3588,0.0,0.99999,0.0,0.00079]
[1712716503090,101.23,68997.4053,0.0,0.99999,0.0,0.00078]
[1712716508127,101.23,69003.9046,0.0,0.99999,0.0,0.00077]
[1712716513161,101.23,69009.7698,0.0,0.99999,0.0,0.00076]
[1712716518198,101.23,69008.2688,0.0,0.99999,0.0,0.00076]
[1712716523231,101.23,69024.2297,0.0,0.99999,0.0,0.00073]
[1712716525245,101.23,69033.4563,0.0,0.99999,0.0,0.00072]
[1712716526252,101.23,69023.6379,0.0,0.99999,0.0,0.00073]
[1712716530294,101.23,69031.9046,0.0,0.99999,0.0,0.00072]
[1712716535325,101.23,69039.7416,0.0,0.99999,0.0,0.00068]
[1712716540359,101.23,69039.1557,0.0,0.99999,0.0,0.00069]
[1712716543382,101.23,69029.2146,0.0,0.99999,0.0,0.0007]
[1712716548400,101.23,69030.8892,0.0,0.99999,0.0,0.0007]
[1712716553450,101.23,69030.947,0.0,0.99999,0.0,0.0007]
[1712716557482,101.23,69017.4796,0.0,0.99999,0.0,0.00072]
[1712716559493,101.23,69009.6379,0.0,0.99999,0.0,0.00074]
[1712716562514,101.23,69001.1216,0.0,0.99999,0.0,0.00075]
[1712716567549,101.23,69005.983,0.0,0.99999,0.0,0.00074]
[1712716569562,101.23,69016.2127,0.0,0.99999,0.0,0.00073]
[1712716573590,101.23,69025.3543,0.0,0.99999,0.0,0.00071]
[1712716574599,101.23,69033.7394,0.0,0.99999,0.0,0.00069]
[1712716577620,101.23,69041.9823,0.0,0.99999,0.0,0.00068]
[1712716579633,101.23,69055.2364,0.0,0.99999,0.0,0.00066]
[1712716584669,101.23,69054.8245,0.0,0.99999,0.0,0.00066]
[1712716589704,101.23,69056.8828,0.0,0.99999,0.0,0.00066]
[1712716594738,101.23,69050.9813,0.0,0.99999,0.0,0.00065]
[1712716599774,101.23,69050.3521,0.0,0.99999,0.0,0.00065]
[1712716604809,101.23,69052.4966,0.0,0.99999,0.0,0.00064]
[1712716609843,101.23,69050.9061,0.0,0.99999,0.0,0.00065]
[1712716614878,101.23,69051.4085,0.0,0.99999,0.0,0.00065]
[1712716619913,101.23,69050.0389,0.0,0.99999,0.0,0.00065]
[1712716624948,101.23,69054.0722,0.0,0.99999,0.0,0.00064]
[1712716629984,101.23,69050.8334,0.0,0.99999,0.0,0.00065]
[1712716634012,101.23,69038.6005,0.0,0.99999,0.0,0.00067]
[1712716639045,101.23,69034.824,0.0,0.99999,0.0,0.00067]
[1712716644082,101.23,69034.1062,0.0,0.99999,0.0,0.00067]
[1712716645089,101.23,69048.7672,0.0,0.99999,0.0,0.00065]
[1712716650125,101.23,69053.6992,0.0,0.99999,0.0,0.00064]
[1712716655159,101.23,69049.293,0.0,0.99999,0.0,0.00063]
[1712716660198,101.23,69051.561,0.0,0.99999,0.0,0.00063]
[1712716665229,101.23,69049.8101,0.0,0.99999,0.0,0.00063]
[1712716670265,101.23,69047.6542,0.0,0.99999,0.0,0.00063]
[1712716675299,101.23,69047.7672,0.0,0.99999,0.0,0.00063]
[1712716680335,101.23,69040.113,0.0,0.99999,0.0,0.00064]
[1712716683355,101.23,69032.2253,0.0,0.99999,0.0,0.00066]
[1712716688392,101.23,69020.949,0.0,0.99999,0.0,0.00068]
[1712716693427,101.23,69015.1655,0.0,0.99999,0.0,0.00069]
[1712716695400,101.23,69003.6709,0.0,0.99999,0.0,0.0007]
[1712716697463,101.23,68993.0486,0.0,0.99999,0.0,0.00072]
[1712716702497,101.23,68998.1766,0.0,0.99999,0.0,0.00071]
[1712716703503,101.23,68984.9183,0.0,0.99999,0.0,0.00074]
[1712716705517,101.23,68974.4856,0.0,0.99999,0.0,0.00076]
[1712716710552,101.23,68973.6074,0.0,0.99999,0.0,0.00076]
[1712716715590,101.23,68984.8011,0.0,0.99999,0.0,0.00072]
[1712716720622,101.23,68988.4945,0.0,0.99999,0.0,0.00071]
[1712716725660,101.23,68993.876,0.0,0.99999,0.0,0.0007]
[1712716730692,101.23,68992.0989,0.0,0.99999,0.0,0.0007]
[1712716733712,101.23,68983.0982,0.0,0.99999,0.0,0.00072]
[1712716738749,101.23,68981.0022,0.0,0.99999,0.0,0.00072]
[1712716743783,101.23,68987.4591,0.0,0.99999,0.0,0.00071]
[1712716745796,101.23,68998.9228,0.0,0.99999,0.0,0.00069]
[1712716748819,101.23,69026.3337,0.0,0.99999,0.0,0.00065]
[1712716751839,101.23,69034.8803,0.0,0.99999,0.0,0.00063]
[1712716756875,101.23,69034.8324,0.0,0.99999,0.0,0.00063]
[1712716759896,101.23,69045.8469,0.0,0.99999,0.0,0.00062]
[1712716760903,101.23,69058.8568,0.0,0.99999,0.0,0.0006]
[1712716765938,101.23,69052.6588,0.0,0.99999,0.0,0.00061]
[1712716770973,101.23,69052.7359,0.0,0.99999,0.0,0.00061]
[1712716772988,101.23,69065.2216,0.0,0.99999,0.0,0.00057]
[1712716778024,101.23,69064.4018,0.0,0.99999,0.0,0.00057]
[1712716783061,101.23,69066.332,0.0,0.99999,0.0,0.00057]
[1712716787086,101.23,69058.5593,0.0,0.99999,0.0,0.00058]
[1712716792122,101.23,69049.8165,0.0,0.99999,0.0,0.00059]
[1712716797159,101.23,69052.3747,0.0,0.99999,0.0,0.00059]
[1712716802192,101.23,69046.5507,0.0,0.99999,0.0,0.0006]
[1712716805213,101.23,69034.9552,0.0,0.99999,0.0,0.00061]
[1712716808239,101.23,69026.4786,0.0,0.99999,0.0,0.00063]
[1712716810253,101.23,69018.0783,0.0,0.99999,0.0,0.00064]
[1712716812267,101.23,69009.1929,0.0,0.99999,0.0,0.00065]
[1712716817303,101.23,69011.102,0.0,0.99999,0.0,0.00065]
[1712716821331,101.23,69022.6172,0.0,0.99999,0.0,0.00063]
[1712716826366,101.23,69011.3742,0.0,0.99999,0.0,0.00065]
[1712716830395,101.23,68998.0445,0.0,0.99999,0.0,0.00067]
[1712716833400,101.23,68983.301,0.0,0.99999,0.0,0.00068]
[1712716838450,101.23,68980.6953,0.0,0.99999,0.0,0.00068]
[1712716844494,101.23,68980.2525,0.0,0.99999,0.0,0.00068]
[1712716849528,101.23,68972.9417,0.0,0.99999,0.0,0.0007]
[1712716855569,101.23,68974.1047,0.0,0.99999,0.0,0.00069]
[1712716860604,101.23,68976.017,0.0,0.99999,0.0,0.00069]
[1712716864646,101.23,68967.6664,0.0,0.99999,0.0,0.0007]
[1712716866401,101.23,68956.9002,0.0,0.99999,0.0,0.00072]
[1712716871695,101.23,68939.5004,0.0,0.99999,0.0,0.00075]
[1712716876731,101.23,68939.7314,0.0,0.99999,0.0,0.00075]
[1712716881767,101.23,68942.0934,0.0,0.99999,0.0,0.00075]
[1712716886801,101.23,68944.9957,0.0,0.99999,0.0,0.00074]
[1712716891836,101.23,68938.854,0.0,0.99999,0.0,0.00073]
[1712716896871,101.23,68928.3592,0.0,0.99999,0.0,0.00075]
[1712716897877,101.23,68902.6091,0.0,0.99999,0.0,0.0008]
[1712716898886,101.23,68884.0679,0.0,0.99999,0.0,0.00084]
[1712716903921,101.23,68879.7244,0.0,0.99999,0.0,0.00085]
[1712716908956,101.23,68887.1573,0.0,0.99999,0.0,0.00083]
[1712716913991,101.23,68886.4831,0.0,0.99999,0.0,0.00083]
[1712716919026,101.23,68893.168,0.0,0.99999,0.0,0.00082]
[1712716924061,101.23,68893.7531,0.0,0.99999,0.0,0.00082]
[1712716928089,101.23,68884.6683,0.0,0.99999,0.0,0.00084]
[1712716933124,101.23,68883.9188,0.0,0.99999,0.0,0.00084]
[1712716938160,101.23,68885.8506,0.0,0.99999,0.0,0.00084]
[1712716943195,101.23,68889.3264,0.0,0.99999,0.0,0.00083]
[1712716947223,101.23,68881.3432,0.0,0.99999,0.0,0.00085]
[1712716952259,101.23,68891.6662,0.0,0.99999,0.0,0.0008]
[1712716957294,101.23,68890.8103,0.0,0.99999,0.0,0.0008]
[1712716960314,101.23,68882.249,0.0,0.99999,0.0,0.00082]
[1712716965351,101.23,68883.1132,0.0,0.99999,0.0,0.00082]
[1712716968369,101.23,68893.4036,0.0,0.99999,0.0,0.0008]
[1712716973405,101.23,68887.146,0.0,0.99999,0.0,0.00081]
[1712716978442,101.23,68882.9942,0.0,0.99999,0.0,0.00082]
[1712716983474,101.23,68879.3415,0.0,0.99999,0.0,0.00082]
[1712716988510,101.23,68880.1658,0.0,0.99999,0.0,0.00082]
[1712716989401,101.23,68867.908,0.0,0.99999,0.0,0.00085]
[1712716991531,101.23,68856.081,0.0,0.99999,0.0,0.00087]
[1712716996565,101.23,68842.6845,0.0,0.99999,0.0,0.0009]
[1712716999587,101.23,68852.0887,0.0,0.99999,0.0,0.00088]
[1712717001400,101.23,68860.2663,0.0,0.99999,0.0,0.00086]
[1712717003617,101.23,68851.5922,0.0,0.99999,0.0,0.00088]
[1712717007400,101.23,68861.8586,0.0,0.99999,0.0,0.00086]
[1712717012681,101.23,68853.4166,0.0,0.99999,0.0,0.00085]
[1712717015702,101.23,68868.61,0.0,0.99999,0.0,0.00082]
[1712717020738,101.23,68857.5568,0.0,0.99999,0.0,0.00084]
[1712717025773,101.23,68854.0245,0.0,0.99999,0.0,0.00085]
[1712717028422,101.23,68844.4371,0.0,0.99999,0.0,0.00087]
[1712717030822,101.23,68829.9382,0.0,0.99999,0.0,0.0009]
[1712717031830,101.23,68822.1514,0.0,0.99999,0.0,0.00092]
[1712717032837,101.23,68811.8247,0.0,0.99999,0.0,0.00095]
[1712717036865,101.23,68820.5997,0.0,0.99999,0.0,0.00093]
[1712717039885,101.23,68831.1263,0.0,0.99999,0.0,0.0009]
[1712717042913,101.23,68822.3355,0.0,0.99999,0.0,0.00092]
[1712717044924,101.23,68813.6722,0.0,0.99999,0.0,0.00094]
[1712717049961,101.23,68810.0193,0.0,0.99999,0.0,0.00095]
[1712717052401,101.23,68799.263,0.0,0.99999,0.0,0.00097]
[1712717055402,101.23,68790.1168,0.0,0.99999,0.0,0.001]
[1712717058018,101.23,68780.4466,0.0,0.99999,0.0,0.00102]
[1712717063053,101.23,68770.1657,0.0,0.99999,0.0,0.00105]
[1712717067400,101.23,68781.1498,0.0,0.99999,0.0,0.00102]
[1712717072115,101.23,68772.8131,0.0,0.99999,0.0,0.00101]
[1712717077152,101.23,68771.7767,0.0,0.99999,0.0,0.00101]
[1712717082187,101.23,68769.6826,0.0,0.99999,0.0,0.00102]
[1712717085208,101.23,68755.6108,0.0,0.99999,0.0,0.00105]
[1712717089237,101.23,68763.5909,0.0,0.99999,0.0,0.00103]
[1712717094271,101.23,68764.1538,0.0,0.99999,0.0,0.00103]
[1712717097292,101.23,68773.8452,0.0,0.99999,0.0,0.00101]
[1712717099312,101.23,68758.1227,0.0,0.99999,0.0,0.00105]
[1712717104342,101.23,68743.9585,0.0,0.99999,0.0,0.00108]
[1712717107362,101.23,68763.8473,0.0,0.99999,0.0,0.00103]
[1712717110386,101.23,68746.6843,0.0,0.99999,0.0,0.00108]
[1712717115400,101.23,68746.9163,0.0,0.99999,0.0,0.00108]
[1712717119447,101.23,68739.107,0.0,0.99999,0.0,0.0011]
[1712717124481,101.23,68738.1079,0.0,0.99999,0.0,0.0011]
[1712717127400,101.23,68727.3508,0.0,0.99998,0.0,0.00113]
[1712717132539,101.23,68729.5316,0.0,0.99999,0.0,0.00109]
[1712717136400,101.23,68738.0267,0.0,0.99999,0.0,0.00107]
[1712717138579,101.23,68729.5718,0.0,0.99999,0.0,0.00109]
[1712717141602,101.23,68720.5805,0.0,0.99998,0.0,0.00111]
[1712717145403,101.23,68705.155,0.0,0.99998,0.0,0.00116]
[1712717146637,101.23,68688.9207,0.0,0.99998,0.0,0.0012]
[1712717151400,101.23,68678.0018,0.0,0.99998,0.0,0.00124]
[1712717156707,101.23,68685.6796,0.0,0.99998,0.0,0.00121]
[1712717161745,101.23,68699.9549,0.0,0.99998,0.0,0.00117]
[1712717163400,101.23,68689.633,0.0,0.99998,0.0,0.0012]
[1712717168791,101.23,68685.4064,0.0,0.99998,0.0,0.00121]
[1712717173827,101.23,68695.8973,0.0,0.99998,0.0,0.00118]
[1712717176850,101.23,68686.6525,0.0,0.99998,0.0,0.00121]
[1712717177858,101.23,68678.8378,0.0,0.99998,0.0,0.00123]
[1712717179877,101.23,68669.0538,0.0,0.99998,0.0,0.00126]
[1712717182893,101.23,68639.4636,0.0,0.99998,0.0,0.00136]
[1712717183898,101.23,68630.3249,0.0,0.99998,0.0,0.00139]
[1712717187927,101.23,68638.575,0.0,0.99998,0.0,0.00136]
[1712717192969,101.23,68640.4856,0.0,0.99998,0.0,0.00132]
[1712717198008,101.23,68643.779,0.0,0.99998,0.0,0.0013]
[1712717202035,101.23,68652.5221,0.0,0.99998,0.0,0.00128]
[1712717207069,101.23,68660.1078,0.0,0.99998,0.0,0.00125]
[1712717208076,101.23,68667.963,0.0,0.99998,0.0,0.00123]
[1712717209083,101.23,68680.4872,0.0,0.99998,0.0,0.00119]
[1712717210090,101.23,68690.2158,0.0,0.99998,0.0,0.00117]
[1712717214118,101.23,68699.3708,0.0,0.99998,0.0,0.00114]
[1712717217140,101.23,68687.0312,0.0,0.99998,0.0,0.00117]
[1712717220160,101.23,68696.7733,0.0,0.99998,0.0,0.00115]
[1712717221168,101.23,68706.3249,0.0,0.99998,0.0,0.00112]
[1712717224188,101.23,68697.4622,0.0,0.99998,0.0,0.00115]
[1712717226202,101.23,68688.895,0.0,0.99998,0.0,0.00117]
[1712717231237,101.23,68695.035,0.0,0.99998,0.0,0.00115]
[1712717236276,101.23,68714.0462,0.0,0.99999,0.0,0.0011]
[1712717237279,101.23,68732.1902,0.0,0.99999,0.0,0.00105]
[1712717241309,101.23,68744.6645,0.0,0.99999,0.0,0.00102]
[1712717245336,101.23,68755.7781,0.0,0.99999,0.0,0.00099]
[1712717249364,101.23,68774.4226,0.0,0.99999,0.0,0.00095]
[1712717250372,101.23,68764.8693,0.0,0.99999,0.0,0.00097]
[1712717251378,101.23,68772.6105,0.0,0.99999,0.0,0.00092]
[1712717253391,101.23,68763.6525,0.0,0.99999,0.0,0.00095]
[1712717255405,101.23,68773.1847,0.0,0.99999,0.0,0.00092]
[1712717257421,101.23,68788.4929,0.0,0.99999,0.0,0.00089]
[1712717259435,101.23,68799.4463,0.0,0.99999,0.0,0.00087]
[1712717263463,101.23,68823.976,0.0,0.99999,0.0,0.00081]
[1712717266484,101.23,68832.1783,0.0,0.99999,0.0,0.0008]
[1712717271517,101.23,68833.2089,0.0,0.99999,0.0,0.0008]
[1712717274400,101.23,68817.5686,0.0,0.99999,0.0,0.00083]
[1712717276552,101.23,68809.0258,0.0,0.99999,0.0,0.00084]
[1712717280581,101.23,68798.9114,0.0,0.99999,0.0,0.00087]
[1712717282595,101.23,68814.4941,0.0,0.99999,0.0,0.00083]
[1712717287629,101.23,68814.1523,0.0,0.99999,0.0,0.00083]
[1712717290650,101.23,68827.4419,0.0,0.99999,0.0,0.00081]
[1712717294684,101.23,68836.1137,0.0,0.99999,0.0,0.00079]
[1712717299718,101.23,68821.7636,0.0,0.99999,0.0,0.00082]
[1712717302740,101.23,68807.6111,0.0,0.99999,0.0,0.00085]
[1712717305761,101.23,68797.5649,0.0,0.99999,0.0,0.00087]
[1712717307776,101.23,68778.6814,0.0,0.99999,0.0,0.00091]
[1712717312812,101.23,68778.3707,0.0,0.99999,0.0,0.00088]
[1712717317846,101.23,68785.2123,0.0,0.99999,0.0,0.00087]
[1712717322880,101.23,68789.0679,0.0,0.99999,0.0,0.00086]
[1712717327915,101.23,68795.3741,0.0,0.99999,0.0,0.00085]
[1712717332951,101.23,68802.4022,0.0,0.99999,0.0,0.00083]
[1712717335974,101.23,68810.1005,0.0,0.99999,0.0,0.00082]
[1712717341007,101.23,68805.376,0.0,0.99999,0.0,0.00083]
[1712717346044,101.23,68818.8723,0.0,0.99999,0.0,0.0008]
[1712717351076,101.23,68821.3893,0.0,0.99999,0.0,0.00079]
[1712717353091,101.23,68839.0903,0.0,0.99999,0.0,0.00076]
[1712717358129,101.23,68841.3578,0.0,0.99999,0.0,0.00076]
[1712717361154,101.23,68832.8634,0.0,0.99999,0.0,0.00077]
[1712717363167,101.23,68825.0791,0.0,0.99999,0.0,0.00079]
[1712717366189,101.23,68836.3463,0.0,0.99999,0.0,0.00077]
[1712717371226,101.23,68840.1209,0.0,0.99999,0.0,0.00074]
[1712717376258,101.23,68847.962,0.0,0.99999,0.0,0.00072]
[1712717381293,101.23,68845.7962,0.0,0.99999,0.0,0.00072]
[1712717386328,101.23,68841.1135,0.0,0.99999,0.0,0.00073]
[1712717391363,101.23,68841.379,0.0,0.99999,0.0,0.00073]
[1712717394385,101.23,68853.9735,0.0,0.99999,0.0,0.00071]
[1712717399418,101.23,68847.1645,0.0,0.99999,0.0,0.00072]
[1712717404453,101.23,68844.7668,0.0,0.99999,0.0,0.00073]
[1712717407475,101.23,68833.4239,0.0,0.99999,0.0,0.00075]
[1712717408482,101.23,68825.4969,0.0,0.99999,0.0,0.00076]
[1712717413517,101.23,68830.1579,0.0,0.99999,0.0,0.00075]
[1712717418401,101.23,68821.1334,0.0,0.99999,0.0,0.00077]
[1712717423587,101.23,68829.32,0.0,0.99999,0.0,0.00076]
[1712717425601,101.23,68841.6703,0.0,0.99999,0.0,0.00073]
[1712717430637,101.23,68840.9826,0.0,0.99999,0.0,0.00073]
[1712717434664,101.23,68827.6952,0.0,0.99999,0.0,0.00074]
[1712717439400,101.23,68817.3881,0.0,0.99999,0.0,0.00075]
[1712717441723,101.23,68807.446,0.0,0.99999,0.0,0.00077]
[1712717443738,101.23,68797.6813,0.0,0.99999,0.0,0.00079]
[1712717444745,101.23,68789.5759,0.0,0.99999,0.0,0.00081]
[1712717449779,101.23,68801.7348,0.0,0.99999,0.0,0.00079]
[1712717452800,101.23,68790.4157,0.0,0.99999,0.0,0.00081]
[1712717457835,101.23,68788.4014,0.0,0.99999,0.0,0.00081]
[1712717462870,101.23,68789.3675,0.0,0.99999,0.0,0.00081]
[1712717463882,101.23,68799.6034,0.0,0.99999,0.0,0.00079]
[1712717466900,101.23,68807.2486,0.0,0.99999,0.0,0.00077]
[1712717469400,101.23,68818.095,0.0,0.99999,0.0,0.00075]
[1712717469920,101.23,68830.3703,0.0,0.99999,0.0,0.00073]
[1712717473947,101.23,68838.4817,0.0,0.99999,0.0,0.00072]
[1712717478983,101.23,68838.052,0.0,0.99999,0.0,0.00072]
[1712717484018,101.23,68837.0772,0.0,0.99999,0.0,0.00072]
[1712717486031,101.23,68821.5852,0.0,0.99999,0.0,0.00075]
[1712717491066,101.23,68811.752,0.0,0.99999,0.0,0.00074]
[1712717493081,101.23,68803.5612,0.0,0.99999,0.0,0.00076]
[1712717496102,101.23,68788.8316,0.0,0.99999,0.0,0.00079]
[1712717499122,101.23,68796.931,0.0,0.99999,0.0,0.00077]
[1712717501138,101.23,68774.8594,0.0,0.99999,0.0,0.00081]
[1712717506172,101.23,68780.929,0.0,0.99999,0.0,0.0008]
[1712717508186,101.23,68795.4415,0.0,0.99999,0.0,0.00077]
[1712717510199,101.23,68803.7355,0.0,0.99999,0.0,0.00076]
[1712717515235,101.23,68792.0229,0.0,0.99999,0.0,0.00078]
[1712717517248,101.23,68782.8476,0.0,0.99999,0.0,0.0008]
[1712717518256,101.23,68773.5075,0.0,0.99999,0.0,0.00082]
[1712717519261,101.23,68765.1012,0.0,0.99999,0.0,0.00083]
[1712717523295,101.23,68751.0157,0.0,0.99999,0.0,0.00086]
[1712717525320,101.23,68728.3818,0.0,0.99999,0.0,0.00091]
[1712717530346,101.23,68731.6603,0.0,0.99999,0.0,0.00091]
[1712717535381,101.23,68730.1406,0.0,0.99999,0.0,0.00091]
[1712717540416,101.23,68740.5037,0.0,0.99999,0.0,0.00089]
[1712717545452,101.23,68739.9532,0.0,0.99999,0.0,0.00089]
[1712717547401,101.23,68729.5238,0.0,0.99999,0.0,0.00091]
[1712717552501,101.23,68730.674,0.0,0.99999,0.0,0.00088]
[1712717557535,101.23,68726.954,0.0,0.99999,0.0,0.00089]
[1712717559400,101.23,68717.972,0.0,0.99999,0.0,0.00091]
[1712717564587,101.23,68714.6772,0.0,0.99999,0.0,0.00092]
[1712717567608,101.23,68706.8854,0.0,0.99999,0.0,0.00094]
[1712717572643,101.23,68698.9294,0.0,0.99999,0.0,0.00095]
[1712717577677,101.23,68692.703,0.0,0.99999,0.0,0.00097]
[1712717578688,101.23,68681.2418,0.0,0.99999,0.0,0.001]
[1712717579694,101.23,68672.9326,0.0,0.99999,0.0,0.00102]
[1712717580408,101.23,68662.6737,0.0,0.99999,0.0,0.00104]
[1712717581706,101.23,68650.6539,0.0,0.99999,0.0,0.00108]
[1712717585734,101.23,68642.1562,0.0,0.99998,0.0,0.0011]
[1712717590769,101.23,68640.6654,0.0,0.99998,0.0,0.0011]
[1712717594802,101.23,68632.7292,0.0,0.99998,0.0,0.00112]
[1712717595401,101.23,68622.7059,0.0,0.99998,0.0,0.00115]
[1712717596818,101.23,68630.9928,0.0,0.99998,0.0,0.00113]
[1712717598401,101.23,68641.0877,0.0,0.99998,0.0,0.0011]
[1712717598830,101.23,68632.3553,0.0,0.99998,0.0,0.00113]
[1712717603865,101.23,68649.6884,0.0,0.99999,0.0,0.00108]
[1712717606897,101.23,68625.1672,0.0,0.99998,0.0,0.00115]
[1712717611930,101.23,68620.5537,0.0,0.99998,0.0,0.00113]
[1712717613428,101.23,68600.2299,0.0,0.99998,0.0,0.00118]
[1712717614995,101.23,68589.4324,0.0,0.99998,0.0,0.00121]
[1712717618980,101.23,68580.1574,0.0,0.99998,0.0,0.00124]
[1712717624018,101.23,68577.1997,0.0,0.99998,0.0,0.00125]
[1712717628045,101.23,68566.894,0.0,0.99998,0.0,0.00128]
[1712717633079,101.23,68568.3083,0.0,0.99998,0.0,0.00128]
[1712717638115,101.23,68555.5966,0.0,0.99998,0.0,0.00132]
[1712717640129,101.23,68565.0503,0.0,0.99998,0.0,0.00129]
[1712717645163,101.23,68565.9893,0.0,0.99998,0.0,0.00129]
[1712717647177,101.23,68578.727,0.0,0.99998,0.0,0.00125]
[1712717648186,101.23,68593.5695,0.0,0.99998,0.0,0.0012]
[1712717651207,101.23,68579.7906,0.0,0.99998,0.0,0.00124]
[1712717655235,101.23,68571.9371,0.0,0.99998,0.0,0.00127]
[1712717660270,101.23,68571.1346,0.0,0.99998,0.0,0.00127]
[1712717665304,101.23,68561.189,0.0,0.99998,0.0,0.0013]
[1712717667319,101.23,68544.8852,0.0,0.99998,0.0,0.00136]
[1712717669332,101.23,68534.4201,0.0,0.99998,0.0,0.00139]
[1712717670342,101.23,68525.7345,0.0,0.99998,0.0,0.00142]
[1712717674368,101.23,68537.4244,0.0,0.99998,0.0,0.00134]
[1712717675374,101.23,68555.0601,0.0,0.99998,0.0,0.00128]
[1712717680410,101.23,68550.9556,0.0,0.99998,0.0,0.0013]
[1712717683432,101.23,68542.4792,0.0,0.99998,0.0,0.00132]
[1712717685400,101.23,68532.4415,0.0,0.99998,0.0,0.00136]
[1712717689477,101.23,68522.5104,0.0,0.99998,0.0,0.00139]
[1712717693508,101.23,68530.9231,0.0,0.99998,0.0,0.00136]
[1712717696529,101.23,68521.6117,0.0,0.99998,0.0,0.00139]
[1712717701564,101.23,68517.4107,0.0,0.99998,0.0,0.00141]
[1712717702571,101.23,68508.485,0.0,0.99998,0.0,0.00144]
[1712717703401,101.23,68499.4825,0.0,0.99998,0.0,0.00147]
[1712717708613,101.23,68489.7977,0.0,0.99998,0.0,0.00151]
[1712717711633,101.23,68498.3677,0.0,0.99998,0.0,0.00147]
[1712717716670,101.23,68496.4116,0.0,0.99998,0.0,0.00148]
[1712717720697,101.23,68505.0344,0.0,0.99998,0.0,0.00145]
[1712717722712,101.23,68519.1496,0.0,0.99998,0.0,0.0014]
[1712717723719,101.23,68533.309,0.0,0.99998,0.0,0.00135]
[1712717728756,101.23,68537.1181,0.0,0.99998,0.0,0.00134]
[1712717730401,101.23,68545.2826,0.0,0.99998,0.0,0.00131]
[1712717732783,101.23,68555.4595,0.0,0.99998,0.0,0.00124]
[1712717733412,101.23,68542.1569,0.0,0.99998,0.0,0.00129]
[1712717736401,101.23,68534.2437,0.0,0.99998,0.0,0.00131]
[1712717738826,101.23,68545.8915,0.0,0.99998,0.0,0.00127]
[1712717743861,101.23,68541.9732,0.0,0.99998,0.0,0.00129]
[1712717745875,101.23,68549.8194,0.0,0.99998,0.0,0.00126]
[1712717749902,101.23,68569.4636,0.0,0.99998,0.0,0.0012]
[1712717750911,101.23,68580.5266,0.0,0.99998,0.0,0.00117]
[1712717754937,101.23,68591.9604,0.0,0.99998,0.0,0.00114]
[1712717756952,101.23,68603.7763,0.0,0.99998,0.0,0.0011]
[1712717759973,101.23,68615.3944,0.0,0.99999,0.0,0.00107]
[1712717765007,101.23,68596.7576,0.0,0.99998,0.0,0.00112]
[1712717766015,101.23,68587.1439,0.0,0.99998,0.0,0.00115]
[1712717770043,101.23,68599.2248,0.0,0.99998,0.0,0.00112]
[1712717771050,101.23,68608.9557,0.0,0.99998,0.0,0.00109]
[1712717773065,101.23,68630.2906,0.0,0.99999,0.0,0.00103]
[1712717777091,101.23,68638.356,0.0,0.99999,0.0,0.00101]
[1712717782127,101.23,68643.9707,0.0,0.99999,0.0,0.001]
[1712717787164,101.23,68644.1308,0.0,0.99999,0.0,0.001]
[1712717790183,101.23,68653.3141,0.0,0.99999,0.0,0.00098]
[1712717795219,101.23,68652.5508,0.0,0.99999,0.0,0.00095]
[1712717800255,101.23,68653.3505,0.0,0.99999,0.0,0.00095]
[1712717805291,101.23,68664.5234,0.0,0.99999,0.0,0.00092]
[1712717807303,101.23,68655.2335,0.0,0.99999,0.0,0.00094]
[1712717812338,101.23,68654.205,0.0,0.99999,0.0,0.00094]
[1712717817374,101.23,68654.4746,0.0,0.99999,0.0,0.00094]
[1712717820394,101.23,68646.0212,0.0,0.99999,0.0,0.00096]
[1712717821402,101.23,68634.2658,0.0,0.99999,0.0,0.00099]
[1712717824423,101.23,68619.5063,0.0,0.99999,0.0,0.00103]
[1712717829457,101.23,68625.2125,0.0,0.99999,0.0,0.00102]
[1712717830465,101.23,68640.8713,0.0,0.99999,0.0,0.00098]
[1712717833486,101.23,68654.4121,0.0,0.99999,0.0,0.00094]
[1712717838400,101.23,68664.0121,0.0,0.99999,0.0,0.00092]
[1712717843556,101.23,68671.5218,0.0,0.99999,0.0,0.0009]
[1712717846578,101.23,68660.6242,0.0,0.99999,0.0,0.00093]
[1712717851611,101.23,68653.98,0.0,0.99999,0.0,0.00092]
[1712717853400,101.23,68663.2896,0.0,0.99999,0.0,0.0009]
[1712717858660,101.23,68661.4374,0.0,0.99999,0.0,0.0009]
[1712717863703,101.23,68660.92,0.0,0.99999,0.0,0.0009]
[1712717868738,101.23,68667.1692,0.0,0.99999,0.0,0.00089]
[1712717873773,101.23,68665.6254,0.0,0.99999,0.0,0.00089]
[1712717875788,101.23,68680.8607,0.0,0.99999,0.0,0.00086]
[1712717877400,101.23,68702.984,0.0,0.99999,0.0,0.00081]
[1712717878808,101.23,68714.6124,0.0,0.99999,0.0,0.00079]
[1712717879815,101.23,68722.5446,0.0,0.99999,0.0,0.00077]
[1712717882836,101.23,68712.706,0.0,0.99999,0.0,0.00079]
[1712717885858,101.23,68705.0105,0.0,0.99999,0.0,0.00081]
[1712717886400,101.23,68714.5036,0.0,0.99999,0.0,0.00079]
[1712717890892,101.23,68723.939,0.0,0.99999,0.0,0.00077]
[1712717893915,101.23,68716.0528,0.0,0.99999,0.0,0.00078]
[1712717897943,101.23,68704.4809,0.0,0.99999,0.0,0.00081]
[1712717900963,101.23,68692.2145,0.0,0.99999,0.0,0.00083]
[1712717905998,101.23,68702.306,0.0,0.99999,0.0,0.00081]
[1712717909020,101.23,68710.4656,0.0,0.99999,0.0,0.0008]
[1712717912039,101.23,68722.7078,0.0,0.99999,0.0,0.00075]
[1712717917075,101.23,68721.914,0.0,0.99999,0.0,0.00075]
[1712717921102,101.23,68713.1427,0.0,0.99999,0.0,0.00077]
[1712717923116,101.23,68721.1118,0.0,0.99999,0.0,0.00075]
[1712717924122,101.23,68732.8226,0.0,0.99999,0.0,0.00073]
[1712717928152,101.23,68724.2877,0.0,0.99999,0.0,0.00074]
[1712717933186,101.23,68726.9203,0.0,0.99999,0.0,0.00074]
[1712717938221,101.23,68713.5107,0.0,0.99999,0.0,0.00076]
[1712717943255,101.23,68711.76,0.0,0.99999,0.0,0.00077]
[1712717945270,101.23,68703.8946,0.0,0.99999,0.0,0.00078]
[1712717950308,101.23,68699.0788,0.0,0.99999,0.0,0.00079]
[1712717955343,101.23,68701.0704,0.0,0.99999,0.0,0.00079]
[1712717960378,101.23,68711.8517,0.0,0.99999,0.0,0.00077]
[1712717962391,101.23,68703.4742,0.0,0.99999,0.0,0.00078]
[1712717965412,101.23,68693.5024,0.0,0.99999,0.0,0.0008]
[1712717967401,101.23,68684.9052,0.0,0.99999,0.0,0.00082]
[1712717972462,101.23,68683.7462,0.0,0.99999,0.0,0.0008]
[1712717977496,101.23,68679.7873,0.0,0.99999,0.0,0.00081]
[1712717982531,101.23,68676.0576,0.0,0.99999,0.0,0.00081]
[1712717987566,101.23,68676.6512,0.0,0.99999,0.0,0.00081]
[1712717988400,101.23,68662.4302,0.0,0.99999,0.0,0.00084]
[1712717993608,101.23,68659.5235,0.0,0.99999,0.0,0.00085]
[1712717998643,101.23,68653.9581,0.0,0.99999,0.0,0.00086]
[1712718003687,101.23,68655.1346,0.0,0.99999,0.0,0.00086]
[1712718005701,101.23,68665.4871,0.0,0.99999,0.0,0.00084]
[1712718007716,101.23,68674.5354,0.0,0.99999,0.0,0.00082]
[1712718012749,101.23,68671.5698,0.0,0.99999,0.0,0.00082]
[1712718015400,101.23,68683.9789,0.0,0.99999,0.0,0.0008]
[1712718016777,101.23,68693.5534,0.0,0.99999,0.0,0.00078]
[1712718019799,101.23,68675.1994,0.0,0.99999,0.0,0.00082]
[1712718021401,101.23,68663.3572,0.0,0.99999,0.0,0.00084]
[1712718023829,101.23,68648.706,0.0,0.99999,0.0,0.00087]
[1712718024834,101.23,68638.6387,0.0,0.99999,0.0,0.0009]
[1712718027400,101.23,68650.2474,0.0,0.99999,0.0,0.00087]
[1712718032902,101.23,68648.8061,0.0,0.99999,0.0,0.00085]
[1712718034914,101.23,68639.3051,0.0,0.99999,0.0,0.00087]
[1712718038944,101.23,68654.1272,0.0,0.99999,0.0,0.00083]
[1712718039401,101.23,68670.5964,0.0,0.99999,0.0,0.0008]
[1712718041964,101.23,68679.5676,0.0,0.99999,0.0,0.00078]
[1712718046999,101.23,68681.6801,0.0,0.99999,0.0,0.00078]
[1712718048400,101.23,68694.5784,0.0,0.99999,0.0,0.00075]
[1712718051028,101.23,68705.9204,0.0,0.99999,0.0,0.00073]
[1712718051400,101.23,68697.0908,0.0,0.99999,0.0,0.00075]
[1712718057069,101.23,68698.864,0.0,0.99999,0.0,0.00074]
[1712718057401,101.23,68690.5489,0.0,0.99999,0.0,0.00076]
[1712718063112,101.23,68695.8947,0.0,0.99999,0.0,0.00075]
[1712718068148,101.23,68704.2824,0.0,0.99999,0.0,0.00073]
[1712718073181,101.23,68705.549,0.0,0.99999,0.0,0.00073]
[1712718078219,101.23,68710.2073,0.0,0.99999,0.0,0.00072]
[1712718080231,101.23,68724.1137,0.0,0.99999,0.0,0.0007]
[1712718081238,101.23,68715.1585,0.0,0.99999,0.0,0.00071]
[1712718086276,101.23,68727.152,0.0,0.99999,0.0,0.00069]
[1712718088290,101.23,68734.8908,0.0,0.99999,0.0,0.00068]
[1712718093324,101.23,68735.6334,0.0,0.99999,0.0,0.00066]
[1712718097353,101.23,68723.0387,0.0,0.99999,0.0,0.00068]
[1712718099366,101.23,68710.4259,0.0,0.99999,0.0,0.0007]
[1712718101380,101.23,68697.2784,0.0,0.99999,0.0,0.00072]
[1712718104402,101.23,68687.4019,0.0,0.99999,0.0,0.00074]
[1712718109438,101.23,68682.1205,0.0,0.99999,0.0,0.00075]
[1712718114400,101.23,68695.1144,0.0,0.99999,0.0,0.00073]
[1712718119508,101.23,68699.0991,0.0,0.99999,0.0,0.00072]
[1712718124545,101.23,68699.4482,0.0,0.99999,0.0,0.00072]
[1712718129578,101.23,68701.325,0.0,0.99999,0.0,0.00072]
[1712718131593,101.23,68716.9412,0.0,0.99999,0.0,0.00069]
[1712718132400,101.23,68728.6463,0.0,0.99999,0.0,0.00067]
[1712718137634,101.23,68734.1195,0.0,0.99999,0.0,0.00066]
[1712718140654,101.23,68742.198,0.0,0.99999,0.0,0.00065]
[1712718145692,101.23,68736.8568,0.0,0.99999,0.0,0.00065]
[1712718149721,101.23,68728.2925,0.0,0.99999,0.0,0.00067]
[1712718151736,101.23,68739.4205,0.0,0.99999,0.0,0.00063]
[1712718156771,101.23,68743.4281,0.0,0.99999,0.0,0.00062]
[1712718157776,101.23,68732.7777,0.0,0.99999,0.0,0.00064]
[1712718159400,101.23,68722.4865,0.0,0.99999,0.0,0.00066]
[1712718163821,101.23,68708.8279,0.0,0.99999,0.0,0.00068]
[1712718164827,101.23,68696.8281,0.0,0.99999,0.0,0.0007]
[1712718167847,101.23,68687.2751,0.0,0.99999,0.0,0.00072]
[1712718172882,101.23,68688.5405,0.0,0.99999,0.0,0.00072]
[1712718177917,101.23,68691.8705,0.0,0.99999,0.0,0.00071]
[1712718182953,101.23,68698.1128,0.0,0.99999,0.0,0.0007]
[1712718183401,101.23,68708.3338,0.0,0.99999,0.0,0.00068]
[1712718188993,101.23,68699.4006,0.0,0.99999,0.0,0.0007]
[1712718194038,101.23,68697.9184,0.0,0.99999,0.0,0.0007]
[1712718199072,101.23,68694.2226,0.0,0.99999,0.0,0.00071]
[1712718200079,101.23,68717.4348,0.0,0.99999,0.0,0.00067]
[1712718201093,101.23,68740.1449,0.0,0.99999,0.0,0.00063]
[1712718201400,101.23,68747.8801,0.0,0.99999,0.0,0.00062]
[1712718207130,101.23,68755.1414,0.0,0.99999,0.0,0.0006]
[1712718212163,101.23,68755.6953,0.0,0.99999,0.0,0.00058]
[1712718214177,101.23,68763.8402,0.0,0.99999,0.0,0.00057]
[1712718216192,101.23,68774.2283,0.0,0.99999,0.0,0.00056]
[1712718221228,101.23,68778.7727,0.0,0.99999,0.0,0.00055]
[1712718225253,101.23,68791.2181,0.0,0.99999,0.0,0.00053]
[1712718230290,101.23,68793.4936,0.0,0.99999,0.0,0.00053]
[1712718233312,101.23,68780.8772,0.0,0.99999,0.0,0.00055]
[1712718238345,101.23,68782.3402,0.0,0.99999,0.0,0.00054]
[1712718240360,101.23,68790.4801,0.0,0.99999,0.0,0.00053]
[1712718245395,101.23,68795.3429,0.0,0.99999,0.0,0.00053]
[1712718249401,101.23,68787.3178,0.0,0.99999,0.0,0.00054]
[1712718254460,101.23,68795.7625,0.0,0.99999,0.0,0.00053]
[1712718259496,101.23,68805.6822,0.0,0.99999,0.0,0.00051]
[1712718261509,101.23,68817.1695,0.0,0.99999,0.0,0.0005]
[1712718262517,101.23,68828.4749,0.0,0.99999,0.0,0.00048]
[1712718267551,101.23,68828.7809,0.0,0.99999,0.0,0.00048]
[1712718272586,101.23,68825.4367,0.0,0.99999,0.0,0.00047]
[1712718277623,101.23,68831.8853,0.0,0.99999,0.0,0.00046]
[1712718280643,101.23,68819.3464,0.0,0.99999,0.0,0.00048]
[1712718283664,101.23,68809.5759,0.0,0.99999,0.0,0.00049]
[1712718286687,101.23,68800.3772,0.0,0.99999,0.0,0.0005]
[1712718291721,101.23,68794.262,0.0,0.99999,0.0,0.00051]
[1712718296754,101.23,68792.6425,0.0,0.99999,0.0,0.00051]
[1712718301789,101.23,68792.2122,0.0,0.99999,0.0,0.00051]
[1712718306825,101.23,68790.2234,0.0,0.99999,0.0,0.00052]
[1712718309853,101.23,68778.8967,0.0,0.99999,0.0,0.00053]
[1712718310860,101.23,68789.5583,0.0,0.99999,0.0,0.00052]
[1712718315896,101.23,68788.6489,0.0,0.99999,0.0,0.00052]
[1712718319922,101.23,68805.3399,0.0,0.99999,0.0,0.0005]
[1712718322945,101.23,68793.9986,0.0,0.99999,0.0,0.00051]
[1712718325965,101.23,68785.3434,0.0,0.99999,0.0,0.00052]
[1712718331000,101.23,68781.3305,0.0,0.99999,0.0,0.00051]
[1712718336036,101.23,68782.1431,0.0,0.99999,0.0,0.00051]
[1712718337042,101.23,68790.2359,0.0,0.99999,0.0,0.0005]
[1712718339058,101.23,68804.608,0.0,0.99999,0.0,0.00048]
[1712718342079,101.23,68789.5403,0.0,0.99999,0.0,0.0005]
[1712718345100,101.23,68778.8433,0.0,0.99999,0.0,0.00051]
[1712718347113,101.23,68767.6595,0.0,0.99999,0.0,0.00053]
[1712718352149,101.23,68763.2396,0.0,0.99999,0.0,0.00054]
[1712718353156,101.23,68755.4477,0.0,0.99999,0.0,0.00055]
[1712718358196,101.23,68735.5685,0.0,0.99999,0.0,0.00058]
[1712718363231,101.23,68740.926,0.0,0.99999,0.0,0.00057]
[1712718366256,101.23,68711.7087,0.0,0.99999,0.0,0.00061]
[1712718367260,101.23,68697.8285,0.0,0.99999,0.0,0.00064]
[1712718370280,101.23,68686.5417,0.0,0.99999,0.0,0.00065]
[1712718375319,101.23,68675.9321,0.0,0.99999,0.0,0.00067]
[1712718377331,101.23,68690.4556,0.0,0.99999,0.0,0.00065]
[1712718378337,101.23,68700.8877,0.0,0.99999,0.0,0.00063]
[1712718382365,101.23,68693.076,0.0,0.99999,0.0,0.00064]
[1712718387399,101.23,68690.0538,0.0,0.99999,0.0,0.00065]
[1712718392436,101.23,68689.4029,0.0,0.99999,0.0,0.00063]
[1712718397471,101.23,68678.7763,0.0,0.99999,0.0,0.00065]
[1712718399401,101.23,68670.603,0.0,0.99999,0.0,0.00066]
[1712718402506,101.23,68678.6725,0.0,0.99999,0.0,0.00065]
[1712718407541,101.23,68678.1983,0.0,0.99999,0.0,0.00065]
[1712718412576,101.23,68678.9213,0.0,0.99999,0.0,0.00065]
[1712718415596,101.23,68691.8264,0.0,0.99999,0.0,0.00062]
[1712718420631,101.23,68679.9201,0.0,0.99999,0.0,0.00064]
[1712718425666,101.23,68685.5536,0.0,0.99999,0.0,0.00063]
[1712718428687,101.23,68697.3014,0.0,0.99999,0.0,0.00062]
[1712718430702,101.23,68709.3197,0.0,0.99999,0.0,0.0006]
[1712718434729,101.23,68695.4717,0.0,0.99999,0.0,0.00062]
[1712718439765,101.23,68692.8798,0.0,0.99999,0.0,0.00062]
[1712718444801,101.23,68690.2419,0.0,0.99999,0.0,0.00063]
[1712718446818,101.23,68679.4183,0.0,0.99999,0.0,0.00064]
[1712718449836,101.23,68671.2207,0.0,0.99999,0.0,0.00066]
[1712718453864,101.23,68679.5528,0.0,0.99999,0.0,0.00062]
[1712718454871,101.23,68668.2238,0.0,0.99999,0.0,0.00064]
[1712718459906,101.23,68666.9932,0.0,0.99999,0.0,0.00064]
[1712718461919,101.23,68677.4138,0.0,0.99999,0.0,0.00063]
[1712718463934,101.23,68693.9221,0.0,0.99999,0.0,0.0006]
[1712718466956,101.23,68717.2249,0.0,0.99999,0.0,0.00056]
[1712718468401,101.23,68725.9421,0.0,0.99999,0.0,0.00055]
[1712718468970,101.23,68738.9386,0.0,0.99999,0.0,0.00053]
[1712718471991,101.23,68747.1567,0.0,0.99999,0.0,0.00052]
[1712718472997,101.23,68738.9666,0.0,0.99999,0.0,0.00053]
[1712718478044,101.23,68745.5584,0.0,0.99999,0.0,0.00052]
[1712718481055,101.23,68754.9311,0.0,0.99999,0.0,0.00051]
[1712718482061,101.23,68765.0839,0.0,0.99999,0.0,0.0005]
[1712718486089,101.23,68774.9129,0.0,0.99999,0.0,0.00049]
[1712718487095,101.23,68782.7503,0.0,0.99999,0.0,0.00048]
[1712718489110,101.23,68772.4997,0.0,0.99999,0.0,0.00049]
[1712718493139,101.23,68757.6003,0.0,0.99999,0.0,0.00051]
[1712718496158,101.23,68746.7805,0.0,0.99999,0.0,0.00052]
[1712718498172,101.23,68756.7529,0.0,0.99999,0.0,0.00051]
[1712718502200,101.23,68737.856,0.0,0.99999,0.0,0.00054]
[1712718505223,101.23,68725.8643,0.0,0.99999,0.0,0.00055]
[1712718507236,101.23,68708.2097,0.0,0.99999,0.0,0.00058]
[1712718508242,101.23,68697.1383,0.0,0.99999,0.0,0.0006]
[1712718513279,101.23,68711.6153,0.0,0.99999,0.0,0.00055]
[1712718518313,101.23,68713.4051,0.0,0.99999,0.0,0.00055]
[1712718521335,101.23,68729.7581,0.0,0.99999,0.0,0.00053]
[1712718522342,101.23,68739.938,0.0,0.99999,0.0,0.00051]
[1712718525377,101.23,68748.7678,0.0,0.99999,0.0,0.0005]
[1712718527390,101.23,68759.4487,0.0,0.99999,0.0,0.00049]
[1712718529404,101.23,68749.1416,0.0,0.99999,0.0,0.0005]
[1712718534400,101.23,68741.0146,0.0,0.99999,0.0,0.00051]
[1712718538468,101.23,68733.3282,0.0,0.99999,0.0,0.00052]
[1712718542504,101.23,68725.6249,0.0,0.99999,0.0,0.00053]
[1712718545524,101.23,68734.1128,0.0,0.99999,0.0,0.00052]
[1712718546402,101.23,68742.4555,0.0,0.99999,0.0,0.00051]
[1712718548545,101.23,68751.6736,0.0,0.99999,0.0,0.0005]
[1712718553580,101.23,68747.8001,0.0,0.99999,0.0,0.0005]
[1712718554589,101.23,68757.0028,0.0,0.99999,0.0,0.00049]
[1712718557610,101.23,68744.5834,0.0,0.99999,0.0,0.00051]
[1712718559625,101.23,68736.3248,0.0,0.99999,0.0,0.00052]
[1712718561400,101.23,68727.7874,0.0,0.99999,0.0,0.00053]
[1712718566673,101.23,68730.3936,0.0,0.99999,0.0,0.00053]
[1712718571707,101.23,68733.8592,0.0,0.99999,0.0,0.00051]
[1712718573721,101.23,68725.3172,0.0,0.99999,0.0,0.00052]
[1712718578757,101.23,68730.3612,0.0,0.99999,0.0,0.00051]
[1712718583792,101.23,68732.5762,0.0,0.99999,0.0,0.00051]
[1712718588827,101.23,68729.4811,0.0,0.99999,0.0,0.00051]
[1712718593862,101.23,68728.2878,0.0,0.99999,0.0,0.00051]
[1712718598898,101.23,68724.7497,0.0,0.99999,0.0,0.00052]
[1712718603933,101.23,68737.0891,0.0,0.99999,0.0,0.0005]
[1712718608968,101.23,68730.2292,0.0,0.99999,0.0,0.00051]
[1712718609974,101.23,68720.7372,0.0,0.99999,0.0,0.00052]
[1712718611987,101.23,68735.1961,0.0,0.99999,0.0,0.0005]
[1712718612996,101.23,68748.8424,0.0,0.99999,0.0,0.00049]
[1712718616016,101.23,68759.2284,0.0,0.99999,0.0,0.00047]
[1712718619047,101.23,68774.168,0.0,0.99999,0.0,0.00045]
[1712718624082,101.23,68761.079,0.0,0.99999,0.0,0.00047]
[1712718628110,101.23,68770.2722,0.0,0.99999,0.0,0.00046]
[1712718633144,101.23,68769.0969,0.0,0.99999,0.0,0.00044]
[1712718635161,101.23,68777.7966,0.0,0.99999,0.0,0.00043]
[1712718640195,101.23,68780.9409,0.0,0.99999,0.0,0.00043]
[1712718645230,101.23,68782.6025,0.0,0.99999,0.0,0.00043]
[1712718647244,101.23,68773.7821,0.0,0.99999,0.0,0.00044]
[1712718651272,101.23,68765.4142,0.0,0.99999,0.0,0.00045]
[1712718656307,101.23,68767.399,0.0,0.99999,0.0,0.00045]
[1712718660335,101.23,68776.0565,0.0,0.99999,0.0,0.00044]
[1712718665371,101.23,68774.0892,0.0,0.99999,0.0,0.00044]
[1712718668393,101.23,68784.4986,0.0,0.99999,0.0,0.00043]
[1712718670406,101.23,68770.5372,0.0,0.99999,0.0,0.00044]
[1712718671414,101.23,68759.9734,0.0,0.99999,0.0,0.00046]
[1712718676449,101.23,68763.2063,0.0,0.99999,0.0,0.00045]
[1712718681482,101.23,68756.7364,0.0,0.99999,0.0,0.00046]
[1712718686518,101.23,68766.1047,0.0,0.99999,0.0,0.00045]
[1712718688533,101.23,68774.7298,0.0,0.99999,0.0,0.00044]
[1712718693571,101.23,68772.1089,0.0,0.99999,0.0,0.00043]
[1712718698606,101.23,68768.4997,0.0,0.99999,0.0,0.00043]
[1712718703642,101.23,68763.1023,0.0,0.99999,0.0,0.00044]
[1712718708674,101.23,68767.475,0.0,0.99999,0.0,0.00043]
[1712718713710,101.23,68767.165,0.0,0.99999,0.0,0.00043]
[1712718718746,101.23,68763.4441,0.0,0.99999,0.0,0.00044]
[1712718723780,101.23,68762.6313,0.0,0.99999,0.0,0.00044]
[1712718728814,101.23,68762.625,0.0,0.99999,0.0,0.00044]
[1712718732400,101.23,68774.7861,0.0,0.99999,0.0,0.00042]
[1712718737879,101.23,68774.277,0.0,0.99999,0.0,0.00042]
[1712718742915,101.23,68771.1495,0.0,0.99999,0.0,0.00043]
[1712718747950,101.23,68772.1906,0.0,0.99999,0.0,0.00043]
[1712718748958,101.23,68754.4639,0.0,0.99999,0.0,0.00045]
[1712718750972,101.23,68745.7835,0.0,0.99999,0.0,0.00046]
[1712718756010,101.23,68745.5863,0.0,0.99999,0.0,0.00044]
[1712718760036,101.23,68733.0983,0.0,0.99999,0.0,0.00046]
[1712718761043,101.23,68742.7536,0.0,0.99999,0.0,0.00044]
[1712718763058,101.23,68733.7814,0.0,0.99999,0.0,0.00046]
[1712718764063,101.23,68725.1331,0.0,0.99999,0.0,0.00047]
[1712718767086,101.23,68713.2563,0.0,0.99999,0.0,0.00048]
[1712718772122,101.23,68719.4365,0.0,0.99999,0.0,0.00047]
[1712718775144,101.23,68707.7107,0.0,0.99999,0.0,0.00049]
[1712718780184,101.23,68702.0226,0.0,0.99999,0.0,0.0005]
[1712718784210,101.23,68690.3711,0.0,0.99999,0.0,0.00051]
[1712718785218,101.23,68680.0919,0.0,0.99999,0.0,0.00053]
[1712718790253,101.23,68692.2199,0.0,0.99999,0.0,0.00051]
[1712718795289,101.23,68690.1625,0.0,0.99999,0.0,0.00051]
[1712718800323,101.23,68689.3569,0.0,0.99999,0.0,0.00051]
[1712718803343,101.23,68711.1337,0.0,0.99999,0.0,0.00048]
[1712718807372,101.23,68721.7247,0.0,0.99999,0.0,0.00047]
[1712718812408,101.23,68716.7313,0.0,0.99999,0.0,0.00046]
[1712718817443,101.23,68713.267,0.0,0.99999,0.0,0.00046]
[1712718820463,101.23,68726.2465,0.0,0.99999,0.0,0.00045]
[1712718824492,101.23,68737.5977,0.0,0.99999,0.0,0.00044]
[1712718828400,101.23,68745.8419,0.0,0.99999,0.0,0.00043]
[1712718833554,101.23,68758.0952,0.0,0.99999,0.0,0.00041]
[1712718838589,101.23,68755.4521,0.0,0.99999,0.0,0.00042]
[1712718843628,101.23,68752.8191,0.0,0.99999,0.0,0.00042]
[1712718844637,101.23,68765.4233,0.0,0.99999,0.0,0.0004]
[1712718845642,101.23,68773.2529,0.0,0.99999,0.0,0.0004]
[1712718848663,101.23,68785.1943,0.0,0.99999,0.0,0.00038]
[1712718853706,101.23,68797.607,0.0,1.0,0.0,0.00037]
[1712718858745,101.23,68798.7971,0.0,1.0,0.0,0.00037]
[1712718863779,101.23,68794.2081,0.0,0.99999,0.0,0.00037]
[1712718868816,101.23,68796.0282,0.0,0.99999,0.0,0.00037]
[1712718872843,101.23,68804.821,0.0,1.0,0.0,0.00035]
[1712718877881,101.23,68800.422,0.0,1.0,0.0,0.00035]
[1712718882912,101.23,68799.6375,0.0,1.0,0.0,0.00036]
[1712718887948,101.23,68797.6048,0.0,1.0,0.0,0.00036]
[1712718892983,101.23,68796.8238,0.0,1.0,0.0,0.00036]
[1712718898018,101.23,68807.1652,0.0,1.0,0.0,0.00035]
[1712718903054,101.23,68809.0038,0.0,1.0,0.0,0.00035]
[1712718908091,101.23,68816.6651,0.0,1.0,0.0,0.00034]
[1712718910105,101.23,68828.0169,0.0,1.0,0.0,0.00033]
[1712718915137,101.23,68830.9569,0.0,1.0,0.0,0.00033]
[1712718918159,101.23,68841.3469,0.0,1.0,0.0,0.00032]
[1712718923196,101.23,68838.7843,0.0,1.0,0.0,0.00032]
[1712718928231,101.23,68834.5679,0.0,1.0,0.0,0.00032]
[1712718929237,101.23,68826.8786,0.0,1.0,0.0,0.00033]
[1712718933265,101.23,68817.922,0.0,1.0,0.0,0.00033]
[1712718938300,101.23,68823.1967,0.0,1.0,0.0,0.00032]
[1712718943335,101.23,68822.2603,0.0,1.0,0.0,0.00032]
[1712718945349,101.23,68830.5404,0.0,1.0,0.0,0.00032]
[1712718950383,101.23,68829.5154,0.0,1.0,0.0,0.00032]
[1712718955419,101.23,68825.4199,0.0,1.0,0.0,0.00032]
[1712718960455,101.23,68821.0669,0.0,1.0,0.0,0.00032]
[1712718965488,101.23,68823.7807,0.0,1.0,0.0,0.00032]
[1712718970525,101.23,68829.0053,0.0,1.0,0.0,0.00032]
[1712718975400,101.23,68819.8904,0.0,1.0,0.0,0.00032]
[1712718980595,101.23,68827.0583,0.0,1.0,0.0,0.00032]
[1712718985630,101.23,68829.1545,0.0,1.0,0.0,0.00032]
[1712718990665,101.23,68831.0309,0.0,1.0,0.0,0.00031]
[1712718995700,101.23,68830.2359,0.0,1.0,0.0,0.0003]
[1712719000736,101.23,68827.2938,0.0,1.0,0.0,0.00031]
[1712719005771,101.23,68825.2286,0.0,1.0,0.0,0.00031]
[1712719010804,101.23,68825.3067,0.0,1.0,0.0,0.00031]
[1712719015840,101.23,68826.1131,0.0,1.0,0.0,0.00031]
[1712719018862,101.23,68817.285,0.0,1.0,0.0,0.00032]
[1712719023896,101.23,68822.3127,0.0,1.0,0.0,0.00031]
[1712719028931,101.23,68831.8749,0.0,1.0,0.0,0.0003]
[1712719033967,101.23,68829.2802,0.0,1.0,0.0,0.0003]
[1712719039005,101.23,68835.2322,0.0,1.0,0.0,0.0003]
[1712719044038,101.23,68842.7414,0.0,1.0,0.0,0.00029]
[1712719047058,101.23,68830.8202,0.0,1.0,0.0,0.0003]
[1712719052094,101.23,68830.8749,0.0,1.0,0.0,0.00029]
[1712719057130,101.23,68834.606,0.0,1.0,0.0,0.00029]
[1712719062164,101.23,68835.289,0.0,1.0,0.0,0.00029]
[1712719067199,101.23,68840.6218,0.0,1.0,0.0,0.00028]
[1712719072233,101.23,68840.5729,0.0,1.0,0.0,0.00028]
[1712719077270,101.23,68843.8943,0.0,1.0,0.0,0.00028]
[1712719082304,101.23,68851.0058,0.0,1.0,0.0,0.00028]
[1712719087339,101.23,68855.3653,0.0,1.0,0.0,0.00027]
[1712719092375,101.23,68857.8151,0.0,1.0,0.0,0.00027]
[1712719093383,101.23,68872.4218,0.0,1.0,0.0,0.00026]
[1712719098400,101.23,68873.8809,0.0,1.0,0.0,0.00026]
[1712719103453,101.23,68876.9686,0.0,1.0,0.0,0.00026]
[1712719104400,101.23,68868.9132,0.0,1.0,0.0,0.00026]
[1712719107400,101.23,68861.0681,0.0,1.0,0.0,0.00027]
[1712719109495,101.23,68851.5497,0.0,1.0,0.0,0.00028]
[1712719114530,101.23,68847.3887,0.0,1.0,0.0,0.00027]
[1712719119565,101.23,68844.6896,0.0,1.0,0.0,0.00027]
[1712719124601,101.23,68843.7858,0.0,1.0,0.0,0.00027]
[1712719129636,101.23,68843.7538,0.0,1.0,0.0,0.00027]
[1712719130644,101.23,68834.4587,0.0,1.0,0.0,0.00028]
[1712719134400,101.23,68854.6533,0.0,1.0,0.0,0.00026]
[1712719139706,101.23,68856.6605,0.0,1.0,0.0,0.00026]
[1712719143400,101.23,68864.3752,0.0,1.0,0.0,0.00026]
[1712719148769,101.23,68865.014,0.0,1.0,0.0,0.00026]
[1712719153805,101.23,68862.0201,0.0,1.0,0.0,0.00026]
[1712719158839,101.23,68865.4739,0.0,1.0,0.0,0.00026]
[1712719159846,101.23,68873.4577,0.0,1.0,0.0,0.00025]
[1712719161861,101.23,68887.3481,0.0,1.0,0.0,0.00024]
[1712719166896,101.23,68891.9952,0.0,1.0,0.0,0.00024]
[1712719170923,101.23,68906.7784,0.0,1.0,0.0,0.00023]
[1712719171931,101.23,68935.7957,0.0,1.0,0.0,0.0002]
[1712719176965,101.23,68936.0841,0.0,1.0,0.0,0.0002]
[1712719177972,101.23,68944.2874,0.0,1.0,0.0,0.0002]
[1712719183008,101.23,68946.5642,0.0,1.0,0.0,0.0002]
[1712719184015,101.23,68954.6194,0.0,1.0,0.0,0.00019]
[1712719189062,101.23,68969.0055,0.0,1.0,0.0,0.00018]
[1712719190065,101.23,68980.8266,0.0,1.0,0.0,0.00018]
[1712719195099,101.23,68976.7015,0.0,1.0,0.0,0.00018]
[1712719196105,101.23,68968.0936,0.0,1.0,0.0,0.00019]
[1712719201140,101.23,68964.9845,0.0,1.0,0.0,0.00019]
[1712719206174,101.23,68966.3369,0.0,1.0,0.0,0.00019]
[1712719211210,101.23,68972.6498,0.0,1.0,0.0,0.00018]
[1712719216244,101.23,68977.5555,0.0,1.0,0.0,0.00018]
[1712719221279,101.23,68982.3623,0.0,1.0,0.0,0.00018]
[1712719226329,101.23,68979.3285,0.0,1.0,0.0,0.00018]
[1712719228342,101.23,68961.6525,0.0,1.0,0.0,0.00019]
[1712719229348,101.23,68952.7792,0.0,1.0,0.0,0.00019]
[1712719232371,101.23,68938.7438,0.0,1.0,0.0,0.00019]
[1712719234386,101.23,68925.4237,0.0,1.0,0.0,0.0002]
[1712719239401,101.23,68927.0847,0.0,1.0,0.0,0.0002]
[1712719244455,101.23,68920.7344,0.0,1.0,0.0,0.0002]
[1712719249488,101.23,68916.7626,0.0,1.0,0.0,0.00021]
[1712719254523,101.23,68915.8528,0.0,1.0,0.0,0.00021]
[1712719259560,101.23,68928.8213,0.0,1.0,0.0,0.0002]
[1712719264598,101.23,68929.6799,0.0,1.0,0.0,0.0002]
[1712719267618,101.23,68921.8302,0.0,1.0,0.0,0.0002]
[1712719272653,101.23,68924.6882,0.0,1.0,0.0,0.0002]
[1712719273666,101.23,68915.5064,0.0,1.0,0.0,0.00021]
[1712719278400,101.23,68887.8465,0.0,1.0,0.0,0.00022]
[1712719283730,101.23,68881.7742,0.0,1.0,0.0,0.00023]
[1712719288768,101.23,68879.9616,0.0,1.0,0.0,0.00023]
[1712719293802,101.23,68881.1001,0.0,1.0,0.0,0.00022]
[1712719295816,101.23,68897.9253,0.0,1.0,0.0,0.00021]
[1712719300853,101.23,68894.2882,0.0,1.0,0.0,0.00021]
[1712719302865,101.23,68885.0002,0.0,1.0,0.0,0.00022]
[1712719307901,101.23,68882.1924,0.0,1.0,0.0,0.00022]
[1712719310921,101.23,68873.0283,0.0,1.0,0.0,0.00022]
[1712719315956,101.23,68876.859,0.0,1.0,0.0,0.00022]
[1712719320990,101.23,68880.6426,0.0,1.0,0.0,0.00022]
[1712719325021,101.23,68872.3245,0.0,1.0,0.0,0.00022]
[1712719330058,101.23,68872.07,0.0,1.0,0.0,0.00022]
[1712719333078,101.23,68862.9772,0.0,1.0,0.0,0.00023]
[1712719338114,101.23,68860.7611,0.0,1.0,0.0,0.00023]
[1712719343149,101.23,68852.8015,0.0,1.0,0.0,0.00024]
[1712719347178,101.23,68841.8249,0.0,1.0,0.0,0.00024]
[1712719349191,101.23,68855.4216,0.0,1.0,0.0,0.00024]
[1712719351205,101.23,68847.2048,0.0,1.0,0.0,0.00023]
[1712719356243,101.23,68844.4646,0.0,1.0,0.0,0.00023]
[1712719361277,101.23,68842.0201,0.0,1.0,0.0,0.00023]
[1712719366314,101.23,68851.0017,0.0,1.0,0.0,0.00023]
[1712719368327,101.23,68861.2669,0.0,1.0,0.0,0.00022]
[1712719373362,101.23,68862.7401,0.0,1.0,0.0,0.00022]
[1712719375376,101.23,68853.2234,0.0,1.0,0.0,0.00023]
[1712719380401,101.23,68859.0216,0.0,1.0,0.0,0.00022]
[1712719385446,101.23,68851.0655,0.0,1.0,0.0,0.00023]
[1712719390480,101.23,68838.6509,0.0,1.0,0.0,0.00024]
[1712719395400,101.23,68825.7871,0.0,1.0,0.0,0.00025]
[1712719400551,101.23,68828.3645,0.0,1.0,0.0,0.00024]
[1712719405586,101.23,68832.0179,0.0,1.0,0.0,0.00024]
[1712719410620,101.23,68833.8015,0.0,1.0,0.0,0.00024]
[1712719415657,101.23,68828.0951,0.0,1.0,0.0,0.00024]
[1712719420698,101.23,68825.0686,0.0,1.0,0.0,0.00024]
[1712719425733,101.23,68822.1369,0.0,1.0,0.0,0.00024]
[1712719430767,101.23,68827.4485,0.0,1.0,0.0,0.00024]
[1712719435801,101.23,68825.721,0.0,1.0,0.0,0.00024]
[1712719440863,101.23,68823.6088,0.0,1.0,0.0,0.00024]
[1712719443858,101.23,68812.75,0.0,1.0,0.0,0.00025]
[1712719446401,101.23,68805.0958,0.0,1.0,0.0,0.00025]
[1712719447888,101.23,68797.4527,0.0,1.0,0.0,0.00026]
[1712719451917,101.23,68789.1584,0.0,1.0,0.0,0.00026]
[1712719454936,101.23,68778.5334,0.0,1.0,0.0,0.00027]
[1712719456952,101.23,68769.7998,0.0,1.0,0.0,0.00028]
[1712719461987,101.23,68767.1213,0.0,1.0,0.0,0.00028]
[1712719467023,101.23,68774.5554,0.0,1.0,0.0,0.00027]
[1712719472057,101.23,68770.0558,0.0,1.0,0.0,0.00027]
[1712719473063,101.23,68757.6389,0.0,1.0,0.0,0.00028]
[1712719478098,101.23,68758.1446,0.0,1.0,0.0,0.00028]
[1712719483133,101.23,68759.1175,0.0,1.0,0.0,0.00027]
[1712719485147,101.23,68767.3335,0.0,1.0,0.0,0.00027]
[1712719490183,101.23,68769.5958,0.0,1.0,0.0,0.00027]
[1712719493203,101.23,68777.4986,0.0,1.0,0.0,0.00026]
[1712719498240,101.23,68774.4894,0.0,1.0,0.0,0.00026]
[1712719503274,101.23,68773.5219,0.0,1.0,0.0,0.00026]
[1712719507300,101.23,68832.6386,0.0,1.0,0.0,0.00022]
[1712719512336,101.23,68832.7528,0.0,1.0,0.0,0.00022]
[1712719515357,101.23,68845.7311,0.0,1.0,0.0,0.00022]
[1712719520391,101.23,68842.9161,0.0,1.0,0.0,0.00022]
[1712719525433,101.23,68852.521,0.0,1.0,0.0,0.00021]
[1712719530403,101.23,68862.1119,0.0,1.0,0.0,0.00021]
[1712719531475,101.23,68880.6814,0.0,1.0,0.0,0.00019]
[1712719532479,101.23,68888.889,0.0,1.0,0.0,0.00018]
[1712719537514,101.23,68889.642,0.0,1.0,0.0,0.00018]
[1712719542400,101.23,68899.9872,0.0,1.0,0.0,0.00018]
[1712719547586,101.23,68901.4958,0.0,1.0,0.0,0.00018]
[1712719552622,101.23,68903.51,0.0,1.0,0.0,0.00018]
[1712719557656,101.23,68902.5602,0.0,1.0,0.0,0.00018]
[1712719562693,101.23,68904.6879,0.0,1.0,0.0,0.00017]
[1712719563400,101.23,68914.2755,0.0,1.0,0.0,0.00017]
[1712719568735,101.23,68915.147,0.0,1.0,0.0,0.00017]
[1712719573769,101.23,68915.7032,0.0,1.0,0.0,0.00017]
[1712719576792,101.23,68906.6712,0.0,1.0,0.0,0.00017]
[1712719581825,101.23,68902.4452,0.0,1.0,0.0,0.00018]
[1712719586860,101.23,68895.3093,0.0,1.0,0.0,0.00018]
[1712719590400,101.23,68887.6229,0.0,1.0,0.0,0.00018]
[1712719593400,101.23,68879.7445,0.0,1.0,0.0,0.00018]
[1712719596400,101.23,68864.1839,0.0,1.0,0.0,0.00019]
[1712719602401,101.23,68863.078,0.0,1.0,0.0,0.00019]
[1712719605994,101.23,68875.0423,0.0,1.0,0.0,0.00018]
[1712719611029,101.23,68876.6761,0.0,1.0,0.0,0.00018]
[1712719613043,101.23,68862.8449,0.0,1.0,0.0,0.00019]
[1712719618078,101.23,68859.7689,0.0,1.0,0.0,0.00019]
[1712719623400,101.23,68857.3055,0.0,1.0,0.0,0.00019]
[1712719627140,101.23,68865.2383,0.0,1.0,0.0,0.00019]
[1712719632177,101.23,68872.5225,0.0,1.0,0.0,0.00018]
[1712719637214,101.23,68870.009,0.0,1.0,0.0,0.00019]
[1712719642246,101.23,68866.1778,0.0,1.0,0.0,0.00019]
[1712719647283,101.23,68867.4561,0.0,1.0,0.0,0.00019]
[1712719649296,101.23,68850.5314,0.0,1.0,0.0,0.0002]
[1712719653325,101.23,68843.2019,0.0,1.0,0.0,0.00019]
[1712719658359,101.23,68838.9755,0.0,1.0,0.0,0.00019]
[1712719663394,101.23,68837.7464,0.0,1.0,0.0,0.0002]
[1712719668400,101.23,68837.6811,0.0,1.0,0.0,0.0002]
[1712719673465,101.23,68840.7995,0.0,1.0,0.0,0.00019]
[1712719675479,101.23,68832.4637,0.0,1.0,0.0,0.0002]
[1712719680512,101.23,68829.3624,0.0,1.0,0.0,0.0002]
[1712719683400,101.23,68841.6465,0.0,1.0,0.0,0.00019]
[1712719688580,101.23,68847.0351,0.0,1.0,0.0,0.00019]
[1712719693615,101.23,68847.9073,0.0,1.0,0.0,0.00019]
[1712719697645,101.23,68856.6275,0.0,1.0,0.0,0.00019]
[1712719701400,101.23,68866.8784,0.0,1.0,0.0,0.00018]
[1712719703685,101.23,68878.3466,0.0,1.0,0.0,0.00017]
[1712719708721,101.23,68880.263,0.0,1.0,0.0,0.00017]
[1712719713755,101.23,68878.7395,0.0,1.0,0.0,0.00017]
[1712719718791,101.23,68872.4523,0.0,1.0,0.0,0.00017]
[1712719723830,101.23,68872.5624,0.0,1.0,0.0,0.00017]
[1712719728861,101.23,68875.9839,0.0,1.0,0.0,0.00017]
[1712719730875,101.23,68888.4973,0.0,1.0,0.0,0.00016]
[1712719735909,101.23,68891.808,0.0,1.0,0.0,0.00016]
[1712719740948,101.23,68893.8257,0.0,1.0,0.0,0.00016]
[1712719742962,101.23,68902.2242,0.0,1.0,0.0,0.00016]
[1712719747997,101.23,68907.429,0.0,1.0,0.0,0.00015]
[1712719753033,101.23,68904.8065,0.0,1.0,0.0,0.00015]
[1712719758069,101.23,68906.1339,0.0,1.0,0.0,0.00015]
[1712719760082,101.23,68897.4087,0.0,1.0,0.0,0.00016]
[1712719764400,101.23,68888.9614,0.0,1.0,0.0,0.00016]
[1712719770152,101.23,68883.012,0.0,1.0,0.0,0.00016]
[1712719775187,101.23,68887.368,0.0,1.0,0.0,0.00016]
[1712719780223,101.23,68888.1793,0.0,1.0,0.0,0.00016]
[1712719785256,101.23,68882.828,0.0,1.0,0.0,0.00016]
[1712719790291,101.23,68875.6161,0.0,1.0,0.0,0.00016]
[1712719795329,101.23,68874.1056,0.0,1.0,0.0,0.00016]
[1712719800362,101.23,68874.5074,0.0,1.0,0.0,0.00016]
[1712719802376,101.23,68886.8693,0.0,1.0,0.0,0.00016]
[1712719807411,101.23,68889.0863,0.0,1.0,0.0,0.00016]
[1712719810432,101.23,68880.4482,0.0,1.0,0.0,0.00016]
[1712719815467,101.23,68877.1355,0.0,1.0,0.0,0.00016]
[1712719816475,101.23,68887.4753,0.0,1.0,0.0,0.00016]
[1712719821509,101.23,68892.6029,0.0,1.0,0.0,0.00015]
[1712719826546,101.23,68895.3728,0.0,1.0,0.0,0.00015]
[1712719830400,101.23,68903.7059,0.0,1.0,0.0,0.00015]
[1712719835608,101.23,68903.0806,0.0,1.0,0.0,0.00014]
[1712719840643,101.23,68902.7353,0.0,1.0,0.0,0.00014]
[1712719845678,101.23,68896.7548,0.0,1.0,0.0,0.00015]
[1712719850714,101.23,68892.3007,0.0,1.0,0.0,0.00015]
[1712719855751,101.23,68895.5799,0.0,1.0,0.0,0.00015]
[1712719860400,101.23,68903.3418,0.0,1.0,0.0,0.00014]
[1712719865828,101.23,68897.793,0.0,1.0,0.0,0.00015]
[1712719869400,101.23,68906.0016,0.0,1.0,0.0,0.00014]
[1712719873877,101.23,68918.0146,0.0,1.0,0.0,0.00014]
[1712719878913,101.23,68917.5917,0.0,1.0,0.0,0.00014]
[1712719883949,101.23,68917.2348,0.0,1.0,0.0,0.00014]
[1712719888984,101.23,68915.1107,0.0,1.0,0.0,0.00014]
[1712719893400,101.23,68907.7079,0.0,1.0,0.0,0.00014]
[1712719899055,101.23,68904.4332,0.0,1.0,0.0,0.00014]
[1712719904090,101.23,68904.7908,0.0,1.0,0.0,0.00014]
[1712719909125,101.23,68907.6646,0.0,1.0,0.0,0.00014]
[1712719914161,101.23,68914.2231,0.0,1.0,0.0,0.00013]
[1712719919195,101.23,68909.5918,0.0,1.0,0.0,0.00013]
[1712719924230,101.23,68908.0808,0.0,1.0,0.0,0.00014]
[1712719929264,101.23,68908.316,0.0,1.0,0.0,0.00014]
[1712719934300,101.23,68907.092,0.0,1.0,0.0,0.00014]
[1712719938401,101.23,68914.9296,0.0,1.0,0.0,0.00013]
[1712719944372,101.23,68921.936,0.0,1.0,0.0,0.00013]
[1712719949405,101.23,68924.2152,0.0,1.0,0.0,0.00013]
[1712719954441,101.23,68923.1043,0.0,1.0,0.0,0.00012]
[1712719959475,101.23,68919.645,0.0,1.0,0.0,0.00013]
[1712719964513,101.23,68913.8838,0.0,1.0,0.0,0.00013]
[1712719965518,101.23,68900.3514,0.0,1.0,0.0,0.00013]
[1712719970556,101.23,68900.1892,0.0,1.0,0.0,0.00013]
[1712719975589,101.23,68900.0056,0.0,1.0,0.0,0.00013]
[1712719978612,101.23,68890.1589,0.0,1.0,0.0,0.00014]
[1712719983645,101.23,68884.9407,0.0,1.0,0.0,0.00014]
[1712719988679,101.23,68882.2245,0.0,1.0,0.0,0.00014]
[1712719993715,101.23,68885.439,0.0,1.0,0.0,0.00014]
[1712719995730,101.23,68894.0639,0.0,1.0,0.0,0.00014]
[1712720000764,101.23,68898.6891,0.0,1.0,0.0,0.00013]
[1712720002779,101.23,68907.6218,0.0,1.0,0.0,0.00013]
[1712720007813,101.23,68915.709,0.0,1.0,0.0,0.00013]
[1712720012847,101.23,68920.5473,0.0,1.0,0.0,0.00012]
[1712720017885,101.23,68919.7082,0.0,1.0,0.0,0.00012]
[1712720022926,101.23,68919.015,0.0,1.0,0.0,0.00012]
[1712720027962,101.23,68913.4839,0.0,1.0,0.0,0.00012]
[1712720031990,101.23,68922.3048,0.0,1.0,0.0,0.00012]
[1712720037026,101.23,68924.989,0.0,1.0,0.0,0.00012]
[1712720042060,101.23,68926.9437,0.0,1.0,0.0,0.00012]
[1712720043066,101.23,68934.755,0.0,1.0,0.0,0.00012]
[1712720048101,101.23,68940.966,0.0,1.0,0.0,0.00011]
[1712720053139,101.23,68941.0823,0.0,1.0,0.0,0.00011]
[1712720055152,101.23,68948.7967,0.0,1.0,0.0,0.00011]
[1712720057169,101.23,68958.6903,0.0,1.0,0.0,0.00011]
[1712720060190,101.23,68950.3847,0.0,1.0,0.0,0.00011]
[1712720064217,101.23,68942.5611,0.0,1.0,0.0,0.00011]
[1712720069252,101.23,68942.4557,0.0,1.0,0.0,0.00011]
[1712720074288,101.23,68940.9413,0.0,1.0,0.0,0.00011]
[1712720079321,101.23,68954.2923,0.0,1.0,0.0,0.0001]
[1712720084357,101.23,68951.2988,0.0,1.0,0.0,0.00011]
[1712720089392,101.23,68952.4362,0.0,1.0,0.0,0.0001]
[1712720094400,101.23,68951.5696,0.0,1.0,0.0,0.00011]
[1712720099463,101.23,68951.1563,0.0,1.0,0.0,0.00011]
[1712720104502,101.23,68959.0961,0.0,1.0,0.0,0.0001]
[1712720109534,101.23,68963.1492,0.0,1.0,0.0,0.0001]
[1712720114568,101.23,68955.6106,0.0,1.0,0.0,0.0001]
[1712720119605,101.23,68958.7261,0.0,1.0,0.0,0.0001]
[1712720121618,101.23,68968.1361,0.0,1.0,0.0,0.0001]
[1712720126651,101.23,68969.1897,0.0,1.0,0.0,0.0001]
[1712720131688,101.23,68965.3843,0.0,1.0,0.0,0.0001]
[1712720136722,101.23,68963.8785,0.0,1.0,0.0,0.0001]
[1712720140750,101.23,68975.0178,0.0,1.0,0.0,9e-05]
[1712720145784,101.23,68978.8165,0.0,1.0,0.0,9e-05]
[1712720146792,101.23,68988.2914,0.0,1.0,0.0,9e-05]
[1712720148806,101.23,69009.803,0.0,1.0,0.0,8e-05]
[1712720153841,101.23,69013.9317,0.0,1.0,0.0,8e-05]
[1712720157869,101.23,69002.3291,0.0,1.0,0.0,9e-05]
[1712720162905,101.23,69009.2007,0.0,1.0,0.0,8e-05]
[1712720165925,101.23,69018.182,0.0,1.0,0.0,8e-05]
[1712720168946,101.23,69008.1957,0.0,1.0,0.0,8e-05]
[1712720172976,101.23,68991.7024,0.0,1.0,0.0,9e-05]
[1712720174988,101.23,68981.1317,0.0,1.0,0.0,9e-05]
[1712720180025,101.23,68977.7921,0.0,1.0,0.0,9e-05]
[1712720183044,101.23,68969.3161,0.0,1.0,0.0,0.0001]
[1712720185061,101.23,68959.7004,0.0,1.0,0.0,0.0001]
[1712720190093,101.23,68951.9955,0.0,1.0,0.0,0.0001]
[1712720194130,101.23,68960.9254,0.0,1.0,0.0,9e-05]
[1712720198167,101.23,68950.6575,0.0,1.0,0.0,0.0001]
[1712720203195,101.23,68951.8178,0.0,1.0,0.0,0.0001]
[1712720208228,101.23,68948.4998,0.0,1.0,0.0,0.0001]
[1712720212256,101.23,68959.8754,0.0,1.0,0.0,9e-05]
[1712720217290,101.23,68953.7889,0.0,1.0,0.0,0.0001]
[1712720222327,101.23,68951.7284,0.0,1.0,0.0,0.0001]
[1712720227362,101.23,68956.9395,0.0,1.0,0.0,9e-05]
[1712720232399,101.23,68953.5771,0.0,1.0,0.0,0.0001]
[1712720237434,101.23,68962.7791,0.0,1.0,0.0,9e-05]
[1712720240454,101.23,68972.0735,0.0,1.0,0.0,9e-05]
[1712720245490,101.23,68977.6816,0.0,1.0,0.0,9e-05]
[1712720249518,101.23,68986.5717,0.0,1.0,0.0,9e-05]
[1712720254553,101.23,68987.5074,0.0,1.0,0.0,8e-05]
[1712720259400,101.23,68975.3405,0.0,1.0,0.0,9e-05]
[1712720264623,101.23,68975.8811,0.0,1.0,0.0,9e-05]
[1712720269659,101.23,68978.971,0.0,1.0,0.0,8e-05]
[1712720270667,101.23,68990.299,0.0,1.0,0.0,8e-05]
[1712720275701,101.23,68993.3814,0.0,1.0,0.0,8e-05]
[1712720280737,101.23,68994.1904,0.0,1.0,0.0,8e-05]
[1712720285771,101.23,68988.9053,0.0,1.0,0.0,8e-05]
[1712720290807,101.23,68985.9001,0.0,1.0,0.0,8e-05]
[1712720295842,101.23,68978.7574,0.0,1.0,0.0,8e-05]
[1712720299870,101.23,68994.3207,0.0,1.0,0.0,8e-05]
[1712720304904,101.23,68982.5137,0.0,1.0,0.0,8e-05]
[1712720309940,101.23,68979.4918,0.0,1.0,0.0,8e-05]
[1712720314973,101.23,68983.1766,0.0,1.0,0.0,8e-05]
[1712720319002,101.23,68992.2824,0.0,1.0,0.0,8e-05]
[1712720324038,101.23,68994.5763,0.0,1.0,0.0,8e-05]
[1712720329071,101.23,68996.0686,0.0,1.0,0.0,8e-05]
[1712720334108,101.23,68996.9985,0.0,1.0,0.0,8e-05]
[1712720339142,101.23,68996.3783,0.0,1.0,0.0,8e-05]
[1712720344177,101.23,68997.4781,0.0,1.0,0.0,8e-05]
[1712720349212,101.23,68993.6612,0.0,1.0,0.0,8e-05]
[1712720354248,101.23,68996.9302,0.0,1.0,0.0,8e-05]
[1712720359291,101.23,68994.9758,0.0,1.0,0.0,8e-05]
[1712720361303,101.23,69008.1862,0.0,1.0,0.0,7e-05]
[1712720366337,101.23,69018.1393,0.0,1.0,0.0,7e-05]
[1712720367344,101.23,69027.3624,0.0,1.0,0.0,7e-05]
[1712720372379,101.23,69030.5338,0.0,1.0,0.0,7e-05]
[1712720375401,101.23,69021.2058,0.0,1.0,0.0,7e-05]
[1712720379400,101.23,69012.9733,0.0,1.0,0.0,7e-05]
[1712720381442,101.23,69004.1489,0.0,1.0,0.0,7e-05]
[1712720385400,101.23,68996.3332,0.0,1.0,0.0,7e-05]
[1712720390504,101.23,68996.6823,0.0,1.0,0.0,7e-05]
[1712720395541,101.23,68998.0963,0.0,1.0,0.0,7e-05]
[1712720400575,101.23,68995.1705,0.0,1.0,0.0,7e-05]
[1712720405610,101.23,68991.8498,0.0,1.0,0.0,7e-05]
[1712720410646,101.23,68995.7806,0.0,1.0,0.0,7e-05]
[1712720415681,101.23,68993.9264,0.0,1.0,0.0,7e-05]
[1712720420715,101.23,68995.709,0.0,1.0,0.0,7e-05]
[1712720423736,101.23,68980.9895,0.0,1.0,0.0,8e-05]
[1712720428772,101.23,68981.1236,0.0,1.0,0.0,8e-05]
[1712720433806,101.23,68980.011,0.0,1.0,0.0,7e-05]
[1712720438841,101.23,68982.6569,0.0,1.0,0.0,7e-05]
[1712720443877,101.23,68978.8753,0.0,1.0,0.0,7e-05]
[1712720448911,101.23,68982.7736,0.0,1.0,0.0,7e-05]
[1712720453947,101.23,68984.4528,0.0,1.0,0.0,7e-05]
[1712720458981,101.23,68983.9905,0.0,1.0,0.0,7e-05]
[1712720462002,101.23,68993.4664,0.0,1.0,0.0,7e-05]
[1712720463401,101.23,69003.2268,0.0,1.0,0.0,7e-05]
[1712720464017,101.23,69011.2846,0.0,1.0,0.0,7e-05]
[1712720469050,101.23,69012.6188,0.0,1.0,0.0,7e-05]
[1712720472400,101.23,69004.3749,0.0,1.0,0.0,7e-05]
[1712720474087,101.23,68991.8362,0.0,1.0,0.0,7e-05]
[1712720479122,101.23,68998.8207,0.0,1.0,0.0,7e-05]
[1712720484160,101.23,69001.0043,0.0,1.0,0.0,7e-05]
[1712720486172,101.23,69009.8314,0.0,1.0,0.0,7e-05]
[1712720491205,101.23,69008.7566,0.0,1.0,0.0,6e-05]
[1712720496241,101.23,69005.3437,0.0,1.0,0.0,7e-05]
[1712720501292,101.23,69011.5854,0.0,1.0,0.0,6e-05]
[1712720506326,101.23,69011.669,0.0,1.0,0.0,6e-05]
[1712720511362,101.23,69019.0043,0.0,1.0,0.0,6e-05]
[1712720516396,101.23,69022.2851,0.0,1.0,0.0,6e-05]
[1712720521431,101.23,69026.7343,0.0,1.0,0.0,6e-05]
[1712720525464,101.23,69035.2201,0.0,1.0,0.0,6e-05]
[1712720530500,101.23,69039.265,0.0,1.0,0.0,6e-05]
[1712720535536,101.23,69040.4387,0.0,1.0,0.0,6e-05]
[1712720539563,101.23,69032.4643,0.0,1.0,0.0,6e-05]
[1712720544598,101.23,69029.9296,0.0,1.0,0.0,6e-05]
[1712720547400,101.23,69022.0289,0.0,1.0,0.0,6e-05]
[1712720552653,101.23,69011.2503,0.0,1.0,0.0,6e-05]
[1712720557689,101.23,69009.2714,0.0,1.0,0.0,6e-05]
[1712720562724,101.23,69005.7641,0.0,1.0,0.0,6e-05]
[1712720567758,101.23,69005.2751,0.0,1.0,0.0,6e-05]
[1712720570780,101.23,68994.7996,0.0,1.0,0.0,6e-05]
[1712720575815,101.23,68992.056,0.0,1.0,0.0,6e-05]
[1712720580851,101.23,68989.2115,0.0,1.0,0.0,7e-05]
[1712720585887,101.23,68991.6504,0.0,1.0,0.0,7e-05]
[1712720590921,101.23,68994.2647,0.0,1.0,0.0,6e-05]
[1712720595956,101.23,68987.805,0.0,1.0,0.0,7e-05]
[1712720600991,101.23,68991.6853,0.0,1.0,0.0,7e-05]
[1712720606025,101.23,68995.5406,0.0,1.0,0.0,6e-05]
[1712720611060,101.23,68992.4214,0.0,1.0,0.0,6e-05]
[1712720616099,101.23,68990.8293,0.0,1.0,0.0,6e-05]
[1712720621135,101.23,68989.9646,0.0,1.0,0.0,6e-05]
[1712720626169,101.23,68992.6256,0.0,1.0,0.0,6e-05]
[1712720631205,101.23,68985.4372,0.0,1.0,0.0,6e-05]
[1712720636239,101.23,68985.7431,0.0,1.0,0.0,6e-05]
[1712720641273,101.23,68986.5944,0.0,1.0,0.0,6e-05]
[1712720646310,101.23,68987.1282,0.0,1.0,0.0,6e-05]
[1712720651344,101.23,68983.6161,0.0,1.0,0.0,6e-05]
[1712720656378,101.23,68985.8294,0.0,1.0,0.0,6e-05]
[1712720661400,101.23,68984.645,0.0,1.0,0.0,6e-05]
[1712720666450,101.23,68984.9923,0.0,1.0,0.0,6e-05]
[1712720670401,101.23,68967.0952,0.0,1.0,0.0,7e-05]
[1712720675512,101.23,68967.7271,0.0,1.0,0.0,6e-05]
[1712720680548,101.23,68966.1483,0.0,1.0,0.0,6e-05]
[1712720685401,101.23,68957.8817,0.0,1.0,0.0,7e-05]
[1712720690618,101.23,68956.2671,0.0,1.0,0.0,7e-05]
[1712720693649,101.23,68965.3628,0.0,1.0,0.0,6e-05]
[1712720698685,101.23,68966.6088,0.0,1.0,0.0,6e-05]
[1712720703721,101.23,68961.0642,0.0,1.0,0.0,7e-05]
[1712720706400,101.23,68970.2224,0.0,1.0,0.0,6e-05]
[1712720707746,101.23,68977.9983,0.0,1.0,0.0,6e-05]
[1712720710770,101.23,68968.1156,0.0,1.0,0.0,6e-05]
[1712720712782,101.23,68960.0852,0.0,1.0,0.0,7e-05]
[1712720713789,101.23,68951.4234,0.0,1.0,0.0,7e-05]
[1712720718825,101.23,68951.7866,0.0,1.0,0.0,7e-05]
[1712720723859,101.23,68951.1939,0.0,1.0,0.0,7e-05]
[1712720728894,101.23,68943.6466,0.0,1.0,0.0,7e-05]
[1712720733400,101.23,68927.2407,0.0,1.0,0.0,7e-05]
[1712720736400,101.23,68936.2665,0.0,1.0,0.0,7e-05]
[1712720741985,101.23,68941.3743,0.0,1.0,0.0,7e-05]
[1712720745009,101.23,68933.1825,0.0,1.0,0.0,7e-05]
[1712720748026,101.23,68923.9273,0.0,1.0,0.0,7e-05]
[1712720753062,101.23,68920.6163,0.0,1.0,0.0,7e-05]
[1712720754401,101.23,68932.0566,0.0,1.0,0.0,7e-05]
[1712720760112,101.23,68935.1035,0.0,1.0,0.0,7e-05]
[1712720765146,101.23,68932.8215,0.0,1.0,0.0,7e-05]
[1712720770183,101.23,68936.523,0.0,1.0,0.0,7e-05]
[1712720775216,101.23,68937.5871,0.0,1.0,0.0,7e-05]
[1712720777229,101.23,68949.744,0.0,1.0,0.0,6e-05]
[1712720781260,101.23,68957.6052,0.0,1.0,0.0,6e-05]
[1712720786293,101.23,68957.8042,0.0,1.0,0.0,6e-05]
[1712720791328,101.23,68958.1827,0.0,1.0,0.0,6e-05]
[1712720796364,101.23,68967.0797,0.0,1.0,0.0,6e-05]
[1712720801399,101.23,68973.1313,0.0,1.0,0.0,6e-05]
[1712720806433,101.23,68968.4749,0.0,1.0,0.0,6e-05]
[1712720811467,101.23,68973.6036,0.0,1.0,0.0,6e-05]
[1712720816504,101.23,68975.4451,0.0,1.0,0.0,6e-05]
[1712720821539,101.23,68978.0951,0.0,1.0,0.0,6e-05]
[1712720826573,101.23,68976.0318,0.0,1.0,0.0,6e-05]
[1712720831608,101.23,68985.7839,0.0,1.0,0.0,5e-05]
[1712720836643,101.23,68989.2544,0.0,1.0,0.0,5e-05]
[1712720841678,101.23,68986.5487,0.0,1.0,0.0,5e-05]
[1712720845707,101.23,68998.9631,0.0,1.0,0.0,5e-05]
[1712720847401,101.23,69010.2719,0.0,1.0,0.0,5e-05]
[1712720852755,101.23,69000.4353,0.0,1.0,0.0,5e-05]
[1712720855778,101.23,69016.3732,0.0,1.0,0.0,5e-05]
[1712720858809,101.23,69025.6705,0.0,1.0,0.0,5e-05]
[1712720859818,101.23,69017.0958,0.0,1.0,0.0,5e-05]
[1712720864856,101.23,69019.5859,0.0,1.0,0.0,5e-05]
[1712720869891,101.23,69017.5073,0.0,1.0,0.0,5e-05]
[1712720874927,101.23,69013.7422,0.0,1.0,0.0,5e-05]
[1712720878955,101.23,69028.2455,0.0,1.0,0.0,5e-05]
[1712720880968,101.23,69036.2142,0.0,1.0,0.0,4e-05]
[1712720882982,101.23,69025.8226,0.0,1.0,0.0,5e-05]
[1712720888018,101.23,69031.5051,0.0,1.0,0.0,5e-05]
[1712720893052,101.23,69037.9598,0.0,1.0,0.0,4e-05]
[1712720896072,101.23,69045.724,0.0,1.0,0.0,4e-05]
[1712720898091,101.23,69058.1426,0.0,1.0,0.0,4e-05]
[1712720900103,101.23,69084.9693,0.0,1.0,0.0,4e-05]
[1712720901110,101.23,69096.468,0.0,1.0,0.0,4e-05]
[1712720906144,101.23,69089.2504,0.0,1.0,0.0,4e-05]
[1712720910174,101.23,69081.1417,0.0,1.0,0.0,4e-05]
[1712720915206,101.23,69073.6924,0.0,1.0,0.0,4e-05]
[1712720920246,101.23,69067.7129,0.0,1.0,0.0,4e-05]
[1712720925281,101.23,69066.6287,0.0,1.0,0.0,4e-05]
[1712720930316,101.23,69065.5792,0.0,1.0,0.0,4e-05]
[1712720931401,101.23,69056.7676,0.0,1.0,0.0,4e-05]
[1712720937367,101.23,69057.2589,0.0,1.0,0.0,4e-05]
[1712720942403,101.23,69058.7209,0.0,1.0,0.0,4e-05]
[1712720944415,101.23,69075.9092,0.0,1.0,0.0,4e-05]
[1712720949449,101.23,69083.118,0.0,1.0,0.0,4e-05]
[1712720951464,101.23,69092.776,0.0,1.0,0.0,4e-05]
[1712720954486,101.23,69101.8444,0.0,1.0,0.0,3e-05]
[1712720957514,101.23,69067.6761,0.0,1.0,0.0,4e-05]
[1712720958518,101.23,69059.6886,0.0,1.0,0.0,4e-05]
[1712720960533,101.23,69048.4961,0.0,1.0,0.0,4e-05]
[1712720965577,101.23,69049.3729,0.0,1.0,0.0,4e-05]
[1712720970608,101.23,69049.9505,0.0,1.0,0.0,4e-05]
[1712720975643,101.23,69050.7629,0.0,1.0,0.0,4e-05]
[1712720980679,101.23,69050.9966,0.0,1.0,0.0,4e-05]
[1712720985714,101.23,69055.5559,0.0,1.0,0.0,4e-05]
[1712720990749,101.23,69047.3044,0.0,1.0,0.0,4e-05]
[1712720995783,101.23,69038.7542,0.0,1.0,0.0,4e-05]
[1712720996790,101.23,69046.6288,0.0,1.0,0.0,4e-05]
[1712721001825,101.23,69052.4805,0.0,1.0,0.0,4e-05]
[1712721006860,101.23,69051.1211,0.0,1.0,0.0,4e-05]
[1712721011894,101.23,69049.037,0.0,1.0,0.0,4e-05]
[1712721014916,101.23,69036.7745,0.0,1.0,0.0,4e-05]
[1712721019951,101.23,69047.2938,0.0,1.0,0.0,4e-05]
[1712721024988,101.23,69050.9584,0.0,1.0,0.0,4e-05]
[1712721030022,101.23,69046.7579,0.0,1.0,0.0,4e-05]
[1712721035059,101.23,69048.4321,0.0,1.0,0.0,4e-05]
[1712721040096,101.23,69047.2056,0.0,1.0,0.0,4e-05]
[1712721042109,101.23,69036.0101,0.0,1.0,0.0,4e-05]
[1712721047143,101.23,69033.1797,0.0,1.0,0.0,4e-05]
[1712721052180,101.23,69027.4602,0.0,1.0,0.0,4e-05]
[1712721057214,101.23,69024.9444,0.0,1.0,0.0,4e-05]
[1712721062250,101.23,69022.4817,0.0,1.0,0.0,4e-05]
[1712721067285,101.23,69021.8196,0.0,1.0,0.0,4e-05]
[1712721072321,101.23,69019.4763,0.0,1.0,0.0,4e-05]
[1712721077355,101.23,69020.145,0.0,1.0,0.0,4e-05]
[1712721082392,101.23,69017.2617,0.0,1.0,0.0,4e-05]
[1712721086418,101.23,69024.9613,0.0,1.0,0.0,4e-05]
[1712721088433,101.23,69035.1386,0.0,1.0,0.0,4e-05]
[1712721089439,101.23,69063.2491,0.0,1.0,0.0,4e-05]
[1712721091453,101.23,69073.3986,0.0,1.0,0.0,3e-05]
[1712721096401,101.23,69082.8313,0.0,1.0,0.0,3e-05]
[1712721098502,101.23,69090.9681,0.0,1.0,0.0,3e-05]
[1712721099400,101.23,69081.7727,0.0,1.0,0.0,3e-05]
[1712721102401,101.23,69114.3445,0.0,1.0,0.0,3e-05]
[1712721103538,101.23,69124.6081,0.0,1.0,0.0,3e-05]
[1712721108572,101.23,69128.0153,0.0,1.0,0.0,3e-05]
[1712721113607,101.23,69127.4536,0.0,1.0,0.0,3e-05]
[1712721118641,101.23,69130.6272,0.0,1.0,0.0,3e-05]
[1712721123678,101.23,69128.8601,0.0,1.0,0.0,3e-05]
[1712721126699,101.23,69139.3217,0.0,1.0,0.0,3e-05]
[1712721131733,101.23,69135.7756,0.0,1.0,0.0,3e-05]
[1712721136768,101.23,69133.8619,0.0,1.0,0.0,3e-05]
[1712721141815,101.23,69128.1767,0.0,1.0,0.0,3e-05]
[1712721143829,101.23,69119.6672,0.0,1.0,0.0,3e-05]
[1712721146853,101.23,69107.6048,0.0,1.0,0.0,3e-05]
[1712721151887,101.23,69111.9423,0.0,1.0,0.0,3e-05]
[1712721155916,101.23,69103.4401,0.0,1.0,0.0,3e-05]
[1712721160951,101.23,69101.1853,0.0,1.0,0.0,3e-05]
[1712721164978,101.23,69091.025,0.0,1.0,0.0,3e-05]
[1712721169007,101.23,69098.7882,0.0,1.0,0.0,3e-05]
[1712721174042,101.23,69098.2869,0.0,1.0,0.0,3e-05]
[1712721179076,101.23,69104.2444,0.0,1.0,0.0,3e-05]
[1712721184112,101.23,69102.1113,0.0,1.0,0.0,3e-05]
[1712721188148,101.23,69093.9365,0.0,1.0,0.0,3e-05]
[1712721193182,101.23,69093.2319,0.0,1.0,0.0,3e-05]
[1712721198217,101.23,69095.6748,0.0,1.0,0.0,3e-05]
[1712721203251,101.23,69093.4798,0.0,1.0,0.0,3e-05]
[1712721208286,101.23,69086.3854,0.0,1.0,0.0,3e-05]
[1712721212315,101.23,69094.9579,0.0,1.0,0.0,3e-05]
[1712721217351,101.23,69097.5945,0.0,1.0,0.0,3e-05]
[1712721222386,101.23,69100.3832,0.0,1.0,0.0,3e-05]
[1712721226418,101.23,69110.3623,0.0,1.0,0.0,3e-05]
[1712721231451,101.23,69112.2725,0.0,1.0,0.0,3e-05]
[1712721236485,101.23,69111.0349,0.0,1.0,0.0,3e-05]
[1712721241522,101.23,69105.9341,0.0,1.0,0.0,3e-05]
[1712721246556,101.23,69109.642,0.0,1.0,0.0,3e-05]
[1712721251591,101.23,69121.935,0.0,1.0,0.0,3e-05]
[1712721254616,101.23,69113.6447,0.0,1.0,0.0,3e-05]
[1712721259653,101.23,69112.4755,0.0,1.0,0.0,3e-05]
[1712721264688,101.23,69117.9719,0.0,1.0,0.0,3e-05]
[1712721269724,101.23,69122.2116,0.0,1.0,0.0,3e-05]
[1712721274757,101.23,69114.9292,0.0,1.0,0.0,2e-05]
[1712721279793,101.23,69112.2082,0.0,1.0,0.0,2e-05]
[1712721284828,101.23,69116.5496,0.0,1.0,0.0,2e-05]
[1712721289864,101.23,69116.6893,0.0,1.0,0.0,2e-05]
[1712721294899,101.23,69120.8059,0.0,1.0,0.0,2e-05]
[1712721299934,101.23,69118.2285,0.0,1.0,0.0,2e-05]
[1712721302953,101.23,69110.2708,0.0,1.0,0.0,2e-05]
[1712721307990,101.23,69108.4182,0.0,1.0,0.0,2e-05]
[1712721313024,101.23,69108.7719,0.0,1.0,0.0,2e-05]
[1712721318059,101.23,69116.1381,0.0,1.0,0.0,2e-05]
[1712721323094,101.23,69122.5305,0.0,1.0,0.0,2e-05]
[1712721328128,101.23,69126.9014,0.0,1.0,0.0,2e-05]
[1712721333165,101.23,69127.9946,0.0,1.0,0.0,2e-05]
[1712721338198,101.23,69126.8591,0.0,1.0,0.0,2e-05]
[1712721343235,101.23,69131.9448,0.0,1.0,0.0,2e-05]
[1712721348268,101.23,69130.524,0.0,1.0,0.0,2e-05]
[1712721353313,101.23,69128.3634,0.0,1.0,0.0,2e-05]
[1712721358348,101.23,69126.6346,0.0,1.0,0.0,2e-05]
[1712721363383,101.23,69123.3521,0.0,1.0,0.0,2e-05]
[1712721368418,101.23,69113.4617,0.0,1.0,0.0,2e-05]
[1712721372400,101.23,69127.8002,0.0,1.0,0.0,2e-05]
[1712721374460,101.23,69138.4467,0.0,1.0,0.0,2e-05]
[1712721379495,101.23,69140.042,0.0,1.0,0.0,2e-05]
[1712721384530,101.23,69133.137,0.0,1.0,0.0,2e-05]
[1712721389566,101.23,69134.7244,0.0,1.0,0.0,2e-05]
[1712721394599,101.23,69133.5261,0.0,1.0,0.0,2e-05]
[1712721397623,101.23,69125.4008,0.0,1.0,0.0,2e-05]
[1712721402657,101.23,69122.4679,0.0,1.0,0.0,2e-05]
[1712721407693,101.23,69122.9865,0.0,1.0,0.0,2e-05]
[1712721412734,101.23,69122.2161,0.0,1.0,0.0,2e-05]
[1712721417767,101.23,69121.1625,0.0,1.0,0.0,2e-05]
[1712721421794,101.23,69130.9794,0.0,1.0,0.0,2e-05]
[1712721426830,101.23,69126.8288,0.0,1.0,0.0,2e-05]
[1712721431864,101.23,69127.4502,0.0,1.0,0.0,2e-05]
[1712721433879,101.23,69135.4811,0.0,1.0,0.0,2e-05]
[1712721438915,101.23,69138.8827,0.0,1.0,0.0,2e-05]
[1712721443951,101.23,69145.2591,0.0,1.0,0.0,2e-05]
[1712721448986,101.23,69140.7801,0.0,1.0,0.0,2e-05]
[1712721454021,101.23,69138.3174,0.0,1.0,0.0,2e-05]
[1712721456035,101.23,69157.2242,0.0,1.0,0.0,2e-05]
[1712721457042,101.23,69165.0409,0.0,1.0,0.0,2e-05]
[1712721462076,101.23,69160.6424,0.0,1.0,0.0,2e-05]
[1712721467112,101.23,69160.6068,0.0,1.0,0.0,2e-05]
[1712721472146,101.23,69163.9181,0.0,1.0,0.0,2e-05]
[1712721477181,101.23,69158.6141,0.0,1.0,0.0,2e-05]
[1712721482215,101.23,69163.0053,0.0,1.0,0.0,2e-05]
[1712721487251,101.23,69163.0849,0.0,1.0,0.0,2e-05]
[1712721492286,101.23,69155.6168,0.0,1.0,0.0,2e-05]
[1712721497321,101.23,69147.0958,0.0,1.0,0.0,2e-05]
[1712721501349,101.23,69155.2825,0.0,1.0,0.0,2e-05]
[1712721503363,101.23,69165.1645,0.0,1.0,0.0,2e-05]
[1712721508398,101.23,69164.1765,0.0,1.0,0.0,2e-05]
[1712721513401,101.23,69159.332,0.0,1.0,0.0,2e-05]
[1712721518477,101.23,69159.5282,0.0,1.0,0.0,2e-05]
[1712721523511,101.23,69161.5138,0.0,1.0,0.0,2e-05]
[1712721528546,101.23,69164.2142,0.0,1.0,0.0,2e-05]
[1712721533582,101.23,69158.8789,0.0,1.0,0.0,2e-05]
[1712721538616,101.23,69157.7706,0.0,1.0,0.0,2e-05]
[1712721540401,101.23,69168.137,0.0,1.0,0.0,2e-05]
[1712721545665,101.23,69165.7189,0.0,1.0,0.0,2e-05]
[1712721550699,101.23,69167.4062,0.0,1.0,0.0,2e-05]
[1712721551706,101.23,69158.7067,0.0,1.0,0.0,2e-05]
[1712721556743,101.23,69159.7185,0.0,1.0,0.0,2e-05]
[1712721561778,101.23,69164.2342,0.0,1.0,0.0,2e-05]
[1712721566812,101.23,69161.9537,0.0,1.0,0.0,2e-05]
[1712721571846,101.23,69162.3486,0.0,1.0,0.0,2e-05]
[1712721576881,101.23,69160.8451,0.0,1.0,0.0,2e-05]
[1712721581917,101.23,69160.0523,0.0,1.0,0.0,2e-05]
[1712721586953,101.23,69159.2088,0.0,1.0,0.0,2e-05]
[1712721591987,101.23,69157.2522,0.0,1.0,0.0,2e-05]
[1712721597022,101.23,69154.5702,0.0,1.0,0.0,2e-05]
[1712721600044,101.23,69145.2518,0.0,1.0,0.0,2e-05]
[1712721605079,101.23,69157.4914,0.0,1.0,0.0,2e-05]
[1712721606084,101.23,69145.6086,0.0,1.0,0.0,2e-05]
[1712721608100,101.23,69137.5605,0.0,1.0,0.0,2e-05]
[1712721613135,101.23,69133.0663,0.0,1.0,0.0,2e-05]
[1712721618172,101.23,69124.3214,0.0,1.0,0.0,2e-05]
[1712721623207,101.23,69119.2726,0.0,1.0,0.0,2e-05]
[1712721628240,101.23,69118.3207,0.0,1.0,0.0,2e-05]
[1712721633276,101.23,69114.785,0.0,1.0,0.0,2e-05]
[1712721638309,101.23,69125.437,0.0,1.0,0.0,2e-05]
[1712721641331,101.23,69113.2872,0.0,1.0,0.0,2e-05]
[1712721646367,101.23,69105.5562,0.0,1.0,0.0,2e-05]
[1712721651401,101.23,69103.4476,0.0,1.0,0.0,2e-05]
[1712721656436,101.23,69100.2098,0.0,1.0,0.0,2e-05]
[1712721662479,101.23,69099.0188,0.0,1.0,0.0,2e-05]
[1712721666400,101.23,69091.0106,0.0,1.0,0.0,2e-05]
[1712721671541,101.23,69085.4022,0.0,1.0,0.0,2e-05]
[1712721676578,101.23,69082.1201,0.0,1.0,0.0,2e-05]
[1712721681400,101.23,69074.3558,0.0,1.0,0.0,2e-05]
[1712721684400,101.23,69082.713,0.0,1.0,0.0,2e-05]
[1712721687400,101.23,69097.1667,0.0,1.0,0.0,2e-05]
[1712721692690,101.23,69099.9427,0.0,1.0,0.0,2e-05]
[1712721695712,101.23,69089.5238,0.0,1.0,0.0,2e-05]
[1712721700745,101.23,69092.8191,0.0,1.0,0.0,2e-05]
[1712721705781,101.23,69091.2345,0.0,1.0,0.0,2e-05]
[1712721710816,101.23,69091.7446,0.0,1.0,0.0,2e-05]
[1712721715853,101.23,69094.4561,0.0,1.0,0.0,2e-05]
[1712721718872,101.23,69104.7159,0.0,1.0,0.0,2e-05]
[1712721723907,101.23,69102.5562,0.0,1.0,0.0,2e-05]
[1712721725921,101.23,69091.3284,0.0,1.0,0.0,2e-05]
[1712721730956,101.23,69080.9081,0.0,1.0,0.0,2e-05]
[1712721734984,101.23,69070.9409,0.0,1.0,0.0,2e-05]
[1712721740031,101.23,69068.4436,0.0,1.0,0.0,2e-05]
[1712721745065,101.23,69075.196,0.0,1.0,0.0,2e-05]
[1712721750101,101.23,69080.8756,0.0,1.0,0.0,2e-05]
[1712721755136,101.23,69072.5454,0.0,1.0,0.0,2e-05]
[1712721760171,101.23,69073.3698,0.0,1.0,0.0,2e-05]
[1712721765208,101.23,69073.8213,0.0,1.0,0.0,2e-05]
[1712721770242,101.23,69072.4866,0.0,1.0,0.0,2e-05]
[1712721775276,101.23,69068.1747,0.0,1.0,0.0,2e-05]
[1712721780311,101.23,69068.5072,0.0,1.0,0.0,2e-05]
[1712721783409,101.23,69053.1029,0.0,1.0,0.0,2e-05]
[1712721789374,101.23,69051.853,0.0,1.0,0.0,2e-05]
[1712721795403,101.23,69051.8374,0.0,1.0,0.0,2e-05]
[1712721798400,101.23,69062.6516,0.0,1.0,0.0,2e-05]
[1712721803473,101.23,69059.6015,0.0,1.0,0.0,2e-05]
[1712721808507,101.23,69059.7343,0.0,1.0,0.0,2e-05]
[1712721813542,101.23,69061.0494,0.0,1.0,0.0,2e-05]
[1712721817570,101.23,69070.2847,0.0,1.0,0.0,2e-05]
[1712721822604,101.23,69069.1392,0.0,1.0,0.0,2e-05]
[1712721827641,101.23,69067.9257,0.0,1.0,0.0,2e-05]
[1712721829654,101.23,69055.4994,0.0,1.0,0.0,2e-05]
[1712721834690,101.23,69055.1023,0.0,1.0,0.0,2e-05]
[1712721840400,101.23,69053.896,0.0,1.0,0.0,2e-05]
[1712721845768,101.23,69052.8064,0.0,1.0,0.0,2e-05]
[1712721850811,101.23,69059.0194,0.0,1.0,0.0,2e-05]
[1712721856852,101.23,69052.5809,0.0,1.0,0.0,2e-05]
[1712721861886,101.23,69054.0874,0.0,1.0,0.0,2e-05]
[1712721866923,101.23,69055.2375,0.0,1.0,0.0,2e-05]
[1712721871957,101.23,69058.5643,0.0,1.0,0.0,2e-05]
[1712721876994,101.23,69050.1072,0.0,1.0,0.0,2e-05]
[1712721882028,101.23,69044.0756,0.0,1.0,0.0,2e-05]
[1712721887063,101.23,69039.4081,0.0,1.0,0.0,2e-05]
[1712721892097,101.23,69042.9267,0.0,1.0,0.0,2e-05]
[1712721897135,101.23,69042.2688,0.0,1.0,0.0,2e-05]
[1712721902169,101.23,69041.451,0.0,1.0,0.0,2e-05]
[1712721907203,101.23,69037.4514,0.0,1.0,0.0,2e-05]
[1712721912238,101.23,69039.7666,0.0,1.0,0.0,2e-05]
[1712721917273,101.23,69039.0416,0.0,1.0,0.0,2e-05]
[1712721922309,101.23,69041.6618,0.0,1.0,0.0,2e-05]
[1712721926336,101.23,69050.2183,0.0,1.0,0.0,2e-05]
[1712721930373,101.23,69059.2945,0.0,1.0,0.0,2e-05]
[1712721932379,101.23,69071.1648,0.0,1.0,0.0,2e-05]
[1712721934393,101.23,69079.9751,0.0,1.0,0.0,1e-05]
[1712721935400,101.23,69089.0525,0.0,1.0,0.0,1e-05]
[1712721939400,101.23,69080.5275,0.0,1.0,0.0,1e-05]
[1712721944462,101.23,69080.6883,0.0,1.0,0.0,1e-05]
[1712721949498,101.23,69077.9664,0.0,1.0,0.0,2e-05]
[1712721954535,101.23,69074.4195,0.0,1.0,0.0,2e-05]
[1712721959567,101.23,69070.1782,0.0,1.0,0.0,2e-05]
[1712721964602,101.23,69074.946,0.0,1.0,0.0,2e-05]
[1712721969638,101.23,69071.5809,0.0,1.0,0.0,2e-05]
[1712721970646,101.23,69063.221,0.0,1.0,0.0,2e-05]
[1712721975683,101.23,69058.0205,0.0,1.0,0.0,2e-05]
[1712721980718,101.23,69052.6605,0.0,1.0,0.0,2e-05]
[1712721985753,101.23,69054.4408,0.0,1.0,0.0,2e-05]
[1712721990788,101.23,69054.7785,0.0,1.0,0.0,2e-05]
[1712721995823,101.23,69056.12,0.0,1.0,0.0,2e-05]
[1712722000858,101.23,69054.1626,0.0,1.0,0.0,2e-05]
[1712722005895,101.23,69053.7291,0.0,1.0,0.0,2e-05]
[1712722009921,101.23,69045.2394,0.0,1.0,0.0,2e-05]
[1712722014956,101.23,69045.5035,0.0,1.0,0.0,2e-05]
[1712722017984,101.23,69029.0887,0.0,1.0,0.0,2e-05]
[1712722021004,101.23,69013.4577,0.0,1.0,0.0,2e-05]
[1712722023018,101.23,69022.3766,0.0,1.0,0.0,2e-05]
[1712722027044,101.23,69007.1964,0.0,1.0,0.0,2e-05]
[1712722032080,101.23,69012.8096,0.0,1.0,0.0,2e-05]
[1712722036109,101.23,69022.1531,0.0,1.0,0.0,2e-05]
[1712722037117,101.23,69034.3781,0.0,1.0,0.0,2e-05]
[1712722042150,101.23,69027.5009,0.0,1.0,0.0,2e-05]
[1712722047184,101.23,69035.9195,0.0,1.0,0.0,2e-05]
[1712722049198,101.23,69044.9631,0.0,1.0,0.0,2e-05]
[1712722054234,101.23,69047.9129,0.0,1.0,0.0,1e-05]
[1712722057256,101.23,69065.0991,0.0,1.0,0.0,1e-05]
[1712722062290,101.23,69064.6922,0.0,1.0,0.0,1e-05]
[1712722067327,101.23,69057.9504,0.0,1.0,0.0,1e-05]
[1712722072362,101.23,69059.8352,0.0,1.0,0.0,1e-05]
[1712722073368,101.23,69068.3765,0.0,1.0,0.0,1e-05]
[1712722075382,101.23,69078.1069,0.0,1.0,0.0,1e-05]
[1712722080400,101.23,69077.7884,0.0,1.0,0.0,1e-05]
[1712722085452,101.23,69077.341,0.0,1.0,0.0,1e-05]
[1712722087465,101.23,69085.84,0.0,1.0,0.0,1e-05]
[1712722092499,101.23,69087.3562,0.0,1.0,0.0,1e-05]
[1712722097536,101.23,69089.9559,0.0,1.0,0.0,1e-05]
[1712722098400,101.23,69105.5291,0.0,1.0,0.0,1e-05]
[1712722103578,101.23,69113.1168,0.0,1.0,0.0,1e-05]
[1712722105592,101.23,69125.7922,0.0,1.0,0.0,1e-05]
[1712722107400,101.23,69136.9386,0.0,1.0,0.0,1e-05]
[1712722112642,101.23,69136.1734,0.0,1.0,0.0,1e-05]
[1712722117676,101.23,69135.8596,0.0,1.0,0.0,1e-05]
[1712722121704,101.23,69149.7413,0.0,1.0,0.0,1e-05]
[1712722126739,101.23,69150.8148,0.0,1.0,0.0,1e-05]
[1712722129761,101.23,69162.5772,0.0,1.0,0.0,1e-05]
[1712722134797,101.23,69168.2861,0.0,1.0,0.0,1e-05]
[1712722139831,101.23,69172.0457,0.0,1.0,0.0,1e-05]
[1712722144865,101.23,69170.0156,0.0,1.0,0.0,1e-05]
[1712722149900,101.23,69162.7935,0.0,1.0,0.0,1e-05]
[1712722150907,101.23,69181.1972,0.0,1.0,0.0,1e-05]
[1712722155944,101.23,69175.8046,0.0,1.0,0.0,1e-05]
[1712722160981,101.23,69177.7017,0.0,1.0,0.0,1e-05]
[1712722166018,101.23,69179.5187,0.0,1.0,0.0,1e-05]
[1712722168029,101.23,69191.3156,0.0,1.0,0.0,1e-05]
[1712722173063,101.23,69194.0223,0.0,1.0,0.0,1e-05]
[1712722178099,101.23,69191.3645,0.0,1.0,0.0,1e-05]
[1712722180116,101.23,69183.2074,0.0,1.0,0.0,1e-05]
[1712722184142,101.23,69191.4991,0.0,1.0,0.0,1e-05]
[1712722189183,101.23,69186.9965,0.0,1.0,0.0,1e-05]
[1712722194218,101.23,69188.448,0.0,1.0,0.0,1e-05]
[1712722199253,101.23,69184.2251,0.0,1.0,0.0,1e-05]
[1712722204290,101.23,69176.8373,0.0,1.0,0.0,1e-05]
[1712722209364,101.23,69180.5653,0.0,1.0,0.0,1e-05]
[1712722213393,101.23,69172.6826,0.0,1.0,0.0,1e-05]
[1712722218400,101.23,69164.2797,0.0,1.0,0.0,1e-05]
[1712722223464,101.23,69160.9325,0.0,1.0,0.0,1e-05]
[1712722228498,101.23,69165.503,0.0,1.0,0.0,1e-05]
[1712722233535,101.23,69166.3778,0.0,1.0,0.0,1e-05]
[1712722238571,101.23,69170.5739,0.0,1.0,0.0,1e-05]
[1712722240583,101.23,69180.6463,0.0,1.0,0.0,1e-05]
[1712722245619,101.23,69174.3728,0.0,1.0,0.0,1e-05]
[1712722250652,101.23,69173.1201,0.0,1.0,0.0,1e-05]
[1712722255689,101.23,69168.5085,0.0,1.0,0.0,1e-05]
[1712722260723,101.23,69172.8831,0.0,1.0,0.0,1e-05]
[1712722265759,101.23,69169.7633,0.0,1.0,0.0,1e-05]
[1712722270793,101.23,69168.6564,0.0,1.0,0.0,1e-05]
[1712722275828,101.23,69162.7284,0.0,1.0,0.0,1e-05]
[1712722280862,101.23,69167.7022,0.0,1.0,0.0,1e-05]
[1712722285897,101.23,69173.8759,0.0,1.0,0.0,1e-05]
[1712722288919,101.23,69165.5303,0.0,1.0,0.0,1e-05]
[1712722293954,101.23,69165.8072,0.0,1.0,0.0,1e-05]
[1712722298990,101.23,69164.9713,0.0,1.0,0.0,1e-05]
[1712722304026,101.23,69161.9866,0.0,1.0,0.0,1e-05]
[1712722308053,101.23,69153.6233,0.0,1.0,0.0,1e-05]
[1712722313088,101.23,69152.0768,0.0,1.0,0.0,1e-05]
[1712722318122,101.23,69156.6202,0.0,1.0,0.0,1e-05]
[1712722323163,101.23,69158.4334,0.0,1.0,0.0,1e-05]
[1712722328194,101.23,69157.6241,0.0,1.0,0.0,1e-05]
[1712722334239,101.23,69162.8138,0.0,1.0,0.0,1e-05]
[1712722339272,101.23,69160.3189,0.0,1.0,0.0,1e-05]
[1712722344316,101.23,69160.6688,0.0,1.0,0.0,1e-05]
[1712722348336,101.23,69170.0372,0.0,1.0,0.0,1e-05]
[1712722353372,101.23,69168.1988,0.0,1.0,0.0,1e-05]
[1712722358406,101.23,69170.3964,0.0,1.0,0.0,1e-05]
[1712722361426,101.23,69162.3375,0.0,1.0,0.0,1e-05]
[1712722366463,101.23,69162.6812,0.0,1.0,0.0,1e-05]
[1712722371498,101.23,69163.9509,0.0,1.0,0.0,1e-05]
[1712722376532,101.23,69163.706,0.0,1.0,0.0,1e-05]
[1712722381567,101.23,69169.5767,0.0,1.0,0.0,1e-05]
[1712722384588,101.23,69179.7675,0.0,1.0,0.0,1e-05]
[1712722389401,101.23,69172.0363,0.0,1.0,0.0,1e-05]
[1712722394660,101.23,69172.7473,0.0,1.0,0.0,1e-05]
[1712722399695,101.23,69177.0018,0.0,1.0,0.0,1e-05]
[1712722404731,101.23,69175.4852,0.0,1.0,0.0,1e-05]
[1712722409765,101.23,69174.1089,0.0,1.0,0.0,1e-05]
[1712722414801,101.23,69173.1599,0.0,1.0,0.0,1e-05]
[1712722418828,101.23,69155.4729,0.0,1.0,0.0,1e-05]
[1712722423862,101.23,69155.8257,0.0,1.0,0.0,1e-05]
[1712722428897,101.23,69155.7508,0.0,1.0,0.0,1e-05]
[1712722433933,101.23,69154.9875,0.0,1.0,0.0,1e-05]
[1712722438968,101.23,69154.6365,0.0,1.0,0.0,1e-05]
[1712722444006,101.23,69154.6766,0.0,1.0,0.0,1e-05]
[1712722449040,101.23,69153.4433,0.0,1.0,0.0,1e-05]
[1712722451052,101.23,69135.6644,0.0,1.0,0.0,1e-05]
[1712722456087,101.23,69131.4265,0.0,1.0,0.0,1e-05]
[1712722461123,101.23,69134.9639,0.0,1.0,0.0,1e-05]
[1712722466160,101.23,69140.1732,0.0,1.0,0.0,1e-05]
[1712722471193,101.23,69143.8514,0.0,1.0,0.0,1e-05]
[1712722476229,101.23,69147.2051,0.0,1.0,0.0,1e-05]
[1712722481262,101.23,69143.554,0.0,1.0,0.0,1e-05]
[1712722486298,101.23,69142.7505,0.0,1.0,0.0,1e-05]
[1712722491333,101.23,69143.3728,0.0,1.0,0.0,1e-05]
[1712722495363,101.23,69127.1751,0.0,1.0,0.0,1e-05]
[1712722497379,101.23,69118.0588,0.0,1.0,0.0,1e-05]
[1712722499391,101.23,69128.2244,0.0,1.0,0.0,1e-05]
[1712722504428,101.23,69130.1486,0.0,1.0,0.0,1e-05]
[1712722507446,101.23,69121.7199,0.0,1.0,0.0,1e-05]
[1712722512493,101.23,69119.4751,0.0,1.0,0.0,1e-05]
[1712722515400,101.23,69110.4754,0.0,1.0,0.0,1e-05]
[1712722517527,101.23,69102.6371,0.0,1.0,0.0,1e-05]
[1712722522564,101.23,69104.0976,0.0,1.0,0.0,1e-05]
[1712722524400,101.23,69115.9894,0.0,1.0,0.0,1e-05]
[1712722529614,101.23,69121.0402,0.0,1.0,0.0,1e-05]
[1712722531630,101.23,69112.8507,0.0,1.0,0.0,1e-05]
[1712722536401,101.23,69101.3181,0.0,1.0,0.0,1e-05]
[1712722541698,101.23,69096.7295,0.0,1.0,0.0,1e-05]
[1712722542400,101.23,69060.6018,0.0,1.0,0.0,1e-05]
[1712722543713,101.23,69048.1355,0.0,1.0,0.0,1e-05]
[1712722547741,101.23,69057.7659,0.0,1.0,0.0,1e-05]
[1712722552776,101.23,69063.8441,0.0,1.0,0.0,1e-05]
[1712722557812,101.23,69066.68,0.0,1.0,0.0,1e-05]
[1712722562846,101.23,69066.4364,0.0,1.0,0.0,1e-05]
[1712722567880,101.23,69068.9309,0.0,1.0,0.0,1e-05]
[1712722571909,101.23,69077.683,0.0,1.0,0.0,1e-05]
[1712722576945,101.23,69087.3162,0.0,1.0,0.0,1e-05]
[1712722581978,101.23,69091.4007,0.0,1.0,0.0,1e-05]
[1712722587015,101.23,69089.2302,0.0,1.0,0.0,1e-05]
[1712722591043,101.23,69101.4804,0.0,1.0,0.0,1e-05]
[1712722593058,101.23,69093.765,0.0,1.0,0.0,1e-05]
[1712722598093,101.23,69091.2721,0.0,1.0,0.0,1e-05]
[1712722600111,101.23,69063.4114,0.0,1.0,0.0,1e-05]
[1712722601115,101.23,69053.9391,0.0,1.0,0.0,1e-05]
[1712722606150,101.23,69050.6375,0.0,1.0,0.0,1e-05]
[1712722611185,101.23,69058.6798,0.0,1.0,0.0,1e-05]
[1712722616221,101.23,69062.6077,0.0,1.0,0.0,1e-05]
[1712722621256,101.23,69061.9293,0.0,1.0,0.0,1e-05]
[1712722626290,101.23,69062.6044,0.0,1.0,0.0,1e-05]
[1712722629311,101.23,69073.8839,0.0,1.0,0.0,1e-05]
[1712722634347,101.23,69072.7303,0.0,1.0,0.0,1e-05]
[1712722639383,101.23,69074.2316,0.0,1.0,0.0,1e-05]
[1712722644400,101.23,69083.0648,0.0,1.0,0.0,1e-05]
[1712722648444,101.23,69024.3805,0.0,1.0,0.0,1e-05]
[1712722653481,101.23,69023.8786,0.0,1.0,0.0,1e-05]
[1712722658516,101.23,69021.908,0.0,1.0,0.0,1e-05]
[1712722663550,101.23,69032.7081,0.0,1.0,0.0,1e-05]
[1712722665564,101.23,69042.4343,0.0,1.0,0.0,1e-05]
[1712722670599,101.23,69045.387,0.0,1.0,0.0,1e-05]
[1712722675634,101.23,69045.6411,0.0,1.0,0.0,1e-05]
[1712722680676,101.23,69047.6459,0.0,1.0,0.0,1e-05]
[1712722685710,101.23,69041.4242,0.0,1.0,0.0,1e-05]
[1712722690746,101.23,69042.5254,0.0,1.0,0.0,1e-05]
[1712722695781,101.23,69041.0302,0.0,1.0,0.0,1e-05]
[1712722699810,101.23,69032.1387,0.0,1.0,0.0,1e-05]
[1712722704844,101.23,69034.2821,0.0,1.0,0.0,1e-05]
[1712722706858,101.23,69044.6603,0.0,1.0,0.0,1e-05]
[1712722711893,101.23,69046.3322,0.0,1.0,0.0,1e-05]
[1712722716929,101.23,69056.6041,0.0,1.0,0.0,1e-05]
[1712722717935,101.23,69069.8339,0.0,1.0,0.0,1e-05]
[1712722722969,101.23,69070.3179,0.0,1.0,0.0,1e-05]
[1712722728009,101.23,69070.3769,0.0,1.0,0.0,1e-05]
[1712722733040,101.23,69074.0295,0.0,1.0,0.0,1e-05]
[1712722738076,101.23,69086.2763,0.0,1.0,0.0,1e-05]
[1712722741098,101.23,69095.6115,0.0,1.0,0.0,1e-05]
[1712722742102,101.23,69080.852,0.0,1.0,0.0,1e-05]
[1712722747137,101.23,69074.248,0.0,1.0,0.0,1e-05]
[1712722750160,101.23,69064.6494,0.0,1.0,0.0,1e-05]
[1712722752173,101.23,69075.0061,0.0,1.0,0.0,1e-05]
[1712722757208,101.23,69080.8876,0.0,1.0,0.0,1e-05]
[1712722762243,101.23,69083.4528,0.0,1.0,0.0,1e-05]
[1712722763249,101.23,69064.2197,0.0,1.0,0.0,1e-05]
[1712722764256,101.23,69055.7853,0.0,1.0,0.0,1e-05]
[1712722769292,101.23,69053.8558,0.0,1.0,0.0,1e-05]
[1712722774328,101.23,69056.5976,0.0,1.0,0.0,1e-05]
[1712722776341,101.23,69067.5706,0.0,1.0,0.0,1e-05]
[1712722781375,101.23,69063.01,0.0,1.0,0.0,1e-05]
[1712722786413,101.23,69069.0065,0.0,1.0,0.0,1e-05]
[1712722791400,101.23,69061.2174,0.0,1.0,0.0,1e-05]
[1712722796495,101.23,69063.3705,0.0,1.0,0.0,1e-05]
[1712722801515,101.23,69066.4313,0.0,1.0,0.0,1e-05]
[1712722804536,101.23,69075.6755,0.0,1.0,0.0,1e-05]
[1712722809573,101.23,69074.7827,0.0,1.0,0.0,1e-05]
[1712722811586,101.23,69063.7409,0.0,1.0,0.0,1e-05]
[1712722816621,101.23,69063.6498,0.0,1.0,0.0,1e-05]
[1712722817628,101.23,69055.848,0.0,1.0,0.0,1e-05]
[1712722822665,101.23,69059.2106,0.0,1.0,0.0,1e-05]
[1712722827698,101.23,69051.8793,0.0,1.0,0.0,1e-05]
[1712722832734,101.23,69057.6636,0.0,1.0,0.0,1e-05]
[1712722834748,101.23,69065.7281,0.0,1.0,0.0,1e-05]
[1712722839783,101.23,69071.0303,0.0,1.0,0.0,1e-05]
[1712722844826,101.23,69068.4676,0.0,1.0,0.0,1e-05]
[1712722849859,101.23,69069.442,0.0,1.0,0.0,1e-05]
[1712722855903,101.23,69070.909,0.0,1.0,0.0,1e-05]
[1712722860937,101.23,69069.8042,0.0,1.0,0.0,1e-05]
[1712722865973,101.23,69069.7081,0.0,1.0,0.0,1e-05]
[1712722871007,101.23,69066.0328,0.0,1.0,0.0,1e-05]
[1712722874028,101.23,69053.6372,0.0,1.0,0.0,1e-05]
[1712722879064,101.23,69052.0543,0.0,1.0,0.0,1e-05]
[1712722884099,101.23,69053.2943,0.0,1.0,0.0,1e-05]
[1712722889138,101.23,69059.3872,0.0,1.0,0.0,1e-05]
[1712722894168,101.23,69055.2182,0.0,1.0,0.0,1e-05]
[1712722899206,101.23,69058.2106,0.0,1.0,0.0,1e-05]
[1712722903232,101.23,69066.5205,0.0,1.0,0.0,1e-05]
[1712722908265,101.23,69067.284,0.0,1.0,0.0,1e-05]
[1712722913302,101.23,69067.317,0.0,1.0,0.0,1e-05]
[1712722918337,101.23,69063.441,0.0,1.0,0.0,1e-05]
[1712722923374,101.23,69067.5406,0.0,1.0,0.0,1e-05]
[1712722927399,101.23,69078.2427,0.0,1.0,0.0,1e-05]
[1712722932401,101.23,69070.5345,0.0,1.0,0.0,1e-05]
[1712722933442,101.23,69079.1429,0.0,1.0,0.0,1e-05]
[1712722935400,101.23,69089.7449,0.0,1.0,0.0,1e-05]
[1712722940489,101.23,69091.3487,0.0,1.0,0.0,1e-05]
[1712722946533,101.23,69096.0811,0.0,1.0,0.0,1e-05]
[1712722951572,101.23,69096.9605,0.0,1.0,0.0,0.0]
[1712722956400,101.23,69104.7088,0.0,1.0,0.0,0.0]
[1712722957608,101.23,69114.7599,0.0,1.0,0.0,0.0]
[1712722959400,101.23,69123.3998,0.0,1.0,0.0,0.0]
[1712722964659,101.23,69121.0651,0.0,1.0,0.0,0.0]
[1712722968400,101.23,69077.6053,0.0,1.0,0.0,1e-05]
[1712722970705,101.23,69067.8822,0.0,1.0,0.0,1e-05]
[1712722975739,101.23,69067.9455,0.0,1.0,0.0,1e-05]
[1712722980774,101.23,69073.3108,0.0,1.0,0.0,1e-05]
[1712722984803,101.23,69086.9381,0.0,1.0,0.0,1e-05]
[1712722986818,101.23,69097.665,0.0,1.0,0.0,0.0]
[1712722990846,101.23,69105.8093,0.0,1.0,0.0,0.0]
[1712722995882,101.23,69109.3286,0.0,1.0,0.0,0.0]
[1712723000917,101.23,69113.3752,0.0,1.0,0.0,0.0]
[1712723005952,101.23,69115.9448,0.0,1.0,0.0,0.0]
[1712723010987,101.23,69115.3568,0.0,1.0,0.0,0.0]
[1712723016022,101.23,69108.5332,0.0,1.0,0.0,0.0]
[1712723018036,101.23,69099.6686,0.0,1.0,0.0,0.0]
[1712723022076,101.23,69090.4586,0.0,1.0,0.0,0.0]
[1712723027111,101.23,69090.2775,0.0,1.0,0.0,0.0]
[1712723032146,101.23,69093.7455,0.0,1.0,0.0,0.0]
[1712723037183,101.23,69089.2679,0.0,1.0,0.0,0.0]
[1712723042216,101.23,69092.8901,0.0,1.0,0.0,0.0]
[1712723047253,101.23,69093.9991,0.0,1.0,0.0,0.0]
[1712723052288,101.23,69092.2901,0.0,1.0,0.0,0.0]
[1712723057323,101.23,69093.7849,0.0,1.0,0.0,0.0]
[1712723062357,101.23,69099.2832,0.0,1.0,0.0,0.0]
[1712723067393,101.23,69104.8844,0.0,1.0,0.0,0.0]
[1712723072428,101.23,69096.3224,0.0,1.0,0.0,0.0]
[1712723077467,101.23,69096.8506,0.0,1.0,0.0,0.0]
[1712723082502,101.23,69101.1359,0.0,1.0,0.0,0.0]
[1712723087537,101.23,69100.3573,0.0,1.0,0.0,0.0]
[1712723092571,101.23,69101.6125,0.0,1.0,0.0,0.0]
[1712723097606,101.23,69104.3128,0.0,1.0,0.0,0.0]
[1712723102642,101.23,69104.7465,0.0,1.0,0.0,0.0]
[1712723107678,101.23,69102.4628,0.0,1.0,0.0,0.0]
[1712723112715,101.23,69102.9732,0.0,1.0,0.0,0.0]
[1712723117753,101.23,69106.8366,0.0,1.0,0.0,0.0]
[1712723122783,101.23,69108.1864,0.0,1.0,0.0,0.0]
[1712723127819,101.23,69101.743,0.0,1.0,0.0,0.0]
[1712723132854,101.23,69101.3428,0.0,1.0,0.0,0.0]
[1712723137888,101.23,69107.2534,0.0,1.0,0.0,0.0]
[1712723142923,101.23,69106.2426,0.0,1.0,0.0,0.0]
[1712723147963,101.23,69107.3329,0.0,1.0,0.0,0.0]
[1712723151401,101.23,69120.4576,0.0,1.0,0.0,0.0]
[1712723157022,101.23,69114.2263,0.0,1.0,0.0,0.0]
[1712723162058,101.23,69115.6584,0.0,1.0,0.0,0.0]
[1712723167091,101.23,69113.6332,0.0,1.0,0.0,0.0]
[1712723172126,101.23,69120.9708,0.0,1.0,0.0,0.0]
[1712723177162,101.23,69119.7291,0.0,1.0,0.0,0.0]
[1712723182199,101.23,69121.8943,0.0,1.0,0.0,0.0]
[1712723186235,101.23,69134.1541,0.0,1.0,0.0,0.0]
[1712723189251,101.23,69143.9648,0.0,1.0,0.0,0.0]
[1712723190258,101.23,69152.6898,0.0,1.0,0.0,0.0]
[1712723195293,101.23,69159.3308,0.0,1.0,0.0,0.0]
[1712723200327,101.23,69159.3397,0.0,1.0,0.0,0.0]
[1712723205363,101.23,69161.9635,0.0,1.0,0.0,0.0]
[1712723210400,101.23,69164.5883,0.0,1.0,0.0,0.0]
[1712723215436,101.23,69171.1969,0.0,1.0,0.0,0.0]
[1712723220469,101.23,69168.672,0.0,1.0,0.0,0.0]
[1712723225502,101.23,69168.9554,0.0,1.0,0.0,0.0]
[1712723230538,101.23,69177.7177,0.0,1.0,0.0,0.0]
[1712723232400,101.23,69153.0322,0.0,1.0,0.0,0.0]
[1712723233559,101.23,69142.0076,0.0,1.0,0.0,0.0]
[1712723234567,101.23,69133.3957,0.0,1.0,0.0,0.0]
[1712723239600,101.23,69131.5927,0.0,1.0,0.0,0.0]
[1712723244636,101.23,69132.6601,0.0,1.0,0.0,0.0]
[1712723249671,101.23,69131.5276,0.0,1.0,0.0,0.0]
[1712723254707,101.23,69134.2898,0.0,1.0,0.0,0.0]
[1712723259742,101.23,69135.0894,0.0,1.0,0.0,0.0]
[1712723264776,101.23,69133.2414,0.0,1.0,0.0,0.0]
[1712723269812,101.23,69127.6224,0.0,1.0,0.0,0.0]
[1712723274847,101.23,69122.737,0.0,1.0,0.0,0.0]
[1712723279880,101.23,69122.6399,0.0,1.0,0.0,0.0]
[1712723284917,101.23,69116.3674,0.0,1.0,0.0,0.0]
[1712723289952,101.23,69120.0122,0.0,1.0,0.0,0.0]
[1712723294987,101.23,69118.2899,0.0,1.0,0.0,0.0]
[1712723300024,101.23,69118.123,0.0,1.0,0.0,0.0]
[1712723305058,101.23,69113.015,0.0,1.0,0.0,0.0]
[1712723307072,101.23,69094.5728,0.0,1.0,0.0,0.0]
[1712723312105,101.23,69091.6154,0.0,1.0,0.0,0.0]
[1712723317142,101.23,69094.3358,0.0,1.0,0.0,0.0]
[1712723320162,101.23,69103.284,0.0,1.0,0.0,0.0]
[1712723325196,101.23,69104.939,0.0,1.0,0.0,0.0]
[1712723330232,101.23,69105.3407,0.0,1.0,0.0,0.0]
[1712723335268,101.23,69105.3705,0.0,1.0,0.0,0.0]
[1712723338288,101.23,69096.8373,0.0,1.0,0.0,0.0]
[1712723343323,101.23,69092.0694,0.0,1.0,0.0,0.0]
[1712723348360,101.23,69098.7138,0.0,1.0,0.0,0.0]
[1712723353403,101.23,69108.1894,0.0,1.0,0.0,0.0]
[1712723358408,101.23,69108.5549,0.0,1.0,0.0,0.0]
[1712723363466,101.23,69100.3832,0.0,1.0,0.0,0.0]
[1712723368500,101.23,69094.221,0.0,1.0,0.0,0.0]
[1712723373536,101.23,69094.1697,0.0,1.0,0.0,0.0]
[1712723378571,101.23,69094.2916,0.0,1.0,0.0,0.0]
[1712723384611,101.23,69094.2893,0.0,1.0,0.0,0.0]
[1712723389647,101.23,69094.2509,0.0,1.0,0.0,0.0]
[1712723394683,101.23,69094.3986,0.0,1.0,0.0,0.0]
[1712723399718,101.23,69094.4052,0.0,1.0,0.0,0.0]
[1712723404751,101.23,69094.8366,0.0,1.0,0.0,0.0]
[1712723409789,101.23,69095.7426,0.0,1.0,0.0,0.0]
[1712723414826,101.23,69095.579,0.0,1.0,0.0,0.0]
[1712723419858,101.23,69093.348,0.0,1.0,0.0,0.0]
[1712723424892,101.23,69094.2566,0.0,1.0,0.0,0.0]
[1712723429928,101.23,69090.183,0.0,1.0,0.0,0.0]
[1712723430934,101.23,69081.1733,0.0,1.0,0.0,0.0]
[1712723435970,101.23,69075.7544,0.0,1.0,0.0,0.0]
[1712723441006,101.23,69074.5542,0.0,1.0,0.0,0.0]
[1712723446039,101.23,69073.1541,0.0,1.0,0.0,0.0]
[1712723451075,101.23,69077.8044,0.0,1.0,0.0,0.0]
[1712723456108,101.23,69079.8937,0.0,1.0,0.0,0.0]
[1712723461145,101.23,69085.1279,0.0,1.0,0.0,0.0]
[1712723466182,101.23,69091.889,0.0,1.0,0.0,0.0]
[1712723469202,101.23,69100.2519,0.0,1.0,0.0,0.0]
[1712723473229,101.23,69092.3157,0.0,1.0,0.0,0.0]
[1712723475243,101.23,69080.7517,0.0,1.0,0.0,0.0]
[1712723480279,101.23,69084.1642,0.0,1.0,0.0,0.0]
[1712723485314,101.23,69084.8511,0.0,1.0,0.0,0.0]
[1712723490350,101.23,69079.0567,0.0,1.0,0.0,0.0]
[1712723495383,101.23,69082.3179,0.0,1.0,0.0,0.0]
[1712723500418,101.23,69085.2301,0.0,1.0,0.0,0.0]
[1712723505453,101.23,69087.0341,0.0,1.0,0.0,0.0]
[1712723510489,101.23,69085.294,0.0,1.0,0.0,0.0]
[1712723515523,101.23,69083.7479,0.0,1.0,0.0,0.0]
[1712723519552,101.23,69075.5466,0.0,1.0,0.0,0.0]
[1712723524603,101.23,69079.1487,0.0,1.0,0.0,0.0]
[1712723529636,101.23,69083.7069,0.0,1.0,0.0,0.0]
[1712723534673,101.23,69081.0235,0.0,1.0,0.0,0.0]
[1712723539711,101.23,69070.764,0.0,1.0,0.0,0.0]
[1712723544746,101.23,69070.7565,0.0,1.0,0.0,0.0]
[1712723549779,101.23,69067.027,0.0,1.0,0.0,0.0]
[1712723554815,101.23,69064.8847,0.0,1.0,0.0,0.0]
[1712723559850,101.23,69065.7406,0.0,1.0,0.0,0.0]
[1712723564885,101.23,69064.8689,0.0,1.0,0.0,0.0]
[1712723570928,101.23,69064.6719,0.0,1.0,0.0,0.0]
[1712723575965,101.23,69063.999,0.0,1.0,0.0,0.0]
[1712723580997,101.23,69061.0614,0.0,1.0,0.0,0.0]
[1712723586032,101.23,69067.1808,0.0,1.0,0.0,0.0]
[1712723589054,101.23,69075.997,0.0,1.0,0.0,0.0]
[1712723594087,101.23,69069.2156,0.0,1.0,0.0,0.0]
[1712723599125,101.23,69073.8682,0.0,1.0,0.0,0.0]
[1712723604164,101.23,69076.1781,0.0,1.0,0.0,0.0]
[1712723609195,101.23,69068.3893,0.0,1.0,0.0,0.0]
[1712723614231,101.23,69066.6945,0.0,1.0,0.0,0.0]
[1712723619266,101.23,69066.5196,0.0,1.0,0.0,0.0]
[1712723624300,101.23,69065.8975,0.0,1.0,0.0,0.0]
[1712723629337,101.23,69058.5147,0.0,1.0,0.0,0.0]
[1712723634371,101.23,69059.8125,0.0,1.0,0.0,0.0]
[1712723639406,101.23,69065.3177,0.0,1.0,0.0,0.0]
[1712723644441,101.23,69064.2682,0.0,1.0,0.0,0.0]
[1712723647462,101.23,69056.0316,0.0,1.0,0.0,0.0]
[1712723652497,101.23,69054.3168,0.0,1.0,0.0,0.0]
[1712723657533,101.23,69057.1627,0.0,1.0,0.0,0.0]
[1712723662567,101.23,69059.2905,0.0,1.0,0.0,0.0]
[1712723667603,101.23,69059.9917,0.0,1.0,0.0,0.0]
[1712723672637,101.23,69061.2156,0.0,1.0,0.0,0.0]
[1712723677673,101.23,69059.4108,0.0,1.0,0.0,0.0]
[1712723682709,101.23,69060.948,0.0,1.0,0.0,0.0]
[1712723688400,101.23,69058.8838,0.0,1.0,0.0,0.0]
[1712723693791,101.23,69051.7629,0.0,1.0,0.0,0.0]
[1712723698826,101.23,69052.6181,0.0,1.0,0.0,0.0]
[1712723703861,101.23,69053.7933,0.0,1.0,0.0,0.0]
[1712723708895,101.23,69051.6878,0.0,1.0,0.0,0.0]
[1712723713931,101.23,69047.3217,0.0,1.0,0.0,0.0]
[1712723718967,101.23,69047.599,0.0,1.0,0.0,0.0]
[1712723724001,101.23,69047.3777,0.0,1.0,0.0,0.0]
[1712723729038,101.23,69047.8431,0.0,1.0,0.0,0.0]
[1712723734072,101.23,69056.6526,0.0,1.0,0.0,0.0]
[1712723739106,101.23,69053.4856,0.0,1.0,0.0,0.0]
[1712723744142,101.23,69055.2693,0.0,1.0,0.0,0.0]
[1712723749175,101.23,69052.1563,0.0,1.0,0.0,0.0]
[1712723754211,101.23,69050.9045,0.0,1.0,0.0,0.0]
[1712723757232,101.23,69039.7689,0.0,1.0,0.0,0.0]
[1712723759245,101.23,69031.3952,0.0,1.0,0.0,0.0]
[1712723764281,101.23,69032.7217,0.0,1.0,0.0,0.0]
[1712723765288,101.23,69043.5528,0.0,1.0,0.0,0.0]
[1712723767301,101.23,69051.8951,0.0,1.0,0.0,0.0]
[1712723772337,101.23,69054.4655,0.0,1.0,0.0,0.0]
[1712723775359,101.23,69064.2936,0.0,1.0,0.0,0.0]
[1712723776364,101.23,69073.5865,0.0,1.0,0.0,0.0]
[1712723780392,101.23,69081.9225,0.0,1.0,0.0,0.0]
[1712723785428,101.23,69077.8127,0.0,1.0,0.0,0.0]
[1712723789459,101.23,69094.0474,0.0,1.0,0.0,0.0]
[1712723794494,101.23,69099.5116,0.0,1.0,0.0,0.0]
[1712723799529,101.23,69100.1345,0.0,1.0,0.0,0.0]
[1712723804564,101.23,69096.0947,0.0,1.0,0.0,0.0]
[1712723809598,101.23,69095.1575,0.0,1.0,0.0,0.0]
[1712723814634,101.23,69096.936,0.0,1.0,0.0,0.0]
[1712723819668,101.23,69095.1585,0.0,1.0,0.0,0.0]
[1712723822692,101.23,69085.2006,0.0,1.0,0.0,0.0]
[1712723827728,101.23,69084.9293,0.0,1.0,0.0,0.0]
[1712723832763,101.23,69078.4443,0.0,1.0,0.0,0.0]
[1712723834775,101.23,69087.0703,0.0,1.0,0.0,0.0]
[1712723839811,101.23,69090.2708,0.0,1.0,0.0,0.0]
[1712723844848,101.23,69092.5776,0.0,1.0,0.0,0.0]
[1712723849881,101.23,69091.4038,0.0,1.0,0.0,0.0]
[1712723854927,101.23,69091.8771,0.0,1.0,0.0,0.0]
[1712723859960,101.23,69092.808,0.0,1.0,0.0,0.0]
[1712723863990,101.23,69084.2779,0.0,1.0,0.0,0.0]
[1712723864996,101.23,69076.1285,0.0,1.0,0.0,0.0]
[1712723870030,101.23,69070.0295,0.0,1.0,0.0,0.0]
[1712723875067,101.23,69065.781,0.0,1.0,0.0,0.0]
[1712723880101,101.23,69060.4874,0.0,1.0,0.0,0.0]
[1712723885136,101.23,69052.1231,0.0,1.0,0.0,0.0]
[1712723890172,101.23,69055.4004,0.0,1.0,0.0,0.0]
[1712723892186,101.23,69046.4104,0.0,1.0,0.0,0.0]
[1712723897220,101.23,69050.5591,0.0,1.0,0.0,0.0]
[1712723901249,101.23,69058.3611,0.0,1.0,0.0,0.0]
[1712723906284,101.23,69055.3201,0.0,1.0,0.0,0.0]
[1712723911319,101.23,69065.6698,0.0,1.0,0.0,0.0]
[1712723916353,101.23,69070.0289,0.0,1.0,0.0,0.0]
[1712723921389,101.23,69077.0847,0.0,1.0,0.0,0.0]
[1712723926423,101.23,69077.4318,0.0,1.0,0.0,0.0]
[1712723931458,101.23,69069.781,0.0,1.0,0.0,0.0]
[1712723936494,101.23,69070.1963,0.0,1.0,0.0,0.0]
[1712723941530,101.23,69071.1984,0.0,1.0,0.0,0.0]
[1712723946400,101.23,69062.276,0.0,1.0,0.0,0.0]
[1712723951599,101.23,69061.4813,0.0,1.0,0.0,0.0]
[1712723956637,101.23,69062.4732,0.0,1.0,0.0,0.0]
[1712723961672,101.23,69061.6419,0.0,1.0,0.0,0.0]
[1712723966707,101.23,69058.7388,0.0,1.0,0.0,0.0]
[1712723971743,101.23,69053.2202,0.0,1.0,0.0,0.0]
[1712723977786,101.23,69057.5338,0.0,1.0,0.0,0.0]
[1712723982819,101.23,69058.9691,0.0,1.0,0.0,0.0]
[1712723987854,101.23,69058.2984,0.0,1.0,0.0,0.0]
[1712723992890,101.23,69052.8991,0.0,1.0,0.0,0.0]
[1712723995911,101.23,69061.6389,0.0,1.0,0.0,0.0]
[1712724000945,101.23,69061.8877,0.0,1.0,0.0,0.0]
[1712724005979,101.23,69056.1134,0.0,1.0,0.0,0.0]
[1712724011014,101.23,69055.2662,0.0,1.0,0.0,0.0]
[1712724016051,101.23,69057.5969,0.0,1.0,0.0,0.0]
[1712724020082,101.23,69065.631,0.0,1.0,0.0,0.0]
[1712724022094,101.23,69073.6081,0.0,1.0,0.0,0.0]
[1712724027128,101.23,69074.9034,0.0,1.0,0.0,0.0]
[1712724033171,101.23,69079.3271,0.0,1.0,0.0,0.0]
[1712724038205,101.23,69079.2129,0.0,1.0,0.0,0.0]
[1712724039212,101.23,69065.0304,0.0,1.0,0.0,0.0]
[1712724044249,101.23,69060.3245,0.0,1.0,0.0,0.0]
[1712724049283,101.23,69065.2641,0.0,1.0,0.0,0.0]
[1712724054317,101.23,69063.2631,0.0,1.0,0.0,0.0]
[1712724059352,101.23,69064.2724,0.0,1.0,0.0,0.0]
[1712724064388,101.23,69062.2269,0.0,1.0,0.0,0.0]
[1712724069400,101.23,69062.0145,0.0,1.0,0.0,0.0]
[1712724074459,101.23,69066.568,0.0,1.0,0.0,0.0]
[1712724079505,101.23,69069.8628,0.0,1.0,0.0,0.0]
[1712724084528,101.23,69072.3834,0.0,1.0,0.0,0.0]
[1712724089563,101.23,69072.4491,0.0,1.0,0.0,0.0]
[1712724094599,101.23,69073.7348,0.0,1.0,0.0,0.0]
[1712724099634,101.23,69073.8666,0.0,1.0,0.0,0.0]
[1712724104671,101.23,69074.0465,0.0,1.0,0.0,0.0]
[1712724109706,101.23,69072.8228,0.0,1.0,0.0,0.0]
[1712724114740,101.23,69073.2298,0.0,1.0,0.0,0.0]
[1712724119773,101.23,69073.6778,0.0,1.0,0.0,0.0]
[1712724124808,101.23,69074.8079,0.0,1.0,0.0,0.0]
[1712724129842,101.23,69073.3471,0.0,1.0,0.0,0.0]
[1712724134878,101.23,69072.2708,0.0,1.0,0.0,0.0]
[1712724139913,101.23,69073.699,0.0,1.0,0.0,0.0]
[1712724144947,101.23,69075.0937,0.0,1.0,0.0,0.0]
[1712724149984,101.23,69075.688,0.0,1.0,0.0,0.0]
[1712724155018,101.23,69076.9758,0.0,1.0,0.0,0.0]
[1712724160052,101.23,69076.9439,0.0,1.0,0.0,0.0]
[1712724165089,101.23,69077.1098,0.0,1.0,0.0,0.0]
[1712724170124,101.23,69076.8097,0.0,1.0,0.0,0.0]
[1712724175159,101.23,69076.8702,0.0,1.0,0.0,0.0]
[1712724180193,101.23,69071.008,0.0,1.0,0.0,0.0]
[1712724185229,101.23,69072.4343,0.0,1.0,0.0,0.0]
[1712724191284,101.23,69077.117,0.0,1.0,0.0,0.0]
[1712724196318,101.23,69078.8157,0.0,1.0,0.0,0.0]
[1712724201355,101.23,69091.3167,0.0,1.0,0.0,0.0]
[1712724206388,101.23,69092.7643,0.0,1.0,0.0,0.0]
[1712724211425,101.23,69092.1687,0.0,1.0,0.0,0.0]
[1712724212433,101.23,69084.0065,0.0,1.0,0.0,0.0]
[1712724214446,101.23,69074.511,0.0,1.0,0.0,0.0]
[1712724219480,101.23,69075.0564,0.0,1.0,0.0,0.0]
[1712724224516,101.23,69075.6046,0.0,1.0,0.0,0.0]
[1712724229551,101.23,69070.6051,0.0,1.0,0.0,0.0]
[1712724234584,101.23,69071.5222,0.0,1.0,0.0,0.0]
[1712724239620,101.23,69072.8314,0.0,1.0,0.0,0.0]
[1712724245661,101.23,69073.5326,0.0,1.0,0.0,0.0]
[1712724248683,101.23,69081.7797,0.0,1.0,0.0,0.0]
[1712724253719,101.23,69079.1611,0.0,1.0,0.0,0.0]
[1712724256739,101.23,69089.9859,0.0,1.0,0.0,0.0]
[1712724259760,101.23,69100.3009,0.0,1.0,0.0,0.0]
[1712724264796,101.23,69100.1082,0.0,1.0,0.0,0.0]
[1712724268823,101.23,69091.5883,0.0,1.0,0.0,0.0]
[1712724273859,101.23,69089.7632,0.0,1.0,0.0,0.0]
[1712724278895,101.23,69091.2182,0.0,1.0,0.0,0.0]
[1712724283931,101.23,69090.4546,0.0,1.0,0.0,0.0]
[1712724288967,101.23,69092.4271,0.0,1.0,0.0,0.0]
[1712724293998,101.23,69094.9869,0.0,1.0,0.0,0.0]
[1712724299039,101.23,69098.7988,0.0,1.0,0.0,0.0]
[1712724304076,101.23,69093.3926,0.0,1.0,0.0,0.0]
[1712724309109,101.23,69093.0427,0.0,1.0,0.0,0.0]
[1712724314143,101.23,69100.2575,0.0,1.0,0.0,0.0]
[1712724319180,101.23,69100.0482,0.0,1.0,0.0,0.0]
[1712724324214,101.23,69101.9621,0.0,1.0,0.0,0.0]
[1712724329248,101.23,69096.5909,0.0,1.0,0.0,0.0]
[1712724333277,101.23,69088.799,0.0,1.0,0.0,0.0]
[1712724338311,101.23,69087.8407,0.0,1.0,0.0,0.0]
[1712724344355,101.23,69087.8822,0.0,1.0,0.0,0.0]
[1712724349393,101.23,69087.6328,0.0,1.0,0.0,0.0]
[1712724354401,101.23,69087.8834,0.0,1.0,0.0,0.0]
[1712724359463,101.23,69082.5633,0.0,1.0,0.0,0.0]
[1712724364498,101.23,69082.0336,0.0,1.0,0.0,0.0]
[1712724369534,101.23,69087.0246,0.0,1.0,0.0,0.0]
[1712724374569,101.23,69090.7157,0.0,1.0,0.0,0.0]
[1712724379603,101.23,69092.3424,0.0,1.0,0.0,0.0]
[1712724384638,101.23,69093.1409,0.0,1.0,0.0,0.0]
[1712724389674,101.23,69086.216,0.0,1.0,0.0,0.0]
[1712724394709,101.23,69084.6676,0.0,1.0,0.0,0.0]
[1712724399744,101.23,69085.689,0.0,1.0,0.0,0.0]
[1712724404780,101.23,69084.8191,0.0,1.0,0.0,0.0]
[1712724410822,101.23,69078.3901,0.0,1.0,0.0,0.0]
[1712724415857,101.23,69082.8891,0.0,1.0,0.0,0.0]
[1712724420891,101.23,69083.8806,0.0,1.0,0.0,0.0]
[1712724425928,101.23,69081.0613,0.0,1.0,0.0,0.0]
[1712724428948,101.23,69072.7511,0.0,1.0,0.0,0.0]
[1712724433983,101.23,69070.6062,0.0,1.0,0.0,0.0]
[1712724439017,101.23,69076.8381,0.0,1.0,0.0,0.0]
[1712724444412,101.23,69079.4618,0.0,1.0,0.0,0.0]
[1712724450094,101.23,69079.1357,0.0,1.0,0.0,0.0]
[1712724455128,101.23,69078.4783,0.0,1.0,0.0,0.0]
[1712724460164,101.23,69078.7415,0.0,1.0,0.0,0.0]
[1712724465199,101.23,69078.566,0.0,1.0,0.0,0.0]
[1712724467213,101.23,69090.4419,0.0,1.0,0.0,0.0]
[1712724468400,101.23,69100.8108,0.0,1.0,0.0,0.0]
[1712724474263,101.23,69103.641,0.0,1.0,0.0,0.0]
[1712724477284,101.23,69089.4253,0.0,1.0,0.0,0.0]
[1712724482318,101.23,69086.8948,0.0,1.0,0.0,0.0]
[1712724487354,101.23,69082.1565,0.0,1.0,0.0,0.0]
[1712724492388,101.23,69088.6091,0.0,1.0,0.0,0.0]
[1712724496417,101.23,69100.6932,0.0,1.0,0.0,0.0]
[1712724499438,101.23,69108.6544,0.0,1.0,0.0,0.0]
[1712724505481,101.23,69107.0568,0.0,1.0,0.0,0.0]
[1712724512529,101.23,69103.8208,0.0,1.0,0.0,0.0]
[1712724517565,101.23,69108.8172,0.0,1.0,0.0,0.0]
[1712724522604,101.23,69112.6548,0.0,1.0,0.0,0.0]
[1712724524618,101.23,69124.9568,0.0,1.0,0.0,0.0]
[1712724529653,101.23,69129.4831,0.0,1.0,0.0,0.0]
[1712724532674,101.23,69110.0862,0.0,1.0,0.0,0.0]
[1712724537708,101.23,69103.3533,0.0,1.0,0.0,0.0]
[1712724542743,101.23,69102.7447,0.0,1.0,0.0,0.0]
[1712724547784,101.23,69111.1416,0.0,1.0,0.0,0.0]
[1712724552819,101.23,69111.4855,0.0,1.0,0.0,0.0]
[1712724557854,101.23,69102.399,0.0,1.0,0.0,0.0]
[1712724562892,101.23,69106.2786,0.0,1.0,0.0,0.0]
[1712724567924,101.23,69106.2913,0.0,1.0,0.0,0.0]
[1712724572959,101.23,69108.2683,0.0,1.0,0.0,0.0]
[1712724577993,101.23,69108.4792,0.0,1.0,0.0,0.0]
[1712724582029,101.23,69097.5454,0.0,1.0,0.0,0.0]
[1712724587067,101.23,69098.8988,0.0,1.0,0.0,0.0]
[1712724592100,101.23,69101.201,0.0,1.0,0.0,0.0]
[1712724597134,101.23,69100.9141,0.0,1.0,0.0,0.0]
[1712724602170,101.23,69098.8145,0.0,1.0,0.0,0.0]
[1712724607205,101.23,69101.9063,0.0,1.0,0.0,0.0]
[1712724612239,101.23,69101.8087,0.0,1.0,0.0,0.0]
[1712724617277,101.23,69101.948,0.0,1.0,0.0,0.0]
[1712724622310,101.23,69102.9818,0.0,1.0,0.0,0.0]
[1712724627400,101.23,69102.8998,0.0,1.0,0.0,0.0]
[1712724633387,101.23,69102.8639,0.0,1.0,0.0,0.0]
[1712724639400,101.23,69103.7794,0.0,1.0,0.0,0.0]
[1712724644464,101.23,69102.3189,0.0,1.0,0.0,0.0]
[1712724649499,101.23,69102.1669,0.0,1.0,0.0,0.0]
[1712724652522,101.23,69093.9266,0.0,1.0,0.0,0.0]
[1712724657557,101.23,69090.5909,0.0,1.0,0.0,0.0]
[1712724662591,101.23,69092.177,0.0,1.0,0.0,0.0]
[1712724667626,101.23,69092.92,0.0,1.0,0.0,0.0]
[1712724672660,101.23,69092.7073,0.0,1.0,0.0,0.0]
[1712724677697,101.23,69092.5351,0.0,1.0,0.0,0.0]
[1712724682730,101.23,69094.6869,0.0,1.0,0.0,0.0]
[1712724687778,101.23,69101.9974,0.0,1.0,0.0,0.0]
[1712724692812,101.23,69101.2493,0.0,1.0,0.0,0.0]
[1712724697847,101.23,69101.7144,0.0,1.0,0.0,0.0]
[1712724702882,101.23,69102.7567,0.0,1.0,0.0,0.0]
[1712724707917,101.23,69105.271,0.0,1.0,0.0,0.0]
[1712724712953,101.23,69101.0337,0.0,1.0,0.0,0.0]
[1712724717989,101.23,69101.011,0.0,1.0,0.0,0.0]
[1712724723023,101.23,69094.5956,0.0,1.0,0.0,0.0]
[1712724728058,101.23,69090.6026,0.0,1.0,0.0,0.0]
[1712724733094,101.23,69088.1045,0.0,1.0,0.0,0.0]
[1712724738128,101.23,69091.69,0.0,1.0,0.0,0.0]
[1712724743163,101.23,69090.6497,0.0,1.0,0.0,0.0]
[1712724748198,101.23,69091.7162,0.0,1.0,0.0,0.0]
[1712724750212,101.23,69100.3851,0.0,1.0,0.0,0.0]
[1712724755249,101.23,69098.7421,0.0,1.0,0.0,0.0]
[1712724760284,101.23,69098.3302,0.0,1.0,0.0,0.0]
[1712724765324,101.23,69091.2168,0.0,1.0,0.0,0.0]
[1712724770356,101.23,69089.5484,0.0,1.0,0.0,0.0]
[1712724775391,101.23,69093.3886,0.0,1.0,0.0,0.0]
[1712724780400,101.23,69094.5335,0.0,1.0,0.0,0.0]
[1712724785461,101.23,69094.9174,0.0,1.0,0.0,0.0]
[1712724790497,101.23,69092.3208,0.0,1.0,0.0,0.0]
[1712724792400,101.23,69084.4584,0.0,1.0,0.0,0.0]
[1712724797547,101.23,69078.8198,0.0,1.0,0.0,0.0]
[1712724802583,101.23,69079.8703,0.0,1.0,0.0,0.0]
[1712724807617,101.23,69079.8164,0.0,1.0,0.0,0.0]
[1712724812655,101.23,69070.8392,0.0,1.0,0.0,0.0]
[1712724815675,101.23,69062.3036,0.0,1.0,0.0,0.0]
[1712724820711,101.23,69064.786,0.0,1.0,0.0,0.0]
[1712724825747,101.23,69061.9724,0.0,1.0,0.0,0.0]
[1712724830786,101.23,69064.2679,0.0,1.0,0.0,0.0]
[1712724835817,101.23,69060.857,0.0,1.0,0.0,0.0]
[1712724840851,101.23,69058.9138,0.0,1.0,0.0,0.0]
[1712724845887,101.23,69059.9623,0.0,1.0,0.0,0.0]
[1712724848908,101.23,69069.1593,0.0,1.0,0.0,0.0]
[1712724851954,101.23,69078.8658,0.0,1.0,0.0,0.0]
[1712724857972,101.23,69084.3125,0.0,1.0,0.0,0.0]
[1712724863007,101.23,69085.157,0.0,1.0,0.0,0.0]
[1712724865024,101.23,69095.4136,0.0,1.0,0.0,0.0]
[1712724870057,101.23,69090.0342,0.0,1.0,0.0,0.0]
[1712724875090,101.23,69091.1445,0.0,1.0,0.0,0.0]
[1712724880126,101.23,69095.0284,0.0,1.0,0.0,0.0]
[1712724885161,101.23,69093.7245,0.0,1.0,0.0,0.0]
[1712724890196,101.23,69093.3648,0.0,1.0,0.0,0.0]
[1712724895233,101.23,69090.0519,0.0,1.0,0.0,0.0]
[1712724900269,101.23,69086.8118,0.0,1.0,0.0,0.0]
[1712724904297,101.23,69094.9653,0.0,1.0,0.0,0.0]
[1712724907318,101.23,69102.6802,0.0,1.0,0.0,0.0]
[1712724912352,101.23,69104.2962,0.0,1.0,0.0,0.0]
[1712724917388,101.23,69105.3222,0.0,1.0,0.0,0.0]
[1712724921400,101.23,69113.925,0.0,1.0,0.0,0.0]
[1712724924401,101.23,69125.7495,0.0,1.0,0.0,0.0]
[1712724929471,101.23,69123.707,0.0,1.0,0.0,0.0]
[1712724934508,101.23,69124.6509,0.0,1.0,0.0,0.0]
[1712724939545,101.23,69125.1733,0.0,1.0,0.0,0.0]
[1712724942400,101.23,69135.1508,0.0,1.0,0.0,0.0]
[1712724947598,101.23,69135.9665,0.0,1.0,0.0,0.0]
[1712724952633,101.23,69135.7461,0.0,1.0,0.0,0.0]
[1712724957670,101.23,69131.7353,0.0,1.0,0.0,0.0]
[1712724962705,101.23,69125.8798,0.0,1.0,0.0,0.0]
[1712724967740,101.23,69130.7279,0.0,1.0,0.0,0.0]
[1712724972773,101.23,69134.0989,0.0,1.0,0.0,0.0]
[1712724977809,101.23,69133.8793,0.0,1.0,0.0,0.0]
[1712724982845,101.23,69133.3665,0.0,1.0,0.0,0.0]
[1712724987880,101.23,69138.153,0.0,1.0,0.0,0.0]
[1712724992915,101.23,69139.3029,0.0,1.0,0.0,0.0]
[1712724997950,101.23,69137.8523,0.0,1.0,0.0,0.0]
[1712725002984,101.23,69137.1473,0.0,1.0,0.0,0.0]
[1712725008023,101.23,69136.308,0.0,1.0,0.0,0.0]
[1712725014062,101.23,69138.6544,0.0,1.0,0.0,0.0]
[1712725019104,101.23,69139.7082,0.0,1.0,0.0,0.0]
[1712725024140,101.23,69140.8485,0.0,1.0,0.0,0.0]
[1712725026155,101.23,69132.9126,0.0,1.0,0.0,0.0]
[1712725031190,101.23,69134.0632,0.0,1.0,0.0,0.0]
[1712725036225,101.23,69133.4778,0.0,1.0,0.0,0.0]
[1712725041260,101.23,69137.1513,0.0,1.0,0.0,0.0]
[1712725046294,101.23,69142.0781,0.0,1.0,0.0,0.0]
[1712725051331,101.23,69144.1704,0.0,1.0,0.0,0.0]
[1712725055358,101.23,69154.726,0.0,1.0,0.0,0.0]
[1712725060393,101.23,69148.6344,0.0,1.0,0.0,0.0]
[1712725065400,101.23,69150.4413,0.0,1.0,0.0,0.0]
[1712725070463,101.23,69155.0306,0.0,1.0,0.0,0.0]
[1712725075497,101.23,69150.7947,0.0,1.0,0.0,0.0]
[1712725080533,101.23,69150.8301,0.0,1.0,0.0,0.0]
[1712725085569,101.23,69148.5714,0.0,1.0,0.0,0.0]
[1712725090603,101.23,69155.3145,0.0,1.0,0.0,0.0]
[1712725095638,101.23,69153.3595,0.0,1.0,0.0,0.0]
[1712725100674,101.23,69153.7779,0.0,1.0,0.0,0.0]
[1712725105708,101.23,69152.2516,0.0,1.0,0.0,0.0]
[1712725110745,101.23,69155.5618,0.0,1.0,0.0,0.0]
[1712725115779,101.23,69157.7877,0.0,1.0,0.0,0.0]
[1712725120814,101.23,69152.7071,0.0,1.0,0.0,0.0]
[1712725125852,101.23,69150.3626,0.0,1.0,0.0,0.0]
[1712725130885,101.23,69150.3038,0.0,1.0,0.0,0.0]
[1712725135920,101.23,69141.423,0.0,1.0,0.0,0.0]
[1712725139949,101.23,69153.2543,0.0,1.0,0.0,0.0]
[1712725144982,101.23,69155.0148,0.0,1.0,0.0,0.0]
[1712725150019,101.23,69155.2738,0.0,1.0,0.0,0.0]
[1712725155053,101.23,69150.3159,0.0,1.0,0.0,0.0]
[1712725160088,101.23,69153.9734,0.0,1.0,0.0,0.0]
[1712725165124,101.23,69148.4357,0.0,1.0,0.0,0.0]
[1712725170158,101.23,69146.8491,0.0,1.0,0.0,0.0]
[1712725175194,101.23,69145.8896,0.0,1.0,0.0,0.0]
[1712725176200,101.23,69137.9235,0.0,1.0,0.0,0.0]
[1712725178214,101.23,69128.1941,0.0,1.0,0.0,0.0]
[1712725184255,101.23,69128.8208,0.0,1.0,0.0,0.0]
[1712725189296,101.23,69129.3955,0.0,1.0,0.0,0.0]
[1712725194331,101.23,69124.9555,0.0,1.0,0.0,0.0]
[1712725200401,101.23,69125.99,0.0,1.0,0.0,0.0]
[1712725205408,101.23,69113.8077,0.0,1.0,0.0,0.0]
[1712725210444,101.23,69122.1113,0.0,1.0,0.0,0.0]
[1712725215479,101.23,69120.5678,0.0,1.0,0.0,0.0]
[1712725220514,101.23,69129.1956,0.0,1.0,0.0,0.0]
[1712725225550,101.23,69126.5646,0.0,1.0,0.0,0.0]
[1712725229577,101.23,69139.0638,0.0,1.0,0.0,0.0]
[1712725234612,101.23,69143.0393,0.0,1.0,0.0,0.0]
[1712725236400,101.23,69152.3712,0.0,1.0,0.0,0.0]
[1712725241662,101.23,69155.7659,0.0,1.0,0.0,0.0]
[1712725244683,101.23,69165.9505,0.0,1.0,0.0,0.0]
[1712725247705,101.23,69174.6703,0.0,1.0,0.0,0.0]
[1712725252741,101.23,69177.1403,0.0,1.0,0.0,0.0]
[1712725254753,101.23,69191.8498,0.0,1.0,0.0,0.0]
[1712725256768,101.23,69202.2468,0.0,1.0,0.0,0.0]
[1712725259789,101.23,69210.7509,0.0,1.0,0.0,0.0]
[1712725264822,101.23,69218.7231,0.0,1.0,0.0,0.0]
[1712725269858,101.23,69217.8047,0.0,1.0,0.0,0.0]
[1712725274896,101.23,69219.9198,0.0,1.0,0.0,0.0]
[1712725279934,101.23,69222.3308,0.0,1.0,0.0,0.0]
[1712725284968,101.23,69219.6758,0.0,1.0,0.0,0.0]
[1712725290004,101.23,69214.2544,0.0,1.0,0.0,0.0]
[1712725292017,101.23,69206.1871,0.0,1.0,0.0,0.0]
[1712725297052,101.23,69208.3671,0.0,1.0,0.0,0.0]
[1712725302087,101.23,69212.403,0.0,1.0,0.0,0.0]
[1712725307124,101.23,69215.081,0.0,1.0,0.0,0.0]
[1712725311152,101.23,69205.3931,0.0,1.0,0.0,0.0]
[1712725316186,101.23,69202.6566,0.0,1.0,0.0,0.0]
[1712725321222,101.23,69197.4979,0.0,1.0,0.0,0.0]
[1712725325253,101.23,69205.8037,0.0,1.0,0.0,0.0]
[1712725329278,101.23,69214.3583,0.0,1.0,0.0,0.0]
[1712725334316,101.23,69212.9644,0.0,1.0,0.0,0.0]
[1712725338344,101.23,69202.0777,0.0,1.0,0.0,0.0]
[1712725343378,101.23,69204.1504,0.0,1.0,0.0,0.0]
[1712725348413,101.23,69206.0033,0.0,1.0,0.0,0.0]
[1712725353494,101.23,69199.968,0.0,1.0,0.0,0.0]
[1712725358531,101.23,69198.4176,0.0,1.0,0.0,0.0]
[1712725363564,101.23,69199.2117,0.0,1.0,0.0,0.0]
[1712725368599,101.23,69199.8272,0.0,1.0,0.0,0.0]
[1712725373634,101.23,69205.0107,0.0,1.0,0.0,0.0]
[1712725378670,101.23,69202.7506,0.0,1.0,0.0,0.0]
[1712725383703,101.23,69200.2096,0.0,1.0,0.0,0.0]
[1712725388739,101.23,69202.1328,0.0,1.0,0.0,0.0]
[1712725393774,101.23,69205.8274,0.0,1.0,0.0,0.0]
[1712725398809,101.23,69207.9079,0.0,1.0,0.0,0.0]
[1712725403843,101.23,69207.3486,0.0,1.0,0.0,0.0]
[1712725408880,101.23,69210.2354,0.0,1.0,0.0,0.0]
[1712725413916,101.23,69211.4922,0.0,1.0,0.0,0.0]
[1712725418951,101.23,69219.8446,0.0,1.0,0.0,0.0]
[1712725423986,101.23,69220.3541,0.0,1.0,0.0,0.0]
[1712725429021,101.23,69214.0444,0.0,1.0,0.0,0.0]
[1712725434056,101.23,69212.4709,0.0,1.0,0.0,0.0]
[1712725437400,101.23,69204.2015,0.0,1.0,0.0,0.0]
[1712725443119,101.23,69201.7436,0.0,1.0,0.0,0.0]
[1712725448155,101.23,69200.1139,0.0,1.0,0.0,0.0]
[1712725453189,101.23,69201.1251,0.0,1.0,0.0,0.0]
[1712725458224,101.23,69201.3523,0.0,1.0,0.0,0.0]
[1712725463259,101.23,69202.4758,0.0,1.0,0.0,0.0]
[1712725468294,101.23,69202.4988,0.0,1.0,0.0,0.0]
[1712725471315,101.23,69211.5098,0.0,1.0,0.0,0.0]
[1712725476349,101.23,69208.1122,0.0,1.0,0.0,0.0]
[1712725481385,101.23,69208.7545,0.0,1.0,0.0,0.0]
[1712725486420,101.23,69211.9695,0.0,1.0,0.0,0.0]
[1712725491454,101.23,69212.1583,0.0,1.0,0.0,0.0]
[1712725496490,101.23,69208.2511,0.0,1.0,0.0,0.0]
[1712725501525,101.23,69206.3727,0.0,1.0,0.0,0.0]
[1712725506559,101.23,69202.9575,0.0,1.0,0.0,0.0]
[1712725512400,101.23,69203.0841,0.0,1.0,0.0,0.0]
[1712725517643,101.23,69204.3598,0.0,1.0,0.0,0.0]
[1712725524400,101.23,69204.0418,0.0,1.0,0.0,0.0]
[1712725529728,101.23,69207.2304,0.0,1.0,0.0,0.0]
[1712725532748,101.23,69199.4677,0.0,1.0,0.0,0.0]
[1712725535768,101.23,69191.3433,0.0,1.0,0.0,0.0]
[1712725540804,101.23,69190.5496,0.0,1.0,0.0,0.0]
[1712725545840,101.23,69188.8085,0.0,1.0,0.0,0.0]
[1712725550874,101.23,69177.1244,0.0,1.0,0.0,0.0]
[1712725555910,101.23,69181.9745,0.0,1.0,0.0,0.0]
[1712725560944,101.23,69184.2157,0.0,1.0,0.0,0.0]
[1712725565981,101.23,69183.0819,0.0,1.0,0.0,0.0]
[1712725571018,101.23,69173.2318,0.0,1.0,0.0,0.0]
[1712725573029,101.23,69182.7174,0.0,1.0,0.0,0.0]
[1712725578064,101.23,69188.1748,0.0,1.0,0.0,0.0]
[1712725583098,101.23,69187.0059,0.0,1.0,0.0,0.0]
[1712725588134,101.23,69194.8994,0.0,1.0,0.0,0.0]
[1712725593169,101.23,69193.9264,0.0,1.0,0.0,0.0]
[1712725598204,101.23,69192.4266,0.0,1.0,0.0,0.0]
[1712725604247,101.23,69192.3127,0.0,1.0,0.0,0.0]
[1712725609282,101.23,69191.4632,0.0,1.0,0.0,0.0]
[1712725614317,101.23,69190.1885,0.0,1.0,0.0,0.0]
[1712725619351,101.23,69187.0091,0.0,1.0,0.0,0.0]
[1712725624389,101.23,69187.1578,0.0,1.0,0.0,0.0]
[1712725629400,101.23,69188.742,0.0,1.0,0.0,0.0]
[1712725634457,101.23,69192.3199,0.0,1.0,0.0,0.0]
[1712725639492,101.23,69193.4258,0.0,1.0,0.0,0.0]
[1712725643520,101.23,69204.0311,0.0,1.0,0.0,0.0]
[1712725648555,101.23,69206.8976,0.0,1.0,0.0,0.0]
[1712725653590,101.23,69203.208,0.0,1.0,0.0,0.0]
[1712725658627,101.23,69202.2924,0.0,1.0,0.0,0.0]
[1712725661650,101.23,69187.2158,0.0,1.0,0.0,0.0]
[1712725666684,101.23,69182.3506,0.0,1.0,0.0,0.0]
[1712725671718,101.23,69176.3054,0.0,1.0,0.0,0.0]
[1712725677400,101.23,69176.0847,0.0,1.0,0.0,0.0]
[1712725682803,101.23,69177.4352,0.0,1.0,0.0,0.0]
[1712725687838,101.23,69177.7362,0.0,1.0,0.0,0.0]
[1712725692874,101.23,69180.897,0.0,1.0,0.0,0.0]
[1712725697907,101.23,69178.8624,0.0,1.0,0.0,0.0]
[1712725702942,101.23,69177.4806,0.0,1.0,0.0,0.0]
[1712725707976,101.23,69178.1648,0.0,1.0,0.0,0.0]
[1712725710998,101.23,69188.3374,0.0,1.0,0.0,0.0]
[1712725716033,101.23,69188.0738,0.0,1.0,0.0,0.0]
[1712725721070,101.23,69183.4506,0.0,1.0,0.0,0.0]
[1712725726104,101.23,69181.8519,0.0,1.0,0.0,0.0]
[1712725731138,101.23,69184.0677,0.0,1.0,0.0,0.0]
[1712725736172,101.23,69187.2531,0.0,1.0,0.0,0.0]
[1712725741208,101.23,69182.3729,0.0,1.0,0.0,0.0]
[1712725746243,101.23,69182.5168,0.0,1.0,0.0,0.0]
[1712725751278,101.23,69183.4558,0.0,1.0,0.0,0.0]
[1712725756313,101.23,69184.1248,0.0,1.0,0.0,0.0]
[1712725761350,101.23,69184.2105,0.0,1.0,0.0,0.0]
[1712725766384,101.23,69190.3724,0.0,1.0,0.0,0.0]
[1712725771419,101.23,69197.3772,0.0,1.0,0.0,0.0]
[1712725776454,101.23,69195.9551,0.0,1.0,0.0,0.0]
[1712725781488,101.23,69191.1108,0.0,1.0,0.0,0.0]
[1712725786523,101.23,69189.5614,0.0,1.0,0.0,0.0]
[1712725791558,101.23,69191.2459,0.0,1.0,0.0,0.0]
[1712725796593,101.23,69192.3694,0.0,1.0,0.0,0.0]
[1712725801629,101.23,69193.6273,0.0,1.0,0.0,0.0]
[1712725806663,101.23,69191.4746,0.0,1.0,0.0,0.0]
[1712725811700,101.23,69190.36,0.0,1.0,0.0,0.0]
[1712725816734,101.23,69190.1767,0.0,1.0,0.0,0.0]
[1712725821770,101.23,69194.2229,0.0,1.0,0.0,0.0]
[1712725826805,101.23,69191.4319,0.0,1.0,0.0,0.0]
[1712725831841,101.23,69193.4941,0.0,1.0,0.0,0.0]
[1712725834860,101.23,69204.9002,0.0,1.0,0.0,0.0]
[1712725838888,101.23,69213.6193,0.0,1.0,0.0,0.0]
[1712725843924,101.23,69218.4827,0.0,1.0,0.0,0.0]
[1712725848968,101.23,69215.9511,0.0,1.0,0.0,0.0]
[1712725854002,101.23,69215.3144,0.0,1.0,0.0,0.0]
[1712725859039,101.23,69215.8345,0.0,1.0,0.0,0.0]
[1712725864074,101.23,69222.2616,0.0,1.0,0.0,0.0]
[1712725869109,101.23,69214.9172,0.0,1.0,0.0,0.0]
[1712725874144,101.23,69221.031,0.0,1.0,0.0,0.0]
[1712725879179,101.23,69221.0832,0.0,1.0,0.0,0.0]
[1712725884218,101.23,69221.3576,0.0,1.0,0.0,0.0]
[1712725890255,101.23,69222.1995,0.0,1.0,0.0,0.0]
[1712725896298,101.23,69223.2308,0.0,1.0,0.0,0.0]
[1712725901332,101.23,69230.7981,0.0,1.0,0.0,0.0]
[1712725906367,101.23,69230.5717,0.0,1.0,0.0,0.0]
[1712725911400,101.23,69231.1408,0.0,1.0,0.0,0.0]
[1712725916438,101.23,69231.085,0.0,1.0,0.0,0.0]
[1712725921473,101.23,69229.9581,0.0,1.0,0.0,0.0]
[1712725926508,101.23,69234.1267,0.0,1.0,0.0,0.0]
[1712725931543,101.23,69237.0843,0.0,1.0,0.0,0.0]
[1712725936578,101.23,69235.018,0.0,1.0,0.0,0.0]
[1712725941614,101.23,69234.6739,0.0,1.0,0.0,0.0]
[1712725946649,101.23,69243.2376,0.0,1.0,0.0,0.0]
[1712725949669,101.23,69255.9234,0.0,1.0,0.0,0.0]
[1712725954709,101.23,69263.0505,0.0,1.0,0.0,0.0]
[1712725959739,101.23,69268.1068,0.0,1.0,0.0,0.0]
[1712725964773,101.23,69266.9816,0.0,1.0,0.0,0.0]
[1712725969808,101.23,69265.7718,0.0,1.0,0.0,0.0]
[1712725974845,101.23,69266.5063,0.0,1.0,0.0,0.0]
[1712725979880,101.23,69261.3627,0.0,1.0,0.0,0.0]
[1712725980887,101.23,69269.3868,0.0,1.0,0.0,0.0]
[1712725985921,101.23,69269.8752,0.0,1.0,0.0,0.0]
[1712725990958,101.23,69276.8001,0.0,1.0,0.0,0.0]
[1712725995990,101.23,69276.796,0.0,1.0,0.0,0.0]
[1712726001028,101.23,69282.4115,0.0,1.0,0.0,0.0]
[1712726006063,101.23,69282.789,0.0,1.0,0.0,0.0]
[1712726011099,101.23,69280.5274,0.0,1.0,0.0,0.0]
[1712726016142,101.23,69278.7854,0.0,1.0,0.0,0.0]
[1712726021176,101.23,69275.2219,0.0,1.0,0.0,0.0]
[1712726026210,101.23,69273.6058,0.0,1.0,0.0,0.0]
[1712726031248,101.23,69276.8133,0.0,1.0,0.0,0.0]
[1712726036280,101.23,69277.4888,0.0,1.0,0.0,0.0]
[1712726041317,101.23,69277.497,0.0,1.0,0.0,0.0]
[1712726046351,101.23,69277.7787,0.0,1.0,0.0,0.0]
[1712726051386,101.23,69278.6691,0.0,1.0,0.0,0.0]
[1712726056422,101.23,69278.5313,0.0,1.0,0.0,0.0]
[1712726061457,101.23,69275.573,0.0,1.0,0.0,0.0]
[1712726066491,101.23,69280.6235,0.0,1.0,0.0,0.0]
[1712726071527,101.23,69278.7011,0.0,1.0,0.0,0.0]
[1712726076560,101.23,69275.2655,0.0,1.0,0.0,0.0]
[1712726081595,101.23,69268.0203,0.0,1.0,0.0,0.0]
[1712726086633,101.23,69268.9241,0.0,1.0,0.0,0.0]
[1712726091668,101.23,69262.2335,0.0,1.0,0.0,0.0]
[1712726096703,101.23,69262.0678,0.0,1.0,0.0,0.0]
[1712726101739,101.23,69264.7328,0.0,1.0,0.0,0.0]
[1712726106774,101.23,69271.197,0.0,1.0,0.0,0.0]
[1712726111810,101.23,69276.1161,0.0,1.0,0.0,0.0]
[1712726116848,101.23,69272.8086,0.0,1.0,0.0,0.0]
[1712726121883,101.23,69275.0747,0.0,1.0,0.0,0.0]
[1712726126917,101.23,69287.3716,0.0,1.0,0.0,0.0]
[1712726131953,101.23,69290.0174,0.0,1.0,0.0,0.0]
[1712726136987,101.23,69291.3202,0.0,1.0,0.0,0.0]
[1712726142024,101.23,69289.2121,0.0,1.0,0.0,0.0]
[1712726147059,101.23,69291.5745,0.0,1.0,0.0,0.0]
[1712726152092,101.23,69294.0336,0.0,1.0,0.0,0.0]
[1712726157133,101.23,69304.6889,0.0,1.0,0.0,0.0]
[1712726160153,101.23,69315.1636,0.0,1.0,0.0,0.0]
[1712726163173,101.23,69323.0836,0.0,1.0,0.0,0.0]
[1712726168207,101.23,69332.1232,0.0,1.0,0.0,0.0]
[1712726173242,101.23,69334.6553,0.0,1.0,0.0,0.0]
[1712726178280,101.23,69334.9089,0.0,1.0,0.0,0.0]
[1712726183316,101.23,69334.799,0.0,1.0,0.0,0.0]
[1712726185329,101.23,69323.9487,0.0,1.0,0.0,0.0]
[1712726189357,101.23,69312.122,0.0,1.0,0.0,0.0]
[1712726191374,101.23,69302.2859,0.0,1.0,0.0,0.0]
[1712726194394,101.23,69310.6253,0.0,1.0,0.0,0.0]
[1712726197414,101.23,69318.9365,0.0,1.0,0.0,0.0]
[1712726199400,101.23,69327.1865,0.0,1.0,0.0,0.0]
[1712726204463,101.23,69330.784,0.0,1.0,0.0,0.0]
[1712726209499,101.23,69330.3126,0.0,1.0,0.0,0.0]
[1712726214534,101.23,69331.5259,0.0,1.0,0.0,0.0]
[1712726219570,101.23,69327.0373,0.0,1.0,0.0,0.0]
[1712726224605,101.23,69334.1311,0.0,1.0,0.0,0.0]
[1712726229640,101.23,69336.7179,0.0,1.0,0.0,0.0]
[1712726234677,101.23,69342.6635,0.0,1.0,0.0,0.0]
[1712726239711,101.23,69345.0886,0.0,1.0,0.0,0.0]
[1712726240719,101.23,69354.926,0.0,1.0,0.0,0.0]
[1712726243740,101.23,69362.9217,0.0,1.0,0.0,0.0]
[1712726248775,101.23,69364.8125,0.0,1.0,0.0,0.0]
[1712726253400,101.23,69356.7662,0.0,1.0,0.0,0.0]
[1712726258844,101.23,69350.381,0.0,1.0,0.0,0.0]
[1712726263881,101.23,69349.3787,0.0,1.0,0.0,0.0]
[1712726268915,101.23,69349.1557,0.0,1.0,0.0,0.0]
[1712726273951,101.23,69344.9232,0.0,1.0,0.0,0.0]
[1712726278984,101.23,69345.4747,0.0,1.0,0.0,0.0]
[1712726284021,101.23,69343.5341,0.0,1.0,0.0,0.0]
[1712726289054,101.23,69343.7579,0.0,1.0,0.0,0.0]
[1712726294091,101.23,69345.7191,0.0,1.0,0.0,0.0]
[1712726299126,101.23,69346.4503,0.0,1.0,0.0,0.0]
[1712726301409,101.23,69355.4798,0.0,1.0,0.0,0.0]
[1712726307180,101.23,69357.0134,0.0,1.0,0.0,0.0]
[1712726312215,101.23,69351.9928,0.0,1.0,0.0,0.0]
[1712726317251,101.23,69347.8523,0.0,1.0,0.0,0.0]
[1712726322286,101.23,69346.5021,0.0,1.0,0.0,0.0]
[1712726327321,101.23,69344.5037,0.0,1.0,0.0,0.0]
[1712726332357,101.23,69344.8531,0.0,1.0,0.0,0.0]
[1712726337400,101.23,69344.1726,0.0,1.0,0.0,0.0]
[1712726342428,101.23,69343.8337,0.0,1.0,0.0,0.0]
[1712726347470,101.23,69343.6064,0.0,1.0,0.0,0.0]
[1712726352506,101.23,69341.9864,0.0,1.0,0.0,0.0]
[1712726357545,101.23,69341.2843,0.0,1.0,0.0,0.0]
[1712726362578,101.23,69343.3007,0.0,1.0,0.0,0.0]
[1712726368619,101.23,69342.9223,0.0,1.0,0.0,0.0]
[1712726373654,101.23,69343.5476,0.0,1.0,0.0,0.0]
[1712726378696,101.23,69342.7988,0.0,1.0,0.0,0.0]
[1712726383731,101.23,69341.1689,0.0,1.0,0.0,0.0]
[1712726386758,101.23,69294.2093,0.0,1.0,0.0,0.0]
[1712726391792,101.23,69295.621,0.0,1.0,0.0,0.0]
[1712726396827,101.23,69291.2954,0.0,1.0,0.0,0.0]
[1712726401863,101.23,69278.4545,0.0,1.0,0.0,0.0]
[1712726403400,101.23,69268.4679,0.0,1.0,0.0,0.0]
[1712726408913,101.23,69273.7597,0.0,1.0,0.0,0.0]
[1712726412401,101.23,69284.1916,0.0,1.0,0.0,0.0]
[1712726415960,101.23,69274.5643,0.0,1.0,0.0,0.0]
[1712726420998,101.23,69274.9739,0.0,1.0,0.0,0.0]
[1712726426032,101.23,69283.0283,0.0,1.0,0.0,0.0]
[1712726430400,101.23,69273.6712,0.0,1.0,0.0,0.0]
[1712726435094,101.23,69265.7578,0.0,1.0,0.0,0.0]
[1712726438117,101.23,69273.6641,0.0,1.0,0.0,0.0]
[1712726443151,101.23,69274.2301,0.0,1.0,0.0,0.0]
[1712726448187,101.23,69274.0654,0.0,1.0,0.0,0.0]
[1712726453220,101.23,69272.2976,0.0,1.0,0.0,0.0]
[1712726458255,101.23,69274.5692,0.0,1.0,0.0,0.0]
[1712726463291,101.23,69273.965,0.0,1.0,0.0,0.0]
[1712726468326,101.23,69274.6493,0.0,1.0,0.0,0.0]
[1712726473360,101.23,69273.2526,0.0,1.0,0.0,0.0]
[1712726478396,101.23,69280.4441,0.0,1.0,0.0,0.0]
[1712726481402,101.23,69289.4028,0.0,1.0,0.0,0.0]
[1712726486457,101.23,69293.2487,0.0,1.0,0.0,0.0]
[1712726487463,101.23,69281.9869,0.0,1.0,0.0,0.0]
[1712726492501,101.23,69281.0931,0.0,1.0,0.0,0.0]
[1712726494516,101.23,69273.0097,0.0,1.0,0.0,0.0]
[1712726498542,101.23,69262.2619,0.0,1.0,0.0,0.0]
[1712726503578,101.23,69261.036,0.0,1.0,0.0,0.0]
[1712726505591,101.23,69253.0428,0.0,1.0,0.0,0.0]
[1712726510638,101.23,69251.404,0.0,1.0,0.0,0.0]
[1712726511643,101.23,69235.5191,0.0,1.0,0.0,0.0]
[1712726516679,101.23,69226.4922,0.0,1.0,0.0,0.0]
[1712726521713,101.23,69227.3582,0.0,1.0,0.0,0.0]
[1712726526747,101.23,69229.3788,0.0,1.0,0.0,0.0]
[1712726528762,101.23,69237.8273,0.0,1.0,0.0,0.0]
[1712726533797,101.23,69229.5714,0.0,1.0,0.0,0.0]
[1712726538833,101.23,69230.7027,0.0,1.0,0.0,0.0]
[1712726541854,101.23,69242.2981,0.0,1.0,0.0,0.0]
[1712726543868,101.23,69232.2676,0.0,1.0,0.0,0.0]
[1712726548902,101.23,69230.0135,0.0,1.0,0.0,0.0]
[1712726553938,101.23,69230.3639,0.0,1.0,0.0,0.0]
[1712726558974,101.23,69229.2892,0.0,1.0,0.0,0.0]
[1712726564010,101.23,69224.1587,0.0,1.0,0.0,0.0]
[1712726569044,101.23,69226.1907,0.0,1.0,0.0,0.0]
[1712726574079,101.23,69227.4604,0.0,1.0,0.0,0.0]
[1712726578107,101.23,69237.0895,0.0,1.0,0.0,0.0]
[1712726583142,101.23,69240.6994,0.0,1.0,0.0,0.0]
[1712726588176,101.23,69236.0594,0.0,1.0,0.0,0.0]
[1712726593212,101.23,69239.5069,0.0,1.0,0.0,0.0]
[1712726596233,101.23,69255.2577,0.0,1.0,0.0,0.0]
[1712726601268,101.23,69253.2881,0.0,1.0,0.0,0.0]
[1712726606304,101.23,69253.2103,0.0,1.0,0.0,0.0]
[1712726611353,101.23,69262.3628,0.0,1.0,0.0,0.0]
[1712726616391,101.23,69267.7024,0.0,1.0,0.0,0.0]
[1712726621426,101.23,69265.0546,0.0,1.0,0.0,0.0]
[1712726626457,101.23,69263.3322,0.0,1.0,0.0,0.0]
[1712726631492,101.23,69261.8944,0.0,1.0,0.0,0.0]
[1712726636527,101.23,69261.074,0.0,1.0,0.0,0.0]
[1712726641563,101.23,69258.1749,0.0,1.0,0.0,0.0]
[1712726646599,101.23,69260.6348,0.0,1.0,0.0,0.0]
[1712726651632,101.23,69260.0749,0.0,1.0,0.0,0.0]
[1712726656666,101.23,69246.5854,0.0,1.0,0.0,0.0]
[1712726661703,101.23,69243.3122,0.0,1.0,0.0,0.0]
[1712726666738,101.23,69246.1666,0.0,1.0,0.0,0.0]
[1712726669758,101.23,69254.9545,0.0,1.0,0.0,0.0]
[1712726674802,101.23,69248.9274,0.0,1.0,0.0,0.0]
[1712726679837,101.23,69250.987,0.0,1.0,0.0,0.0]
[1712726684872,101.23,69250.2104,0.0,1.0,0.0,0.0]
[1712726686886,101.23,69258.4821,0.0,1.0,0.0,0.0]
[1712726691923,101.23,69259.5472,0.0,1.0,0.0,0.0]
[1712726696957,101.23,69256.9791,0.0,1.0,0.0,0.0]
[1712726701992,101.23,69251.3447,0.0,1.0,0.0,0.0]
[1712726707027,101.23,69250.9362,0.0,1.0,0.0,0.0]
[1712726712064,101.23,69241.4734,0.0,1.0,0.0,0.0]
[1712726717097,101.23,69238.8986,0.0,1.0,0.0,0.0]
[1712726722133,101.23,69237.3576,0.0,1.0,0.0,0.0]
[1712726725153,101.23,69228.644,0.0,1.0,0.0,0.0]
[1712726730187,101.23,69230.0011,0.0,1.0,0.0,0.0]
[1712726735222,101.23,69235.079,0.0,1.0,0.0,0.0]
[1712726740259,101.23,69239.91,0.0,1.0,0.0,0.0]
[1712726745294,101.23,69241.5365,0.0,1.0,0.0,0.0]
[1712726750329,101.23,69244.8284,0.0,1.0,0.0,0.0]
[1712726756370,101.23,69242.8572,0.0,1.0,0.0,0.0]
[1712726761405,101.23,69238.9873,0.0,1.0,0.0,0.0]
[1712726766441,101.23,69242.7164,0.0,1.0,0.0,0.0]
[1712726771476,101.23,69248.5268,0.0,1.0,0.0,0.0]
[1712726776512,101.23,69253.3606,0.0,1.0,0.0,0.0]
[1712726780538,101.23,69262.9121,0.0,1.0,0.0,0.0]
[1712726784401,101.23,69275.4861,0.0,1.0,0.0,0.0]
[1712726787402,101.23,69283.4894,0.0,1.0,0.0,0.0]
[1712726789603,101.23,69292.0841,0.0,1.0,0.0,0.0]
[1712726792623,101.23,69302.0293,0.0,1.0,0.0,0.0]
[1712726797658,101.23,69301.4185,0.0,1.0,0.0,0.0]
[1712726802693,101.23,69299.1247,0.0,1.0,0.0,0.0]
[1712726807729,101.23,69297.1993,0.0,1.0,0.0,0.0]
[1712726812763,101.23,69297.8745,0.0,1.0,0.0,0.0]
[1712726817798,101.23,69298.3979,0.0,1.0,0.0,0.0]
[1712726822834,101.23,69299.942,0.0,1.0,0.0,0.0]
[1712726827868,101.23,69298.9078,0.0,1.0,0.0,0.0]
[1712726833910,101.23,69305.4552,0.0,1.0,0.0,0.0]
[1712726838944,101.23,69307.5248,0.0,1.0,0.0,0.0]
[1712726843984,101.23,69296.9719,0.0,1.0,0.0,0.0]
[1712726849020,101.23,69302.411,0.0,1.0,0.0,0.0]
[1712726854056,101.23,69307.9201,0.0,1.0,0.0,0.0]
[1712726859092,101.23,69307.0689,0.0,1.0,0.0,0.0]
[1712726864124,101.23,69306.237,0.0,1.0,0.0,0.0]
[1712726869163,101.23,69305.7592,0.0,1.0,0.0,0.0]
[1712726871174,101.23,69297.6099,0.0,1.0,0.0,0.0]
[1712726876209,101.23,69295.9595,0.0,1.0,0.0,0.0]
[1712726881244,101.23,69294.6431,0.0,1.0,0.0,0.0]
[1712726886279,101.23,69300.8468,0.0,1.0,0.0,0.0]
[1712726891314,101.23,69300.6615,0.0,1.0,0.0,0.0]
[1712726896350,101.23,69297.4441,0.0,1.0,0.0,0.0]
[1712726901384,101.23,69295.4503,0.0,1.0,0.0,0.0]
[1712726906420,101.23,69293.8739,0.0,1.0,0.0,0.0]
[1712726911454,101.23,69294.1766,0.0,1.0,0.0,0.0]
[1712726916489,101.23,69294.2163,0.0,1.0,0.0,0.0]
[1712726921525,101.23,69292.6229,0.0,1.0,0.0,0.0]
[1712726926558,101.23,69291.0906,0.0,1.0,0.0,0.0]
[1712726931594,101.23,69289.3078,0.0,1.0,0.0,0.0]
[1712726936629,101.23,69289.5654,0.0,1.0,0.0,0.0]
[1712726941663,101.23,69291.9461,0.0,1.0,0.0,0.0]
[1712726946699,101.23,69291.1413,0.0,1.0,0.0,0.0]
[1712726951733,101.23,69290.3585,0.0,1.0,0.0,0.0]
[1712726956770,101.23,69289.0232,0.0,1.0,0.0,0.0]
[1712726961804,101.23,69293.0048,0.0,1.0,0.0,0.0]
[1712726966839,101.23,69296.3234,0.0,1.0,0.0,0.0]
[1712726971875,101.23,69308.4624,0.0,1.0,0.0,0.0]
[1712726976908,101.23,69310.7811,0.0,1.0,0.0,0.0]
[1712726982400,101.23,69313.8809,0.0,1.0,0.0,0.0]
[1712726987986,101.23,69307.5189,0.0,1.0,0.0,0.0]
[1712726993020,101.23,69313.3605,0.0,1.0,0.0,0.0]
[1712726998056,101.23,69310.1731,0.0,1.0,0.0,0.0]
[1712727003093,101.23,69311.4607,0.0,1.0,0.0,0.0]
[1712727008137,101.23,69312.7523,0.0,1.0,0.0,0.0]
[1712727013170,101.23,69316.8388,0.0,1.0,0.0,0.0]
[1712727017197,101.23,69332.1683,0.0,1.0,0.0,0.0]
[1712727021224,101.23,69340.7174,0.0,1.0,0.0,0.0]
[1712727026259,101.23,69336.1484,0.0,1.0,0.0,0.0]
[1712727031295,101.23,69333.455,0.0,1.0,0.0,0.0]
[1712727036330,101.23,69332.4186,0.0,1.0,0.0,0.0]
[1712727038344,101.23,69323.9291,0.0,1.0,0.0,0.0]
[1712727043379,101.23,69318.9107,0.0,1.0,0.0,0.0]
[1712727045395,101.23,69309.8918,0.0,1.0,0.0,0.0]
[1712727050430,101.23,69309.5639,0.0,1.0,0.0,0.0]
[1712727055465,101.23,69308.7484,0.0,1.0,0.0,0.0]
[1712727060401,101.23,69298.1732,0.0,1.0,0.0,0.0]
[1712727065536,101.23,69291.2666,0.0,1.0,0.0,0.0]
[1712727070571,101.23,69292.4633,0.0,1.0,0.0,0.0]
[1712727074599,101.23,69300.2818,0.0,1.0,0.0,0.0]
[1712727079633,101.23,69308.6048,0.0,1.0,0.0,0.0]
[1712727082656,101.23,69319.8394,0.0,1.0,0.0,0.0]
[1712727087691,101.23,69325.396,0.0,1.0,0.0,0.0]
[1712727092726,101.23,69322.1196,0.0,1.0,0.0,0.0]
[1712727097760,101.23,69320.3661,0.0,1.0,0.0,0.0]
[1712727102796,101.23,69313.7776,0.0,1.0,0.0,0.0]
[1712727107830,101.23,69313.2763,0.0,1.0,0.0,0.0]
[1712727112865,101.23,69319.5842,0.0,1.0,0.0,0.0]
[1712727117900,101.23,69320.4542,0.0,1.0,0.0,0.0]
[1712727122935,101.23,69315.5216,0.0,1.0,0.0,0.0]
[1712727127970,101.23,69308.8215,0.0,1.0,0.0,0.0]
[1712727133005,101.23,69310.3569,0.0,1.0,0.0,0.0]
[1712727138041,101.23,69305.2503,0.0,1.0,0.0,0.0]
[1712727143078,101.23,69312.1719,0.0,1.0,0.0,0.0]
[1712727148114,101.23,69314.8376,0.0,1.0,0.0,0.0]
[1712727153149,101.23,69316.6862,0.0,1.0,0.0,0.0]
[1712727158185,101.23,69319.2899,0.0,1.0,0.0,0.0]
[1712727163220,101.23,69323.0656,0.0,1.0,0.0,0.0]
[1712727168400,101.23,69319.844,0.0,1.0,0.0,0.0]
[1712727173301,101.23,69327.9139,0.0,1.0,0.0,0.0]
[1712727178331,101.23,69328.5142,0.0,1.0,0.0,0.0]
[1712727183368,101.23,69322.9848,0.0,1.0,0.0,0.0]
[1712727186389,101.23,69315.0584,0.0,1.0,0.0,0.0]
[1712727191423,101.23,69318.3356,0.0,1.0,0.0,0.0]
[1712727196459,101.23,69317.6465,0.0,1.0,0.0,0.0]
[1712727201493,101.23,69315.2696,0.0,1.0,0.0,0.0]
[1712727206528,101.23,69314.9345,0.0,1.0,0.0,0.0]
[1712727211564,101.23,69315.6719,0.0,1.0,0.0,0.0]
[1712727216400,101.23,69307.5918,0.0,1.0,0.0,0.0]
[1712727221635,101.23,69312.4953,0.0,1.0,0.0,0.0]
[1712727226669,101.23,69314.8523,0.0,1.0,0.0,0.0]
[1712727231704,101.23,69311.4806,0.0,1.0,0.0,0.0]
[1712727236739,101.23,69310.5033,0.0,1.0,0.0,0.0]
[1712727241773,101.23,69310.7707,0.0,1.0,0.0,0.0]
[1712727245801,101.23,69320.0021,0.0,1.0,0.0,0.0]
[1712727247816,101.23,69331.3458,0.0,1.0,0.0,0.0]
[1712727251844,101.23,69342.3091,0.0,1.0,0.0,0.0]
[1712727256879,101.23,69336.8267,0.0,1.0,0.0,0.0]
[1712727260906,101.23,69347.4933,0.0,1.0,0.0,0.0]
[1712727265943,101.23,69347.5891,0.0,1.0,0.0,0.0]
[1712727270980,101.23,69347.179,0.0,1.0,0.0,0.0]
[1712727276016,101.23,69342.8534,0.0,1.0,0.0,0.0]
[1712727281051,101.23,69343.3699,0.0,1.0,0.0,0.0]
[1712727286086,101.23,69345.3293,0.0,1.0,0.0,0.0]
[1712727291120,101.23,69348.8806,0.0,1.0,0.0,0.0]
[1712727296155,101.23,69358.833,0.0,1.0,0.0,0.0]
[1712727301196,101.23,69349.9062,0.0,1.0,0.0,0.0]
[1712727306228,101.23,69351.0527,0.0,1.0,0.0,0.0]
[1712727307237,101.23,69341.1035,0.0,1.0,0.0,0.0]
[1712727312272,101.23,69338.4177,0.0,1.0,0.0,0.0]
[1712727315400,101.23,69347.2201,0.0,1.0,0.0,0.0]
[1712727318313,101.23,69358.766,0.0,1.0,0.0,0.0]
[1712727324355,101.23,69364.9534,0.0,1.0,0.0,0.0]
[1712727330397,101.23,69365.6426,0.0,1.0,0.0,0.0]
[1712727333400,101.23,69381.2689,0.0,1.0,0.0,0.0]
[1712727335435,101.23,69389.2831,0.0,1.0,0.0,0.0]
[1712727340475,101.23,69388.2756,0.0,1.0,0.0,0.0]
[1712727345508,101.23,69385.9047,0.0,1.0,0.0,0.0]
[1712727350544,101.23,69378.8872,0.0,1.0,0.0,0.0]
[1712727355578,101.23,69375.9119,0.0,1.0,0.0,0.0]
[1712727360613,101.23,69378.4385,0.0,1.0,0.0,0.0]
[1712727365648,101.23,69377.4237,0.0,1.0,0.0,0.0]
[1712727370684,101.23,69376.8017,0.0,1.0,0.0,0.0]
[1712727375719,101.23,69370.6782,0.0,1.0,0.0,0.0]
[1712727380753,101.23,69371.6057,0.0,1.0,0.0,0.0]
[1712727385788,101.23,69374.4037,0.0,1.0,0.0,0.0]
[1712727389816,101.23,69365.4596,0.0,1.0,0.0,0.0]
[1712727394852,101.23,69356.9273,0.0,1.0,0.0,0.0]
[1712727399887,101.23,69346.3298,0.0,1.0,0.0,0.0]
[1712727404920,101.23,69343.8029,0.0,1.0,0.0,0.0]
[1712727409957,101.23,69343.3317,0.0,1.0,0.0,0.0]
[1712727414994,101.23,69339.7466,0.0,1.0,0.0,0.0]
[1712727419020,101.23,69329.2328,0.0,1.0,0.0,0.0]
[1712727423048,101.23,69338.3971,0.0,1.0,0.0,0.0]
[1712727425064,101.23,69348.8112,0.0,1.0,0.0,0.0]
[1712727430098,101.23,69348.8739,0.0,1.0,0.0,0.0]
[1712727435132,101.23,69351.4879,0.0,1.0,0.0,0.0]
[1712727440168,101.23,69347.4702,0.0,1.0,0.0,0.0]
[1712727443189,101.23,69333.9824,0.0,1.0,0.0,0.0]
[1712727448223,101.23,69328.8977,0.0,1.0,0.0,0.0]
[1712727453260,101.23,69330.8019,0.0,1.0,0.0,0.0]
[1712727458295,101.23,69325.9985,0.0,1.0,0.0,0.0]
[1712727463330,101.23,69321.1037,0.0,1.0,0.0,0.0]
[1712727468401,101.23,69319.7441,0.0,1.0,0.0,0.0]
[1712727474401,101.23,69309.1059,0.0,1.0,0.0,0.0]
[1712727476419,101.23,69299.2879,0.0,1.0,0.0,0.0]
[1712727481455,101.23,69302.282,0.0,1.0,0.0,0.0]
[1712727485484,101.23,69311.2773,0.0,1.0,0.0,0.0]
[1712727490524,101.23,69311.8851,0.0,1.0,0.0,0.0]
[1712727495558,101.23,69309.8647,0.0,1.0,0.0,0.0]
[1712727500592,101.23,69305.6766,0.0,1.0,0.0,0.0]
[1712727505628,101.23,69310.7835,0.0,1.0,0.0,0.0]
[1712727509667,101.23,69321.6376,0.0,1.0,0.0,0.0]
[1712727514703,101.23,69310.9588,0.0,1.0,0.0,0.0]
[1712727519737,101.23,69303.6412,0.0,1.0,0.0,0.0]
[1712727524773,101.23,69302.4492,0.0,1.0,0.0,0.0]
[1712727529808,101.23,69304.4865,0.0,1.0,0.0,0.0]
[1712727534843,101.23,69304.0672,0.0,1.0,0.0,0.0]
[1712727538871,101.23,69312.0985,0.0,1.0,0.0,0.0]
[1712727543906,101.23,69311.8405,0.0,1.0,0.0,0.0]
[1712727548945,101.23,69309.2036,0.0,1.0,0.0,0.0]
[1712727553977,101.23,69314.9409,0.0,1.0,0.0,0.0]
[1712727559012,101.23,69315.473,0.0,1.0,0.0,0.0]
[1712727564046,101.23,69312.4406,0.0,1.0,0.0,0.0]
[1712727569082,101.23,69315.3302,0.0,1.0,0.0,0.0]
[1712727574116,101.23,69319.0532,0.0,1.0,0.0,0.0]
[1712727579152,101.23,69319.3362,0.0,1.0,0.0,0.0]
[1712727584186,101.23,69313.2606,0.0,1.0,0.0,0.0]
[1712727589221,101.23,69315.8421,0.0,1.0,0.0,0.0]
[1712727594256,101.23,69313.3432,0.0,1.0,0.0,0.0]
[1712727599291,101.23,69312.9325,0.0,1.0,0.0,0.0]
[1712727604327,101.23,69313.2305,0.0,1.0,0.0,0.0]
[1712727609362,101.23,69311.8718,0.0,1.0,0.0,0.0]
[1712727614397,101.23,69315.0569,0.0,1.0,0.0,0.0]
[1712727619431,101.23,69310.7583,0.0,1.0,0.0,0.0]
[1712727624466,101.23,69308.5175,0.0,1.0,0.0,0.0]
[1712727629500,101.23,69315.8204,0.0,1.0,0.0,0.0]
[1712727634536,101.23,69311.8524,0.0,1.0,0.0,0.0]
[1712727639400,101.23,69296.7443,0.0,1.0,0.0,0.0]
[1712727640579,101.23,69284.5938,0.0,1.0,0.0,0.0]
[1712727645613,101.23,69279.6629,0.0,1.0,0.0,0.0]
[1712727650648,101.23,69279.0661,0.0,1.0,0.0,0.0]
[1712727655683,101.23,69276.5262,0.0,1.0,0.0,0.0]
[1712727660717,101.23,69277.0326,0.0,1.0,0.0,0.0]
[1712727664747,101.23,69268.3413,0.0,1.0,0.0,0.0]
[1712727669781,101.23,69271.1569,0.0,1.0,0.0,0.0]
[1712727674821,101.23,69281.2892,0.0,1.0,0.0,0.0]
[1712727679860,101.23,69286.4011,0.0,1.0,0.0,0.0]
[1712727684897,101.23,69292.8938,0.0,1.0,0.0,0.0]
[1712727689930,101.23,69295.5186,0.0,1.0,0.0,0.0]
[1712727694965,101.23,69300.7738,0.0,1.0,0.0,0.0]
[1712727700000,101.23,69308.2404,0.0,1.0,0.0,0.0]
[1712727705036,101.23,69309.3932,0.0,1.0,0.0,0.0]
[1712727710070,101.23,69309.0441,0.0,1.0,0.0,0.0]
[1712727715104,101.23,69305.2691,0.0,1.0,0.0,0.0]
[1712727720400,101.23,69303.5746,0.0,1.0,0.0,0.0]
[1712727726181,101.23,69313.6665,0.0,1.0,0.0,0.0]
[1712727731218,101.23,69321.433,0.0,1.0,0.0,0.0]
[1712727736252,101.23,69324.464,0.0,1.0,0.0,0.0]
[1712727741288,101.23,69326.8386,0.0,1.0,0.0,0.0]
[1712727743302,101.23,69334.9592,0.0,1.0,0.0,0.0]
[1712727748335,101.23,69337.2437,0.0,1.0,0.0,0.0]
[1712727753371,101.23,69337.3342,0.0,1.0,0.0,0.0]
[1712727758406,101.23,69340.4392,0.0,1.0,0.0,0.0]
[1712727763441,101.23,69347.4811,0.0,1.0,0.0,0.0]
[1712727768476,101.23,69354.0548,0.0,1.0,0.0,0.0]
[1712727773511,101.23,69358.7343,0.0,1.0,0.0,0.0]
[1712727778546,101.23,69354.5466,0.0,1.0,0.0,0.0]
[1712727783582,101.23,69353.7039,0.0,1.0,0.0,0.0]
[1712727788617,101.23,69354.4088,0.0,1.0,0.0,0.0]
[1712727793651,101.23,69356.2579,0.0,1.0,0.0,0.0]
[1712727798693,101.23,69353.2346,0.0,1.0,0.0,0.0]
[1712727802719,101.23,69345.3487,0.0,1.0,0.0,0.0]
[1712727807754,101.23,69345.9866,0.0,1.0,0.0,0.0]
[1712727810400,101.23,69337.4265,0.0,1.0,0.0,0.0]
[1712727815814,101.23,69331.3407,0.0,1.0,0.0,0.0]
[1712727820848,101.23,69331.6262,0.0,1.0,0.0,0.0]
[1712727825884,101.23,69332.1439,0.0,1.0,0.0,0.0]
[1712727830919,101.23,69340.957,0.0,1.0,0.0,0.0]
[1712727835955,101.23,69344.116,0.0,1.0,0.0,0.0]
[1712727840994,101.23,69343.2815,0.0,1.0,0.0,0.0]
[1712727846028,101.23,69343.2383,0.0,1.0,0.0,0.0]
[1712727851065,101.23,69342.8979,0.0,1.0,0.0,0.0]
[1712727856101,101.23,69345.9546,0.0,1.0,0.0,0.0]
[1712727861136,101.23,69348.535,0.0,1.0,0.0,0.0]
[1712727866171,101.23,69353.1858,0.0,1.0,0.0,0.0]
[1712727871206,101.23,69355.7825,0.0,1.0,0.0,0.0]
[1712727876241,101.23,69352.4669,0.0,1.0,0.0,0.0]
[1712727880269,101.23,69360.2358,0.0,1.0,0.0,0.0]
[1712727885304,101.23,69363.1133,0.0,1.0,0.0,0.0]
[1712727890339,101.23,69362.3827,0.0,1.0,0.0,0.0]
[1712727895378,101.23,69363.0938,0.0,1.0,0.0,0.0]
[1712727899404,101.23,69373.0477,0.0,1.0,0.0,0.0]
[1712727904438,101.23,69380.0422,0.0,1.0,0.0,0.0]
[1712727909473,101.23,69374.9059,0.0,1.0,0.0,0.0]
[1712727913500,101.23,69366.8867,0.0,1.0,0.0,0.0]
[1712727918539,101.23,69366.4291,0.0,1.0,0.0,0.0]
[1712727923573,101.23,69360.7672,0.0,1.0,0.0,0.0]
[1712727928660,101.23,69357.2287,0.0,1.0,0.0,0.0]
[1712727931680,101.23,69341.6024,0.0,1.0,0.0,0.0]
[1712727935708,101.23,69353.5879,0.0,1.0,0.0,0.0]
[1712727940742,101.23,69361.2722,0.0,1.0,0.0,0.0]
[1712727945777,101.23,69365.3815,0.0,1.0,0.0,0.0]
[1712727951400,101.23,69344.8531,0.0,1.0,0.0,0.0]
[1712727955847,101.23,69335.8475,0.0,1.0,0.0,0.0]
[1712727960883,101.23,69333.0129,0.0,1.0,0.0,0.0]
[1712727962895,101.23,69344.1275,0.0,1.0,0.0,0.0]
[1712727965917,101.23,69352.3539,0.0,1.0,0.0,0.0]
[1712727970952,101.23,69352.9646,0.0,1.0,0.0,0.0]
[1712727972400,101.23,69339.5837,0.0,1.0,0.0,0.0]
[1712727978001,101.23,69336.4903,0.0,1.0,0.0,0.0]
[1712727983037,101.23,69335.8586,0.0,1.0,0.0,0.0]
[1712727988072,101.23,69333.1523,0.0,1.0,0.0,0.0]
[1712727993109,101.23,69321.6331,0.0,1.0,0.0,0.0]
[1712727998146,101.23,69315.7163,0.0,1.0,0.0,0.0]
[1712728003179,101.23,69312.4588,0.0,1.0,0.0,0.0]
[1712728008212,101.23,69315.1448,0.0,1.0,0.0,0.0]
[1712728013247,101.23,69312.3773,0.0,1.0,0.0,0.0]
[1712728018281,101.23,69300.1649,0.0,1.0,0.0,0.0]
[1712728021302,101.23,69287.938,0.0,1.0,0.0,0.0]
[1712728026338,101.23,69289.8721,0.0,1.0,0.0,0.0]
[1712728030366,101.23,69277.8882,0.0,1.0,0.0,0.0]
[1712728035401,101.23,69274.0355,0.0,1.0,0.0,0.0]
[1712728040437,101.23,69270.3022,0.0,1.0,0.0,0.0]
[1712728045471,101.23,69266.9184,0.0,1.0,0.0,0.0]
[1712728047401,101.23,69275.1118,0.0,1.0,0.0,0.0]
[1712728052521,101.23,69280.938,0.0,1.0,0.0,0.0]
[1712728057555,101.23,69282.7999,0.0,1.0,0.0,0.0]
[1712728062590,101.23,69283.4587,0.0,1.0,0.0,0.0]
[1712728065400,101.23,69291.2293,0.0,1.0,0.0,0.0]
[1712728070645,101.23,69291.6366,0.0,1.0,0.0,0.0]
[1712728072662,101.23,69309.5157,0.0,1.0,0.0,0.0]
[1712728074400,101.23,69319.1818,0.0,1.0,0.0,0.0]
[1712728079708,101.23,69318.1677,0.0,1.0,0.0,0.0]
[1712728084744,101.23,69313.8018,0.0,1.0,0.0,0.0]
[1712728089779,101.23,69315.0665,0.0,1.0,0.0,0.0]
[1712728094815,101.23,69314.4093,0.0,1.0,0.0,0.0]
[1712728099850,101.23,69319.1943,0.0,1.0,0.0,0.0]
[1712728104885,101.23,69326.3689,0.0,1.0,0.0,0.0]
[1712728109919,101.23,69336.0878,0.0,1.0,0.0,0.0]
[1712728114989,101.23,69334.6935,0.0,1.0,0.0,0.0]
[1712728120024,101.23,69334.4657,0.0,1.0,0.0,0.0]
[1712728125059,101.23,69328.4045,0.0,1.0,0.0,0.0]
[1712728130094,101.23,69329.6585,0.0,1.0,0.0,0.0]
[1712728135129,101.23,69328.6485,0.0,1.0,0.0,0.0]
[1712728140166,101.23,69328.4242,0.0,1.0,0.0,0.0]
[1712728142178,101.23,69336.7284,0.0,1.0,0.0,0.0]
[1712728147214,101.23,69333.3923,0.0,1.0,0.0,0.0]
[1712728152248,101.23,69342.0919,0.0,1.0,0.0,0.0]
[1712728157284,101.23,69349.6045,0.0,1.0,0.0,0.0]
[1712728162318,101.23,69354.4027,0.0,1.0,0.0,0.0]
[1712728167364,101.23,69355.231,0.0,1.0,0.0,0.0]
[1712728172387,101.23,69357.987,0.0,1.0,0.0,0.0]
[1712728177424,101.23,69357.6223,0.0,1.0,0.0,0.0]
[1712728182460,101.23,69357.1122,0.0,1.0,0.0,0.0]
[1712728187494,101.23,69362.2773,0.0,1.0,0.0,0.0]
[1712728192529,101.23,69372.0655,0.0,1.0,0.0,0.0]
[1712728197563,101.23,69375.4694,0.0,1.0,0.0,0.0]
[1712728202598,101.23,69377.565,0.0,1.0,0.0,0.0]
[1712728207633,101.23,69378.2606,0.0,1.0,0.0,0.0]
[1712728212669,101.23,69380.3445,0.0,1.0,0.0,0.0]
[1712728217703,101.23,69380.768,0.0,1.0,0.0,0.0]
[1712728222737,101.23,69382.2383,0.0,1.0,0.0,0.0]
[1712728227777,101.23,69380.1693,0.0,1.0,0.0,0.0]
[1712728232813,101.23,69373.4543,0.0,1.0,0.0,0.0]
[1712728237847,101.23,69372.8652,0.0,1.0,0.0,0.0]
[1712728241894,101.23,69360.0679,0.0,1.0,0.0,0.0]
[1712728246929,101.23,69361.3409,0.0,1.0,0.0,0.0]
[1712728251965,101.23,69362.4871,0.0,1.0,0.0,0.0]
[1712728257000,101.23,69363.1476,0.0,1.0,0.0,0.0]
[1712728262035,101.23,69357.3783,0.0,1.0,0.0,0.0]
[1712728265057,101.23,69365.4063,0.0,1.0,0.0,0.0]
[1712728270092,101.23,69365.865,0.0,1.0,0.0,0.0]
[1712728275127,101.23,69374.3948,0.0,1.0,0.0,0.0]
[1712728280162,101.23,69376.731,0.0,1.0,0.0,0.0]
[1712728285197,101.23,69372.9545,0.0,1.0,0.0,0.0]
[1712728290233,101.23,69367.7597,0.0,1.0,0.0,0.0]
[1712728295271,101.23,69370.5752,0.0,1.0,0.0,0.0]
[1712728300303,101.23,69367.8813,0.0,1.0,0.0,0.0]
[1712728305340,101.23,69367.878,0.0,1.0,0.0,0.0]
[1712728307353,101.23,69358.0053,0.0,1.0,0.0,0.0]
[1712728310374,101.23,69346.6384,0.0,1.0,0.0,0.0]
[1712728315409,101.23,69347.292,0.0,1.0,0.0,0.0]
[1712728320444,101.23,69350.9725,0.0,1.0,0.0,0.0]
[1712728325480,101.23,69350.3954,0.0,1.0,0.0,0.0]
[1712728330514,101.23,69347.0338,0.0,1.0,0.0,0.0]
[1712728335564,101.23,69346.355,0.0,1.0,0.0,0.0]
[1712728341400,101.23,69345.9055,0.0,1.0,0.0,0.0]
[1712728346638,101.23,69333.8301,0.0,1.0,0.0,0.0]
[1712728351674,101.23,69332.5543,0.0,1.0,0.0,0.0]
[1712728354695,101.23,69340.8925,0.0,1.0,0.0,0.0]
[1712728359731,101.23,69346.7345,0.0,1.0,0.0,0.0]
[1712728364765,101.23,69343.3356,0.0,1.0,0.0,0.0]
[1712728369800,101.23,69343.3407,0.0,1.0,0.0,0.0]
[1712728374838,101.23,69345.7766,0.0,1.0,0.0,0.0]
[1712728379869,101.23,69344.0378,0.0,1.0,0.0,0.0]
[1712728384905,101.23,69346.4497,0.0,1.0,0.0,0.0]
[1712728389939,101.23,69345.3608,0.0,1.0,0.0,0.0]
[1712728394975,101.23,69345.3984,0.0,1.0,0.0,0.0]
[1712728400012,101.23,69346.4997,0.0,1.0,0.0,0.0]
[1712728405049,101.23,69346.073,0.0,1.0,0.0,0.0]
[1712728410084,101.23,69341.5148,0.0,1.0,0.0,0.0]
[1712728415117,101.23,69334.7875,0.0,1.0,0.0,0.0]
[1712728420150,101.23,69338.7765,0.0,1.0,0.0,0.0]
[1712728425186,101.23,69343.3422,0.0,1.0,0.0,0.0]
[1712728426194,101.23,69351.5491,0.0,1.0,0.0,0.0]
[1712728431229,101.23,69352.2019,0.0,1.0,0.0,0.0]
[1712728436263,101.23,69345.4813,0.0,1.0,0.0,0.0]
[1712728441298,101.23,69346.0158,0.0,1.0,0.0,0.0]
[1712728446334,101.23,69348.3319,0.0,1.0,0.0,0.0]
[1712728451370,101.23,69350.8001,0.0,1.0,0.0,0.0]
[1712728457413,101.23,69345.8079,0.0,1.0,0.0,0.0]
[1712728463454,101.23,69345.7429,0.0,1.0,0.0,0.0]
[1712728468489,101.23,69345.1825,0.0,1.0,0.0,0.0]
[1712728473525,101.23,69345.9171,0.0,1.0,0.0,0.0]
[1712728478559,101.23,69345.3344,0.0,1.0,0.0,0.0]
[1712728483595,101.23,69343.664,0.0,1.0,0.0,0.0]
[1712728488630,101.23,69345.0893,0.0,1.0,0.0,0.0]
[1712728493666,101.23,69343.3193,0.0,1.0,0.0,0.0]
[1712728498700,101.23,69339.018,0.0,1.0,0.0,0.0]
[1712728503752,101.23,69337.2315,0.0,1.0,0.0,0.0]
[1712728504755,101.23,69317.4549,0.0,1.0,0.0,0.0]
[1712728507779,101.23,69306.9795,0.0,1.0,0.0,0.0]
[1712728511805,101.23,69293.7676,0.0,1.0,0.0,0.0]
[1712728516840,101.23,69289.1964,0.0,1.0,0.0,0.0]
[1712728521874,101.23,69286.4777,0.0,1.0,0.0,0.0]
[1712728525902,101.23,69298.3916,0.0,1.0,0.0,0.0]
[1712728530937,101.23,69295.4911,0.0,1.0,0.0,0.0]
[1712728535972,101.23,69299.8353,0.0,1.0,0.0,0.0]
[1712728537986,101.23,69320.8014,0.0,1.0,0.0,0.0]
[1712728543021,101.23,69320.2311,0.0,1.0,0.0,0.0]
[1712728548055,101.23,69320.3282,0.0,1.0,0.0,0.0]
[1712728553090,101.23,69320.0254,0.0,1.0,0.0,0.0]
[1712728557122,101.23,69308.1324,0.0,1.0,0.0,0.0]
[1712728560140,101.23,69295.497,0.0,1.0,0.0,0.0]
[1712728565175,101.23,69287.0622,0.0,1.0,0.0,0.0]
[1712728570210,101.23,69275.8355,0.0,1.0,0.0,0.0]
[1712728575245,101.23,69269.1559,0.0,1.0,0.0,0.0]
[1712728580283,101.23,69272.849,0.0,1.0,0.0,0.0]
[1712728585315,101.23,69269.2048,0.0,1.0,0.0,0.0]
[1712728590351,101.23,69267.0191,0.0,1.0,0.0,0.0]
[1712728595385,101.23,69259.9675,0.0,1.0,0.0,0.0]
[1712728599401,101.23,69251.5704,0.0,1.0,0.0,0.0]
[1712728604449,101.23,69255.1499,0.0,1.0,0.0,0.0]
[1712728607473,101.23,69244.4171,0.0,1.0,0.0,0.0]
[1712728609486,101.23,69235.6912,0.0,1.0,0.0,0.0]
[1712728613514,101.23,69248.9043,0.0,1.0,0.0,0.0]
[1712728618550,101.23,69247.3314,0.0,1.0,0.0,0.0]
[1712728623585,101.23,69244.7601,0.0,1.0,0.0,0.0]
[1712728628619,101.23,69245.4833,0.0,1.0,0.0,0.0]
[1712728633655,101.23,69243.3906,0.0,1.0,0.0,0.0]
[1712728638691,101.23,69242.2667,0.0,1.0,0.0,0.0]
[1712728643724,101.23,69242.8547,0.0,1.0,0.0,0.0]
[1712728648760,101.23,69242.3219,0.0,1.0,0.0,0.0]
[1712728653796,101.23,69241.5092,0.0,1.0,0.0,0.0]
[1712728658829,101.23,69236.5134,0.0,1.0,0.0,0.0]
[1712728663868,101.23,69240.9809,0.0,1.0,0.0,0.0]
[1712728668906,101.23,69247.5563,0.0,1.0,0.0,0.0]
[1712728673941,101.23,69248.2114,0.0,1.0,0.0,0.0]
[1712728678977,101.23,69247.4275,0.0,1.0,0.0,0.0]
[1712728684011,101.23,69249.9357,0.0,1.0,0.0,0.0]
[1712728689046,101.23,69251.679,0.0,1.0,0.0,0.0]
[1712728691060,101.23,69242.5568,0.0,1.0,0.0,0.0]
[1712728696096,101.23,69241.0096,0.0,1.0,0.0,0.0]
[1712728701130,101.23,69239.8554,0.0,1.0,0.0,0.0]
[1712728706165,101.23,69235.2158,0.0,1.0,0.0,0.0]
[1712728711203,101.23,69238.267,0.0,1.0,0.0,0.0]
[1712728716236,101.23,69239.1118,0.0,1.0,0.0,0.0]
[1712728720264,101.23,69247.8791,0.0,1.0,0.0,0.0]
[1712728725298,101.23,69253.5269,0.0,1.0,0.0,0.0]
[1712728730334,101.23,69261.5879,0.0,1.0,0.0,0.0]
[1712728735368,101.23,69260.6684,0.0,1.0,0.0,0.0]
[1712728740400,101.23,69251.6099,0.0,1.0,0.0,0.0]
[1712728745438,101.23,69251.7266,0.0,1.0,0.0,0.0]
[1712728750473,101.23,69252.7281,0.0,1.0,0.0,0.0]
[1712728755507,101.23,69254.7297,0.0,1.0,0.0,0.0]
[1712728760544,101.23,69254.9234,0.0,1.0,0.0,0.0]
[1712728765578,101.23,69255.4811,0.0,1.0,0.0,0.0]
[1712728770613,101.23,69249.3655,0.0,1.0,0.0,0.0]
[1712728775648,101.23,69250.9644,0.0,1.0,0.0,0.0]
[1712728780684,101.23,69250.0177,0.0,1.0,0.0,0.0]
[1712728785719,101.23,69248.4544,0.0,1.0,0.0,0.0]
[1712728788400,101.23,69236.5555,0.0,1.0,0.0,0.0]
[1712728793774,101.23,69233.8974,0.0,1.0,0.0,0.0]
[1712728798810,101.23,69242.4809,0.0,1.0,0.0,0.0]
[1712728803844,101.23,69249.4147,0.0,1.0,0.0,0.0]
[1712728808879,101.23,69250.1573,0.0,1.0,0.0,0.0]
[1712728812908,101.23,69260.6543,0.0,1.0,0.0,0.0]
[1712728817942,101.23,69268.0208,0.0,1.0,0.0,0.0]
[1712728822981,101.23,69276.0437,0.0,1.0,0.0,0.0]
[1712728828016,101.23,69276.0458,0.0,1.0,0.0,0.0]
[1712728833051,101.23,69273.651,0.0,1.0,0.0,0.0]
[1712728836083,101.23,69259.813,0.0,1.0,0.0,0.0]
[1712728841119,101.23,69252.598,0.0,1.0,0.0,0.0]
[1712728846153,101.23,69254.8598,0.0,1.0,0.0,0.0]
[1712728851187,101.23,69254.3859,0.0,1.0,0.0,0.0]
[1712728856224,101.23,69256.0649,0.0,1.0,0.0,0.0]
[1712728862267,101.23,69256.1288,0.0,1.0,0.0,0.0]
[1712728867301,101.23,69251.3585,0.0,1.0,0.0,0.0]
[1712728872335,101.23,69251.3251,0.0,1.0,0.0,0.0]
[1712728877370,101.23,69251.5537,0.0,1.0,0.0,0.0]
[1712728882406,101.23,69253.3363,0.0,1.0,0.0,0.0]
[1712728888448,101.23,69252.986,0.0,1.0,0.0,0.0]
[1712728893482,101.23,69247.2853,0.0,1.0,0.0,0.0]
[1712728898517,101.23,69247.5806,0.0,1.0,0.0,0.0]
[1712728903553,101.23,69248.7654,0.0,1.0,0.0,0.0]
[1712728908587,101.23,69247.8371,0.0,1.0,0.0,0.0]
[1712728913622,101.23,69251.4814,0.0,1.0,0.0,0.0]
[1712728918658,101.23,69251.1624,0.0,1.0,0.0,0.0]
[1712728923692,101.23,69250.1747,0.0,1.0,0.0,0.0]
[1712728928728,101.23,69254.7211,0.0,1.0,0.0,0.0]
[1712728933762,101.23,69252.5694,0.0,1.0,0.0,0.0]
[1712728938796,101.23,69251.8805,0.0,1.0,0.0,0.0]
[1712728943832,101.23,69250.8456,0.0,1.0,0.0,0.0]
[1712728946855,101.23,69259.7606,0.0,1.0,0.0,0.0]
[1712728948872,101.23,69270.149,0.0,1.0,0.0,0.0]
[1712728950400,101.23,69278.1053,0.0,1.0,0.0,0.0]
[1712728955918,101.23,69279.423,0.0,1.0,0.0,0.0]
[1712728958941,101.23,69270.052,0.0,1.0,0.0,0.0]
[1712728963975,101.23,69268.9201,0.0,1.0,0.0,0.0]
[1712728966996,101.23,69260.5111,0.0,1.0,0.0,0.0]
[1712728972031,101.23,69261.6545,0.0,1.0,0.0,0.0]
[1712728977065,101.23,69262.6888,0.0,1.0,0.0,0.0]
[1712728982099,101.23,69262.5931,0.0,1.0,0.0,0.0]
[1712728987135,101.23,69261.6787,0.0,1.0,0.0,0.0]
[1712728992170,101.23,69261.0988,0.0,1.0,0.0,0.0]
[1712728998217,101.23,69261.4448,0.0,1.0,0.0,0.0]
[1712729003260,101.23,69261.1328,0.0,1.0,0.0,0.0]
[1712729008294,101.23,69260.6656,0.0,1.0,0.0,0.0]
[1712729013330,101.23,69261.9943,0.0,1.0,0.0,0.0]
[1712729018364,101.23,69261.9644,0.0,1.0,0.0,0.0]
[1712729023399,101.23,69261.2403,0.0,1.0,0.0,0.0]
[1712729028401,101.23,69260.0686,0.0,1.0,0.0,0.0]
[1712729034400,101.23,69259.2754,0.0,1.0,0.0,0.0]
[1712729039512,101.23,69261.0289,0.0,1.0,0.0,0.0]
[1712729044547,101.23,69259.6043,0.0,1.0,0.0,0.0]
[1712729049583,101.23,69263.831,0.0,1.0,0.0,0.0]
[1712729051595,101.23,69272.1171,0.0,1.0,0.0,0.0]
[1712729056630,101.23,69275.4034,0.0,1.0,0.0,0.0]
[1712729061664,101.23,69274.2099,0.0,1.0,0.0,0.0]
[1712729062672,101.23,69266.1254,0.0,1.0,0.0,0.0]
[1712729067706,101.23,69258.7793,0.0,1.0,0.0,0.0]
[1712729072743,101.23,69258.1093,0.0,1.0,0.0,0.0]
[1712729077777,101.23,69258.827,0.0,1.0,0.0,0.0]
[1712729082813,101.23,69260.9609,0.0,1.0,0.0,0.0]
[1712729088400,101.23,69260.2196,0.0,1.0,0.0,0.0]
[1712729093889,101.23,69259.5436,0.0,1.0,0.0,0.0]
[1712729098923,101.23,69261.479,0.0,1.0,0.0,0.0]
[1712729103958,101.23,69264.4298,0.0,1.0,0.0,0.0]
[1712729108995,101.23,69275.7745,0.0,1.0,0.0,0.0]
[1712729114029,101.23,69274.6599,0.0,1.0,0.0,0.0]
[1712729119064,101.23,69273.2746,0.0,1.0,0.0,0.0]
[1712729124100,101.23,69275.33,0.0,1.0,0.0,0.0]
[1712729129135,101.23,69274.4077,0.0,1.0,0.0,0.0]
[1712729134171,101.23,69275.2762,0.0,1.0,0.0,0.0]
[1712729139400,101.23,69276.2241,0.0,1.0,0.0,0.0]
[1712729145248,101.23,69286.6977,0.0,1.0,0.0,0.0]
[1712729147260,101.23,69294.4811,0.0,1.0,0.0,0.0]
[1712729152295,101.23,69291.9701,0.0,1.0,0.0,0.0]
[1712729157331,101.23,69290.2041,0.0,1.0,0.0,0.0]
[1712729162366,101.23,69291.1907,0.0,1.0,0.0,0.0]
[1712729167410,101.23,69293.2712,0.0,1.0,0.0,0.0]
[1712729172445,101.23,69289.6602,0.0,1.0,0.0,0.0]
[1712729177480,101.23,69283.0075,0.0,1.0,0.0,0.0]
[1712729182518,101.23,69286.2695,0.0,1.0,0.0,0.0]
[1712729187550,101.23,69281.928,0.0,1.0,0.0,0.0]
[1712729192585,101.23,69288.7169,0.0,1.0,0.0,0.0]
[1712729197620,101.23,69290.5387,0.0,1.0,0.0,0.0]
[1712729202655,101.23,69294.7342,0.0,1.0,0.0,0.0]
[1712729207692,101.23,69295.3584,0.0,1.0,0.0,0.0]
[1712729212726,101.23,69296.0585,0.0,1.0,0.0,0.0]
[1712729218768,101.23,69295.8802,0.0,1.0,0.0,0.0]
[1712729223802,101.23,69295.3392,0.0,1.0,0.0,0.0]
[1712729225816,101.23,69286.1287,0.0,1.0,0.0,0.0]
[1712729230850,101.23,69281.0717,0.0,1.0,0.0,0.0]
[1712729235885,101.23,69284.521,0.0,1.0,0.0,0.0]
[1712729240925,101.23,69290.7215,0.0,1.0,0.0,0.0]
[1712729245956,101.23,69291.0484,0.0,1.0,0.0,0.0]
[1712729248981,101.23,69300.6476,0.0,1.0,0.0,0.0]
[1712729254012,101.23,69307.9364,0.0,1.0,0.0,0.0]
[1712729259048,101.23,69308.1863,0.0,1.0,0.0,0.0]
[1712729264082,101.23,69308.1122,0.0,1.0,0.0,0.0]
[1712729269117,101.23,69311.4035,0.0,1.0,0.0,0.0]
[1712729274153,101.23,69309.7643,0.0,1.0,0.0,0.0]
[1712729279191,101.23,69307.2918,0.0,1.0,0.0,0.0]
[1712729284222,101.23,69309.0431,0.0,1.0,0.0,0.0]
[1712729289257,101.23,69310.7065,0.0,1.0,0.0,0.0]
[1712729294292,101.23,69313.2469,0.0,1.0,0.0,0.0]
[1712729299327,101.23,69317.9402,0.0,1.0,0.0,0.0]
[1712729304361,101.23,69315.3657,0.0,1.0,0.0,0.0]
[1712729309397,101.23,69309.6185,0.0,1.0,0.0,0.0]
[1712729314431,101.23,69308.6364,0.0,1.0,0.0,0.0]
[1712729319467,101.23,69308.8375,0.0,1.0,0.0,0.0]
[1712729324502,101.23,69308.4564,0.0,1.0,0.0,0.0]
[1712729330545,101.23,69308.435,0.0,1.0,0.0,0.0]
[1712729335586,101.23,69309.6309,0.0,1.0,0.0,0.0]
[1712729340621,101.23,69311.6151,0.0,1.0,0.0,0.0]
[1712729345654,101.23,69314.0907,0.0,1.0,0.0,0.0]
[1712729350690,101.23,69313.1808,0.0,1.0,0.0,0.0]
[1712729355723,101.23,69313.1886,0.0,1.0,0.0,0.0]
[1712729359753,101.23,69302.4952,0.0,1.0,0.0,0.0]
[1712729364788,101.23,69302.8192,0.0,1.0,0.0,0.0]
[1712729369823,101.23,69303.0484,0.0,1.0,0.0,0.0]
[1712729372845,101.23,69295.0226,0.0,1.0,0.0,0.0]
[1712729377878,101.23,69292.1285,0.0,1.0,0.0,0.0]
[1712729382913,101.23,69291.6704,0.0,1.0,0.0,0.0]
[1712729387948,101.23,69291.7167,0.0,1.0,0.0,0.0]
[1712729392983,101.23,69291.8112,0.0,1.0,0.0,0.0]
[1712729398018,101.23,69297.0116,0.0,1.0,0.0,0.0]
[1712729403053,101.23,69309.396,0.0,1.0,0.0,0.0]
[1712729408088,101.23,69309.6683,0.0,1.0,0.0,0.0]
[1712729413126,101.23,69317.9832,0.0,1.0,0.0,0.0]
[1712729418162,101.23,69326.4861,0.0,1.0,0.0,0.0]
[1712729423196,101.23,69330.28,0.0,1.0,0.0,0.0]
[1712729428234,101.23,69324.7107,0.0,1.0,0.0,0.0]
[1712729433400,101.23,69325.148,0.0,1.0,0.0,0.0]
[1712729437297,101.23,69313.7588,0.0,1.0,0.0,0.0]
[1712729442332,101.23,69315.8664,0.0,1.0,0.0,0.0]
[1712729447367,101.23,69313.9086,0.0,1.0,0.0,0.0]
[1712729452403,101.23,69300.3958,0.0,1.0,0.0,0.0]
[1712729457437,101.23,69296.6927,0.0,1.0,0.0,0.0]
[1712729460400,101.23,69286.003,0.0,1.0,0.0,0.0]
[1712729465494,101.23,69286.5067,0.0,1.0,0.0,0.0]
[1712729470530,101.23,69296.8529,0.0,1.0,0.0,0.0]
[1712729475563,101.23,69296.6676,0.0,1.0,0.0,0.0]
[1712729480598,101.23,69295.3722,0.0,1.0,0.0,0.0]
[1712729485633,101.23,69293.5493,0.0,1.0,0.0,0.0]
[1712729490668,101.23,69292.0434,0.0,1.0,0.0,0.0]
[1712729495703,101.23,69292.8911,0.0,1.0,0.0,0.0]
[1712729500743,101.23,69292.5077,0.0,1.0,0.0,0.0]
[1712729505786,101.23,69284.9239,0.0,1.0,0.0,0.0]
[1712729510815,101.23,69280.8934,0.0,1.0,0.0,0.0]
[1712729515850,101.23,69280.9666,0.0,1.0,0.0,0.0]
[1712729520886,101.23,69281.1093,0.0,1.0,0.0,0.0]
[1712729523908,101.23,69272.718,0.0,1.0,0.0,0.0]
[1712729528942,101.23,69268.755,0.0,1.0,0.0,0.0]
[1712729533976,101.23,69268.247,0.0,1.0,0.0,0.0]
[1712729539012,101.23,69268.0116,0.0,1.0,0.0,0.0]
[1712729544045,101.23,69268.0154,0.0,1.0,0.0,0.0]
[1712729549080,101.23,69267.3214,0.0,1.0,0.0,0.0]
[1712729554116,101.23,69267.0477,0.0,1.0,0.0,0.0]
[1712729559151,101.23,69265.2723,0.0,1.0,0.0,0.0]
[1712729564185,101.23,69262.75,0.0,1.0,0.0,0.0]
[1712729565193,101.23,69253.2387,0.0,1.0,0.0,0.0]
[1712729568215,101.23,69242.6527,0.0,1.0,0.0,0.0]
[1712729573248,101.23,69242.202,0.0,1.0,0.0,0.0]
[1712729577277,101.23,69233.9737,0.0,1.0,0.0,0.0]
[1712729582312,101.23,69235.8025,0.0,1.0,0.0,0.0]
[1712729587347,101.23,69236.7464,0.0,1.0,0.0,0.0]
[1712729592382,101.23,69232.457,0.0,1.0,0.0,0.0]
[1712729597417,101.23,69230.5384,0.0,1.0,0.0,0.0]
[1712729603461,101.23,69230.1868,0.0,1.0,0.0,0.0]
[1712729608496,101.23,69228.0592,0.0,1.0,0.0,0.0]
[1712729613529,101.23,69227.1141,0.0,1.0,0.0,0.0]
[1712729618566,101.23,69226.4141,0.0,1.0,0.0,0.0]
[1712729623601,101.23,69227.5318,0.0,1.0,0.0,0.0]
[1712729628635,101.23,69226.451,0.0,1.0,0.0,0.0]
[1712729632662,101.23,69238.1822,0.0,1.0,0.0,0.0]
[1712729637700,101.23,69242.1141,0.0,1.0,0.0,0.0]
[1712729641738,101.23,69233.9828,0.0,1.0,0.0,0.0]
[1712729646761,101.23,69233.9284,0.0,1.0,0.0,0.0]
[1712729651795,101.23,69232.7094,0.0,1.0,0.0,0.0]
[1712729656831,101.23,69230.8082,0.0,1.0,0.0,0.0]
[1712729661866,101.23,69233.5299,0.0,1.0,0.0,0.0]
[1712729666903,101.23,69230.7631,0.0,1.0,0.0,0.0]
[1712729671944,101.23,69229.1557,0.0,1.0,0.0,0.0]
[1712729676980,101.23,69231.0902,0.0,1.0,0.0,0.0]
[1712729682014,101.23,69229.2572,0.0,1.0,0.0,0.0]
[1712729687048,101.23,69230.8317,0.0,1.0,0.0,0.0]
[1712729693091,101.23,69227.6949,0.0,1.0,0.0,0.0]
[1712729700140,101.23,69227.4641,0.0,1.0,0.0,0.0]
[1712729705176,101.23,69228.3611,0.0,1.0,0.0,0.0]
[1712729710210,101.23,69228.6369,0.0,1.0,0.0,0.0]
[1712729715245,101.23,69229.3238,0.0,1.0,0.0,0.0]
[1712729721401,101.23,69229.9132,0.0,1.0,0.0,0.0]
[1712729727400,101.23,69230.3829,0.0,1.0,0.0,0.0]
[1712729733371,101.23,69230.3205,0.0,1.0,0.0,0.0]
[1712729739400,101.23,69230.4784,0.0,1.0,0.0,0.0]
[1712729743440,101.23,69250.6086,0.0,1.0,0.0,0.0]
[1712729744448,101.23,69259.6036,0.0,1.0,0.0,0.0]
[1712729747469,101.23,69272.7813,0.0,1.0,0.0,0.0]
[1712729752504,101.23,69269.1859,0.0,1.0,0.0,0.0]
[1712729757540,101.23,69268.5088,0.0,1.0,0.0,0.0]
[1712729759552,101.23,69259.902,0.0,1.0,0.0,0.0]
[1712729764589,101.23,69258.8415,0.0,1.0,0.0,0.0]
[1712729769625,101.23,69263.3672,0.0,1.0,0.0,0.0]
[1712729774660,101.23,69266.5569,0.0,1.0,0.0,0.0]
[1712729779693,101.23,69265.9576,0.0,1.0,0.0,0.0]
[1712729784728,101.23,69262.8818,0.0,1.0,0.0,0.0]
[1712729789764,101.23,69263.6983,0.0,1.0,0.0,0.0]
[1712729794800,101.23,69262.8427,0.0,1.0,0.0,0.0]
[1712729799835,101.23,69260.9312,0.0,1.0,0.0,0.0]
[1712729804869,101.23,69262.0155,0.0,1.0,0.0,0.0]
[1712729809903,101.23,69268.8013,0.0,1.0,0.0,0.0]
[1712729814939,101.23,69268.9337,0.0,1.0,0.0,0.0]
[1712729819975,101.23,69264.1859,0.0,1.0,0.0,0.0]
[1712729825009,101.23,69264.5166,0.0,1.0,0.0,0.0]
[1712729830045,101.23,69263.9415,0.0,1.0,0.0,0.0]
[1712729835079,101.23,69263.1712,0.0,1.0,0.0,0.0]
[1712729840119,101.23,69264.5537,0.0,1.0,0.0,0.0]
[1712729845155,101.23,69265.1842,0.0,1.0,0.0,0.0]
[1712729850189,101.23,69265.7946,0.0,1.0,0.0,0.0]
[1712729855224,101.23,69264.5102,0.0,1.0,0.0,0.0]
[1712729861267,101.23,69264.1002,0.0,1.0,0.0,0.0]
[1712729866301,101.23,69264.369,0.0,1.0,0.0,0.0]
[1712729871337,101.23,69264.1622,0.0,1.0,0.0,0.0]
[1712729876372,101.23,69264.4165,0.0,1.0,0.0,0.0]
[1712729881407,101.23,69264.8791,0.0,1.0,0.0,0.0]
[1712729886442,101.23,69269.2281,0.0,1.0,0.0,0.0]
[1712729891477,101.23,69268.3998,0.0,1.0,0.0,0.0]
[1712729896515,101.23,69267.4228,0.0,1.0,0.0,0.0]
[1712729901550,101.23,69267.5943,0.0,1.0,0.0,0.0]
[1712729906584,101.23,69269.7432,0.0,1.0,0.0,0.0]
[1712729907400,101.23,69277.8512,0.0,1.0,0.0,0.0]
[1712729909606,101.23,69287.6861,0.0,1.0,0.0,0.0]
[1712729912625,101.23,69298.857,0.0,1.0,0.0,0.0]
[1712729917661,101.23,69296.7178,0.0,1.0,0.0,0.0]
[1712729922696,101.23,69296.8182,0.0,1.0,0.0,0.0]
[1712729927730,101.23,69299.1664,0.0,1.0,0.0,0.0]
[1712729932766,101.23,69299.094,0.0,1.0,0.0,0.0]
[1712729937800,101.23,69297.649,0.0,1.0,0.0,0.0]
[1712729942836,101.23,69298.006,0.0,1.0,0.0,0.0]
[1712729947870,101.23,69298.0757,0.0,1.0,0.0,0.0]
[1712729952400,101.23,69289.9978,0.0,1.0,0.0,0.0]
[1712729957941,101.23,69295.2461,0.0,1.0,0.0,0.0]
[1712729962976,101.23,69294.2067,0.0,1.0,0.0,0.0]
[1712729968011,101.23,69290.1351,0.0,1.0,0.0,0.0]
[1712729973046,101.23,69290.4335,0.0,1.0,0.0,0.0]
[1712729978080,101.23,69290.4131,0.0,1.0,0.0,0.0]
[1712729983116,101.23,69288.9702,0.0,1.0,0.0,0.0]
[1712729988152,101.23,69285.7955,0.0,1.0,0.0,0.0]
[1712729993186,101.23,69289.8818,0.0,1.0,0.0,0.0]
[1712729998222,101.23,69291.0342,0.0,1.0,0.0,0.0]
[1712730003258,101.23,69290.9632,0.0,1.0,0.0,0.0]
[1712730008296,101.23,69293.4412,0.0,1.0,0.0,0.0]
[1712730013331,101.23,69294.9912,0.0,1.0,0.0,0.0]
[1712730018366,101.23,69294.0062,0.0,1.0,0.0,0.0]
[1712730023401,101.23,69294.0315,0.0,1.0,0.0,0.0]
[1712730028437,101.23,69294.0674,0.0,1.0,0.0,0.0]
[1712730032465,101.23,69306.3779,0.0,1.0,0.0,0.0]
[1712730034482,101.23,69316.0585,0.0,1.0,0.0,0.0]
[1712730039517,101.23,69316.9998,0.0,1.0,0.0,0.0]
[1712730044555,101.23,69319.5418,0.0,1.0,0.0,0.0]
[1712730049588,101.23,69317.1811,0.0,1.0,0.0,0.0]
[1712730054623,101.23,69317.8077,0.0,1.0,0.0,0.0]
[1712730059658,101.23,69316.9646,0.0,1.0,0.0,0.0]
[1712730064693,101.23,69316.1928,0.0,1.0,0.0,0.0]
[1712730069731,101.23,69314.7823,0.0,1.0,0.0,0.0]
[1712730074762,101.23,69316.6219,0.0,1.0,0.0,0.0]
[1712730080808,101.23,69318.8412,0.0,1.0,0.0,0.0]
[1712730085842,101.23,69317.4511,0.0,1.0,0.0,0.0]
[1712730090875,101.23,69317.2427,0.0,1.0,0.0,0.0]
[1712730095910,101.23,69319.1535,0.0,1.0,0.0,0.0]
[1712730101952,101.23,69322.0536,0.0,1.0,0.0,0.0]
[1712730106987,101.23,69323.8256,0.0,1.0,0.0,0.0]
[1712730112023,101.23,69322.1305,0.0,1.0,0.0,0.0]
[1712730117058,101.23,69322.4303,0.0,1.0,0.0,0.0]
[1712730122094,101.23,69320.4171,0.0,1.0,0.0,0.0]
[1712730123400,101.23,69330.0567,0.0,1.0,0.0,0.0]
[1712730126400,101.23,69340.27,0.0,1.0,0.0,0.0]
[1712730132163,101.23,69346.2766,0.0,1.0,0.0,0.0]
[1712730137199,101.23,69344.6156,0.0,1.0,0.0,0.0]
[1712730142232,101.23,69345.0932,0.0,1.0,0.0,0.0]
[1712730147267,101.23,69342.6894,0.0,1.0,0.0,0.0]
[1712730152302,101.23,69344.054,0.0,1.0,0.0,0.0]
[1712730157336,101.23,69345.242,0.0,1.0,0.0,0.0]
[1712730162371,101.23,69345.858,0.0,1.0,0.0,0.0]
[1712730167408,101.23,69349.202,0.0,1.0,0.0,0.0]
[1712730172444,101.23,69346.5571,0.0,1.0,0.0,0.0]
[1712730177487,101.23,69348.4098,0.0,1.0,0.0,0.0]
[1712730182522,101.23,69347.5913,0.0,1.0,0.0,0.0]
[1712730187557,101.23,69348.1541,0.0,1.0,0.0,0.0]
[1712730192591,101.23,69347.9231,0.0,1.0,0.0,0.0]
[1712730195614,101.23,69358.7767,0.0,1.0,0.0,0.0]
[1712730200649,101.23,69366.5996,0.0,1.0,0.0,0.0]
[1712730203671,101.23,69375.1285,0.0,1.0,0.0,0.0]
[1712730207400,101.23,69365.806,0.0,1.0,0.0,0.0]
[1712730212739,101.23,69366.1625,0.0,1.0,0.0,0.0]
[1712730217774,101.23,69366.5195,0.0,1.0,0.0,0.0]
[1712730222809,101.23,69362.0253,0.0,1.0,0.0,0.0]
[1712730227845,101.23,69362.2313,0.0,1.0,0.0,0.0]
[1712730232880,101.23,69357.1651,0.0,1.0,0.0,0.0]
[1712730237914,101.23,69358.3333,0.0,1.0,0.0,0.0]
[1712730242949,101.23,69358.5314,0.0,1.0,0.0,0.0]
[1712730247985,101.23,69362.2553,0.0,1.0,0.0,0.0]
[1712730253019,101.23,69362.197,0.0,1.0,0.0,0.0]
[1712730258055,101.23,69364.1967,0.0,1.0,0.0,0.0]
[1712730262085,101.23,69374.9543,0.0,1.0,0.0,0.0]
[1712730267118,101.23,69374.5827,0.0,1.0,0.0,0.0]
[1712730272153,101.23,69372.3385,0.0,1.0,0.0,0.0]
[1712730277186,101.23,69370.3465,0.0,1.0,0.0,0.0]
[1712730282221,101.23,69363.279,0.0,1.0,0.0,0.0]
[1712730287257,101.23,69361.5777,0.0,1.0,0.0,0.0]
[1712730291284,101.23,69369.9003,0.0,1.0,0.0,0.0]
[1712730296321,101.23,69372.7467,0.0,1.0,0.0,0.0]
[1712730301357,101.23,69373.6604,0.0,1.0,0.0,0.0]
[1712730304380,101.23,69384.5478,0.0,1.0,0.0,0.0]
[1712730309401,101.23,69393.5934,0.0,1.0,0.0,0.0]
[1712730314449,101.23,69389.7204,0.0,1.0,0.0,0.0]
[1712730319483,101.23,69395.9839,0.0,1.0,0.0,0.0]
[1712730320488,101.23,69404.0788,0.0,1.0,0.0,0.0]
[1712730323511,101.23,69413.2577,0.0,1.0,0.0,0.0]
[1712730327400,101.23,69404.3906,0.0,1.0,0.0,0.0]
[1712730332572,101.23,69399.0834,0.0,1.0,0.0,0.0]
[1712730337607,101.23,69399.7167,0.0,1.0,0.0,0.0]
[1712730342648,101.23,69393.1482,0.0,1.0,0.0,0.0]
[1712730347684,101.23,69387.8687,0.0,1.0,0.0,0.0]
[1712730352718,101.23,69381.2598,0.0,1.0,0.0,0.0]
[1712730357754,101.23,69376.6602,0.0,1.0,0.0,0.0]
[1712730362788,101.23,69373.6829,0.0,1.0,0.0,0.0]
[1712730367824,101.23,69372.3001,0.0,1.0,0.0,0.0]
[1712730372859,101.23,69363.3391,0.0,1.0,0.0,0.0]
[1712730376886,101.23,69373.3289,0.0,1.0,0.0,0.0]
[1712730377895,101.23,69381.3348,0.0,1.0,0.0,0.0]
[1712730382929,101.23,69385.8139,0.0,1.0,0.0,0.0]
[1712730387964,101.23,69387.0828,0.0,1.0,0.0,0.0]
[1712730392998,101.23,69384.4942,0.0,1.0,0.0,0.0]
[1712730398035,101.23,69400.4726,0.0,1.0,0.0,0.0]
[1712730403068,101.23,69403.6625,0.0,1.0,0.0,0.0]
[1712730408107,101.23,69401.2521,0.0,1.0,0.0,0.0]
[1712730413138,101.23,69398.3043,0.0,1.0,0.0,0.0]
[1712730418173,101.23,69397.9386,0.0,1.0,0.0,0.0]
[1712730420187,101.23,69409.9407,0.0,1.0,0.0,0.0]
[1712730423210,101.23,69422.746,0.0,1.0,0.0,0.0]
[1712730426232,101.23,69414.8885,0.0,1.0,0.0,0.0]
[1712730431266,101.23,69421.4499,0.0,1.0,0.0,0.0]
[1712730436302,101.23,69431.3735,0.0,1.0,0.0,0.0]
[1712730441339,101.23,69430.2642,0.0,1.0,0.0,0.0]
[1712730446371,101.23,69431.633,0.0,1.0,0.0,0.0]
[1712730451407,101.23,69427.9601,0.0,1.0,0.0,0.0]
[1712730456441,101.23,69429.1006,0.0,1.0,0.0,0.0]
[1712730461476,101.23,69433.3239,0.0,1.0,0.0,0.0]
[1712730466511,101.23,69434.7629,0.0,1.0,0.0,0.0]
[1712730471547,101.23,69433.0178,0.0,1.0,0.0,0.0]
[1712730474401,101.23,69449.9594,0.0,1.0,0.0,0.0]
[1712730479603,101.23,69449.0581,0.0,1.0,0.0,0.0]
[1712730484638,101.23,69452.8303,0.0,1.0,0.0,0.0]
[1712730489672,101.23,69454.5112,0.0,1.0,0.0,0.0]
[1712730494708,101.23,69452.5357,0.0,1.0,0.0,0.0]
[1712730499744,101.23,69444.6252,0.0,1.0,0.0,0.0]
[1712730504777,101.23,69444.2955,0.0,1.0,0.0,0.0]
[1712730509816,101.23,69435.8736,0.0,1.0,0.0,0.0]
[1712730511829,101.23,69426.0823,0.0,1.0,0.0,0.0]
[1712730516863,101.23,69419.4125,0.0,1.0,0.0,0.0]
[1712730521897,101.23,69416.3253,0.0,1.0,0.0,0.0]
[1712730526933,101.23,69420.8105,0.0,1.0,0.0,0.0]
[1712730530962,101.23,69430.1733,0.0,1.0,0.0,0.0]
[1712730535997,101.23,69426.8343,0.0,1.0,0.0,0.0]
[1712730541033,101.23,69422.3132,0.0,1.0,0.0,0.0]
[1712730546068,101.23,69426.1927,0.0,1.0,0.0,0.0]
[1712730551102,101.23,69427.9232,0.0,1.0,0.0,0.0]
[1712730556139,101.23,69426.9722,0.0,1.0,0.0,0.0]
[1712730561173,101.23,69424.0904,0.0,1.0,0.0,0.0]
[1712730566209,101.23,69427.1005,0.0,1.0,0.0,0.0]
[1712730569230,101.23,69437.4489,0.0,1.0,0.0,0.0]
[1712730574267,101.23,69438.332,0.0,1.0,0.0,0.0]
[1712730579300,101.23,69440.3052,0.0,1.0,0.0,0.0]
[1712730584333,101.23,69440.6804,0.0,1.0,0.0,0.0]
[1712730589370,101.23,69446.8096,0.0,1.0,0.0,0.0]
[1712730594401,101.23,69443.5676,0.0,1.0,0.0,0.0]
[1712730599439,101.23,69443.7488,0.0,1.0,0.0,0.0]
[1712730604475,101.23,69446.9592,0.0,1.0,0.0,0.0]
[1712730606400,101.23,69439.1036,0.0,1.0,0.0,0.0]
[1712730608502,101.23,69428.2504,0.0,1.0,0.0,0.0]
[1712730613539,101.23,69423.7556,0.0,1.0,0.0,0.0]
[1712730618572,101.23,69427.9397,0.0,1.0,0.0,0.0]
[1712730623608,101.23,69429.3185,0.0,1.0,0.0,0.0]
[1712730628642,101.23,69429.8555,0.0,1.0,0.0,0.0]
[1712730633677,101.23,69433.3594,0.0,1.0,0.0,0.0]
[1712730638713,101.23,69429.985,0.0,1.0,0.0,0.0]
[1712730643748,101.23,69432.0537,0.0,1.0,0.0,0.0]
[1712730648786,101.23,69432.1117,0.0,1.0,0.0,0.0]
[1712730651804,101.23,69423.5881,0.0,1.0,0.0,0.0]
[1712730656841,101.23,69421.8252,0.0,1.0,0.0,0.0]
[1712730661874,101.23,69421.9216,0.0,1.0,0.0,0.0]
[1712730666910,101.23,69409.5359,0.0,1.0,0.0,0.0]
[1712730671945,101.23,69409.9,0.0,1.0,0.0,0.0]
[1712730676993,101.23,69409.9483,0.0,1.0,0.0,0.0]
[1712730682029,101.23,69407.5439,0.0,1.0,0.0,0.0]
[1712730687062,101.23,69399.397,0.0,1.0,0.0,0.0]
[1712730692097,101.23,69400.2396,0.0,1.0,0.0,0.0]
[1712730697132,101.23,69400.9853,0.0,1.0,0.0,0.0]
[1712730702166,101.23,69400.3249,0.0,1.0,0.0,0.0]
[1712730708208,101.23,69399.6317,0.0,1.0,0.0,0.0]
[1712730713244,101.23,69398.7006,0.0,1.0,0.0,0.0]
[1712730718280,101.23,69401.3774,0.0,1.0,0.0,0.0]
[1712730723313,101.23,69401.6349,0.0,1.0,0.0,0.0]
[1712730728348,101.23,69402.2016,0.0,1.0,0.0,0.0]
[1712730733397,101.23,69400.2503,0.0,1.0,0.0,0.0]
[1712730736417,101.23,69411.8585,0.0,1.0,0.0,0.0]
[1712730741460,101.23,69407.6277,0.0,1.0,0.0,0.0]
[1712730746495,101.23,69408.2105,0.0,1.0,0.0,0.0]
[1712730749632,101.23,69398.5668,0.0,1.0,0.0,0.0]
[1712730752651,101.23,69388.6663,0.0,1.0,0.0,0.0]
[1712730757687,101.23,69390.8711,0.0,1.0,0.0,0.0]
[1712730762722,101.23,69387.3568,0.0,1.0,0.0,0.0]
[1712730767758,101.23,69381.966,0.0,1.0,0.0,0.0]
[1712730772794,101.23,69381.1587,0.0,1.0,0.0,0.0]
[1712730777828,101.23,69381.9249,0.0,1.0,0.0,0.0]
[1712730782865,101.23,69386.6195,0.0,1.0,0.0,0.0]
[1712730787900,101.23,69384.3493,0.0,1.0,0.0,0.0]
[1712730791927,101.23,69376.5029,0.0,1.0,0.0,0.0]
[1712730796962,101.23,69376.2442,0.0,1.0,0.0,0.0]
[1712730801997,101.23,69375.7279,0.0,1.0,0.0,0.0]
[1712730807037,101.23,69376.8702,0.0,1.0,0.0,0.0]
[1712730812073,101.23,69372.8995,0.0,1.0,0.0,0.0]
[1712730817111,101.23,69372.9869,0.0,1.0,0.0,0.0]
[1712730818116,101.23,69361.7321,0.0,1.0,0.0,0.0]
[1712730819124,101.23,69349.8402,0.0,1.0,0.0,0.0]
[1712730820131,101.23,69341.334,0.0,1.0,0.0,0.0]
[1712730825167,101.23,69349.1233,0.0,1.0,0.0,0.0]
[1712730830204,101.23,69350.2734,0.0,1.0,0.0,0.0]
[1712730835239,101.23,69350.938,0.0,1.0,0.0,0.0]
[1712730840272,101.23,69355.2435,0.0,1.0,0.0,0.0]
[1712730845307,101.23,69350.6407,0.0,1.0,0.0,0.0]
[1712730847322,101.23,69342.3826,0.0,1.0,0.0,0.0]
[1712730851349,101.23,69333.6546,0.0,1.0,0.0,0.0]
[1712730856385,101.23,69333.7773,0.0,1.0,0.0,0.0]
[1712730858399,101.23,69345.3871,0.0,1.0,0.0,0.0]
[1712730863435,101.23,69343.9286,0.0,1.0,0.0,0.0]
[1712730868471,101.23,69345.8472,0.0,1.0,0.0,0.0]
[1712730873504,101.23,69347.9712,0.0,1.0,0.0,0.0]
[1712730878541,101.23,69353.8128,0.0,1.0,0.0,0.0]
[1712730883579,101.23,69357.0995,0.0,1.0,0.0,0.0]
[1712730887607,101.23,69365.2702,0.0,1.0,0.0,0.0]
[1712730892644,101.23,69371.4834,0.0,1.0,0.0,0.0]
[1712730894401,101.23,69381.1614,0.0,1.0,0.0,0.0]
[1712730899690,101.23,69379.5619,0.0,1.0,0.0,0.0]
[1712730904728,101.23,69394.7696,0.0,1.0,0.0,0.0]
[1712730907747,101.23,69385.2088,0.0,1.0,0.0,0.0]
[1712730910768,101.23,69377.1325,0.0,1.0,0.0,0.0]
[1712730913789,101.23,69366.0669,0.0,1.0,0.0,0.0]
[1712730918824,101.23,69362.4591,0.0,1.0,0.0,0.0]
[1712730923859,101.23,69359.2002,0.0,1.0,0.0,0.0]
[1712730928895,101.23,69361.9978,0.0,1.0,0.0,0.0]
[1712730933930,101.23,69364.4474,0.0,1.0,0.0,0.0]
[1712730938966,101.23,69364.113,0.0,1.0,0.0,0.0]
[1712730944002,101.23,69362.7843,0.0,1.0,0.0,0.0]
[1712730949037,101.23,69359.8068,0.0,1.0,0.0,0.0]
[1712730954072,101.23,69364.5891,0.0,1.0,0.0,0.0]
[1712730959105,101.23,69366.0053,0.0,1.0,0.0,0.0]
[1712730964141,101.23,69362.8592,0.0,1.0,0.0,0.0]
[1712730969175,101.23,69368.2092,0.0,1.0,0.0,0.0]
[1712730974210,101.23,69367.5218,0.0,1.0,0.0,0.0]
[1712730979244,101.23,69375.0004,0.0,1.0,0.0,0.0]
[1712730984280,101.23,69369.9608,0.0,1.0,0.0,0.0]
[1712730989316,101.23,69368.7409,0.0,1.0,0.0,0.0]
[1712730994357,101.23,69374.3943,0.0,1.0,0.0,0.0]
[1712730999391,101.23,69375.337,0.0,1.0,0.0,0.0]
[1712731002400,101.23,69384.1614,0.0,1.0,0.0,0.0]
[1712731007448,101.23,69384.8027,0.0,1.0,0.0,0.0]
[1712731012483,101.23,69379.7251,0.0,1.0,0.0,0.0]
[1712731017516,101.23,69380.0218,0.0,1.0,0.0,0.0]
[1712731022552,101.23,69381.1836,0.0,1.0,0.0,0.0]
[1712731027586,101.23,69380.952,0.0,1.0,0.0,0.0]
[1712731032621,101.23,69382.211,0.0,1.0,0.0,0.0]
[1712731036651,101.23,69412.0221,0.0,1.0,0.0,0.0]
[1712731041685,101.23,69413.6385,0.0,1.0,0.0,0.0]
[1712731044401,101.23,69421.8765,0.0,1.0,0.0,0.0]
[1712731049741,101.23,69418.4919,0.0,1.0,0.0,0.0]
[1712731054776,101.23,69419.0284,0.0,1.0,0.0,0.0]
[1712731059811,101.23,69416.8145,0.0,1.0,0.0,0.0]
[1712731064847,101.23,69419.9464,0.0,1.0,0.0,0.0]
[1712731069883,101.23,69418.7444,0.0,1.0,0.0,0.0]
[1712731071410,101.23,69429.648,0.0,1.0,0.0,0.0]
[1712731076930,101.23,69430.0372,0.0,1.0,0.0,0.0]
[1712731079952,101.23,69420.3534,0.0,1.0,0.0,0.0]
[1712731084986,101.23,69422.1239,0.0,1.0,0.0,0.0]
[1712731090022,101.23,69421.5423,0.0,1.0,0.0,0.0]
[1712731095057,101.23,69422.8819,0.0,1.0,0.0,0.0]
[1712731100092,101.23,69422.6381,0.0,1.0,0.0,0.0]
[1712731105127,101.23,69425.4525,0.0,1.0,0.0,0.0]
[1712731110162,101.23,69428.3733,0.0,1.0,0.0,0.0]
[1712731115198,101.23,69424.3777,0.0,1.0,0.0,0.0]
[1712731120233,101.23,69419.5509,0.0,1.0,0.0,0.0]
[1712731125268,101.23,69420.1072,0.0,1.0,0.0,0.0]
[1712731130311,101.23,69415.9111,0.0,1.0,0.0,0.0]
[1712731135339,101.23,69415.085,0.0,1.0,0.0,0.0]
[1712731140374,101.23,69416.9461,0.0,1.0,0.0,0.0]
[1712731145408,101.23,69415.9872,0.0,1.0,0.0,0.0]
[1712731150443,101.23,69416.9198,0.0,1.0,0.0,0.0]
[1712731155481,101.23,69418.4886,0.0,1.0,0.0,0.0]
[1712731160516,101.23,69424.9959,0.0,1.0,0.0,0.0]
[1712731165551,101.23,69425.9526,0.0,1.0,0.0,0.0]
[1712731170587,101.23,69426.9026,0.0,1.0,0.0,0.0]
[1712731175621,101.23,69429.2031,0.0,1.0,0.0,0.0]
[1712731180656,101.23,69429.884,0.0,1.0,0.0,0.0]
[1712731185691,101.23,69432.0824,0.0,1.0,0.0,0.0]
[1712731190726,101.23,69433.7117,0.0,1.0,0.0,0.0]
[1712731195761,101.23,69433.7104,0.0,1.0,0.0,0.0]
[1712731200795,101.23,69430.947,0.0,1.0,0.0,0.0]
[1712731205831,101.23,69429.3322,0.0,1.0,0.0,0.0]
[1712731210866,101.23,69429.6044,0.0,1.0,0.0,0.0]
[1712731215900,101.23,69428.3861,0.0,1.0,0.0,0.0]
[1712731221400,101.23,69427.1104,0.0,1.0,0.0,0.0]
[1712731226978,101.23,69428.5027,0.0,1.0,0.0,0.0]
[1712731231011,101.23,69438.5411,0.0,1.0,0.0,0.0]
[1712731234032,101.23,69446.8173,0.0,1.0,0.0,0.0]
[1712731239067,101.23,69447.0972,0.0,1.0,0.0,0.0]
[1712731242087,101.23,69438.3734,0.0,1.0,0.0,0.0]
[1712731247122,101.23,69436.6258,0.0,1.0,0.0,0.0]
[1712731252157,101.23,69433.3349,0.0,1.0,0.0,0.0]
[1712731257196,101.23,69435.532,0.0,1.0,0.0,0.0]
[1712731262231,101.23,69436.6221,0.0,1.0,0.0,0.0]
[1712731267268,101.23,69438.8213,0.0,1.0,0.0,0.0]
[1712731272303,101.23,69433.8026,0.0,1.0,0.0,0.0]
[1712731277338,101.23,69429.3885,0.0,1.0,0.0,0.0]
[1712731282372,101.23,69427.9445,0.0,1.0,0.0,0.0]
[1712731287400,101.23,69424.3757,0.0,1.0,0.0,0.0]
[1712731292443,101.23,69423.8405,0.0,1.0,0.0,0.0]
[1712731297479,101.23,69423.9826,0.0,1.0,0.0,0.0]
[1712731298486,101.23,69412.2484,0.0,1.0,0.0,0.0]
[1712731303520,101.23,69405.4752,0.0,1.0,0.0,0.0]
[1712731305535,101.23,69396.5761,0.0,1.0,0.0,0.0]
[1712731307555,101.23,69373.5229,0.0,1.0,0.0,0.0]
[1712731312583,101.23,69369.4461,0.0,1.0,0.0,0.0]
[1712731317617,101.23,69368.7617,0.0,1.0,0.0,0.0]
[1712731322663,101.23,69366.466,0.0,1.0,0.0,0.0]
[1712731327698,101.23,69376.0728,0.0,1.0,0.0,0.0]
[1712731330719,101.23,69384.2319,0.0,1.0,0.0,0.0]
[1712731334748,101.23,69392.6152,0.0,1.0,0.0,0.0]
[1712731336761,101.23,69379.9198,0.0,1.0,0.0,0.0]
[1712731341798,101.23,69377.4928,0.0,1.0,0.0,0.0]
[1712731346831,101.23,69381.85,0.0,1.0,0.0,0.0]
[1712731351867,101.23,69381.409,0.0,1.0,0.0,0.0]
[1712731354897,101.23,69389.3323,0.0,1.0,0.0,0.0]
[1712731358923,101.23,69380.5989,0.0,1.0,0.0,0.0]
[1712731363959,101.23,69378.7973,0.0,1.0,0.0,0.0]
[1712731368994,101.23,69380.4448,0.0,1.0,0.0,0.0]
[1712731374029,101.23,69379.929,0.0,1.0,0.0,0.0]
[1712731379067,101.23,69374.156,0.0,1.0,0.0,0.0]
[1712731384101,101.23,69377.0378,0.0,1.0,0.0,0.0]
[1712731389137,101.23,69380.755,0.0,1.0,0.0,0.0]
[1712731394169,101.23,69382.189,0.0,1.0,0.0,0.0]
[1712731399204,101.23,69378.861,0.0,1.0,0.0,0.0]
[1712731404241,101.23,69380.4937,0.0,1.0,0.0,0.0]
[1712731405248,101.23,69388.7829,0.0,1.0,0.0,0.0]
[1712731407262,101.23,69398.5241,0.0,1.0,0.0,0.0]
[1712731412298,101.23,69400.932,0.0,1.0,0.0,0.0]
[1712731417331,101.23,69402.2723,0.0,1.0,0.0,0.0]
[1712731422366,101.23,69406.2935,0.0,1.0,0.0,0.0]
[1712731427402,101.23,69406.8812,0.0,1.0,0.0,0.0]
[1712731432436,101.23,69406.1889,0.0,1.0,0.0,0.0]
[1712731437471,101.23,69406.456,0.0,1.0,0.0,0.0]
[1712731442507,101.23,69414.8535,0.0,1.0,0.0,0.0]
[1712731444519,101.23,69424.2656,0.0,1.0,0.0,0.0]
[1712731448550,101.23,69433.5168,0.0,1.0,0.0,0.0]
[1712731454590,101.23,69441.7985,0.0,1.0,0.0,0.0]
[1712731459627,101.23,69440.5494,0.0,1.0,0.0,0.0]
[1712731462645,101.23,69450.413,0.0,1.0,0.0,0.0]
[1712731467680,101.23,69452.6723,0.0,1.0,0.0,0.0]
[1712731472718,101.23,69459.2775,0.0,1.0,0.0,0.0]
[1712731477754,101.23,69463.1946,0.0,1.0,0.0,0.0]
[1712731482788,101.23,69457.6161,0.0,1.0,0.0,0.0]
[1712731487833,101.23,69460.1323,0.0,1.0,0.0,0.0]
[1712731492859,101.23,69467.1321,0.0,1.0,0.0,0.0]
[1712731497895,101.23,69463.7942,0.0,1.0,0.0,0.0]
[1712731502931,101.23,69460.2462,0.0,1.0,0.0,0.0]
[1712731507965,101.23,69462.0385,0.0,1.0,0.0,0.0]
[1712731511997,101.23,69453.3643,0.0,1.0,0.0,0.0]
[1712731514013,101.23,69444.8123,0.0,1.0,0.0,0.0]
[1712731519047,101.23,69442.6625,0.0,1.0,0.0,0.0]
[1712731524084,101.23,69450.0912,0.0,1.0,0.0,0.0]
[1712731529118,101.23,69449.0579,0.0,1.0,0.0,0.0]
[1712731534153,101.23,69442.1937,0.0,1.0,0.0,0.0]
[1712731539190,101.23,69439.8476,0.0,1.0,0.0,0.0]
[1712731544225,101.23,69438.5897,0.0,1.0,0.0,0.0]
[1712731549260,101.23,69436.808,0.0,1.0,0.0,0.0]
[1712731554295,101.23,69427.737,0.0,1.0,0.0,0.0]
[1712731559329,101.23,69420.2513,0.0,1.0,0.0,0.0]
[1712731564364,101.23,69420.4138,0.0,1.0,0.0,0.0]
[1712731569399,101.23,69418.7191,0.0,1.0,0.0,0.0]
[1712731574435,101.23,69423.0064,0.0,1.0,0.0,0.0]
[1712731575404,101.23,69432.3129,0.0,1.0,0.0,0.0]
[1712731578401,101.23,69424.2305,0.0,1.0,0.0,0.0]
[1712731583499,101.23,69422.7548,0.0,1.0,0.0,0.0]
[1712731588535,101.23,69425.415,0.0,1.0,0.0,0.0]
[1712731593569,101.23,69425.5957,0.0,1.0,0.0,0.0]
[1712731598604,101.23,69424.1392,0.0,1.0,0.0,0.0]
[1712731603639,101.23,69421.4696,0.0,1.0,0.0,0.0]
[1712731608673,101.23,69415.8325,0.0,1.0,0.0,0.0]
[1712731613710,101.23,69420.4486,0.0,1.0,0.0,0.0]
[1712731620401,101.23,69420.6273,0.0,1.0,0.0,0.0]
[1712731625794,101.23,69427.7302,0.0,1.0,0.0,0.0]
[1712731630829,101.23,69426.9722,0.0,1.0,0.0,0.0]
[1712731635864,101.23,69427.0751,0.0,1.0,0.0,0.0]
[1712731637878,101.23,69440.9099,0.0,1.0,0.0,0.0]
[1712731642914,101.23,69436.5121,0.0,1.0,0.0,0.0]
[1712731647948,101.23,69437.5172,0.0,1.0,0.0,0.0]
[1712731652982,101.23,69437.7883,0.0,1.0,0.0,0.0]
[1712731658019,101.23,69437.6322,0.0,1.0,0.0,0.0]
[1712731664060,101.23,69437.5999,0.0,1.0,0.0,0.0]
[1712731669095,101.23,69435.9717,0.0,1.0,0.0,0.0]
[1712731674131,101.23,69436.2601,0.0,1.0,0.0,0.0]
[1712731679164,101.23,69439.4271,0.0,1.0,0.0,0.0]
[1712731684201,101.23,69440.2885,0.0,1.0,0.0,0.0]
[1712731687222,101.23,69431.5421,0.0,1.0,0.0,0.0]
[1712731690242,101.23,69423.0657,0.0,1.0,0.0,0.0]
[1712731695279,101.23,69422.0599,0.0,1.0,0.0,0.0]
[1712731700315,101.23,69423.6704,0.0,1.0,0.0,0.0]
[1712731705348,101.23,69428.844,0.0,1.0,0.0,0.0]
[1712731710385,101.23,69423.6489,0.0,1.0,0.0,0.0]
[1712731715418,101.23,69421.6939,0.0,1.0,0.0,0.0]
[1712731720454,101.23,69419.8413,0.0,1.0,0.0,0.0]
[1712731725490,101.23,69418.7895,0.0,1.0,0.0,0.0]
[1712731730526,101.23,69418.996,0.0,1.0,0.0,0.0]
[1712731735561,101.23,69420.786,0.0,1.0,0.0,0.0]
[1712731740595,101.23,69420.945,0.0,1.0,0.0,0.0]
[1712731745631,101.23,69423.1738,0.0,1.0,0.0,0.0]
[1712731750667,101.23,69422.9217,0.0,1.0,0.0,0.0]
[1712731755699,101.23,69424.4457,0.0,1.0,0.0,0.0]
[1712731760735,101.23,69421.3899,0.0,1.0,0.0,0.0]
[1712731765770,101.23,69424.0462,0.0,1.0,0.0,0.0]
[1712731770806,101.23,69419.5339,0.0,1.0,0.0,0.0]
[1712731775840,101.23,69417.0962,0.0,1.0,0.0,0.0]
[1712731780876,101.23,69420.0337,0.0,1.0,0.0,0.0]
[1712731785910,101.23,69416.5637,0.0,1.0,0.0,0.0]
[1712731790944,101.23,69416.3083,0.0,1.0,0.0,0.0]
[1712731795981,101.23,69415.0626,0.0,1.0,0.0,0.0]
[1712731801019,101.23,69412.0646,0.0,1.0,0.0,0.0]
[1712731806057,101.23,69408.4995,0.0,1.0,0.0,0.0]
[1712731811090,101.23,69407.7087,0.0,1.0,0.0,0.0]
[1712731816125,101.23,69408.7869,0.0,1.0,0.0,0.0]
[1712731821209,101.23,69411.2749,0.0,1.0,0.0,0.0]
[1712731824400,101.23,69402.8192,0.0,1.0,0.0,0.0]
[1712731830273,101.23,69409.3973,0.0,1.0,0.0,0.0]
[1712731835310,101.23,69409.3623,0.0,1.0,0.0,0.0]
[1712731839336,101.23,69401.5923,0.0,1.0,0.0,0.0]
[1712731844370,101.23,69408.0912,0.0,1.0,0.0,0.0]
[1712731849407,101.23,69408.4578,0.0,1.0,0.0,0.0]
[1712731854440,101.23,69407.9609,0.0,1.0,0.0,0.0]
[1712731859476,101.23,69408.8207,0.0,1.0,0.0,0.0]
[1712731864511,101.23,69408.5341,0.0,1.0,0.0,0.0]
[1712731869546,101.23,69409.3763,0.0,1.0,0.0,0.0]
[1712731874581,101.23,69409.5464,0.0,1.0,0.0,0.0]
[1712731879617,101.23,69407.9167,0.0,1.0,0.0,0.0]
[1712731884650,101.23,69406.0352,0.0,1.0,0.0,0.0]
[1712731889686,101.23,69406.1431,0.0,1.0,0.0,0.0]
[1712731892709,101.23,69398.1647,0.0,1.0,0.0,0.0]
[1712731897744,101.23,69397.481,0.0,1.0,0.0,0.0]
[1712731902780,101.23,69398.3441,0.0,1.0,0.0,0.0]
[1712731907815,101.23,69401.018,0.0,1.0,0.0,0.0]
[1712731912847,101.23,69398.6923,0.0,1.0,0.0,0.0]
[1712731917884,101.23,69398.7067,0.0,1.0,0.0,0.0]
[1712731922920,101.23,69398.6009,0.0,1.0,0.0,0.0]
[1712731927954,101.23,69401.7582,0.0,1.0,0.0,0.0]
[1712731932989,101.23,69400.392,0.0,1.0,0.0,0.0]
[1712731938400,101.23,69398.5216,0.0,1.0,0.0,0.0]
[1712731944064,101.23,69397.1113,0.0,1.0,0.0,0.0]
[1712731949099,101.23,69397.3719,0.0,1.0,0.0,0.0]
[1712731955142,101.23,69394.0773,0.0,1.0,0.0,0.0]
[1712731960177,101.23,69396.3006,0.0,1.0,0.0,0.0]
[1712731965212,101.23,69397.9284,0.0,1.0,0.0,0.0]
[1712731970246,101.23,69402.2125,0.0,1.0,0.0,0.0]
[1712731975281,101.23,69401.3708,0.0,1.0,0.0,0.0]
[1712731980317,101.23,69401.8006,0.0,1.0,0.0,0.0]
[1712731985351,101.23,69400.8871,0.0,1.0,0.0,0.0]
[1712731990393,101.23,69394.1701,0.0,1.0,0.0,0.0]
[1712731995401,101.23,69395.467,0.0,1.0,0.0,0.0]
[1712732000463,101.23,69392.8497,0.0,1.0,0.0,0.0]
[1712732005499,101.23,69393.2525,0.0,1.0,0.0,0.0]
[1712732010534,101.23,69398.2122,0.0,1.0,0.0,0.0]
[1712732015570,101.23,69397.3799,0.0,1.0,0.0,0.0]
[1712732020603,101.23,69397.8882,0.0,1.0,0.0,0.0]
[1712732025639,101.23,69398.2161,0.0,1.0,0.0,0.0]
[1712732030676,101.23,69400.5921,0.0,1.0,0.0,0.0]
[1712732035708,101.23,69398.6071,0.0,1.0,0.0,0.0]
[1712732040744,101.23,69393.3933,0.0,1.0,0.0,0.0]
[1712732045779,101.23,69394.0805,0.0,1.0,0.0,0.0]
[1712732050812,101.23,69395.5249,0.0,1.0,0.0,0.0]
[1712732055848,101.23,69394.4376,0.0,1.0,0.0,0.0]
[1712732058870,101.23,69386.3745,0.0,1.0,0.0,0.0]
[1712732063905,101.23,69394.753,0.0,1.0,0.0,0.0]
[1712732068938,101.23,69395.4962,0.0,1.0,0.0,0.0]
[1712732073975,101.23,69395.4496,0.0,1.0,0.0,0.0]
[1712732079009,101.23,69390.1601,0.0,1.0,0.0,0.0]
[1712732084044,101.23,69390.5545,0.0,1.0,0.0,0.0]
[1712732089079,101.23,69391.477,0.0,1.0,0.0,0.0]
[1712732094115,101.23,69389.541,0.0,1.0,0.0,0.0]
[1712732099149,101.23,69394.845,0.0,1.0,0.0,0.0]
[1712732104184,101.23,69386.6463,0.0,1.0,0.0,0.0]
[1712732109219,101.23,69392.496,0.0,1.0,0.0,0.0]
[1712732112240,101.23,69401.1159,0.0,1.0,0.0,0.0]
[1712732117274,101.23,69402.6576,0.0,1.0,0.0,0.0]
[1712732122311,101.23,69405.6651,0.0,1.0,0.0,0.0]
[1712732127345,101.23,69405.0018,0.0,1.0,0.0,0.0]
[1712732132380,101.23,69400.5959,0.0,1.0,0.0,0.0]
[1712732137416,101.23,69389.58,0.0,1.0,0.0,0.0]
[1712732142451,101.23,69386.7193,0.0,1.0,0.0,0.0]
[1712732147486,101.23,69386.4704,0.0,1.0,0.0,0.0]
[1712732152520,101.23,69386.421,0.0,1.0,0.0,0.0]
[1712732158569,101.23,69387.13,0.0,1.0,0.0,0.0]
[1712732163604,101.23,69385.4497,0.0,1.0,0.0,0.0]
[1712732168640,101.23,69376.1376,0.0,1.0,0.0,0.0]
[1712732173674,101.23,69380.0687,0.0,1.0,0.0,0.0]
[1712732178709,101.23,69380.2043,0.0,1.0,0.0,0.0]
[1712732183744,101.23,69379.8517,0.0,1.0,0.0,0.0]
[1712732188779,101.23,69373.233,0.0,1.0,0.0,0.0]
[1712732193815,101.23,69378.7539,0.0,1.0,0.0,0.0]
[1712732198849,101.23,69380.2392,0.0,1.0,0.0,0.0]
[1712732203885,101.23,69379.5839,0.0,1.0,0.0,0.0]
[1712732208920,101.23,69374.459,0.0,1.0,0.0,0.0]
[1712732213954,101.23,69374.5789,0.0,1.0,0.0,0.0]
[1712732218991,101.23,69365.1602,0.0,1.0,0.0,0.0]
[1712732224026,101.23,69365.6428,0.0,1.0,0.0,0.0]
[1712732229059,101.23,69361.501,0.0,1.0,0.0,0.0]
[1712732234094,101.23,69356.9644,0.0,1.0,0.0,0.0]
[1712732239130,101.23,69363.1829,0.0,1.0,0.0,0.0]
[1712732244165,101.23,69359.6787,0.0,1.0,0.0,0.0]
[1712732249199,101.23,69355.9711,0.0,1.0,0.0,0.0]
[1712732254233,101.23,69353.6495,0.0,1.0,0.0,0.0]
[1712732259269,101.23,69354.38,0.0,1.0,0.0,0.0]
[1712732264303,101.23,69357.3688,0.0,1.0,0.0,0.0]
[1712732269339,101.23,69358.3369,0.0,1.0,0.0,0.0]
[1712732274375,101.23,69362.6121,0.0,1.0,0.0,0.0]
[1712732279410,101.23,69372.9906,0.0,1.0,0.0,0.0]
[1712732284444,101.23,69368.7344,0.0,1.0,0.0,0.0]
[1712732289480,101.23,69364.4145,0.0,1.0,0.0,0.0]
[1712732294515,101.23,69367.6671,0.0,1.0,0.0,0.0]
[1712732299548,101.23,69369.2044,0.0,1.0,0.0,0.0]
[1712732304584,101.23,69370.0846,0.0,1.0,0.0,0.0]
[1712732309619,101.23,69372.3549,0.0,1.0,0.0,0.0]
[1712732314655,101.23,69369.9652,0.0,1.0,0.0,0.0]
[1712732319690,101.23,69369.788,0.0,1.0,0.0,0.0]
[1712732324728,101.23,69370.4006,0.0,1.0,0.0,0.0]
[1712732329763,101.23,69374.7698,0.0,1.0,0.0,0.0]
[1712732334798,101.23,69374.8737,0.0,1.0,0.0,0.0]
[1712732339833,101.23,69376.1577,0.0,1.0,0.0,0.0]
[1712732344868,101.23,69375.5521,0.0,1.0,0.0,0.0]
[1712732349903,101.23,69370.9544,0.0,1.0,0.0,0.0]
[1712732354938,101.23,69371.2011,0.0,1.0,0.0,0.0]
[1712732357959,101.23,69362.73,0.0,1.0,0.0,0.0]
[1712732362994,101.23,69364.3103,0.0,1.0,0.0,0.0]
[1712732368029,101.23,69370.7134,0.0,1.0,0.0,0.0]
[1712732373064,101.23,69369.1726,0.0,1.0,0.0,0.0]
[1712732378099,101.23,69365.4813,0.0,1.0,0.0,0.0]
[1712732383133,101.23,69366.8576,0.0,1.0,0.0,0.0]
[1712732388169,101.23,69368.6916,0.0,1.0,0.0,0.0]
[1712732394213,101.23,69368.6746,0.0,1.0,0.0,0.0]
[1712732399245,101.23,69368.567,0.0,1.0,0.0,0.0]
[1712732405290,101.23,69366.2622,0.0,1.0,0.0,0.0]
[1712732408310,101.23,69374.2147,0.0,1.0,0.0,0.0]
[1712732413347,101.23,69373.201,0.0,1.0,0.0,0.0]
[1712732418382,101.23,69376.9629,0.0,1.0,0.0,0.0]
[1712732423417,101.23,69392.8512,0.0,1.0,0.0,0.0]
[1712732428452,101.23,69393.9253,0.0,1.0,0.0,0.0]
[1712732433485,101.23,69391.0348,0.0,1.0,0.0,0.0]
[1712732438522,101.23,69383.1209,0.0,1.0,0.0,0.0]
[1712732443555,101.23,69379.4492,0.0,1.0,0.0,0.0]
[1712732448594,101.23,69379.7426,0.0,1.0,0.0,0.0]
[1712732453626,101.23,69382.706,0.0,1.0,0.0,0.0]
[1712732455642,101.23,69390.8892,0.0,1.0,0.0,0.0]
[1712732459668,101.23,69399.2977,0.0,1.0,0.0,0.0]
[1712732464705,101.23,69395.6592,0.0,1.0,0.0,0.0]
[1712732469740,101.23,69396.5724,0.0,1.0,0.0,0.0]
[1712732474482,101.23,69394.8319,0.0,1.0,0.0,0.0]
[1712732479810,101.23,69397.375,0.0,1.0,0.0,0.0]
[1712732484844,101.23,69397.6803,0.0,1.0,0.0,0.0]
[1712732489879,101.23,69384.3036,0.0,1.0,0.0,0.0]
[1712732494918,101.23,69385.0829,0.0,1.0,0.0,0.0]
[1712732499400,101.23,69394.3033,0.0,1.0,0.0,0.0]
[1712732502400,101.23,69402.2816,0.0,1.0,0.0,0.0]
[1712732508008,101.23,69405.4637,0.0,1.0,0.0,0.0]
[1712732513044,101.23,69407.0748,0.0,1.0,0.0,0.0]
[1712732518079,101.23,69404.8762,0.0,1.0,0.0,0.0]
[1712732523114,101.23,69405.1908,0.0,1.0,0.0,0.0]
[1712732528149,101.23,69405.3555,0.0,1.0,0.0,0.0]
[1712732533183,101.23,69406.6002,0.0,1.0,0.0,0.0]
[1712732538220,101.23,69407.5973,0.0,1.0,0.0,0.0]
[1712732543253,101.23,69409.1051,0.0,1.0,0.0,0.0]
[1712732548291,101.23,69406.2751,0.0,1.0,0.0,0.0]
[1712732553328,101.23,69406.0646,0.0,1.0,0.0,0.0]
[1712732558363,101.23,69406.5828,0.0,1.0,0.0,0.0]
[1712732563398,101.23,69408.1183,0.0,1.0,0.0,0.0]
[1712732568400,101.23,69406.9158,0.0,1.0,0.0,0.0]
[1712732573470,101.23,69407.1915,0.0,1.0,0.0,0.0]
[1712732578503,101.23,69408.738,0.0,1.0,0.0,0.0]
[1712732583538,101.23,69412.0448,0.0,1.0,0.0,0.0]
[1712732588575,101.23,69418.4008,0.0,1.0,0.0,0.0]
[1712732593608,101.23,69419.1552,0.0,1.0,0.0,0.0]
[1712732598645,101.23,69426.6625,0.0,1.0,0.0,0.0]
[1712732603681,101.23,69425.6469,0.0,1.0,0.0,0.0]
[1712732608717,101.23,69424.7128,0.0,1.0,0.0,0.0]
[1712732614757,101.23,69423.6804,0.0,1.0,0.0,0.0]
[1712732620800,101.23,69423.6891,0.0,1.0,0.0,0.0]
[1712732625835,101.23,69424.0942,0.0,1.0,0.0,0.0]
[1712732630870,101.23,69423.4598,0.0,1.0,0.0,0.0]
[1712732635906,101.23,69425.4129,0.0,1.0,0.0,0.0]
[1712732640943,101.23,69423.9339,0.0,1.0,0.0,0.0]
[1712732645976,101.23,69423.4179,0.0,1.0,0.0,0.0]
[1712732651013,101.23,69427.5985,0.0,1.0,0.0,0.0]
[1712732655042,101.23,69436.0228,0.0,1.0,0.0,0.0]
[1712732660084,101.23,69433.4554,0.0,1.0,0.0,0.0]
[1712732665119,101.23,69428.9969,0.0,1.0,0.0,0.0]
[1712732670400,101.23,69427.6715,0.0,1.0,0.0,0.0]
[1712732676195,101.23,69428.2287,0.0,1.0,0.0,0.0]
[1712732681232,101.23,69420.8651,0.0,1.0,0.0,0.0]
[1712732686266,101.23,69422.0275,0.0,1.0,0.0,0.0]
[1712732691301,101.23,69422.4471,0.0,1.0,0.0,0.0]
[1712732696336,101.23,69423.0957,0.0,1.0,0.0,0.0]
[1712732701371,101.23,69426.5705,0.0,1.0,0.0,0.0]
[1712732706400,101.23,69434.0381,0.0,1.0,0.0,0.0]
[1712732711442,101.23,69434.4031,0.0,1.0,0.0,0.0]
[1712732716478,101.23,69432.5412,0.0,1.0,0.0,0.0]
[1712732718400,101.23,69424.2067,0.0,1.0,0.0,0.0]
[1712732721401,101.23,69415.5069,0.0,1.0,0.0,0.0]
[1712732726547,101.23,69415.0581,0.0,1.0,0.0,0.0]
[1712732731582,101.23,69417.1252,0.0,1.0,0.0,0.0]
[1712732736617,101.23,69423.8454,0.0,1.0,0.0,0.0]
[1712732741652,101.23,69430.1577,0.0,1.0,0.0,0.0]
[1712732746688,101.23,69429.2565,0.0,1.0,0.0,0.0]
[1712732752728,101.23,69425.4775,0.0,1.0,0.0,0.0]
[1712732757764,101.23,69428.1888,0.0,1.0,0.0,0.0]
[1712732762799,101.23,69423.7436,0.0,1.0,0.0,0.0]
[1712732765823,101.23,69432.0079,0.0,1.0,0.0,0.0]
[1712732770855,101.23,69436.2354,0.0,1.0,0.0,0.0]
[1712732775892,101.23,69437.1257,0.0,1.0,0.0,0.0]
[1712732779918,101.23,69425.124,0.0,1.0,0.0,0.0]
[1712732784954,101.23,69431.0477,0.0,1.0,0.0,0.0]
[1712732789988,101.23,69430.91,0.0,1.0,0.0,0.0]
[1712732795024,101.23,69431.3302,0.0,1.0,0.0,0.0]
[1712732800059,101.23,69432.7693,0.0,1.0,0.0,0.0]
[1712732805095,101.23,69431.8087,0.0,1.0,0.0,0.0]
[1712732810128,101.23,69431.407,0.0,1.0,0.0,0.0]
[1712732814401,101.23,69421.1932,0.0,1.0,0.0,0.0]
[1712732817180,101.23,69411.7469,0.0,1.0,0.0,0.0]
[1712732822214,101.23,69413.8809,0.0,1.0,0.0,0.0]
[1712732827265,101.23,69416.7435,0.0,1.0,0.0,0.0]
[1712732832298,101.23,69412.7872,0.0,1.0,0.0,0.0]
[1712732837335,101.23,69418.679,0.0,1.0,0.0,0.0]
[1712732842368,101.23,69418.6385,0.0,1.0,0.0,0.0]
[1712732847400,101.23,69413.9561,0.0,1.0,0.0,0.0]
[1712732852439,101.23,69418.2508,0.0,1.0,0.0,0.0]
[1712732857474,101.23,69416.6647,0.0,1.0,0.0,0.0]
[1712732862509,101.23,69416.6593,0.0,1.0,0.0,0.0]
[1712732867546,101.23,69415.8045,0.0,1.0,0.0,0.0]
[1712732872579,101.23,69416.0711,0.0,1.0,0.0,0.0]
[1712732877614,101.23,69416.4972,0.0,1.0,0.0,0.0]
[1712732879630,101.23,69426.2481,0.0,1.0,0.0,0.0]
[1712732882649,101.23,69434.6492,0.0,1.0,0.0,0.0]
[1712732887684,101.23,69437.6433,0.0,1.0,0.0,0.0]
[1712732892721,101.23,69433.3392,0.0,1.0,0.0,0.0]
[1712732897757,101.23,69432.7775,0.0,1.0,0.0,0.0]
[1712732902789,101.23,69427.7769,0.0,1.0,0.0,0.0]
[1712732907826,101.23,69426.4741,0.0,1.0,0.0,0.0]
[1712732912860,101.23,69425.9953,0.0,1.0,0.0,0.0]
[1712732917896,101.23,69426.8039,0.0,1.0,0.0,0.0]
[1712732922931,101.23,69424.5965,0.0,1.0,0.0,0.0]
[1712732927964,101.23,69421.9957,0.0,1.0,0.0,0.0]
[1712732933000,101.23,69422.6971,0.0,1.0,0.0,0.0]
[1712732938035,101.23,69424.4463,0.0,1.0,0.0,0.0]
[1712732943074,101.23,69424.4054,0.0,1.0,0.0,0.0]
[1712732948107,101.23,69419.3624,0.0,1.0,0.0,0.0]
[1712732952134,101.23,69427.3577,0.0,1.0,0.0,0.0]
[1712732957169,101.23,69424.7184,0.0,1.0,0.0,0.0]
[1712732962204,101.23,69422.1807,0.0,1.0,0.0,0.0]
[1712732967240,101.23,69417.7301,0.0,1.0,0.0,0.0]
[1712732972275,101.23,69412.1585,0.0,1.0,0.0,0.0]
[1712732977311,101.23,69416.5932,0.0,1.0,0.0,0.0]
[1712732981339,101.23,69424.8755,0.0,1.0,0.0,0.0]
[1712732986373,101.23,69425.5113,0.0,1.0,0.0,0.0]
[1712732991404,101.23,69425.0185,0.0,1.0,0.0,0.0]
[1712732996455,101.23,69424.4059,0.0,1.0,0.0,0.0]
[1712733001489,101.23,69422.8466,0.0,1.0,0.0,0.0]
[1712733006524,101.23,69430.6404,0.0,1.0,0.0,0.0]
[1712733011562,101.23,69433.867,0.0,1.0,0.0,0.0]
[1712733016597,101.23,69428.6217,0.0,1.0,0.0,0.0]
[1712733021634,101.23,69429.0703,0.0,1.0,0.0,0.0]
[1712733026665,101.23,69430.0097,0.0,1.0,0.0,0.0]
[1712733031700,101.23,69433.7548,0.0,1.0,0.0,0.0]
[1712733036736,101.23,69439.5086,0.0,1.0,0.0,0.0]
[1712733041770,101.23,69441.5236,0.0,1.0,0.0,0.0]
[1712733046805,101.23,69443.4968,0.0,1.0,0.0,0.0]
[1712733051841,101.23,69444.0773,0.0,1.0,0.0,0.0]
[1712733056875,101.23,69444.8258,0.0,1.0,0.0,0.0]
[1712733061909,101.23,69445.164,0.0,1.0,0.0,0.0]
[1712733066946,101.23,69444.9825,0.0,1.0,0.0,0.0]
[1712733071984,101.23,69445.3605,0.0,1.0,0.0,0.0]
[1712733077017,101.23,69440.7618,0.0,1.0,0.0,0.0]
[1712733082049,101.23,69442.604,0.0,1.0,0.0,0.0]
[1712733087085,101.23,69443.4248,0.0,1.0,0.0,0.0]
[1712733092120,101.23,69443.9544,0.0,1.0,0.0,0.0]
[1712733097156,101.23,69444.3139,0.0,1.0,0.0,0.0]
[1712733102190,101.23,69445.0117,0.0,1.0,0.0,0.0]
[1712733107225,101.23,69444.9895,0.0,1.0,0.0,0.0]
[1712733112261,101.23,69444.4575,0.0,1.0,0.0,0.0]
[1712733117295,101.23,69444.765,0.0,1.0,0.0,0.0]
[1712733122330,101.23,69441.1837,0.0,1.0,0.0,0.0]
[1712733128374,101.23,69439.9186,0.0,1.0,0.0,0.0]
[1712733133407,101.23,69436.6186,0.0,1.0,0.0,0.0]
[1712733138442,101.23,69431.8586,0.0,1.0,0.0,0.0]
[1712733144400,101.23,69428.7151,0.0,1.0,0.0,0.0]
[1712733149521,101.23,69428.9728,0.0,1.0,0.0,0.0]
[1712733154556,101.23,69430.4582,0.0,1.0,0.0,0.0]
[1712733159604,101.23,69430.6334,0.0,1.0,0.0,0.0]
[1712733164639,101.23,69433.7064,0.0,1.0,0.0,0.0]
[1712733169675,101.23,69434.8942,0.0,1.0,0.0,0.0]
[1712733174709,101.23,69432.6149,0.0,1.0,0.0,0.0]
[1712733180402,101.23,69435.0624,0.0,1.0,0.0,0.0]
[1712733185788,101.23,69436.9813,0.0,1.0,0.0,0.0]
[1712733190823,101.23,69442.0138,0.0,1.0,0.0,0.0]
[1712733195860,101.23,69440.8354,0.0,1.0,0.0,0.0]
[1712733200895,101.23,69440.7872,0.0,1.0,0.0,0.0]
[1712733204922,101.23,69431.9937,0.0,1.0,0.0,0.0]
[1712733210400,101.23,69428.6671,0.0,1.0,0.0,0.0]
[1712733216000,101.23,69428.1532,0.0,1.0,0.0,0.0]
[1712733221035,101.23,69426.3904,0.0,1.0,0.0,0.0]
[1712733226069,101.23,69426.9072,0.0,1.0,0.0,0.0]
[1712733231400,101.23,69426.2819,0.0,1.0,0.0,0.0]
[1712733237146,101.23,69420.419,0.0,1.0,0.0,0.0]
[1712733242182,101.23,69424.3533,0.0,1.0,0.0,0.0]
[1712733246214,101.23,69435.7299,0.0,1.0,0.0,0.0]
[1712733251245,101.23,69442.5522,0.0,1.0,0.0,0.0]
[1712733256280,101.23,69442.771,0.0,1.0,0.0,0.0]
[1712733261317,101.23,69441.2702,0.0,1.0,0.0,0.0]
[1712733266351,101.23,69436.0456,0.0,1.0,0.0,0.0]
[1712733271387,101.23,69433.3034,0.0,1.0,0.0,0.0]
[1712733276400,101.23,69438.6233,0.0,1.0,0.0,0.0]
[1712733281457,101.23,69442.6515,0.0,1.0,0.0,0.0]
[1712733286492,101.23,69450.0236,0.0,1.0,0.0,0.0]
[1712733291527,101.23,69454.5248,0.0,1.0,0.0,0.0]
[1712733296564,101.23,69453.9332,0.0,1.0,0.0,0.0]
[1712733301600,101.23,69453.8854,0.0,1.0,0.0,0.0]
[1712733307642,101.23,69454.1761,0.0,1.0,0.0,0.0]
[1712733312676,101.23,69455.0102,0.0,1.0,0.0,0.0]
[1712733317712,101.23,69453.9665,0.0,1.0,0.0,0.0]
[1712733322753,101.23,69461.2494,0.0,1.0,0.0,0.0]
[1712733327788,101.23,69463.9202,0.0,1.0,0.0,0.0]
[1712733332822,101.23,69463.2657,0.0,1.0,0.0,0.0]
[1712733337859,101.23,69463.9474,0.0,1.0,0.0,0.0]
[1712733342893,101.23,69458.5253,0.0,1.0,0.0,0.0]
[1712733347928,101.23,69453.688,0.0,1.0,0.0,0.0]
[1712733352962,101.23,69457.8891,0.0,1.0,0.0,0.0]
[1712733357998,101.23,69459.7906,0.0,1.0,0.0,0.0]
[1712733363032,101.23,69460.8004,0.0,1.0,0.0,0.0]
[1712733368068,101.23,69467.9223,0.0,1.0,0.0,0.0]
[1712733373103,101.23,69471.525,0.0,1.0,0.0,0.0]
[1712733378137,101.23,69477.6134,0.0,1.0,0.0,0.0]
[1712733383173,101.23,69475.9373,0.0,1.0,0.0,0.0]
[1712733388208,101.23,69477.759,0.0,1.0,0.0,0.0]
[1712733393243,101.23,69479.005,0.0,1.0,0.0,0.0]
[1712733398278,101.23,69479.071,0.0,1.0,0.0,0.0]
[1712733403313,101.23,69482.2478,0.0,1.0,0.0,0.0]
[1712733408348,101.23,69483.077,0.0,1.0,0.0,0.0]
[1712733413384,101.23,69484.3466,0.0,1.0,0.0,0.0]
[1712733418419,101.23,69485.4614,0.0,1.0,0.0,0.0]
[1712733423453,101.23,69483.5358,0.0,1.0,0.0,0.0]
[1712733428488,101.23,69488.2588,0.0,1.0,0.0,0.0]
[1712733434531,101.23,69495.1809,0.0,1.0,0.0,0.0]
[1712733439564,101.23,69496.7877,0.0,1.0,0.0,0.0]
[1712733444601,101.23,69499.2567,0.0,1.0,0.0,0.0]
[1712733449636,101.23,69494.1345,0.0,1.0,0.0,0.0]
[1712733454671,101.23,69486.6578,0.0,1.0,0.0,0.0]
[1712733459705,101.23,69487.2293,0.0,1.0,0.0,0.0]
[1712733464741,101.23,69490.2241,0.0,1.0,0.0,0.0]
[1712733469776,101.23,69490.8348,0.0,1.0,0.0,0.0]
[1712733474810,101.23,69491.9131,0.0,1.0,0.0,0.0]
[1712733479845,101.23,69491.9893,0.0,1.0,0.0,0.0]
[1712733484881,101.23,69491.7543,0.0,1.0,0.0,0.0]
[1712733489926,101.23,69491.2123,0.0,1.0,0.0,0.0]
[1712733494962,101.23,69490.1168,0.0,1.0,0.0,0.0]
[1712733499999,101.23,69484.5852,0.0,1.0,0.0,0.0]
[1712733505032,101.23,69482.9101,0.0,1.0,0.0,0.0]
[1712733510067,101.23,69479.242,0.0,1.0,0.0,0.0]
[1712733515101,101.23,69474.2863,0.0,1.0,0.0,0.0]
[1712733518123,101.23,69464.6415,0.0,1.0,0.0,0.0]
[1712733523160,101.23,69464.2945,0.0,1.0,0.0,0.0]
[1712733528194,101.23,69468.3793,0.0,1.0,0.0,0.0]
[1712733533231,101.23,69473.8548,0.0,1.0,0.0,0.0]
[1712733539273,101.23,69470.7577,0.0,1.0,0.0,0.0]
[1712733544308,101.23,69459.0238,0.0,1.0,0.0,0.0]
[1712733549343,101.23,69459.118,0.0,1.0,0.0,0.0]
[1712733554384,101.23,69454.0023,0.0,1.0,0.0,0.0]
[1712733556393,101.23,69445.8264,0.0,1.0,0.0,0.0]
[1712733561400,101.23,69452.5898,0.0,1.0,0.0,0.0]
[1712733566463,101.23,69446.5164,0.0,1.0,0.0,0.0]
[1712733571498,101.23,69443.3045,0.0,1.0,0.0,0.0]
[1712733576532,101.23,69445.3563,0.0,1.0,0.0,0.0]
[1712733581569,101.23,69445.7077,0.0,1.0,0.0,0.0]
[1712733586603,101.23,69440.1494,0.0,1.0,0.0,0.0]
[1712733591637,101.23,69439.1129,0.0,1.0,0.0,0.0]
[1712733596673,101.23,69437.9338,0.0,1.0,0.0,0.0]
[1712733601708,101.23,69439.1665,0.0,1.0,0.0,0.0]
[1712733606744,101.23,69440.119,0.0,1.0,0.0,0.0]
[1712733611779,101.23,69444.9147,0.0,1.0,0.0,0.0]
[1712733616813,101.23,69442.1519,0.0,1.0,0.0,0.0]
[1712733621847,101.23,69439.6141,0.0,1.0,0.0,0.0]
[1712733626884,101.23,69442.6579,0.0,1.0,0.0,0.0]
[1712733631918,101.23,69446.9265,0.0,1.0,0.0,0.0]
[1712733636953,101.23,69444.7848,0.0,1.0,0.0,0.0]
[1712733641989,101.23,69445.0256,0.0,1.0,0.0,0.0]
[1712733647023,101.23,69445.3358,0.0,1.0,0.0,0.0]
[1712733652059,101.23,69445.4374,0.0,1.0,0.0,0.0]
[1712733657102,101.23,69444.9701,0.0,1.0,0.0,0.0]
[1712733662133,101.23,69447.1711,0.0,1.0,0.0,0.0]
[1712733666160,101.23,69436.4571,0.0,1.0,0.0,0.0]
[1712733671197,101.23,69437.0461,0.0,1.0,0.0,0.0]
[1712733674217,101.23,69425.3993,0.0,1.0,0.0,0.0]
[1712733678247,101.23,69412.3619,0.0,1.0,0.0,0.0]
[1712733683282,101.23,69413.4713,0.0,1.0,0.0,0.0]
[1712733688318,101.23,69412.9705,0.0,1.0,0.0,0.0]
[1712733693354,101.23,69412.3829,0.0,1.0,0.0,0.0]
[1712733698389,101.23,69406.0719,0.0,1.0,0.0,0.0]
[1712733703421,101.23,69411.2859,0.0,1.0,0.0,0.0]
[1712733708457,101.23,69411.3681,0.0,1.0,0.0,0.0]
[1712733713491,101.23,69407.967,0.0,1.0,0.0,0.0]
[1712733718528,101.23,69408.5769,0.0,1.0,0.0,0.0]
[1712733724570,101.23,69407.5816,0.0,1.0,0.0,0.0]
[1712733729608,101.23,69413.4672,0.0,1.0,0.0,0.0]
[1712733734642,101.23,69420.1785,0.0,1.0,0.0,0.0]
[1712733739678,101.23,69422.0347,0.0,1.0,0.0,0.0]
[1712733744711,101.23,69422.3381,0.0,1.0,0.0,0.0]
[1712733749748,101.23,69423.5729,0.0,1.0,0.0,0.0]
[1712733754782,101.23,69428.523,0.0,1.0,0.0,0.0]
[1712733759818,101.23,69427.8174,0.0,1.0,0.0,0.0]
[1712733764853,101.23,69425.0795,0.0,1.0,0.0,0.0]
[1712733769889,101.23,69424.9898,0.0,1.0,0.0,0.0]
[1712733774923,101.23,69423.3483,0.0,1.0,0.0,0.0]
[1712733779958,101.23,69424.2,0.0,1.0,0.0,0.0]
[1712733783400,101.23,69414.6574,0.0,1.0,0.0,0.0]
[1712733786400,101.23,69406.8115,0.0,1.0,0.0,0.0]
[1712733792042,101.23,69407.7961,0.0,1.0,0.0,0.0]
[1712733797078,101.23,69408.8851,0.0,1.0,0.0,0.0]
[1712733802111,101.23,69409.1742,0.0,1.0,0.0,0.0]
[1712733807147,101.23,69409.5847,0.0,1.0,0.0,0.0]
[1712733812183,101.23,69402.2026,0.0,1.0,0.0,0.0]
[1712733817218,101.23,69402.0917,0.0,1.0,0.0,0.0]
[1712733822254,101.23,69399.544,0.0,1.0,0.0,0.0]
[1712733827288,101.23,69398.7775,0.0,1.0,0.0,0.0]
[1712733832323,101.23,69398.2005,0.0,1.0,0.0,0.0]
[1712733837359,101.23,69395.2954,0.0,1.0,0.0,0.0]
[1712733842393,101.23,69396.6976,0.0,1.0,0.0,0.0]
[1712733847431,101.23,69395.8092,0.0,1.0,0.0,0.0]
[1712733852463,101.23,69395.4392,0.0,1.0,0.0,0.0]
[1712733857500,101.23,69391.6607,0.0,1.0,0.0,0.0]
[1712733862535,101.23,69384.712,0.0,1.0,0.0,0.0]
[1712733865554,101.23,69375.9254,0.0,1.0,0.0,0.0]
[1712733870590,101.23,69371.1385,0.0,1.0,0.0,0.0]
[1712733875626,101.23,69371.6847,0.0,1.0,0.0,0.0]
[1712733880661,101.23,69373.6789,0.0,1.0,0.0,0.0]
[1712733885695,101.23,69372.9341,0.0,1.0,0.0,0.0]
[1712733890731,101.23,69371.1819,0.0,1.0,0.0,0.0]
[1712733895766,101.23,69371.5281,0.0,1.0,0.0,0.0]
[1712733900801,101.23,69377.5009,0.0,1.0,0.0,0.0]
[1712733905836,101.23,69379.76,0.0,1.0,0.0,0.0]
[1712733910870,101.23,69376.6403,0.0,1.0,0.0,0.0]
[1712733915906,101.23,69377.2743,0.0,1.0,0.0,0.0]
[1712733920940,101.23,69375.0187,0.0,1.0,0.0,0.0]
[1712733925977,101.23,69349.3251,0.0,1.0,0.0,0.0]
[1712733926983,101.23,69339.958,0.0,1.0,0.0,0.0]
[1712733927989,101.23,69330.7463,0.0,1.0,0.0,0.0]
[1712733931011,101.23,69313.6579,0.0,1.0,0.0,0.0]
[1712733936045,101.23,69309.5406,0.0,1.0,0.0,0.0]
[1712733941079,101.23,69317.0883,0.0,1.0,0.0,0.0]
[1712733946115,101.23,69317.411,0.0,1.0,0.0,0.0]
[1712733951150,101.23,69318.6223,0.0,1.0,0.0,0.0]
[1712733956187,101.23,69313.1065,0.0,1.0,0.0,0.0]
[1712733961221,101.23,69317.2792,0.0,1.0,0.0,0.0]
[1712733966254,101.23,69317.8895,0.0,1.0,0.0,0.0]
[1712733971291,101.23,69321.4898,0.0,1.0,0.0,0.0]
[1712733973303,101.23,69330.7491,0.0,1.0,0.0,0.0]
[1712733976325,101.23,69339.7496,0.0,1.0,0.0,0.0]
[1712733981361,101.23,69342.9789,0.0,1.0,0.0,0.0]
[1712733986395,101.23,69339.5816,0.0,1.0,0.0,0.0]
[1712733990401,101.23,69328.5738,0.0,1.0,0.0,0.0]
[1712733995463,101.23,69322.0139,0.0,1.0,0.0,0.0]
[1712734000498,101.23,69325.5149,0.0,1.0,0.0,0.0]
[1712734005533,101.23,69326.2749,0.0,1.0,0.0,0.0]
[1712734009561,101.23,69335.8108,0.0,1.0,0.0,0.0]
[1712734015604,101.23,69339.087,0.0,1.0,0.0,0.0]
[1712734020638,101.23,69335.8768,0.0,1.0,0.0,0.0]
[1712734025673,101.23,69330.8846,0.0,1.0,0.0,0.0]
[1712734030710,101.23,69323.459,0.0,1.0,0.0,0.0]
[1712734035753,101.23,69326.4139,0.0,1.0,0.0,0.0]
[1712734037759,101.23,69334.3955,0.0,1.0,0.0,0.0]
[1712734042794,101.23,69329.8486,0.0,1.0,0.0,0.0]
[1712734047829,101.23,69326.0974,0.0,1.0,0.0,0.0]
[1712734052865,101.23,69326.9846,0.0,1.0,0.0,0.0]
[1712734057899,101.23,69324.6518,0.0,1.0,0.0,0.0]
[1712734062934,101.23,69328.0069,0.0,1.0,0.0,0.0]
[1712734067968,101.23,69330.586,0.0,1.0,0.0,0.0]
[1712734073003,101.23,69331.6348,0.0,1.0,0.0,0.0]
[1712734078039,101.23,69332.1228,0.0,1.0,0.0,0.0]
[1712734083074,101.23,69332.5606,0.0,1.0,0.0,0.0]
[1712734088109,101.23,69331.3495,0.0,1.0,0.0,0.0]
[1712734093143,101.23,69332.0488,0.0,1.0,0.0,0.0]
[1712734098179,101.23,69331.2773,0.0,1.0,0.0,0.0]
[1712734103216,101.23,69324.558,0.0,1.0,0.0,0.0]
[1712734108248,101.23,69319.2314,0.0,1.0,0.0,0.0]
[1712734113285,101.23,69321.8704,0.0,1.0,0.0,0.0]
[1712734118336,101.23,69325.0696,0.0,1.0,0.0,0.0]
[1712734123354,101.23,69321.6283,0.0,1.0,0.0,0.0]
[1712734128390,101.23,69321.6289,0.0,1.0,0.0,0.0]
[1712734133424,101.23,69320.1613,0.0,1.0,0.0,0.0]
[1712734138459,101.23,69319.2144,0.0,1.0,0.0,0.0]
[1712734143498,101.23,69320.2062,0.0,1.0,0.0,0.0]
[1712734148534,101.23,69325.325,0.0,1.0,0.0,0.0]
[1712734153566,101.23,69331.3464,0.0,1.0,0.0,0.0]
[1712734158610,101.23,69336.4133,0.0,1.0,0.0,0.0]
[1712734163644,101.23,69342.1879,0.0,1.0,0.0,0.0]
[1712734168674,101.23,69341.5481,0.0,1.0,0.0,0.0]
[1712734173710,101.23,69341.8338,0.0,1.0,0.0,0.0]
[1712734178744,101.23,69341.7535,0.0,1.0,0.0,0.0]
[1712734182400,101.23,69350.524,0.0,1.0,0.0,0.0]
[1712734186801,101.23,69358.5704,0.0,1.0,0.0,0.0]
[1712734191835,101.23,69359.3105,0.0,1.0,0.0,0.0]
[1712734196870,101.23,69359.3911,0.0,1.0,0.0,0.0]
[1712734201905,101.23,69359.5211,0.0,1.0,0.0,0.0]
[1712734206939,101.23,69358.61,0.0,0.99778,0.0,0.0]
[1712734208953,101.23,69367.26,0.0,0.99556,0.0,0.0]
[1712734212982,101.23,69384.16,0.0,0.99333,0.0,0.0]
[1712734218018,101.23,69380.75,0.0,0.99111,0.0,0.0]
[1712734223052,101.23,69378.59,0.0,0.98889,0.0,0.0]
[1712734228087,101.23,69382.73,0.0,0.98444,0.0,0.0]
[1712734233121,101.23,69386.18,0.0,0.98222,0.0,0.0]
[1712734238158,101.23,69386.89,0.0,0.98,0.0,0.0]
[1712734243193,101.23,69388.8,0.0,0.97778,0.0,0.0]
[1712734248227,101.23,69388.31,0.0,0.97333,0.0,0.0]
[1712734253264,101.23,69387.03,0.0,0.97111,0.0,0.0]
[1712734258298,101.23,69385.57,0.0,0.96889,0.0,0.0]
[1712734263334,101.23,69385.54,0.0,0.96667,0.0,0.0]
[1712734268368,101.23,69386.18,0.0,0.96222,0.0,0.0]
[1712734273403,101.23,69386.91,0.0,0.96,0.0,0.0]
[1712734278439,101.23,69383.38,0.0,0.95778,0.0,0.0]
[1712734283476,101.23,69384.6,0.0,0.95556,0.0,0.0]
[1712734288512,101.23,69375.37,0.0,0.95111,0.0,0.0]
[1712734293546,101.23,69374.63,0.0,0.94889,0.0,0.0]
[1712734298581,101.23,69375.06,0.0,0.94667,0.0,0.0]
[1712734303616,101.23,69374.07,0.0,0.94444,0.0,0.0]
[1712734308651,101.23,69377.87,0.0,0.94,0.0,0.0]
[1712734313688,101.23,69378.99,0.0,0.93778,0.0,0.0]
[1712734318726,101.23,69379.31,0.0,0.93556,0.0,0.0]
[1712734324767,101.23,69377.24,0.0,0.93111,0.0,0.0]
[1712734329808,101.23,69371.5,0.0,0.92889,0.0,0.0]
[1712734334842,101.23,69371.99,0.0,0.92667,0.0,0.0]
[1712734339877,101.23,69372.14,0.0,0.92444,0.0,0.0]
[1712734344913,101.23,69379.91,0.0,0.92,0.0,0.0]
[1712734348942,101.23,69390.95,0.0,0.91778,0.0,0.0]
[1712734353976,101.23,69387.93,0.0,0.91556,0.0,0.0]
[1712734359011,101.23,69387.92,0.0,0.91333,0.0,0.0]
[1712734364047,101.23,69387.13,0.0,0.90889,0.0,0.0]
[1712734369081,101.23,69390.64,0.0,0.90667,0.0,0.0]
[1712734374119,101.23,69392.08,0.0,0.90444,0.0,0.0]
[1712734379154,101.23,69390.31,0.0,0.90222,0.0,0.0]
[1712734384189,101.23,69386.35,0.0,0.89778,0.0,0.0]
[1712734388215,101.23,69396.09,0.0,0.89556,0.0,0.0]
[1712734389223,101.23,69396.09,0.0,0.89556,0.0,0.0]
[1712734394260,101.23,69401.9,0.0,0.89333,0.0,0.0]
[1712734399293,101.23,69399.09,0.0,0.89111,0.0,0.0]
[1712734404330,101.23,69375.27,0.0,0.88667,0.0,0.0]
[1712734405337,101.23,69375.27,0.0,0.88667,0.0,0.0]
[1712734410372,101.23,69375.7,0.0,0.88444,0.0,0.0]
[1712734415406,101.23,69377.01,0.0,0.88222,0.0,0.0]
[1712734420443,101.23,69382.96,0.0,0.87778,0.0,0.0]
[1712734425478,101.23,69383.81,0.0,0.87556,0.0,0.0]
[1712734428500,101.23,69371.17,0.0,0.87333,0.0,0.0]
[1712734429509,101.23,69371.17,0.0,0.87333,0.0,0.0]
[1712734434543,101.23,69368.33,0.0,0.87111,0.0,0.0]
[1712734439577,101.23,69369.28,0.0,0.86889,0.0,0.0]
[1712734444611,101.23,69371.18,0.0,0.86444,0.0,0.0]
[1712734448644,101.23,69381.69,0.0,0.86222,0.0,0.0]
[1712734449400,101.23,69381.69,0.0,0.86222,0.0,0.0]
[1712734454687,101.23,69381.59,0.0,0.86,0.0,0.0]
[1712734456702,101.23,69391.61,0.0,0.85778,0.0,0.0]
[1712734457711,101.23,69391.61,0.0,0.85778,0.0,0.0]
[1712734462745,101.23,69389.5,0.0,0.85556,0.0,0.0]
[1712734467779,101.23,69389.14,0.0,0.85333,0.0,0.0]
[1712734472818,101.23,69389.41,0.0,0.84889,0.0,0.0]
[1712734477853,101.23,69390.53,0.0,0.84667,0.0,0.0]
[1712734482888,101.23,69389.28,0.0,0.84444,0.0,0.0]
[1712734487923,101.23,69388.47,0.0,0.84222,0.0,0.0]
[1712734492967,101.23,69387.47,0.0,0.83778,0.0,0.0]
[1712734498002,101.23,69387.69,0.0,0.83556,0.0,0.0]
[1712734503039,101.23,69387.53,0.0,0.83333,0.0,0.0]
[1712734508072,101.23,69388.98,0.0,0.82889,0.0,0.0]
[1712734513109,101.23,69387.91,0.0,0.82667,0.0,0.0]
[1712734518144,101.23,69388.07,0.0,0.82444,0.0,0.0]
[1712734523178,101.23,69386.63,0.0,0.82222,0.0,0.0]
[1712734528213,101.23,69380.61,0.0,0.81778,0.0,0.0]
[1712734533249,101.23,69382.11,0.0,0.81556,0.0,0.0]
[1712734538283,101.23,69388.63,0.0,0.81333,0.0,0.0]
[1712734540299,101.23,69398.08,0.0,0.81111,0.0,0.0]
[1712734541306,101.23,69398.08,0.0,0.81111,0.0,0.0]
[1712734546342,101.23,69401.51,0.0,0.80889,0.0,0.0]
[1712734551382,101.23,69407.48,0.0,0.80667,0.0,0.0]
[1712734556415,101.23,69418.14,0.0,0.80222,0.0,0.0]
[1712734557400,101.23,69418.14,0.0,0.80222,0.0,0.0]
[1712734562455,101.23,69416.24,0.0,0.8,0.0,0.0]
[1712734567491,101.23,69419.06,0.0,0.79778,0.0,0.0]
[1712734572525,101.23,69420.09,0.0,0.79333,0.0,0.0]
[1712734577558,101.23,69419.86,0.0,0.79111,0.0,0.0]
[1712734582595,101.23,69420.53,0.0,0.78889,0.0,0.0]
[1712734587629,101.23,69419.37,0.0,0.78667,0.0,0.0]
[1712734592664,101.23,69422.19,0.0,0.78222,0.0,0.0]
[1712734598707,101.23,69421.19,0.0,0.78,0.0,0.0]
[1712734603741,101.23,69421.2,0.0,0.77778,0.0,0.0]
[1712734608776,101.23,69419.22,0.0,0.77333,0.0,0.0]
[1712734613810,101.23,69418.95,0.0,0.77111,0.0,0.0]
[1712734618845,101.23,69419.03,0.0,0.76889,0.0,0.0]
[1712734623880,101.23,69419.24,0.0,0.76667,0.0,0.0]
[1712734628916,101.23,69413.3,0.0,0.76222,0.0,0.0]
[1712734633951,101.23,69405.76,0.0,0.76,0.0,0.0]
[1712734638986,101.23,69405.38,0.0,0.75778,0.0,0.0]
[1712734644022,101.23,69398.33,0.0,0.75333,0.0,0.0]
[1712734649055,101.23,69398.96,0.0,0.75111,0.0,0.0]
[1712734654092,101.23,69399.64,0.0,0.74889,0.0,0.0]
[1712734659131,101.23,69399.99,0.0,0.74667,0.0,0.0]
[1712734664166,101.23,69396.21,0.0,0.74222,0.0,0.0]
[1712734669202,101.23,69398.33,0.0,0.74,0.0,0.0]
[1712734674237,101.23,69399.1,0.0,0.73778,0.0,0.0]
[1712734679271,101.23,69399.98,0.0,0.73556,0.0,0.0]
[1712734684306,101.23,69402.6,0.0,0.73111,0.0,0.0]
[1712734689340,101.23,69401.98,0.0,0.72889,0.0,0.0]
[1712734694378,101.23,69402.34,0.0,0.72667,0.0,0.0]
[1712734699411,101.23,69396.09,0.0,0.72444,0.0,0.0]
[1712734704447,101.23,69399.86,0.0,0.72,0.0,0.0]
[1712734709482,101.23,69406.2,0.0,0.71778,0.0,0.0]
[1712734714517,101.23,69411.26,0.0,0.71556,0.0,0.0]
[1712734719551,101.23,69416.16,0.0,0.71333,0.0,0.0]
[1712734724586,101.23,69411.4,0.0,0.70889,0.0,0.0]
[1712734729622,101.23,69410.03,0.0,0.70667,0.0,0.0]
[1712734734656,101.23,69408.15,0.0,0.70444,0.0,0.0]
[1712734739692,101.23,69408.62,0.0,0.70222,0.0,0.0]
[1712734744727,101.23,69409.68,0.0,0.69778,0.0,0.0]
[1712734749762,101.23,69410.16,0.0,0.69556,0.0,0.0]
[1712734754798,101.23,69409.39,0.0,0.69333,0.0,0.0]
[1712734759832,101.23,69410.27,0.0,0.69111,0.0,0.0]
[1712734764868,101.23,69412.7,0.0,0.68667,0.0,0.0]
[1712734770400,101.23,69412.01,0.0,0.68444,0.0,0.0]
[1712734775945,101.23,69411.85,0.0,0.68222,0.0,0.0]
[1712734780980,101.23,69415.52,0.0,0.67778,0.0,0.0]
[1712734786015,101.23,69417.52,0.0,0.67556,0.0,0.0]
[1712734791050,101.23,69417.74,0.0,0.67333,0.0,0.0]
[1712734796088,101.23,69414.8,0.0,0.66889,0.0,0.0]
[1712734801122,101.23,69415.31,0.0,0.66667,0.0,0.0]
[1712734806159,101.23,69415.07,0.0,0.66444,0.0,0.0]
[1712734811194,101.23,69415.13,0.0,0.66222,0.0,0.0]
[1712734816228,101.23,69413.02,0.0,0.65778,0.0,0.0]
[1712734821263,101.23,69411.24,0.0,0.65556,0.0,0.0]
[1712734826308,101.23,69408.91,0.0,0.65333,0.0,0.0]
[1712734828325,101.23,69397.96,0.0,0.65111,0.0,0.0]
[1712734830340,101.23,69397.96,0.0,0.65111,0.0,0.0]
[1712734835374,101.23,69397.91,0.0,0.64889,0.0,0.0]
[1712734840409,101.23,69393.92,0.0,0.64444,0.0,0.0]
[1712734845444,101.23,69393.86,0.0,0.64222,0.0,0.0]
[1712734850478,101.23,69394.66,0.0,0.64,0.0,0.0]
[1712734855514,101.23,69393.74,0.0,0.63778,0.0,0.0]
[1712734860550,101.23,69394.86,0.0,0.63333,0.0,0.0]
[1712734865584,101.23,69397.6,0.0,0.63111,0.0,0.0]
[1712734870620,101.23,69404.88,0.0,0.62889,0.0,0.0]
[1712734875653,101.23,69400.87,0.0,0.62667,0.0,0.0]
[1712734880689,101.23,69401.42,0.0,0.62222,0.0,0.0]
[1712734885725,101.23,69402.26,0.0,0.62,0.0,0.0]
[1712734890761,101.23,69402.42,0.0,0.61778,0.0,0.0]
[1712734895798,101.23,69402.38,0.0,0.61556,0.0,0.0]
[1712734900832,101.23,69404.34,0.0,0.61111,0.0,0.0]
[1712734905867,101.23,69403.96,0.0,0.60889,0.0,0.0]
[1712734910902,101.23,69404.19,0.0,0.60667,0.0,0.0]
[1712734915937,101.23,69402.64,0.0,0.60444,0.0,0.0]
[1712734920972,101.23,69410.04,0.0,0.6,0.0,0.0]
[1712734926009,101.23,69412.72,0.0,0.59778,0.0,0.0]
[1712734931042,101.23,69410.39,0.0,0.59556,0.0,0.0]
[1712734936084,101.23,69409.81,0.0,0.59111,0.0,0.0]
[1712734941117,101.23,69410.65,0.0,0.58889,0.0,0.0]
[1712734946152,101.23,69409.81,0.0,0.58667,0.0,0.0]
[1712734951188,101.23,69411.31,0.0,0.58444,0.0,0.0]
[1712734956401,101.23,69410.86,0.0,0.58222,0.0,0.0]
[1712734962266,101.23,69405.98,0.0,0.57778,0.0,0.0]
[1712734967300,101.23,69402.34,0.0,0.57556,0.0,0.0]
[1712734972337,101.23,69397.14,0.0,0.57111,0.0,0.0]
[1712734977373,101.23,69396.46,0.0,0.56889,0.0,0.0]
[1712734982410,101.23,69394.76,0.0,0.56667,0.0,0.0]
[1712734987447,101.23,69395.22,0.0,0.56444,0.0,0.0]
[1712734992484,101.23,69395.82,0.0,0.56,0.0,0.0]
[1712734997517,101.23,69397.05,0.0,0.55778,0.0,0.0]
[1712735002553,101.23,69400.1,0.0,0.55556,0.0,0.0]
[1712735007588,101.23,69399.94,0.0,0.55333,0.0,0.0]
[1712735012623,101.23,69398.27,0.0,0.54889,0.0,0.0]
[1712735017659,101.23,69399.41,0.0,0.54667,0.0,0.0]
[1712735022694,101.23,69400.22,0.0,0.54444,0.0,0.0]
[1712735027729,101.23,69401.68,0.0,0.54222,0.0,0.0]
[1712735032762,101.23,69403.57,0.0,0.53778,0.0,0.0]
[1712735037800,101.23,69404.18,0.0,0.53556,0.0,0.0]
[1712735042834,101.23,69402.25,0.0,0.53333,0.0,0.0]
[1712735047872,101.23,69401.05,0.0,0.53111,0.0,0.0]
[1712735053911,101.23,69401.63,0.0,0.52667,0.0,0.0]
[1712735058948,101.23,69400.81,0.0,0.52444,0.0,0.0]
[1712735063983,101.23,69401.56,0.0,0.52222,0.0,0.0]
[1712735069016,101.23,69402.85,0.0,0.51778,0.0,0.0]
[1712735074051,101.23,69403.05,0.0,0.51556,0.0,0.0]
[1712735079088,101.23,69403.36,0.0,0.51333,0.0,0.0]
[1712735084122,101.23,69403.2,0.0,0.50889,0.0,0.0]
[1712735089156,101.23,69403.5,0.0,0.50667,0.0,0.0]
[1712735094194,101.23,69403.14,0.0,0.50444,0.0,0.0]
[1712735099228,101.23,69404.49,0.0,0.50222,0.0,0.0]
[1712735104263,101.23,69406.38,0.0,0.49778,0.0,0.0]
[1712735109298,101.23,69407.08,0.0,0.49556,0.0,0.0]
[1712735114334,101.23,69410.76,0.0,0.49333,0.0,0.0]
[1712735119369,101.23,69412.6,0.0,0.49111,0.0,0.0]
[1712735124400,101.23,69409.37,0.0,0.48889,0.0,0.0]
[1712735129441,101.23,69410.19,0.0,0.48444,0.0,0.0]
[1712735132462,101.23,69399.15,0.0,0.48222,0.0,0.0]
[1712735133400,101.23,69399.15,0.0,0.48222,0.0,0.0]
[1712735138501,101.23,69398.53,0.0,0.48,0.0,0.0]
[1712735143537,101.23,69398.86,0.0,0.47778,0.0,0.0]
[1712735148572,101.23,69399.42,0.0,0.47333,0.0,0.0]
[1712735153609,101.23,69399.1,0.0,0.47111,0.0,0.0]
[1712735158649,101.23,69399.75,0.0,0.46889,0.0,0.0]
[1712735163689,101.23,69399.29,0.0,0.46667,0.0,0.0]
[1712735168723,101.23,69400.39,0.0,0.46222,0.0,0.0]
[1712735173758,101.23,69401.42,0.0,0.46,0.0,0.0]
[1712735178793,101.23,69404.42,0.0,0.45778,0.0,0.0]
[1712735183828,101.23,69408.29,0.0,0.45556,0.0,0.0]
[1712735188862,101.23,69409.51,0.0,0.45111,0.0,0.0]
[1712735192019,101.23,69409.51,0.0,0.45111,0.0,0.0]
[1712735192023,101.23,69409.51,0.0,0.45111,0.0,0.0]
[1712735195942,101.23,69409.86,0.0,0.44889,0.0,0.0]
[1712735201954,101.23,69405.31,0.0,0.44444,0.0,0.0]
[1712735206990,101.23,69407.15,0.0,0.44222,0.0,0.0]
[1712735212025,101.23,69410.05,0.0,0.43778,0.0,0.0]
[1712735217061,101.23,69409.68,0.0,0.43556,0.0,0.0]
[1712735222095,101.23,69408.6,0.0,0.43333,0.0,0.0]
[1712735226986,101.23,69404.51,0.0,0.43111,0.0,0.0]
[1712735232165,101.23,69403.14,0.0,0.42667,0.0,0.0]
[1712735237199,101.23,69405.14,0.0,0.42444,0.0,0.0]
[1712735242235,101.23,69406.32,0.0,0.42222,0.0,0.0]
[1712735247269,101.23,69407.9,0.0,0.42,0.0,0.0]
[1712735252305,101.23,69414.53,0.0,0.41556,0.0,0.0]
[1712735252662,101.23,69414.53,0.0,0.41556,0.0,0.0]
[1712735258349,101.23,69414.67,0.0,0.41333,0.0,0.0]
[1712735263383,101.23,69414.09,0.0,0.41111,0.0,0.0]
[1712735268401,101.23,69411.69,0.0,0.40889,0.0,0.0]
[1712735270091,101.23,69411.52,0.0,0.40667,0.0,0.0]
[1712735275468,101.23,69411.91,0.0,0.40444,0.0,0.0]
[1712735280502,101.23,69406.04,0.0,0.4,0.0,0.0]
[1712735285535,101.23,69406.6,0.0,0.39778,0.0,0.0]
[1712735290572,101.23,69406.34,0.0,0.39556,0.0,0.0]
[1712735295608,101.23,69406.31,0.0,0.39333,0.0,0.0]
[1712735296656,101.23,69401.45,0.0,0.39111,0.0,0.0]
[1712735302658,101.23,69396.2,0.0,0.38889,0.0,0.0]
[1712735307692,101.23,69393.2,0.0,0.38667,0.0,0.0]
[1712735308696,101.23,69385.31,0.0,0.38444,0.0,0.0]
[1712735309704,101.23,69385.31,0.0,0.38444,0.0,0.0]
[1712735314739,101.23,69386.44,0.0,0.38222,0.0,0.0]
[1712735314860,101.23,69386.44,0.0,0.38222,0.0,0.0]
[1712735320043,101.23,69387.73,0.0,0.38,0.0,0.0]
[1712735325815,101.23,69386.82,0.0,0.37556,0.0,0.0]
[1712735325968,101.23,69386.82,0.0,0.37556,0.0,0.0]
[1712735327999,101.23,69386.82,0.0,0.37556,0.0,0.0]
[1712735328839,101.23,69356.14,0.0,0.37333,0.0,0.0]
[1712735329845,101.23,69356.14,0.0,0.37333,0.0,0.0]
[1712735334885,101.23,69353.34,0.0,0.37111,0.0,0.0]
[1712735339920,101.23,69353.89,0.0,0.36889,0.0,0.0]
[1712735344957,101.23,69356.87,0.0,0.36444,0.0,0.0]
[1712735349990,101.23,69364.36,0.0,0.36222,0.0,0.0]
[1712735355027,101.23,69366.97,0.0,0.36,0.0,0.0]
[1712735359666,101.23,69368.4,0.0,0.35778,0.0,0.0]
[1712735359668,101.23,69368.4,0.0,0.35778,0.0,0.0]
[1712735365098,101.23,69368.34,0.0,0.35333,0.0,0.0]
[1712735368141,101.23,69367.93,0.0,0.35111,0.0,0.0]
[1712735374160,101.23,69369.43,0.0,0.34889,0.0,0.0]
[1712735374985,101.23,69369.43,0.0,0.34889,0.0,0.0]
[1712735380203,101.23,69369.13,0.0,0.34444,0.0,0.0]
[1712735385239,101.23,69369.47,0.0,0.34222,0.0,0.0]
[1712735390273,101.23,69370.26,0.0,0.34,0.0,0.0]
[1712735395309,101.23,69370.23,0.0,0.33778,0.0,0.0]
[1712735398405,101.23,69373.36,0.0,0.33556,0.0,0.0]
[1712735404373,101.23,69376.22,0.0,0.33111,0.0,0.0]
[1712735409400,101.23,69373.88,0.0,0.32889,0.0,0.0]
[1712735414445,101.23,69374.38,0.0,0.32667,0.0,0.0]
[1712735417373,101.23,69375.99,0.0,0.32444,0.0,0.0]
[1712735422501,101.23,69376.04,0.0,0.32222,0.0,0.0]
[1712735428543,101.23,69376.31,0.0,0.31778,0.0,0.0]
[1712735433577,101.23,69374.54,0.0,0.31556,0.0,0.0]
[1712735434258,101.23,69374.54,0.0,0.31556,0.0,0.0]
[1712735439621,101.23,69374.82,0.0,0.31333,0.0,0.0]
[1712735444655,101.23,69375.24,0.0,0.30889,0.0,0.0]
[1712735449690,101.23,69375.18,0.0,0.30667,0.0,0.0]
[1712735454646,101.23,69376.51,0.0,0.30444,0.0,0.0]
[1712735459760,101.23,69377.61,0.0,0.30222,0.0,0.0]
[1712735464795,101.23,69378.32,0.0,0.29778,0.0,0.0]
[1712735466300,101.23,69378.32,0.0,0.29778,0.0,0.0]
[1712735471845,101.23,69377.74,0.0,0.29556,0.0,0.0]
[1712735476878,101.23,69377.53,0.0,0.29111,0.0,0.0]
[1712735481914,101.23,69378.1,0.0,0.28889,0.0,0.0]
[1712735486948,101.23,69381.33,0.0,0.28667,0.0,0.0]
[1712735491985,101.23,69381.77,0.0,0.28444,0.0,0.0]
[1712735496900,101.23,69384.13,0.0,0.28,0.0,0.0]
[1712735496903,101.23,69384.13,0.0,0.28,0.0,0.0]
[1712735496973,101.23,69384.13,0.0,0.28,0.0,0.0]
[1712735497084,101.23,69384.13,0.0,0.28,0.0,0.0]
[1712735497086,101.23,69384.13,0.0,0.28,0.0,0.0]
[1712735498639,101.23,69384.13,0.0,0.28,0.0,0.0]
[1712735504075,101.23,69387.33,0.0,0.27556,0.0,0.0]
[1712735509111,101.23,69389.96,0.0,0.27333,0.0,0.0]
[1712735514147,101.23,69390.8,0.0,0.27111,0.0,0.0]
[1712735519181,101.23,69391.6,0.0,0.26889,0.0,0.0]
[1712735523576,101.23,69392.5,0.0,0.26667,0.0,0.0]
[1712735529259,101.23,69395.19,0.0,0.26222,0.0,0.0]
[1712735534292,101.23,69397.61,0.0,0.26,0.0,0.0]
[1712735539328,101.23,69398.84,0.0,0.25778,0.0,0.0]
[1712735544363,101.23,69399.34,0.0,0.25333,0.0,0.0]
[1712735547220,101.23,69399.34,0.0,0.25333,0.0,0.0]
[1712735552419,101.23,69398.71,0.0,0.24889,0.0,0.0]
[1712735555729,101.23,69398.71,0.0,0.24889,0.0,0.0]
[1712735561483,101.23,69398.44,0.0,0.24444,0.0,0.0]
[1712735566518,101.23,69398.81,0.0,0.24222,0.0,0.0]
[1712735571558,101.23,69398.56,0.0,0.24,0.0,0.0]
[1712735577400,101.23,69398.46,0.0,0.23778,0.0,0.0]
[1712735582406,101.23,69398.49,0.0,0.23333,0.0,0.0]
[1712735582702,101.23,69398.49,0.0,0.23333,0.0,0.0]
[1712735584072,101.23,69398.49,0.0,0.23333,0.0,0.0]
[1712735589687,101.23,69397.07,0.0,0.22889,0.0,0.0]
[1712735592471,101.23,69397.07,0.0,0.22889,0.0,0.0]
[1712735597743,101.23,69397.23,0.0,0.22444,0.0,0.0]
[1712735602779,101.23,69395.41,0.0,0.22222,0.0,0.0]
[1712735607813,101.23,69394.88,0.0,0.22,0.0,0.0]
[1712735612849,101.23,69394.66,0.0,0.21556,0.0,0.0]
[1712735614894,101.23,69394.66,0.0,0.21556,0.0,0.0]
[1712735620905,101.23,69393.1,0.0,0.21111,0.0,0.0]
[1712735625939,101.23,69393.93,0.0,0.20889,0.0,0.0]
[1712735630975,101.23,69393.97,0.0,0.20667,0.0,0.0]
[1712735632801,101.23,69393.97,0.0,0.20667,0.0,0.0]
[1712735638023,101.23,69393.3,0.0,0.20222,0.0,0.0]
[1712735641094,101.23,69393.57,0.0,0.2,0.0,0.0]
[1712735647088,101.23,69393.43,0.0,0.19778,0.0,0.0]
[1712735652125,101.23,69393.56,0.0,0.19333,0.0,0.0]
[1712735657159,101.23,69393.76,0.0,0.19111,0.0,0.0]
[1712735662194,101.23,69393.98,0.0,0.18889,0.0,0.0]
[1712735667231,101.23,69394.41,0.0,0.18667,0.0,0.0]
[1712735672265,101.23,69392.06,0.0,0.18222,0.0,0.0]
[1712735677303,101.23,69392.16,0.0,0.18,0.0,0.0]
[1712735682336,101.23,69391.48,0.0,0.17778,0.0,0.0]
[1712735687372,101.23,69391.4,0.0,0.17556,0.0,0.0]
[1712735692406,101.23,69391.94,0.0,0.17111,0.0,0.0]
[1712735697441,101.23,69391.77,0.0,0.16889,0.0,0.0]
[1712735702479,101.23,69390.81,0.0,0.16667,0.0,0.0]
[1712735707511,101.23,69388.66,0.0,0.16444,0.0,0.0]
[1712735712545,101.23,69388.62,0.0,0.16,0.0,0.0]
[1712735717581,101.23,69388.15,0.0,0.15778,0.0,0.0]
[1712735722616,101.23,69387.61,0.0,0.15556,0.0,0.0]
[1712735727650,101.23,69388.0,0.0,0.15333,0.0,0.0]
[1712735732686,101.23,69388.13,0.0,0.14889,0.0,0.0]
[1712735737721,101.23,69388.15,0.0,0.14667,0.0,0.0]
[1712735742756,101.23,69388.06,0.0,0.14444,0.0,0.0]
[1712735748400,101.23,69388.09,0.0,0.14222,0.0,0.0]
[1712735753833,101.23,69388.1,0.0,0.13778,0.0,0.0]
[1712735758869,101.23,69388.12,0.0,0.13556,0.0,0.0]
[1712735763902,101.23,69387.61,0.0,0.13333,0.0,0.0]
[1712735768939,101.23,69387.94,0.0,0.12889,0.0,0.0]
[1712735773974,101.23,69387.87,0.0,0.12667,0.0,0.0]
[1712735779009,101.23,69387.93,0.0,0.12444,0.0,0.0]
[1712735784044,101.23,69388.09,0.0,0.12,0.0,0.0]
[1712735789080,101.23,69388.25,0.0,0.11778,0.0,0.0]
[1712735794114,101.23,69388.71,0.0,0.11556,0.0,0.0]
[1712735799149,101.23,69388.73,0.0,0.11333,0.0,0.0]
[1712735804184,101.23,69388.54,0.0,0.10889,0.0,0.0]
[1712735809220,101.23,69387.94,0.0,0.10667,0.0,0.0]
[1712735814254,101.23,69385.5,0.0,0.10444,0.0,0.0]
[1712735819291,101.23,69385.64,0.0,0.10222,0.0,0.0]
[1712735824324,101.23,69382.93,0.0,0.09778,0.0,0.0]
[1712735829360,101.23,69382.01,0.0,0.09556,0.0,0.0]
[1712735834406,101.23,69381.72,0.0,0.09333,0.0,0.0]
[1712735839441,101.23,69380.72,0.0,0.09111,0.0,0.0]
[1712735844476,101.23,69381.14,0.0,0.08667,0.0,0.0]
[1712735849510,101.23,69382.33,0.0,0.08444,0.0,0.0]
[1712735854546,101.23,69382.85,0.0,0.08222,0.0,0.0]
[1712735859581,101.23,69382.47,0.0,0.08,0.0,0.0]
[1712735864616,101.23,69382.65,0.0,0.07556,0.0,0.0]
[1712735869652,101.23,69382.79,0.0,0.07333,0.0,0.0]
[1712735874686,101.23,69382.67,0.0,0.07111,0.0,0.0]
[1712735879722,101.23,69382.76,0.0,0.06889,0.0,0.0]
[1712735884756,101.23,69383.23,0.0,0.06444,0.0,0.0]
[1712735889792,101.23,69383.37,0.0,0.06222,0.0,0.0]
[1712735894826,101.23,69383.69,0.0,0.06,0.0,0.0]
[1712735899861,101.23,69383.45,0.0,0.05778,0.0,0.0]
[1712735904896,101.23,69383.65,0.0,0.05333,0.0,0.0]
[1712735909930,101.23,69383.56,0.0,0.05111,0.0,0.0]
[1712735914966,101.23,69383.71,0.0,0.04889,0.0,0.0]
[1712735920000,101.23,69383.62,0.0,0.04667,0.0,0.0]
[1712735925036,101.23,69383.38,0.0,0.04222,0.0,0.0]
[1712735930070,101.23,69383.41,0.0,0.04,0.0,0.0]
[1712735935107,101.23,69383.31,0.0,0.03778,0.0,0.0]
[1712735940141,101.23,69383.27,0.0,0.03333,0.0,0.0]
[1712735945178,101.23,69383.45,0.0,0.03111,0.0,0.0]
[1712735950211,101.23,69383.49,0.0,0.02889,0.0,0.0]
[1712735955247,101.23,69383.41,0.0,0.02667,0.0,0.0]
[1712735960283,101.23,69383.39,0.0,0.02222,0.0,0.0]
[1712735966323,101.23,69383.4,0.0,0.02,0.0,0.0]
[1712735971360,101.23,69383.4,0.0,0.0,0.0,0.0]
[1712735976394,101.23,69383.42,0.0,0.0,0.0,0.0]
[1712735981429,101.23,69383.42,0.0,0.0,0.0,0.0]
[1712735986465,101.23,69383.45,0.0,0.0,0.0,0.0]
[1712735991500,101.23,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,101.23,69383.43,0.0,0.0,0.0,0.0]
[1712736000076,101.23,69383.43,0.0,0.0,0.0,0.0]