{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":53960,"rows_kept":53960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812395,136.97,69394.8,0.0,-0.13556,3e-05,13.69873]
[1712476815195,40.0,69472.1904,0.0,-0.00016,0.0,0.03793]
[1712476820230,40.0,69475.4458,0.0,-0.00016,0.0,0.03776]
[1712476825266,40.0,69475.6333,0.0,-0.00016,0.0,0.03775]
[1712476830300,40.0,69474.0227,0.0,-0.00016,0.0,0.03783]
[1712476835335,40.0,69467.7742,0.0,-0.00016,0.0,0.03811]
[1712476840371,40.0,69441.5977,0.0,-0.00016,0.0,0.03954]
[1712476845397,40.0,69447.9872,0.0,-0.00016,0.0,0.03919]
[1712476850442,40.0,69446.0006,0.0,-0.00016,0.0,0.0393]
[1712476855476,40.0,69452.642,0.0,-0.00016,0.0,0.03893]
[1712476864538,40.0,69457.975,0.0,-0.00016,0.0,0.03864]
[1712476866552,40.0,69459.9988,0.0,-0.00016,0.0,0.03853]
[1712476871586,40.0,69468.3982,0.0,-0.00016,0.0,0.03807]
[1712476876622,40.0,69470.5237,0.0,-0.00016,0.0,0.03796]
[1712476881657,40.0,69475.6491,0.0,-0.00016,0.0,0.03768]
[1712476886691,40.03,69477.2485,0.0,-0.00016,0.0,0.03791]
[1712476891737,40.15,69486.2899,0.0,-0.00016,0.0,0.03889]
[1712476896771,40.45,69486.6974,0.0,-0.00018,0.0,0.04269]
[1712476897867,40.51,69487.8013,0.0,-0.00018,0.0,0.04342]
[1712476903819,40.86,69495.3966,0.0,-0.0002,0.0,0.04794]
[1712476908857,41.16,69499.4961,0.0,-0.00022,0.0,0.05212]
[1712476914397,41.52,69496.6495,0.0,-0.00025,0.0,0.05808]
[1712476919932,41.81,69495.597,0.0,-0.00027,0.0,0.06332]
[1712476924966,42.11,69498.4886,0.0,-0.00029,0.0,0.06856]
[1712476930002,42.41,69486.616,0.0,-0.00033,0.0,0.07551]
[1712476935037,42.7,69488.8473,0.0,-0.00036,0.0,0.08153]
[1712476941080,43.06,69488.7406,0.0,-0.00039,0.0,0.08953]
[1712476946116,43.36,69494.8819,0.0,-0.00042,0.0,0.09589]
[1712476951149,43.66,69501.8191,0.0,-0.00045,0.0,0.10233]
[1712476956185,44.01,69523.6045,0.0,-0.00049,0.0,0.10889]
[1712476958199,44.13,69551.2844,0.0,-0.00048,0.0,0.10851]
[1712476963233,44.43,69548.6803,0.0,-0.00052,0.0,0.11693]
[1712476968271,44.72,69546.7521,0.0,-0.00057,0.0,0.12571]
[1712476974311,45.08,69550.5074,0.0,-0.00062,0.0,0.13594]
[1712476978400,45.32,69545.6791,0.0,-0.00066,0.0,0.14424]
[1712476984383,45.68,69549.9406,0.0,-0.00071,0.0,0.1554]
[1712476989397,45.97,69551.724,0.0,-0.00076,0.0,0.16546]
[1712476994454,46.27,69550.5595,0.0,-0.00082,0.0,0.17652]
[1712476999487,46.57,69548.6411,0.0,-0.00088,0.0,0.18823]
[1712477002541,46.74,69542.5948,0.0,-0.00092,0.0,0.19652]
[1712477008552,47.1,69537.4943,0.0,-0.001,0.0,0.21233]
[1712477013588,47.4,69539.1578,0.0,-0.00106,0.0,0.22455]
[1712477019397,47.75,69535.8092,0.0,-0.00115,0.0,0.24144]
[1712477024663,48.05,69541.7306,0.0,-0.00122,0.0,0.25397]
[1712477029697,48.35,69546.132,0.0,-0.00129,0.0,0.26731]
[1712477034734,48.65,69546.3134,0.0,-0.00137,0.0,0.28224]
[1712477040397,49.0,69545.2707,0.0,-0.00147,0.0,0.30122]
[1712477045810,49.3,69544.2821,0.0,-0.00155,0.0,0.31771]
[1712477050846,49.6,69539.7176,0.0,-0.00165,0.0,0.33589]
[1712477055881,49.89,69540.8011,0.0,-0.00174,0.0,0.35292]
[1712477060927,50.19,69542.4126,0.0,-0.00184,0.0,0.37031]
[1712477065959,50.49,69542.556,0.0,-0.00194,0.0,0.38874]
[1712477070996,50.78,69542.7414,0.0,-0.00205,0.0,0.40773]
[1712477076030,51.07,69540.1868,0.0,-0.00215,0.0,0.42702]
[1712477081064,51.32,69540.3961,0.0,-0.00225,0.0,0.44428]
[1712477086102,51.56,69540.7874,0.0,-0.00234,0.0,0.46026]
[1712477091136,51.77,69542.8928,0.0,-0.00242,0.0,0.47437]
[1712477096171,51.96,69543.0962,0.0,-0.00249,0.0,0.48811]
[1712477101206,52.13,69543.9256,0.0,-0.00257,0.0,0.50053]
[1712477106243,52.29,69544.123,0.0,-0.00263,0.0,0.51215]
[1712477111277,52.44,69553.7844,0.0,-0.00267,0.0,0.51902]
[1712477116312,52.6,69560.3834,0.0,-0.00272,0.0,0.52849]
[1712477121347,52.7,69562.4287,0.0,-0.00276,0.0,0.53511]
[1712477126380,52.83,69573.0156,0.0,-0.00279,0.0,0.54107]
[1712477131417,52.94,69582.5146,0.0,-0.00282,0.0,0.54475]
[1712477136452,53.04,69577.3197,0.0,-0.00287,0.0,0.55472]
[1712477142397,53.14,69568.4983,0.0,-0.00294,0.0,0.56662]
[1712477147529,53.22,69571.2691,0.0,-0.00297,0.0,0.57131]
[1712477153570,53.3,69574.2838,0.0,-0.003,0.0,0.57647]
[1712477158605,53.36,69575.1648,0.0,-0.00303,0.0,0.58111]
[1712477161984,53.4,69575.0522,0.0,-0.00304,0.0,0.58396]
[1712477167668,53.46,69573.3489,0.0,-0.00308,0.0,0.58979]
[1712477172703,53.5,69572.3039,0.0,-0.0031,0.0,0.59409]
[1712477177738,53.55,69573.4049,0.0,-0.00312,0.0,0.59701]
[1712477182774,53.58,69566.8878,0.0,-0.00315,0.0,0.60321]
[1712477187810,53.61,69554.7108,0.0,-0.0032,0.0,0.61126]
[1712477192843,53.63,69560.9137,0.0,-0.00319,0.0,0.60968]
[1712477197879,53.66,69570.659,0.0,-0.00318,0.0,0.60723]
[1712477202914,53.69,69573.2702,0.0,-0.00318,0.0,0.60822]
[1712477207948,53.71,69574.7476,0.0,-0.00319,0.0,0.60968]
[1712477212982,53.74,69574.1032,0.0,-0.0032,0.0,0.61192]
[1712477219026,53.76,69574.1784,0.0,-0.00322,0.0,0.61397]
[1712477224066,53.78,69568.212,0.0,-0.00324,0.0,0.61856]
[1712477229106,53.82,69569.2693,0.0,-0.00326,0.0,0.6215]
[1712477235145,53.91,69568.8027,0.0,-0.0033,0.0,0.62859]
[1712477240180,54.0,69562.332,0.0,-0.00337,0.0,0.6396]
[1712477245215,54.11,69562.2711,0.0,-0.00342,0.0,0.64918]
[1712477250397,54.24,69563.7063,0.0,-0.00348,0.0,0.65961]
[1712477256292,54.41,69563.5053,0.0,-0.00357,0.0,0.67446]
[1712477257378,54.41,69563.5053,0.0,-0.00357,0.0,0.67446]
[1712477263340,54.77,69564.7342,0.0,-0.00376,0.0,0.70596]
[1712477267014,54.89,69563.6279,0.0,-0.00383,0.0,0.71734]
[1712477272404,55.31,69563.0808,0.0,-0.00406,0.0,0.75615]
[1712477278446,55.67,69563.7639,0.0,-0.00426,0.0,0.78968]
[1712477283482,55.96,69563.8711,0.0,-0.00443,0.0,0.8185]
[1712477288514,56.32,69563.5622,0.0,-0.00465,0.0,0.85412]
[1712477293551,56.62,69563.9814,0.0,-0.00483,0.0,0.88402]
[1712477298586,56.91,69564.4887,0.0,-0.00502,0.0,0.91441]
[1712477304397,57.21,69564.1639,0.0,-0.00522,0.0,0.9459]
[1712477309662,57.57,69564.523,0.0,-0.00545,0.0,0.98394]
[1712477314697,57.86,69564.0243,0.0,-0.00565,0.0,1.01593]
[1712477320744,58.22,69563.6774,0.0,-0.0059,0.0,1.0559]
[1712477325774,58.52,69564.3727,0.0,-0.00611,0.0,1.08911]
[1712477330809,58.81,69564.996,0.0,-0.00633,0.0,1.12289]
[1712477336851,59.17,69565.8752,0.0,-0.00659,0.0,1.16401]
[1712477341887,59.47,69562.6225,0.0,-0.00683,1e-05,1.20192]
[1712477346925,59.76,69561.7216,0.0,-0.00707,1e-05,1.2386]
[1712477351958,60.06,69557.9254,0.0,-0.00733,1e-05,1.27816]
[1712477356993,60.36,69555.1953,0.0,-0.00758,1e-05,1.31747]
[1712477362026,60.66,69554.4851,0.0,-0.00784,1e-05,1.35569]
[1712477367060,60.95,69553.655,0.0,-0.00809,1e-05,1.39454]
[1712477372097,61.25,69552.9927,0.0,-0.00834,1e-05,1.43266]
[1712477377133,61.55,69553.6344,0.0,-0.0086,1e-05,1.47122]
[1712477382167,61.84,69554.2521,0.0,-0.00886,1e-05,1.51026]
[1712477387200,62.14,69553.7217,0.0,-0.00913,1e-05,1.55081]
[1712477392245,62.44,69553.9072,0.0,-0.00941,1e-05,1.59118]
[1712477397397,62.73,69553.3367,0.0,-0.00969,1e-05,1.63271]
[1712477403069,63.03,69553.1862,0.0,-0.00997,1e-05,1.67432]
[1712477408357,63.39,69551.6717,0.0,-0.01033,1e-05,1.72615]
[1712477413392,63.69,69552.2473,0.0,-0.01061,1e-05,1.76805]
[1712477418397,63.98,69551.2889,0.0,-0.01092,1e-05,1.8119]
[1712477423461,64.28,69551.2544,0.0,-0.01122,1e-05,1.85527]
[1712477428496,64.58,69547.3079,0.0,-0.01155,1e-05,1.9031]
[1712477433531,64.87,69547.5853,0.0,-0.01185,1e-05,1.94568]
[1712477439397,65.23,69537.0587,0.0,-0.01231,1e-05,2.01049]
[1712477444607,65.53,69533.9145,0.0,-0.01266,1e-05,2.05912]
[1712477449646,65.82,69532.8241,0.0,-0.01299,1e-05,2.10597]
[1712477454680,66.18,69529.2696,0.0,-0.01341,1e-05,2.16523]
[1712477460397,66.48,69531.3334,0.0,-0.01373,1e-05,2.20943]
[1712477465757,66.83,69530.981,0.0,-0.01414,1e-05,2.26611]
[1712477470794,67.13,69532.2166,0.0,-0.01447,1e-05,2.31196]
[1712477475827,67.43,69531.9431,0.0,-0.01482,1e-05,2.3599]
[1712477480863,67.72,69546.1492,0.0,-0.01505,1e-05,2.39102]
[1712477485898,68.02,69546.4108,0.0,-0.0154,1e-05,2.43881]
[1712477490933,68.32,69543.7145,0.0,-0.01578,1e-05,2.49048]
[1712477495967,68.62,69538.4304,0.0,-0.01618,1e-05,2.5441]
[1712477501002,68.91,69535.806,0.0,-0.01657,1e-05,2.59647]
[1712477506038,69.21,69538.0917,0.0,-0.01692,1e-05,2.64307]
[1712477511073,69.51,69530.5275,0.0,-0.01736,1e-05,2.70234]
[1712477516107,69.8,69528.1134,0.0,-0.01777,1e-05,2.75552]
[1712477521142,70.1,69526.3498,0.0,-0.01816,1e-05,2.8082]
[1712477522657,70.16,69527.5677,0.0,-0.01823,1e-05,2.81674]
[1712477529397,70.58,69527.8554,0.0,-0.01877,1e-05,2.88745]
[1712477535241,70.93,69525.385,0.0,-0.01926,1e-05,2.95205]
[1712477540275,71.23,69529.7167,0.0,-0.01961,1e-05,2.99767]
[1712477545310,71.53,69528.3305,0.0,-0.02003,1e-05,3.05113]
[1712477550397,71.82,69521.2664,0.0,-0.02051,1e-05,3.11259]
[1712477556389,72.17,69523.7062,0.0,-0.02094,1e-05,3.16839]
[1712477562058,72.33,69522.7362,0.0,-0.02117,1e-05,3.19781]
[1712477567472,72.71,69521.6879,0.0,-0.02171,1e-05,3.26654]
[1712477573514,72.96,69521.9696,0.0,-0.02206,1e-05,3.31011]
[1712477578549,73.14,69522.4654,0.0,-0.02231,1e-05,3.34241]
[1712477583584,73.31,69522.4093,0.0,-0.02255,1e-05,3.37242]
[1712477588621,73.46,69523.849,0.0,-0.02275,1e-05,3.39752]
[1712477593655,73.6,69521.9724,0.0,-0.02297,1e-05,3.42494]
[1712477599697,73.76,69539.4527,0.0,-0.02298,1e-05,3.428]
[1712477604731,73.88,69538.808,0.0,-0.02316,1e-05,3.45046]
[1712477610398,74.01,69539.9093,0.0,-0.02333,1e-05,3.47211]
[1712477616397,74.12,69541.2862,0.0,-0.02347,1e-05,3.48908]
[1712477621851,74.23,69542.3592,0.0,-0.02361,1e-05,3.50636]
[1712477626885,74.31,69541.9845,0.0,-0.02373,1e-05,3.52098]
[1712477631921,74.38,69544.5395,0.0,-0.0238,1e-05,3.53031]
[1712477636956,74.45,69545.9709,0.0,-0.02388,1e-05,3.54004]
[1712477641992,74.51,69546.1484,0.0,-0.02396,1e-05,3.55052]
[1712477648032,74.57,69544.0118,0.0,-0.02408,1e-05,3.5652]
[1712477653068,74.62,69544.8011,0.0,-0.02414,1e-05,3.57265]
[1712477658103,74.67,69562.1661,0.0,-0.024,1e-05,3.55641]
[1712477663137,74.72,69561.7756,0.0,-0.02408,1e-05,3.56594]
[1712477668171,74.76,69557.501,0.0,-0.0242,1e-05,3.58004]
[1712477673398,74.8,69555.7121,0.0,-0.02426,1e-05,3.58735]
[1712477679250,74.84,69558.5991,0.0,-0.02428,1e-05,3.59069]
[1712477685397,74.88,69558.9361,0.0,-0.02434,1e-05,3.59707]
[1712477691397,74.91,69559.0592,0.0,-0.02438,1e-05,3.60302]
[1712477697375,74.94,69556.9682,0.0,-0.02445,1e-05,3.6113]
[1712477702412,74.96,69558.0033,0.0,-0.02447,1e-05,3.61373]
[1712477709397,74.99,69562.0325,0.0,-0.02447,1e-05,3.61328]
[1712477714494,75.01,69561.74,0.0,-0.0245,1e-05,3.61723]
[1712477719529,75.03,69560.8635,0.0,-0.02453,1e-05,3.62163]
[1712477724578,75.04,69558.1589,0.0,-0.02459,1e-05,3.62821]
[1712477730397,75.06,69557.1718,0.0,-0.02462,1e-05,3.63214]
[1712477735587,75.06,69552.0311,0.0,-0.02468,1e-05,3.63898]
[1712477740679,75.07,69551.4067,0.0,-0.0247,1e-05,3.64125]
[1712477745713,75.08,69551.4379,0.0,-0.02471,1e-05,3.64228]
[1712477750748,75.08,69553.3032,0.0,-0.02469,1e-05,3.64075]
[1712477755784,75.09,69553.4284,0.0,-0.0247,1e-05,3.64161]
[1712477760819,75.1,69552.0938,0.0,-0.02473,1e-05,3.64458]
[1712477764846,75.09,69516.3843,0.0,-0.02516,1e-05,3.69609]
[1712477769885,75.08,69536.5979,0.0,-0.02489,1e-05,3.66392]
[1712477775397,75.07,69535.6262,0.0,-0.02489,1e-05,3.66437]
[1712477780964,75.07,69528.6804,0.0,-0.02497,1e-05,3.67353]
[1712477785998,75.05,69521.3324,0.0,-0.02504,1e-05,3.6818]
[1712477791033,75.04,69517.6161,0.0,-0.02505,1e-05,3.68297]
[1712477796067,75.03,69522.5737,0.0,-0.02498,1e-05,3.67364]
[1712477801102,75.02,69516.7098,0.0,-0.02503,1e-05,3.68009]
[1712477804455,75.01,69517.3219,0.0,-0.02501,1e-05,3.67795]
[1712477809715,75.05,69518.51,0.0,-0.02507,1e-05,3.68442]
[1712477815200,75.11,69521.3579,0.0,-0.02511,1e-05,3.68936]
[1712477820236,75.14,69521.1532,0.0,-0.02516,1e-05,3.69667]
[1712477825271,75.18,69517.4212,0.0,-0.02526,1e-05,3.70815]
[1712477832319,75.22,69518.2571,0.0,-0.02531,1e-05,3.71435]
[1712477837354,75.24,69519.5867,0.0,-0.02533,1e-05,3.71722]
[1712477843396,75.27,69520.6041,0.0,-0.02536,1e-05,3.72112]
[1712477848433,75.29,69518.3081,0.0,-0.02542,1e-05,3.7283]
[1712477848627,75.29,69518.3081,0.0,-0.02542,1e-05,3.7283]
[1712477854474,75.25,69515.876,0.0,-0.02538,1e-05,3.72189]
[1712477860516,75.21,69515.7719,0.0,-0.02532,1e-05,3.71489]
[1712477865550,75.18,69504.7499,0.0,-0.02541,1e-05,3.72504]
[1712477870586,75.14,69504.4899,0.0,-0.02536,1e-05,3.71931]
[1712477875621,75.11,69503.8619,0.0,-0.02532,1e-05,3.71464]
[1712477881665,75.08,69501.6056,0.0,-0.0253,1e-05,3.71172]
[1712477886699,75.05,69497.2529,0.0,-0.02531,1e-05,3.71298]
[1712477891745,75.02,69500.0682,0.0,-0.02524,1e-05,3.70418]
[1712477896774,75.0,69506.1874,0.0,-0.02513,1e-05,3.69151]
[1712477901808,74.99,69506.0208,0.0,-0.02511,1e-05,3.6888]
[1712477906844,74.97,69505.0465,0.0,-0.0251,1e-05,3.68748]
[1712477911878,74.96,69503.8582,0.0,-0.02508,1e-05,3.68461]
[1712477916913,74.94,69501.4576,0.0,-0.02509,1e-05,3.68549]
[1712477921949,74.93,69502.905,0.0,-0.02505,1e-05,3.68124]
[1712477926983,74.92,69502.5927,0.0,-0.02504,1e-05,3.67971]
[1712477933024,74.91,69501.2104,0.0,-0.02504,1e-05,3.67959]
[1712477938059,74.9,69499.2918,0.0,-0.02505,1e-05,3.68049]
[1712477943096,74.89,69501.4493,0.0,-0.02501,1e-05,3.67568]
[1712477948132,74.88,69499.8529,0.0,-0.02502,1e-05,3.6766]
[1712477953166,74.87,69493.6462,0.0,-0.02508,1e-05,3.68437]
[1712477958201,74.86,69493.5748,0.0,-0.02507,1e-05,3.68243]
[1712477963235,74.85,69494.1133,0.0,-0.02504,1e-05,3.67943]
[1712477968271,74.84,69498.6824,0.0,-0.02498,1e-05,3.6714]
[1712477973305,74.84,69502.2059,0.0,-0.02492,1e-05,3.66375]
[1712477979397,74.84,69504.225,0.0,-0.02489,1e-05,3.66079]
[1712477985390,74.84,69504.1703,0.0,-0.02489,1e-05,3.6608]
[1712477990425,74.84,69499.0301,0.0,-0.02495,1e-05,3.66801]
[1712477995461,74.84,69499.1975,0.0,-0.02494,1e-05,3.66713]
[1712478000494,74.83,69499.057,0.0,-0.02494,1e-05,3.6668]
[1712478005528,74.83,69505.8665,0.0,-0.02486,1e-05,3.65664]
[1712478010564,74.84,69506.7923,0.0,-0.02485,1e-05,3.65572]
[1712478016606,74.84,69507.4915,0.0,-0.02484,1e-05,3.65524]
[1712478021643,74.84,69509.2866,0.0,-0.02483,1e-05,3.65315]
[1712478027397,74.84,69505.2817,0.0,-0.02488,1e-05,3.65943]
[1712478032718,74.84,69507.7732,0.0,-0.02484,1e-05,3.65401]
[1712478037753,74.85,69508.1509,0.0,-0.02484,1e-05,3.65401]
[1712478042788,74.85,69508.4725,0.0,-0.02484,1e-05,3.65405]
[1712478048397,74.85,69507.0681,0.0,-0.02486,1e-05,3.65656]
[1712478054397,74.85,69506.6116,0.0,-0.02487,1e-05,3.65748]
[1712478059917,74.85,69499.1973,0.0,-0.02495,1e-05,3.66788]
[1712478064954,74.84,69490.6944,0.0,-0.02505,1e-05,3.67924]
[1712478069989,74.83,69483.7643,0.0,-0.02512,1e-05,3.68741]
[1712478075023,74.81,69459.7555,0.0,-0.02539,1e-05,3.71915]
[1712478080060,74.78,69456.4338,0.0,-0.02539,1e-05,3.71913]
[1712478085093,74.76,69456.4417,0.0,-0.02535,1e-05,3.71441]
[1712478090130,74.74,69456.9757,0.0,-0.02531,1e-05,3.70942]
[1712478095164,74.72,69462.6368,0.0,-0.0252,1e-05,3.69576]
[1712478100200,74.7,69461.8943,0.0,-0.02519,1e-05,3.69431]
[1712478105397,74.69,69461.9735,0.0,-0.02516,1e-05,3.69129]
[1712478111277,74.68,69457.8228,0.0,-0.0252,1e-05,3.69506]
[1712478116311,74.66,69461.0498,0.0,-0.02514,1e-05,3.68818]
[1712478121346,74.65,69453.8568,0.0,-0.02521,1e-05,3.6966]
[1712478126381,74.63,69452.2607,0.0,-0.0252,1e-05,3.69582]
[1712478131416,74.62,69455.2489,0.0,-0.02515,1e-05,3.68903]
[1712478136452,74.61,69454.3554,0.0,-0.02514,1e-05,3.68839]
[1712478141486,74.6,69456.072,0.0,-0.02511,1e-05,3.68426]
[1712478146522,74.59,69452.9625,0.0,-0.02513,1e-05,3.68709]
[1712478151555,74.58,69447.9086,0.0,-0.02517,1e-05,3.69064]
[1712478156590,74.57,69449.3745,0.0,-0.02514,1e-05,3.68668]
[1712478161625,74.56,69444.8609,0.0,-0.02518,1e-05,3.69164]
[1712478166661,74.55,69444.1677,0.0,-0.02517,1e-05,3.69065]
[1712478171827,74.54,69436.9364,0.0,-0.02525,1e-05,3.6996]
[1712478177738,74.52,69436.5753,0.0,-0.02522,1e-05,3.6966]
[1712478182772,74.51,69447.1674,0.0,-0.02508,1e-05,3.67923]
[1712478187806,74.51,69452.7921,0.0,-0.025,1e-05,3.67065]
[1712478192843,74.51,69454.875,0.0,-0.02498,1e-05,3.66762]
[1712478197877,74.51,69455.472,0.0,-0.02497,1e-05,3.66686]
[1712478202912,74.52,69457.8569,0.0,-0.02495,1e-05,3.6639]
[1712478207947,74.52,69457.9879,0.0,-0.02495,1e-05,3.66422]
[1712478212983,74.52,69456.2236,0.0,-0.02496,1e-05,3.66506]
[1712478218018,74.52,69459.3554,0.0,-0.02493,1e-05,3.66102]
[1712478223052,74.53,69471.1562,0.0,-0.02479,1e-05,3.64528]
[1712478228092,74.54,69469.2525,0.0,-0.02483,1e-05,3.64981]
[1712478233127,74.55,69473.3471,0.0,-0.02479,1e-05,3.64556]
[1712478238163,74.56,69474.1517,0.0,-0.0248,1e-05,3.64631]
[1712478243197,74.57,69474.5145,0.0,-0.02481,1e-05,3.64762]
[1712478249238,74.59,69478.2921,0.0,-0.02478,1e-05,3.64436]
[1712478254274,74.6,69478.3301,0.0,-0.0248,1e-05,3.64623]
[1712478259308,74.61,69479.1022,0.0,-0.0248,1e-05,3.64682]
[1712478260623,74.61,69482.1838,0.0,-0.02477,1e-05,3.64269]
[1712478263216,74.62,69482.4131,0.0,-0.02479,1e-05,3.64522]
[1712478268371,74.65,69486.7993,0.0,-0.02477,1e-05,3.64321]
[1712478272349,74.65,69487.2906,0.0,-0.02477,1e-05,3.64325]
[1712478277437,74.71,69486.8516,0.0,-0.02485,1e-05,3.65263]
[1712478283478,74.78,69486.0746,0.0,-0.02496,1e-05,3.66657]
[1712478288514,74.83,69487.2583,0.0,-0.02503,1e-05,3.67449]
[1712478293551,74.89,69488.0378,0.0,-0.0251,1e-05,3.68386]
[1712478298584,74.94,69488.6078,0.0,-0.02516,1e-05,3.69095]
[1712478306397,74.99,69489.5734,0.0,-0.02523,1e-05,3.69956]
[1712478312397,75.03,69490.1775,0.0,-0.02528,1e-05,3.70628]
[1712478317719,75.07,69491.4618,0.0,-0.02532,1e-05,3.71128]
[1712478322753,75.1,69510.0203,0.0,-0.02514,1e-05,3.68965]
[1712478328797,75.15,69511.4945,0.0,-0.02519,1e-05,3.69582]
[1712478333830,75.19,69526.737,0.0,-0.02504,1e-05,3.67809]
[1712478338864,75.23,69525.5255,0.0,-0.02512,1e-05,3.68737]
[1712478344906,75.28,69529.9352,0.0,-0.02513,1e-05,3.68957]
[1712478351398,75.33,69543.9106,0.0,-0.02504,1e-05,3.67854]
[1712478356990,75.38,69553.3376,0.0,-0.025,1e-05,3.67376]
[1712478362029,75.42,69549.7886,0.0,-0.0251,1e-05,3.68618]
[1712478367061,75.46,69556.4476,0.0,-0.02507,1e-05,3.68325]
[1712478372096,75.49,69551.7407,0.0,-0.02518,1e-05,3.69628]
[1712478377149,75.52,69554.8411,0.0,-0.02519,1e-05,3.69733]
[1712478382166,75.55,69551.107,0.0,-0.02527,1e-05,3.70767]
[1712478387201,75.57,69551.8068,0.0,-0.0253,1e-05,3.71104]
[1712478389729,75.58,69552.6007,0.0,-0.0253,1e-05,3.71073]
[1712478395263,75.6,69554.612,0.0,-0.0253,1e-05,3.71032]
[1712478397395,75.61,69554.6058,0.0,-0.0253,1e-05,3.71141]
[1712478400615,75.61,69556.0494,0.0,-0.02529,1e-05,3.70989]
[1712478406341,75.64,69561.8869,0.0,-0.02526,1e-05,3.70604]
[1712478411376,75.66,69565.137,0.0,-0.02525,1e-05,3.70549]
[1712478416411,75.69,69568.9501,0.0,-0.02524,1e-05,3.70442]
[1712478421446,75.71,69565.6582,0.0,-0.02531,1e-05,3.71321]
[1712478426480,75.73,69567.9263,0.0,-0.02532,1e-05,3.71345]
[1712478431515,75.75,69566.4787,0.0,-0.02536,1e-05,3.71895]
[1712478436552,75.76,69565.5787,0.0,-0.0254,1e-05,3.72309]
[1712478441585,75.78,69566.2549,0.0,-0.02541,1e-05,3.72471]
[1712478447397,75.79,69567.1249,0.0,-0.02542,1e-05,3.72633]
[1712478453397,75.81,69567.5271,0.0,-0.02542,1e-05,3.72638]
[1712478458705,75.82,69567.8554,0.0,-0.02544,1e-05,3.72848]
[1712478463738,75.83,69568.404,0.0,-0.02545,1e-05,3.72964]
[1712478468775,75.84,69573.217,0.0,-0.02541,1e-05,3.72465]
[1712478473811,75.85,69570.4858,0.0,-0.02546,1e-05,3.73055]
[1712478478848,75.87,69573.6187,0.0,-0.02543,1e-05,3.72783]
[1712478483882,75.88,69576.7883,0.0,-0.02541,1e-05,3.72553]
[1712478488917,75.89,69576.9217,0.0,-0.02543,1e-05,3.72737]
[1712478493951,75.9,69576.4155,0.0,-0.02545,1e-05,3.72987]
[1712478498987,75.91,69570.8271,0.0,-0.02553,1e-05,3.73925]
[1712478504021,75.91,69571.7645,0.0,-0.02553,1e-05,3.73895]
[1712478509055,75.92,69574.6814,0.0,-0.0255,1e-05,3.73559]
[1712478514092,75.92,69573.7465,0.0,-0.0255,1e-05,3.73603]
[1712478519126,75.93,69576.9775,0.0,-0.02548,1e-05,3.73275]
[1712478523155,75.94,69606.2481,0.0,-0.02513,1e-05,3.69186]
[1712478528191,75.97,69602.968,0.0,-0.02521,1e-05,3.701]
[1712478533226,75.99,69601.7494,0.0,-0.02525,1e-05,3.70649]
[1712478538260,76.0,69600.5246,0.0,-0.02529,1e-05,3.71148]
[1712478543296,76.02,69603.9796,0.0,-0.02528,1e-05,3.70956]
[1712478548330,76.04,69597.3189,0.0,-0.02538,1e-05,3.72201]
[1712478553364,76.04,69587.7552,0.0,-0.02551,1e-05,3.73726]
[1712478558397,76.05,69587.6661,0.0,-0.02551,1e-05,3.73808]
[1712478563438,76.05,69588.043,0.0,-0.02552,1e-05,3.73814]
[1712478568474,76.05,69587.9238,0.0,-0.02552,1e-05,3.73891]
[1712478573510,76.06,69586.2904,0.0,-0.02553,1e-05,3.73971]
[1712478578544,76.06,69584.5789,0.0,-0.02556,1e-05,3.7426]
[1712478583578,76.06,69593.639,0.0,-0.02545,1e-05,3.73028]
[1712478588613,76.07,69590.5431,0.0,-0.0255,1e-05,3.7357]
[1712478593648,76.07,69584.2291,0.0,-0.02558,1e-05,3.74514]
[1712478598684,76.07,69584.241,0.0,-0.02558,1e-05,3.74508]
[1712478603718,76.08,69593.8624,0.0,-0.02547,1e-05,3.7319]
[1712478608757,76.08,69600.8813,0.0,-0.02539,1e-05,3.72329]
[1712478613792,76.09,69599.1927,0.0,-0.02543,1e-05,3.72751]
[1712478619835,76.1,69599.9496,0.0,-0.02543,1e-05,3.72804]
[1712478624869,76.11,69598.1906,0.0,-0.02546,1e-05,3.73201]
[1712478629904,76.12,69600.7195,0.0,-0.02544,1e-05,3.72938]
[1712478634939,76.12,69600.4203,0.0,-0.02544,1e-05,3.72897]
[1712478640982,76.13,69600.5412,0.0,-0.02545,1e-05,3.73014]
[1712478647025,76.14,69601.2498,0.0,-0.02545,1e-05,3.73034]
[1712478652062,76.14,69601.8043,0.0,-0.02545,1e-05,3.73055]
[1712478657098,76.15,69598.7834,0.0,-0.0255,1e-05,3.73559]
[1712478663136,76.15,69601.3147,0.0,-0.02547,1e-05,3.73283]
[1712478668173,76.16,69606.659,0.0,-0.02542,1e-05,3.72639]
[1712478673205,76.17,69609.348,0.0,-0.0254,1e-05,3.72385]
[1712478678241,76.17,69606.9951,0.0,-0.02544,1e-05,3.72851]
[1712478683277,76.18,69606.67,0.0,-0.02545,1e-05,3.72998]
[1712478688311,76.19,69607.949,0.0,-0.02544,1e-05,3.72915]
[1712478693345,76.19,69605.5723,0.0,-0.02546,1e-05,3.73145]
[1712478698381,76.2,69617.9588,0.0,-0.02532,1e-05,3.71478]
[1712478703417,76.21,69617.5631,0.0,-0.02534,1e-05,3.71743]
[1712478708451,76.22,69606.3863,0.0,-0.02549,1e-05,3.7349]
[1712478713487,76.22,69608.9079,0.0,-0.02546,1e-05,3.73169]
[1712478718522,76.22,69609.0323,0.0,-0.02547,1e-05,3.73232]
[1712478723556,76.23,69611.9992,0.0,-0.02544,1e-05,3.72883]
[1712478728596,76.23,69609.3661,0.0,-0.02548,1e-05,3.73343]
[1712478730009,76.23,69608.9859,0.0,-0.02548,1e-05,3.73408]
[1712478735021,76.19,69608.7032,0.0,-0.02542,1e-05,3.72681]
[1712478740678,76.13,69603.0216,0.0,-0.0254,1e-05,3.72394]
[1712478745713,76.08,69602.8819,0.0,-0.02534,1e-05,3.71576]
[1712478750748,76.04,69596.0502,0.0,-0.02536,1e-05,3.7177]
[1712478756397,75.99,69595.1608,0.0,-0.02528,1e-05,3.70782]
[1712478761825,75.95,69596.9411,0.0,-0.0252,1e-05,3.69849]
[1712478766862,75.92,69611.3217,0.0,-0.02499,1e-05,3.67302]
[1712478771898,75.9,69611.7147,0.0,-0.02495,1e-05,3.66863]
[1712478776931,75.88,69615.0113,0.0,-0.02489,1e-05,3.66048]
[1712478781965,75.87,69617.3901,0.0,-0.02484,1e-05,3.65461]
[1712478787000,75.86,69633.5492,0.0,-0.02463,1e-05,3.63007]
[1712478792036,75.86,69629.9832,0.0,-0.02467,1e-05,3.63468]
[1712478797071,75.85,69619.679,0.0,-0.02478,1e-05,3.64816]
[1712478802105,75.84,69621.1483,0.0,-0.02475,1e-05,3.64447]
[1712478807140,75.84,69619.1798,0.0,-0.02477,1e-05,3.64586]
[1712478812176,75.83,69618.7189,0.0,-0.02475,1e-05,3.6431]
[1712478817213,75.82,69619.7382,0.0,-0.02473,1e-05,3.64058]
[1712478822245,75.81,69614.1561,0.0,-0.02478,1e-05,3.64742]
[1712478827281,75.81,69613.7419,0.0,-0.02478,1e-05,3.64641]
[1712478832316,75.8,69608.7515,0.0,-0.02482,1e-05,3.65188]
[1712478837397,75.8,69630.3327,0.0,-0.02457,1e-05,3.62128]
[1712478843397,75.8,69630.0162,0.0,-0.02458,1e-05,3.62258]
[1712478848426,75.81,69627.7438,0.0,-0.02461,1e-05,3.62624]
[1712478853462,75.81,69623.6374,0.0,-0.02466,1e-05,3.63233]
[1712478858498,75.8,69610.2502,0.0,-0.02481,1e-05,3.65049]
[1712478863533,75.79,69624.4761,0.0,-0.02463,1e-05,3.62867]
[1712478868566,75.79,69620.6107,0.0,-0.02467,1e-05,3.63395]
[1712478873602,75.79,69619.9129,0.0,-0.02467,1e-05,3.63273]
[1712478879397,75.79,69621.2001,0.0,-0.02465,1e-05,3.63075]
[1712478884680,75.79,69621.0216,0.0,-0.02465,1e-05,3.63095]
[1712478889715,75.79,69616.8234,0.0,-0.0247,1e-05,3.63638]
[1712478894753,75.78,69615.4749,0.0,-0.02471,1e-05,3.63791]
[1712478899790,75.78,69616.5126,0.0,-0.02469,1e-05,3.63582]
[1712478905833,75.78,69615.942,0.0,-0.0247,1e-05,3.6361]
[1712478910866,75.77,69616.1052,0.0,-0.02469,1e-05,3.63539]
[1712478916909,75.77,69613.443,0.0,-0.02472,1e-05,3.63848]
[1712478921944,75.77,69611.9292,0.0,-0.02473,1e-05,3.63992]
[1712478926980,75.76,69611.3232,0.0,-0.02473,1e-05,3.63995]
[1712478932391,75.76,69610.9488,0.0,-0.02472,1e-05,3.63788]
[1712478939398,75.75,69599.9711,0.0,-0.02483,1e-05,3.6517]
[1712478945105,75.74,69599.253,0.0,-0.02483,1e-05,3.65099]
[1712478950141,75.73,69598.0728,0.0,-0.02483,1e-05,3.65102]
[1712478955176,75.72,69598.0524,0.0,-0.02481,1e-05,3.64945]
[1712478960211,75.71,69588.9934,0.0,-0.02491,1e-05,3.66068]
[1712478965248,75.7,69605.299,0.0,-0.0247,1e-05,3.6352]
[1712478970280,75.69,69602.8969,0.0,-0.02472,1e-05,3.63822]
[1712478975316,75.69,69602.8926,0.0,-0.02472,1e-05,3.63785]
[1712478980351,75.69,69601.3323,0.0,-0.02473,1e-05,3.63957]
[1712478985386,75.69,69600.8542,0.0,-0.02473,1e-05,3.63966]
[1712478990397,75.68,69600.8663,0.0,-0.02473,1e-05,3.63911]
[1712478995458,75.68,69606.6846,0.0,-0.02465,1e-05,3.62869]
[1712479001498,75.69,69607.2068,0.0,-0.02464,1e-05,3.62844]
[1712479007225,75.69,69612.1896,0.0,-0.02459,1e-05,3.62175]
[1712479012611,75.69,69610.9781,0.0,-0.02461,1e-05,3.62436]
[1712479019628,75.7,69609.8521,0.0,-0.02463,1e-05,3.62698]
[1712479024663,75.7,69603.0355,0.0,-0.02472,1e-05,3.63713]
[1712479029698,75.69,69594.7651,0.0,-0.02481,1e-05,3.64785]
[1712479034733,75.69,69595.4922,0.0,-0.02479,1e-05,3.64559]
[1712479039768,75.68,69596.6534,0.0,-0.02477,1e-05,3.64288]
[1712479045811,75.68,69596.9548,0.0,-0.02475,1e-05,3.64149]
[1712479050846,75.68,69602.6127,0.0,-0.02468,1e-05,3.63324]
[1712479056397,75.68,69600.7468,0.0,-0.02469,1e-05,3.63394]
[1712479061928,75.67,69595.1547,0.0,-0.02476,1e-05,3.64173]
[1712479066959,75.67,69595.6759,0.0,-0.02475,1e-05,3.6403]
[1712479071996,75.67,69597.739,0.0,-0.02472,1e-05,3.63677]
[1712479077397,75.67,69598.1541,0.0,-0.02471,1e-05,3.63588]
[1712479083076,75.66,69600.0714,0.0,-0.02469,1e-05,3.63298]
[1712479088107,75.67,69601.4152,0.0,-0.02467,1e-05,3.63118]
[1712479093141,75.67,69599.8196,0.0,-0.02469,1e-05,3.63359]
[1712479098176,75.67,69600.3457,0.0,-0.02469,1e-05,3.63279]
[1712479103211,75.67,69600.3919,0.0,-0.02469,1e-05,3.63277]
[1712479110397,75.67,69599.4879,0.0,-0.0247,1e-05,3.63398]
[1712479116312,75.67,69599.0597,0.0,-0.02469,1e-05,3.6326]
[1712479121348,75.67,69594.6615,0.0,-0.02474,1e-05,3.63889]
[1712479127390,75.66,69596.6041,0.0,-0.02471,1e-05,3.63563]
[1712479132426,75.66,69594.7953,0.0,-0.02473,1e-05,3.63795]
[1712479137460,75.66,69594.34,0.0,-0.02473,1e-05,3.63815]
[1712479142495,75.66,69595.0566,0.0,-0.02472,1e-05,3.63668]
[1712479147531,75.66,69597.452,0.0,-0.02469,1e-05,3.63319]
[1712479155397,75.66,69599.121,0.0,-0.02467,1e-05,3.63098]
[1712479160621,75.66,69601.5484,0.0,-0.02465,1e-05,3.62792]
[1712479165657,75.66,69594.9597,0.0,-0.02473,1e-05,3.63723]
[1712479170691,75.66,69595.5845,0.0,-0.02472,1e-05,3.63596]
[1712479175727,75.66,69595.7096,0.0,-0.0247,1e-05,3.63367]
[1712479180762,75.66,69595.7446,0.0,-0.0247,1e-05,3.63364]
[1712479187811,75.65,69594.5911,0.0,-0.02471,1e-05,3.63507]
[1712479192847,75.65,69594.916,0.0,-0.02471,1e-05,3.63446]
[1712479197883,75.65,69596.2629,0.0,-0.02469,1e-05,3.63254]
[1712479203397,75.65,69596.2322,0.0,-0.02469,1e-05,3.63261]
[1712479209397,75.65,69595.5813,0.0,-0.0247,1e-05,3.63355]
[1712479215397,75.65,69595.2983,0.0,-0.0247,1e-05,3.63388]
[1712479221042,75.65,69596.3333,0.0,-0.02469,1e-05,3.63236]
[1712479226076,75.65,69598.3409,0.0,-0.02467,1e-05,3.62968]
[1712479231125,75.66,69600.3341,0.0,-0.02463,1e-05,3.62521]
[1712479236159,75.67,69611.7964,0.0,-0.02451,1e-05,3.61018]
[1712479241194,75.68,69618.3091,0.0,-0.02445,1e-05,3.60328]
[1712479246229,75.7,69623.176,0.0,-0.02441,1e-05,3.59916]
[1712479251264,75.71,69625.9712,0.0,-0.0244,1e-05,3.59796]
[1712479251498,75.71,69625.9712,0.0,-0.0244,1e-05,3.59796]
[1712479257307,75.73,69626.8828,0.0,-0.02442,1e-05,3.59996]
[1712479262341,75.74,69627.1594,0.0,-0.02444,1e-05,3.6021]
[1712479267376,75.76,69629.3684,0.0,-0.02443,1e-05,3.60158]
[1712479272397,75.77,69625.6661,0.0,-0.02449,1e-05,3.6091]
[1712479277447,75.78,69617.7191,0.0,-0.0246,1e-05,3.62135]
[1712479282481,75.78,69614.2621,0.0,-0.02464,1e-05,3.6269]
[1712479287517,75.78,69612.5388,0.0,-0.02466,1e-05,3.62922]
[1712479292552,75.78,69612.3713,0.0,-0.02465,1e-05,3.62748]
[1712479297588,75.78,69612.9239,0.0,-0.02464,1e-05,3.6266]
[1712479302622,75.78,69614.5587,0.0,-0.02463,1e-05,3.62448]
[1712479307656,75.78,69612.3723,0.0,-0.02465,1e-05,3.62777]
[1712479309357,75.78,69613.582,0.0,-0.02464,1e-05,3.62608]
[1712479314706,75.59,69615.367,0.0,-0.02434,1e-05,3.58977]
[1712479319742,75.45,69622.3074,0.0,-0.02406,1e-05,3.55514]
[1712479324775,75.33,69622.1953,0.0,-0.02389,1e-05,3.5334]
[1712479329810,75.22,69621.4894,0.0,-0.02374,1e-05,3.51465]
[1712479334848,75.11,69618.2712,0.0,-0.02363,1e-05,3.50084]
[1712479339882,75.02,69618.755,0.0,-0.02349,1e-05,3.48359]
[1712479344919,74.94,69617.8252,0.0,-0.02338,1e-05,3.46983]
[1712479349951,74.86,69618.0772,0.0,-0.02327,1e-05,3.45582]
[1712479354985,74.79,69619.1984,0.0,-0.02315,1e-05,3.44031]
[1712479360020,74.73,69619.4191,0.0,-0.02306,1e-05,3.42918]
[1712479361354,74.73,69619.4191,0.0,-0.02306,1e-05,3.42918]
[1712479368077,74.64,69623.8811,0.0,-0.02289,1e-05,3.40791]
[1712479373111,74.6,69619.1443,0.0,-0.02287,1e-05,3.40625]
[1712479378146,74.55,69619.8634,0.0,-0.02281,1e-05,3.39772]
[1712479383182,74.52,69619.793,0.0,-0.02275,1e-05,3.39105]
[1712479388216,74.48,69624.4484,0.0,-0.02265,1e-05,3.37862]
[1712479393251,74.45,69624.7579,0.0,-0.02261,1e-05,3.37321]
[1712479398295,74.43,69628.2134,0.0,-0.02254,1e-05,3.36419]
[1712479403329,74.41,69632.1458,0.0,-0.02246,1e-05,3.35534]
[1712479408363,74.39,69629.5885,0.0,-0.02247,1e-05,3.35577]
[1712479413397,74.38,69629.8153,0.0,-0.02243,1e-05,3.35065]
[1712479419397,74.36,69630.4461,0.0,-0.0224,1e-05,3.34683]
[1712479425397,74.35,69633.2603,0.0,-0.02235,1e-05,3.34061]
[1712479430519,74.34,69633.0666,0.0,-0.02234,1e-05,3.33925]
[1712479435553,74.33,69633.0745,0.0,-0.02233,1e-05,3.33778]
[1712479440588,74.32,69639.0447,0.0,-0.02225,1e-05,3.32854]
[1712479445623,74.32,69642.2367,0.0,-0.02221,1e-05,3.32378]
[1712479450658,74.32,69655.5004,0.0,-0.02207,1e-05,3.3061]
[1712479455693,74.33,69655.6781,0.0,-0.02207,1e-05,3.30652]
[1712479460732,74.34,69656.9243,0.0,-0.02207,1e-05,3.30632]
[1712479465768,74.34,69650.7377,0.0,-0.02215,1e-05,3.31585]
[1712479470803,74.34,69640.7617,0.0,-0.02226,1e-05,3.32932]
[1712479475838,74.34,69636.5739,0.0,-0.02229,1e-05,3.33234]
[1712479480874,74.33,69636.1442,0.0,-0.02228,1e-05,3.33197]
[1712479485909,74.33,69638.8033,0.0,-0.02225,1e-05,3.32764]
[1712479490943,74.33,69642.7062,0.0,-0.0222,1e-05,3.32193]
[1712479495979,74.32,69641.6337,0.0,-0.02221,1e-05,3.32329]
[1712479501014,74.33,69648.8568,0.0,-0.02213,1e-05,3.31362]
[1712479506050,74.33,69654.8541,0.0,-0.02207,1e-05,3.30657]
[1712479511085,74.34,69660.6552,0.0,-0.02202,1e-05,3.3001]
[1712479516120,74.35,69661.2966,0.0,-0.02203,1e-05,3.30096]
[1712479521154,74.36,69661.5024,0.0,-0.02204,1e-05,3.30235]
[1712479526191,74.37,69661.3037,0.0,-0.02205,1e-05,3.30409]
[1712479531227,74.38,69659.4346,0.0,-0.02207,1e-05,3.30605]
[1712479536260,74.38,69655.3576,0.0,-0.02212,1e-05,3.3124]
[1712479542301,74.39,69659.1981,0.0,-0.02209,1e-05,3.30825]
[1712479547337,74.39,69657.295,0.0,-0.02212,1e-05,3.31164]
[1712479553379,74.4,69658.7986,0.0,-0.02211,1e-05,3.31053]
[1712479558414,74.4,69659.5343,0.0,-0.02211,1e-05,3.31028]
[1712479562444,74.4,69612.2303,0.0,-0.02264,1e-05,3.37527]
[1712479567556,74.38,69619.2867,0.0,-0.02253,1e-05,3.36131]
[1712479573600,74.36,69627.9646,0.0,-0.0224,1e-05,3.34608]
[1712479578634,74.35,69631.2412,0.0,-0.02235,1e-05,3.33965]
[1712479583669,74.34,69631.9205,0.0,-0.02233,1e-05,3.33721]
[1712479587398,74.34,69674.1088,0.0,-0.02185,1e-05,3.27905]
[1712479592733,74.36,69672.208,0.0,-0.02189,1e-05,3.28296]
[1712479597767,74.37,69671.6132,0.0,-0.02192,1e-05,3.28681]
[1712479602802,74.39,69667.384,0.0,-0.02199,1e-05,3.29518]
[1712479607837,74.4,69666.6616,0.0,-0.02201,1e-05,3.29811]
[1712479612873,74.41,69675.4458,0.0,-0.02193,1e-05,3.28864]
[1712479618915,74.43,69676.9906,0.0,-0.02194,1e-05,3.28956]
[1712479624957,74.45,69677.478,0.0,-0.02196,1e-05,3.29174]
[1712479629992,74.46,69676.3476,0.0,-0.02198,1e-05,3.29538]
[1712479635026,74.47,69675.5922,0.0,-0.02201,1e-05,3.2982]
[1712479641068,74.48,69676.2718,0.0,-0.02201,1e-05,3.29916]
[1712479646422,74.49,69675.9122,0.0,-0.02203,1e-05,3.30084]
[1712479652146,74.5,69674.5381,0.0,-0.02204,1e-05,3.30243]
[1712479657180,74.5,69667.3657,0.0,-0.02213,1e-05,3.31317]
[1712479662216,74.5,69664.4898,0.0,-0.02216,1e-05,3.31697]
[1712479667249,74.5,69667.1829,0.0,-0.02213,1e-05,3.31329]
[1712479672284,74.5,69665.6498,0.0,-0.02215,1e-05,3.31572]
[1712479677321,74.51,69672.2959,0.0,-0.02208,1e-05,3.30694]
[1712479682354,74.51,69666.029,0.0,-0.02215,1e-05,3.31583]
[1712479688397,74.5,69658.8069,0.0,-0.02223,1e-05,3.32489]
[1712479693432,74.5,69655.3139,0.0,-0.02226,1e-05,3.32874]
[1712479698467,74.49,69657.7663,0.0,-0.02223,1e-05,3.32456]
[1712479703502,74.49,69658.7354,0.0,-0.02221,1e-05,3.32261]
[1712479709545,74.49,69658.2382,0.0,-0.02221,1e-05,3.3227]
[1712479714580,74.48,69657.99,0.0,-0.0222,1e-05,3.32069]
[1712479719624,74.48,69653.177,0.0,-0.02225,1e-05,3.32651]
[1712479724659,74.47,69653.9681,0.0,-0.02223,1e-05,3.32474]
[1712479729693,74.47,69651.1053,0.0,-0.02226,1e-05,3.32787]
[1712479735735,74.46,69645.9164,0.0,-0.0223,1e-05,3.33355]
[1712479740771,74.45,69644.1772,0.0,-0.02231,1e-05,3.33448]
[1712479745805,74.44,69645.3338,0.0,-0.02229,1e-05,3.33156]
[1712479752397,74.44,69645.7491,0.0,-0.02227,1e-05,3.32949]
[1712479757910,74.43,69639.8518,0.0,-0.02233,1e-05,3.33622]
[1712479762944,74.42,69642.4886,0.0,-0.02229,1e-05,3.33126]
[1712479768988,74.41,69642.03,0.0,-0.02228,1e-05,3.3306]
[1712479774902,74.41,69641.7789,0.0,-0.02227,1e-05,3.32807]
[1712479781073,74.61,69640.728,0.0,-0.02256,1e-05,3.3657]
[1712479786107,74.77,69639.5863,0.0,-0.02279,1e-05,3.39451]
[1712479791141,74.91,69631.7268,0.0,-0.02308,1e-05,3.42941]
[1712479796177,75.03,69635.6717,0.0,-0.02321,1e-05,3.44575]
[1712479801215,75.14,69636.0327,0.0,-0.02336,1e-05,3.46512]
[1712479806248,75.25,69636.8999,0.0,-0.0235,1e-05,3.48203]
[1712479811281,75.34,69636.8512,0.0,-0.02363,1e-05,3.49854]
[1712479816316,75.42,69636.4544,0.0,-0.02375,1e-05,3.51395]
[1712479821351,75.5,69634.6512,0.0,-0.02388,1e-05,3.52987]
[1712479826386,75.57,69634.1935,0.0,-0.02398,1e-05,3.54243]
[1712479831414,75.62,69634.2956,0.0,-0.02405,1e-05,3.551]
[1712479837464,75.69,69629.5875,0.0,-0.0242,1e-05,3.56932]
[1712479839671,75.71,69627.7249,0.0,-0.02425,1e-05,3.57531]
[1712479846526,75.92,69628.8427,0.0,-0.02454,1e-05,3.61087]
[1712479851562,76.05,69629.9184,0.0,-0.02472,1e-05,3.63272]
[1712479856599,76.17,69629.9166,0.0,-0.02489,1e-05,3.65423]
[1712479861632,76.28,69630.6869,0.0,-0.02504,1e-05,3.67264]
[1712479866665,76.38,69634.4602,0.0,-0.02514,1e-05,3.6851]
[1712479867633,76.38,69634.4602,1.0,-0.02514,1e-05,3.6851]
[1712479872708,76.36,69636.4667,1.0,-0.02508,1e-05,3.67811]
[1712479877743,76.32,69640.1356,1.0,-0.02498,1e-05,3.66604]
[1712479882785,76.3,69653.9638,1.0,-0.02478,1e-05,3.64142]
[1712479887819,76.27,69649.0841,1.0,-0.0248,1e-05,3.64416]
[1712479891036,76.26,69648.117,1.0,-0.02479,1e-05,3.64315]
[1712479896883,76.23,69641.0789,1.0,-0.02483,1e-05,3.64693]
[1712479901917,76.21,69640.7261,1.0,-0.02481,1e-05,3.64414]
[1712479906954,76.2,69640.5737,1.0,-0.02479,1e-05,3.64127]
[1712479911987,76.18,69639.0565,1.0,-0.02478,1e-05,3.64053]
[1712479917022,76.17,69637.669,1.0,-0.02477,1e-05,3.63978]
[1712479922058,76.15,69633.3668,1.0,-0.0248,1e-05,3.64311]
[1712479927093,76.13,69634.2488,1.0,-0.02477,1e-05,3.63918]
[1712479932128,76.12,69641.1276,1.0,-0.02467,1e-05,3.62747]
[1712479937163,76.12,69643.318,1.0,-0.02464,1e-05,3.62302]
[1712479942198,76.11,69644.7845,1.0,-0.02461,1e-05,3.61982]
[1712479947233,76.11,69646.2953,1.0,-0.02459,1e-05,3.61696]
[1712479952269,76.1,69641.4984,1.0,-0.02463,1e-05,3.62116]
[1712479957303,76.1,69639.5183,1.0,-0.02464,1e-05,3.62293]
[1712479962337,76.09,69639.4353,1.0,-0.02463,1e-05,3.62199]
[1712479967374,76.09,69640.8041,1.0,-0.02461,1e-05,3.61909]
[1712479972408,76.08,69643.0478,1.0,-0.02458,1e-05,3.61522]
[1712479977444,76.08,69644.0162,1.0,-0.02456,1e-05,3.61353]
[1712479982481,76.08,69645.1211,1.0,-0.02455,1e-05,3.61176]
[1712479987516,76.08,69651.7077,1.0,-0.02447,1e-05,3.60247]
[1712479992553,76.08,69651.7455,1.0,-0.02447,1e-05,3.60312]
[1712479997586,76.09,69654.804,1.0,-0.02445,1e-05,3.59969]
[1712480002622,76.09,69654.6946,1.0,-0.02445,1e-05,3.6007]
[1712480007657,76.1,69652.2028,1.0,-0.02449,1e-05,3.60479]
[1712480012691,76.1,69647.2224,1.0,-0.02453,1e-05,3.60986]
[1712480017726,76.1,69646.7174,1.0,-0.02454,1e-05,3.61056]
[1712480022760,76.1,69644.8842,1.0,-0.02456,1e-05,3.61308]
[1712480027796,76.09,69642.3699,1.0,-0.02459,1e-05,3.61623]
[1712480032831,76.09,69632.9994,1.0,-0.02469,1e-05,3.62849]
[1712480037866,76.08,69632.8962,1.0,-0.02468,1e-05,3.62716]
[1712480042902,76.07,69635.7055,1.0,-0.02464,1e-05,3.62203]
[1712480047939,76.07,69636.3232,1.0,-0.02462,1e-05,3.62024]
[1712480053979,76.06,69636.3269,1.0,-0.02462,1e-05,3.61928]
[1712480060023,76.06,69635.9825,1.0,-0.02461,1e-05,3.6189]
[1712480066064,76.05,69628.4168,1.0,-0.02469,1e-05,3.62806]
[1712480071100,76.04,69627.8063,1.0,-0.02467,1e-05,3.6255]
[1712480076134,76.03,69626.8334,1.0,-0.02467,1e-05,3.62561]
[1712480081169,76.03,69628.2247,1.0,-0.02465,1e-05,3.62256]
[1712480087213,76.02,69627.5,1.0,-0.02465,1e-05,3.6225]
[1712480094397,76.01,69628.191,1.0,-0.02463,1e-05,3.62021]
[1712480100397,76.01,69628.1605,1.0,-0.02462,1e-05,3.61958]
[1712480106345,76.0,69628.1239,1.0,-0.02462,1e-05,3.6189]
[1712480111378,76.0,69625.2851,1.0,-0.02465,1e-05,3.62232]
[1712480116414,75.99,69620.6301,1.0,-0.02469,1e-05,3.62749]
[1712480121449,75.99,69621.8234,1.0,-0.02467,1e-05,3.62466]
[1712480127397,75.98,69622.1229,1.0,-0.02466,1e-05,3.62328]
[1712480132526,75.98,69622.9681,1.0,-0.02463,1e-05,3.61908]
[1712480138568,75.97,69624.2199,1.0,-0.02461,1e-05,3.61675]
[1712480145397,75.97,69625.2145,1.0,-0.02459,1e-05,3.61506]
[1712480150653,75.97,69621.0166,1.0,-0.02464,1e-05,3.62062]
[1712480155689,75.96,69617.9497,1.0,-0.02467,1e-05,3.6242]
[1712480160723,75.96,69616.6004,1.0,-0.02468,1e-05,3.62525]
[1712480166397,75.95,69613.3001,1.0,-0.02471,1e-05,3.62874]
[1712480172397,75.94,69612.7814,1.0,-0.0247,1e-05,3.62795]
[1712480177840,75.93,69612.6471,1.0,-0.02469,1e-05,3.62677]
[1712480182877,75.93,69612.8474,1.0,-0.02468,1e-05,3.62544]
[1712480187913,75.92,69609.5623,1.0,-0.02471,1e-05,3.62916]
[1712480192950,75.92,69606.4148,1.0,-0.02473,1e-05,3.63037]
[1712480197925,75.91,69601.8354,1.0,-0.02477,1e-05,3.63581]
[1712480203018,75.95,69582.769,1.0,-0.02508,1e-05,3.67177]
[1712480208052,76.05,69582.9219,1.0,-0.02522,1e-05,3.68923]
[1712480213088,76.14,69574.6515,1.0,-0.02544,1e-05,3.7165]
[1712480218125,76.15,69579.7254,1.0,-0.02539,1e-05,3.71053]
[1712480219887,76.15,69582.489,1.0,-0.02536,1e-05,3.70687]
[1712480221074,76.15,69584.3565,1.0,-0.02534,1e-05,3.70456]
[1712480226181,76.16,69595.6144,1.0,-0.02522,1e-05,3.68982]
[1712480231216,76.18,69597.1521,1.0,-0.02522,1e-05,3.69088]
[1712480233807,76.19,69597.0914,1.0,-0.02524,1e-05,3.69222]
[1712480239271,76.15,69596.674,1.0,-0.02519,1e-05,3.68643]
[1712480244397,76.11,69595.9061,1.0,-0.02514,1e-05,3.68097]
[1712480250348,76.07,69594.5941,1.0,-0.0251,1e-05,3.67582]
[1712480255383,76.04,69590.4288,1.0,-0.0251,1e-05,3.67435]
[1712480258325,76.03,69588.7167,1.0,-0.0251,1e-05,3.67458]
[1712480263440,76.04,69572.9858,1.0,-0.02531,1e-05,3.69986]
[1712480268475,76.06,69570.5919,1.0,-0.02536,1e-05,3.7058]
[1712480273508,76.07,69569.8872,1.0,-0.02539,1e-05,3.70874]
[1712480278545,76.08,69570.1365,1.0,-0.0254,1e-05,3.71029]
[1712480283578,76.09,69570.0471,1.0,-0.02541,1e-05,3.71216]
[1712480288615,76.1,69572.4848,1.0,-0.0254,1e-05,3.7104]
[1712480293650,76.11,69573.3251,1.0,-0.0254,1e-05,3.71087]
[1712480298686,76.12,69576.4412,1.0,-0.02538,1e-05,3.70823]
[1712480303727,76.13,69577.4942,1.0,-0.02538,1e-05,3.70863]
[1712480308761,76.14,69579.1935,1.0,-0.02538,1e-05,3.708]
[1712480313795,76.15,69584.0511,1.0,-0.02532,1e-05,3.7009]
[1712480318831,76.17,69593.6938,1.0,-0.02523,1e-05,3.68997]
[1712480323866,76.18,69588.024,1.0,-0.02532,1e-05,3.70086]
[1712480328901,76.2,69589.0373,1.0,-0.02532,1e-05,3.70165]
[1712480332525,76.2,69590.6809,1.0,-0.02531,1e-05,3.70057]
[1712480333757,76.21,69592.791,1.0,-0.02529,1e-05,3.69799]
[1712480338971,76.21,69592.6218,1.0,-0.0253,1e-05,3.69917]
[1712480343656,76.22,69594.7403,1.0,-0.02529,1e-05,3.69801]
[1712480349042,76.19,69603.9266,1.0,-0.02513,1e-05,3.67842]
[1712480354075,76.16,69612.0885,1.0,-0.02498,1e-05,3.66091]
[1712480357074,76.15,69612.3916,1.0,-0.02496,1e-05,3.65867]
[1712480357181,76.14,69612.5711,1.0,-0.02495,1e-05,3.65754]
[1712480363142,76.11,69618.3803,1.0,-0.02484,1e-05,3.64414]
[1712480368174,76.1,69616.3792,1.0,-0.02484,1e-05,3.64401]
[1712480373209,76.08,69615.8955,1.0,-0.02481,1e-05,3.63979]
[1712480378243,76.07,69618.4765,1.0,-0.02476,1e-05,3.63386]
[1712480381277,76.06,69587.4081,1.0,-0.02513,1e-05,3.67697]
[1712480386310,76.03,69598.625,1.0,-0.02495,1e-05,3.65636]
[1712480391346,76.01,69592.006,1.0,-0.025,1e-05,3.66194]
[1712480396380,75.99,69592.621,1.0,-0.02496,1e-05,3.65692]
[1712480401417,75.96,69585.9626,1.0,-0.02501,1e-05,3.6628]
[1712480406449,75.94,69583.4129,1.0,-0.025,1e-05,3.66164]
[1712480411487,75.92,69586.629,1.0,-0.02493,1e-05,3.65307]
[1712480416522,75.91,69591.2117,1.0,-0.02487,1e-05,3.64559]
[1712480421556,75.91,69592.8073,1.0,-0.02485,1e-05,3.64301]
[1712480426285,75.91,69591.9996,1.0,-0.02486,1e-05,3.64396]
[1712480428712,75.91,69589.1908,1.0,-0.02489,1e-05,3.64829]
[1712480434656,75.92,69589.629,1.0,-0.02488,1e-05,3.64674]
[1712480439691,75.92,69591.3328,1.0,-0.02487,1e-05,3.64524]
[1712480444726,75.93,69589.5437,1.0,-0.0249,1e-05,3.64897]
[1712480449762,75.93,69592.8278,1.0,-0.02487,1e-05,3.64516]
[1712480454795,75.94,69595.3609,1.0,-0.02485,1e-05,3.64247]
[1712480459831,75.94,69595.7621,1.0,-0.02485,1e-05,3.64287]
[1712480464866,75.95,69596.9679,1.0,-0.02484,1e-05,3.64212]
[1712480472397,75.96,69597.8672,1.0,-0.02484,1e-05,3.6422]
[1712480477958,75.96,69590.6143,1.0,-0.02494,1e-05,3.65388]
[1712480482993,75.97,69588.5261,1.0,-0.02497,1e-05,3.65778]
[1712480488028,75.97,69588.5213,1.0,-0.02498,1e-05,3.65863]
[1712480493397,75.98,69587.7482,1.0,-0.02498,1e-05,3.65857]
[1712480499104,75.98,69588.8633,1.0,-0.02498,1e-05,3.65796]
[1712480505147,75.99,69587.9324,1.0,-0.025,1e-05,3.66031]
[1712480511188,76.0,69587.5611,1.0,-0.02501,1e-05,3.66183]
[1712480516223,76.0,69588.8235,1.0,-0.025,1e-05,3.66081]
[1712480522267,76.01,69589.3185,1.0,-0.025,1e-05,3.66108]
[1712480527300,76.01,69586.5463,1.0,-0.02504,1e-05,3.66591]
[1712480532337,76.01,69583.695,1.0,-0.02508,1e-05,3.67082]
[1712480537371,76.02,69578.1932,1.0,-0.02516,1e-05,3.67949]
[1712480542406,76.02,69577.9754,1.0,-0.02517,1e-05,3.68046]
[1712480547444,76.02,69577.7627,1.0,-0.02517,1e-05,3.68141]
[1712480553397,76.03,69576.1251,1.0,-0.02519,1e-05,3.68251]
[1712480559397,76.03,69575.9797,1.0,-0.02519,1e-05,3.68347]
[1712480564564,76.04,69572.3342,1.0,-0.02524,1e-05,3.68939]
[1712480569600,76.04,69571.0319,1.0,-0.02527,1e-05,3.69184]
[1712480574635,76.04,69570.3376,1.0,-0.02528,1e-05,3.69339]
[1712480580397,76.05,69568.2312,1.0,-0.02531,1e-05,3.69708]
[1712480586397,76.05,69571.5733,1.0,-0.02527,1e-05,3.69305]
[1712480592398,76.06,69571.5212,1.0,-0.02528,1e-05,3.69401]
[1712480597795,76.06,69571.5191,1.0,-0.02529,1e-05,3.69474]
[1712480602830,76.06,69571.916,1.0,-0.02529,1e-05,3.69488]
[1712480608874,76.07,69571.7329,1.0,-0.0253,1e-05,3.69579]
[1712480615923,76.07,69569.4482,1.0,-0.02532,1e-05,3.69787]
[1712480622397,76.08,69567.3228,1.0,-0.02535,1e-05,3.70179]
[1712480628010,76.08,69566.9981,1.0,-0.02536,1e-05,3.70305]
[1712480633043,76.08,69566.3288,1.0,-0.02538,1e-05,3.70466]
[1712480640397,76.09,69565.4973,1.0,-0.02539,1e-05,3.70674]
[1712480646397,76.09,69565.3415,1.0,-0.0254,1e-05,3.7077]
[1712480652397,76.1,69565.1796,1.0,-0.02541,1e-05,3.70865]
[1712480658218,76.1,69564.4904,1.0,-0.02542,1e-05,3.71037]
[1712480664261,76.1,69563.408,1.0,-0.02544,1e-05,3.71263]
[1712480669295,76.11,69554.8143,1.0,-0.02555,1e-05,3.72552]
[1712480674331,76.11,69554.4019,1.0,-0.02555,1e-05,3.72432]
[1712480679397,76.11,69554.4654,1.0,-0.02555,1e-05,3.72468]
[1712480685397,76.11,69551.4163,1.0,-0.02559,1e-05,3.72968]
[1712480691397,76.12,69551.3301,1.0,-0.0256,1e-05,3.73029]
[1712480696485,76.12,69551.2444,1.0,-0.0256,1e-05,3.73081]
[1712480701519,76.12,69551.4888,1.0,-0.0256,1e-05,3.73085]
[1712480708570,76.12,69552.2288,1.0,-0.0256,1e-05,3.73031]
[1712480713611,76.12,69551.6535,1.0,-0.02561,1e-05,3.73155]
[1712480718643,76.13,69551.4501,1.0,-0.02561,1e-05,3.73224]
[1712480723680,76.13,69542.7172,1.0,-0.02572,1e-05,3.74546]
[1712480729720,76.13,69534.2712,1.0,-0.02583,1e-05,3.75831]
[1712480734754,76.13,69540.1699,1.0,-0.02575,1e-05,3.74753]
[1712480739790,76.13,69543.3607,1.0,-0.02571,1e-05,3.74286]
[1712480745397,76.13,69546.5417,1.0,-0.02567,1e-05,3.7383]
[1712480750867,76.13,69545.4502,1.0,-0.02568,1e-05,3.74002]
[1712480755903,76.13,69542.9408,1.0,-0.02571,1e-05,3.74381]
[1712480761944,76.13,69542.726,1.0,-0.02572,1e-05,3.74421]
[1712480766978,76.13,69543.4237,1.0,-0.02571,1e-05,3.74324]
[1712480772014,76.13,69544.1592,1.0,-0.0257,1e-05,3.74224]
[1712480778056,76.13,69543.5038,1.0,-0.02571,1e-05,3.74329]
[1712480783096,76.14,69545.4158,1.0,-0.02569,1e-05,3.74057]
[1712480785835,76.14,69545.9838,1.0,-0.02568,1e-05,3.73977]
[1712480786167,76.14,69545.9398,1.0,-0.02568,1e-05,3.73981]
[1712480793162,76.13,69545.6078,1.0,-0.02567,1e-05,3.73812]
[1712480798197,76.13,69545.9659,1.0,-0.02566,1e-05,3.73751]
[1712480803231,76.13,69545.8879,1.0,-0.02566,1e-05,3.73754]
[1712480807728,76.13,69545.8179,1.0,-0.02567,1e-05,3.7376]
[1712480810280,76.13,69570.5604,1.0,-0.02536,1e-05,3.70126]
[1712480815315,76.13,69574.2829,1.0,-0.02531,1e-05,3.69607]
[1712480820350,76.14,69577.6091,1.0,-0.02527,1e-05,3.69151]
[1712480825385,76.14,69579.0896,1.0,-0.02526,1e-05,3.68968]
[1712480830421,76.14,69562.5151,1.0,-0.02547,1e-05,3.71412]
[1712480836464,76.14,69562.343,1.0,-0.02547,1e-05,3.71452]
[1712480841023,76.14,69563.2063,1.0,-0.02546,1e-05,3.71334]
[1712480842378,76.14,69562.8077,1.0,-0.02546,1e-05,3.71395]
[1712480847540,76.14,69557.3925,1.0,-0.02553,1e-05,3.72197]
[1712480852058,76.14,69561.9795,1.0,-0.02546,1e-05,3.71326]
[1712480853397,76.14,69648.2117,1.0,-0.02441,1e-05,3.58854]
[1712480858616,76.15,69644.8827,1.0,-0.02446,1e-05,3.59446]
[1712480863651,76.16,69640.5703,1.0,-0.02452,1e-05,3.60175]
[1712480864956,76.16,69632.891,1.0,-0.02461,1e-05,3.61297]
[1712480870701,76.16,69628.2737,1.0,-0.02468,1e-05,3.62072]
[1712480873721,76.17,69558.4242,1.0,-0.02554,1e-05,3.72275]
[1712480878745,76.17,69559.788,1.0,-0.02552,1e-05,3.72078]
[1712480880141,76.17,69565.3803,1.0,-0.02546,1e-05,3.7126]
[1712480883796,76.17,69658.0731,1.0,-0.02433,1e-05,3.57878]
[1712480888830,76.18,69659.9384,1.0,-0.02432,1e-05,3.57748]
[1712480893866,76.18,69645.4942,1.0,-0.0245,1e-05,3.59927]
[1712480895397,76.18,69549.4338,1.0,-0.02568,1e-05,3.73914]
[1712480900913,76.18,69546.004,1.0,-0.02572,1e-05,3.74409]
[1712480905949,76.18,69546.3015,1.0,-0.02572,1e-05,3.74349]
[1712480909447,76.18,69540.6912,1.0,-0.02579,1e-05,3.75167]
[1712480910759,76.18,69541.5586,1.0,-0.02577,1e-05,3.7503]
[1712480916019,76.18,69542.8041,1.0,-0.02574,1e-05,3.74623]
[1712480921054,76.18,69541.586,1.0,-0.02576,1e-05,3.74785]
[1712480926097,76.18,69544.5268,1.0,-0.02572,1e-05,3.74335]
[1712480931132,76.18,69546.0604,1.0,-0.0257,1e-05,3.74094]
[1712480936168,76.18,69548.0612,1.0,-0.02567,1e-05,3.73788]
[1712480941202,76.18,69548.639,1.0,-0.02567,1e-05,3.73693]
[1712480946236,76.18,69549.6798,1.0,-0.02565,1e-05,3.73533]
[1712480951272,76.17,69545.8586,1.0,-0.0257,1e-05,3.74083]
[1712480956308,76.17,69548.1338,1.0,-0.02567,1e-05,3.73736]
[1712480961341,76.17,69548.0898,1.0,-0.02567,1e-05,3.73732]
[1712480967386,76.17,69548.4395,1.0,-0.02566,1e-05,3.73669]
[1712480973397,76.17,69547.5472,1.0,-0.02566,1e-05,3.73585]
[1712480978460,76.17,69547.4997,1.0,-0.02566,1e-05,3.73584]
[1712480983499,76.17,69549.7667,1.0,-0.02563,1e-05,3.73243]
[1712480988530,76.17,69552.9933,1.0,-0.02559,1e-05,3.72767]
[1712480993566,76.17,69552.5802,1.0,-0.0256,1e-05,3.72826]
[1712480998302,76.17,69552.9373,1.0,-0.02559,1e-05,3.72772]
[1712481001474,76.17,69550.9986,1.0,-0.02562,1e-05,3.73056]
[1712481001856,76.17,69550.1243,1.0,-0.02563,1e-05,3.73184]
[1712481007314,76.17,69542.0732,1.0,-0.02573,1e-05,3.74358]
[1712481012699,76.17,69545.8462,1.0,-0.02568,1e-05,3.73785]
[1712481017736,76.17,69542.2967,1.0,-0.02572,1e-05,3.74296]
[1712481022771,76.17,69541.2883,1.0,-0.02573,1e-05,3.74431]
[1712481027806,76.17,69539.6888,1.0,-0.02575,1e-05,3.74651]
[1712481032840,76.17,69537.9549,1.0,-0.02576,1e-05,3.74682]
[1712481037875,76.16,69538.8791,1.0,-0.02575,1e-05,3.74529]
[1712481042911,76.16,69540.0624,1.0,-0.02573,1e-05,3.74338]
[1712481048397,76.16,69540.5805,1.0,-0.02572,1e-05,3.74245]
[1712481054397,76.16,69539.9645,1.0,-0.02573,1e-05,3.74319]
[1712481060037,76.16,69540.3163,1.0,-0.02572,1e-05,3.74253]
[1712481066078,76.16,69539.8461,1.0,-0.02573,1e-05,3.74305]
[1712481072121,76.16,69539.7357,1.0,-0.02573,1e-05,3.74304]
[1712481074988,76.16,69539.8975,1.0,-0.02572,1e-05,3.74275]
[1712481075186,76.16,69539.9855,1.0,-0.02572,1e-05,3.74259]
[1712481081184,76.16,69558.4288,1.0,-0.02549,1e-05,3.7155]
[1712481086220,76.16,69551.4337,1.0,-0.02558,1e-05,3.72582]
[1712481091255,76.16,69549.8303,1.0,-0.02559,1e-05,3.72613]
[1712481096289,76.16,69550.0409,1.0,-0.02558,1e-05,3.72581]
[1712481101324,76.16,69551.8764,1.0,-0.02556,1e-05,3.72314]
[1712481106359,76.16,69551.3559,1.0,-0.02557,1e-05,3.72393]
[1712481111397,76.16,69553.6911,1.0,-0.02554,1e-05,3.72054]
[1712481117397,76.16,69553.8044,1.0,-0.02554,1e-05,3.72043]
[1712481122473,76.16,69553.3795,1.0,-0.02554,1e-05,3.72111]
[1712481127509,76.16,69553.4367,1.0,-0.02554,1e-05,3.72107]
[1712481135397,76.16,69553.4296,1.0,-0.02554,1e-05,3.72115]
[1712481141397,76.16,69553.6449,1.0,-0.02554,1e-05,3.72089]
[1712481147397,76.16,69553.6041,1.0,-0.02554,1e-05,3.721]
[1712481152684,76.16,69553.4992,1.0,-0.02553,1e-05,3.71917]
[1712481154079,76.16,69554.7791,1.0,-0.02552,1e-05,3.7173]
[1712481154383,76.16,69554.7791,1.0,-0.02552,1e-05,3.7173]
[1712481163768,76.16,69540.6896,1.0,-0.02569,1e-05,3.73789]
[1712481168802,76.16,69541.1157,1.0,-0.02569,1e-05,3.73717]
[1712481173838,76.16,69540.6018,1.0,-0.02569,1e-05,3.73782]
[1712481178872,76.16,69545.9992,1.0,-0.02562,1e-05,3.72979]
[1712481183908,76.16,69552.3048,1.0,-0.02554,1e-05,3.72054]
[1712481185759,76.16,69552.7285,1.0,-0.02554,1e-05,3.71993]
[1712481187002,76.16,69553.364,1.0,-0.02553,1e-05,3.71902]
[1712481192973,76.16,69562.5375,1.0,-0.02542,1e-05,3.70572]
[1712481198006,76.16,69549.9396,1.0,-0.02558,1e-05,3.72431]
[1712481203041,76.16,69549.8056,1.0,-0.02558,1e-05,3.72452]
[1712481208083,76.16,69546.8006,1.0,-0.02562,1e-05,3.72892]
[1712481213120,76.16,69546.7202,1.0,-0.0256,1e-05,3.72697]
[1712481218153,76.16,69549.2652,1.0,-0.02557,1e-05,3.72324]
[1712481223188,76.16,69554.9495,1.0,-0.0255,1e-05,3.71492]
[1712481228224,76.16,69561.5433,1.0,-0.02542,1e-05,3.7054]
[1712481233259,76.16,69561.0718,1.0,-0.02543,1e-05,3.70626]
[1712481238293,76.16,69561.3804,1.0,-0.02542,1e-05,3.70598]
[1712481242085,76.17,69562.5673,1.0,-0.02541,1e-05,3.70435]
[1712481242295,76.17,69562.5673,1.0,-0.02541,1e-05,3.70435]
[1712481248364,76.17,69567.2238,1.0,-0.02536,1e-05,3.69785]
[1712481253401,76.17,69575.1836,1.0,-0.02526,1e-05,3.68651]
[1712481258433,76.17,69581.9612,1.0,-0.02518,1e-05,3.67701]
[1712481263468,76.17,69583.5424,1.0,-0.02516,1e-05,3.67515]
[1712481268503,76.18,69584.8917,1.0,-0.02515,1e-05,3.67363]
[1712481273538,76.18,69591.656,1.0,-0.02506,1e-05,3.66226]
[1712481278574,76.18,69592.1356,1.0,-0.02506,1e-05,3.66222]
[1712481282220,76.18,69592.0854,1.0,-0.02506,1e-05,3.66262]
[1712481282448,76.18,69592.0854,1.0,-0.02506,1e-05,3.66262]
[1712481287636,76.19,69597.2265,1.0,-0.025,1e-05,3.65582]
[1712481293677,76.19,69599.2962,1.0,-0.02498,1e-05,3.65355]
[1712481298713,76.2,69599.8157,1.0,-0.02498,1e-05,3.6534]
[1712481303748,76.2,69595.2273,1.0,-0.02504,1e-05,3.66063]
[1712481308784,76.2,69597.7285,1.0,-0.02502,1e-05,3.65757]
[1712481313820,76.2,69597.0399,1.0,-0.02503,1e-05,3.65913]
[1712481318855,76.21,69590.9117,1.0,-0.02511,1e-05,3.66852]
[1712481323891,76.21,69601.1935,1.0,-0.02499,1e-05,3.65411]
[1712481329932,76.21,69604.5148,1.0,-0.02495,1e-05,3.65005]
[1712481334968,76.22,69602.464,1.0,-0.02497,1e-05,3.65162]
[1712481339351,76.22,69601.8343,1.0,-0.02498,1e-05,3.65302]
[1712481340616,76.22,69602.0844,1.0,-0.02498,1e-05,3.65278]
[1712481347051,76.23,69597.111,1.0,-0.02505,1e-05,3.66076]
[1712481352085,76.23,69598.5762,1.0,-0.02503,1e-05,3.65917]
[1712481357120,76.23,69579.567,1.0,-0.02527,1e-05,3.68729]
[1712481362156,76.23,69573.4275,1.0,-0.02535,1e-05,3.69651]
[1712481367191,76.23,69575.123,1.0,-0.02533,1e-05,3.69426]
[1712481372225,76.24,69578.3766,1.0,-0.02529,1e-05,3.68978]
[1712481378267,76.24,69576.2307,1.0,-0.02532,1e-05,3.69323]
[1712481383307,76.24,69575.3632,1.0,-0.02533,1e-05,3.69475]
[1712481388344,76.24,69574.6811,1.0,-0.02534,1e-05,3.69599]
[1712481393377,76.24,69569.5629,1.0,-0.0254,1e-05,3.70163]
[1712481399397,76.24,69569.69,1.0,-0.0254,1e-05,3.70166]
[1712481404454,76.24,69571.0068,1.0,-0.02538,1e-05,3.69992]
[1712481409489,76.24,69574.3944,1.0,-0.02534,1e-05,3.69517]
[1712481414526,76.25,69571.2358,1.0,-0.02538,1e-05,3.70002]
[1712481419558,76.25,69570.3573,1.0,-0.02539,1e-05,3.7015]
[1712481424595,76.25,69570.4324,1.0,-0.02539,1e-05,3.70157]
[1712481429630,76.25,69571.1274,1.0,-0.02539,1e-05,3.70074]
[1712481434666,76.25,69570.9528,1.0,-0.02539,1e-05,3.70118]
[1712481439699,76.25,69570.6357,1.0,-0.0254,1e-05,3.70182]
[1712481444736,76.25,69568.9304,1.0,-0.02542,1e-05,3.70449]
[1712481449770,76.25,69563.796,1.0,-0.02548,1e-05,3.71217]
[1712481449839,76.25,69563.796,1.0,-0.02548,1e-05,3.71217]
[1712481451174,76.25,69563.1335,1.0,-0.02549,1e-05,3.71316]
[1712481456820,76.25,69553.0658,1.0,-0.02561,1e-05,3.7259]
[1712481461855,76.25,69549.5479,1.0,-0.02565,1e-05,3.731]
[1712481466889,76.25,69545.9805,1.0,-0.02569,1e-05,3.73614]
[1712481472943,76.25,69546.0399,1.0,-0.02569,1e-05,3.73592]
[1712481479981,76.25,69542.3646,1.0,-0.02574,1e-05,3.74113]
[1712481480482,76.25,69542.3646,1.0,-0.02574,1e-05,3.74113]
[1712481481640,76.25,69541.9915,1.0,-0.02574,1e-05,3.74165]
[1712481487030,76.25,69542.4069,1.0,-0.02573,1e-05,3.74084]
[1712481492064,76.25,69541.6871,1.0,-0.02574,1e-05,3.74174]
[1712481497099,76.25,69541.6342,1.0,-0.02574,1e-05,3.74167]
[1712481502136,76.25,69539.77,1.0,-0.02576,1e-05,3.74424]
[1712481507397,76.25,69541.6674,1.0,-0.02574,1e-05,3.74128]
[1712481513212,76.24,69540.3104,1.0,-0.02574,1e-05,3.74104]
[1712481518248,76.24,69539.9665,1.0,-0.02574,1e-05,3.74139]
[1712481523282,76.24,69538.733,1.0,-0.02576,1e-05,3.74304]
[1712481528317,76.24,69540.3212,1.0,-0.02573,1e-05,3.74052]
[1712481533351,76.24,69540.2279,1.0,-0.02573,1e-05,3.7405]
[1712481537081,76.24,69540.4854,1.0,-0.02573,1e-05,3.74003]
[1712481537280,76.24,69540.4854,1.0,-0.02573,1e-05,3.74003]
[1712481543397,76.24,69552.2246,1.0,-0.02558,1e-05,3.72268]
[1712481548463,76.24,69555.9367,1.0,-0.02554,1e-05,3.71727]
[1712481555397,76.24,69557.0978,1.0,-0.02552,1e-05,3.71565]
[1712481560545,76.24,69557.4598,1.0,-0.02552,1e-05,3.71518]
[1712481565581,76.24,69559.224,1.0,-0.0255,1e-05,3.71266]
[1712481570615,76.24,69558.0086,1.0,-0.02551,1e-05,3.71452]
[1712481575651,76.24,69554.4854,1.0,-0.02554,1e-05,3.71768]
[1712481580685,76.24,69553.9602,1.0,-0.02555,1e-05,3.71849]
[1712481585720,76.24,69555.8173,1.0,-0.02553,1e-05,3.71581]
[1712481591397,76.24,69557.9417,1.0,-0.0255,1e-05,3.71279]
[1712481596797,76.24,69558.0185,1.0,-0.0255,1e-05,3.71276]
[1712481601833,76.24,69558.5573,1.0,-0.0255,1e-05,3.71206]
[1712481606868,76.24,69560.5338,1.0,-0.02547,1e-05,3.70927]
[1712481611902,76.25,69560.8967,1.0,-0.02547,1e-05,3.70885]
[1712481616937,76.25,69563.148,1.0,-0.02544,1e-05,3.70571]
[1712481618663,76.25,69563.5,1.0,-0.02544,1e-05,3.70522]
[1712481618786,76.25,69563.5,1.0,-0.02544,1e-05,3.70522]
[1712481627008,76.25,69571.2413,1.0,-0.02535,1e-05,3.6943]
[1712481632043,76.25,69570.6011,1.0,-0.02534,1e-05,3.69343]
[1712481637079,76.25,69570.1143,1.0,-0.02535,1e-05,3.69439]
[1712481642112,76.25,69568.9011,1.0,-0.02537,1e-05,3.69639]
[1712481648397,76.25,69568.8815,1.0,-0.02537,1e-05,3.69668]
[1712481654196,76.26,69564.0177,1.0,-0.02543,1e-05,3.70404]
[1712481659231,76.26,69555.8693,1.0,-0.02553,1e-05,3.71608]
[1712481660551,76.26,69555.5404,1.0,-0.02554,1e-05,3.71657]
[1712481666281,76.26,69550.0873,1.0,-0.02561,1e-05,3.72454]
[1712481671315,76.26,69549.7318,1.0,-0.02561,1e-05,3.725]
[1712481676350,76.26,69551.9056,1.0,-0.02558,1e-05,3.72181]
[1712481681386,76.26,69552.5989,1.0,-0.02557,1e-05,3.7208]
[1712481686420,76.26,69549.2367,1.0,-0.02562,1e-05,3.72572]
[1712481692463,76.25,69543.9178,1.0,-0.02567,1e-05,3.73141]
[1712481697505,76.25,69543.3779,1.0,-0.02568,1e-05,3.73212]
[1712481702533,76.25,69544.4441,1.0,-0.02566,1e-05,3.73047]
[1712481708397,76.25,69547.1751,1.0,-0.02563,1e-05,3.72639]
[1712481713220,76.25,69546.8,1.0,-0.02563,1e-05,3.7269]
[1712481718653,76.25,69544.8054,1.0,-0.02566,1e-05,3.72977]
[1712481723687,76.25,69543.5904,1.0,-0.02567,1e-05,3.73149]
[1712481728722,76.25,69541.299,1.0,-0.0257,1e-05,3.73475]
[1712481733757,76.25,69543.602,1.0,-0.02567,1e-05,3.73126]
[1712481738792,76.25,69545.2889,1.0,-0.02565,1e-05,3.72871]
[1712481743828,76.25,69544.2202,1.0,-0.02566,1e-05,3.73022]
[1712481748870,76.25,69540.099,1.0,-0.02571,1e-05,3.73618]
[1712481753902,76.25,69539.1529,1.0,-0.02571,1e-05,3.7354]
[1712481758944,76.25,69538.8244,1.0,-0.02571,1e-05,3.73577]
[1712481763975,76.25,69539.4602,1.0,-0.0257,1e-05,3.73471]
[1712481771023,76.25,69539.7236,1.0,-0.0257,1e-05,3.73418]
[1712481773091,76.25,69538.1788,1.0,-0.02572,1e-05,3.73641]
[1712481774342,76.25,69538.0563,1.0,-0.02572,1e-05,3.73656]
[1712481780087,76.25,69536.956,1.0,-0.02573,1e-05,3.73803]
[1712481785121,76.24,69535.4229,1.0,-0.02575,1e-05,3.74011]
[1712481790157,76.24,69535.0662,1.0,-0.02575,1e-05,3.74048]
[1712481795191,76.24,69532.4254,1.0,-0.02578,1e-05,3.74421]
[1712481800226,76.24,69531.9333,1.0,-0.02579,1e-05,3.74473]
[1712481805260,76.24,69531.5543,1.0,-0.02579,1e-05,3.7451]
[1712481810295,76.24,69528.9348,1.0,-0.02582,1e-05,3.74876]
[1712481815331,76.24,69530.8889,1.0,-0.02578,1e-05,3.74361]
[1712481821383,76.24,69529.9371,1.0,-0.02579,1e-05,3.74479]
[1712481826419,76.24,69526.0886,1.0,-0.02584,1e-05,3.75031]
[1712481831455,76.24,69524.7427,1.0,-0.02586,1e-05,3.75225]
[1712481836489,76.24,69522.6361,1.0,-0.02588,1e-05,3.75531]
[1712481841524,76.23,69520.59,1.0,-0.02591,1e-05,3.75803]
[1712481846559,76.23,69520.4517,1.0,-0.02591,1e-05,3.75793]
[1712481851595,76.23,69518.1604,1.0,-0.02593,1e-05,3.76099]
[1712481856630,76.23,69516.8426,1.0,-0.02595,1e-05,3.76259]
[1712481861665,76.23,69519.4912,1.0,-0.02591,1e-05,3.75834]
[1712481866700,76.22,69519.5648,1.0,-0.02591,1e-05,3.75792]
[1712481867128,76.22,69519.5648,1.0,-0.02591,1e-05,3.75792]
[1712481868040,76.22,69516.9763,1.0,-0.02594,1e-05,3.76169]
[1712481868271,76.22,69516.9763,1.0,-0.02594,1e-05,3.76169]
[1712481873749,76.22,69504.0912,1.0,-0.02608,1e-05,3.77819]
[1712481878101,76.22,69499.8514,1.0,-0.02613,1e-05,3.78409]
[1712481885397,76.21,69498.8532,1.0,-0.02614,1e-05,3.78472]
[1712481890875,76.21,69498.3354,1.0,-0.02614,1e-05,3.78495]
[1712481892716,76.21,69498.3863,1.0,-0.02614,1e-05,3.78477]
[1712481897969,76.21,69499.175,1.0,-0.02612,1e-05,3.78282]
[1712481903966,76.2,69496.9371,1.0,-0.02615,1e-05,3.78534]
[1712481908865,76.2,69496.4892,1.0,-0.02615,1e-05,3.78546]
[1712481910042,76.2,69495.6283,1.0,-0.02616,1e-05,3.78647]
[1712481917058,76.19,69490.5005,1.0,-0.02621,1e-05,3.79309]
[1712481922093,76.19,69492.2282,1.0,-0.02618,1e-05,3.78978]
[1712481927126,76.18,69494.2433,1.0,-0.02615,1e-05,3.78608]
[1712481932161,76.18,69487.596,1.0,-0.02622,1e-05,3.79319]
[1712481937198,76.18,69487.2155,1.0,-0.02622,1e-05,3.79301]
[1712481942233,76.17,69487.6973,1.0,-0.0262,1e-05,3.79156]
[1712481947269,76.17,69488.9951,1.0,-0.02618,1e-05,3.78876]
[1712481953310,76.16,69489.9338,1.0,-0.02616,1e-05,3.78653]
[1712481955293,76.16,69490.1196,1.0,-0.02616,1e-05,3.78612]
[1712481956542,76.16,69490.0853,1.0,-0.02616,1e-05,3.7859]
[1712481962374,76.16,69490.7726,1.0,-0.02614,1e-05,3.78407]
[1712481967411,76.15,69490.0342,1.0,-0.02615,1e-05,3.78451]
[1712481972446,76.15,69492.0392,1.0,-0.02611,1e-05,3.78087]
[1712481977480,76.14,69505.712,1.0,-0.02594,1e-05,3.75999]
[1712481982515,76.14,69505.27,1.0,-0.02594,1e-05,3.7602]
[1712481987551,76.14,69497.4718,1.0,-0.02603,1e-05,3.77127]
[1712481992586,76.14,69495.1081,1.0,-0.02605,1e-05,3.77217]
[1712481993454,76.14,69495.3104,1.0,-0.02604,1e-05,3.77176]
[1712481994668,76.14,69490.7467,1.0,-0.0261,1e-05,3.77844]
[1712482000642,76.13,69489.605,1.0,-0.02611,1e-05,3.7794]
[1712482005678,76.13,69484.6184,1.0,-0.02617,1e-05,3.78619]
[1712482010713,76.12,69485.7064,1.0,-0.02615,1e-05,3.7839]
[1712482015747,76.12,69488.0574,1.0,-0.02611,1e-05,3.77976]
[1712482020783,76.12,69489.8134,1.0,-0.02608,1e-05,3.77654]
[1712482025817,76.11,69489.6752,1.0,-0.02608,1e-05,3.77618]
[1712482030852,76.11,69488.5352,1.0,-0.02609,1e-05,3.77728]
[1712482035888,76.11,69490.5657,1.0,-0.02606,1e-05,3.77367]
[1712482040922,76.1,69491.1091,1.0,-0.02605,1e-05,3.77231]
[1712482045970,76.1,69491.9909,1.0,-0.02603,1e-05,3.77046]
[1712482051005,76.1,69494.4636,1.0,-0.02598,1e-05,3.7642]
[1712482056039,76.1,69492.5542,1.0,-0.026,1e-05,3.76654]
[1712482061074,76.09,69492.2286,1.0,-0.026,1e-05,3.76654]
[1712482066115,76.09,69490.4401,1.0,-0.02602,1e-05,3.76869]
[1712482071397,76.09,69491.286,1.0,-0.02601,1e-05,3.76693]
[1712482077186,76.08,69491.2054,1.0,-0.026,1e-05,3.76646]
[1712482082222,76.08,69491.4951,1.0,-0.026,1e-05,3.76554]
[1712482083728,76.08,69491.489,1.0,-0.02599,1e-05,3.76545]
[1712482085055,76.08,69491.5129,1.0,-0.02599,1e-05,3.76532]
[1712482090278,76.08,69492.8791,1.0,-0.02597,1e-05,3.76273]
[1712482095313,76.07,69492.7392,1.0,-0.02597,1e-05,3.76247]
[1712482100347,76.07,69492.3515,1.0,-0.02597,1e-05,3.76259]
[1712482105382,76.07,69492.3713,1.0,-0.02597,1e-05,3.76211]
[1712482110397,76.07,69492.8474,1.0,-0.02596,1e-05,3.76095]
[1712482115451,76.06,69492.1728,1.0,-0.02595,1e-05,3.75936]
[1712482120486,76.06,69489.7917,1.0,-0.02597,1e-05,3.76244]
[1712482125521,76.06,69486.7017,1.0,-0.02601,1e-05,3.76657]
[1712482131397,76.06,69487.0448,1.0,-0.026,1e-05,3.76557]
[1712482136599,76.05,69487.7296,1.0,-0.02599,1e-05,3.76399]
[1712482141635,76.05,69487.7753,1.0,-0.02598,1e-05,3.76345]
[1712482142702,76.05,69487.7909,1.0,-0.02598,1e-05,3.76334]
[1712482148683,76.05,69488.3643,1.0,-0.02597,1e-05,3.76206]
[1712482154726,76.05,69488.7464,1.0,-0.02596,1e-05,3.76108]
[1712482159761,76.04,69492.37,1.0,-0.02592,1e-05,3.75539]
[1712482165802,76.04,69492.3027,1.0,-0.02591,1e-05,3.75515]
[1712482170838,76.04,69489.4511,1.0,-0.02595,1e-05,3.7591]
[1712482175873,76.04,69487.4568,1.0,-0.02596,1e-05,3.75967]
[1712482180907,76.04,69488.679,1.0,-0.02594,1e-05,3.75754]
[1712482186950,76.03,69487.6867,1.0,-0.02595,1e-05,3.75864]
[1712482191985,76.03,69486.0483,1.0,-0.02597,1e-05,3.76075]
[1712482197038,76.03,69485.9933,1.0,-0.02596,1e-05,3.7605]
[1712482202072,76.03,69483.0625,1.0,-0.026,1e-05,3.76453]
[1712482207109,76.03,69484.5684,1.0,-0.02598,1e-05,3.76193]
[1712482207560,76.03,69484.5684,1.0,-0.02598,1e-05,3.76193]
[1712482213152,76.02,69488.2658,1.0,-0.02593,1e-05,3.75597]
[1712482218186,76.02,69486.886,1.0,-0.02594,1e-05,3.75763]
[1712482224229,76.02,69485.9054,1.0,-0.02595,1e-05,3.75859]
[1712482229263,76.02,69479.9602,1.0,-0.02602,1e-05,3.76698]
[1712482234300,76.01,69477.8925,1.0,-0.02603,1e-05,3.76749]
[1712482239334,76.01,69482.4023,1.0,-0.02597,1e-05,3.76033]
[1712482242525,76.01,69483.1084,1.0,-0.02596,1e-05,3.75903]
[1712482243781,76.01,69482.5644,1.0,-0.02596,1e-05,3.75976]
[1712482249404,76.01,69488.6173,1.0,-0.02588,1e-05,3.7503]
[1712482254437,76.01,69490.9051,1.0,-0.02585,1e-05,3.7466]
[1712482259477,76.0,69501.6087,1.0,-0.02571,1e-05,3.73049]
[1712482264512,76.0,69496.6503,1.0,-0.02577,1e-05,3.73764]
[1712482269547,76.0,69497.8942,1.0,-0.02576,1e-05,3.73558]
[1712482274581,76.0,69497.3385,1.0,-0.02576,1e-05,3.73616]
[1712482280623,76.0,69497.4485,1.0,-0.02576,1e-05,3.73574]
[1712482285658,76.0,69497.2452,1.0,-0.02576,1e-05,3.73581]
[1712482290693,76.0,69496.7895,1.0,-0.02576,1e-05,3.73627]
[1712482295727,76.0,69497.0299,1.0,-0.02574,1e-05,3.73366]
[1712482300764,75.99,69496.3528,1.0,-0.02575,1e-05,3.73446]
[1712482305799,75.99,69496.0053,1.0,-0.02575,1e-05,3.73478]
[1712482310832,75.99,69493.4679,1.0,-0.02578,1e-05,3.73831]
[1712482313851,75.99,69493.706,1.0,-0.02578,1e-05,3.73786]
[1712482314116,75.99,69493.5221,1.0,-0.02578,1e-05,3.73809]
[1712482320397,75.99,69486.9074,1.0,-0.02586,1e-05,3.74754]
[1712482326397,75.99,69484.5497,1.0,-0.02589,1e-05,3.75064]
[1712482328821,75.99,69484.0767,1.0,-0.0259,1e-05,3.75121]
[1712482333995,75.98,69469.9672,1.0,-0.02607,1e-05,3.77183]
[1712482339029,75.98,69462.8132,1.0,-0.02616,1e-05,3.78212]
[1712482344064,75.98,69463.0297,1.0,-0.02615,1e-05,3.78133]
[1712482349099,75.98,69464.6378,1.0,-0.02613,1e-05,3.77849]
[1712482354135,75.97,69462.5109,1.0,-0.02614,1e-05,3.77917]
[1712482359169,75.97,69460.4764,1.0,-0.02616,1e-05,3.78176]
[1712482364204,75.97,69460.1254,1.0,-0.02616,1e-05,3.78183]
[1712482369239,75.97,69459.9061,1.0,-0.02616,1e-05,3.7817]
[1712482374273,75.96,69460.3841,1.0,-0.02615,1e-05,3.78054]
[1712482379312,75.96,69457.8987,1.0,-0.02618,1e-05,3.78379]
[1712482381874,75.96,69459.7339,1.0,-0.02615,1e-05,3.78086]
[1712482382037,75.96,69459.7339,1.0,-0.02615,1e-05,3.78086]
[1712482389382,75.96,69459.3406,1.0,-0.02615,1e-05,3.78077]
[1712482394416,75.95,69453.2511,1.0,-0.02623,1e-05,3.7894]
[1712482399453,75.95,69454.7505,1.0,-0.0262,1e-05,3.78664]
[1712482405495,75.95,69446.2135,1.0,-0.02631,1e-05,3.79873]
[1712482410531,75.94,69446.3168,1.0,-0.0263,1e-05,3.79798]
[1712482415566,75.94,69445.8714,1.0,-0.02629,1e-05,3.79599]
[1712482421607,75.94,69446.3574,1.0,-0.02628,1e-05,3.79457]
[1712482425858,75.94,69446.3023,1.0,-0.02628,1e-05,3.7942]
[1712482426947,75.94,69446.3023,1.0,-0.02628,1e-05,3.7942]
[1712482434397,75.93,69445.6838,1.0,-0.02627,1e-05,3.79413]
[1712482439733,75.93,69443.7502,1.0,-0.02629,1e-05,3.79646]
[1712482445776,75.92,69438.0818,1.0,-0.02636,1e-05,3.80411]
[1712482450812,75.92,69436.867,1.0,-0.02637,1e-05,3.8053]
[1712482455846,75.91,69432.4182,1.0,-0.02642,1e-05,3.81131]
[1712482460393,75.91,69433.8555,1.0,-0.0264,1e-05,3.80877]
[1712482460658,75.91,69433.8555,1.0,-0.0264,1e-05,3.80877]
[1712482465916,75.91,69438.2391,1.0,-0.02634,1e-05,3.80167]
[1712482470951,75.91,69435.2793,1.0,-0.02637,1e-05,3.80549]
[1712482475987,75.9,69433.9402,1.0,-0.02637,1e-05,3.80477]
[1712482481024,75.9,69423.6241,1.0,-0.0265,1e-05,3.81963]
[1712482486058,75.89,69422.8154,1.0,-0.0265,1e-05,3.82008]
[1712482491093,75.89,69423.3943,1.0,-0.02649,1e-05,3.81844]
[1712482492615,75.89,69423.2001,1.0,-0.02649,1e-05,3.81858]
[1712482493694,75.89,69422.6259,1.0,-0.0265,1e-05,3.81929]
[1712482500157,75.88,69423.407,1.0,-0.02648,1e-05,3.81707]
[1712482505192,75.88,69423.0621,1.0,-0.02648,1e-05,3.81686]
[1712482510226,75.87,69416.8237,1.0,-0.02655,1e-05,3.8255]
[1712482515261,75.87,69414.9582,1.0,-0.02657,1e-05,3.82769]
[1712482521301,75.87,69413.9951,1.0,-0.02658,1e-05,3.82839]
[1712482522596,75.87,69413.378,1.0,-0.02658,1e-05,3.8292]
[1712482523854,75.87,69413.1568,1.0,-0.02659,1e-05,3.82941]
[1712482529359,75.86,69415.9723,1.0,-0.02654,1e-05,3.82442]
[1712482534393,75.86,69415.57,1.0,-0.02653,1e-05,3.82236]
[1712482539397,75.85,69406.0224,1.0,-0.02665,1e-05,3.83613]
[1712482544471,75.85,69405.6704,1.0,-0.02665,1e-05,3.83597]
[1712482549514,75.85,69403.3922,1.0,-0.02667,1e-05,3.83873]
[1712482554547,75.84,69403.9011,1.0,-0.02666,1e-05,3.83725]
[1712482559582,75.84,69402.318,1.0,-0.02667,1e-05,3.83874]
[1712482561782,75.84,69400.6091,1.0,-0.02669,1e-05,3.84096]
[1712482562162,75.84,69400.6091,1.0,-0.02669,1e-05,3.84096]
[1712482569654,75.83,69392.8832,1.0,-0.02678,1e-05,3.85106]
[1712482574689,75.82,69410.2021,1.0,-0.02655,1e-05,3.82389]
[1712482577095,75.82,69414.3997,1.0,-0.02649,1e-05,3.81724]
[1712482582744,75.81,69406.7265,1.0,-0.02658,1e-05,3.82775]
[1712482587781,75.81,69409.8451,1.0,-0.02653,1e-05,3.8221]
[1712482592815,75.8,69404.1334,1.0,-0.02658,1e-05,3.82773]
[1712482595926,75.8,69402.6111,1.0,-0.0266,1e-05,3.82945]
[1712482597297,75.8,69402.9516,1.0,-0.02659,1e-05,3.82874]
[1712482602886,75.79,69399.4503,1.0,-0.02663,1e-05,3.83285]
[1712482605402,75.79,69399.8543,1.0,-0.02662,1e-05,3.83164]
[1712482610943,75.78,69396.0504,1.0,-0.02666,1e-05,3.8362]
[1712482615976,75.78,69386.4003,1.0,-0.02678,1e-05,3.84976]
[1712482621011,75.77,69383.0235,1.0,-0.02681,1e-05,3.85372]
[1712482626047,75.76,69384.2569,1.0,-0.02678,1e-05,3.85069]
[1712482631082,75.76,69386.1192,1.0,-0.02675,1e-05,3.84673]
[1712482636117,75.75,69387.1523,1.0,-0.02673,1e-05,3.84406]
[1712482641153,75.75,69364.4571,1.0,-0.02702,1e-05,3.8774]
[1712482646189,75.74,69364.9025,1.0,-0.027,1e-05,3.87537]
[1712482651223,75.73,69360.7109,1.0,-0.02703,1e-05,3.87851]
[1712482656258,75.73,69360.9936,1.0,-0.02702,1e-05,3.87692]
[1712482661292,75.72,69361.9725,1.0,-0.02699,1e-05,3.87407]
[1712482666328,75.71,69359.4681,1.0,-0.02701,1e-05,3.87654]
[1712482671362,75.7,69356.0202,1.0,-0.02705,1e-05,3.88064]
[1712482672593,75.7,69356.5261,1.0,-0.02704,1e-05,3.87963]
[1712482673193,75.7,69356.5261,1.0,-0.02704,1e-05,3.87963]
[1712482678460,75.69,69352.3456,1.0,-0.02709,1e-05,3.8846]
[1712482686469,75.68,69359.9293,1.0,-0.02697,1e-05,3.87079]
[1712482691503,75.68,69355.3447,1.0,-0.02702,1e-05,3.8765]
[1712482696539,75.67,69354.7822,1.0,-0.02701,1e-05,3.87601]
[1712482701573,75.66,69354.9679,1.0,-0.027,1e-05,3.87438]
[1712482706608,75.65,69353.4454,1.0,-0.02701,1e-05,3.87538]
[1712482711648,75.65,69350.3961,1.0,-0.02702,1e-05,3.8766]
[1712482716684,75.64,69350.1011,1.0,-0.02702,1e-05,3.87571]
[1712482721719,75.63,69348.9259,1.0,-0.02702,1e-05,3.87617]
[1712482726755,75.62,69350.0174,1.0,-0.027,1e-05,3.87319]
[1712482731787,75.62,69351.9748,1.0,-0.02696,1e-05,3.8689]
[1712482736826,75.61,69350.8228,1.0,-0.02696,1e-05,3.86938]
[1712482741859,75.6,69351.3246,1.0,-0.02695,1e-05,3.86735]
[1712482746893,75.6,69350.7307,1.0,-0.02694,1e-05,3.867]
[1712482751928,75.59,69351.9571,1.0,-0.02692,1e-05,3.86389]
[1712482756962,75.58,69348.8189,1.0,-0.02695,1e-05,3.86746]
[1712482761999,75.58,69349.5563,1.0,-0.02693,1e-05,3.8651]
[1712482767033,75.57,69350.9281,1.0,-0.0269,1e-05,3.86179]
[1712482772069,75.56,69351.5644,1.0,-0.02687,1e-05,3.85752]
[1712482777104,75.56,69352.141,1.0,-0.02685,1e-05,3.85526]
[1712482781474,75.55,69353.7805,1.0,-0.02682,1e-05,3.85186]
[1712482781825,75.55,69353.7805,1.0,-0.02682,1e-05,3.85186]
[1712482787174,75.54,69358.3917,1.0,-0.02675,1e-05,3.84355]
[1712482792207,75.54,69359.8122,1.0,-0.02672,1e-05,3.84037]
[1712482797243,75.53,69361.3636,1.0,-0.02669,1e-05,3.83702]
[1712482803397,75.53,69360.7111,1.0,-0.02669,1e-05,3.83684]
[1712482809329,75.52,69360.4066,1.0,-0.02669,1e-05,3.83614]
[1712482814363,75.52,69360.2307,1.0,-0.02668,1e-05,3.83545]
[1712482821397,75.51,69360.122,1.0,-0.02667,1e-05,3.83429]
[1712482827397,75.5,69359.2838,1.0,-0.02667,1e-05,3.83443]
[1712482832487,75.5,69359.4443,1.0,-0.02665,1e-05,3.83115]
[1712482837524,75.49,69357.9218,1.0,-0.02666,1e-05,3.83255]
[1712482842559,75.49,69368.6245,1.0,-0.02651,1e-05,3.81538]
[1712482845268,75.49,69370.5096,1.0,-0.02649,1e-05,3.81222]
[1712482845378,75.49,69370.5096,1.0,-0.02649,1e-05,3.81222]
[1712482849208,75.48,69373.1939,1.0,-0.02645,1e-05,3.80756]
[1712482849322,75.48,69373.1939,1.0,-0.02645,1e-05,3.80756]
[1712482855650,75.48,69376.6459,1.0,-0.02639,1e-05,3.80138]
[1712482860684,75.47,69385.8659,1.0,-0.02627,1e-05,3.78686]
[1712482865720,75.47,69397.7973,1.0,-0.02611,1e-05,3.7684]
[1712482870753,75.47,69399.665,1.0,-0.02608,1e-05,3.76524]
[1712482875800,75.47,69382.8099,1.0,-0.0263,1e-05,3.79011]
[1712482880833,75.46,69377.1464,1.0,-0.02636,1e-05,3.79805]
[1712482885868,75.46,69378.695,1.0,-0.02634,1e-05,3.79511]
[1712482887656,75.46,69378.4035,1.0,-0.02634,1e-05,3.79531]
[1712482888908,75.46,69377.7177,1.0,-0.02635,1e-05,3.79622]
[1712482896397,75.45,69377.4551,1.0,-0.02633,1e-05,3.79359]
[1712482901981,75.45,69376.965,1.0,-0.02633,1e-05,3.79374]
[1712482905930,75.45,69377.8539,1.0,-0.02632,1e-05,3.79194]
[1712482911022,75.44,69374.5692,1.0,-0.02636,1e-05,3.79651]
[1712482916078,75.44,69372.7921,1.0,-0.02637,1e-05,3.79863]
[1712482921113,75.44,69372.6936,1.0,-0.02637,1e-05,3.7983]
[1712482926148,75.44,69373.1956,1.0,-0.02636,1e-05,3.79707]
[1712482931183,75.43,69375.056,1.0,-0.02633,1e-05,3.79379]
[1712482932148,75.43,69375.056,1.0,-0.02633,1e-05,3.79379]
[1712482932439,75.43,69373.6857,1.0,-0.02635,1e-05,3.79569]
[1712482938233,75.43,69382.4108,1.0,-0.02623,1e-05,3.78214]
[1712482943267,75.43,69383.4573,1.0,-0.02622,1e-05,3.78024]
[1712482948303,75.43,69387.1105,1.0,-0.02617,1e-05,3.77438]
[1712482953338,75.43,69380.5945,1.0,-0.02624,1e-05,3.78184]
[1712482958373,75.42,69379.5441,1.0,-0.02625,1e-05,3.78309]
[1712482963139,75.42,69377.4889,1.0,-0.02627,1e-05,3.7859]
[1712482963820,75.42,69377.4889,1.0,-0.02627,1e-05,3.7859]
[1712482969450,75.42,69354.2968,1.0,-0.02657,1e-05,3.82022]
[1712482975491,75.41,69348.7733,1.0,-0.02663,1e-05,3.82777]
[1712482981532,75.41,69349.3743,1.0,-0.02662,1e-05,3.82624]
[1712482986570,75.41,69349.9284,1.0,-0.02661,1e-05,3.82491]
[1712482991602,75.4,69351.0072,1.0,-0.02659,1e-05,3.82258]
[1712482996639,75.4,69352.7566,1.0,-0.02656,1e-05,3.81925]
[1712483002680,75.39,69351.9502,1.0,-0.02656,1e-05,3.81968]
[1712483007716,75.39,69352.1139,1.0,-0.02656,1e-05,3.81878]
[1712483012751,75.39,69352.0617,1.0,-0.02654,1e-05,3.81614]
[1712483018792,75.38,69352.0791,1.0,-0.02653,1e-05,3.81536]
[1712483023827,75.38,69351.9809,1.0,-0.02653,1e-05,3.8149]
[1712483027423,75.38,69351.2565,1.0,-0.02653,1e-05,3.81563]
[1712483027636,75.38,69351.2565,1.0,-0.02653,1e-05,3.81563]
[1712483033897,75.37,69351.0775,1.0,-0.02653,1e-05,3.81505]
[1712483038934,75.37,69351.4225,1.0,-0.02652,1e-05,3.81392]
[1712483043977,75.37,69350.3153,1.0,-0.02653,1e-05,3.815]
[1712483049397,75.36,69349.1831,1.0,-0.02654,1e-05,3.81598]
[1712483055397,75.36,69346.0358,1.0,-0.02657,1e-05,3.82012]
[1712483061096,75.35,69346.2347,1.0,-0.02656,1e-05,3.81904]
[1712483066132,75.35,69336.3878,1.0,-0.02669,1e-05,3.83338]
[1712483071167,75.35,69337.4664,1.0,-0.02665,1e-05,3.8289]
[1712483076202,75.34,69334.5029,1.0,-0.02669,1e-05,3.83267]
[1712483081235,75.34,69335.4354,1.0,-0.02667,1e-05,3.8305]
[1712483082667,75.34,69337.1402,1.0,-0.02664,1e-05,3.82775]
[1712483082830,75.34,69337.1402,1.0,-0.02664,1e-05,3.82775]
[1712483091306,75.33,69341.2266,1.0,-0.02658,1e-05,3.82036]
[1712483096340,75.33,69343.0315,1.0,-0.02655,1e-05,3.81697]
[1712483101376,75.32,69343.6351,1.0,-0.02654,1e-05,3.81543]
[1712483106397,75.32,69341.8828,1.0,-0.02656,1e-05,3.81748]
[1712483112397,75.32,69341.6623,1.0,-0.02655,1e-05,3.81708]
[1712483118397,75.31,69341.4121,1.0,-0.02655,1e-05,3.81672]
[1712483124398,75.31,69341.1915,1.0,-0.02655,1e-05,3.81633]
[1712483129473,75.31,69340.9746,1.0,-0.02655,1e-05,3.81605]
[1712483129660,75.31,69340.3048,1.0,-0.02655,1e-05,3.81695]
[1712483135615,75.3,69332.2808,1.0,-0.02664,1e-05,3.82628]
[1712483140647,75.3,69331.9322,1.0,-0.02664,1e-05,3.82633]
[1712483145683,75.3,69332.384,1.0,-0.02663,1e-05,3.82518]
[1712483150720,75.29,69335.5341,1.0,-0.02658,1e-05,3.81971]
[1712483155753,75.29,69336.1142,1.0,-0.02657,1e-05,3.8182]
[1712483160788,75.29,69334.7299,1.0,-0.02658,1e-05,3.81968]
[1712483165823,75.28,69333.505,1.0,-0.02659,1e-05,3.82091]
[1712483170857,75.28,69334.2398,1.0,-0.02658,1e-05,3.81915]
[1712483176901,75.27,69334.9673,1.0,-0.02656,1e-05,3.81731]
[1712483181936,75.27,69335.4655,1.0,-0.02655,1e-05,3.81595]
[1712483187397,75.27,69335.4861,1.0,-0.02655,1e-05,3.81533]
[1712483193397,75.26,69340.5804,1.0,-0.02646,1e-05,3.80485]
[1712483199397,75.26,69340.8183,1.0,-0.02645,1e-05,3.80389]
[1712483205108,75.26,69340.3002,1.0,-0.02645,1e-05,3.80409]
[1712483210147,75.26,69336.1995,1.0,-0.0265,1e-05,3.80983]
[1712483215185,75.25,69336.1839,1.0,-0.0265,1e-05,3.80932]
[1712483220218,75.25,69335.6765,1.0,-0.0265,1e-05,3.80956]
[1712483225253,75.25,69337.1912,1.0,-0.02648,1e-05,3.80673]
[1712483230288,75.24,69337.9268,1.0,-0.02646,1e-05,3.80511]
[1712483235323,75.24,69339.4571,1.0,-0.02644,1e-05,3.80231]
[1712483240357,75.24,69340.8193,1.0,-0.02642,1e-05,3.79978]
[1712483245393,75.24,69343.8258,1.0,-0.02638,1e-05,3.79481]
[1712483250397,75.23,69344.7759,1.0,-0.02636,1e-05,3.79297]
[1712483252120,75.23,69344.9757,1.0,-0.02634,1e-05,3.79051]
[1712483252251,75.23,69344.9757,1.0,-0.02634,1e-05,3.79051]
[1712483260499,75.23,69352.1405,1.0,-0.02624,1e-05,3.77911]
[1712483266541,75.23,69353.5791,1.0,-0.02622,1e-05,3.77664]
[1712483271578,75.23,69350.0006,1.0,-0.02627,1e-05,3.78179]
[1712483277397,75.23,69350.4136,1.0,-0.02626,1e-05,3.78081]
[1712483282656,75.22,69350.826,1.0,-0.02625,1e-05,3.77986]
[1712483287690,75.22,69351.9704,1.0,-0.02623,1e-05,3.77787]
[1712483292725,75.22,69352.9747,1.0,-0.02622,1e-05,3.7761]
[1712483297760,75.22,69353.1535,1.0,-0.02621,1e-05,3.77559]
[1712483302797,75.22,69354.0706,1.0,-0.0262,1e-05,3.77397]
[1712483307831,75.22,69357.886,1.0,-0.02615,1e-05,3.76799]
[1712483311500,75.22,69358.5996,1.0,-0.02614,1e-05,3.76681]
[1712483312626,75.22,69359.5992,1.0,-0.02611,1e-05,3.7632]
[1712483317901,75.22,69363.2966,1.0,-0.02606,1e-05,3.7575]
[1712483323944,75.22,69362.9187,1.0,-0.02607,1e-05,3.75797]
[1712483326966,75.21,69335.2792,1.0,-0.02643,1e-05,3.79967]
[1712483331999,75.21,69331.1521,1.0,-0.02648,1e-05,3.80549]
[1712483337036,75.21,69328.8216,1.0,-0.0265,1e-05,3.80852]
[1712483342069,75.21,69331.3964,1.0,-0.02647,1e-05,3.80411]
[1712483347106,75.2,69335.1483,1.0,-0.02641,1e-05,3.79794]
[1712483352141,75.2,69335.6443,1.0,-0.0264,1e-05,3.79677]
[1712483358397,75.2,69335.2448,1.0,-0.0264,1e-05,3.79689]
[1712483364397,75.2,69335.7447,1.0,-0.02639,1e-05,3.79563]
[1712483370266,75.19,69335.2889,1.0,-0.0264,1e-05,3.79584]
[1712483373116,75.19,69335.9126,1.0,-0.02637,1e-05,3.79273]
[1712483374431,75.19,69336.88,1.0,-0.02636,1e-05,3.79104]
[1712483382370,75.19,69337.3434,1.0,-0.02635,1e-05,3.78976]
[1712483387405,75.19,69336.889,1.0,-0.02635,1e-05,3.7901]
[1712483392441,75.19,69337.5043,1.0,-0.02634,1e-05,3.78881]
[1712483399490,75.18,69338.0622,1.0,-0.02633,1e-05,3.78749]
[1712483404525,75.18,69336.6234,1.0,-0.02634,1e-05,3.78932]
[1712483409559,75.18,69337.5869,1.0,-0.02633,1e-05,3.78752]
[1712483410683,75.18,69336.1927,1.0,-0.02635,1e-05,3.78957]
[1712483410886,75.18,69336.1927,1.0,-0.02635,1e-05,3.78957]
[1712483420636,75.17,69335.6814,1.0,-0.02635,1e-05,3.78966]
[1712483425672,75.17,69335.337,1.0,-0.02635,1e-05,3.78983]
[1712483431714,75.17,69335.7654,1.0,-0.02633,1e-05,3.7867]
[1712483436750,75.17,69340.9572,1.0,-0.02626,1e-05,3.77851]
[1712483441787,75.17,69342.7546,1.0,-0.02623,1e-05,3.77549]
[1712483446821,75.17,69342.039,1.0,-0.02624,1e-05,3.77634]
[1712483451857,75.16,69342.1112,1.0,-0.02623,1e-05,3.776]
[1712483456890,75.16,69342.1184,1.0,-0.02623,1e-05,3.77577]
[1712483461924,75.16,69344.8853,1.0,-0.02619,1e-05,3.77136]
[1712483467967,75.16,69344.7464,1.0,-0.02619,1e-05,3.77135]
[1712483473001,75.16,69344.4668,1.0,-0.0262,1e-05,3.77158]
[1712483478036,75.16,69349.0168,1.0,-0.02614,1e-05,3.76452]
[1712483482122,75.16,69349.2332,1.0,-0.02613,1e-05,3.76409]
[1712483482402,75.16,69349.2332,1.0,-0.02613,1e-05,3.76409]
[1712483488106,75.16,69356.4296,1.0,-0.02604,1e-05,3.75317]
[1712483493397,75.16,69356.7112,1.0,-0.02602,1e-05,3.75066]
[1712483499184,75.16,69357.8342,1.0,-0.02601,1e-05,3.74896]
[1712483504218,75.16,69358.828,1.0,-0.02599,1e-05,3.74747]
[1712483509255,75.16,69360.2083,1.0,-0.02598,1e-05,3.74541]
[1712483512970,75.16,69363.2348,1.0,-0.02594,1e-05,3.74089]
[1712483513130,75.16,69363.2348,1.0,-0.02594,1e-05,3.74089]
[1712483519323,75.16,69371.3383,1.0,-0.02583,1e-05,3.72892]
[1712483524358,75.16,69347.1321,1.0,-0.02615,1e-05,3.76536]
[1712483529393,75.16,69347.0881,1.0,-0.02615,1e-05,3.76529]
[1712483534428,75.16,69349.9006,1.0,-0.02611,1e-05,3.76092]
[1712483539469,75.16,69353.5213,1.0,-0.02606,1e-05,3.75538]
[1712483540194,75.16,69353.5213,11.0,-0.02606,1e-05,3.75538]
[1712483540198,75.16,69353.5213,11.0,-0.02606,1e-05,3.75538]
[1712483541769,75.16,69356.617,21.0,-0.02602,1e-05,3.7507]
[1712483547527,75.16,69354.4463,21.0,-0.02605,1e-05,3.75391]
[1712483552562,75.16,69355.3438,21.0,-0.02602,1e-05,3.75045]
[1712483556069,75.16,69355.2259,21.0,-0.02603,1e-05,3.75063]
[1712483561626,75.16,69354.7612,21.0,-0.02603,1e-05,3.7513]
[1712483566660,75.16,69357.9125,21.0,-0.02599,1e-05,3.74657]
[1712483571695,75.16,69357.6131,21.0,-0.02599,1e-05,3.74703]
[1712483577397,75.16,69359.9373,21.0,-0.02596,1e-05,3.74356]
[1712483582773,75.16,69365.0067,21.0,-0.0259,1e-05,3.73599]
[1712483587807,75.16,69380.3988,21.0,-0.0257,1e-05,3.7131]
[1712483592843,75.16,69380.8241,21.0,-0.0257,1e-05,3.71277]
[1712483597877,75.16,69389.5635,21.0,-0.02559,1e-05,3.70005]
[1712483602911,75.16,69392.6352,21.0,-0.02556,1e-05,3.69588]
[1712483603602,75.16,69392.6352,21.0,-0.02556,1e-05,3.69588]
[1712483605845,75.17,69387.3787,21.0,-0.02562,1e-05,3.70389]
[1712483605974,75.17,69386.4189,21.0,-0.02564,1e-05,3.7054]
[1712483611976,75.17,69365.1356,21.0,-0.0259,1e-05,3.73546]
[1712483613209,75.17,69365.3911,21.0,-0.0259,1e-05,3.7351]
[1712483613442,75.17,69365.3911,21.0,-0.0259,1e-05,3.7351]
[1712483619025,75.17,69360.6963,21.0,-0.02596,1e-05,3.74224]
[1712483624059,75.17,69362.6513,21.0,-0.02593,1e-05,3.73937]
[1712483629093,75.17,69363.415,21.0,-0.02592,1e-05,3.7383]
[1712483634130,75.17,69373.8099,21.0,-0.02579,1e-05,3.7229]
[1712483639164,75.17,69367.939,21.0,-0.02587,1e-05,3.73187]
[1712483644199,75.17,69366.324,21.0,-0.02589,1e-05,3.73443]
[1712483649234,75.17,69371.704,21.0,-0.02582,1e-05,3.72649]
[1712483654271,75.17,69369.148,21.0,-0.02586,1e-05,3.73049]
[1712483660312,75.17,69366.5173,21.0,-0.02589,1e-05,3.73458]
[1712483665348,75.17,69366.6592,21.0,-0.02589,1e-05,3.73449]
[1712483670381,75.17,69364.9261,21.0,-0.02591,1e-05,3.7372]
[1712483672844,75.18,69366.5918,21.0,-0.02588,1e-05,3.73267]
[1712483678437,75.17,69368.8004,21.0,-0.02584,1e-05,3.72814]
[1712483683473,75.16,69368.4429,21.0,-0.02583,1e-05,3.72746]
[1712483688508,75.15,69366.9182,21.0,-0.02584,1e-05,3.72853]
[1712483693542,75.15,69368.4378,21.0,-0.02581,1e-05,3.72504]
[1712483698577,75.14,69372.75,21.0,-0.02575,1e-05,3.71741]
[1712483703612,75.14,69383.5581,21.0,-0.0256,1e-05,3.70015]
[1712483708656,75.13,69383.2159,21.0,-0.0256,1e-05,3.6997]
[1712483713692,75.13,69379.1489,21.0,-0.02564,1e-05,3.70477]
[1712483718727,75.12,69382.9144,21.0,-0.02559,1e-05,3.69814]
[1712483723761,75.11,69388.2908,21.0,-0.02551,1e-05,3.68922]
[1712483729804,75.11,69389.8258,21.0,-0.02548,1e-05,3.68591]
[1712483732277,75.11,69389.4918,21.0,-0.02547,1e-05,3.68402]
[1712483733623,75.11,69388.4095,21.0,-0.02548,1e-05,3.6853]
[1712483737267,75.1,69387.9697,21.0,-0.02548,1e-05,3.68545]
[1712483742895,75.1,69388.8004,21.0,-0.02547,1e-05,3.68459]
[1712483747930,75.11,69391.2134,21.0,-0.02545,1e-05,3.68157]
[1712483752964,75.11,69397.1408,21.0,-0.02538,1e-05,3.6734]
[1712483757999,75.11,69399.097,21.0,-0.02536,1e-05,3.67116]
[1712483763397,75.12,69395.5322,21.0,-0.02541,1e-05,3.67724]
[1712483769078,75.12,69393.3665,21.0,-0.02544,1e-05,3.68108]
[1712483771574,75.12,69392.3515,21.0,-0.02546,1e-05,3.68282]
[1712483777134,75.13,69394.8964,21.0,-0.02543,1e-05,3.67984]
[1712483782168,75.13,69395.0476,21.0,-0.02544,1e-05,3.68021]
[1712483787204,75.14,69396.5845,21.0,-0.02542,1e-05,3.67852]
[1712483792240,75.14,69396.4232,21.0,-0.02542,1e-05,3.67731]
[1712483797272,75.14,69396.6719,21.0,-0.02542,1e-05,3.67755]
[1712483802397,75.15,69396.5865,21.0,-0.02542,1e-05,3.67829]
[1712483808350,75.15,69396.5226,21.0,-0.02543,1e-05,3.6791]
[1712483813385,75.15,69396.1092,21.0,-0.02544,1e-05,3.6803]
[1712483820397,75.16,69395.6649,21.0,-0.02545,1e-05,3.68176]
[1712483825469,75.16,69397.2568,21.0,-0.02544,1e-05,3.67997]
[1712483830505,75.16,69394.9516,21.0,-0.02547,1e-05,3.68397]
[1712483835539,75.17,69395.2009,21.0,-0.02547,1e-05,3.68415]
[1712483841397,75.17,69396.1005,21.0,-0.02547,1e-05,3.68347]
[1712483846616,75.17,69394.9595,21.0,-0.02549,1e-05,3.68571]
[1712483851651,75.18,69394.8505,21.0,-0.02548,1e-05,3.68435]
[1712483853840,75.18,69394.0547,21.0,-0.02549,1e-05,3.68575]
[1712483854096,75.18,69394.0547,21.0,-0.02549,1e-05,3.68575]
[1712483861722,75.18,69377.5229,21.0,-0.02571,1e-05,3.71105]
[1712483868397,75.18,69375.8572,21.0,-0.02573,1e-05,3.71396]
[1712483874398,75.18,69375.6623,21.0,-0.02574,1e-05,3.71459]
[1712483879856,75.19,69375.5536,21.0,-0.02574,1e-05,3.71503]
[1712483884891,75.19,69375.9111,21.0,-0.02574,1e-05,3.71477]
[1712483891940,75.19,69376.889,21.0,-0.02573,1e-05,3.71371]
[1712483896977,75.19,69376.579,21.0,-0.02573,1e-05,3.71445]
[1712483902011,75.19,69376.791,21.0,-0.02573,1e-05,3.71441]
[1712483905047,75.19,69376.6389,21.0,-0.02574,1e-05,3.7148]
[1712483906337,75.19,69376.7222,21.0,-0.02574,1e-05,3.71473]
[1712483913088,75.2,69377.1317,21.0,-0.02572,1e-05,3.71245]
[1712483919129,75.2,69376.7897,21.0,-0.02573,1e-05,3.71331]
[1712483925171,75.2,69377.1903,21.0,-0.02573,1e-05,3.71305]
[1712483931215,75.2,69377.3972,21.0,-0.02573,1e-05,3.71309]
[1712483936770,75.2,69377.9494,21.0,-0.02572,1e-05,3.71249]
[1712483942290,75.21,69385.8226,21.0,-0.02563,1e-05,3.7013]
[1712483947326,75.21,69386.7094,21.0,-0.02562,1e-05,3.70037]
[1712483952361,75.21,69385.5491,21.0,-0.02564,1e-05,3.70249]
[1712483957395,75.21,69386.7832,21.0,-0.02562,1e-05,3.70102]
[1712483962431,75.22,69389.6641,21.0,-0.02559,1e-05,3.69713]
[1712483963408,75.22,69389.6641,21.0,-0.02559,1e-05,3.69713]
[1712483963645,75.22,69389.714,21.0,-0.02559,1e-05,3.69713]
[1712483970397,75.22,69397.1939,21.0,-0.0255,1e-05,3.68666]
[1712483975523,75.22,69399.7573,21.0,-0.02546,1e-05,3.68134]
[1712483980557,75.23,69399.3528,21.0,-0.02547,1e-05,3.68249]
[1712483985595,75.23,69398.3803,21.0,-0.02548,1e-05,3.68446]
[1712483991397,75.23,69394.9161,21.0,-0.02553,1e-05,3.69019]
[1712483996668,75.23,69395.27,21.0,-0.02553,1e-05,3.69014]
[1712484001546,75.24,69395.1874,21.0,-0.02554,1e-05,3.69064]
[1712484006738,75.24,69396.0238,21.0,-0.02553,1e-05,3.68997]
[1712484011775,75.24,69390.1904,21.0,-0.02561,1e-05,3.69909]
[1712484012203,75.24,69390.1904,21.0,-0.02561,1e-05,3.69909]
[1712484012386,75.24,69390.1904,21.0,-0.02561,1e-05,3.69909]
[1712484019525,75.24,69384.1385,21.0,-0.02569,1e-05,3.70864]
[1712484019692,75.24,69384.1385,21.0,-0.02569,1e-05,3.70864]
[1712484024865,75.25,69382.4006,21.0,-0.02572,1e-05,3.7116]
[1712484030397,75.25,69377.6319,21.0,-0.02578,1e-05,3.71904]
[1712484035943,75.25,69375.3524,21.0,-0.0258,1e-05,3.7206]
[1712484040984,75.25,69376.6607,21.0,-0.02578,1e-05,3.71885]
[1712484046017,75.25,69378.3388,21.0,-0.02576,1e-05,3.71658]
[1712484049511,75.25,69378.4775,21.0,-0.02576,1e-05,3.71647]
[1712484055080,75.25,69377.7673,21.0,-0.02577,1e-05,3.71772]
[1712484060397,75.25,69377.1268,21.0,-0.02578,1e-05,3.71878]
[1712484066397,75.25,69377.5012,21.0,-0.02578,1e-05,3.7183]
[1712484072198,75.26,69381.2202,21.0,-0.02573,1e-05,3.71286]
[1712484078241,75.26,69382.0882,21.0,-0.02572,1e-05,3.71173]
[1712484083275,75.26,69385.6333,21.0,-0.02568,1e-05,3.70659]
[1712484088311,75.26,69385.8461,21.0,-0.02568,1e-05,3.70646]
[1712484093397,75.26,69380.8106,21.0,-0.02573,1e-05,3.71207]
[1712484099388,75.26,69376.6502,21.0,-0.02578,1e-05,3.71843]
[1712484104422,75.26,69373.4504,21.0,-0.02582,1e-05,3.72327]
[1712484109459,75.26,69373.973,21.0,-0.02582,1e-05,3.72253]
[1712484116508,75.26,69373.923,21.0,-0.02582,1e-05,3.72267]
[1712484122553,75.26,69373.7604,21.0,-0.02582,1e-05,3.72296]
[1712484127583,75.26,69374.1393,21.0,-0.02582,1e-05,3.72243]
[1712484131969,75.26,69374.7116,21.0,-0.02581,1e-05,3.72162]
[1712484138397,75.26,69375.0266,21.0,-0.02581,1e-05,3.72121]
[1712484143697,75.26,69374.7798,21.0,-0.02581,1e-05,3.72164]
[1712484148731,75.26,69367.2505,21.0,-0.02591,1e-05,3.73294]
[1712484153765,75.26,69366.1957,21.0,-0.02591,1e-05,3.73241]
[1712484158801,75.26,69364.5745,21.0,-0.02593,1e-05,3.73479]
[1712484163837,75.26,69361.7987,21.0,-0.02596,1e-05,3.73889]
[1712484168874,75.26,69358.5934,21.0,-0.026,1e-05,3.74358]
[1712484173908,75.26,69357.81,21.0,-0.02601,1e-05,3.74462]
[1712484178942,75.26,69350.5328,21.0,-0.0261,1e-05,3.75537]
[1712484186397,75.26,69351.0533,21.0,-0.02609,1e-05,3.75425]
[1712484187731,75.26,69351.0533,21.0,-0.02609,1e-05,3.75425]
[1712484188014,75.26,69351.0056,21.0,-0.02609,1e-05,3.75423]
[1712484194048,75.26,69362.7163,21.0,-0.02594,1e-05,3.73647]
[1712484199082,75.25,69364.6867,21.0,-0.02592,1e-05,3.73344]
[1712484204117,75.25,69366.2828,21.0,-0.02589,1e-05,3.731]
[1712484209153,75.25,69366.9702,21.0,-0.02589,1e-05,3.72995]
[1712484215195,75.25,69366.3746,21.0,-0.02588,1e-05,3.72871]
[1712484220230,75.25,69366.8968,21.0,-0.02587,1e-05,3.72785]
[1712484225266,75.25,69363.0902,21.0,-0.02592,1e-05,3.73355]
[1712484225778,75.25,69363.0902,21.0,-0.02592,1e-05,3.73355]
[1712484231397,75.26,69363.7948,21.0,-0.02593,1e-05,3.73435]
[1712484237349,75.28,69363.8169,21.0,-0.02595,1e-05,3.73653]
[1712484242383,75.29,69358.4413,21.0,-0.02603,1e-05,3.74639]
[1712484247420,75.36,69354.9201,21.0,-0.02619,1e-05,3.76529]
[1712484252454,75.44,69357.499,21.0,-0.02628,1e-05,3.77638]
[1712484257491,75.52,69358.9025,21.0,-0.02638,1e-05,3.7882]
[1712484264397,75.62,69360.9324,21.0,-0.0265,1e-05,3.8028]
[1712484269573,75.63,69360.2201,21.0,-0.02653,1e-05,3.80666]
[1712484275614,75.68,69360.7342,21.0,-0.02659,1e-05,3.81292]
[1712484277106,75.69,69360.8426,21.1,-0.02659,1e-05,3.81332]
[1712484277110,75.69,69360.8426,21.1,-0.02659,1e-05,3.81332]
[1712484277149,75.69,69360.8426,21.5,-0.02659,1e-05,3.81332]
[1712484277524,75.69,69360.8426,21.5,-0.02659,1e-05,3.81332]
[1712484284679,76.06,69360.6173,21.5,-0.02716,1e-05,3.88187]
[1712484289714,76.27,69357.0521,21.5,-0.02752,1e-05,3.92469]
[1712484294748,76.39,69356.3883,21.5,-0.02772,1e-05,3.94759]
[1712484295506,76.39,69356.3883,25.6,-0.02772,1e-05,3.94759]
[1712484295511,76.39,69356.3883,29.6,-0.02772,1e-05,3.94759]
[1712484295516,76.39,69356.3883,29.6,-0.02772,1e-05,3.94759]
[1712484300790,76.41,69355.5072,29.6,-0.02777,1e-05,3.95424]
[1712484300869,76.41,69355.5072,29.6,-0.02777,1e-05,3.95424]
[1712484304437,76.43,69357.8855,30.5,-0.02776,1e-05,3.95278]
[1712484304441,76.43,69357.8855,37.2,-0.02776,1e-05,3.95278]
[1712484304444,76.43,69357.8855,37.6,-0.02776,1e-05,3.95278]
[1712484310621,76.46,69358.1948,38.6,-0.02781,1e-05,3.95873]
[1712484315895,76.49,69357.1852,38.6,-0.02787,1e-05,3.96576]
[1712484321397,76.51,69357.4479,38.6,-0.0279,1e-05,3.9697]
[1712484326973,76.54,69357.5019,38.6,-0.02795,1e-05,3.97479]
[1712484332009,76.57,69357.3487,38.6,-0.02797,1e-05,3.97714]
[1712484338050,76.59,69356.2456,38.6,-0.02803,1e-05,3.98391]
[1712484343086,76.62,69356.3325,38.6,-0.02806,1e-05,3.98795]
[1712484348120,76.64,69355.837,38.6,-0.0281,1e-05,3.99284]
[1712484353155,76.66,69355.5837,38.6,-0.02814,1e-05,3.99731]
[1712484358191,76.68,69355.0831,38.6,-0.02818,1e-05,4.00211]
[1712484363397,76.71,69355.2748,38.6,-0.02821,1e-05,4.00581]
[1712484363717,76.71,69355.2748,38.6,-0.02821,1e-05,4.00581]
[1712484369267,76.73,69356.8071,38.6,-0.02823,1e-05,4.00831]
[1712484370027,76.73,69356.8071,38.6,-0.02823,1e-05,4.00831]
[1712484375397,76.76,69357.3954,38.6,-0.02827,1e-05,4.01227]
[1712484381358,76.79,69377.6704,38.6,-0.02803,1e-05,3.9858]
[1712484386391,76.81,69387.7596,38.6,-0.02793,1e-05,3.97458]
[1712484391430,76.83,69390.759,38.6,-0.02792,1e-05,3.97219]
[1712484396461,76.86,69399.6282,38.6,-0.02783,1e-05,3.96299]
[1712484401496,76.88,69400.6688,38.6,-0.02786,1e-05,3.9658]
[1712484406531,76.91,69403.0805,38.6,-0.02786,1e-05,3.96647]
[1712484411566,76.93,69402.5622,38.6,-0.02791,1e-05,3.97162]
[1712484417397,76.96,69419.5067,38.6,-0.02772,1e-05,3.9509]
[1712484422645,76.98,69420.725,38.6,-0.02774,1e-05,3.95352]
[1712484427678,77.01,69422.407,38.6,-0.02776,1e-05,3.9554]
[1712484432712,77.03,69426.5512,38.6,-0.02774,1e-05,3.95352]
[1712484437748,77.06,69427.3947,38.6,-0.02777,1e-05,3.95666]
[1712484442784,77.08,69432.3994,38.6,-0.02774,1e-05,3.95347]
[1712484447818,77.11,69444.7697,38.6,-0.02762,1e-05,3.94005]
[1712484452858,77.14,69449.4186,38.6,-0.02758,1e-05,3.93538]
[1712484457889,77.16,69448.7759,38.6,-0.02763,1e-05,3.9409]
[1712484462926,77.19,69442.8588,38.6,-0.02775,1e-05,3.95438]
[1712484467960,77.21,69442.1798,38.6,-0.02779,1e-05,3.95977]
[1712484470426,77.22,69442.355,38.6,-0.0278,1e-05,3.96124]
[1712484476017,77.25,69441.5118,38.6,-0.02786,1e-05,3.96822]
[1712484481052,77.28,69446.7496,38.6,-0.02783,1e-05,3.96497]
[1712484483692,77.29,69446.4256,38.6,-0.02785,1e-05,3.96736]
[1712484489107,77.32,69447.9237,38.6,-0.02788,1e-05,3.97066]
[1712484494141,77.34,69450.016,38.6,-0.02789,1e-05,3.9721]
[1712484499177,77.37,69442.4845,38.6,-0.02803,1e-05,3.98814]
[1712484504212,77.39,69441.0285,38.6,-0.02809,1e-05,3.9948]
[1712484509247,77.42,69436.7467,38.6,-0.02818,1e-05,4.0057]
[1712484514281,77.44,69432.6626,38.6,-0.02826,1e-05,4.01412]
[1712484519315,77.46,69426.0419,38.6,-0.02838,1e-05,4.02846]
[1712484524351,77.49,69424.9104,38.6,-0.02843,1e-05,4.03425]
[1712484529385,77.51,69428.603,38.6,-0.02842,1e-05,4.03263]
[1712484534397,77.53,69429.0864,38.6,-0.02844,1e-05,4.03594]
[1712484540397,77.56,69430.6219,38.6,-0.02846,1e-05,4.0384]
[1712484545500,77.58,69431.1516,38.6,-0.02849,1e-05,4.04156]
[1712484550537,77.6,69435.9283,38.6,-0.02846,1e-05,4.03816]
[1712484555571,77.62,69441.4792,38.6,-0.02842,1e-05,4.03364]
[1712484560607,77.65,69444.4823,38.6,-0.02841,1e-05,4.03305]
[1712484565642,77.67,69447.3102,38.6,-0.02841,1e-05,4.03272]
[1712484570678,77.69,69448.0984,38.6,-0.02843,1e-05,4.0355]
[1712484575711,77.71,69449.5004,38.6,-0.02843,1e-05,4.03515]
[1712484580746,77.73,69448.8131,38.6,-0.02847,1e-05,4.04016]
[1712484585781,77.75,69449.0717,38.6,-0.0285,1e-05,4.04367]
[1712484586766,77.75,69449.0717,38.6,-0.0285,1e-05,4.04367]
[1712484592830,77.79,69439.1104,38.6,-0.02869,1e-05,4.06508]
[1712484597864,77.81,69435.8467,38.6,-0.02877,1e-05,4.07449]
[1712484602900,77.84,69435.149,38.6,-0.02882,1e-05,4.07988]
[1712484607935,77.86,69430.348,38.6,-0.02892,1e-05,4.09156]
[1712484613977,77.89,69428.8335,38.6,-0.02898,1e-05,4.09889]
[1712484619012,77.91,69428.916,38.6,-0.02902,1e-05,4.10366]
[1712484624046,77.94,69427.4469,38.6,-0.02908,1e-05,4.10997]
[1712484629083,77.96,69426.9451,38.6,-0.02912,1e-05,4.11474]
[1712484634118,77.98,69428.2656,38.6,-0.02912,1e-05,4.11446]
[1712484639153,78.0,69429.9031,38.6,-0.02913,1e-05,4.11587]
[1712484645194,78.03,69428.582,38.6,-0.02919,1e-05,4.12261]
[1712484651237,78.05,69427.596,38.6,-0.02924,1e-05,4.12876]
[1712484656271,78.07,69419.8235,38.6,-0.02938,1e-05,4.14457]
[1712484661306,78.09,69420.5074,38.6,-0.0294,1e-05,4.14716]
[1712484666342,78.11,69421.9082,38.6,-0.02941,1e-05,4.14862]
[1712484669310,78.12,69422.142,38.6,-0.02942,1e-05,4.14971]
[1712484675397,78.14,69425.6467,38.6,-0.02941,1e-05,4.14798]
[1712484680439,78.15,69425.5331,38.6,-0.02943,1e-05,4.15065]
[1712484685475,78.17,69425.7073,38.6,-0.02945,1e-05,4.15286]
[1712484690510,78.18,69425.5574,38.6,-0.02947,1e-05,4.15554]
[1712484696397,78.2,69425.4733,38.6,-0.02948,1e-05,4.15638]
[1712484701588,78.21,69425.3823,38.6,-0.02951,1e-05,4.15893]
[1712484706622,78.22,69425.7035,38.6,-0.02952,1e-05,4.16082]
[1712484706753,78.22,69425.7035,38.6,-0.02952,1e-05,4.16082]
[1712484713677,78.25,69423.0523,38.6,-0.0296,1e-05,4.16981]
[1712484718711,78.27,69419.2153,38.6,-0.02968,1e-05,4.17918]
[1712484723747,78.29,69420.1492,38.6,-0.0297,1e-05,4.18104]
[1712484728781,78.3,69422.3493,38.6,-0.02969,1e-05,4.1809]
[1712484733816,78.32,69423.7653,38.6,-0.0297,1e-05,4.182]
[1712484738851,78.34,69421.7865,38.6,-0.02976,1e-05,4.18838]
[1712484744397,78.36,69424.9453,38.6,-0.02975,1e-05,4.18732]
[1712484748468,78.37,69425.6324,38.6,-0.02976,1e-05,4.18818]
[1712484755971,78.4,69421.9806,38.6,-0.02984,1e-05,4.1968]
[1712484761006,78.42,69422.6722,38.6,-0.02985,1e-05,4.19885]
[1712484766041,78.43,69423.409,38.6,-0.02987,1e-05,4.20081]
[1712484771075,78.45,69423.4961,38.6,-0.02989,1e-05,4.20376]
[1712484776111,78.47,69423.4477,38.6,-0.02992,1e-05,4.2069]
[1712484781146,78.49,69423.0966,38.6,-0.02996,1e-05,4.21107]
[1712484786181,78.5,69422.3345,38.6,-0.02999,1e-05,4.21524]
[1712484792223,78.52,69420.7175,38.6,-0.03005,1e-05,4.2213]
[1712484798265,78.54,69424.0656,38.6,-0.03003,1e-05,4.21956]
[1712484803300,78.56,69424.6494,38.6,-0.03005,1e-05,4.22155]
[1712484810397,78.58,69423.696,38.6,-0.03009,1e-05,4.22705]
[1712484816391,78.6,69424.1608,38.6,-0.0301,1e-05,4.22751]
[1712484821425,78.61,69428.1835,38.6,-0.03007,1e-05,4.22404]
[1712484826461,78.63,69430.0599,38.6,-0.03007,1e-05,4.22396]
[1712484831495,78.65,69429.944,38.6,-0.03009,1e-05,4.22698]
[1712484837397,78.66,69429.6781,38.6,-0.03013,1e-05,4.23076]
[1712484842573,78.68,69425.0386,38.6,-0.03022,1e-05,4.24079]
[1712484848615,78.7,69422.2346,38.6,-0.03028,1e-05,4.24838]
[1712484853650,78.71,69422.8225,38.6,-0.0303,1e-05,4.25007]
[1712484858686,78.73,69423.44,38.6,-0.03031,1e-05,4.2517]
[1712484863720,78.74,69424.5443,38.6,-0.03032,1e-05,4.25255]
[1712484868754,78.75,69422.5059,38.6,-0.03037,1e-05,4.25831]
[1712484873789,78.77,69422.3568,38.6,-0.03038,1e-05,4.25883]
[1712484878829,78.78,69421.9844,38.6,-0.0304,1e-05,4.26192]
[1712484883862,78.79,69421.3445,38.6,-0.03043,1e-05,4.2654]
[1712484888897,78.81,69421.6673,38.6,-0.03045,1e-05,4.26734]
[1712484893931,78.82,69421.716,38.6,-0.03047,1e-05,4.26968]
[1712484898967,78.83,69421.0265,38.6,-0.0305,1e-05,4.27316]
[1712484904003,78.85,69420.6985,38.6,-0.03053,1e-05,4.27605]
[1712484909037,78.86,69404.1382,38.6,-0.03078,1e-05,4.30439]
[1712484914073,78.87,69398.5537,38.6,-0.03088,1e-05,4.3153]
[1712484919108,78.88,69399.8106,38.6,-0.03088,1e-05,4.31532]
[1712484924144,78.89,69400.4379,38.6,-0.03088,1e-05,4.31633]
[1712484929134,78.9,69400.959,38.6,-0.03089,1e-05,4.3171]
[1712484934217,78.91,69400.6732,38.6,-0.0309,1e-05,4.31779]
[1712484939253,78.93,69400.0865,38.6,-0.03093,1e-05,4.32082]
[1712484944287,78.94,69399.7089,38.6,-0.03095,1e-05,4.32348]
[1712484949322,78.95,69399.5913,38.6,-0.03097,1e-05,4.32612]
[1712484954360,78.96,69401.4334,38.6,-0.03097,1e-05,4.32522]
[1712484959393,78.97,69409.1332,38.6,-0.03087,1e-05,4.31511]
[1712484964426,78.98,69412.8857,38.6,-0.03084,1e-05,4.31127]
[1712484969463,79.0,69414.1375,38.6,-0.03084,1e-05,4.31142]
[1712484974497,79.01,69422.1725,38.6,-0.03074,1e-05,4.30092]
[1712484979532,79.02,69422.3902,38.6,-0.03076,1e-05,4.30279]
[1712484984567,79.03,69422.1088,38.6,-0.03078,1e-05,4.30543]
[1712484989618,79.04,69412.3282,38.6,-0.03094,1e-05,4.323]
[1712484994638,79.05,69399.9629,38.6,-0.03112,1e-05,4.34232]
[1712484999673,79.06,69395.828,38.6,-0.03119,1e-05,4.35073]
[1712485004707,79.07,69395.0045,38.6,-0.03122,1e-05,4.35381]
[1712485009742,79.08,69387.7373,38.6,-0.03134,1e-05,4.3671]
[1712485014778,79.09,69385.7088,38.6,-0.03138,1e-05,4.37195]
[1712485020397,79.1,69387.0202,38.6,-0.03138,1e-05,4.37178]
[1712485025855,79.11,69382.0169,38.6,-0.03147,1e-05,4.38133]
[1712485032397,79.12,69383.4398,38.6,-0.03146,1e-05,4.38118]
[1712485037938,79.13,69389.7227,38.6,-0.03139,1e-05,4.37268]
[1712485043980,79.14,69388.7271,38.6,-0.03142,1e-05,4.37615]
[1712485049019,79.15,69387.4839,38.6,-0.03145,1e-05,4.37968]
[1712485054054,79.16,69384.2991,38.6,-0.03149,1e-05,4.38399]
[1712485059089,79.16,69390.1068,38.6,-0.03142,1e-05,4.37621]
[1712485064124,79.17,69400.4304,38.6,-0.03129,1e-05,4.36135]
[1712485069161,79.18,69400.7104,38.6,-0.0313,1e-05,4.36256]
[1712485074194,79.19,69402.2426,38.6,-0.03129,1e-05,4.36178]
[1712485080236,79.2,69405.8202,38.6,-0.03126,1e-05,4.3581]
[1712485085271,79.21,69404.8401,38.6,-0.03129,1e-05,4.36132]
[1712485090306,79.22,69404.2034,38.6,-0.03131,1e-05,4.36397]
[1712485095342,79.23,69407.8635,38.6,-0.03127,1e-05,4.35977]
[1712485101384,79.24,69417.6403,38.6,-0.03115,1e-05,4.34634]
[1712485106418,79.25,69418.939,38.6,-0.03115,1e-05,4.34605]
[1712485111457,79.26,69419.466,38.6,-0.03114,1e-05,4.34472]
[1712485116489,79.27,69423.2761,38.6,-0.0311,1e-05,4.34082]
[1712485122397,79.28,69425.1356,38.6,-0.03109,1e-05,4.33969]
[1712485127567,79.29,69425.4374,38.6,-0.03111,1e-05,4.34138]
[1712485133609,79.31,69425.1662,38.6,-0.03113,1e-05,4.34395]
[1712485138645,79.32,69429.6395,38.6,-0.03108,1e-05,4.33864]
[1712485144685,79.33,69433.4944,38.6,-0.03104,1e-05,4.33472]
[1712485149721,79.34,69442.6111,38.6,-0.03093,1e-05,4.32222]
[1712485154754,79.35,69444.0735,38.6,-0.03093,1e-05,4.32186]
[1712485159789,79.36,69447.5375,38.6,-0.03089,1e-05,4.31835]
[1712485165832,79.37,69450.7096,38.6,-0.03087,1e-05,4.31572]
[1712485170866,79.38,69451.4061,38.6,-0.03088,1e-05,4.31662]
[1712485175903,79.39,69443.7686,38.6,-0.03099,1e-05,4.32837]
[1712485180938,79.4,69446.0931,38.6,-0.03097,1e-05,4.32658]
[1712485185975,79.41,69446.4775,38.6,-0.03098,1e-05,4.32786]
[1712485191007,79.42,69446.602,38.6,-0.031,1e-05,4.32953]
[1712485196043,79.43,69447.4202,38.6,-0.031,1e-05,4.33009]
[1712485196325,79.43,69447.4202,38.6,-0.031,1e-05,4.33009]
[1712485196384,79.43,69447.4202,38.6,-0.031,1e-05,4.33009]
[1712485196862,79.43,69447.4202,38.6,-0.031,1e-05,4.33009]
[1712485202084,79.45,69447.7429,38.6,-0.03102,1e-05,4.33262]
[1712485208126,79.47,69444.1046,38.6,-0.0311,1e-05,4.34151]
[1712485213169,79.48,69444.0486,38.6,-0.03112,1e-05,4.34417]
[1712485218204,79.5,69451.0235,38.6,-0.03105,1e-05,4.33573]
[1712485223239,79.51,69450.1355,38.6,-0.03108,1e-05,4.33973]
[1712485228274,79.52,69442.0679,38.6,-0.03122,1e-05,4.35503]
[1712485233397,79.54,69444.2831,38.6,-0.03119,1e-05,4.35173]
[1712485239351,79.55,69448.4667,38.6,-0.03116,1e-05,4.34809]
[1712485244386,79.57,69448.7807,38.6,-0.03118,1e-05,4.35008]
[1712485249421,79.58,69449.1175,38.6,-0.03119,1e-05,4.35201]
[1712485254456,79.6,69449.2523,38.6,-0.03121,1e-05,4.35425]
[1712485259491,79.61,69448.2949,38.6,-0.03125,1e-05,4.35818]
[1712485261947,79.61,69448.4502,38.6,-0.03125,1e-05,4.35889]
[1712485268554,79.63,69448.474,38.6,-0.03127,1e-05,4.36119]
[1712485273589,79.63,69443.3152,38.6,-0.03136,1e-05,4.37085]
[1712485279632,79.64,69444.9595,38.6,-0.03135,1e-05,4.37]
[1712485284666,79.65,69436.5595,38.6,-0.03149,1e-05,4.38502]
[1712485286755,79.66,69429.1102,38.6,-0.0316,1e-05,4.39736]
[1712485292722,79.67,69416.6692,38.6,-0.03178,1e-05,4.41726]
[1712485297757,79.68,69415.045,38.6,-0.03182,1e-05,4.4217]
[1712485302792,79.69,69415.9969,38.6,-0.03183,1e-05,4.42202]
[1712485307828,79.7,69420.0779,38.6,-0.03178,1e-05,4.41735]
[1712485312864,79.71,69429.1479,38.6,-0.03167,1e-05,4.4048]
[1712485317898,79.72,69429.8929,38.6,-0.03167,1e-05,4.40559]
[1712485322936,79.73,69432.0302,38.6,-0.03166,1e-05,4.40416]
[1712485323051,79.73,69432.0302,38.6,-0.03166,1e-05,4.40416]
[1712485328974,79.74,69424.2649,38.6,-0.03178,1e-05,4.41781]
[1712485334008,79.74,69437.1812,38.6,-0.03161,1e-05,4.3983]
[1712485339045,79.75,69439.212,38.6,-0.03159,1e-05,4.39627]
[1712485344080,79.76,69438.3958,38.6,-0.03161,1e-05,4.39877]
[1712485346847,79.76,69440.6438,38.6,-0.03158,1e-05,4.39567]
[1712485353143,79.77,69431.4046,38.6,-0.03172,1e-05,4.41069]
[1712485358177,79.78,69434.6797,38.6,-0.03169,1e-05,4.4074]
[1712485363212,79.79,69434.6248,38.6,-0.03171,1e-05,4.4094]
[1712485368251,79.8,69434.3114,38.6,-0.03173,1e-05,4.4118]
[1712485373282,79.81,69431.6524,38.6,-0.03178,1e-05,4.41789]
[1712485378317,79.82,69422.6105,38.6,-0.03193,1e-05,4.43407]
[1712485378917,79.82,69422.6105,38.6,-0.03193,1e-05,4.43407]
[1712485384370,79.83,69432.194,38.6,-0.0318,1e-05,4.42003]
[1712485389397,79.84,69432.2658,38.6,-0.03181,1e-05,4.42089]
[1712485394438,79.84,69436.2119,38.6,-0.03176,1e-05,4.41557]
[1712485399473,79.85,69441.7221,38.6,-0.03169,1e-05,4.40785]
[1712485407397,79.86,69446.3251,38.6,-0.03164,1e-05,4.40231]
[1712485412565,79.86,69446.0883,38.6,-0.03164,1e-05,4.40152]
[1712485417598,79.87,69446.576,38.6,-0.03164,1e-05,4.40186]
[1712485425397,79.88,69447.3694,38.6,-0.03165,1e-05,4.40238]
[1712485430690,79.89,69447.8904,38.6,-0.03165,1e-05,4.40266]
[1712485436733,79.89,69448.4057,38.6,-0.03165,1e-05,4.40317]
[1712485442774,79.9,69448.7055,38.6,-0.03166,1e-05,4.40401]
[1712485447810,79.91,69448.7877,38.6,-0.03167,1e-05,4.40496]
[1712485452849,79.91,69450.9175,38.6,-0.03165,1e-05,4.40289]
[1712485457881,79.92,69454.7249,38.6,-0.0316,1e-05,4.39795]
[1712485462915,79.93,69457.5106,38.6,-0.03157,1e-05,4.39467]
[1712485468956,79.93,69461.8232,38.6,-0.03152,1e-05,4.38926]
[1712485473994,79.94,69463.5848,38.6,-0.03149,1e-05,4.38542]
[1712485479027,79.95,69463.0777,38.6,-0.03151,1e-05,4.38744]
[1712485485068,79.95,69458.8324,38.6,-0.03158,1e-05,4.39558]
[1712485490103,79.96,69459.0197,38.6,-0.03159,1e-05,4.39642]
[1712485495139,79.97,69460.9988,38.6,-0.03157,1e-05,4.39442]
[1712485500397,79.97,69461.9158,38.6,-0.03157,1e-05,4.39411]
[1712485506215,79.98,69463.7215,38.6,-0.03156,1e-05,4.39262]
[1712485512258,79.99,69465.24,38.6,-0.03155,1e-05,4.39163]
[1712485517294,79.99,69467.2746,38.6,-0.03153,1e-05,4.38958]
[1712485522327,80.0,69467.1014,38.6,-0.03154,1e-05,4.39103]
[1712485527397,80.01,69465.0876,38.6,-0.03158,1e-05,4.39536]
[1712485532397,80.01,69464.0425,38.6,-0.03159,1e-05,4.39587]
[1712485538439,80.02,69463.7796,38.6,-0.0316,1e-05,4.39762]
[1712485543475,80.03,69465.8775,38.6,-0.03158,1e-05,4.39541]
[1712485548518,80.03,69466.3561,38.6,-0.03159,1e-05,4.39577]
[1712485553552,80.04,69466.1029,38.6,-0.0316,1e-05,4.39727]
[1712485558587,80.05,69465.6946,38.6,-0.03162,1e-05,4.39902]
[1712485564628,80.05,69465.4013,38.6,-0.03163,1e-05,4.40078]
[1712485569663,80.06,69466.0289,38.6,-0.03163,1e-05,4.40085]
[1712485575397,80.07,69466.0052,38.6,-0.03164,1e-05,4.40217]
[1712485581398,80.07,69466.2315,38.6,-0.03165,1e-05,4.40307]
[1712485587397,80.08,69466.7478,38.6,-0.03165,1e-05,4.4035]
[1712485592824,80.08,69466.5643,38.6,-0.03165,1e-05,4.40254]
[1712485597859,80.09,69466.3026,38.6,-0.03166,1e-05,4.404]
[1712485605397,80.1,69468.2237,38.6,-0.03165,1e-05,4.40262]
[1712485610953,80.11,69468.1934,38.6,-0.03166,1e-05,4.4037]
[1712485615985,80.11,69468.3571,38.6,-0.03167,1e-05,4.40467]
[1712485621023,80.12,69468.6688,38.6,-0.03167,1e-05,4.40499]
[1712485626055,80.12,69482.9643,38.6,-0.03148,1e-05,4.38373]
[1712485631091,80.13,69481.9215,38.6,-0.0315,1e-05,4.38656]
[1712485636125,80.14,69478.9732,38.6,-0.03155,1e-05,4.39234]
[1712485641160,80.14,69476.1152,38.6,-0.03161,1e-05,4.39792]
[1712485646195,80.15,69478.1971,38.6,-0.03158,1e-05,4.39573]
[1712485651230,80.15,69475.1755,38.6,-0.03162,1e-05,4.39929]
[1712485656265,80.16,69477.88,38.6,-0.03159,1e-05,4.39609]
[1712485661300,80.17,69479.124,38.6,-0.03158,1e-05,4.3952]
[1712485666337,80.17,69513.7351,38.6,-0.0311,1e-05,4.34184]
[1712485671372,80.18,69522.4321,38.6,-0.03099,1e-05,4.32992]
[1712485676405,80.19,69512.1649,38.6,-0.03115,1e-05,4.34753]
[1712485681441,80.2,69509.7575,38.6,-0.0312,1e-05,4.35278]
[1712485686478,80.21,69507.9398,38.6,-0.03124,1e-05,4.35704]
[1712485692397,80.22,69508.8913,38.6,-0.03124,1e-05,4.35722]
[1712485697554,80.22,69511.6939,38.6,-0.03121,1e-05,4.35421]
[1712485702589,80.23,69517.1883,38.6,-0.03115,1e-05,4.34706]
[1712485707623,80.24,69515.8561,38.6,-0.03118,1e-05,4.35061]
[1712485709780,80.24,69518.9056,38.6,-0.03114,1e-05,4.34641]
[1712485715688,80.24,69520.4081,38.6,-0.03111,1e-05,4.3421]
[1712485720717,80.25,69520.3979,38.6,-0.03111,1e-05,4.34238]
[1712485725751,80.25,69514.928,38.6,-0.03119,1e-05,4.35114]
[1712485730787,80.25,69516.0513,38.6,-0.03117,1e-05,4.34957]
[1712485735823,80.25,69519.7581,38.6,-0.03112,1e-05,4.344]
[1712485740858,80.25,69518.5811,38.6,-0.03114,1e-05,4.34607]
[1712485745894,80.25,69515.792,38.6,-0.03118,1e-05,4.35063]
[1712485750928,80.25,69516.5503,38.6,-0.03117,1e-05,4.34963]
[1712485756970,80.25,69514.043,38.6,-0.03121,1e-05,4.35377]
[1712485762005,80.25,69516.9354,38.6,-0.03117,1e-05,4.34941]
[1712485767040,80.26,69516.5608,38.6,-0.03118,1e-05,4.35018]
[1712485772075,80.26,69511.4416,38.6,-0.03124,1e-05,4.3561]
[1712485777110,80.26,69497.7579,38.6,-0.03143,1e-05,4.37762]
[1712485782145,80.26,69500.2967,38.6,-0.03139,1e-05,4.3736]
[1712485787182,80.26,69503.938,38.6,-0.03134,1e-05,4.36787]
[1712485792218,80.26,69504.6552,38.6,-0.03133,1e-05,4.36679]
[1712485797250,80.26,69502.9576,38.6,-0.03136,1e-05,4.36949]
[1712485802285,80.26,69502.9718,38.6,-0.03136,1e-05,4.36948]
[1712485807321,80.26,69507.5691,38.6,-0.03129,1e-05,4.36231]
[1712485812366,80.26,69511.7663,38.6,-0.03123,1e-05,4.35581]
[1712485817403,80.26,69511.0969,38.6,-0.03124,1e-05,4.35699]
[1712485822438,80.26,69507.0228,38.6,-0.0313,1e-05,4.36349]
[1712485827473,80.26,69505.255,38.6,-0.03133,1e-05,4.36633]
[1712485832506,80.26,69495.2082,38.6,-0.03146,1e-05,4.37987]
[1712485837542,80.26,69493.0177,38.6,-0.03149,1e-05,4.38324]
[1712485842577,80.26,69487.4016,38.6,-0.03157,1e-05,4.39194]
[1712485847613,80.26,69483.6635,38.6,-0.03162,1e-05,4.39763]
[1712485852647,80.26,69489.2195,38.6,-0.03154,1e-05,4.38866]
[1712485858690,80.25,69488.8156,38.6,-0.03154,1e-05,4.38911]
[1712485863725,80.25,69495.6278,38.6,-0.03144,1e-05,4.37824]
[1712485869397,80.25,69495.743,38.6,-0.03144,1e-05,4.378]
[1712485874801,80.25,69491.2535,38.6,-0.0315,1e-05,4.38501]
[1712485880856,80.25,69490.715,38.6,-0.03151,1e-05,4.38572]
[1712485885890,80.25,69489.8126,38.6,-0.03152,1e-05,4.38702]
[1712485892938,80.25,69490.8457,38.6,-0.03149,1e-05,4.38295]
[1712485899398,80.25,69491.3292,38.6,-0.03148,1e-05,4.38205]
[1712485905023,80.25,69489.9254,38.6,-0.0315,1e-05,4.38418]
[1712485910057,80.25,69490.0072,38.6,-0.0315,1e-05,4.38394]
[1712485915093,80.25,69490.8048,38.6,-0.03149,1e-05,4.38259]
[1712485920127,80.25,69491.5798,38.6,-0.03147,1e-05,4.38128]
[1712485926397,80.25,69491.7554,38.6,-0.03147,1e-05,4.38089]
[1712485932211,80.25,69488.2169,38.6,-0.03152,1e-05,4.38636]
[1712485938397,80.25,69489.1846,38.6,-0.03151,1e-05,4.38466]
[1712485944294,80.24,69489.3703,38.6,-0.0315,1e-05,4.38426]
[1712485949330,80.24,69492.5325,38.6,-0.03146,1e-05,4.37919]
[1712485954366,80.24,69492.0597,38.6,-0.03145,1e-05,4.37761]
[1712485959397,80.24,69492.0165,38.6,-0.03145,1e-05,4.37763]
[1712485964435,80.24,69491.7911,38.6,-0.03145,1e-05,4.37793]
[1712485969469,80.24,69492.213,38.6,-0.03144,1e-05,4.3772]
[1712485974508,80.24,69492.618,38.6,-0.03144,1e-05,4.37653]
[1712485979545,80.24,69494.2875,38.6,-0.03141,1e-05,4.37387]
[1712485984580,80.24,69485.7844,38.6,-0.03153,1e-05,4.3872]
[1712485989614,80.24,69481.444,38.6,-0.03159,1e-05,4.39388]
[1712485994651,80.24,69477.1827,38.6,-0.03165,1e-05,4.40042]
[1712485996902,80.24,69478.3852,38.6,-0.03164,1e-05,4.39842]
[1712486003713,80.25,69472.9426,38.6,-0.03173,1e-05,4.40837]
[1712486005889,80.25,69472.4357,38.6,-0.03174,1e-05,4.40955]
[1712486012776,80.25,69483.9177,38.6,-0.03155,1e-05,4.38881]
[1712486015765,80.25,69484.0235,38.6,-0.03155,1e-05,4.38862]
[1712486019714,80.25,69469.3443,38.6,-0.03177,1e-05,4.41254]
[1712486020083,80.25,69469.3443,38.6,-0.03177,1e-05,4.41254]
[1712486025866,80.26,69467.1884,38.6,-0.03181,1e-05,4.417]
[1712486030902,80.26,69465.0938,38.6,-0.03185,1e-05,4.42117]
[1712486035937,80.27,69470.9298,38.6,-0.03177,1e-05,4.41278]
[1712486040973,80.27,69473.879,38.6,-0.03174,1e-05,4.40903]
[1712486045223,80.28,69481.8662,38.6,-0.03163,1e-05,4.39719]
[1712486051043,80.27,69483.4082,38.6,-0.0316,1e-05,4.3945]
[1712486056078,80.27,69482.0757,38.6,-0.03162,1e-05,4.3964]
[1712486061112,80.27,69483.1341,38.6,-0.0316,1e-05,4.39452]
[1712486067397,80.27,69478.3181,38.6,-0.03167,1e-05,4.40181]
[1712486073196,80.27,69477.167,38.6,-0.03167,1e-05,4.40103]
[1712486078232,80.27,69478.9583,38.6,-0.03164,1e-05,4.39795]
[1712486083266,80.27,69478.1778,38.6,-0.03165,1e-05,4.39894]
[1712486088301,80.26,69480.2008,38.6,-0.03162,1e-05,4.39552]
[1712486094343,80.26,69482.225,38.6,-0.03159,1e-05,4.39209]
[1712486100386,80.26,69483.405,38.6,-0.03157,1e-05,4.39001]
[1712486105421,80.26,69485.067,38.6,-0.03154,1e-05,4.38723]
[1712486110457,80.26,69488.8989,38.6,-0.03149,1e-05,4.38107]
[1712486118397,80.26,69491.9848,38.6,-0.03144,1e-05,4.37612]
[1712486124397,80.26,69491.5364,38.6,-0.03145,1e-05,4.37677]
[1712486129589,80.26,69491.8618,38.6,-0.03144,1e-05,4.37619]
[1712486134625,80.26,69489.8009,38.6,-0.03146,1e-05,4.37712]
[1712486134927,80.26,69489.8009,38.6,-0.03146,1e-05,4.37712]
[1712486140672,80.26,69498.806,38.6,-0.03133,1e-05,4.36296]
[1712486147720,80.26,69500.9382,38.6,-0.0313,1e-05,4.35973]
[1712486152754,80.26,69499.1992,38.6,-0.03133,1e-05,4.36255]
[1712486157791,80.26,69501.692,38.6,-0.03129,1e-05,4.35873]
[1712486162825,80.26,69498.7807,38.6,-0.03133,1e-05,4.36339]
[1712486165879,80.26,69498.2129,40.7,-0.03134,1e-05,4.36432]
[1712486171890,80.25,69506.2696,40.7,-0.03121,1e-05,4.34908]
[1712486176923,80.24,69512.0006,40.7,-0.03111,1e-05,4.33803]
[1712486181958,80.23,69513.2857,40.7,-0.03107,1e-05,4.33404]
[1712486186993,80.21,69522.1721,40.7,-0.03093,1e-05,4.31825]
[1712486191710,80.21,69522.1119,40.7,-0.0309,1e-05,4.31463]
[1712486197064,80.19,69520.358,40.7,-0.03091,1e-05,4.3152]
[1712486202097,80.18,69523.1686,40.7,-0.03085,1e-05,4.30903]
[1712486207134,80.18,69523.4801,40.7,-0.03083,1e-05,4.30682]
[1712486212168,80.17,69521.4565,40.7,-0.03085,1e-05,4.30824]
[1712486217207,80.16,69527.5994,40.7,-0.03075,1e-05,4.29697]
[1712486222243,80.15,69527.5337,40.7,-0.03073,1e-05,4.29545]
[1712486227278,80.14,69529.012,40.7,-0.0307,1e-05,4.29155]
[1712486232312,80.13,69525.8308,40.7,-0.03073,1e-05,4.2949]
[1712486237448,80.12,69524.2542,40.7,-0.03074,1e-05,4.29607]
[1712486243389,80.11,69529.1495,40.7,-0.03065,1e-05,4.28626]
[1712486248427,80.1,69529.9151,40.7,-0.03063,1e-05,4.28356]
[1712486253460,80.09,69531.7302,40.7,-0.03058,1e-05,4.27702]
[1712486258495,80.09,69530.5985,40.7,-0.03058,1e-05,4.27732]
[1712486263530,80.08,69532.9105,40.7,-0.03054,1e-05,4.27232]
[1712486268564,80.07,69535.0338,40.7,-0.03049,1e-05,4.26765]
[1712486273742,80.06,69535.6022,40.7,-0.03048,1e-05,4.26568]
[1712486279641,80.05,69535.4335,40.7,-0.03046,1e-05,4.26408]
[1712486285683,80.04,69535.7312,40.7,-0.03044,1e-05,4.26178]
[1712486292397,80.04,69537.3401,40.7,-0.03041,1e-05,4.25775]
[1712486297767,80.03,69537.1484,40.7,-0.0304,1e-05,4.25648]
[1712486303810,80.02,69539.0582,40.7,-0.03036,1e-05,4.25187]
[1712486308844,80.01,69540.4071,40.7,-0.03033,1e-05,4.24844]
[1712486313882,80.0,69546.3328,40.7,-0.03022,1e-05,4.23577]
[1712486319397,80.0,69549.7017,40.7,-0.03016,1e-05,4.22941]
[1712486324956,79.99,69551.9687,40.7,-0.03012,1e-05,4.22455]
[1712486329992,79.98,69551.1453,40.7,-0.03012,1e-05,4.22471]
[1712486335028,79.98,69550.7946,40.7,-0.03012,1e-05,4.22415]
[1712486340066,79.97,69551.6257,40.7,-0.0301,1e-05,4.22177]
[1712486345101,79.96,69553.6664,40.7,-0.03006,1e-05,4.21756]
[1712486352398,79.96,69553.7531,40.7,-0.03004,1e-05,4.21597]
[1712486358192,79.95,69555.1518,40.7,-0.03001,1e-05,4.2126]
[1712486363227,79.94,69555.1652,40.7,-0.03001,1e-05,4.21159]
[1712486370277,79.94,69555.6191,40.7,-0.02999,1e-05,4.20952]
[1712486376318,79.93,69555.5732,40.7,-0.02996,1e-05,4.20622]
[1712486382397,79.92,69555.3832,40.7,-0.02996,1e-05,4.20539]
[1712486387400,79.92,69557.4743,40.7,-0.02992,1e-05,4.20126]
[1712486394397,79.91,69557.8673,40.7,-0.0299,1e-05,4.19942]
[1712486400397,79.91,69557.7101,40.7,-0.0299,1e-05,4.19861]
[1712486405525,79.9,69557.4484,40.7,-0.02989,1e-05,4.19815]
[1712486410559,79.9,69558.3372,40.7,-0.02987,1e-05,4.19593]
[1712486415595,79.89,69559.7323,40.7,-0.02985,1e-05,4.19297]
[1712486421397,79.89,69562.6178,40.7,-0.0298,1e-05,4.18759]
[1712486427401,79.88,69563.1882,40.7,-0.02978,1e-05,4.1858]
[1712486432715,79.88,69560.3761,40.7,-0.0298,1e-05,4.18714]
[1712486437751,79.87,69564.288,40.7,-0.02974,1e-05,4.1804]
[1712486443792,79.87,69568.1646,40.7,-0.02968,1e-05,4.17354]
[1712486448827,79.86,69569.4761,40.7,-0.02966,1e-05,4.1709]
[1712486454398,79.86,69573.3076,40.7,-0.0296,1e-05,4.16444]
[1712486459908,79.86,69573.9516,40.7,-0.02959,1e-05,4.16278]
[1712486465946,79.85,69576.5361,40.7,-0.02955,1e-05,4.1582]
[1712486471989,79.85,69576.4842,40.7,-0.02954,1e-05,4.15767]
[1712486477023,79.85,69576.8793,40.7,-0.02953,1e-05,4.15657]
[1712486484073,79.84,69576.596,40.7,-0.02953,1e-05,4.15631]
[1712486490114,79.84,69577.2097,40.7,-0.02952,1e-05,4.1548]
[1712486495149,79.84,69569.9904,40.7,-0.0296,1e-05,4.16313]
[1712486501194,79.83,69568.6073,40.7,-0.02961,1e-05,4.16458]
[1712486506230,79.83,69567.8598,40.7,-0.02961,1e-05,4.16517]
[1712486511265,79.83,69571.0327,40.7,-0.02957,1e-05,4.15979]
[1712486517397,79.82,69571.0986,40.7,-0.02956,1e-05,4.15908]
[1712486523348,79.82,69573.9332,40.7,-0.02952,1e-05,4.15416]
[1712486529397,79.82,69574.9454,40.7,-0.0295,1e-05,4.15207]
[1712486534426,79.82,69579.2701,40.7,-0.02944,1e-05,4.14506]
[1712486539459,79.81,69578.9197,40.7,-0.02944,1e-05,4.1452]
[1712486544495,79.81,69578.6794,40.7,-0.02944,1e-05,4.14518]
[1712486549533,79.81,69582.22,40.7,-0.02939,1e-05,4.13942]
[1712486554567,79.81,69584.7302,40.7,-0.02933,1e-05,4.13308]
[1712486559602,79.81,69584.8558,40.7,-0.02933,1e-05,4.1326]
[1712486564637,79.8,69587.6933,40.7,-0.02929,1e-05,4.12801]
[1712486569775,79.8,69588.7006,40.7,-0.02927,1e-05,4.12629]
[1712486575713,79.8,69589.3815,40.7,-0.02926,1e-05,4.12494]
[1712486581636,79.8,69599.5075,40.7,-0.02913,1e-05,4.10944]
[1712486586791,79.8,69600.7637,40.7,-0.02911,1e-05,4.10745]
[1712486591827,79.8,69598.2448,40.7,-0.02914,1e-05,4.11118]
[1712486598398,79.8,69600.3199,40.7,-0.02911,1e-05,4.10792]
[1712486604397,79.8,69600.9189,40.7,-0.0291,1e-05,4.10694]
[1712486609952,79.8,69598.4626,40.7,-0.02914,1e-05,4.11059]
[1712486614988,79.8,69596.2428,40.7,-0.02915,1e-05,4.11165]
[1712486620024,79.8,69591.9071,40.7,-0.02921,1e-05,4.11805]
[1712486625059,79.8,69590.7287,40.7,-0.02922,1e-05,4.11968]
[1712486630094,79.79,69584.3717,40.7,-0.02931,1e-05,4.12911]
[1712486635129,79.79,69586.2192,40.7,-0.02928,1e-05,4.12606]
[1712486640164,79.79,69589.7499,40.7,-0.02923,1e-05,4.12051]
[1712486645198,79.79,69588.8719,40.7,-0.02924,1e-05,4.12166]
[1712486650233,79.79,69586.3108,40.7,-0.02927,1e-05,4.12534]
[1712486655269,79.79,69586.0278,40.7,-0.02927,1e-05,4.12555]
[1712486661311,79.79,69589.7634,40.7,-0.02922,1e-05,4.11965]
[1712486666344,79.79,69589.9718,40.7,-0.02922,1e-05,4.11917]
[1712486671382,79.79,69588.0875,40.7,-0.02923,1e-05,4.11965]
[1712486676397,79.78,69586.0196,40.7,-0.02925,1e-05,4.12261]
[1712486681451,79.78,69582.797,40.7,-0.02929,1e-05,4.12727]
[1712486687492,79.78,69587.0856,40.7,-0.02923,1e-05,4.1205]
[1712486692529,79.78,69585.2145,40.7,-0.02926,1e-05,4.12316]
[1712486697563,79.78,69583.6155,40.7,-0.02928,1e-05,4.12538]
[1712486702597,79.78,69583.2634,40.7,-0.02928,1e-05,4.1257]
[1712486707633,79.78,69580.4571,40.7,-0.02932,1e-05,4.12972]
[1712486712670,79.78,69578.1803,40.7,-0.02935,1e-05,4.13293]
[1712486717712,79.77,69570.7834,40.7,-0.02944,1e-05,4.1439]
[1712486722746,79.77,69570.0412,40.7,-0.02945,1e-05,4.14463]
[1712486727780,79.77,69565.0077,40.7,-0.02951,1e-05,4.15191]
[1712486732815,79.77,69553.8072,40.7,-0.02965,1e-05,4.16634]
[1712486737851,79.76,69551.2222,40.7,-0.02968,1e-05,4.16973]
[1712486742885,79.76,69550.8789,40.7,-0.02968,1e-05,4.16967]
[1712486747920,79.76,69549.7828,40.7,-0.02969,1e-05,4.17075]
[1712486752955,79.75,69549.3445,40.7,-0.02969,1e-05,4.17082]
[1712486757991,79.75,69553.4031,40.7,-0.02963,1e-05,4.16403]
[1712486763397,79.75,69552.7584,40.7,-0.02963,1e-05,4.16437]
[1712486769068,79.74,69555.473,40.7,-0.02959,1e-05,4.15969]
[1712486774102,79.74,69554.4489,40.7,-0.0296,1e-05,4.16075]
[1712486779138,79.74,69548.7233,40.7,-0.02967,1e-05,4.16889]
[1712486784173,79.73,69551.6605,40.7,-0.02963,1e-05,4.16383]
[1712486789206,79.73,69548.2627,40.7,-0.02967,1e-05,4.16849]
[1712486794242,79.73,69549.4534,40.7,-0.02963,1e-05,4.16389]
[1712486799276,79.72,69550.2074,40.7,-0.02962,1e-05,4.1622]
[1712486804312,79.72,69549.9696,40.7,-0.02962,1e-05,4.16204]
[1712486809355,79.72,69547.9541,40.7,-0.02964,1e-05,4.16461]
[1712486814383,79.72,69546.5743,40.7,-0.02965,1e-05,4.16618]
[1712486820397,79.71,69545.9416,40.7,-0.02966,1e-05,4.16649]
[1712486825459,79.71,69543.2504,40.7,-0.02969,1e-05,4.17005]
[1712486830495,79.71,69541.585,40.7,-0.02971,1e-05,4.17202]
[1712486835529,79.7,69542.8069,40.7,-0.02969,1e-05,4.16955]
[1712486840565,79.7,69544.9288,40.7,-0.02965,1e-05,4.16573]
[1712486845601,79.7,69545.3708,40.7,-0.02964,1e-05,4.16451]
[1712486851643,79.69,69545.6422,40.7,-0.02962,1e-05,4.16125]
[1712486856679,79.69,69545.8697,40.7,-0.02961,1e-05,4.1604]
[1712486861713,79.69,69547.2405,40.7,-0.02959,1e-05,4.15781]
[1712486866746,79.68,69551.5827,40.7,-0.02952,1e-05,4.15071]
[1712486871781,79.68,69551.0987,40.7,-0.02953,1e-05,4.15104]
[1712486877397,79.68,69551.3322,40.7,-0.02952,1e-05,4.15018]
[1712486883397,79.68,69551.9881,40.7,-0.02951,1e-05,4.1487]
[1712486888904,79.67,69551.7341,40.7,-0.02951,1e-05,4.14869]
[1712486893939,79.67,69547.5141,40.7,-0.02956,1e-05,4.15472]
[1712486898975,79.67,69549.0104,40.7,-0.02954,1e-05,4.152]
[1712486904011,79.67,69549.5958,40.7,-0.02952,1e-05,4.15068]
[1712486909044,79.67,69547.3048,40.7,-0.02955,1e-05,4.15377]
[1712486914081,79.66,69547.9047,40.7,-0.02953,1e-05,4.15021]
[1712486919121,79.66,69548.3815,40.7,-0.02952,1e-05,4.14908]
[1712486924150,79.66,69550.2578,40.7,-0.02949,1e-05,4.14583]
[1712486929185,79.66,69549.3701,40.7,-0.0295,1e-05,4.14681]
[1712486934220,79.65,69546.2623,40.7,-0.02953,1e-05,4.15117]
[1712486939254,79.65,69543.2753,40.7,-0.02957,1e-05,4.15533]
[1712486944290,79.65,69543.2632,40.7,-0.02957,1e-05,4.1549]
[1712486949326,79.65,69542.2576,40.7,-0.02958,1e-05,4.15599]
[1712486954359,79.64,69544.7694,40.7,-0.02954,1e-05,4.15161]
[1712486959395,79.64,69549.9631,40.7,-0.02947,1e-05,4.1433]
[1712486964397,79.64,69551.3866,40.7,-0.02944,1e-05,4.1408]
[1712486970397,79.64,69551.3591,40.7,-0.02944,1e-05,4.14046]
[1712486975508,79.64,69551.0984,40.7,-0.02943,1e-05,4.13833]
[1712486980545,79.63,69550.8233,40.7,-0.02943,1e-05,4.13845]
[1712486986586,79.63,69549.4674,40.7,-0.02944,1e-05,4.14015]
[1712486991620,79.63,69549.0975,40.7,-0.02945,1e-05,4.14039]
[1712486996656,79.63,69548.8299,40.7,-0.02945,1e-05,4.14048]
[1712487003397,79.63,69548.7315,40.7,-0.02944,1e-05,4.14018]
[1712487008739,79.62,69548.7657,40.7,-0.02944,1e-05,4.13982]
[1712487014781,79.62,69548.7115,40.7,-0.02944,1e-05,4.13953]
[1712487020824,79.62,69548.6515,40.7,-0.02944,1e-05,4.13926]
[1712487025861,79.62,69549.4398,40.7,-0.02942,1e-05,4.13776]
[1712487032406,79.62,69549.3683,40.7,-0.02942,1e-05,4.13764]
[1712487038554,79.61,69540.6202,40.7,-0.02952,1e-05,4.14834]
[1712487043984,79.61,69514.5733,40.7,-0.02987,1e-05,4.18777]
[1712487049019,79.61,69513.9568,40.7,-0.02988,1e-05,4.18802]
[1712487054060,79.6,69512.6865,40.7,-0.02989,1e-05,4.18926]
[1712487059095,79.6,69508.1926,40.7,-0.02994,1e-05,4.19551]
[1712487064131,79.6,69509.4526,40.7,-0.02992,1e-05,4.19279]
[1712487069166,79.59,69509.1327,40.7,-0.02992,1e-05,4.19255]
[1712487074200,79.59,69511.2128,40.7,-0.02988,1e-05,4.18859]
[1712487079234,79.58,69511.8666,40.7,-0.02987,1e-05,4.18688]
[1712487084397,79.58,69508.6125,40.7,-0.02991,1e-05,4.19117]
[1712487090312,79.57,69511.7089,40.7,-0.02986,1e-05,4.18551]
[1712487096355,79.57,69511.2136,40.7,-0.02984,1e-05,4.18324]
[1712487101389,79.57,69510.9517,40.7,-0.02984,1e-05,4.18297]
[1712487106424,79.56,69512.9494,40.7,-0.02981,1e-05,4.17925]
[1712487111459,79.56,69510.8764,40.7,-0.02983,1e-05,4.18181]
[1712487116493,79.55,69508.4826,40.7,-0.02986,1e-05,4.18483]
[1712487121529,79.55,69504.4154,40.7,-0.02991,1e-05,4.19027]
[1712487127572,79.55,69504.4346,40.7,-0.0299,1e-05,4.18938]
[1712487132606,79.54,69504.8312,40.7,-0.02989,1e-05,4.18806]
[1712487138397,79.54,69505.9496,40.7,-0.02986,1e-05,4.18565]
[1712487143683,79.53,69503.3004,40.7,-0.02989,1e-05,4.18892]
[1712487148718,79.53,69500.7358,40.7,-0.02992,1e-05,4.19215]
[1712487153758,79.53,69501.7344,40.7,-0.02989,1e-05,4.18766]
[1712487158788,79.52,69498.2856,40.7,-0.02993,1e-05,4.19227]
[1712487163823,79.52,69498.1671,40.7,-0.02993,1e-05,4.19172]
[1712487168859,79.51,69497.3817,40.7,-0.02993,1e-05,4.19219]
[1712487173893,79.51,69489.1225,40.7,-0.03004,1e-05,4.20418]
[1712487178928,79.5,69486.4113,40.7,-0.03007,1e-05,4.20754]
[1712487183964,79.5,69487.2007,40.7,-0.03005,1e-05,4.20546]
[1712487188999,79.49,69485.2621,40.7,-0.03007,1e-05,4.20762]
[1712487194034,79.49,69486.5992,40.7,-0.03004,1e-05,4.20469]
[1712487199068,79.48,69470.4307,40.7,-0.03026,1e-05,4.22887]
[1712487204105,79.48,69460.7075,40.7,-0.03039,1e-05,4.24292]
[1712487209139,79.47,69463.0343,40.7,-0.03034,1e-05,4.23814]
[1712487214173,79.47,69479.5042,40.7,-0.03009,1e-05,4.20924]
[1712487219217,79.46,69474.8157,40.7,-0.03015,1e-05,4.21565]
[1712487224247,79.46,69471.3652,40.7,-0.03019,1e-05,4.22007]
[1712487231398,79.45,69476.604,40.7,-0.0301,1e-05,4.21065]
[1712487237339,79.44,69477.1627,40.7,-0.03009,1e-05,4.20874]
[1712487242374,79.44,69476.8867,40.7,-0.03008,1e-05,4.20832]
[1712487247409,79.43,69468.4127,40.7,-0.03019,1e-05,4.22059]
[1712487252442,79.43,69464.1186,40.7,-0.03025,1e-05,4.22629]
[1712487257480,79.42,69461.5286,40.7,-0.03027,1e-05,4.22931]
[1712487262515,79.42,69465.5552,40.7,-0.03021,1e-05,4.22206]
[1712487267547,79.41,69465.7765,40.7,-0.0302,1e-05,4.22075]
[1712487272582,79.41,69462.8042,40.7,-0.03021,1e-05,4.22215]
[1712487277618,79.4,69462.2297,40.7,-0.03021,1e-05,4.22208]
[1712487283662,79.39,69463.5748,40.7,-0.03018,1e-05,4.21866]
[1712487289702,79.39,69462.567,40.7,-0.03019,1e-05,4.2191]
[1712487294737,79.38,69461.9607,40.7,-0.03019,1e-05,4.21911]
[1712487300397,79.38,69463.7312,40.7,-0.03016,1e-05,4.21545]
[1712487305814,79.37,69463.7226,40.7,-0.03015,1e-05,4.21439]
[1712487310850,79.37,69464.6483,40.7,-0.03013,1e-05,4.21207]
[1712487315886,79.36,69464.0585,40.7,-0.03013,1e-05,4.21212]
[1712487320919,79.36,69462.6144,40.7,-0.03014,1e-05,4.21348]
[1712487325954,79.35,69459.3045,40.7,-0.03018,1e-05,4.21775]
[1712487330990,79.35,69460.7156,40.7,-0.03015,1e-05,4.21465]
[1712487336024,79.34,69461.8119,40.7,-0.03011,1e-05,4.20984]
[1712487341060,79.34,69465.2221,40.7,-0.03006,1e-05,4.20374]
[1712487346096,79.33,69463.1505,40.7,-0.03008,1e-05,4.20616]
[1712487351131,79.33,69462.9698,40.7,-0.03008,1e-05,4.20564]
[1712487356165,79.32,69453.0028,40.7,-0.03021,1e-05,4.22032]
[1712487361200,79.32,69450.605,40.7,-0.03023,1e-05,4.22311]
[1712487366236,79.31,69437.2175,40.7,-0.03041,1e-05,4.24298]
[1712487372278,79.31,69438.7306,40.7,-0.03038,1e-05,4.23929]
[1712487377313,79.3,69438.5392,40.7,-0.03037,1e-05,4.23851]
[1712487382348,79.29,69434.8423,40.7,-0.03042,1e-05,4.24318]
[1712487387388,79.29,69437.7493,40.7,-0.03037,1e-05,4.23755]
[1712487392417,79.28,69440.182,40.7,-0.03031,1e-05,4.23047]
[1712487397452,79.28,69437.8721,40.7,-0.03033,1e-05,4.23307]
[1712487402490,79.27,69434.6362,40.7,-0.03037,1e-05,4.23709]
[1712487407522,79.26,69434.5861,40.7,-0.03036,1e-05,4.2361]
[1712487412558,79.26,69433.1066,40.7,-0.03037,1e-05,4.23734]
[1712487417592,79.25,69431.0748,40.7,-0.03039,1e-05,4.23943]
[1712487422628,79.25,69431.1099,40.7,-0.03038,1e-05,4.2383]
[1712487427662,79.24,69431.6112,40.7,-0.03036,1e-05,4.23646]
[1712487432698,79.23,69429.5997,40.7,-0.03038,1e-05,4.23856]
[1712487437732,79.23,69432.1263,40.7,-0.03034,1e-05,4.23356]
[1712487442768,79.22,69432.4943,40.7,-0.03032,1e-05,4.23197]
[1712487447803,79.22,69433.4131,40.7,-0.0303,1e-05,4.22954]
[1712487452841,79.21,69433.2083,40.7,-0.03028,1e-05,4.22665]
[1712487457874,79.21,69429.6819,40.7,-0.03032,1e-05,4.23098]
[1712487462910,79.2,69429.4096,40.7,-0.03032,1e-05,4.23042]
[1712487467946,79.19,69431.7881,40.7,-0.03028,1e-05,4.22572]
[1712487472979,79.19,69432.8307,40.7,-0.03025,1e-05,4.22316]
[1712487478013,79.18,69436.9187,40.7,-0.03019,1e-05,4.21589]
[1712487483050,79.18,69436.6954,40.7,-0.03018,1e-05,4.21538]
[1712487488085,79.18,69436.0693,40.7,-0.03018,1e-05,4.2155]
[1712487493119,79.17,69435.5671,40.7,-0.03018,1e-05,4.21542]
[1712487498156,79.17,69435.493,40.7,-0.03018,1e-05,4.2147]
[1712487503193,79.16,69438.3656,40.7,-0.03013,1e-05,4.20939]
[1712487508226,79.16,69439.4629,40.7,-0.03011,1e-05,4.20689]
[1712487513263,79.15,69442.2896,40.7,-0.03005,1e-05,4.19952]
[1712487518299,79.15,69442.2758,40.7,-0.03004,1e-05,4.19883]
[1712487523336,79.15,69445.0659,40.7,-0.03,1e-05,4.19382]
[1712487528367,79.14,69446.1716,40.7,-0.02998,1e-05,4.19145]
[1712487534398,79.14,69446.8389,40.7,-0.02996,1e-05,4.18966]
[1712487539443,79.13,69447.3171,40.7,-0.02995,1e-05,4.1883]
[1712487544479,79.13,69444.4815,40.7,-0.02998,1e-05,4.19207]
[1712487549516,79.13,69444.3643,40.7,-0.02998,1e-05,4.19161]
[1712487554559,79.12,69446.0048,40.7,-0.02995,1e-05,4.18845]
[1712487559592,79.12,69445.0512,40.7,-0.02996,1e-05,4.18931]
[1712487567397,79.11,69445.0543,40.7,-0.02995,1e-05,4.18833]
[1712487572682,79.11,69444.1353,40.7,-0.02994,1e-05,4.18693]
[1712487577717,79.11,69439.544,40.7,-0.03,1e-05,4.19344]
[1712487582752,79.1,69439.7894,40.7,-0.02999,1e-05,4.19241]
[1712487587788,79.1,69445.1492,40.7,-0.02991,1e-05,4.18349]
[1712487592823,79.1,69442.9169,40.7,-0.02994,1e-05,4.18638]
[1712487597857,79.09,69440.862,40.7,-0.02996,1e-05,4.18898]
[1712487603397,79.09,69442.5529,40.7,-0.02993,1e-05,4.18564]
[1712487608935,79.09,69441.2575,40.7,-0.02995,1e-05,4.18706]
[1712487613970,79.08,69453.0855,40.7,-0.02978,1e-05,4.16816]
[1712487620012,79.08,69461.8251,40.7,-0.02965,1e-05,4.15424]
[1712487625045,79.08,69476.4023,40.7,-0.02945,1e-05,4.13149]
[1712487630082,79.08,69483.9055,40.7,-0.02935,1e-05,4.11991]
[1712487636123,79.08,69481.9905,40.7,-0.02936,1e-05,4.12061]
[1712487641159,79.08,69481.3149,40.7,-0.02937,1e-05,4.12163]
[1712487646196,79.08,69477.8278,40.7,-0.02941,1e-05,4.12695]
[1712487651230,79.08,69476.2547,40.7,-0.02943,1e-05,4.12924]
[1712487657397,79.08,69477.702,40.7,-0.02941,1e-05,4.12692]
[1712487663397,79.08,69477.8606,40.7,-0.02941,1e-05,4.12659]
[1712487669355,79.08,69478.0013,40.7,-0.02941,1e-05,4.12629]
[1712487674389,79.08,69478.0992,40.7,-0.02941,1e-05,4.12607]
[1712487679425,79.08,69471.9603,40.7,-0.02949,1e-05,4.13542]
[1712487684461,79.08,69463.7238,40.7,-0.0296,1e-05,4.14789]
[1712487689495,79.07,69454.9691,40.7,-0.02972,1e-05,4.1611]
[1712487694531,79.07,69449.2702,40.7,-0.02978,1e-05,4.1673]
[1712487699564,79.07,69450.7553,40.7,-0.02976,1e-05,4.16457]
[1712487704599,79.07,69457.18,40.7,-0.02966,1e-05,4.15425]
[1712487709634,79.07,69459.3955,40.7,-0.02963,1e-05,4.15053]
[1712487714669,79.06,69461.8183,40.7,-0.02959,1e-05,4.14652]
[1712487719705,79.06,69461.2819,40.7,-0.0296,1e-05,4.14711]
[1712487724749,79.06,69460.9066,40.7,-0.0296,1e-05,4.14743]
[1712487729786,79.06,69460.5144,40.7,-0.02961,1e-05,4.14777]
[1712487734820,79.06,69458.0937,40.7,-0.02964,1e-05,4.15124]
[1712487739855,79.06,69458.4636,40.7,-0.02963,1e-05,4.1504]
[1712487744889,79.06,69463.9496,40.7,-0.02955,1e-05,4.1417]
[1712487749925,79.05,69463.9515,40.7,-0.02955,1e-05,4.14149]
[1712487754961,79.05,69463.9746,40.7,-0.02953,1e-05,4.13905]
[1712487759996,79.05,69465.3152,40.7,-0.02951,1e-05,4.13682]
[1712487765032,79.05,69466.6773,40.7,-0.02949,1e-05,4.13457]
[1712487770073,79.05,69467.0376,40.7,-0.02949,1e-05,4.13388]
[1712487775099,79.05,69470.1023,40.7,-0.02944,1e-05,4.12904]
[1712487780136,79.05,69469.5951,40.7,-0.02945,1e-05,4.12973]
[1712487785173,79.05,69468.8744,40.7,-0.02946,1e-05,4.13074]
[1712487790208,79.05,69468.7774,40.7,-0.02946,1e-05,4.13079]
[1712487795243,79.05,69466.6671,40.7,-0.02949,1e-05,4.13391]
[1712487800277,79.05,69462.3933,40.7,-0.02954,1e-05,4.14033]
[1712487805316,79.05,69461.9644,40.7,-0.02955,1e-05,4.14084]
[1712487810347,79.04,69459.4466,40.7,-0.02958,1e-05,4.14451]
[1712487816397,79.04,69458.0099,40.7,-0.02959,1e-05,4.14425]
[1712487821425,79.04,69457.7511,40.7,-0.02959,1e-05,4.14443]
[1712487826464,79.04,69446.0048,40.7,-0.02975,1e-05,4.16232]
[1712487831499,79.04,69442.437,40.7,-0.02979,1e-05,4.16745]
[1712487836532,79.04,69443.0023,40.7,-0.02978,1e-05,4.16616]
[1712487841566,79.03,69442.1662,40.7,-0.02979,1e-05,4.16705]
[1712487847607,79.03,69437.1851,40.7,-0.02985,1e-05,4.17427]
[1712487852643,79.03,69436.653,40.7,-0.02986,1e-05,4.17464]
[1712487858397,79.03,69436.6325,40.7,-0.02985,1e-05,4.1741]
[1712487863721,79.02,69436.4099,40.7,-0.02985,1e-05,4.17398]
[1712487868757,79.02,69435.5237,40.7,-0.02986,1e-05,4.17489]
[1712487873789,79.02,69436.9334,40.7,-0.02982,1e-05,4.17002]
[1712487878827,79.01,69437.3534,40.7,-0.02981,1e-05,4.16894]
[1712487885397,79.01,69437.0348,40.7,-0.02981,1e-05,4.16883]
[1712487890919,79.01,69437.7381,40.7,-0.0298,1e-05,4.16733]
[1712487895956,79.01,69438.6012,40.7,-0.02978,1e-05,4.1656]
[1712487900991,79.01,69437.9859,40.7,-0.02979,1e-05,4.16617]
[1712487906024,79.0,69437.7913,40.7,-0.02979,1e-05,4.16608]
[1712487911060,79.0,69422.7845,40.7,-0.02999,1e-05,4.18902]
[1712487916094,79.0,69416.4504,40.7,-0.03008,1e-05,4.19834]
[1712487921130,78.99,69409.8718,40.7,-0.03016,1e-05,4.20792]
[1712487926165,78.99,69409.4655,40.7,-0.03016,1e-05,4.20779]
[1712487931199,78.99,69409.8585,40.7,-0.03014,1e-05,4.2042]
[1712487936235,78.98,69410.5446,40.7,-0.03012,1e-05,4.20242]
[1712487941270,78.98,69407.2432,40.7,-0.03016,1e-05,4.20686]
[1712487946905,78.97,69401.2571,40.7,-0.03024,1e-05,4.21545]
[1712487952345,78.97,69402.3253,40.7,-0.03021,1e-05,4.21281]
[1712487957381,78.96,69404.2172,40.7,-0.03018,1e-05,4.20909]
[1712487963397,78.96,69403.8918,40.7,-0.03018,1e-05,4.20869]
[1712487968458,78.95,69402.916,40.7,-0.03018,1e-05,4.20931]
[1712487974501,78.95,69402.6792,40.7,-0.03018,1e-05,4.20879]
[1712487979535,78.94,69406.1615,40.7,-0.03012,1e-05,4.20262]
[1712487984570,78.94,69406.4842,40.7,-0.03011,1e-05,4.20143]
[1712487989605,78.94,69399.1053,40.7,-0.03021,1e-05,4.21226]
[1712487994640,78.93,69395.1005,40.7,-0.03025,1e-05,4.21549]
[1712487999677,78.93,69394.2058,40.7,-0.03025,1e-05,4.21609]
[1712488004712,78.92,69393.1178,40.7,-0.03026,1e-05,4.21698]
[1712488009816,78.92,69393.0775,40.7,-0.03025,1e-05,4.21624]
[1712488015793,78.91,69388.0816,40.7,-0.03031,1e-05,4.223]
[1712488020823,78.91,69392.6227,40.7,-0.03024,1e-05,4.21506]
[1712488025860,78.9,69396.1052,40.7,-0.03019,1e-05,4.20882]
[1712488030895,78.9,69395.0073,40.7,-0.0302,1e-05,4.2098]
[1712488035930,78.9,69394.972,40.7,-0.03019,1e-05,4.20912]
[1712488041397,78.89,69395.239,40.7,-0.03018,1e-05,4.20796]
[1712488047006,78.89,69395.5022,40.7,-0.03017,1e-05,4.20669]
[1712488052041,78.88,69395.252,40.7,-0.03015,1e-05,4.20413]
[1712488058086,78.88,69393.1691,40.7,-0.03017,1e-05,4.20654]
[1712488063122,78.87,69391.1764,40.7,-0.0302,1e-05,4.20893]
[1712488068157,78.87,69392.2678,40.7,-0.03017,1e-05,4.2065]
[1712488074199,78.87,69394.2489,40.7,-0.03014,1e-05,4.20257]
[1712488079233,78.86,69392.7502,40.7,-0.03015,1e-05,4.20423]
[1712488085276,78.86,69393.669,40.7,-0.03013,1e-05,4.20198]
[1712488090311,78.85,69386.5418,40.7,-0.03023,1e-05,4.2124]
[1712488095345,78.85,69386.8141,40.7,-0.03022,1e-05,4.21121]
[1712488100381,78.85,69384.8309,40.7,-0.03024,1e-05,4.21357]
[1712488105415,78.84,69377.4235,40.7,-0.03034,1e-05,4.22439]
[1712488111461,78.83,69377.0997,40.7,-0.03032,1e-05,4.22163]
[1712488116493,78.83,69376.648,40.7,-0.03032,1e-05,4.2215]
[1712488121531,78.83,69377.7849,40.7,-0.03029,1e-05,4.2189]
[1712488126568,78.82,69378.1946,40.7,-0.03028,1e-05,4.2173]
[1712488132610,78.82,69378.5025,40.7,-0.03027,1e-05,4.21588]
[1712488137644,78.81,69376.9665,40.7,-0.03028,1e-05,4.21751]
[1712488142682,78.81,69375.0072,40.7,-0.0303,1e-05,4.21978]
[1712488147713,78.8,69377.1743,40.7,-0.03026,1e-05,4.21558]
[1712488152748,78.8,69376.9171,40.7,-0.03026,1e-05,4.21522]
[1712488157784,78.79,69372.7632,40.7,-0.03031,1e-05,4.22097]
[1712488162818,78.79,69366.005,40.7,-0.0304,1e-05,4.23072]
[1712488167854,78.78,69367.3063,40.7,-0.03038,1e-05,4.22779]
[1712488172888,78.78,69373.3666,40.7,-0.03027,1e-05,4.21521]
[1712488177924,78.78,69371.2329,40.7,-0.03029,1e-05,4.21778]
[1712488182960,78.77,69370.7075,40.7,-0.03029,1e-05,4.21782]
[1712488187993,78.77,69373.4812,40.7,-0.03025,1e-05,4.21269]
[1712488193029,78.76,69375.2871,40.7,-0.03021,1e-05,4.20913]
[1712488198064,78.76,69375.38,40.7,-0.03021,1e-05,4.20828]
[1712488203098,78.75,69374.8806,40.7,-0.03021,1e-05,4.20836]
[1712488209140,78.75,69376.8024,40.7,-0.03017,1e-05,4.20453]
[1712488215183,78.75,69374.49,40.7,-0.0302,1e-05,4.20734]
[1712488220216,78.74,69372.3496,40.7,-0.03022,1e-05,4.21]
[1712488226263,78.74,69364.5693,40.7,-0.03033,1e-05,4.22135]
[1712488231297,78.73,69366.3687,40.7,-0.03028,1e-05,4.21549]
[1712488236397,78.73,69367.1117,40.7,-0.03026,1e-05,4.21357]
[1712488242397,78.72,69367.6614,40.7,-0.03025,1e-05,4.21183]
[1712488247410,78.72,69364.9411,40.7,-0.03028,1e-05,4.21538]
[1712488252445,78.72,69362.615,40.7,-0.0303,1e-05,4.21827]
[1712488257483,78.71,69363.0545,40.7,-0.03029,1e-05,4.21681]
[1712488262514,78.71,69365.6134,40.7,-0.03025,1e-05,4.21204]
[1712488267549,78.7,69369.3621,40.7,-0.03019,1e-05,4.20546]
[1712488272584,78.7,69369.8254,40.7,-0.03018,1e-05,4.20407]
[1712488278397,78.7,69369.8021,40.7,-0.03017,1e-05,4.20333]
[1712488283662,78.69,69370.9076,40.7,-0.03015,1e-05,4.20096]
[1712488288697,78.69,69371.1777,40.7,-0.03014,1e-05,4.19992]
[1712488293732,78.69,69372.363,40.7,-0.0301,1e-05,4.19523]
[1712488299397,78.68,69372.2359,40.7,-0.0301,1e-05,4.19474]
[1712488304808,78.68,69372.8501,40.7,-0.03009,1e-05,4.1931]
[1712488311397,78.67,69372.8787,40.7,-0.03008,1e-05,4.1924]
[1712488316892,78.67,69370.4332,40.7,-0.03011,1e-05,4.19568]
[1712488321928,78.67,69355.2632,40.7,-0.03032,1e-05,4.21865]
[1712488326963,78.66,69356.6306,40.7,-0.03029,1e-05,4.21574]
[1712488331998,78.66,69357.0039,40.7,-0.03028,1e-05,4.2144]
[1712488338041,78.65,69356.7911,40.7,-0.03027,1e-05,4.21386]
[1712488343075,78.65,69362.9637,40.7,-0.03018,1e-05,4.20349]
[1712488348112,78.65,69364.1912,40.7,-0.03016,1e-05,4.20094]
[1712488353145,78.64,69365.1321,40.7,-0.03012,1e-05,4.19663]
[1712488358180,78.64,69364.9548,40.7,-0.03012,1e-05,4.19634]
[1712488363214,78.64,69366.0473,40.7,-0.0301,1e-05,4.19406]
[1712488368397,78.63,69371.107,40.7,-0.03003,1e-05,4.18559]
[1712488373728,78.63,69370.0648,40.7,-0.03004,1e-05,4.18683]
[1712488380397,78.63,69370.1772,40.7,-0.03003,1e-05,4.18588]
[1712488386376,78.62,69371.23,40.7,-0.03001,1e-05,4.18366]
[1712488391421,78.62,69375.8372,40.7,-0.02994,1e-05,4.17603]
[1712488396458,78.62,69379.0787,40.7,-0.02989,1e-05,4.17057]
[1712488402500,78.62,69380.845,40.7,-0.02986,1e-05,4.16742]
[1712488407533,78.62,69383.131,40.7,-0.02983,1e-05,4.16354]
[1712488412569,78.61,69384.6053,40.7,-0.02979,1e-05,4.15874]
[1712488417605,78.61,69382.8332,40.7,-0.02981,1e-05,4.16124]
[1712488422639,78.61,69379.4063,40.7,-0.02986,1e-05,4.16629]
[1712488427674,78.61,69382.0403,40.7,-0.02982,1e-05,4.16188]
[1712488432710,78.61,69381.6778,40.7,-0.02982,1e-05,4.16217]
[1712488437744,78.61,69379.696,40.7,-0.02985,1e-05,4.16495]
[1712488442780,78.6,69380.1189,40.7,-0.02984,1e-05,4.164]
[1712488447815,78.6,69381.995,40.7,-0.02981,1e-05,4.16079]
[1712488452849,78.6,69382.1274,40.7,-0.02981,1e-05,4.16033]
[1712488457885,78.6,69383.2187,40.7,-0.02979,1e-05,4.15838]
[1712488462920,78.6,69381.8848,40.7,-0.0298,1e-05,4.16016]
[1712488467954,78.6,69380.4852,40.7,-0.02982,1e-05,4.16208]
[1712488472989,78.6,69378.0697,40.7,-0.02984,1e-05,4.16335]
[1712488478023,78.59,69380.2355,40.7,-0.02981,1e-05,4.15971]
[1712488483060,78.59,69384.3034,40.7,-0.02975,1e-05,4.15315]
[1712488488397,78.59,69384.8482,40.7,-0.02974,1e-05,4.15211]
[1712488494055,78.59,69385.2277,40.7,-0.02973,1e-05,4.15134]
[1712488499172,78.59,69388.8493,40.7,-0.02968,1e-05,4.14557]
[1712488504211,78.59,69392.2305,40.7,-0.02963,1e-05,4.1402]
[1712488509244,78.59,69394.3545,40.7,-0.0296,1e-05,4.13682]
[1712488515397,78.59,69394.2701,40.7,-0.0296,1e-05,4.13687]
[1712488521349,78.59,69395.7259,40.7,-0.02958,1e-05,4.13456]
[1712488527370,78.59,69396.7462,40.7,-0.02957,1e-05,4.13295]
[1712488532404,78.59,69388.4164,40.7,-0.02967,1e-05,4.14363]
[1712488537439,78.59,69380.9003,40.7,-0.02977,1e-05,4.15517]
[1712488542476,78.59,69374.0858,40.7,-0.02986,1e-05,4.16554]
[1712488547510,78.58,69365.7363,40.7,-0.02998,1e-05,4.17827]
[1712488554397,78.58,69362.7679,40.7,-0.03002,1e-05,4.18231]
[1712488559604,78.58,69364.2078,40.7,-0.02999,1e-05,4.17964]
[1712488564638,78.58,69363.4519,40.7,-0.03,1e-05,4.18039]
[1712488569673,78.57,69362.3401,40.7,-0.03001,1e-05,4.18171]
[1712488574707,78.57,69359.1053,40.7,-0.03005,1e-05,4.18633]
[1712488580748,78.57,69360.0837,40.7,-0.03003,1e-05,4.18424]
[1712488585786,78.57,69359.8919,40.7,-0.03003,1e-05,4.18409]
[1712488590820,78.56,69360.2613,40.7,-0.03002,1e-05,4.18306]
[1712488595856,78.56,69355.167,40.7,-0.03008,1e-05,4.18835]
[1712488600891,78.56,69354.2262,40.7,-0.03009,1e-05,4.18944]
[1712488608397,78.55,69348.8069,40.7,-0.03016,1e-05,4.19729]
[1712488613981,78.55,69348.5471,40.7,-0.03016,1e-05,4.19728]
[1712488619017,78.55,69355.4818,40.7,-0.03006,1e-05,4.18599]
[1712488624051,78.55,69356.9306,40.7,-0.03003,1e-05,4.18341]
[1712488629085,78.55,69357.5091,40.7,-0.03002,1e-05,4.18215]
[1712488634122,78.54,69357.9114,40.7,-0.03001,1e-05,4.18123]
[1712488639157,78.54,69355.1983,40.7,-0.03005,1e-05,4.18519]
[1712488644192,78.54,69355.9558,40.7,-0.03003,1e-05,4.18368]
[1712488649225,78.54,69356.2244,40.7,-0.03003,1e-05,4.18295]
[1712488654263,78.54,69353.2725,40.7,-0.03005,1e-05,4.18507]
[1712488659295,78.54,69349.965,40.7,-0.0301,1e-05,4.18991]
[1712488664332,78.53,69350.833,40.7,-0.03008,1e-05,4.1882]
[1712488670372,78.53,69351.6774,40.7,-0.03007,1e-05,4.18646]
[1712488675408,78.53,69346.5071,40.7,-0.03014,1e-05,4.19423]
[1712488680442,78.53,69346.4186,40.7,-0.03013,1e-05,4.19398]
[1712488685477,78.53,69343.0939,40.7,-0.03018,1e-05,4.19878]
[1712488691518,78.52,69340.3273,40.7,-0.03021,1e-05,4.20261]
[1712488696553,78.52,69340.2286,40.7,-0.03021,1e-05,4.20231]
[1712488703604,78.52,69340.632,40.7,-0.0302,1e-05,4.20104]
[1712488709298,78.51,69336.7316,40.7,-0.03025,1e-05,4.2068]
[1712488715687,78.51,69324.2305,40.7,-0.0304,1e-05,4.2234]
[1712488721737,78.51,69328.8395,40.7,-0.03033,1e-05,4.21538]
[1712488726772,78.5,69331.2795,40.7,-0.03029,1e-05,4.21099]
[1712488734397,78.5,69331.3591,40.7,-0.03028,1e-05,4.21002]
[1712488740397,78.49,69329.8505,40.7,-0.0303,1e-05,4.21177]
[1712488745905,78.49,69326.6836,40.7,-0.03034,1e-05,4.21621]
[1712488750940,78.49,69325.6296,40.7,-0.03035,1e-05,4.2173]
[1712488757432,78.48,69323.4939,40.7,-0.03038,1e-05,4.22008]
[1712488764031,78.48,69320.9036,40.7,-0.0304,1e-05,4.22318]
[1712488769067,78.48,69324.4446,40.7,-0.03035,1e-05,4.21697]
[1712488774101,78.47,69326.3415,40.7,-0.0303,1e-05,4.21117]
[1712488779138,78.47,69326.5556,40.7,-0.03029,1e-05,4.21031]
[1712488784172,78.47,69330.0921,40.7,-0.03024,1e-05,4.20424]
[1712488789206,78.46,69331.2873,40.7,-0.03022,1e-05,4.20191]
[1712488794242,78.46,69330.7401,40.7,-0.03022,1e-05,4.20232]
[1712488799277,78.46,69332.4877,40.7,-0.03019,1e-05,4.19913]
[1712488804312,78.46,69336.9077,40.7,-0.03013,1e-05,4.19179]
[1712488809347,78.46,69353.4157,40.7,-0.02989,1e-05,4.16553]
[1712488814382,78.46,69353.9036,40.7,-0.02988,1e-05,4.16462]
[1712488820428,78.45,69357.1939,40.7,-0.02984,1e-05,4.15935]
[1712488825462,78.45,69363.0538,40.7,-0.02975,1e-05,4.15012]
[1712488830498,78.46,69377.9308,40.7,-0.02955,1e-05,4.12702]
[1712488835532,78.46,69384.6352,40.7,-0.02944,1e-05,4.11461]
[1712488840568,78.46,69396.5696,40.7,-0.02928,1e-05,4.09645]
[1712488844596,78.46,69424.4278,40.7,-0.0289,1e-05,4.05403]
[1712488849630,78.47,69423.5788,40.7,-0.02892,1e-05,4.05612]
[1712488854666,78.47,69419.2716,40.7,-0.02898,1e-05,4.06349]
[1712488859702,78.47,69416.9213,40.7,-0.02902,1e-05,4.06782]
[1712488864735,78.48,69402.6784,40.7,-0.02922,1e-05,4.09036]
[1712488869770,78.48,69417.8299,40.7,-0.02902,1e-05,4.06753]
[1712488874805,78.48,69428.5009,40.7,-0.02888,1e-05,4.05193]
[1712488879840,78.49,69437.7801,40.7,-0.02876,1e-05,4.03864]
[1712488884876,78.5,69439.0923,40.7,-0.02875,1e-05,4.03759]
[1712488889915,78.5,69438.7379,40.7,-0.02876,1e-05,4.03906]
[1712488894953,78.51,69439.4496,40.7,-0.02875,1e-05,4.03674]
[1712488899986,78.51,69435.4182,40.7,-0.02881,1e-05,4.04383]
[1712488905021,78.52,69436.7311,40.7,-0.0288,1e-05,4.0427]
[1712488910055,78.52,69441.2234,40.7,-0.02875,1e-05,4.03676]
[1712488915090,78.53,69440.1368,40.7,-0.02877,1e-05,4.03934]
[1712488920125,78.53,69445.0297,40.7,-0.02871,1e-05,4.03281]
[1712488926168,78.54,69445.076,40.7,-0.02872,1e-05,4.03389]
[1712488931202,78.54,69446.32,40.7,-0.02871,1e-05,4.03296]
[1712488936238,78.55,69448.1505,40.7,-0.0287,1e-05,4.03113]
[1712488941397,78.55,69450.4892,40.7,-0.02867,1e-05,4.02855]
[1712488947314,78.56,69449.1206,40.7,-0.0287,1e-05,4.03183]
[1712488952349,78.57,69447.7952,40.7,-0.02871,1e-05,4.03263]
[1712488957384,78.57,69445.335,40.7,-0.02875,1e-05,4.03732]
[1712488962397,78.58,69444.5172,40.7,-0.02877,1e-05,4.03949]
[1712488967454,78.58,69443.1416,40.7,-0.0288,1e-05,4.04265]
[1712488972491,78.59,69445.2469,40.7,-0.02878,1e-05,4.04032]
[1712488977525,78.59,69447.7521,40.7,-0.02875,1e-05,4.03741]
[1712488982559,78.6,69447.8637,40.7,-0.02876,1e-05,4.03815]
[1712488987594,78.6,69451.1401,40.7,-0.02872,1e-05,4.03406]
[1712488994644,78.61,69452.6002,40.7,-0.02872,1e-05,4.03315]
[1712488999678,78.62,69458.8062,40.7,-0.02864,1e-05,4.02468]
[1712489004713,78.62,69462.2039,40.7,-0.0286,1e-05,4.02054]
[1712489009747,78.63,69477.2857,40.7,-0.02841,1e-05,3.99876]
[1712489015791,78.64,69476.9708,40.7,-0.02841,1e-05,3.99854]
[1712489020826,78.64,69477.6301,40.7,-0.02841,1e-05,3.99876]
[1712489025862,78.65,69477.4059,40.7,-0.02843,1e-05,4.00032]
[1712489030895,78.66,69476.4822,40.7,-0.02845,1e-05,4.00292]
[1712489035931,78.66,69479.3745,40.7,-0.02842,1e-05,3.99974]
[1712489040966,78.67,69480.7491,40.7,-0.02841,1e-05,3.99888]
[1712489046000,78.68,69488.8913,40.7,-0.02831,1e-05,3.98785]
[1712489051037,78.69,69496.8577,40.7,-0.02822,1e-05,3.97719]
[1712489058095,78.7,69494.4873,40.7,-0.02827,1e-05,3.98268]
[1712489063130,78.7,69494.0984,40.7,-0.02828,1e-05,3.98461]
[1712489068164,78.71,69494.0094,40.7,-0.0283,1e-05,3.98607]
[1712489073201,78.72,69491.6941,40.7,-0.02832,1e-05,3.9887]
[1712489078235,78.73,69469.1663,40.7,-0.02864,1e-05,4.02463]
[1712489083272,78.74,69464.742,40.7,-0.02872,1e-05,4.033]
[1712489088308,78.75,69463.2807,40.7,-0.02875,1e-05,4.03678]
[1712489093340,78.76,69465.8765,40.7,-0.02873,1e-05,4.03441]
[1712489098376,78.76,69465.1152,40.7,-0.02875,1e-05,4.03712]
[1712489103397,78.77,69465.8892,40.7,-0.02875,1e-05,4.03748]
[1712489108445,78.78,69465.4832,40.7,-0.02877,1e-05,4.03961]
[1712489113479,78.79,69465.5948,40.7,-0.02878,1e-05,4.04096]
[1712489118515,78.8,69462.5847,40.7,-0.02884,1e-05,4.04704]
[1712489123551,78.81,69463.8534,40.7,-0.02883,1e-05,4.04657]
[1712489128585,78.81,69463.628,40.7,-0.02885,1e-05,4.04836]
[1712489133620,78.82,69464.1726,40.7,-0.02884,1e-05,4.04676]
[1712489138655,78.83,69463.7655,40.7,-0.02886,1e-05,4.04882]
[1712489144699,78.84,69469.0551,40.7,-0.0288,1e-05,4.04278]
[1712489149734,78.85,69469.4403,40.7,-0.02881,1e-05,4.04366]
[1712489154768,78.86,69469.6601,40.7,-0.02882,1e-05,4.04479]
[1712489159802,78.87,69469.9506,40.7,-0.02883,1e-05,4.0458]
[1712489165845,78.88,69468.5833,40.7,-0.02886,1e-05,4.04958]
[1712489172397,78.89,69468.5237,40.7,-0.02888,1e-05,4.05135]
[1712489177928,78.9,69468.1281,40.7,-0.0289,1e-05,4.05362]
[1712489182963,78.9,69473.5221,40.7,-0.02883,1e-05,4.04677]
[1712489187999,78.91,69481.8761,40.7,-0.02873,1e-05,4.0355]
[1712489193035,78.92,69482.0571,40.7,-0.02873,1e-05,4.03455]
[1712489198069,78.93,69486.0623,40.7,-0.02869,1e-05,4.03]
[1712489203106,78.94,69491.425,40.7,-0.02863,1e-05,4.02345]
[1712489208140,78.95,69498.6549,40.7,-0.02855,1e-05,4.01412]
[1712489213729,78.95,69501.9497,40.7,-0.02851,1e-05,4.01015]
[1712489219216,78.97,69494.1345,40.7,-0.02864,1e-05,4.02463]
[1712489224264,78.98,69494.2726,40.7,-0.02865,1e-05,4.02601]
[1712489229397,78.99,69488.2801,40.7,-0.02874,1e-05,4.03664]
[1712489235340,78.99,69485.5234,40.7,-0.0288,1e-05,4.04259]
[1712489240374,79.0,69485.1145,40.7,-0.02881,1e-05,4.04464]
[1712489246418,79.01,69479.7472,40.7,-0.0289,1e-05,4.05444]
[1712489251452,79.02,69479.8783,40.7,-0.0289,1e-05,4.05337]
[1712489256487,79.03,69487.3152,40.7,-0.02881,1e-05,4.0434]
[1712489257561,79.03,69487.6568,40.7,-0.0288,1e-05,4.04316]
[1712489263538,79.04,69488.1325,40.7,-0.02881,1e-05,4.04414]
[1712489268570,79.05,69487.5682,40.7,-0.02883,1e-05,4.04639]
[1712489273607,79.05,69483.5193,40.7,-0.0289,1e-05,4.05392]
[1712489279649,79.06,69478.6967,40.7,-0.02898,1e-05,4.06281]
[1712489284682,79.07,69478.4366,40.7,-0.02899,1e-05,4.06444]
[1712489290725,79.08,69480.3539,40.7,-0.02898,1e-05,4.06299]
[1712489295761,79.08,69481.0791,40.7,-0.02898,1e-05,4.06312]
[1712489300794,79.09,69482.8702,40.7,-0.02897,1e-05,4.06165]
[1712489305830,79.1,69483.4317,40.7,-0.02897,1e-05,4.06229]
[1712489310867,79.11,69480.2606,40.7,-0.02902,1e-05,4.06834]
[1712489315900,79.11,69475.0505,40.7,-0.02909,1e-05,4.07521]
[1712489318098,79.12,69475.5155,40.7,-0.02909,1e-05,4.07494]
[1712489318512,79.12,69475.5155,40.7,-0.02909,1e-05,4.07494]
[1712489324957,79.12,69474.3389,40.7,-0.02912,1e-05,4.07808]
[1712489328181,79.13,69474.1049,40.7,-0.02912,1e-05,4.07909]
[1712489334034,79.14,69462.4476,40.7,-0.0293,1e-05,4.09847]
[1712489339071,79.14,69465.8693,40.7,-0.02926,1e-05,4.09423]
[1712489346118,79.15,69464.1943,40.7,-0.02929,1e-05,4.0981]
[1712489352161,79.15,69469.6657,40.7,-0.02923,1e-05,4.09088]
[1712489358203,79.16,69469.5313,40.7,-0.02924,1e-05,4.09225]
[1712489363239,79.17,69462.6148,40.7,-0.02934,1e-05,4.10374]
[1712489368274,79.17,69456.9841,40.7,-0.02943,1e-05,4.1132]
[1712489373309,79.18,69458.2357,40.7,-0.0294,1e-05,4.10986]
[1712489379353,79.18,69457.1503,40.7,-0.02942,1e-05,4.11249]
[1712489384388,79.18,69450.715,40.7,-0.02952,1e-05,4.12315]
[1712489389425,79.19,69448.7807,40.7,-0.02955,1e-05,4.1268]
[1712489394460,79.19,69448.9259,40.7,-0.02956,1e-05,4.12724]
[1712489397968,79.19,69449.4313,40.7,-0.02955,1e-05,4.12686]
[1712489398374,79.19,69449.4313,40.7,-0.02955,1e-05,4.12686]
[1712489404531,79.2,69463.502,40.7,-0.02937,1e-05,4.10622]
[1712489409567,79.2,69458.8907,40.7,-0.02944,1e-05,4.11409]
[1712489414601,79.21,69459.79,40.7,-0.02943,1e-05,4.11347]
[1712489419638,79.21,69460.7881,40.7,-0.02942,1e-05,4.11271]
[1712489424672,79.22,69463.2158,40.7,-0.0294,1e-05,4.10978]
[1712489430397,79.22,69463.6139,40.7,-0.0294,1e-05,4.11013]
[1712489435748,79.23,69463.0822,40.7,-0.0294,1e-05,4.10953]
[1712489440786,79.23,69452.251,40.7,-0.02956,1e-05,4.12695]
[1712489445819,79.24,69446.8654,40.7,-0.02964,1e-05,4.13583]
[1712489447349,79.24,69446.8358,40.7,-0.02964,1e-05,4.13599]
[1712489447754,79.24,69446.8358,40.7,-0.02964,1e-05,4.13599]
[1712489455889,79.24,69436.3901,40.7,-0.02979,1e-05,4.15302]
[1712489460924,79.24,69435.3124,40.7,-0.02981,1e-05,4.1551]
[1712489465959,79.25,69440.9547,40.7,-0.02973,1e-05,4.14679]
[1712489470994,79.25,69439.8193,40.7,-0.02975,1e-05,4.14914]
[1712489476028,79.25,69433.1546,40.7,-0.02985,1e-05,4.15983]
[1712489481063,79.25,69419.6412,40.7,-0.03004,1e-05,4.18113]
[1712489486099,79.25,69417.8888,40.7,-0.03007,1e-05,4.18402]
[1712489491135,79.25,69417.7999,40.7,-0.03005,1e-05,4.18207]
[1712489496397,79.25,69414.1291,40.7,-0.03011,1e-05,4.18791]
[1712489502210,79.26,69407.5892,40.7,-0.0302,1e-05,4.19821]
[1712489507246,79.26,69407.8131,40.7,-0.0302,1e-05,4.19789]
[1712489512280,79.25,69386.8329,40.7,-0.03049,1e-05,4.23059]
[1712489517315,79.25,69382.7553,40.7,-0.03055,1e-05,4.23678]
[1712489523397,79.25,69382.2485,40.7,-0.03055,1e-05,4.2373]
[1712489529397,79.25,69384.5689,40.7,-0.03052,1e-05,4.23332]
[1712489534435,79.25,69384.5749,40.7,-0.03051,1e-05,4.23304]
[1712489539473,79.25,69399.416,40.7,-0.0303,1e-05,4.20963]
[1712489544504,79.25,69398.8661,40.7,-0.03031,1e-05,4.21042]
[1712489549539,79.25,69399.3501,40.7,-0.0303,1e-05,4.2096]
[1712489554580,79.25,69390.0557,40.7,-0.03042,1e-05,4.22177]
[1712489559611,79.25,69390.284,40.7,-0.03041,1e-05,4.22122]
[1712489564644,79.24,69390.5936,40.7,-0.03041,1e-05,4.22058]
[1712489567752,79.24,69391.1872,40.7,-0.0304,1e-05,4.21956]
[1712489568157,79.24,69391.1872,40.7,-0.0304,1e-05,4.21956]
[1712489576728,79.24,69389.0655,40.7,-0.03043,1e-05,4.22259]
[1712489581763,79.24,69389.7495,40.7,-0.03041,1e-05,4.22134]
[1712489587807,79.24,69387.018,40.7,-0.03045,1e-05,4.22541]
[1712489592840,79.24,69395.0244,40.7,-0.03034,1e-05,4.21273]
[1712489597877,79.24,69395.8605,40.7,-0.03032,1e-05,4.21133]
[1712489602911,79.24,69399.9496,40.7,-0.03027,1e-05,4.2049]
[1712489607946,79.24,69399.2888,40.7,-0.03028,1e-05,4.2059]
[1712489612983,79.24,69398.7585,40.7,-0.03027,1e-05,4.20444]
[1712489617998,79.24,69398.3895,40.7,-0.03027,1e-05,4.20501]
[1712489623056,79.24,69392.3167,40.7,-0.03036,1e-05,4.21443]
[1712489628393,79.24,69390.6192,40.7,-0.03038,1e-05,4.21702]
[1712489628798,79.24,69390.5529,40.7,-0.03038,1e-05,4.21705]
[1712489635136,79.24,69392.3061,40.7,-0.03036,1e-05,4.21416]
[1712489640171,79.24,69393.3826,40.7,-0.03034,1e-05,4.21238]
[1712489646213,79.24,69398.8074,40.7,-0.03026,1e-05,4.20386]
[1712489652254,79.23,69385.1241,40.7,-0.03045,1e-05,4.22516]
[1712489657290,79.23,69384.5759,40.7,-0.03046,1e-05,4.22582]
[1712489662324,79.23,69382.4648,40.7,-0.03049,1e-05,4.22892]
[1712489667359,79.23,69385.6095,40.7,-0.03044,1e-05,4.22378]
[1712489672394,79.23,69385.5879,40.7,-0.03043,1e-05,4.22138]
[1712489677430,79.23,69384.7381,40.7,-0.03044,1e-05,4.22255]
[1712489682465,79.23,69384.4659,40.7,-0.03044,1e-05,4.2228]
[1712489687500,79.23,69383.5431,40.7,-0.03045,1e-05,4.22407]
[1712489689406,79.23,69383.6918,40.7,-0.03045,1e-05,4.2238]
[1712489689812,79.23,69383.6047,40.7,-0.03045,1e-05,4.2239]
[1712489695555,79.23,69382.8347,40.7,-0.03046,1e-05,4.22488]
[1712489702605,79.22,69377.2442,40.7,-0.03053,1e-05,4.23333]
[1712489708666,79.22,69376.5293,40.7,-0.03054,1e-05,4.23413]
[1712489713683,79.22,69383.4885,40.7,-0.03044,1e-05,4.223]
[1712489718717,79.22,69393.771,40.7,-0.0303,1e-05,4.2068]
[1712489723752,79.22,69388.2773,40.7,-0.03037,1e-05,4.21532]
[1712489728789,79.22,69389.0158,40.7,-0.03036,1e-05,4.21406]
[1712489733823,79.22,69388.2613,40.7,-0.03036,1e-05,4.2129]
[1712489739397,79.22,69387.5467,40.7,-0.03036,1e-05,4.21391]
[1712489744902,79.22,69387.6962,40.7,-0.03036,1e-05,4.21357]
[1712489747168,79.22,69387.545,40.7,-0.03036,1e-05,4.21379]
[1712489749994,79.22,69387.6158,40.7,-0.03036,1e-05,4.21361]
[1712489755979,79.22,69381.9976,40.7,-0.03044,1e-05,4.22228]
[1712489761013,79.22,69379.7905,40.7,-0.03047,1e-05,4.22555]
[1712489766397,79.21,69378.7782,40.7,-0.03048,1e-05,4.22689]
[1712489772091,79.21,69380.0893,40.7,-0.03046,1e-05,4.22464]
[1712489777126,79.21,69380.1262,40.7,-0.03046,1e-05,4.2244]
[1712489782161,79.21,69386.2897,40.7,-0.03037,1e-05,4.21461]
[1712489787195,79.21,69388.5375,40.7,-0.03034,1e-05,4.21102]
[1712489792231,79.21,69392.8684,40.7,-0.03026,1e-05,4.20196]
[1712489797266,79.21,69396.9419,40.7,-0.03021,1e-05,4.19563]
[1712489802302,79.21,69405.2981,40.7,-0.03009,1e-05,4.18274]
[1712489807338,79.21,69400.3829,40.7,-0.03016,1e-05,4.1906]
[1712489809369,79.21,69400.6226,40.7,-0.03016,1e-05,4.19027]
[1712489809776,79.21,69400.6226,40.7,-0.03016,1e-05,4.19027]
[1712489817397,79.21,69395.4924,40.7,-0.03023,1e-05,4.19834]
[1712489822442,79.21,69397.1774,40.7,-0.03021,1e-05,4.19576]
[1712489829397,79.21,69397.6039,40.7,-0.0302,1e-05,4.19518]
[1712489834525,79.21,69388.4715,40.7,-0.03033,1e-05,4.20948]
[1712489839560,79.21,69385.6168,40.7,-0.03037,1e-05,4.2139]
[1712489844596,79.21,69382.3556,40.7,-0.03042,1e-05,4.21888]
[1712489849629,79.21,69375.1645,40.7,-0.03052,1e-05,4.23]
[1712489854666,79.21,69369.3579,40.7,-0.03058,1e-05,4.2366]
[1712489859701,79.21,69369.8794,40.7,-0.03057,1e-05,4.2355]
[1712489865397,79.21,69369.6066,40.7,-0.03057,1e-05,4.23559]
[1712489870777,79.21,69369.5922,40.7,-0.03057,1e-05,4.23533]
[1712489875813,79.2,69368.6635,40.7,-0.03058,1e-05,4.2365]
[1712489880847,79.2,69372.0965,40.7,-0.03053,1e-05,4.23085]
[1712489885882,79.2,69372.5096,40.7,-0.03052,1e-05,4.22996]
[1712489891924,79.2,69373.1545,40.7,-0.03051,1e-05,4.22869]
[1712489898397,79.2,69372.8704,40.7,-0.03051,1e-05,4.22887]
[1712489904029,79.2,69372.7075,40.7,-0.03051,1e-05,4.22886]
[1712489909049,79.2,69388.4277,40.7,-0.03029,1e-05,4.20405]
[1712489914084,79.2,69403.6455,40.7,-0.03006,1e-05,4.17816]
[1712489919119,79.2,69415.4873,40.7,-0.0299,1e-05,4.16005]
[1712489924153,79.2,69415.4114,40.7,-0.0299,1e-05,4.16053]
[1712489927276,79.2,69414.9492,40.7,-0.02991,1e-05,4.16146]
[1712489930499,79.2,69419.6915,40.7,-0.02984,1e-05,4.15434]
[1712489936237,79.21,69423.9852,40.7,-0.02979,1e-05,4.14821]
[1712489941271,79.21,69436.0007,40.7,-0.02963,1e-05,4.13016]
[1712489946307,79.21,69430.1215,40.7,-0.02971,1e-05,4.13977]
[1712489951343,79.22,69429.5449,40.7,-0.02973,1e-05,4.14119]
[1712489956377,79.22,69436.5283,40.7,-0.02963,1e-05,4.13096]
[1712489961397,79.22,69454.1166,40.7,-0.0294,1e-05,4.10459]
[1712489967398,79.23,69447.7416,40.7,-0.02949,1e-05,4.11532]
[1712489973397,79.23,69447.7927,40.7,-0.02948,1e-05,4.1139]
[1712489978535,79.24,69438.7256,40.7,-0.02962,1e-05,4.12873]
[1712489983568,79.24,69427.3792,40.7,-0.02978,1e-05,4.1468]
[1712489988603,79.24,69420.9064,40.7,-0.02987,1e-05,4.15724]
[1712489993638,79.24,69422.3953,40.7,-0.02986,1e-05,4.15532]
[1712489998674,79.25,69427.5022,40.7,-0.02979,1e-05,4.14781]
[1712490003709,79.25,69436.2576,40.7,-0.02967,1e-05,4.13478]
[1712490008744,79.25,69435.6349,40.7,-0.02968,1e-05,4.1363]
[1712490013779,79.26,69432.1025,40.7,-0.02974,1e-05,4.14229]
[1712490018814,79.26,69423.0965,40.7,-0.02987,1e-05,4.15666]
[1712490023850,79.26,69420.3327,40.7,-0.02991,1e-05,4.16129]
[1712490028885,79.26,69431.5663,40.7,-0.02976,1e-05,4.14434]
[1712490033920,79.27,69441.0482,40.7,-0.02961,1e-05,4.12802]
[1712490038954,79.27,69446.0208,40.7,-0.02955,1e-05,4.12098]
[1712490043989,79.27,69444.6833,40.7,-0.02958,1e-05,4.1237]
[1712490049025,79.28,69448.3242,40.7,-0.02953,1e-05,4.11877]
[1712490054397,79.28,69447.8211,40.7,-0.02954,1e-05,4.12022]
[1712490060104,79.29,69454.4391,40.7,-0.02946,1e-05,4.11087]
[1712490065136,79.29,69459.1786,40.7,-0.0294,1e-05,4.10439]
[1712490070171,79.29,69461.5798,40.7,-0.02937,1e-05,4.10152]
[1712490075207,79.3,69473.2258,40.7,-0.02922,1e-05,4.08455]
[1712490080242,79.3,69475.8358,40.7,-0.0292,1e-05,4.08155]
[1712490086282,79.31,69467.0573,40.7,-0.02933,1e-05,4.09609]
[1712490091320,79.32,69465.6169,40.7,-0.02934,1e-05,4.09694]
[1712490096397,79.32,69468.3229,40.7,-0.02931,1e-05,4.09366]
[1712490102396,79.33,69461.6729,40.7,-0.02941,1e-05,4.10488]
[1712490107430,79.33,69462.4485,40.7,-0.0294,1e-05,4.10448]
[1712490111106,79.33,69462.99,40.7,-0.0294,1e-05,4.10413]
[1712490116493,79.34,69462.8908,40.7,-0.02941,1e-05,4.10523]
[1712490121529,79.34,69463.258,40.7,-0.02941,1e-05,4.10546]
[1712490126563,79.35,69475.148,40.7,-0.02926,1e-05,4.08811]
[1712490131598,79.35,69477.4284,40.7,-0.02923,1e-05,4.08556]
[1712490136633,79.36,69477.3113,40.7,-0.02924,1e-05,4.08668]
[1712490141668,79.37,69485.2605,40.7,-0.02915,1e-05,4.07575]
[1712490147397,79.37,69485.8785,40.7,-0.02915,1e-05,4.07585]
[1712490152745,79.38,69486.2441,40.7,-0.02914,1e-05,4.0743]
[1712490157780,79.38,69485.4402,40.7,-0.02916,1e-05,4.07655]
[1712490162816,79.39,69482.4815,40.7,-0.02921,1e-05,4.08205]
[1712490167850,79.4,69482.8338,40.7,-0.02921,1e-05,4.08249]
[1712490171263,79.4,69481.9017,40.7,-0.02923,1e-05,4.08449]
[1712490177397,79.4,69481.4213,40.7,-0.02924,1e-05,4.08634]
[1712490183397,79.41,69483.0109,40.7,-0.02923,1e-05,4.08502]
[1712490189397,79.42,69482.3479,40.7,-0.02925,1e-05,4.08716]
[1712490195040,79.42,69484.6595,40.7,-0.02923,1e-05,4.08473]
[1712490200074,79.43,69481.8672,40.7,-0.02927,1e-05,4.08992]
[1712490205110,79.43,69482.9283,40.7,-0.02927,1e-05,4.08919]
[1712490210397,79.44,69480.8211,40.7,-0.0293,1e-05,4.09329]
[1712490216397,79.44,69481.1235,40.7,-0.02929,1e-05,4.09165]
[1712490222397,79.45,69481.1925,40.7,-0.0293,1e-05,4.09258]
[1712490227606,79.46,69483.7464,40.7,-0.02927,1e-05,4.08949]
[1712490233305,79.46,69484.3047,40.7,-0.02927,1e-05,4.08955]
[1712490238340,79.46,69484.2324,40.7,-0.02928,1e-05,4.09041]
[1712490243397,79.47,69486.4304,40.7,-0.02926,1e-05,4.08781]
[1712490248409,79.47,69487.4255,40.7,-0.02925,1e-05,4.08706]
[1712490254453,79.48,69487.3724,40.7,-0.02926,1e-05,4.08806]
[1712490259486,79.48,69487.7175,40.7,-0.02926,1e-05,4.08828]
[1712490265528,79.49,69487.3637,40.7,-0.02927,1e-05,4.08972]
[1712490270564,79.49,69485.9106,40.7,-0.0293,1e-05,4.09268]
[1712490275600,79.5,69485.8497,40.7,-0.02929,1e-05,4.09128]
[1712490280635,79.5,69486.0146,40.7,-0.0293,1e-05,4.09176]
[1712490285669,79.5,69486.4617,40.7,-0.0293,1e-05,4.09178]
[1712490290703,79.51,69486.0902,40.7,-0.02931,1e-05,4.09306]
[1712490295738,79.51,69493.4327,40.7,-0.02921,1e-05,4.08257]
[1712490300775,79.52,69491.1965,40.7,-0.02925,1e-05,4.08674]
[1712490305808,79.52,69493.3196,40.7,-0.02923,1e-05,4.08427]
[1712490310847,79.53,69492.3182,40.7,-0.02925,1e-05,4.08656]
[1712490316233,79.53,69491.569,40.7,-0.02926,1e-05,4.08845]
[1712490323935,79.54,69509.1383,40.7,-0.02904,1e-05,4.06308]
[1712490328970,79.54,69504.1159,40.7,-0.02911,1e-05,4.07159]
[1712490336020,79.55,69504.8838,40.7,-0.0291,1e-05,4.06944]
[1712490342062,79.56,69508.6075,40.7,-0.02906,1e-05,4.06488]
[1712490347097,79.56,69510.4097,40.7,-0.02904,1e-05,4.06309]
[1712490354397,79.57,69511.3384,40.7,-0.02904,1e-05,4.063]
[1712490360190,79.57,69511.214,40.7,-0.02905,1e-05,4.06432]
[1712490365222,79.58,69511.8368,40.7,-0.02905,1e-05,4.0643]
[1712490370258,79.59,69511.1103,40.7,-0.02907,1e-05,4.06632]
[1712490375292,79.59,69501.536,40.7,-0.02921,1e-05,4.08176]
[1712490380328,79.59,69493.8955,40.7,-0.02932,1e-05,4.09413]
[1712490385368,79.6,69470.5283,40.7,-0.02964,1e-05,4.13043]
[1712490388661,79.6,69467.349,40.7,-0.02969,1e-05,4.13544]
[1712490389077,79.6,69467.349,40.7,-0.02969,1e-05,4.13544]
[1712490395434,79.6,69466.6271,40.7,-0.02969,1e-05,4.13483]
[1712490402397,79.6,69469.3128,40.7,-0.02965,1e-05,4.13118]
[1712490407522,79.61,69472.0782,40.7,-0.02962,1e-05,4.12731]
[1712490412557,79.61,69466.0609,40.7,-0.0297,1e-05,4.13697]
[1712490417593,79.61,69460.5868,40.7,-0.02978,1e-05,4.14573]
[1712490422627,79.61,69454.3034,40.7,-0.02987,1e-05,4.15563]
[1712490427663,79.61,69447.1019,40.7,-0.02997,1e-05,4.16685]
[1712490432697,79.61,69447.975,40.7,-0.02996,1e-05,4.16552]
[1712490437733,79.61,69449.5838,40.7,-0.02994,1e-05,4.16311]
[1712490442768,79.61,69446.5411,40.7,-0.02998,1e-05,4.16784]
[1712490447803,79.61,69449.5026,40.7,-0.02994,1e-05,4.16333]
[1712490452837,79.61,69452.5961,40.7,-0.02988,1e-05,4.15642]
[1712490457873,79.61,69448.2747,40.7,-0.02995,1e-05,4.16321]
[1712490462909,79.61,69443.6029,40.7,-0.03001,1e-05,4.17045]
[1712490467775,79.61,69443.5319,40.7,-0.03001,1e-05,4.17056]
[1712490472734,79.61,69453.185,40.7,-0.02988,1e-05,4.15573]
[1712490478013,79.62,69454.3129,40.7,-0.02986,1e-05,4.15421]
[1712490483048,79.62,69449.5689,40.7,-0.02993,1e-05,4.16166]
[1712490488083,79.62,69449.0408,40.7,-0.02994,1e-05,4.16256]
[1712490493118,79.62,69447.5931,40.7,-0.02996,1e-05,4.16486]
[1712490498153,79.62,69447.6812,40.7,-0.02996,1e-05,4.16479]
[1712490504398,79.62,69451.4327,40.7,-0.02991,1e-05,4.1591]
[1712490510237,79.62,69452.2701,40.7,-0.0299,1e-05,4.15794]
[1712490515272,79.62,69447.2057,40.7,-0.02995,1e-05,4.16362]
[1712490522322,79.62,69445.8038,40.7,-0.02997,1e-05,4.16586]
[1712490527357,79.62,69447.3569,40.7,-0.02995,1e-05,4.16352]
[1712490532391,79.62,69449.4386,40.7,-0.02993,1e-05,4.16038]
[1712490537397,79.62,69452.9455,40.7,-0.02988,1e-05,4.1551]
[1712490543397,79.62,69452.6214,40.7,-0.02988,1e-05,4.15577]
[1712490549397,79.62,69452.9535,40.7,-0.02988,1e-05,4.15542]
[1712490554545,79.62,69450.0957,40.7,-0.02992,1e-05,4.15995]
[1712490561397,79.62,69449.4932,40.7,-0.02993,1e-05,4.16101]
[1712490566631,79.62,69448.9253,40.7,-0.02994,1e-05,4.16198]
[1712490571665,79.62,69442.3174,40.7,-0.03002,1e-05,4.16997]
[1712490576702,79.62,69442.2801,40.7,-0.03002,1e-05,4.17002]
[1712490581737,79.62,69443.003,40.7,-0.03001,1e-05,4.16892]
[1712490586774,79.63,69443.0883,40.7,-0.03001,1e-05,4.16881]
[1712490591808,79.63,69442.4312,40.7,-0.03002,1e-05,4.16984]
[1712490596844,79.63,69444.5319,40.7,-0.02999,1e-05,4.16662]
[1712490601880,79.63,69445.9992,40.7,-0.02997,1e-05,4.16439]
[1712490606913,79.63,69444.3937,40.7,-0.02999,1e-05,4.16691]
[1712490611949,79.63,69443.0575,40.7,-0.03001,1e-05,4.16901]
[1712490618397,79.63,69443.0559,40.7,-0.03001,1e-05,4.16904]
[1712490624397,79.63,69443.49,40.7,-0.03,1e-05,4.16839]
[1712490630398,79.63,69444.153,40.7,-0.02999,1e-05,4.1674]
[1712490636128,79.63,69449.5818,40.7,-0.0299,1e-05,4.15685]
[1712490641153,79.63,69451.1377,40.7,-0.02988,1e-05,4.15458]
[1712490646186,79.63,69455.151,40.7,-0.02983,1e-05,4.14862]
[1712490651222,79.63,69456.8813,40.7,-0.02981,1e-05,4.14616]
[1712490656255,79.63,69456.2376,40.7,-0.02982,1e-05,4.14735]
[1712490661293,79.63,69450.5896,40.7,-0.0299,1e-05,4.15621]
[1712490666328,79.63,69444.3727,40.7,-0.02998,1e-05,4.16585]
[1712490671362,79.63,69443.5098,40.7,-0.03,1e-05,4.16722]
[1712490676396,79.63,69450.5125,40.7,-0.0299,1e-05,4.15648]
[1712490676996,79.63,69450.5125,40.7,-0.0299,1e-05,4.15648]
[1712490677406,79.63,69451.6354,40.7,-0.02988,1e-05,4.15478]
[1712490683448,79.63,69446.6256,40.7,-0.02996,1e-05,4.16265]
[1712490688484,79.63,69444.8207,40.7,-0.02998,1e-05,4.1655]
[1712490693518,79.63,69444.2765,40.7,-0.02997,1e-05,4.16414]
[1712490698554,79.63,69443.9551,40.7,-0.02998,1e-05,4.16469]
[1712490703589,79.63,69442.5437,40.7,-0.03,1e-05,4.16692]
[1712490709632,79.64,69442.0921,40.7,-0.03001,1e-05,4.16764]
[1712490714668,79.64,69444.2138,40.7,-0.02998,1e-05,4.16441]
[1712490719700,79.64,69444.934,40.7,-0.02997,1e-05,4.16336]
[1712490726397,79.64,69445.8231,40.7,-0.02996,1e-05,4.16208]
[1712490731795,79.64,69444.7237,40.7,-0.02997,1e-05,4.16384]
[1712490736832,79.64,69465.6041,40.7,-0.02968,1e-05,4.13189]
[1712490737579,79.64,69465.6041,40.7,-0.02968,1e-05,4.13189]
[1712490743880,79.64,69455.2084,40.7,-0.02983,1e-05,4.1482]
[1712490749921,79.64,69455.1261,40.7,-0.02983,1e-05,4.14855]
[1712490754956,79.64,69455.3267,40.7,-0.02982,1e-05,4.14619]
[1712490759991,79.64,69455.9324,40.7,-0.02981,1e-05,4.14547]
[1712490765029,79.64,69455.234,40.7,-0.02982,1e-05,4.14674]
[1712490770062,79.65,69463.5267,40.7,-0.02971,1e-05,4.13426]
[1712490775097,79.65,69464.3587,40.7,-0.0297,1e-05,4.1333]
[1712490780398,79.65,69463.9706,40.7,-0.02971,1e-05,4.13426]
[1712490786173,79.65,69462.9574,40.7,-0.02973,1e-05,4.13611]
[1712490792397,79.65,69462.0282,40.7,-0.02974,1e-05,4.13794]
[1712490797740,79.65,69461.0107,40.7,-0.02976,1e-05,4.13972]
[1712490803291,79.66,69464.9349,40.7,-0.02971,1e-05,4.13401]
[1712490808327,79.66,69459.7975,40.7,-0.02978,1e-05,4.14221]
[1712490813361,79.66,69460.2347,40.7,-0.02976,1e-05,4.13954]
[1712490818397,79.66,69463.3871,40.7,-0.02972,1e-05,4.13498]
[1712490823432,79.66,69462.3994,40.7,-0.02974,1e-05,4.13679]
[1712490828466,79.66,69461.3488,40.7,-0.02975,1e-05,4.13867]
[1712490833503,79.67,69460.5655,40.7,-0.02977,1e-05,4.14012]
[1712490838541,79.67,69458.0854,40.7,-0.0298,1e-05,4.14416]
[1712490843571,79.67,69454.5931,40.7,-0.02985,1e-05,4.14973]
[1712490848608,79.67,69456.7327,40.7,-0.02982,1e-05,4.1466]
[1712490854650,79.67,69459.2155,40.7,-0.02979,1e-05,4.14304]
[1712490859684,79.67,69459.5865,40.7,-0.02979,1e-05,4.14269]
[1712490865726,79.67,69462.1803,40.7,-0.02976,1e-05,4.13899]
[1712490870761,79.67,69463.091,40.7,-0.02974,1e-05,4.13786]
[1712490875797,79.68,69461.9417,40.7,-0.02975,1e-05,4.13765]
[1712490880832,79.68,69461.8717,40.7,-0.02975,1e-05,4.13802]
[1712490886876,79.68,69461.3719,40.7,-0.02976,1e-05,4.1391]
[1712490891907,79.68,69472.6699,40.7,-0.02961,1e-05,4.12204]
[1712490896944,79.68,69472.7379,40.7,-0.02961,1e-05,4.12232]
[1712490901985,79.69,69470.0989,40.7,-0.02965,1e-05,4.12674]
[1712490907020,79.69,69461.956,40.7,-0.02976,1e-05,4.13952]
[1712490912055,79.69,69461.7203,40.7,-0.02977,1e-05,4.14012]
[1712490917091,79.69,69464.1242,40.7,-0.02974,1e-05,4.13667]
[1712490923133,79.69,69465.512,40.7,-0.02972,1e-05,4.13488]
[1712490928171,79.69,69464.4661,40.7,-0.02974,1e-05,4.13677]
[1712490933203,79.69,69461.8485,40.7,-0.02976,1e-05,4.13882]
[1712490938238,79.7,69454.1666,40.7,-0.02987,1e-05,4.15083]
[1712490943274,79.7,69451.6723,40.7,-0.02991,1e-05,4.15479]
[1712490947824,79.7,69452.1811,40.7,-0.0299,1e-05,4.1541]
[1712490954351,79.7,69453.3252,40.7,-0.02989,1e-05,4.15251]
[1712490959385,79.7,69452.8186,40.7,-0.02989,1e-05,4.15342]
[1712490964420,79.7,69451.8389,40.7,-0.02991,1e-05,4.15505]
[1712490969456,79.7,69453.9485,40.7,-0.02988,1e-05,4.15193]
[1712490974489,79.7,69453.2085,40.7,-0.02989,1e-05,4.15319]
[1712490979525,79.7,69454.2718,40.7,-0.02988,1e-05,4.15171]
[1712490984561,79.7,69454.5273,40.7,-0.02988,1e-05,4.15146]
[1712490989596,79.7,69454.938,40.7,-0.02987,1e-05,4.15097]
[1712490994632,79.7,69455.0132,40.7,-0.02986,1e-05,4.14876]
[1712491000671,79.71,69454.1834,40.7,-0.02987,1e-05,4.15022]
[1712491005710,79.71,69455.41,40.7,-0.02985,1e-05,4.14849]
[1712491010745,79.71,69457.0959,40.7,-0.02983,1e-05,4.14606]
[1712491015780,79.71,69456.4411,40.7,-0.02984,1e-05,4.14723]
[1712491021823,79.71,69451.8332,40.7,-0.02991,1e-05,4.15449]
[1712491026857,79.71,69449.526,40.7,-0.02994,1e-05,4.15813]
[1712491031890,79.71,69451.5957,40.7,-0.02991,1e-05,4.15503]
[1712491037933,79.71,69451.5421,40.7,-0.02991,1e-05,4.15524]
[1712491042970,79.71,69448.6759,40.7,-0.02996,1e-05,4.15973]
[1712491048007,79.71,69452.1301,40.7,-0.02991,1e-05,4.15448]
[1712491053039,79.71,69457.5309,40.7,-0.02982,1e-05,4.14405]
[1712491058073,79.71,69461.3227,40.7,-0.02977,1e-05,4.13845]
[1712491063115,79.71,69459.4648,40.7,-0.0298,1e-05,4.14154]
[1712491068170,79.72,69457.1146,40.7,-0.02983,1e-05,4.1453]
[1712491074397,79.72,69458.8178,40.7,-0.02981,1e-05,4.14295]
[1712491080232,79.72,69458.8549,40.7,-0.02981,1e-05,4.14314]
[1712491086274,79.72,69460.7107,40.7,-0.02979,1e-05,4.14054]
[1712491092316,79.72,69463.215,40.7,-0.02975,1e-05,4.13695]
[1712491098397,79.72,69463.668,40.7,-0.02975,1e-05,4.13657]
[1712491104397,79.72,69466.3561,40.7,-0.02972,1e-05,4.13275]
[1712491109436,79.73,69465.1006,40.7,-0.02974,1e-05,4.13496]
[1712491110707,79.73,69465.2953,40.7,-0.02973,1e-05,4.13472]
[1712491111114,79.73,69465.2953,40.7,-0.02973,1e-05,4.13472]
[1712491116398,79.73,69464.9006,40.7,-0.02973,1e-05,4.13342]
[1712491122397,79.73,69464.7657,40.7,-0.02973,1e-05,4.13396]
[1712491127560,79.73,69466.3564,40.7,-0.02971,1e-05,4.13179]
[1712491133639,79.73,69467.0066,40.7,-0.02971,1e-05,4.13115]
[1712491139674,79.74,69465.2887,40.7,-0.02973,1e-05,4.13418]
[1712491144709,79.74,69465.1949,40.7,-0.02974,1e-05,4.1346]
[1712491149743,79.74,69462.4728,40.7,-0.02978,1e-05,4.139]
[1712491154779,79.74,69461.7197,40.7,-0.02979,1e-05,4.14037]
[1712491159814,79.74,69460.9648,40.7,-0.0298,1e-05,4.14173]
[1712491167397,79.74,69461.8084,40.7,-0.02979,1e-05,4.14074]
[1712491171727,79.74,69461.9552,40.7,-0.02979,1e-05,4.14064]
[1712491172134,79.74,69461.5111,40.7,-0.02978,1e-05,4.13917]
[1712491177939,79.75,69462.0693,40.7,-0.02978,1e-05,4.13857]
[1712491185397,79.75,69461.6911,40.7,-0.02979,1e-05,4.13947]
[1712491191031,79.75,69462.3113,40.7,-0.02978,1e-05,4.13879]
[1712491196066,79.75,69461.8696,40.7,-0.02979,1e-05,4.1397]
[1712491201099,79.75,69461.6985,40.7,-0.02979,1e-05,4.14018]
[1712491206139,79.75,69454.281,40.7,-0.0299,1e-05,4.15175]
[1712491211171,79.75,69447.393,40.7,-0.02999,1e-05,4.16242]
[1712491216205,79.75,69461.2092,40.7,-0.0298,1e-05,4.14128]
[1712491221241,79.75,69463.6527,40.7,-0.02977,1e-05,4.13775]
[1712491226286,79.76,69466.5916,40.7,-0.02973,1e-05,4.13349]
[1712491231312,79.76,69474.6857,40.7,-0.02961,1e-05,4.11915]
[1712491232335,79.76,69477.6576,40.7,-0.02957,1e-05,4.11468]
[1712491238362,79.76,69482.6488,40.7,-0.0295,1e-05,4.10758]
[1712491243396,79.77,69492.2997,40.7,-0.02938,1e-05,4.09343]
[1712491248397,79.77,69489.1182,40.7,-0.02942,1e-05,4.09887]
[1712491253466,79.77,69492.8616,40.7,-0.02938,1e-05,4.09372]
[1712491258502,79.78,69500.1656,40.7,-0.02928,1e-05,4.08324]
[1712491263539,79.78,69490.0411,40.7,-0.02943,1e-05,4.09931]
[1712491268572,79.78,69479.2117,40.7,-0.02958,1e-05,4.1163]
[1712491271243,79.78,69479.1866,45.7,-0.02958,1e-05,4.1165]
[1712491276628,79.78,69478.2615,45.7,-0.0296,1e-05,4.11838]
[1712491276836,79.78,69478.2615,50.2,-0.0296,1e-05,4.11838]
[1712491283677,79.78,69468.0736,50.2,-0.02973,1e-05,4.13301]
[1712491288712,79.77,69467.1673,50.2,-0.02974,1e-05,4.13349]
[1712491292480,79.77,69472.7914,50.2,-0.02964,1e-05,4.1221]
[1712491298782,79.77,69472.491,50.2,-0.02963,1e-05,4.12162]
[1712491303819,79.76,69472.1247,50.2,-0.02963,1e-05,4.12139]
[1712491308853,79.76,69470.9326,50.2,-0.02964,1e-05,4.12257]
[1712491313888,79.75,69471.3842,50.2,-0.02963,1e-05,4.12123]
[1712491318923,79.75,69467.5294,50.2,-0.02968,1e-05,4.12648]
[1712491325971,79.74,69466.7707,50.2,-0.02968,1e-05,4.12668]
[1712491331008,79.74,69470.4045,50.2,-0.02963,1e-05,4.12045]
[1712491336041,79.74,69469.8966,50.2,-0.02963,1e-05,4.1206]
[1712491341404,79.73,69468.1131,50.2,-0.02965,1e-05,4.12269]
[1712491347119,79.73,69466.6828,50.2,-0.02966,1e-05,4.12409]
[1712491353097,79.73,69467.5036,50.2,-0.02963,1e-05,4.12007]
[1712491358196,79.72,69470.7016,50.2,-0.02957,1e-05,4.11415]
[1712491363231,79.72,69471.2474,50.2,-0.02956,1e-05,4.11257]
[1712491368269,79.71,69473.3878,50.2,-0.02953,1e-05,4.10858]
[1712491373302,79.71,69493.2735,50.2,-0.02925,1e-05,4.07771]
[1712491379343,79.71,69494.4336,50.2,-0.02923,1e-05,4.07544]
[1712491384382,79.7,69493.604,50.2,-0.02924,1e-05,4.07628]
[1712491389397,79.7,69492.0006,50.2,-0.02925,1e-05,4.0783]
[1712491394460,79.7,69492.0383,50.2,-0.02925,1e-05,4.0778]
[1712491399491,79.7,69492.3776,50.2,-0.02924,1e-05,4.07685]
[1712491404525,79.69,69491.8991,50.2,-0.02924,1e-05,4.07716]
[1712491409560,79.69,69481.2936,50.2,-0.02939,1e-05,4.09283]
[1712491414568,79.69,69479.109,50.2,-0.0294,1e-05,4.09349]
[1712491419630,79.68,69471.2599,50.2,-0.0295,1e-05,4.10469]
[1712491424666,79.68,69472.7064,50.2,-0.02947,1e-05,4.10182]
[1712491429700,79.68,69470.5274,50.2,-0.0295,1e-05,4.10451]
[1712491434736,79.67,69469.5768,50.2,-0.0295,1e-05,4.10529]
[1712491439861,79.67,69471.463,50.2,-0.02947,1e-05,4.10188]
[1712491445813,79.66,69474.3371,50.2,-0.02942,1e-05,4.09613]
[1712491452397,79.65,69472.3348,50.2,-0.02944,1e-05,4.0976]
[1712491457897,79.65,69471.9457,50.2,-0.02943,1e-05,4.09706]
[1712491464397,79.64,69477.7532,50.2,-0.02934,1e-05,4.08672]
[1712491469979,79.63,69478.4428,50.2,-0.02932,1e-05,4.08464]
[1712491475016,79.63,69479.8967,50.2,-0.02928,1e-05,4.07902]
[1712491480051,79.62,69478.1125,50.2,-0.02929,1e-05,4.08078]
[1712491485087,79.62,69475.7928,50.2,-0.02931,1e-05,4.08333]
[1712491490121,79.61,69479.8586,50.2,-0.02925,1e-05,4.07618]
[1712491495156,79.61,69482.8641,50.2,-0.0292,1e-05,4.07069]
[1712491500191,79.6,69482.9431,50.2,-0.02919,1e-05,4.0697]
[1712491500366,79.6,69482.9431,50.2,-0.02919,1e-05,4.0697]
[1712491500776,79.6,69482.9431,50.2,-0.02919,1e-05,4.0697]
[1712491506399,79.59,69477.2279,50.2,-0.02926,1e-05,4.0773]
[1712491512274,79.59,69474.4429,50.2,-0.02929,1e-05,4.0804]
[1712491517309,79.58,69473.4192,50.2,-0.0293,1e-05,4.08098]
[1712491522346,79.58,69473.3493,50.2,-0.02929,1e-05,4.08012]
[1712491527379,79.57,69473.0098,50.2,-0.02928,1e-05,4.07968]
[1712491532414,79.57,69471.2666,50.2,-0.02929,1e-05,4.07917]
[1712491538456,79.56,69464.5745,50.2,-0.02937,1e-05,4.08817]
[1712491543492,79.55,69452.191,50.2,-0.02953,1e-05,4.10607]
[1712491548526,79.55,69451.1697,50.2,-0.02953,1e-05,4.10646]
[1712491553562,79.54,69440.4855,50.2,-0.02967,1e-05,4.12158]
[1712491558597,79.53,69441.072,50.2,-0.02965,1e-05,4.11938]
[1712491561372,79.53,69440.8771,50.2,-0.02965,1e-05,4.11917]
[1712491561780,79.53,69441.3117,50.2,-0.02964,1e-05,4.11824]
[1712491567499,79.52,69440.803,50.2,-0.02963,1e-05,4.11775]
[1712491572700,79.51,69430.4303,50.2,-0.02976,1e-05,4.13209]
[1712491577735,79.5,69423.1634,50.2,-0.02985,1e-05,4.14188]
[1712491582770,79.49,69419.421,50.2,-0.02989,1e-05,4.14616]
[1712491587806,79.49,69419.3507,50.2,-0.02988,1e-05,4.14477]
[1712491592841,79.48,69419.3931,50.2,-0.02985,1e-05,4.14098]
[1712491597875,79.47,69429.5422,50.2,-0.0297,1e-05,4.12392]
[1712491602913,79.46,69424.7557,50.2,-0.02975,1e-05,4.12996]
[1712491607946,79.45,69425.1277,50.2,-0.02974,1e-05,4.12803]
[1712491614397,79.44,69425.5179,50.2,-0.02971,1e-05,4.12557]
[1712491620032,79.44,69425.7876,50.2,-0.0297,1e-05,4.12383]
[1712491625069,79.43,69428.6508,50.2,-0.02965,1e-05,4.11815]
[1712491630102,79.42,69428.6663,50.2,-0.02964,1e-05,4.11688]
[1712491635138,79.42,69428.3554,50.2,-0.02963,1e-05,4.11613]
[1712491641397,79.41,69420.6855,50.2,-0.02972,1e-05,4.12618]
[1712491647221,79.4,69416.4501,50.2,-0.02977,1e-05,4.1311]
[1712491652255,79.39,69416.3973,50.2,-0.02974,1e-05,4.1276]
[1712491658302,79.38,69415.9563,50.2,-0.02973,1e-05,4.12669]
[1712491663336,79.37,69416.4203,50.2,-0.02972,1e-05,4.12467]
[1712491668372,79.37,69422.3775,50.2,-0.02962,1e-05,4.11425]
[1712491673407,79.36,69421.5805,50.2,-0.02962,1e-05,4.11427]
[1712491680397,79.35,69421.7508,50.2,-0.02961,1e-05,4.11234]
[1712491685491,79.34,69421.7024,50.2,-0.0296,1e-05,4.11123]
[1712491690526,79.34,69417.4966,50.2,-0.02964,1e-05,4.11649]
[1712491695562,79.33,69413.9514,50.2,-0.02968,1e-05,4.12071]
[1712491700599,79.32,69410.4488,50.2,-0.02972,1e-05,4.12485]
[1712491705635,79.31,69409.9151,50.2,-0.02972,1e-05,4.12439]
[1712491710671,79.31,69411.9065,50.2,-0.02968,1e-05,4.12004]
[1712491715705,79.3,69410.0717,50.2,-0.02968,1e-05,4.1194]
[1712491720740,79.29,69410.7794,50.2,-0.02966,1e-05,4.11709]
[1712491726791,79.29,69412.0977,50.2,-0.02963,1e-05,4.11362]
[1712491731825,79.28,69414.0372,50.2,-0.02959,1e-05,4.10947]
[1712491737398,79.27,69415.5302,50.2,-0.02956,1e-05,4.10582]
[1712491742615,79.27,69416.5118,50.2,-0.02954,1e-05,4.10345]
[1712491747977,79.26,69414.7844,50.2,-0.02955,1e-05,4.10476]
[1712491753013,79.25,69412.053,50.2,-0.02958,1e-05,4.10787]
[1712491758047,79.25,69409.8961,50.2,-0.0296,1e-05,4.11006]
[1712491763083,79.24,69411.8929,50.2,-0.02956,1e-05,4.10587]
[1712491768118,79.23,69418.2203,50.2,-0.02946,1e-05,4.09508]
[1712491773153,79.23,69417.6324,50.2,-0.02945,1e-05,4.09276]
[1712491778188,79.22,69418.5654,50.2,-0.02943,1e-05,4.09034]
[1712491783223,79.22,69423.3485,50.2,-0.02935,1e-05,4.08208]
[1712491788259,79.21,69422.0607,50.2,-0.02936,1e-05,4.08316]
[1712491793293,79.21,69422.0955,50.2,-0.02935,1e-05,4.08221]
[1712491798328,79.2,69419.6065,50.2,-0.02938,1e-05,4.08496]
[1712491803363,79.2,69406.9396,50.2,-0.02955,1e-05,4.1035]
[1712491809397,79.19,69405.1937,50.2,-0.02956,1e-05,4.10489]
[1712491814442,79.18,69408.1884,50.2,-0.02951,1e-05,4.09923]
[1712491819476,79.18,69405.5865,50.2,-0.02954,1e-05,4.1022]
[1712491824510,79.17,69405.4698,50.2,-0.02953,1e-05,4.10133]
[1712491830397,79.16,69404.9945,50.2,-0.02952,1e-05,4.10081]
[1712491836397,79.16,69405.0392,50.2,-0.0295,1e-05,4.09728]
[1712491841630,79.15,69404.3684,50.2,-0.0295,1e-05,4.0973]
[1712491846666,79.15,69404.4967,50.2,-0.02949,1e-05,4.0961]
[1712491851701,79.14,69405.549,50.2,-0.02946,1e-05,4.09349]
[1712491857397,79.13,69406.1994,50.2,-0.02945,1e-05,4.09133]
[1712491862646,79.13,69406.5072,50.2,-0.02943,1e-05,4.0901]
[1712491868820,79.12,69397.4204,50.2,-0.02955,1e-05,4.10273]
[1712491873855,79.12,69400.3038,50.2,-0.0295,1e-05,4.09726]
[1712491878890,79.11,69403.0573,50.2,-0.02945,1e-05,4.09204]
[1712491883926,79.11,69402.3209,50.2,-0.02945,1e-05,4.09222]
[1712491888972,79.1,69395.9075,50.2,-0.02954,1e-05,4.10109]
[1712491894006,79.09,69395.5233,50.2,-0.02952,1e-05,4.09843]
[1712491899040,79.09,69395.6685,50.2,-0.02951,1e-05,4.0972]
[1712491904075,79.08,69395.9298,50.2,-0.02949,1e-05,4.09583]
[1712491909111,79.08,69395.9142,50.2,-0.02949,1e-05,4.09487]
[1712491914145,79.07,69398.6141,50.2,-0.02944,1e-05,4.08977]
[1712491919181,79.07,69396.8558,50.2,-0.02946,1e-05,4.09153]
[1712491926229,79.06,69398.6717,50.2,-0.02942,1e-05,4.08745]
[1712491931265,79.05,69395.924,50.2,-0.02945,1e-05,4.09078]
[1712491936301,79.05,69393.2594,50.2,-0.02948,1e-05,4.09395]
[1712491941334,79.04,69390.9762,50.2,-0.0295,1e-05,4.09649]
[1712491947376,79.04,69390.53,50.2,-0.0295,1e-05,4.09601]
[1712491953397,79.03,69390.7697,50.2,-0.02947,1e-05,4.09226]
[1712491959397,79.02,69382.9962,50.2,-0.02957,1e-05,4.1031]
[1712491964497,79.02,69382.6359,50.2,-0.02956,1e-05,4.10242]
[1712491969531,79.01,69373.9352,50.2,-0.02967,1e-05,4.11483]
[1712491974564,79.0,69374.7144,50.2,-0.02965,1e-05,4.1125]
[1712491980397,79.0,69375.8882,50.2,-0.02963,1e-05,4.1096]
[1712491986397,78.99,69375.9604,50.2,-0.02962,1e-05,4.10819]
[1712491991684,78.98,69376.7718,50.2,-0.02959,1e-05,4.10565]
[1712491996720,78.98,69378.0216,50.2,-0.02957,1e-05,4.10268]
[1712492001756,78.97,69382.1295,50.2,-0.0295,1e-05,4.09538]
[1712492002233,78.97,69382.1295,50.2,-0.0295,1e-05,4.09538]
[1712492007797,78.97,69388.725,50.2,-0.0294,1e-05,4.08421]
[1712492012832,78.96,69388.6404,50.2,-0.02938,1e-05,4.08082]
[1712492017868,78.95,69387.5309,50.2,-0.02938,1e-05,4.08112]
[1712492022902,78.94,69387.4834,50.2,-0.02937,1e-05,4.07978]
[1712492027938,78.94,69392.7851,50.2,-0.02928,1e-05,4.07023]
[1712492033527,78.93,69401.1588,50.2,-0.02916,1e-05,4.05662]
[1712492040023,78.92,69401.1249,50.2,-0.02914,1e-05,4.05454]
[1712492045057,78.91,69403.0838,50.2,-0.02911,1e-05,4.05037]
[1712492050091,78.91,69409.4677,50.2,-0.02901,1e-05,4.03948]
[1712492055128,78.9,69403.4929,50.2,-0.02908,1e-05,4.04757]
[1712492060162,78.9,69405.0328,50.2,-0.02905,1e-05,4.04411]
[1712492066206,78.89,69403.2198,50.2,-0.02906,1e-05,4.04558]
[1712492071240,78.88,69403.0681,50.2,-0.02904,1e-05,4.04251]
[1712492076274,78.88,69402.7082,50.2,-0.02904,1e-05,4.04198]
[1712492081308,78.87,69409.0692,50.2,-0.02894,1e-05,4.03123]
[1712492086342,78.86,69404.3359,50.2,-0.029,1e-05,4.03747]
[1712492091379,78.86,69394.3018,50.2,-0.02913,1e-05,4.05173]
[1712492096414,78.85,69394.7102,50.2,-0.02911,1e-05,4.04997]
[1712492102456,78.84,69393.7423,50.2,-0.02911,1e-05,4.0501]
[1712492107490,78.84,69392.7075,50.2,-0.02912,1e-05,4.05057]
[1712492112525,78.83,69388.2169,50.2,-0.02917,1e-05,4.05633]
[1712492117561,78.82,69392.3711,50.2,-0.0291,1e-05,4.04879]
[1712492122596,78.82,69392.3288,50.2,-0.02909,1e-05,4.04776]
[1712492128320,78.81,69389.9562,50.2,-0.02912,1e-05,4.05029]
[1712492133673,78.8,69389.742,50.2,-0.02909,1e-05,4.04706]
[1712492138708,78.8,69389.6715,50.2,-0.02908,1e-05,4.04587]
[1712492143743,78.79,69390.0345,50.2,-0.02907,1e-05,4.04424]
[1712492148777,78.79,69390.6018,50.2,-0.02905,1e-05,4.04232]
[1712492154397,78.78,69390.2931,50.2,-0.02905,1e-05,4.04175]
[1712492160059,78.77,69388.3739,50.2,-0.02906,1e-05,4.04366]
[1712492165328,78.77,69385.8768,50.2,-0.02909,1e-05,4.04622]
[1712492170932,78.76,69385.7068,50.2,-0.02908,1e-05,4.04521]
[1712492175967,78.75,69384.1454,50.2,-0.02909,1e-05,4.04654]
[1712492181002,78.75,69384.3825,50.2,-0.02908,1e-05,4.04511]
[1712492187397,78.74,69389.627,50.2,-0.02899,1e-05,4.03584]
[1712492193089,78.73,69396.7249,50.2,-0.02887,1e-05,4.02169]
[1712492198124,78.73,69398.1601,50.2,-0.02885,1e-05,4.01865]
[1712492203158,78.73,69403.1922,50.2,-0.02877,1e-05,4.01015]
[1712492208194,78.72,69408.2546,50.2,-0.0287,1e-05,4.00172]
[1712492213229,78.72,69422.8549,50.2,-0.02849,1e-05,3.97888]
[1712492218264,78.72,69425.7133,50.2,-0.02845,1e-05,3.97412]
[1712492223306,78.71,69422.3258,50.2,-0.02849,1e-05,3.97881]
[1712492228341,78.71,69415.6544,50.2,-0.02858,1e-05,3.98842]
[1712492233375,78.71,69418.3143,50.2,-0.02854,1e-05,3.98383]
[1712492238397,78.7,69423.8811,50.2,-0.02846,1e-05,3.97489]
[1712492243446,78.7,69426.7001,50.2,-0.02841,1e-05,3.9702]
[1712492248482,78.7,69426.7886,50.2,-0.02841,1e-05,3.96967]
[1712492253516,78.7,69426.7867,50.2,-0.02839,1e-05,3.96708]
[1712492258551,78.7,69429.1508,50.2,-0.02836,1e-05,3.96313]
[1712492263587,78.69,69431.1853,50.2,-0.02833,1e-05,3.95973]
[1712492268621,78.69,69434.3036,50.2,-0.02828,1e-05,3.95473]
[1712492273656,78.69,69422.002,50.2,-0.02845,1e-05,3.973]
[1712492278692,78.69,69422.5399,50.2,-0.02843,1e-05,3.97176]
[1712492283726,78.68,69425.0126,50.2,-0.0284,1e-05,3.96761]
[1712492288762,78.68,69430.5651,50.2,-0.02832,1e-05,3.95889]
[1712492293795,78.68,69432.2592,50.2,-0.02829,1e-05,3.95604]
[1712492298832,78.68,69431.3678,50.2,-0.0283,1e-05,3.95711]
[1712492303871,78.68,69431.8421,50.2,-0.02829,1e-05,3.95604]
[1712492308904,78.68,69433.6421,50.2,-0.02827,1e-05,3.95307]
[1712492313939,78.68,69433.6161,50.2,-0.02825,1e-05,3.95067]
[1712492318975,78.67,69433.9827,50.2,-0.02824,1e-05,3.94988]
[1712492324011,78.67,69434.2454,50.2,-0.02824,1e-05,3.94926]
[1712492329048,78.67,69433.4153,50.2,-0.02825,1e-05,3.95029]
[1712492334397,78.67,69432.3351,50.2,-0.02826,1e-05,3.95169]
[1712492340397,78.67,69433.4979,50.2,-0.02824,1e-05,3.94966]
[1712492346166,78.67,69430.2189,50.2,-0.02828,1e-05,3.95433]
[1712492351201,78.66,69418.7303,50.2,-0.02844,1e-05,3.97144]
[1712492356235,78.66,69412.0493,50.2,-0.02852,1e-05,3.98111]
[1712492361271,78.66,69407.0087,50.2,-0.02859,1e-05,3.98825]
[1712492366306,78.66,69400.1306,50.2,-0.02868,1e-05,3.99813]
[1712492371342,78.65,69398.9353,50.2,-0.02867,1e-05,3.9971]
[1712492376376,78.65,69399.1663,50.2,-0.02866,1e-05,3.99613]
[1712492381410,78.65,69396.8936,50.2,-0.02869,1e-05,3.99901]
[1712492386447,78.64,69401.3633,50.2,-0.02862,1e-05,3.99159]
[1712492391488,78.64,69401.7688,50.2,-0.02861,1e-05,3.99041]
[1712492396522,78.64,69399.8936,50.2,-0.02863,1e-05,3.9927]
[1712492401558,78.63,69399.1949,50.2,-0.02864,1e-05,3.99319]
[1712492406593,78.63,69396.3851,50.2,-0.02867,1e-05,3.99687]
[1712492411628,78.63,69397.8475,50.2,-0.02865,1e-05,3.99403]
[1712492416663,78.62,69399.2186,50.2,-0.02862,1e-05,3.99136]
[1712492421700,78.62,69397.6357,50.2,-0.02864,1e-05,3.9932]
[1712492427397,78.62,69398.9427,50.2,-0.02862,1e-05,3.99053]
[1712492432774,78.61,69399.0599,50.2,-0.02859,1e-05,3.98759]
[1712492437811,78.61,69398.6161,50.2,-0.0286,1e-05,3.98773]
[1712492442844,78.61,69399.5882,50.2,-0.02858,1e-05,3.98572]
[1712492447879,78.6,69401.0299,50.2,-0.02855,1e-05,3.98302]
[1712492452916,78.6,69393.7198,50.2,-0.02865,1e-05,3.99362]
[1712492457950,78.6,69392.1661,50.2,-0.02867,1e-05,3.99539]
[1712492462984,78.59,69392.1249,50.2,-0.02866,1e-05,3.99486]
[1712492468020,78.59,69393.6352,50.2,-0.02864,1e-05,3.99198]
[1712492475068,78.58,69392.7996,50.2,-0.02864,1e-05,3.99234]
[1712492480104,78.58,69386.424,50.2,-0.02872,1e-05,4.00149]
[1712492485138,78.58,69382.7935,50.2,-0.02876,1e-05,4.00637]
[1712492490175,78.57,69382.0945,50.2,-0.02877,1e-05,4.00674]
[1712492495209,78.57,69389.8548,50.2,-0.02864,1e-05,3.99205]
[1712492500242,78.57,69396.1405,50.2,-0.02855,1e-05,3.98196]
[1712492505397,78.56,69392.6402,50.2,-0.0286,1e-05,3.9868]
[1712492511324,78.56,69393.1896,50.2,-0.02858,1e-05,3.98535]
[1712492516356,78.56,69393.567,50.2,-0.02857,1e-05,3.98427]
[1712492521391,78.56,69395.1044,50.2,-0.02855,1e-05,3.98144]
[1712492526397,78.55,69391.9252,50.2,-0.02859,1e-05,3.98578]
[1712492531459,78.55,69392.1611,50.2,-0.02858,1e-05,3.98492]
[1712492536499,78.55,69392.3519,50.2,-0.02857,1e-05,3.98413]
[1712492542541,78.54,69389.7254,50.2,-0.0286,1e-05,3.98753]
[1712492547576,78.54,69378.3579,50.2,-0.02875,1e-05,4.00432]
[1712492552611,78.54,69372.8839,50.2,-0.02881,1e-05,4.0098]
[1712492557653,78.53,69369.9559,50.2,-0.02884,1e-05,4.01355]
[1712492563694,78.53,69368.0774,50.2,-0.02886,1e-05,4.01552]
[1712492568730,78.52,69370.08,50.2,-0.02883,1e-05,4.01171]
[1712492573764,78.52,69376.6734,50.2,-0.02873,1e-05,4.00097]
[1712492578799,78.52,69374.756,50.2,-0.02875,1e-05,4.00326]
[1712492583833,78.51,69368.9816,50.2,-0.02882,1e-05,4.01144]
[1712492588869,78.51,69369.525,50.2,-0.02881,1e-05,4.0099]
[1712492594911,78.5,69374.4934,50.2,-0.02874,1e-05,4.00148]
[1712492599946,78.5,69375.0493,50.2,-0.02872,1e-05,4.00001]
[1712492605989,78.5,69374.0581,50.2,-0.02873,1e-05,4.00078]
[1712492611026,78.49,69373.016,50.2,-0.02872,1e-05,3.99954]
[1712492616397,78.49,69372.1175,50.2,-0.02873,1e-05,4.00017]
[1712492622100,78.48,69371.4373,50.2,-0.02873,1e-05,4.00059]
[1712492627134,78.48,69368.7187,50.2,-0.02877,1e-05,4.00413]
[1712492632172,78.48,69366.3667,50.2,-0.02879,1e-05,4.00706]
[1712492637206,78.47,69362.4145,50.2,-0.02884,1e-05,4.01242]
[1712492642241,78.47,69363.192,50.2,-0.02882,1e-05,4.01038]
[1712492647275,78.46,69364.0884,50.2,-0.0288,1e-05,4.00831]
[1712492652311,78.46,69359.5785,50.2,-0.02886,1e-05,4.01453]
[1712492657347,78.46,69358.9064,50.2,-0.02886,1e-05,4.01483]
[1712492662383,78.45,69360.0908,50.2,-0.02884,1e-05,4.01229]
[1712492667397,78.45,69361.3654,50.2,-0.02882,1e-05,4.00964]
[1712492672452,78.44,69359.1481,50.2,-0.02883,1e-05,4.01014]
[1712492678493,78.44,69355.5828,50.2,-0.02887,1e-05,4.01475]
[1712492683528,78.44,69350.6397,50.2,-0.02893,1e-05,4.02158]
[1712492688563,78.43,69349.9012,50.2,-0.02893,1e-05,4.02193]
[1712492693598,78.43,69346.7015,50.2,-0.02897,1e-05,4.02604]
[1712492698638,78.42,69345.8821,50.2,-0.02897,1e-05,4.02648]
[1712492703668,78.42,69348.2088,50.2,-0.02894,1e-05,4.02208]
[1712492708704,78.41,69349.2556,50.2,-0.02891,1e-05,4.01968]
[1712492715397,78.41,69354.0784,50.2,-0.02884,1e-05,4.01124]
[1712492720792,78.4,69354.6931,50.2,-0.02882,1e-05,4.00962]
[1712492725827,78.4,69352.9983,50.2,-0.02884,1e-05,4.01154]
[1712492730862,78.4,69354.5005,50.2,-0.02882,1e-05,4.00855]
[1712492735898,78.39,69364.721,50.2,-0.02865,1e-05,3.99008]
[1712492742397,78.39,69369.6791,50.2,-0.02858,1e-05,3.98184]
[1712492747793,78.39,69369.5458,50.2,-0.02858,1e-05,3.98169]
[1712492753017,78.38,69381.0484,50.2,-0.02842,1e-05,3.96374]
[1712492758052,78.38,69379.4334,50.2,-0.02844,1e-05,3.9659]
[1712492763088,78.38,69381.7934,50.2,-0.0284,1e-05,3.96204]
[1712492768122,78.38,69375.7313,50.2,-0.02848,1e-05,3.97098]
[1712492773157,78.38,69377.7194,50.2,-0.02845,1e-05,3.96762]
[1712492778192,78.38,69375.7236,50.2,-0.02848,1e-05,3.97034]
[1712492783227,78.37,69373.1591,50.2,-0.02851,1e-05,3.97388]
[1712492789268,78.37,69370.2136,50.2,-0.02855,1e-05,3.97793]
[1712492795312,78.37,69368.8129,50.2,-0.02855,1e-05,3.97739]
[1712492802360,78.36,69366.3637,50.2,-0.02858,1e-05,3.98056]
[1712492807396,78.36,69359.7383,50.2,-0.02866,1e-05,3.99018]
[1712492812430,78.36,69357.5608,50.2,-0.02869,1e-05,3.99299]
[1712492817467,78.36,69356.9853,50.2,-0.02869,1e-05,3.99335]
[1712492822500,78.35,69360.2847,50.2,-0.02864,1e-05,3.9878]
[1712492828543,78.35,69361.817,50.2,-0.02862,1e-05,3.98489]
[1712492834587,78.35,69362.4135,50.2,-0.0286,1e-05,3.98344]
[1712492839621,78.34,69361.1208,50.2,-0.02862,1e-05,3.98496]
[1712492844655,78.34,69361.3641,50.2,-0.02861,1e-05,3.98414]
[1712492849689,78.34,69362.0329,50.2,-0.0286,1e-05,3.98268]
[1712492854726,78.34,69362.4807,50.2,-0.02857,1e-05,3.97937]
[1712492859760,78.33,69357.1797,50.2,-0.02864,1e-05,3.98703]
[1712492864795,78.33,69357.1887,50.2,-0.02864,1e-05,3.98654]
[1712492869832,78.33,69355.8676,50.2,-0.02865,1e-05,3.9881]
[1712492869923,78.33,69355.8676,50.3,-0.02865,1e-05,3.9881]
[1712492869929,78.33,69355.8676,50.3,-0.02865,1e-05,3.9881]
[1712492870994,78.33,69353.1566,50.4,-0.02869,1e-05,3.99209]
[1712492876879,78.32,69353.66,50.4,-0.02867,1e-05,3.9906]
[1712492877625,78.32,69353.66,50.4,-0.02867,1e-05,3.9906]
[1712492883927,78.31,69348.8412,50.4,-0.02872,1e-05,3.99563]
[1712492888969,78.3,69346.2293,50.4,-0.02874,1e-05,3.99771]
[1712492894000,78.29,69344.7792,50.4,-0.02874,1e-05,3.99802]
[1712492899036,78.28,69341.9068,50.4,-0.02876,1e-05,4.0005]
[1712492904070,78.27,69340.928,50.4,-0.02876,1e-05,4.00006]
[1712492910397,78.25,69340.5126,50.4,-0.02875,1e-05,3.99839]
[1712492913841,78.25,69341.1103,50.4,-0.02871,1e-05,3.99413]
[1712492919175,78.24,69340.3603,50.4,-0.02871,1e-05,3.99358]
[1712492925218,78.23,69340.7903,50.4,-0.02869,1e-05,3.9913]
[1712492929987,78.22,69338.0945,50.4,-0.02872,1e-05,3.99435]
[1712492935288,78.21,69336.0051,50.4,-0.02873,1e-05,3.99591]
[1712492940397,78.21,69329.5824,50.4,-0.02881,1e-05,4.00436]
[1712492943959,78.2,69329.422,50.4,-0.0288,1e-05,4.00374]
[1712492945811,78.2,69329.0534,50.4,-0.02881,1e-05,4.00402]
[1712492951398,78.19,69313.9752,50.4,-0.029,1e-05,4.02515]
[1712492953160,78.19,69313.5661,50.4,-0.029,1e-05,4.02545]
[1712492958448,78.17,69314.333,50.4,-0.02897,1e-05,4.02235]
[1712492963482,78.17,69314.9107,50.4,-0.02895,1e-05,4.01987]
[1712492968520,78.16,69312.7708,50.4,-0.02897,1e-05,4.0216]
[1712492973554,78.15,69323.1725,50.4,-0.02879,1e-05,4.00156]
[1712492978589,78.14,69323.3787,50.4,-0.02878,1e-05,3.99981]
[1712492983623,78.13,69325.4736,50.4,-0.02874,1e-05,3.99523]
[1712492988658,78.12,69331.7216,50.4,-0.02864,1e-05,3.98435]
[1712492993694,78.12,69329.8847,50.4,-0.02865,1e-05,3.98591]
[1712492998729,78.11,69329.8343,50.4,-0.02864,1e-05,3.98472]
[1712493003763,78.1,69331.1993,50.4,-0.02861,1e-05,3.98139]
[1712493008803,78.1,69327.6753,50.4,-0.02865,1e-05,3.98556]
[1712493013837,78.09,69324.7102,50.4,-0.02868,1e-05,3.98882]
[1712493018869,78.08,69325.2926,50.4,-0.02866,1e-05,3.98665]
[1712493023904,78.07,69320.2217,50.4,-0.02872,1e-05,3.99316]
[1712493028938,78.07,69321.4133,50.4,-0.02869,1e-05,3.99002]
[1712493033973,78.06,69319.1658,50.4,-0.0287,1e-05,3.98998]
[1712493034185,78.06,69319.1658,50.4,-0.0287,1e-05,3.98998]
[1712493040018,78.05,69322.0045,50.4,-0.02865,1e-05,3.9841]
[1712493045054,78.04,69320.9791,50.4,-0.02865,1e-05,3.98445]
[1712493050089,78.04,69323.3262,50.4,-0.02861,1e-05,3.97963]
[1712493055123,78.03,69323.7626,50.4,-0.02859,1e-05,3.97777]
[1712493060165,78.02,69323.4456,50.4,-0.02858,1e-05,3.97708]
[1712493065199,78.02,69322.0198,50.4,-0.02859,1e-05,3.97809]
[1712493070234,78.01,69321.2706,50.4,-0.02859,1e-05,3.97807]
[1712493075270,78.0,69320.373,50.4,-0.0286,1e-05,3.97826]
[1712493080305,78.0,69321.6084,50.4,-0.02857,1e-05,3.9752]
[1712493087397,77.99,69321.6965,50.4,-0.02855,1e-05,3.97347]
[1712493093396,77.98,69331.5639,50.4,-0.02839,1e-05,3.95483]
[1712493098430,77.98,69355.4,50.4,-0.02806,1e-05,3.9177]
[1712493103466,77.97,69354.8813,50.4,-0.02806,1e-05,3.91732]
[1712493108501,77.96,69355.117,50.4,-0.02804,1e-05,3.91567]
[1712493113536,77.96,69364.1609,50.4,-0.02791,1e-05,3.90098]
[1712493118572,77.95,69362.4907,50.4,-0.02793,1e-05,3.90302]
[1712493123605,77.95,69369.0166,50.4,-0.02784,1e-05,3.89268]
[1712493128640,77.95,69369.244,50.4,-0.02783,1e-05,3.89188]
[1712493133677,77.95,69361.8851,50.4,-0.02793,1e-05,3.90252]
[1712493138710,77.94,69367.6104,50.4,-0.02785,1e-05,3.89337]
[1712493143746,77.94,69371.5163,50.4,-0.02779,1e-05,3.88696]
[1712493148780,77.94,69377.4157,50.4,-0.02771,1e-05,3.87773]
[1712493153815,77.94,69374.563,50.4,-0.02773,1e-05,3.87958]
[1712493158851,77.94,69373.9394,50.4,-0.02773,1e-05,3.8802]
[1712493163885,77.93,69375.7478,50.4,-0.02771,1e-05,3.87716]
[1712493169931,77.93,69377.0344,50.4,-0.02769,1e-05,3.87489]
[1712493174965,77.93,69376.8875,50.4,-0.02769,1e-05,3.87483]
[1712493179996,77.93,69376.2414,50.4,-0.02769,1e-05,3.87553]
[1712493185033,77.93,69377.2847,50.4,-0.02768,1e-05,3.87368]
[1712493190073,77.93,69367.4481,50.4,-0.02781,1e-05,3.88824]
[1712493195108,77.92,69366.1858,50.4,-0.02782,1e-05,3.88975]
[1712493200144,77.92,69366.5087,50.4,-0.02781,1e-05,3.88887]
[1712493205178,77.92,69368.2286,50.4,-0.02779,1e-05,3.88589]
[1712493210214,77.92,69368.6784,50.4,-0.02778,1e-05,3.88486]
[1712493213141,77.92,69368.479,50.4,-0.02776,1e-05,3.88291]
[1712493218271,77.91,69368.2624,50.4,-0.02776,1e-05,3.88276]
[1712493223306,77.91,69367.7063,50.4,-0.02777,1e-05,3.88326]
[1712493228342,77.91,69367.426,50.4,-0.02777,1e-05,3.88334]
[1712493234397,77.91,69366.0313,50.4,-0.02778,1e-05,3.88502]
[1712493239419,77.91,69365.541,50.4,-0.02779,1e-05,3.8854]
[1712493244452,77.9,69364.4694,50.4,-0.0278,1e-05,3.88666]
[1712493250495,77.9,69364.8334,50.4,-0.02779,1e-05,3.88567]
[1712493256538,77.9,69365.0443,50.4,-0.02778,1e-05,3.88493]
[1712493263587,77.9,69364.1557,50.4,-0.02779,1e-05,3.88577]
[1712493268621,77.89,69366.9845,50.4,-0.02775,1e-05,3.88116]
[1712493273657,77.89,69372.5504,50.4,-0.02766,1e-05,3.87032]
[1712493273713,77.89,69372.5504,50.4,-0.02766,1e-05,3.87032]
[1712493279702,77.89,69379.2022,50.4,-0.02757,1e-05,3.86012]
[1712493284733,77.89,69373.5358,50.4,-0.02764,1e-05,3.86846]
[1712493290775,77.89,69375.1671,50.4,-0.02762,1e-05,3.86576]
[1712493297397,77.89,69378.7547,50.4,-0.02757,1e-05,3.86014]
[1712493302860,77.89,69378.5832,50.4,-0.02757,1e-05,3.86026]
[1712493307894,77.89,69380.2307,50.4,-0.02755,1e-05,3.85762]
[1712493313935,77.89,69382.4755,50.4,-0.02751,1e-05,3.85414]
[1712493319978,77.89,69383.0443,50.4,-0.02751,1e-05,3.85318]
[1712493325016,77.88,69384.1474,50.4,-0.02749,1e-05,3.85146]
[1712493330053,77.88,69390.3912,50.4,-0.02741,1e-05,3.84207]
[1712493335087,77.88,69389.2956,50.4,-0.02741,1e-05,3.84157]
[1712493340123,77.89,69388.8459,50.4,-0.02741,1e-05,3.84226]
[1712493345156,77.89,69388.9896,50.4,-0.02741,1e-05,3.84206]
[1712493350193,77.89,69387.2325,50.4,-0.02744,1e-05,3.84469]
[1712493355227,77.89,69387.8981,50.4,-0.02743,1e-05,3.84369]
[1712493360264,77.89,69388.4228,50.4,-0.02742,1e-05,3.84291]
[1712493365296,77.88,69377.638,50.4,-0.02756,1e-05,3.85902]
[1712493370332,77.88,69369.298,50.4,-0.02767,1e-05,3.87137]
[1712493375368,77.88,69361.0971,50.4,-0.02778,1e-05,3.88347]
[1712493380402,77.88,69356.7545,50.4,-0.02784,1e-05,3.88967]
[1712493385437,77.88,69356.7429,50.4,-0.02783,1e-05,3.8893]
[1712493390472,77.88,69361.0116,50.4,-0.02777,1e-05,3.88247]
[1712493396397,77.87,69365.2423,50.4,-0.0277,1e-05,3.87357]
[1712493401556,77.87,69367.3237,50.4,-0.02767,1e-05,3.86995]
[1712493406591,77.87,69365.4814,50.4,-0.02768,1e-05,3.87211]
[1712493412634,77.86,69369.1292,50.4,-0.02763,1e-05,3.86557]
[1712493413020,77.86,69369.1292,50.4,-0.02763,1e-05,3.86557]
[1712493419681,77.85,69369.0001,50.4,-0.02762,1e-05,3.86463]
[1712493424718,77.85,69369.6147,50.4,-0.0276,1e-05,3.86288]
[1712493429752,77.85,69370.2213,50.4,-0.02759,1e-05,3.86154]
[1712493434787,77.84,69375.8962,50.4,-0.02751,1e-05,3.85225]
[1712493440829,77.84,69375.205,50.4,-0.02751,1e-05,3.85242]
[1712493445865,77.83,69376.9472,50.4,-0.02748,1e-05,3.84911]
[1712493450900,77.83,69376.5092,50.4,-0.02748,1e-05,3.84909]
[1712493455933,77.83,69374.5438,50.4,-0.02749,1e-05,3.8492]
[1712493462138,77.82,69372.7223,50.4,-0.02751,1e-05,3.85139]
[1712493468019,77.82,69376.8373,50.4,-0.02744,1e-05,3.84412]
[1712493473322,77.81,69379.5668,50.4,-0.0274,1e-05,3.83953]
[1712493479095,77.81,69379.0783,50.4,-0.0274,1e-05,3.83931]
[1712493484131,77.81,69389.6084,50.4,-0.02726,1e-05,3.82298]
[1712493489165,77.8,69389.3512,50.4,-0.02726,1e-05,3.82292]
[1712493494201,77.8,69390.1666,50.4,-0.02724,1e-05,3.82126]
[1712493499235,77.8,69405.0529,50.4,-0.02704,1e-05,3.79873]
[1712493504269,77.8,69405.3022,50.4,-0.02704,1e-05,3.79813]
[1712493509306,77.8,69398.7064,50.4,-0.02712,1e-05,3.80768]
[1712493514339,77.79,69400.3607,50.4,-0.02708,1e-05,3.80278]
[1712493519397,77.8,69405.4591,50.4,-0.02702,1e-05,3.79532]
[1712493524411,77.8,69405.1053,50.4,-0.02703,1e-05,3.79627]
[1712493529446,77.8,69405.2346,50.4,-0.02703,1e-05,3.7965]
[1712493534485,77.8,69402.4213,50.4,-0.02707,1e-05,3.80107]
[1712493539515,77.8,69402.7824,50.4,-0.02707,1e-05,3.80092]
[1712493544551,77.81,69403.1367,50.4,-0.02706,1e-05,3.80077]
[1712493549585,77.81,69406.5812,50.4,-0.02702,1e-05,3.79603]
[1712493554620,77.81,69406.2048,50.4,-0.02703,1e-05,3.797]
[1712493561397,77.82,69406.729,50.4,-0.02703,1e-05,3.7968]
[1712493567397,77.82,69408.7317,50.4,-0.02701,1e-05,3.79433]
[1712493572753,77.82,69407.8662,50.4,-0.02701,1e-05,3.79389]
[1712493577788,77.82,69413.4198,50.4,-0.02694,1e-05,3.78609]
[1712493582823,77.83,69414.3442,50.4,-0.02693,1e-05,3.78522]
[1712493588397,77.83,69414.6367,50.4,-0.02693,1e-05,3.7854]
[1712493593901,77.83,69414.9435,50.4,-0.02693,1e-05,3.78544]
[1712493598935,77.84,69417.132,50.4,-0.02691,1e-05,3.78271]
[1712493603970,77.84,69417.977,50.4,-0.0269,1e-05,3.782]
[1712493609006,77.84,69420.3853,50.4,-0.02687,1e-05,3.77898]
[1712493614042,77.85,69426.8752,50.4,-0.0268,1e-05,3.76997]
[1712493620083,77.85,69416.4311,50.4,-0.02694,1e-05,3.78608]
[1712493625118,77.85,69418.3872,50.4,-0.02692,1e-05,3.78368]
[1712493630155,77.85,69425.8774,50.4,-0.02682,1e-05,3.77313]
[1712493635186,77.86,69434.8986,50.4,-0.0267,1e-05,3.75831]
[1712493640228,77.86,69432.6876,50.4,-0.02673,1e-05,3.76234]
[1712493645263,77.87,69436.7763,50.4,-0.02669,1e-05,3.75713]
[1712493650297,77.87,69438.1324,50.4,-0.02667,1e-05,3.75588]
[1712493655333,77.88,69437.0466,50.4,-0.02669,1e-05,3.75821]
[1712493660368,77.88,69438.3227,50.4,-0.02668,1e-05,3.75707]
[1712493665405,77.88,69434.6294,50.4,-0.02674,1e-05,3.76322]
[1712493670438,77.89,69434.1635,50.4,-0.02675,1e-05,3.76458]
[1712493675472,77.89,69416.3452,50.4,-0.02699,1e-05,3.79153]
[1712493681397,77.89,69417.8887,50.4,-0.02697,1e-05,3.78977]
[1712493686550,77.9,69417.8748,50.4,-0.02698,1e-05,3.79024]
[1712493691587,77.9,69418.1125,50.4,-0.02696,1e-05,3.78818]
[1712493696621,77.9,69418.4111,50.4,-0.02696,1e-05,3.7882]
[1712493698849,77.9,69420.3201,50.4,-0.02694,1e-05,3.78556]
[1712493704679,77.91,69426.8427,50.4,-0.02686,1e-05,3.77649]
[1712493709712,77.91,69434.7204,50.4,-0.02676,1e-05,3.76548]
[1712493714748,77.91,69436.5873,50.4,-0.02674,1e-05,3.76338]
[1712493719782,77.92,69437.8843,50.4,-0.02673,1e-05,3.76214]
[1712493724817,77.92,69440.0471,50.4,-0.02671,1e-05,3.75962]
[1712493729857,77.93,69441.6974,50.4,-0.02669,1e-05,3.7579]
[1712493734891,77.93,69440.8719,50.4,-0.02671,1e-05,3.75982]
[1712493739928,77.93,69442.5698,50.4,-0.02669,1e-05,3.75802]
[1712493744962,77.94,69447.1302,50.4,-0.02664,1e-05,3.75203]
[1712493749997,77.94,69447.6596,50.4,-0.02664,1e-05,3.75201]
[1712493755033,77.95,69449.554,50.4,-0.02661,1e-05,3.74787]
[1712493759521,77.95,69452.3867,50.4,-0.02658,1e-05,3.7445]
[1712493767118,77.96,69456.9617,50.4,-0.02653,1e-05,3.73892]
[1712493772152,77.96,69458.1877,50.4,-0.02652,1e-05,3.73798]
[1712493777187,77.97,69455.8927,50.4,-0.02656,1e-05,3.7422]
[1712493782225,77.97,69460.4103,50.4,-0.02651,1e-05,3.73642]
[1712493783773,77.97,69461.5235,50.4,-0.02649,1e-05,3.73496]
[1712493789271,77.98,69472.5494,50.4,-0.02636,1e-05,3.71997]
[1712493791423,77.98,69477.005,50.4,-0.02631,1e-05,3.71387]
[1712493797326,77.99,69493.3233,50.4,-0.02611,1e-05,3.69151]
[1712493802362,78.0,69498.7453,50.4,-0.02605,1e-05,3.68491]
[1712493807400,78.01,69491.468,50.4,-0.02616,1e-05,3.69699]
[1712493812433,78.02,69484.421,50.4,-0.02624,1e-05,3.70629]
[1712493817470,78.02,69483.1799,50.4,-0.02627,1e-05,3.70921]
[1712493822504,78.03,69491.0345,50.4,-0.02618,1e-05,3.6989]
[1712493827538,78.04,69497.5215,50.4,-0.02611,1e-05,3.69067]
[1712493832574,78.04,69493.6516,50.4,-0.02617,1e-05,3.69755]
[1712493838615,78.05,69498.7634,50.4,-0.02611,1e-05,3.69084]
[1712493843652,78.05,69495.8568,50.4,-0.02615,1e-05,3.69566]
[1712493848687,78.05,69496.4478,50.4,-0.02615,1e-05,3.69536]
[1712493853722,78.06,69502.5178,50.4,-0.02607,1e-05,3.68718]
[1712493858759,78.06,69504.6128,50.4,-0.02605,1e-05,3.68479]
[1712493863793,78.06,69494.5568,50.4,-0.02619,1e-05,3.70003]
[1712493868829,78.07,69497.3368,50.4,-0.02616,1e-05,3.6965]
[1712493873865,78.07,69498.056,50.4,-0.02614,1e-05,3.6939]
[1712493879397,78.07,69495.3852,50.4,-0.02618,1e-05,3.69834]
[1712493880293,78.07,69495.3676,50.4,-0.02618,1e-05,3.69847]
[1712493885947,78.08,69495.9933,50.4,-0.02617,1e-05,3.6982]
[1712493890982,78.08,69495.3993,50.4,-0.02619,1e-05,3.69959]
[1712493896022,78.08,69494.5302,50.4,-0.0262,1e-05,3.70137]
[1712493901058,78.09,69494.3662,50.4,-0.02621,1e-05,3.70211]
[1712493906092,78.09,69498.6897,50.4,-0.02616,1e-05,3.69636]
[1712493911128,78.09,69498.6432,50.4,-0.02616,1e-05,3.69698]
[1712493916161,78.1,69499.7276,50.4,-0.02616,1e-05,3.69634]
[1712493921198,78.1,69496.532,50.4,-0.0262,1e-05,3.70176]
[1712493926232,78.11,69504.598,50.4,-0.02611,1e-05,3.69122]
[1712493931419,78.12,69507.8541,50.4,-0.02608,1e-05,3.68749]
[1712493936842,78.12,69519.8498,50.4,-0.02592,1e-05,3.66907]
[1712493940524,78.13,69505.2125,50.4,-0.02611,1e-05,3.69118]
[1712493946372,78.14,69515.5016,50.4,-0.026,1e-05,3.67778]
[1712493951397,78.14,69510.4067,50.4,-0.02607,1e-05,3.68647]
[1712493956443,78.15,69498.7769,50.4,-0.02623,1e-05,3.70457]
[1712493961479,78.16,69492.9329,50.4,-0.02631,1e-05,3.71415]
[1712493966514,78.16,69499.5055,50.4,-0.02624,1e-05,3.70562]
[1712493971548,78.17,69500.9563,50.4,-0.02623,1e-05,3.70482]
[1712493976584,78.18,69504.0232,50.4,-0.0262,1e-05,3.70147]
[1712493981623,78.18,69503.3432,50.4,-0.02622,1e-05,3.70357]
[1712493986654,78.19,69499.0975,50.4,-0.02628,1e-05,3.71082]
[1712493993397,78.2,69499.1941,50.4,-0.02628,1e-05,3.70979]
[1712493998739,78.21,69499.3283,50.4,-0.02629,1e-05,3.71084]
[1712494001454,78.21,69499.0746,50.4,-0.02629,1e-05,3.71162]
[1712494006796,78.21,69499.0471,50.4,-0.02631,1e-05,3.7129]
[1712494011833,78.22,69494.7172,50.4,-0.02637,1e-05,3.72019]
[1712494016867,78.23,69475.7664,50.4,-0.02662,1e-05,3.74884]
[1712494021901,78.23,69457.8632,50.4,-0.02686,1e-05,3.77586]
[1712494026936,78.23,69438.1133,50.4,-0.02712,1e-05,3.80541]
[1712494031971,78.23,69446.0668,50.4,-0.02702,1e-05,3.79386]
[1712494037007,78.23,69439.7569,50.4,-0.0271,1e-05,3.80349]
[1712494042043,78.24,69443.3262,50.4,-0.02706,1e-05,3.79843]
[1712494047077,78.24,69442.4896,50.4,-0.02707,1e-05,3.79996]
[1712494052112,78.24,69438.9798,50.4,-0.02711,1e-05,3.80327]
[1712494057147,78.24,69436.4649,50.4,-0.02714,1e-05,3.80722]
[1712494062186,78.24,69431.5859,50.4,-0.02721,1e-05,3.81464]
[1712494067220,78.24,69429.6477,50.4,-0.02723,1e-05,3.81763]
[1712494072256,78.24,69427.5895,50.4,-0.02726,1e-05,3.82078]
[1712494077294,78.24,69428.1363,50.4,-0.02725,1e-05,3.82006]
[1712494082074,78.24,69428.2116,50.4,-0.02725,1e-05,3.82002]
[1712494082482,78.24,69428.3048,50.4,-0.02725,1e-05,3.8199]
[1712494088371,78.24,69426.7648,50.4,-0.02727,1e-05,3.8223]
[1712494093406,78.24,69425.91,50.4,-0.02729,1e-05,3.82364]
[1712494098439,78.24,69427.7094,50.4,-0.02726,1e-05,3.82104]
[1712494103475,78.25,69425.9346,50.4,-0.02729,1e-05,3.82375]
[1712494108511,78.25,69427.5947,50.4,-0.02727,1e-05,3.82135]
[1712494110507,78.25,69427.4637,50.4,-0.02727,1e-05,3.82158]
[1712494112539,78.25,69450.2651,50.4,-0.02695,1e-05,3.78569]
[1712494117574,78.25,69440.0077,50.4,-0.02709,1e-05,3.80117]
[1712494122608,78.25,69432.3412,50.4,-0.02719,1e-05,3.81275]
[1712494127643,78.25,69424.9423,50.4,-0.02729,1e-05,3.82383]
[1712494132678,78.25,69403.6966,50.4,-0.02757,1e-05,3.85552]
[1712494137714,78.25,69394.4859,50.4,-0.02769,1e-05,3.86907]
[1712494139882,78.25,69389.3148,50.4,-0.02776,1e-05,3.87672]
[1712494145769,78.24,69383.8682,50.4,-0.02783,1e-05,3.88456]
[1712494150807,78.24,69370.9741,50.4,-0.028,1e-05,3.90347]
[1712494155840,78.24,69361.3726,50.4,-0.02813,1e-05,3.91736]
[1712494160876,78.23,69338.2645,50.4,-0.02843,1e-05,3.95167]
[1712494165910,78.23,69341.7356,50.4,-0.02838,1e-05,3.94531]
[1712494166988,78.23,69344.2605,50.4,-0.02834,1e-05,3.94127]
[1712494172959,78.22,69341.4465,50.4,-0.02835,1e-05,3.94226]
[1712494177995,78.21,69338.9009,50.4,-0.02838,1e-05,3.94516]
[1712494183029,78.21,69338.8887,50.4,-0.02837,1e-05,3.94423]
[1712494188063,78.2,69339.5022,50.4,-0.02836,1e-05,3.94234]
[1712494193098,78.2,69342.8142,50.4,-0.0283,1e-05,3.93636]
[1712494198133,78.19,69349.8335,50.4,-0.0282,1e-05,3.92483]
[1712494203168,78.19,69344.6678,50.4,-0.02826,1e-05,3.93187]
[1712494208203,78.18,69347.5289,50.4,-0.02822,1e-05,3.92667]
[1712494213239,78.18,69346.3015,50.4,-0.02823,1e-05,3.9277]
[1712494218275,78.17,69346.7842,50.4,-0.02821,1e-05,3.92616]
[1712494223309,78.17,69349.2761,50.4,-0.02817,1e-05,3.92157]
[1712494228353,78.17,69346.5213,50.4,-0.0282,1e-05,3.92497]
[1712494232170,78.16,69353.3933,50.4,-0.02809,1e-05,3.91189]
[1712494238422,78.16,69361.5558,50.4,-0.02797,1e-05,3.89864]
[1712494243458,78.15,69367.8367,50.4,-0.02788,1e-05,3.88839]
[1712494248493,78.15,69359.8752,50.4,-0.02798,1e-05,3.89927]
[1712494253528,78.14,69357.5194,50.4,-0.028,1e-05,3.90161]
[1712494258562,78.13,69352.8929,50.4,-0.02805,1e-05,3.90761]
[1712494263598,78.13,69353.5664,50.4,-0.02804,1e-05,3.90596]
[1712494268632,78.13,69356.0764,50.4,-0.028,1e-05,3.90155]
[1712494273667,78.12,69358.3506,50.4,-0.02796,1e-05,3.89754]
[1712494278702,78.12,69367.4874,50.4,-0.02784,1e-05,3.88321]
[1712494283737,78.12,69374.9982,50.4,-0.02773,1e-05,3.87153]
[1712494288772,78.11,69378.5525,50.4,-0.02768,1e-05,3.86538]
[1712494296397,78.11,69380.634,50.4,-0.02762,1e-05,3.85868]
[1712494301864,78.1,69381.2708,50.4,-0.02761,1e-05,3.85687]
[1712494306898,78.1,69380.9018,50.4,-0.02761,1e-05,3.85659]
[1712494313949,78.09,69383.7867,50.4,-0.02756,1e-05,3.85095]
[1712494318984,78.08,69383.2019,50.4,-0.02756,1e-05,3.85104]
[1712494324017,78.08,69388.0373,50.4,-0.02749,1e-05,3.84305]
[1712494329052,78.08,69403.8283,50.4,-0.02727,1e-05,3.81882]
[1712494334087,78.08,69422.7651,50.4,-0.02702,1e-05,3.79026]
[1712494339122,78.07,69422.5837,50.4,-0.02702,1e-05,3.79027]
[1712494344157,78.07,69437.5373,50.4,-0.02682,1e-05,3.76797]
[1712494349193,78.07,69450.3224,50.4,-0.02665,1e-05,3.74915]
[1712494354228,78.07,69446.2376,50.4,-0.02669,1e-05,3.75307]
[1712494359261,78.07,69443.6053,50.4,-0.02673,1e-05,3.75698]
[1712494364297,78.07,69447.5962,50.4,-0.02668,1e-05,3.75114]
[1712494369332,78.07,69445.2173,50.4,-0.02671,1e-05,3.75469]
[1712494374367,78.07,69445.5166,50.4,-0.0267,1e-05,3.7543]
[1712494379401,78.07,69441.5443,50.4,-0.02676,1e-05,3.76016]
[1712494384438,78.07,69441.8736,50.4,-0.02675,1e-05,3.75968]
[1712494389474,78.07,69438.373,50.4,-0.0268,1e-05,3.76481]
[1712494394510,78.07,69435.7115,50.4,-0.02683,1e-05,3.76867]
[1712494399553,78.07,69435.8417,50.4,-0.02683,1e-05,3.76839]
[1712494404589,78.07,69445.5325,50.4,-0.0267,1e-05,3.75409]
[1712494409625,78.08,69450.2934,50.4,-0.02665,1e-05,3.74766]
[1712494414659,78.08,69450.7644,50.4,-0.02663,1e-05,3.74493]
[1712494419695,78.08,69453.5221,50.4,-0.02659,1e-05,3.74102]
[1712494422397,78.08,69478.6066,50.4,-0.02627,1e-05,3.7045]
[1712494426123,78.08,69480.5661,50.4,-0.02625,1e-05,3.70193]
[1712494431779,78.08,69485.1824,50.4,-0.02619,1e-05,3.69584]
[1712494436818,78.09,69483.3892,50.4,-0.02622,1e-05,3.69899]
[1712494441852,78.09,69483.5843,50.4,-0.02622,1e-05,3.69921]
[1712494446886,78.09,69487.7359,50.4,-0.02617,1e-05,3.69369]
[1712494451921,78.1,69482.3961,50.4,-0.02625,1e-05,3.70203]
[1712494456957,78.1,69478.913,50.4,-0.0263,1e-05,3.70756]
[1712494461991,78.1,69480.1298,50.4,-0.02629,1e-05,3.70636]
[1712494467026,78.11,69470.542,50.4,-0.02642,1e-05,3.72136]
[1712494472062,78.11,69461.2818,50.4,-0.02653,1e-05,3.73366]
[1712494477097,78.12,69472.0569,50.4,-0.0264,1e-05,3.71878]
[1712494482131,78.12,69472.7621,50.4,-0.0264,1e-05,3.71872]
[1712494487168,78.13,69472.0457,50.4,-0.02642,1e-05,3.72091]
[1712494492201,78.14,69465.6086,50.4,-0.02651,1e-05,3.73127]
[1712494497236,78.14,69473.2028,50.4,-0.02642,1e-05,3.72107]
[1712494502272,78.15,69474.0245,50.4,-0.02641,1e-05,3.72081]
[1712494507307,78.15,69474.802,50.4,-0.02641,1e-05,3.72062]
[1712494512343,78.16,69470.6531,50.4,-0.02647,1e-05,3.72762]
[1712494517377,78.16,69460.0762,50.4,-0.02662,1e-05,3.74397]
[1712494521780,78.17,69467.6491,50.4,-0.02653,1e-05,3.73353]
[1712494527447,78.17,69466.9686,50.4,-0.02654,1e-05,3.73552]
[1712494532483,78.18,69465.2939,50.4,-0.02656,1e-05,3.73664]
[1712494537517,78.18,69463.2633,50.4,-0.02659,1e-05,3.74041]
[1712494542551,78.19,69464.9178,50.4,-0.02658,1e-05,3.73876]
[1712494547587,78.19,69469.9312,50.4,-0.02652,1e-05,3.73221]
[1712494552622,78.2,69468.3681,50.4,-0.02654,1e-05,3.73534]
[1712494557658,78.2,69469.7642,50.4,-0.02653,1e-05,3.7341]
[1712494562701,78.21,69469.6769,50.4,-0.02654,1e-05,3.73505]
[1712494567736,78.21,69468.0957,50.4,-0.02657,1e-05,3.73816]
[1712494572770,78.21,69464.1545,50.4,-0.02663,1e-05,3.7447]
[1712494577805,78.22,69461.759,50.4,-0.02666,1e-05,3.74894]
[1712494582383,78.22,69459.1454,50.4,-0.0267,1e-05,3.75333]
[1712494587875,78.23,69452.4107,50.4,-0.0268,1e-05,3.76399]
[1712494592910,78.23,69449.2693,50.4,-0.02683,1e-05,3.76698]
[1712494597945,78.23,69448.4785,50.4,-0.02684,1e-05,3.7687]
[1712494602982,78.24,69449.395,50.4,-0.02683,1e-05,3.76787]
[1712494608044,78.24,69443.3476,50.4,-0.02692,1e-05,3.77725]
[1712494613050,78.24,69440.9957,50.4,-0.02695,1e-05,3.78115]
[1712494618087,78.24,69441.0979,50.4,-0.02695,1e-05,3.78141]
[1712494623121,78.24,69437.8003,50.4,-0.027,1e-05,3.78667]
[1712494628121,78.25,69429.8811,50.4,-0.02711,1e-05,3.79864]
[1712494633190,78.25,69427.1131,50.4,-0.02715,1e-05,3.80302]
[1712494638224,78.25,69432.5507,50.4,-0.02708,1e-05,3.7952]
[1712494642945,78.25,69436.985,50.4,-0.02702,1e-05,3.7889]
[1712494648296,78.25,69434.5552,50.4,-0.02706,1e-05,3.79288]
[1712494653397,78.26,69434.7379,50.4,-0.02704,1e-05,3.79082]
[1712494659373,78.26,69433.6198,50.4,-0.02706,1e-05,3.793]
[1712494664407,78.26,69431.7678,50.4,-0.02709,1e-05,3.79609]
[1712494669443,78.26,69431.2523,50.4,-0.0271,1e-05,3.79711]
[1712494674478,78.26,69431.064,50.4,-0.0271,1e-05,3.79764]
[1712494679513,78.26,69436.5697,50.4,-0.02703,1e-05,3.7898]
[1712494684547,78.27,69440.7455,50.4,-0.02698,1e-05,3.784]
[1712494689582,78.27,69442.3147,50.4,-0.02696,1e-05,3.78207]
[1712494694618,78.27,69439.0016,50.4,-0.02701,1e-05,3.78733]
[1712494699652,78.27,69439.8709,50.4,-0.027,1e-05,3.78641]
[1712494703085,78.27,69438.894,50.4,-0.02702,1e-05,3.788]
[1712494708715,78.28,69438.2599,50.4,-0.02703,1e-05,3.7894]
[1712494713750,78.28,69436.6152,50.4,-0.02704,1e-05,3.79001]
[1712494718786,78.28,69442.1871,50.4,-0.02697,1e-05,3.78211]
[1712494725398,78.28,69440.7015,50.4,-0.02699,1e-05,3.78475]
[1712494730874,78.29,69440.3518,50.4,-0.027,1e-05,3.7857]
[1712494737397,78.29,69436.3338,50.4,-0.02705,1e-05,3.79203]
[1712494742958,78.29,69436.9981,50.4,-0.02705,1e-05,3.79141]
[1712494747993,78.29,69441.4066,50.4,-0.02699,1e-05,3.78523]
[1712494753028,78.29,69441.0292,50.4,-0.027,1e-05,3.78615]
[1712494758397,78.3,69445.3199,50.4,-0.02695,1e-05,3.7802]
[1712494763618,78.3,69445.609,50.4,-0.02695,1e-05,3.78018]
[1712494764024,78.3,69445.609,50.4,-0.02695,1e-05,3.78018]
[1712494770148,78.3,69445.0914,50.4,-0.02696,1e-05,3.78149]
[1712494775182,78.3,69443.152,50.4,-0.02698,1e-05,3.78258]
[1712494780216,78.31,69438.2079,50.4,-0.02704,1e-05,3.79023]
[1712494785397,78.31,69437.6954,50.4,-0.02705,1e-05,3.7913]
[1712494791293,78.31,69442.4981,50.4,-0.02699,1e-05,3.78457]
[1712494796327,78.31,69443.0284,50.4,-0.02699,1e-05,3.78415]
[1712494801364,78.31,69438.1917,50.4,-0.02705,1e-05,3.79163]
[1712494806399,78.32,69429.0715,50.4,-0.02718,1e-05,3.80536]
[1712494811438,78.32,69433.1442,50.4,-0.02712,1e-05,3.7995]
[1712494816476,78.32,69436.542,50.4,-0.02708,1e-05,3.79476]
[1712494821505,78.32,69445.1873,50.4,-0.02697,1e-05,3.78228]
[1712494824254,78.32,69454.5574,50.4,-0.02685,1e-05,3.76873]
[1712494829561,78.33,69454.5237,50.4,-0.02686,1e-05,3.76937]
[1712494834597,78.33,69458.116,50.4,-0.0268,1e-05,3.76246]
[1712494840639,78.33,69457.976,50.4,-0.02681,1e-05,3.76331]
[1712494846682,78.34,69453.406,50.4,-0.02687,1e-05,3.77063]
[1712494851715,78.34,69451.92,50.4,-0.0269,1e-05,3.77325]
[1712494856751,78.34,69453.2325,50.4,-0.02688,1e-05,3.77177]
[1712494862793,78.34,69453.0665,50.4,-0.02689,1e-05,3.77256]
[1712494867827,78.35,69452.9148,50.4,-0.02689,1e-05,3.77323]
[1712494872863,78.35,69454.4663,50.4,-0.02688,1e-05,3.7714]
[1712494877899,78.35,69455.4032,50.4,-0.02687,1e-05,3.77049]
[1712494883939,78.36,69460.5991,50.4,-0.02681,1e-05,3.76344]
[1712494884391,78.36,69460.5991,50.4,-0.02681,1e-05,3.76344]
[1712494889980,78.36,69463.5426,50.4,-0.02677,1e-05,3.75976]
[1712494895016,78.36,69462.5735,50.4,-0.02678,1e-05,3.7596]
[1712494900056,78.36,69445.3391,50.4,-0.02701,1e-05,3.78546]
[1712494905090,78.37,69435.4734,50.4,-0.02714,1e-05,3.80031]
[1712494910126,78.37,69442.4524,50.4,-0.02705,1e-05,3.79023]
[1712494915147,78.37,69442.5753,50.4,-0.02705,1e-05,3.79028]
[1712494920195,78.37,69442.1574,50.4,-0.02706,1e-05,3.79127]
[1712494925231,78.37,69441.7525,50.4,-0.02707,1e-05,3.79215]
[1712494932397,78.37,69442.6418,50.4,-0.02706,1e-05,3.79123]
[1712494938321,78.38,69448.4955,50.4,-0.02698,1e-05,3.78294]
[1712494943356,78.38,69449.8511,50.4,-0.02697,1e-05,3.7813]
[1712494944553,78.38,69449.6918,50.4,-0.02697,1e-05,3.78161]
[1712494950397,78.38,69450.4163,50.4,-0.02697,1e-05,3.78098]
[1712494955441,78.38,69450.4005,50.4,-0.02696,1e-05,3.77923]
[1712494960475,78.39,69451.418,50.4,-0.02695,1e-05,3.77811]
[1712494965511,78.39,69444.5034,50.4,-0.02704,1e-05,3.78865]
[1712494970544,78.39,69443.8448,50.4,-0.02705,1e-05,3.78992]
[1712494973672,78.39,69444.6604,50.4,-0.02704,1e-05,3.78888]
[1712494978897,78.39,69453.1953,50.4,-0.02693,1e-05,3.77666]
[1712494983982,78.4,69453.9755,50.4,-0.02693,1e-05,3.77591]
[1712494989155,78.4,69453.9789,50.4,-0.02693,1e-05,3.77638]
[1712494995397,78.4,69452.849,50.4,-0.02695,1e-05,3.77851]
[1712495000764,78.4,69453.2857,50.4,-0.02695,1e-05,3.77833]
[1712495004754,78.41,69453.4678,50.4,-0.02695,1e-05,3.77829]
[1712495010825,78.41,69460.4636,50.4,-0.02686,1e-05,3.76853]
[1712495015860,78.41,69463.7743,50.4,-0.02681,1e-05,3.76202]
[1712495020895,78.41,69461.2961,50.4,-0.02684,1e-05,3.76618]
[1712495025931,78.42,69450.8642,50.4,-0.02698,1e-05,3.78195]
[1712495030965,78.42,69451.855,50.4,-0.02697,1e-05,3.78084]
[1712495037397,78.42,69452.3683,50.4,-0.02697,1e-05,3.78051]
[1712495043050,78.42,69452.3951,50.4,-0.02697,1e-05,3.7809]
[1712495049091,78.43,69456.2627,50.4,-0.02693,1e-05,3.77563]
[1712495054126,78.43,69456.9821,50.4,-0.02692,1e-05,3.77497]
[1712495061176,78.43,69456.5555,50.4,-0.02693,1e-05,3.77616]
[1712495066215,78.43,69451.1017,50.4,-0.027,1e-05,3.78456]
[1712495071249,78.44,69451.6861,50.4,-0.02699,1e-05,3.78186]
[1712495076397,78.44,69448.7172,50.4,-0.02703,1e-05,3.78657]
[1712495082325,78.44,69457.5953,50.4,-0.02691,1e-05,3.77386]
[1712495087360,78.44,69457.6128,50.4,-0.02692,1e-05,3.77423]
[1712495092396,78.44,69454.529,50.4,-0.02696,1e-05,3.77917]
[1712495097397,78.45,69450.2293,50.4,-0.02702,1e-05,3.78583]
[1712495102465,78.45,69451.3234,50.4,-0.02701,1e-05,3.78453]
[1712495107501,78.45,69453.816,50.4,-0.02698,1e-05,3.78118]
[1712495114549,78.45,69455.7929,50.4,-0.02696,1e-05,3.77878]
[1712495119584,78.45,69457.6535,50.4,-0.02694,1e-05,3.77642]
[1712495124620,78.46,69457.2267,50.4,-0.02694,1e-05,3.77742]
[1712495129654,78.46,69456.6148,50.4,-0.02696,1e-05,3.7787]
[1712495134690,78.46,69460.5421,50.4,-0.02689,1e-05,3.77115]
[1712495139724,78.46,69465.7069,50.4,-0.02683,1e-05,3.76401]
[1712495144759,78.47,69461.9374,50.4,-0.02688,1e-05,3.77001]
[1712495150801,78.47,69464.4827,50.4,-0.02685,1e-05,3.76681]
[1712495155836,78.47,69464.239,50.4,-0.02686,1e-05,3.76762]
[1712495160872,78.48,69463.7458,50.4,-0.02687,1e-05,3.76888]
[1712495166397,78.48,69464.0099,50.4,-0.02687,1e-05,3.76894]
[1712495171949,78.48,69463.7347,50.4,-0.02688,1e-05,3.76987]
[1712495176983,78.48,69464.3546,50.4,-0.02688,1e-05,3.76939]
[1712495182019,78.49,69464.6622,50.4,-0.02688,1e-05,3.76937]
[1712495187053,78.49,69464.6907,50.4,-0.02688,1e-05,3.76977]
[1712495192089,78.49,69467.4556,50.4,-0.02683,1e-05,3.76398]
[1712495197123,78.49,69468.038,50.4,-0.02683,1e-05,3.76362]
[1712495202159,78.5,69467.9222,50.4,-0.02684,1e-05,3.76426]
[1712495207195,78.5,69468.2998,50.4,-0.02683,1e-05,3.76418]
[1712495212231,78.5,69478.1338,50.4,-0.02671,1e-05,3.75025]
[1712495217266,78.51,69485.5357,50.4,-0.02662,1e-05,3.74008]
[1712495222298,78.51,69484.7444,50.4,-0.02664,1e-05,3.74191]
[1712495227335,78.51,69473.3193,50.4,-0.02679,1e-05,3.75926]
[1712495232368,78.52,69471.5803,50.4,-0.02682,1e-05,3.76232]
[1712495237406,78.52,69476.168,50.4,-0.02676,1e-05,3.75606]
[1712495242441,78.52,69477.5269,50.4,-0.02675,1e-05,3.75461]
[1712495245436,78.52,69477.7449,50.4,-0.02675,1e-05,3.75451]
[1712495250498,78.53,69475.6463,50.4,-0.02678,1e-05,3.75824]
[1712495256405,78.53,69475.8129,50.4,-0.02677,1e-05,3.75647]
[1712495261575,78.53,69473.5489,50.4,-0.0268,1e-05,3.7603]
[1712495266608,78.54,69475.0433,50.4,-0.02679,1e-05,3.75861]
[1712495272650,78.54,69475.1548,50.4,-0.02679,1e-05,3.75906]
[1712495277686,78.54,69474.8477,50.4,-0.0268,1e-05,3.76001]
[1712495282721,78.55,69472.8799,50.4,-0.02683,1e-05,3.76338]
[1712495287756,78.55,69471.9189,50.4,-0.02685,1e-05,3.76526]
[1712495294806,78.55,69468.8176,50.4,-0.02689,1e-05,3.77041]
[1712495299842,78.56,69469.2772,50.4,-0.02689,1e-05,3.77014]
[1712495304875,78.56,69464.9867,50.4,-0.02695,1e-05,3.77683]
[1712495306506,78.56,69466.4541,50.4,-0.02693,1e-05,3.77475]
[1712495311924,78.56,69472.3157,50.4,-0.02684,1e-05,3.76448]
[1712495316960,78.56,69468.6153,50.4,-0.02689,1e-05,3.77034]
[1712495321994,78.57,69463.7511,50.4,-0.02696,1e-05,3.77787]
[1712495327029,78.57,69465.0037,50.4,-0.02695,1e-05,3.77644]
[1712495332064,78.57,69465.0332,50.4,-0.02695,1e-05,3.77675]
[1712495337100,78.57,69470.5347,50.4,-0.02688,1e-05,3.76904]
[1712495342135,78.57,69476.7439,50.4,-0.02681,1e-05,3.76036]
[1712495347170,78.58,69476.4302,50.4,-0.02681,1e-05,3.7613]
[1712495352204,78.58,69476.7085,50.4,-0.02681,1e-05,3.76137]
[1712495357248,78.58,69477.6098,50.4,-0.02681,1e-05,3.76052]
[1712495362282,78.59,69485.1115,50.4,-0.02671,1e-05,3.75008]
[1712495366661,78.59,69484.4273,50.4,-0.02673,1e-05,3.75142]
[1712495373359,78.59,69486.5932,50.4,-0.02669,1e-05,3.747]
[1712495378395,78.6,69500.558,50.4,-0.02652,1e-05,3.7273]
[1712495383429,78.6,69500.8431,50.4,-0.02652,1e-05,3.72765]
[1712495389471,78.61,69499.1973,50.4,-0.02655,1e-05,3.73094]
[1712495394505,78.61,69491.2383,50.4,-0.02666,1e-05,3.74324]
[1712495399541,78.62,69492.3787,50.4,-0.02665,1e-05,3.74222]
[1712495404583,78.62,69496.8833,50.4,-0.0266,1e-05,3.73628]
[1712495409619,78.62,69487.949,50.4,-0.02672,1e-05,3.74997]
[1712495414654,78.63,69486.6351,50.4,-0.02674,1e-05,3.75244]
[1712495419689,78.63,69491.6342,50.4,-0.02668,1e-05,3.74568]
[1712495424723,78.63,69495.2332,50.4,-0.02664,1e-05,3.74106]
[1712495426800,78.63,69494.4556,50.4,-0.02665,1e-05,3.74245]
[1712495432781,78.64,69494.3953,50.4,-0.02664,1e-05,3.74088]
[1712495437813,78.64,69490.7883,50.4,-0.02669,1e-05,3.74664]
[1712495443857,78.64,69491.059,50.4,-0.02669,1e-05,3.74694]
[1712495448891,78.65,69492.4933,50.4,-0.02668,1e-05,3.74517]
[1712495453927,78.65,69495.5922,50.4,-0.02664,1e-05,3.74063]
[1712495458961,78.65,69505.6144,50.4,-0.02651,1e-05,3.72613]
[1712495463996,78.65,69504.224,50.4,-0.02653,1e-05,3.72827]
[1712495469031,78.65,69499.8541,50.4,-0.02658,1e-05,3.73468]
[1712495474076,78.65,69496.3961,50.4,-0.02663,1e-05,3.73973]
[1712495479110,78.65,69496.4451,50.4,-0.02663,1e-05,3.73965]
[1712495484145,78.65,69497.1342,50.4,-0.02662,1e-05,3.73864]
[1712495486994,78.65,69497.8468,50.4,-0.02661,1e-05,3.73761]
[1712495492202,78.65,69498.6087,50.4,-0.02659,1e-05,3.73441]
[1712495497238,78.65,69497.3348,50.4,-0.0266,1e-05,3.73631]
[1712495502272,78.65,69497.4238,50.4,-0.0266,1e-05,3.73621]
[1712495507307,78.65,69496.1261,50.4,-0.02662,1e-05,3.73809]
[1712495513350,78.65,69496.4173,50.4,-0.02662,1e-05,3.73768]
[1712495518384,78.65,69496.3014,50.4,-0.02662,1e-05,3.73787]
[1712495523397,78.65,69494.9146,50.4,-0.02663,1e-05,3.73989]
[1712495529397,78.65,69500.8307,50.4,-0.02656,1e-05,3.73132]
[1712495534496,78.65,69502.2631,50.4,-0.02654,1e-05,3.72932]
[1712495539531,78.65,69508.7303,50.4,-0.02646,1e-05,3.72004]
[1712495544568,78.65,69509.16,50.4,-0.02646,1e-05,3.71959]
[1712495549601,78.65,69510.5592,50.4,-0.02644,1e-05,3.71773]
[1712495554637,78.65,69510.4814,50.4,-0.02643,1e-05,3.7159]
[1712495559672,78.65,69510.4176,50.4,-0.02643,1e-05,3.7162]
[1712495564707,78.66,69512.4648,50.4,-0.02641,1e-05,3.71344]
[1712495569747,78.66,69518.2916,50.4,-0.02633,1e-05,3.70524]
[1712495574787,78.66,69517.6348,50.4,-0.02634,1e-05,3.70648]
[1712495579822,78.66,69520.0921,50.4,-0.02632,1e-05,3.70321]
[1712495584857,78.66,69518.8129,50.4,-0.02633,1e-05,3.70536]
[1712495589892,78.66,69517.9361,50.4,-0.02635,1e-05,3.70691]
[1712495594927,78.67,69517.0345,50.4,-0.02636,1e-05,3.70849]
[1712495599984,78.67,69513.2296,50.4,-0.02641,1e-05,3.71424]
[1712495605000,78.67,69509.1117,50.4,-0.02647,1e-05,3.72076]
[1712495610034,78.67,69516.8367,50.4,-0.02637,1e-05,3.70972]
[1712495615068,78.67,69524.0438,50.4,-0.02627,1e-05,3.69748]
[1712495620102,78.68,69526.9265,50.4,-0.02623,1e-05,3.69368]
[1712495625137,78.68,69524.8235,50.4,-0.02626,1e-05,3.6971]
[1712495630173,78.68,69531.2374,50.4,-0.02619,1e-05,3.68821]
[1712495635207,78.68,69535.7101,50.4,-0.02613,1e-05,3.6822]
[1712495640242,78.69,69534.7644,50.4,-0.02615,1e-05,3.68405]
[1712495645279,78.69,69528.6753,50.4,-0.02623,1e-05,3.69326]
[1712495650312,78.69,69530.5443,50.4,-0.02621,1e-05,3.69095]
[1712495655397,78.69,69537.1932,50.4,-0.02613,1e-05,3.6818]
[1712495661397,78.7,69540.936,50.4,-0.02609,1e-05,3.67712]
[1712495666428,78.7,69539.9399,50.4,-0.02611,1e-05,3.67908]
[1712495671459,78.7,69551.8943,50.4,-0.02594,1e-05,3.66031]
[1712495676495,78.71,69551.5325,50.4,-0.02595,1e-05,3.66149]
[1712495681529,78.71,69548.6949,50.4,-0.026,1e-05,3.66619]
[1712495686565,78.71,69548.8878,50.4,-0.026,1e-05,3.66651]
[1712495691602,78.72,69550.3332,50.4,-0.02599,1e-05,3.66503]
[1712495696634,78.72,69553.4298,50.4,-0.02595,1e-05,3.66122]
[1712495701670,78.73,69556.3811,50.4,-0.02592,1e-05,3.65766]
[1712495706706,78.73,69551.1163,50.4,-0.02599,1e-05,3.66584]
[1712495711739,78.73,69547.0668,50.4,-0.02605,1e-05,3.67225]
[1712495716774,78.74,69551.7681,50.4,-0.02599,1e-05,3.66607]
[1712495721809,78.74,69551.3305,50.4,-0.026,1e-05,3.6673]
[1712495726843,78.74,69552.1187,50.4,-0.026,1e-05,3.66675]
[1712495731880,78.75,69553.6423,50.4,-0.02597,1e-05,3.66306]
[1712495736919,78.75,69557.8281,50.4,-0.02592,1e-05,3.65771]
[1712495741955,78.75,69556.1682,50.4,-0.02595,1e-05,3.66075]
[1712495746991,78.76,69557.4232,50.4,-0.02594,1e-05,3.6596]
[1712495752024,78.76,69557.5766,50.4,-0.02594,1e-05,3.66003]
[1712495757060,78.77,69554.2683,50.4,-0.02599,1e-05,3.66542]
[1712495762096,78.77,69551.1145,50.4,-0.02604,1e-05,3.67075]
[1712495767131,78.78,69548.8716,50.4,-0.02608,1e-05,3.67514]
[1712495772165,78.78,69546.3097,50.4,-0.02612,1e-05,3.67995]
[1712495777199,78.79,69548.0921,50.4,-0.0261,1e-05,3.6785]
[1712495782236,78.8,69537.7814,50.4,-0.02624,1e-05,3.69441]
[1712495787271,78.8,69520.2304,50.4,-0.02648,1e-05,3.72069]
[1712495792307,78.81,69522.7449,50.4,-0.02644,1e-05,3.71567]
[1712495797340,78.81,69523.2024,50.4,-0.02644,1e-05,3.71581]
[1712495802376,78.82,69517.7902,50.4,-0.02651,1e-05,3.72438]
[1712495807411,78.82,69514.1874,50.4,-0.02656,1e-05,3.72979]
[1712495812446,78.82,69517.4051,50.4,-0.02652,1e-05,3.72519]
[1712495817480,78.82,69515.8497,50.4,-0.02654,1e-05,3.72753]
[1712495823397,78.82,69510.4929,50.4,-0.02661,1e-05,3.73533]
[1712495828558,78.82,69516.4651,50.4,-0.02653,1e-05,3.72664]
[1712495833593,78.82,69509.4541,50.4,-0.02662,1e-05,3.73686]
[1712495838626,78.82,69514.2538,50.4,-0.02656,1e-05,3.72991]
[1712495843662,78.82,69510.1249,50.4,-0.02661,1e-05,3.7359]
[1712495848696,78.82,69511.7279,50.4,-0.02659,1e-05,3.73356]
[1712495853732,78.82,69512.7487,50.4,-0.02657,1e-05,3.72995]
[1712495858768,78.82,69506.2166,50.4,-0.02665,1e-05,3.73943]
[1712495863802,78.82,69500.9753,50.4,-0.02672,1e-05,3.74698]
[1712495868838,78.82,69501.938,50.4,-0.0267,1e-05,3.74548]
[1712495873873,78.82,69502.4364,50.4,-0.0267,1e-05,3.74467]
[1712495878945,78.82,69514.5781,50.4,-0.02654,1e-05,3.727]
[1712495884952,78.82,69514.9181,50.4,-0.02654,1e-05,3.72659]
[1712495889984,78.82,69507.5949,50.4,-0.02663,1e-05,3.73722]
[1712495895020,78.82,69505.8616,50.4,-0.02665,1e-05,3.73972]
[1712495901074,78.82,69504.1813,50.4,-0.02667,1e-05,3.74209]
[1712495906108,78.82,69503.4852,50.4,-0.02668,1e-05,3.74303]
[1712495913397,78.81,69503.0565,50.4,-0.02667,1e-05,3.7414]
[1712495919199,78.81,69505.1656,50.4,-0.02664,1e-05,3.73825]
[1712495924235,78.81,69505.4796,50.4,-0.02664,1e-05,3.73776]
[1712495929270,78.81,69504.2672,50.4,-0.02665,1e-05,3.73948]
[1712495934303,78.81,69504.0421,50.4,-0.02666,1e-05,3.73975]
[1712495939339,78.81,69504.6147,50.4,-0.02665,1e-05,3.73887]
[1712495946387,78.81,69505.8486,50.4,-0.02663,1e-05,3.73702]
[1712495951424,78.81,69508.5859,50.4,-0.0266,1e-05,3.73303]
[1712495957464,78.81,69507.3416,50.4,-0.02661,1e-05,3.73484]
[1712495962501,78.81,69510.7702,50.4,-0.02657,1e-05,3.72985]
[1712495967534,78.81,69510.7055,50.4,-0.02657,1e-05,3.72997]
[1712495973397,78.81,69511.0612,50.4,-0.02655,1e-05,3.72736]
[1712495978612,78.81,69508.8954,50.4,-0.02658,1e-05,3.73056]
[1712495983648,78.81,69502.4975,50.4,-0.02666,1e-05,3.73985]
[1712495988682,78.81,69506.3026,50.4,-0.02661,1e-05,3.73428]
[1712495993717,78.81,69501.8623,50.4,-0.02667,1e-05,3.74069]
[1712495998753,78.81,69498.7123,50.4,-0.02671,1e-05,3.7452]
[1712496003788,78.81,69491.9528,50.4,-0.0268,1e-05,3.75495]
[1712496004936,78.81,69491.0919,50.4,-0.02681,1e-05,3.75617]
[1712496011843,78.81,69490.2456,50.4,-0.02682,1e-05,3.75713]
[1712496014060,78.81,69490.2263,50.4,-0.02682,1e-05,3.75708]
[1712496021397,78.81,69489.2756,50.4,-0.02683,1e-05,3.75818]
[1712496026948,78.81,69489.5715,50.4,-0.02682,1e-05,3.7575]
[1712496031985,78.8,69488.9834,50.4,-0.02681,1e-05,3.756]
[1712496037019,78.8,69488.4434,50.4,-0.02682,1e-05,3.75659]
[1712496042054,78.8,69489.4609,50.4,-0.0268,1e-05,3.7549]
[1712496047088,78.8,69490.8588,50.4,-0.02678,1e-05,3.75269]
[1712496053130,78.8,69493.1248,50.4,-0.02675,1e-05,3.74922]
[1712496058165,78.8,69503.3006,50.4,-0.02662,1e-05,3.73431]
[1712496063201,78.8,69508.9048,50.4,-0.02655,1e-05,3.72618]
[1712496068238,78.8,69494.4953,50.4,-0.02673,1e-05,3.74714]
[1712496073270,78.8,69504.6156,50.4,-0.0266,1e-05,3.73225]
[1712496078306,78.8,69500.1945,50.4,-0.02666,1e-05,3.73853]
[1712496083340,78.8,69505.2845,50.4,-0.02659,1e-05,3.73097]
[1712496088377,78.8,69498.6594,50.4,-0.02667,1e-05,3.74044]
[1712496093397,78.8,69501.5641,50.4,-0.02662,1e-05,3.7339]
[1712496098445,78.79,69495.2076,50.4,-0.0267,1e-05,3.74296]
[1712496103481,78.79,69492.9147,50.4,-0.02673,1e-05,3.74607]
[1712496108515,78.79,69491.8087,50.4,-0.02674,1e-05,3.74743]
[1712496113551,78.79,69490.0908,50.4,-0.02676,1e-05,3.74967]
[1712496118586,78.79,69484.8722,50.4,-0.02682,1e-05,3.75694]
[1712496124627,78.79,69485.346,50.4,-0.02682,1e-05,3.75584]
[1712496129662,78.78,69485.671,50.4,-0.02681,1e-05,3.75503]
[1712496134698,78.78,69487.2382,50.4,-0.02679,1e-05,3.75244]
[1712496140739,78.78,69480.8994,50.4,-0.02686,1e-05,3.7613]
[1712496145774,78.78,69480.9261,50.4,-0.02686,1e-05,3.76088]
[1712496150809,78.77,69494.4911,50.4,-0.02668,1e-05,3.74071]
[1712496156397,78.77,69502.6534,50.4,-0.02656,1e-05,3.72654]
[1712496161886,78.77,69504.691,50.4,-0.02653,1e-05,3.72349]
[1712496166921,78.77,69504.5531,50.4,-0.02654,1e-05,3.72363]
[1712496171956,78.77,69504.4585,50.4,-0.02654,1e-05,3.72371]
[1712496176993,78.77,69503.4938,50.4,-0.02655,1e-05,3.72505]
[1712496183038,78.77,69502.2828,50.4,-0.02656,1e-05,3.72671]
[1712496188073,78.77,69503.8661,50.4,-0.02654,1e-05,3.72433]
[1712496193108,78.77,69513.5229,50.4,-0.02642,1e-05,3.71029]
[1712496198145,78.77,69516.1747,50.4,-0.02638,1e-05,3.70652]
[1712496203235,78.77,69521.8138,50.4,-0.02631,1e-05,3.69849]
[1712496208270,78.77,69521.5826,50.4,-0.02632,1e-05,3.69896]
[1712496213304,78.77,69524.8723,50.4,-0.02626,1e-05,3.69226]
[1712496218339,78.78,69524.8987,50.4,-0.02626,1e-05,3.69243]
[1712496223375,78.78,69525.7669,50.4,-0.02626,1e-05,3.69139]
[1712496228403,78.78,69528.8457,50.4,-0.02622,1e-05,3.68718]
[1712496233446,78.78,69528.6492,50.4,-0.02622,1e-05,3.68773]
[1712496238484,78.78,69528.0502,50.4,-0.02623,1e-05,3.68884]
[1712496243517,78.78,69528.9876,50.4,-0.02622,1e-05,3.68772]
[1712496248556,78.78,69528.8897,50.4,-0.02623,1e-05,3.68811]
[1712496253587,78.79,69529.4102,50.4,-0.02622,1e-05,3.6876]
[1712496258622,78.79,69538.6678,50.4,-0.02611,1e-05,3.67461]
[1712496263658,78.79,69542.301,50.4,-0.02606,1e-05,3.66979]
[1712496268692,78.79,69545.9778,50.4,-0.02602,1e-05,3.66494]
[1712496273727,78.8,69543.5213,50.4,-0.02604,1e-05,3.66677]
[1712496278762,78.8,69543.0204,50.4,-0.02605,1e-05,3.66791]
[1712496283796,78.8,69546.0745,50.4,-0.02602,1e-05,3.66395]
[1712496288831,78.8,69544.1409,50.4,-0.02604,1e-05,3.66716]
[1712496293868,78.81,69545.8472,50.4,-0.02603,1e-05,3.66514]
[1712496298902,78.81,69550.6931,50.4,-0.02597,1e-05,3.65863]
[1712496303937,78.81,69546.5065,50.4,-0.02603,1e-05,3.66512]
[1712496308974,78.81,69538.8788,50.4,-0.02613,1e-05,3.67645]
[1712496314010,78.82,69541.9663,50.4,-0.02609,1e-05,3.67235]
[1712496319045,78.82,69546.3301,50.4,-0.02604,1e-05,3.66657]
[1712496324080,78.82,69544.797,50.4,-0.02606,1e-05,3.66919]
[1712496329115,78.82,69538.1155,50.4,-0.02615,1e-05,3.67946]
[1712496334152,78.83,69524.9882,50.4,-0.02631,1e-05,3.69694]
[1712496339184,78.83,69529.8812,50.4,-0.02625,1e-05,3.69058]
[1712496344219,78.84,69534.5329,50.4,-0.0262,1e-05,3.68458]
[1712496350261,78.84,69534.988,50.4,-0.0262,1e-05,3.68483]
[1712496355296,78.85,69534.763,50.4,-0.02621,1e-05,3.68588]
[1712496360331,78.85,69536.5524,50.4,-0.0262,1e-05,3.68406]
[1712496365367,78.86,69535.315,50.4,-0.02622,1e-05,3.68658]
[1712496371407,78.86,69533.0633,50.4,-0.02625,1e-05,3.69068]
[1712496376442,78.86,69529.1196,50.4,-0.02631,1e-05,3.69705]
[1712496381478,78.87,69527.6863,50.4,-0.02633,1e-05,3.69975]
[1712496386514,78.87,69528.4095,50.4,-0.02633,1e-05,3.69934]
[1712496387736,78.87,69527.788,50.4,-0.02634,1e-05,3.70036]
[1712496395582,78.88,69525.96,50.4,-0.02636,1e-05,3.70183]
[1712496400622,78.88,69523.7151,50.4,-0.02639,1e-05,3.70566]
[1712496405653,78.88,69525.1919,50.4,-0.02638,1e-05,3.70409]
[1712496410689,78.89,69524.4424,50.4,-0.02639,1e-05,3.70575]
[1712496415724,78.89,69526.2971,50.4,-0.02637,1e-05,3.70365]
[1712496420758,78.9,69526.6076,50.4,-0.02637,1e-05,3.70377]
[1712496425793,78.9,69526.7181,50.4,-0.02638,1e-05,3.7042]
[1712496430829,78.9,69528.3237,50.4,-0.02636,1e-05,3.70245]
[1712496435863,78.91,69531.5289,50.4,-0.02632,1e-05,3.69843]
[1712496440899,78.91,69544.3773,50.4,-0.02617,1e-05,3.68057]
[1712496445933,78.91,69540.8192,50.4,-0.02622,1e-05,3.68618]
[1712496447926,78.91,69538.8021,50.4,-0.02624,1e-05,3.68937]
[1712496452983,78.92,69536.3015,50.4,-0.02626,1e-05,3.69124]
[1712496458016,78.92,69533.0587,50.4,-0.02631,1e-05,3.69657]
[1712496463051,78.92,69531.267,50.4,-0.02634,1e-05,3.69978]
[1712496468398,78.93,69527.7675,50.4,-0.02639,1e-05,3.70553]
[1712496474129,78.93,69540.2786,50.4,-0.02623,1e-05,3.68777]
[1712496479164,78.93,69535.0149,50.4,-0.02631,1e-05,3.69593]
[1712496484199,78.94,69536.8842,50.4,-0.02629,1e-05,3.69368]
[1712496489234,78.94,69533.308,50.4,-0.02634,1e-05,3.6994]
[1712496494269,78.94,69533.6304,50.4,-0.02634,1e-05,3.69954]
[1712496500312,78.95,69533.6415,50.4,-0.02634,1e-05,3.70024]
[1712496507360,78.95,69536.2478,50.4,-0.02632,1e-05,3.69735]
[1712496512395,78.96,69531.928,50.4,-0.02636,1e-05,3.70204]
[1712496518437,78.96,69530.6989,50.4,-0.02638,1e-05,3.70449]
[1712496523473,78.96,69538.0024,50.4,-0.02629,1e-05,3.69418]
[1712496528508,78.96,69541.874,50.4,-0.02625,1e-05,3.68875]
[1712496533543,78.96,69539.6094,50.4,-0.02628,1e-05,3.69218]
[1712496538577,78.96,69540.5845,50.4,-0.02626,1e-05,3.69095]
[1712496543613,78.96,69540.8877,50.4,-0.02626,1e-05,3.69068]
[1712496548647,78.97,69529.7181,50.4,-0.0264,1e-05,3.70685]
[1712496553682,78.97,69529.6769,50.4,-0.02641,1e-05,3.70695]
[1712496559212,78.97,69528.0903,50.4,-0.02643,1e-05,3.70926]
[1712496564768,78.97,69520.6916,50.4,-0.02652,1e-05,3.71998]
[1712496569801,78.96,69519.6001,50.4,-0.02653,1e-05,3.72147]
[1712496574838,78.96,69521.1084,50.4,-0.0265,1e-05,3.71706]
[1712496580878,78.96,69522.0529,50.4,-0.02649,1e-05,3.71564]
[1712496585913,78.96,69514.6583,50.4,-0.02658,1e-05,3.72627]
[1712496591397,78.96,69511.2763,50.4,-0.02662,1e-05,3.73097]
[1712496597397,78.96,69513.7873,50.4,-0.02659,1e-05,3.72714]
[1712496603032,78.96,69512.4339,50.4,-0.02661,1e-05,3.72897]
[1712496608068,78.96,69517.8719,50.4,-0.02653,1e-05,3.72096]
[1712496613103,78.96,69514.5873,50.4,-0.02658,1e-05,3.72561]
[1712496618138,78.96,69518.7595,50.4,-0.02652,1e-05,3.71946]
[1712496623172,78.96,69518.7994,50.4,-0.02652,1e-05,3.71933]
[1712496628208,78.96,69512.7593,50.4,-0.0266,1e-05,3.72797]
[1712496633244,78.96,69516.8885,50.4,-0.02653,1e-05,3.7197]
[1712496638278,78.96,69517.4865,50.4,-0.02652,1e-05,3.71877]
[1712496644319,78.96,69509.7847,50.4,-0.02662,1e-05,3.72978]
[1712496649354,78.95,69509.7017,50.4,-0.02662,1e-05,3.72974]
[1712496654397,78.95,69498.0024,50.4,-0.02677,1e-05,3.74652]
[1712496660397,78.95,69499.5628,50.4,-0.02674,1e-05,3.7439]
[1712496665465,78.95,69497.3253,50.4,-0.02677,1e-05,3.74687]
[1712496670503,78.95,69492.3506,50.4,-0.02683,1e-05,3.7538]
[1712496676543,78.94,69489.8152,50.4,-0.02686,1e-05,3.75705]
[1712496681578,78.94,69479.5974,50.4,-0.02699,1e-05,3.77155]
[1712496686613,78.94,69471.8811,50.4,-0.02708,1e-05,3.78228]
[1712496691649,78.93,69471.5778,50.4,-0.02707,1e-05,3.77995]
[1712496696683,78.93,69470.1789,50.4,-0.02708,1e-05,3.7814]
[1712496701732,78.93,69470.7834,50.4,-0.02707,1e-05,3.77995]
[1712496706766,78.92,69468.6746,50.4,-0.02709,1e-05,3.78244]
[1712496711802,78.92,69468.2397,50.4,-0.02709,1e-05,3.78247]
[1712496716837,78.92,69469.8922,50.4,-0.02707,1e-05,3.77944]
[1712496721872,78.91,69469.7263,50.4,-0.02706,1e-05,3.77911]
[1712496726911,78.91,69469.8614,50.4,-0.02706,1e-05,3.77832]
[1712496731945,78.91,69468.1826,50.4,-0.02707,1e-05,3.78022]
[1712496736982,78.9,69458.6761,50.4,-0.02719,1e-05,3.7935]
[1712496743024,78.9,69459.2753,50.4,-0.02718,1e-05,3.79179]
[1712496748057,78.89,69460.0171,50.4,-0.02716,1e-05,3.79002]
[1712496753093,78.89,69457.6125,50.4,-0.02717,1e-05,3.79072]
[1712496758128,78.89,69451.3972,50.4,-0.02725,1e-05,3.79917]
[1712496763163,78.88,69453.5572,50.4,-0.02721,1e-05,3.79525]
[1712496768397,78.88,69452.7748,50.4,-0.02722,1e-05,3.7957]
[1712496773557,78.87,69451.0657,50.4,-0.02723,1e-05,3.7975]
[1712496779275,78.87,69450.2126,50.4,-0.02724,1e-05,3.79788]
[1712496782595,78.87,69448.338,50.4,-0.02726,1e-05,3.8002]
[1712496789397,78.86,69449.3889,50.4,-0.02723,1e-05,3.79761]
[1712496795387,78.85,69437.2654,50.4,-0.02739,1e-05,3.8146]
[1712496800422,78.85,69434.8628,50.4,-0.02741,1e-05,3.81726]
[1712496805458,78.84,69434.3786,50.4,-0.02741,1e-05,3.81709]
[1712496810493,78.84,69448.5617,50.4,-0.02722,1e-05,3.79529]
[1712496815528,78.83,69448.2984,50.4,-0.0272,1e-05,3.79266]
[1712496820563,78.83,69448.0803,50.4,-0.02719,1e-05,3.79216]
[1712496825599,78.82,69452.8285,50.4,-0.02712,1e-05,3.78419]
[1712496830634,78.82,69473.9619,50.4,-0.02684,1e-05,3.75256]
[1712496835669,78.82,69472.6367,50.4,-0.02685,1e-05,3.75403]
[1712496840704,78.81,69469.1405,50.4,-0.0269,1e-05,3.75864]
[1712496845737,78.81,69460.7011,50.4,-0.027,1e-05,3.77045]
[1712496850775,78.81,69457.2836,50.4,-0.02704,1e-05,3.7748]
[1712496855808,78.8,69449.679,50.4,-0.02713,1e-05,3.78528]
[1712496860844,78.8,69452.6485,50.4,-0.02709,1e-05,3.78017]
[1712496865879,78.79,69451.6512,50.4,-0.02709,1e-05,3.78093]
[1712496870913,78.79,69452.002,50.4,-0.02708,1e-05,3.7797]
[1712496875949,78.79,69451.6596,50.4,-0.02707,1e-05,3.77734]
[1712496880983,78.78,69447.5409,50.4,-0.02712,1e-05,3.78269]
[1712496887027,78.78,69446.1876,50.4,-0.02713,1e-05,3.7838]
[1712496892060,78.77,69442.8495,50.4,-0.02716,1e-05,3.78798]
[1712496897105,78.77,69436.0007,50.4,-0.02725,1e-05,3.79726]
[1712496902139,78.76,69436.1086,50.4,-0.02724,1e-05,3.79625]
[1712496907175,78.76,69434.882,50.4,-0.02725,1e-05,3.79721]
[1712496912209,78.75,69432.2989,50.4,-0.02727,1e-05,3.80018]
[1712496912816,78.75,69432.2989,50.4,-0.02727,1e-05,3.80018]
[1712496918251,78.75,69428.7207,50.4,-0.02731,1e-05,3.80437]
[1712496923286,78.74,69423.6436,50.4,-0.02737,1e-05,3.81095]
[1712496928322,78.74,69422.0189,50.4,-0.02738,1e-05,3.81252]
[1712496931693,78.73,69418.1746,50.4,-0.02742,1e-05,3.81552]
[1712496934917,78.73,69421.6499,50.4,-0.02737,1e-05,3.80987]
[1712496937275,78.73,69421.8051,50.4,-0.02736,1e-05,3.80932]
[1712496942397,78.72,69428.3768,50.4,-0.02727,1e-05,3.79871]
[1712496947045,78.72,69427.8282,50.4,-0.02727,1e-05,3.79895]
[1712496952491,78.71,69422.3374,50.4,-0.02733,1e-05,3.80617]
[1712496957525,78.71,69417.8831,50.4,-0.02739,1e-05,3.81198]
[1712496962560,78.71,69416.5239,50.4,-0.0274,1e-05,3.81317]
[1712496967595,78.7,69413.1359,50.4,-0.02743,1e-05,3.81734]
[1712496972630,78.7,69414.0686,50.4,-0.02741,1e-05,3.81511]
[1712496977665,78.69,69413.8107,50.4,-0.02741,1e-05,3.81465]
[1712496981590,78.69,69413.0648,50.7,-0.02741,1e-05,3.81508]
[1712496986729,78.68,69416.9042,50.7,-0.02736,1e-05,3.8089]
[1712496991766,78.68,69419.1355,50.7,-0.02731,1e-05,3.80309]
[1712496996801,78.68,69418.4827,50.7,-0.02732,1e-05,3.80369]
[1712497001833,78.68,69416.1032,50.7,-0.02735,1e-05,3.80691]
[1712497006867,78.68,69413.1261,50.7,-0.02738,1e-05,3.81096]
[1712497013917,78.67,69412.445,50.7,-0.02739,1e-05,3.81145]
[1712497020397,78.67,69409.2842,50.7,-0.02743,1e-05,3.81567]
[1712497026397,78.67,69409.6409,50.7,-0.02742,1e-05,3.81465]
[1712497032043,78.66,69410.9044,50.7,-0.0274,1e-05,3.8123]
[1712497034446,78.66,69411.6559,50.7,-0.02739,1e-05,3.81111]
[1712497035397,78.66,69466.2468,50.7,-0.02667,1e-05,3.73068]
[1712497037082,78.67,69505.6016,50.7,-0.02617,1e-05,3.67377]
[1712497039093,78.67,69533.6026,50.7,-0.02581,1e-05,3.63392]
[1712497044128,78.68,69532.5455,50.7,-0.02584,1e-05,3.63661]
[1712497046141,78.68,69561.8083,50.7,-0.02548,1e-05,3.59539]
[1712497048155,78.68,69588.1278,50.7,-0.02515,1e-05,3.55879]
[1712497050520,78.69,69606.0799,50.7,-0.02494,1e-05,3.53432]
[1712497052863,78.69,69629.2558,50.7,-0.02465,1e-05,3.50071]
[1712497057993,78.71,69634.1021,50.7,-0.02461,1e-05,3.49628]
[1712497059233,78.71,69607.4704,50.7,-0.02494,1e-05,3.53431]
[1712497064271,78.73,69596.2681,50.7,-0.0251,1e-05,3.55255]
[1712497068299,78.74,69622.5376,50.7,-0.0248,1e-05,3.51775]
[1712497068991,78.74,69622.5376,50.7,-0.0248,1e-05,3.51775]
[1712497074341,78.76,69604.1258,50.7,-0.02505,1e-05,3.54657]
[1712497079376,78.77,69599.4795,50.7,-0.02513,1e-05,3.55546]
[1712497084411,78.78,69606.5205,50.7,-0.02506,1e-05,3.54789]
[1712497089445,78.8,69598.2882,50.7,-0.02518,1e-05,3.5618]
[1712497092656,78.81,69584.4375,50.7,-0.02536,1e-05,3.58271]
[1712497093301,78.81,69584.4375,50.7,-0.02536,1e-05,3.58271]
[1712497095661,78.81,69568.8406,50.7,-0.02557,1e-05,3.60608]
[1712497096380,78.81,69568.8406,50.7,-0.02557,1e-05,3.60608]
[1712497097502,78.82,69541.0744,50.7,-0.02592,1e-05,3.64642]
[1712497102539,78.83,69542.1966,50.7,-0.02592,1e-05,3.64654]
[1712497107572,78.84,69529.3582,50.7,-0.0261,1e-05,3.6666]
[1712497109912,78.84,69526.5837,50.7,-0.02614,1e-05,3.67119]
[1712497113497,78.85,69491.7597,50.7,-0.02658,1e-05,3.72049]
[1712497116193,78.85,69495.863,50.7,-0.02653,1e-05,3.715]
[1712497120703,78.86,69515.4197,50.7,-0.02629,1e-05,3.68799]
[1712497126713,78.87,69521.3496,50.7,-0.02623,1e-05,3.68113]
[1712497129573,78.87,69517.4135,50.7,-0.02628,1e-05,3.68735]
[1712497131298,78.87,69518.9848,50.7,-0.02627,1e-05,3.68562]
[1712497136783,78.88,69540.3246,50.7,-0.02601,1e-05,3.65659]
[1712497141818,78.9,69580.1995,50.7,-0.02553,1e-05,3.60148]
[1712497146845,78.91,69558.4229,50.7,-0.02581,1e-05,3.6343]
[1712497151888,78.92,69540.8084,50.7,-0.02605,1e-05,3.66119]
[1712497156923,78.93,69550.9035,50.7,-0.02594,1e-05,3.64858]
[1712497161958,78.94,69554.2865,50.7,-0.02591,1e-05,3.64536]
[1712497166994,78.95,69549.886,50.7,-0.02598,1e-05,3.65331]
[1712497172029,78.96,69544.9603,50.7,-0.02604,1e-05,3.65977]
[1712497177063,78.96,69549.2733,50.7,-0.026,1e-05,3.65515]
[1712497180875,78.97,69546.8846,50.7,-0.02604,1e-05,3.65951]
[1712497186128,78.98,69564.6518,50.7,-0.02583,1e-05,3.63597]
[1712497191164,78.99,69564.5939,50.7,-0.02584,1e-05,3.63777]
[1712497196198,79.0,69571.8354,50.7,-0.02577,1e-05,3.62919]
[1712497201232,79.01,69561.3754,50.7,-0.02591,1e-05,3.6458]
[1712497206268,79.02,69561.6026,50.7,-0.02593,1e-05,3.64713]
[1712497211303,79.03,69554.4192,50.7,-0.02603,1e-05,3.65899]
[1712497216337,79.04,69566.0834,50.7,-0.0259,1e-05,3.64384]
[1712497221373,79.05,69559.9322,50.7,-0.02599,1e-05,3.65427]
[1712497226413,79.06,69567.8604,50.7,-0.0259,1e-05,3.64458]
[1712497230392,79.07,69557.8589,50.7,-0.02604,1e-05,3.65984]
[1712497236397,79.08,69551.0902,50.7,-0.02612,1e-05,3.66944]
[1712497239803,79.08,69551.225,50.7,-0.02613,1e-05,3.6701]
[1712497245540,79.09,69559.4124,50.7,-0.02604,1e-05,3.66013]
[1712497248207,79.1,69556.7973,50.7,-0.02608,1e-05,3.66447]
[1712497248489,79.1,69552.8759,50.7,-0.02613,1e-05,3.67038]
[1712497251627,79.1,69550.2692,50.7,-0.02617,1e-05,3.67496]
[1712497257624,79.11,69548.6889,50.7,-0.02621,1e-05,3.67886]
[1712497260649,79.12,69532.9722,50.7,-0.02641,1e-05,3.70223]
[1712497266687,79.13,69534.3721,50.7,-0.0264,1e-05,3.70154]
[1712497266750,79.13,69534.3721,50.7,-0.0264,1e-05,3.70154]
[1712497267137,79.13,69534.3721,50.7,-0.0264,1e-05,3.70154]
[1712497276757,79.14,69545.007,50.7,-0.02629,1e-05,3.68866]
[1712497281793,79.15,69531.335,50.7,-0.02647,1e-05,3.70958]
[1712497286827,79.15,69535.0141,50.7,-0.02644,1e-05,3.70536]
[1712497291861,79.16,69539.0019,50.7,-0.02638,1e-05,3.69858]
[1712497296897,79.17,69533.0415,50.7,-0.02647,1e-05,3.70831]
[1712497301176,79.17,69542.3647,50.7,-0.02636,1e-05,3.69577]
[1712497306967,79.18,69545.7779,50.7,-0.02632,1e-05,3.6923]
[1712497312002,79.19,69545.2239,50.7,-0.02634,1e-05,3.69429]
[1712497317037,79.19,69535.5026,50.7,-0.02648,1e-05,3.70943]
[1712497317994,79.2,69532.9507,50.7,-0.02651,1e-05,3.71332]
[1712497319526,79.2,69529.5735,50.7,-0.02656,1e-05,3.71841]
[1712497322665,79.2,69516.3642,50.7,-0.02673,1e-05,3.7381]
[1712497329121,79.21,69492.8775,50.7,-0.02704,1e-05,3.77333]
[1712497331343,79.21,69492.2887,50.7,-0.02705,1e-05,3.77445]
[1712497337177,79.21,69515.3381,50.7,-0.02676,1e-05,3.74175]
[1712497341485,79.22,69526.9057,50.7,-0.02662,1e-05,3.7257]
[1712497346600,79.22,69532.0833,50.7,-0.02656,1e-05,3.71915]
[1712497352281,79.23,69524.0006,50.7,-0.02666,1e-05,3.72982]
[1712497357319,79.23,69517.6313,50.7,-0.02675,1e-05,3.73988]
[1712497362397,79.24,69512.7437,50.7,-0.02682,1e-05,3.7477]
[1712497368397,79.24,69508.8937,50.7,-0.02687,1e-05,3.75415]
[1712497373431,79.25,69510.2348,50.7,-0.02686,1e-05,3.75286]
[1712497378467,79.25,69511.512,50.7,-0.02685,1e-05,3.75168]
[1712497383502,79.25,69508.7108,50.7,-0.02689,1e-05,3.75642]
[1712497388536,79.26,69500.3922,50.7,-0.02701,1e-05,3.7692]
[1712497393572,79.26,69497.3391,50.7,-0.02705,1e-05,3.77415]
[1712497398611,79.26,69498.3943,50.7,-0.02704,1e-05,3.7731]
[1712497403646,79.27,69497.8142,50.7,-0.02705,1e-05,3.77445]
[1712497409688,79.27,69498.2117,50.7,-0.02705,1e-05,3.77445]
[1712497414724,79.27,69501.659,50.7,-0.027,1e-05,3.76776]
[1712497416282,79.27,69502.6175,50.7,-0.02699,1e-05,3.76647]
[1712497422397,79.28,69500.6323,50.7,-0.02702,1e-05,3.7701]
[1712497427815,79.28,69499.4325,50.7,-0.02704,1e-05,3.77236]
[1712497432849,79.28,69500.2797,50.7,-0.02703,1e-05,3.77162]
[1712497437884,79.29,69504.6059,50.7,-0.02698,1e-05,3.76582]
[1712497442919,79.29,69505.3179,50.7,-0.02698,1e-05,3.76534]
[1712497447954,79.29,69500.9832,50.7,-0.02704,1e-05,3.77218]
[1712497452989,79.3,69493.3202,50.7,-0.02714,1e-05,3.78381]
[1712497458024,79.3,69495.6296,50.7,-0.02711,1e-05,3.78085]
[1712497464067,79.3,69497.9074,50.7,-0.02709,1e-05,3.77804]
[1712497469101,79.3,69495.8307,50.7,-0.02712,1e-05,3.78151]
[1712497474136,79.31,69497.0827,50.7,-0.02709,1e-05,3.77793]
[1712497479172,79.31,69492.2293,50.7,-0.02716,1e-05,3.7854]
[1712497484205,79.31,69488.4425,50.7,-0.02721,1e-05,3.7913]
[1712497489241,79.31,69488.5017,50.7,-0.02721,1e-05,3.79154]
[1712497494277,79.32,69484.3126,50.7,-0.02727,1e-05,3.79804]
[1712497499313,79.32,69476.9528,50.7,-0.02737,1e-05,3.80907]
[1712497504347,79.32,69477.3997,50.7,-0.02737,1e-05,3.80859]
[1712497509381,79.32,69471.1934,50.7,-0.02745,1e-05,3.81783]
[1712497514417,79.32,69490.8149,50.7,-0.02719,1e-05,3.78915]
[1712497519450,79.32,69501.0055,50.7,-0.02706,1e-05,3.77476]
[1712497524486,79.33,69519.0383,50.7,-0.02683,1e-05,3.74906]
[1712497529521,79.33,69517.4089,50.7,-0.02686,1e-05,3.75205]
[1712497534559,79.33,69518.0035,50.7,-0.02684,1e-05,3.74966]
[1712497539598,79.34,69520.496,50.7,-0.02682,1e-05,3.74676]
[1712497544635,79.34,69512.2664,50.7,-0.02693,1e-05,3.75938]
[1712497549662,79.34,69518.3116,50.7,-0.02686,1e-05,3.75122]
[1712497554698,79.35,69515.6147,50.7,-0.0269,1e-05,3.75576]
[1712497559732,79.35,69514.4582,50.7,-0.02692,1e-05,3.75806]
[1712497564772,79.36,69510.7551,50.7,-0.02697,1e-05,3.76401]
[1712497569807,79.36,69504.9997,50.7,-0.02705,1e-05,3.77293]
[1712497574844,79.36,69499.2433,50.7,-0.02713,1e-05,3.78177]
[1712497579877,79.36,69511.1145,50.7,-0.02698,1e-05,3.76495]
[1712497584913,79.37,69517.5069,50.7,-0.0269,1e-05,3.75618]
[1712497589947,79.37,69520.7632,50.7,-0.02686,1e-05,3.75214]
[1712497594984,79.38,69524.48,50.7,-0.02681,1e-05,3.74523]
[1712497600019,79.38,69526.4058,50.7,-0.02679,1e-05,3.74316]
[1712497601103,79.38,69526.7724,50.7,-0.02679,1e-05,3.74277]
[1712497602537,79.38,69526.5641,50.7,-0.02679,1e-05,3.74336]
[1712497608074,79.39,69519.3685,50.7,-0.02689,1e-05,3.75448]
[1712497613108,79.39,69515.7848,50.7,-0.02694,1e-05,3.76031]
[1712497618143,79.39,69515.8254,50.7,-0.02694,1e-05,3.76081]
[1712497623179,79.4,69522.4047,50.7,-0.02686,1e-05,3.75186]
[1712497628213,79.4,69508.5806,50.7,-0.02705,1e-05,3.77253]
[1712497633250,79.4,69500.6022,50.7,-0.02716,1e-05,3.78455]
[1712497638282,79.4,69503.108,50.7,-0.02713,1e-05,3.78122]
[1712497643318,79.41,69503.6114,50.7,-0.02712,1e-05,3.78088]
[1712497648353,79.41,69496.931,50.7,-0.02721,1e-05,3.79101]
[1712497653389,79.41,69484.4027,50.7,-0.02736,1e-05,3.80745]
[1712497657325,79.41,69484.9967,50.7,-0.02736,1e-05,3.80668]
[1712497662451,79.41,69489.3578,50.7,-0.0273,1e-05,3.80053]
[1712497667487,79.41,69490.62,50.7,-0.02729,1e-05,3.79891]
[1712497672522,79.41,69491.2301,50.7,-0.02728,1e-05,3.79825]
[1712497677558,79.42,69489.5565,50.7,-0.02731,1e-05,3.80092]
[1712497682592,79.42,69485.4697,50.7,-0.02736,1e-05,3.80713]
[1712497687626,79.42,69487.0642,50.7,-0.02734,1e-05,3.80496]
[1712497692661,79.42,69486.9349,50.7,-0.02735,1e-05,3.80533]
[1712497697696,79.42,69486.6172,50.7,-0.02735,1e-05,3.80627]
[1712497702732,79.42,69492.4787,50.7,-0.02728,1e-05,3.79789]
[1712497707770,79.42,69489.4518,50.7,-0.02732,1e-05,3.80254]
[1712497713397,79.43,69487.1871,50.7,-0.02734,1e-05,3.80385]
[1712497718845,79.43,69488.3644,50.7,-0.02732,1e-05,3.80235]
[1712497723879,79.43,69487.7812,50.7,-0.02733,1e-05,3.8034]
[1712497728914,79.43,69488.6154,50.7,-0.02732,1e-05,3.80237]
[1712497734397,79.43,69488.319,50.7,-0.02733,1e-05,3.803]
[1712497736808,79.43,69488.3305,50.7,-0.02733,1e-05,3.80302]
[1712497737214,79.43,69487.9663,50.7,-0.02733,1e-05,3.80363]
[1712497743021,79.43,69483.9545,50.7,-0.02739,1e-05,3.80974]
[1712497748055,79.43,69481.8127,50.7,-0.02742,1e-05,3.813]
[1712497753091,79.43,69482.71,50.7,-0.02741,1e-05,3.81179]
[1712497758125,79.43,69477.854,50.7,-0.02747,1e-05,3.819]
[1712497763159,79.43,69479.1514,50.7,-0.02745,1e-05,3.81714]
[1712497768196,79.43,69482.3021,50.7,-0.02741,1e-05,3.81205]
[1712497773231,79.43,69479.9212,50.7,-0.02742,1e-05,3.81278]
[1712497778265,79.42,69480.9661,50.7,-0.0274,1e-05,3.81067]
[1712497783301,79.42,69478.0322,50.7,-0.02744,1e-05,3.8144]
[1712497788335,79.42,69475.5285,50.7,-0.02746,1e-05,3.81746]
[1712497793371,79.42,69470.8534,50.7,-0.02752,1e-05,3.82411]
[1712497798406,79.42,69472.0214,50.7,-0.02751,1e-05,3.82241]
[1712497803439,79.42,69472.9498,50.7,-0.0275,1e-05,3.82107]
[1712497808475,79.42,69488.8354,50.7,-0.02729,1e-05,3.79782]
[1712497813511,79.42,69486.0319,50.7,-0.02733,1e-05,3.80213]
[1712497819552,79.42,69486.223,50.7,-0.02733,1e-05,3.80209]
[1712497824587,79.42,69485.6534,50.7,-0.02734,1e-05,3.80313]
[1712497829624,79.42,69478.5745,50.7,-0.02743,1e-05,3.81367]
[1712497834658,79.42,69476.7169,50.7,-0.02744,1e-05,3.81432]
[1712497839693,79.42,69479.2405,50.7,-0.02741,1e-05,3.81072]
[1712497844729,79.42,69482.4211,50.7,-0.02737,1e-05,3.80621]
[1712497849764,79.42,69482.4901,50.7,-0.02737,1e-05,3.80628]
[1712497850445,79.42,69482.4901,50.7,-0.02737,1e-05,3.80628]
[1712497855806,79.43,69489.3841,50.7,-0.02728,1e-05,3.79656]
[1712497860842,79.43,69490.6038,50.7,-0.02727,1e-05,3.79503]
[1712497865877,79.43,69489.0876,50.7,-0.02729,1e-05,3.79749]
[1712497871917,79.43,69493.0289,50.7,-0.02724,1e-05,3.79204]
[1712497876952,79.43,69493.1442,50.7,-0.02724,1e-05,3.79213]
[1712497882995,79.44,69491.6892,50.7,-0.02726,1e-05,3.79458]
[1712497888032,79.44,69491.5745,50.7,-0.02727,1e-05,3.79501]
[1712497893064,79.44,69488.5589,50.7,-0.02729,1e-05,3.79748]
[1712497898105,79.44,69487.496,50.7,-0.02731,1e-05,3.79926]
[1712497903136,79.44,69491.8635,50.7,-0.02725,1e-05,3.7931]
[1712497908172,79.44,69486.9052,50.7,-0.02732,1e-05,3.80062]
[1712497913208,79.44,69484.5934,50.7,-0.02735,1e-05,3.8042]
[1712497918243,79.44,69483.2009,50.7,-0.02737,1e-05,3.8064]
[1712497923398,79.44,69482.9333,50.7,-0.02738,1e-05,3.80693]
[1712497929319,79.45,69483.9377,50.7,-0.02737,1e-05,3.80564]
[1712497934354,79.45,69491.7426,50.7,-0.02727,1e-05,3.79442]
[1712497939389,79.45,69495.0173,50.7,-0.02723,1e-05,3.78991]
[1712497944398,79.45,69512.8129,50.7,-0.027,1e-05,3.7644]
[1712497949459,79.45,69505.4634,50.7,-0.0271,1e-05,3.77556]
[1712497954493,79.46,69503.5762,50.7,-0.02711,1e-05,3.77653]
[1712497959529,79.46,69505.0475,50.7,-0.02709,1e-05,3.7748]
[1712497964564,79.46,69504.3195,50.7,-0.02711,1e-05,3.77627]
[1712497970605,79.46,69499.1439,50.7,-0.02718,1e-05,3.78426]
[1712497975640,79.47,69503.6467,50.7,-0.02712,1e-05,3.77802]
[1712497980675,79.47,69514.4043,50.7,-0.02699,1e-05,3.76278]
[1712497985710,79.47,69506.4507,50.7,-0.02709,1e-05,3.77484]
[1712497991753,79.47,69504.804,50.7,-0.02712,1e-05,3.77771]
[1712497996789,79.48,69502.2066,50.7,-0.02716,1e-05,3.78194]
[1712498001824,79.48,69501.7294,50.7,-0.02717,1e-05,3.78299]
[1712498007397,79.48,69501.5012,50.7,-0.02717,1e-05,3.78366]
[1712498012901,79.48,69502.5108,50.7,-0.02715,1e-05,3.78041]
[1712498017935,79.49,69502.4652,50.7,-0.02715,1e-05,3.78084]
[1712498022970,79.49,69502.6324,50.7,-0.02715,1e-05,3.78096]
[1712498028007,79.49,69502.0947,50.7,-0.02716,1e-05,3.7821]
[1712498031410,79.49,69493.2378,50.7,-0.02728,1e-05,3.79521]
[1712498037068,79.49,69488.392,50.7,-0.02735,1e-05,3.80257]
[1712498042104,79.49,69488.2075,50.7,-0.02735,1e-05,3.80301]
[1712498047140,79.49,69489.2551,50.7,-0.02734,1e-05,3.80164]
[1712498052175,79.49,69487.2896,50.7,-0.02736,1e-05,3.80469]
[1712498057211,79.5,69493.8479,50.7,-0.02728,1e-05,3.79526]
[1712498062245,79.5,69505.2535,50.7,-0.02713,1e-05,3.77891]
[1712498067290,79.5,69501.9425,50.7,-0.02718,1e-05,3.78411]
[1712498072328,79.5,69506.2579,50.7,-0.02711,1e-05,3.77596]
[1712498077360,79.5,69503.9711,50.7,-0.02715,1e-05,3.77968]
[1712498082394,79.51,69500.8597,50.7,-0.02719,1e-05,3.78456]
[1712498088397,79.51,69501.1396,50.7,-0.02719,1e-05,3.78454]
[1712498091565,79.51,69502.3565,50.7,-0.02717,1e-05,3.78296]
[1712498097501,79.51,69498.5212,50.7,-0.02723,1e-05,3.78892]
[1712498102535,79.51,69488.2661,50.7,-0.02736,1e-05,3.80416]
[1712498107572,79.51,69485.3452,50.7,-0.0274,1e-05,3.80857]
[1712498112605,79.51,69474.1913,50.7,-0.02755,1e-05,3.82507]
[1712498117640,79.51,69491.5455,50.7,-0.02732,1e-05,3.79963]
[1712498122677,79.52,69493.4785,50.7,-0.0273,1e-05,3.797]
[1712498127711,79.52,69496.3768,50.7,-0.02726,1e-05,3.79301]
[1712498132747,79.52,69496.1401,50.7,-0.02725,1e-05,3.79141]
[1712498137782,79.52,69488.2661,50.7,-0.02736,1e-05,3.80315]
[1712498143824,79.52,69485.9088,50.7,-0.02739,1e-05,3.80676]
[1712498148859,79.52,69485.9079,50.7,-0.02739,1e-05,3.80689]
[1712498151785,79.52,69483.8411,50.7,-0.02742,1e-05,3.80999]
[1712498156919,79.52,69485.9503,50.7,-0.02739,1e-05,3.80699]
[1712498161956,79.52,69492.2738,50.7,-0.02731,1e-05,3.79792]
[1712498166990,79.52,69484.9995,50.7,-0.02741,1e-05,3.80874]
[1712498172024,79.53,69484.5324,50.7,-0.02742,1e-05,3.80953]
[1712498177062,79.53,69484.6015,50.7,-0.02742,1e-05,3.80952]
[1712498182095,79.53,69483.9686,50.7,-0.02742,1e-05,3.81055]
[1712498187129,79.53,69483.8619,50.7,-0.02743,1e-05,3.8108]
[1712498192165,79.53,69483.4611,50.7,-0.02742,1e-05,3.80928]
[1712498198207,79.53,69482.8175,50.7,-0.02743,1e-05,3.81034]
[1712498203241,79.53,69479.9161,50.7,-0.02747,1e-05,3.81468]
[1712498208397,79.53,69475.8737,50.7,-0.02752,1e-05,3.82065]
[1712498211952,79.53,69476.0011,50.7,-0.02752,1e-05,3.82046]
[1712498217339,79.53,69485.9181,50.7,-0.02739,1e-05,3.80592]
[1712498222375,79.53,69484.5794,50.7,-0.02741,1e-05,3.80802]
[1712498227409,79.53,69478.0349,50.7,-0.02749,1e-05,3.81772]
[1712498232456,79.53,69476.2693,50.7,-0.02752,1e-05,3.82033]
[1712498238397,79.53,69477.4219,50.7,-0.0275,1e-05,3.81865]
[1712498243530,79.53,69477.5427,50.7,-0.0275,1e-05,3.81849]
[1712498248566,79.53,69475.3413,50.7,-0.02753,1e-05,3.82174]
[1712498253601,79.53,69474.2221,50.7,-0.02753,1e-05,3.82119]
[1712498258637,79.53,69470.5797,50.7,-0.02758,1e-05,3.82653]
[1712498263671,79.53,69472.7157,50.7,-0.02755,1e-05,3.82336]
[1712498270720,79.53,69472.5846,50.7,-0.02755,1e-05,3.82351]
[1712498275756,79.53,69471.0211,50.7,-0.02757,1e-05,3.82579]
[1712498280791,79.53,69471.7324,50.7,-0.02756,1e-05,3.8247]
[1712498285826,79.53,69472.1531,50.7,-0.02756,1e-05,3.82405]
[1712498290859,79.53,69472.2649,50.7,-0.02755,1e-05,3.82386]
[1712498295895,79.53,69471.3541,50.7,-0.02757,1e-05,3.82517]
[1712498300931,79.53,69472.1516,50.7,-0.02755,1e-05,3.82397]
[1712498305965,79.53,69469.6429,50.7,-0.02759,1e-05,3.82763]
[1712498312010,79.53,69470.8723,50.7,-0.02756,1e-05,3.82357]
[1712498317043,79.53,69470.8773,50.7,-0.02756,1e-05,3.82353]
[1712498322078,79.53,69470.898,50.7,-0.02756,1e-05,3.82348]
[1712498327113,79.53,69472.6901,50.7,-0.02753,1e-05,3.82083]
[1712498332147,79.53,69473.1624,50.7,-0.02753,1e-05,3.82013]
[1712498337184,79.53,69472.4446,50.7,-0.02753,1e-05,3.82119]
[1712498342219,79.53,69471.5817,50.7,-0.02755,1e-05,3.82245]
[1712498347252,79.53,69469.5639,50.7,-0.02757,1e-05,3.82539]
[1712498352288,79.53,69467.3904,50.7,-0.0276,1e-05,3.82854]
[1712498357324,79.53,69470.3554,50.7,-0.02756,1e-05,3.82412]
[1712498362358,79.53,69471.1961,50.7,-0.02755,1e-05,3.82286]
[1712498367395,79.53,69470.562,50.7,-0.02756,1e-05,3.82377]
[1712498372429,79.53,69470.4285,50.7,-0.02754,1e-05,3.82174]
[1712498377465,79.53,69469.3666,50.7,-0.02756,1e-05,3.82329]
[1712498382499,79.53,69472.1584,50.7,-0.02752,1e-05,3.81918]
[1712498387533,79.53,69472.3322,50.7,-0.02752,1e-05,3.81894]
[1712498394397,79.53,69472.3747,50.7,-0.02752,1e-05,3.8189]
[1712498399623,79.53,69471.8244,50.7,-0.02753,1e-05,3.81972]
[1712498404660,79.53,69470.3062,50.7,-0.02755,1e-05,3.82194]
[1712498409692,79.52,69455.8911,50.7,-0.02772,1e-05,3.84167]
[1712498414729,79.51,69455.1092,50.7,-0.02772,1e-05,3.84106]
[1712498419765,79.5,69469.2615,50.7,-0.02752,1e-05,3.81868]
[1712498424799,79.5,69457.9933,50.7,-0.02766,1e-05,3.83472]
[1712498429834,79.49,69458.0482,50.7,-0.02766,1e-05,3.83453]
[1712498436397,79.49,69457.617,50.7,-0.02765,1e-05,3.83282]
[1712498442397,79.49,69458.1723,50.7,-0.02764,1e-05,3.83189]
[1712498447960,79.49,69459.0735,50.7,-0.02763,1e-05,3.83048]
[1712498454001,79.49,69466.282,50.7,-0.02753,1e-05,3.81985]
[1712498455908,79.49,69466.4208,50.7,-0.02753,1e-05,3.81965]
[1712498461052,79.49,69483.1819,50.7,-0.02731,1e-05,3.79518]
[1712498466085,79.49,69469.3285,50.7,-0.0275,1e-05,3.81568]
[1712498471120,79.49,69460.9071,50.7,-0.02761,1e-05,3.82813]
[1712498476154,79.49,69461.3588,50.7,-0.0276,1e-05,3.82742]
[1712498481191,79.49,69463.1853,50.7,-0.02758,1e-05,3.8247]
[1712498486225,79.49,69461.746,50.7,-0.0276,1e-05,3.82678]
[1712498491259,79.49,69454.8092,50.7,-0.02767,1e-05,3.83471]
[1712498496297,79.49,69449.7503,50.7,-0.02774,1e-05,3.84205]
[1712498501330,79.48,69448.1077,50.7,-0.02774,1e-05,3.84264]
[1712498506366,79.48,69446.496,50.7,-0.02776,1e-05,3.84478]
[1712498511397,79.48,69444.447,50.7,-0.02779,1e-05,3.84716]
[1712498516436,79.48,69444.1918,50.7,-0.02779,1e-05,3.84732]
[1712498521470,79.47,69444.6875,50.7,-0.02778,1e-05,3.84609]
[1712498526505,79.47,69456.2834,50.7,-0.02761,1e-05,3.82813]
[1712498531542,79.46,69446.4888,50.7,-0.02774,1e-05,3.84178]
[1712498536575,79.46,69450.2598,50.7,-0.02768,1e-05,3.83535]
[1712498541610,79.45,69451.5405,50.7,-0.02766,1e-05,3.83264]
[1712498546645,79.45,69452.8244,50.7,-0.02763,1e-05,3.82995]
[1712498551681,79.44,69459.6615,50.7,-0.02752,1e-05,3.81694]
[1712498556715,79.44,69452.1728,50.7,-0.02761,1e-05,3.82729]
[1712498561750,79.44,69449.0515,50.7,-0.02765,1e-05,3.83113]
[1712498566786,79.43,69450.2243,50.7,-0.02763,1e-05,3.82862]
[1712498571834,79.43,69451.3556,50.7,-0.0276,1e-05,3.82621]
[1712498576861,79.42,69446.9037,50.7,-0.02766,1e-05,3.83203]
[1712498581897,79.42,69448.7618,50.7,-0.02763,1e-05,3.82852]
[1712498585130,79.42,69451.3334,50.7,-0.02759,1e-05,3.82429]
[1712498585536,79.42,69451.3334,50.7,-0.02759,1e-05,3.82429]
[1712498592973,79.41,69457.0352,50.7,-0.0275,1e-05,3.81478]
[1712498598006,79.41,69460.5028,50.7,-0.02745,1e-05,3.80907]
[1712498603042,79.4,69469.8437,50.7,-0.02732,1e-05,3.79484]
[1712498608077,79.4,69469.0294,50.7,-0.02733,1e-05,3.79555]
[1712498613113,79.4,69464.1824,50.7,-0.02738,1e-05,3.80003]
[1712498619397,79.39,69460.3737,50.7,-0.02742,1e-05,3.80499]
[1712498625198,79.39,69452.9838,50.7,-0.02751,1e-05,3.81519]
[1712498630233,79.39,69448.8256,50.7,-0.02756,1e-05,3.82068]
[1712498635266,79.38,69447.7193,50.7,-0.02757,1e-05,3.82163]
[1712498640302,79.38,69452.1079,50.7,-0.02751,1e-05,3.81451]
[1712498645347,79.37,69449.2786,50.7,-0.02754,1e-05,3.81805]
[1712498645674,79.37,69449.2786,50.7,-0.02754,1e-05,3.81805]
[1712498651390,79.37,69446.2153,50.7,-0.02757,1e-05,3.82175]
[1712498656426,79.36,69452.2107,50.7,-0.02749,1e-05,3.81226]
[1712498661460,79.36,69461.544,50.7,-0.02736,1e-05,3.79802]
[1712498666494,79.36,69457.5341,50.7,-0.02741,1e-05,3.80334]
[1712498673397,79.36,69457.3521,50.7,-0.02739,1e-05,3.8008]
[1712498678579,79.35,69462.6226,50.7,-0.02732,1e-05,3.79247]
[1712498683614,79.35,69458.5292,50.7,-0.02737,1e-05,3.79803]
[1712498688649,79.35,69460.3442,50.7,-0.02734,1e-05,3.79492]
[1712498693683,79.34,69452.4108,50.7,-0.02744,1e-05,3.80613]
[1712498698718,79.34,69445.8325,50.7,-0.02752,1e-05,3.81527]
[1712498703753,79.34,69447.3736,50.7,-0.0275,1e-05,3.81238]
[1712498708790,79.33,69447.6452,50.7,-0.02749,1e-05,3.81137]
[1712498713824,79.33,69445.2573,50.7,-0.02751,1e-05,3.8143]
[1712498718859,79.33,69445.6705,50.7,-0.0275,1e-05,3.81309]
[1712498723892,79.32,69446.6042,50.7,-0.02749,1e-05,3.81114]
[1712498728928,79.32,69443.4795,50.7,-0.02752,1e-05,3.81516]
[1712498733963,79.32,69441.8498,50.7,-0.02752,1e-05,3.81475]
[1712498739006,79.31,69441.3748,50.7,-0.02752,1e-05,3.81485]
[1712498745056,79.31,69439.6728,50.7,-0.02754,1e-05,3.81663]
[1712498751098,79.3,69440.3771,50.7,-0.02751,1e-05,3.81377]
[1712498756133,79.26,69436.4215,50.7,-0.02752,1e-05,3.81365]
[1712498761167,79.25,69430.4237,50.7,-0.02758,1e-05,3.82074]
[1712498761954,79.25,69430.4237,50.7,-0.02758,1e-05,3.82074]
[1712498767208,79.24,69427.5116,50.7,-0.0276,1e-05,3.82264]
[1712498772261,79.23,69426.5274,50.7,-0.0276,1e-05,3.8233]
[1712498778398,79.22,69419.8754,50.7,-0.02767,1e-05,3.83053]
[1712498784343,79.21,69427.6797,50.7,-0.02756,1e-05,3.81804]
[1712498789378,79.21,69429.8179,50.7,-0.02752,1e-05,3.81415]
[1712498794413,79.2,69435.351,50.7,-0.02743,1e-05,3.80313]
[1712498799447,79.2,69430.87,50.7,-0.02748,1e-05,3.80912]
[1712498804483,79.2,69431.2026,50.7,-0.02747,1e-05,3.80796]
[1712498809518,79.19,69437.2948,50.7,-0.02739,1e-05,3.79834]
[1712498815561,79.19,69432.1842,50.7,-0.02745,1e-05,3.80514]
[1712498820595,79.18,69432.1452,50.7,-0.02744,1e-05,3.80456]
[1712498825631,79.18,69432.796,50.7,-0.02743,1e-05,3.80285]
[1712498830665,79.18,69435.0982,50.7,-0.02739,1e-05,3.79887]
[1712498836708,79.17,69434.0644,50.7,-0.0274,1e-05,3.79969]
[1712498841743,79.17,69433.1734,50.7,-0.02741,1e-05,3.80042]
[1712498846777,79.17,69433.1351,50.7,-0.0274,1e-05,3.79989]
[1712498851813,79.16,69433.661,50.7,-0.02738,1e-05,3.79634]
[1712498856847,79.16,69434.028,50.7,-0.02737,1e-05,3.79525]
[1712498861882,79.16,69434.2123,50.7,-0.02736,1e-05,3.79443]
[1712498866919,79.15,69432.0997,50.7,-0.02738,1e-05,3.79699]
[1712498871954,79.15,69432.6577,50.7,-0.02737,1e-05,3.79561]
[1712498876987,79.15,69433.104,50.7,-0.02736,1e-05,3.7944]
[1712498882025,79.14,69433.8652,50.7,-0.02734,1e-05,3.79275]
[1712498887061,79.14,69432.1337,50.7,-0.02736,1e-05,3.79477]
[1712498892096,79.14,69429.735,50.7,-0.02739,1e-05,3.79778]
[1712498897142,79.13,69423.5641,50.7,-0.02747,1e-05,3.80628]
[1712498902172,79.13,69424.0894,50.7,-0.02745,1e-05,3.80488]
[1712498907208,79.13,69424.7193,50.7,-0.02744,1e-05,3.80333]
[1712498910207,79.12,69423.9448,50.7,-0.02745,1e-05,3.80423]
[1712498913250,79.12,69459.9129,50.7,-0.02696,1e-05,3.74902]
[1712498918285,79.12,69457.6711,50.7,-0.02699,1e-05,3.75226]
[1712498923324,79.12,69470.3016,50.7,-0.02682,1e-05,3.73383]
[1712498923653,79.12,69470.3016,50.7,-0.02682,1e-05,3.73383]
[1712498929365,79.13,69491.4417,50.7,-0.02655,1e-05,3.70331]
[1712498934397,79.13,69486.2509,50.7,-0.02662,1e-05,3.71105]
[1712498939431,79.13,69476.2475,50.7,-0.02675,1e-05,3.72568]
[1712498944468,79.13,69472.3818,50.7,-0.0268,1e-05,3.73132]
[1712498949501,79.13,69470.7071,50.7,-0.02682,1e-05,3.73377]
[1712498955397,79.13,69471.5237,50.7,-0.02681,1e-05,3.73257]
[1712498960579,79.13,69471.7136,50.7,-0.02681,1e-05,3.73229]
[1712498965614,79.13,69472.6667,50.7,-0.0268,1e-05,3.7309]
[1712498970649,79.13,69471.063,50.7,-0.02682,1e-05,3.73324]
[1712498975685,79.13,69470.6786,50.7,-0.02681,1e-05,3.73163]
[1712498980720,79.13,69472.7696,50.7,-0.02678,1e-05,3.72861]
[1712498985754,79.13,69472.2128,50.7,-0.02679,1e-05,3.72944]
[1712498991397,79.13,69473.2796,50.7,-0.02678,1e-05,3.72793]
[1712498996831,79.13,69471.2164,50.7,-0.0268,1e-05,3.73097]
[1712499001868,79.13,69468.2541,50.7,-0.02684,1e-05,3.73527]
[1712499006901,79.13,69458.3965,50.7,-0.02697,1e-05,3.74954]
[1712499011937,79.13,69459.7574,50.7,-0.02695,1e-05,3.74741]
[1712499016971,79.12,69455.1886,50.7,-0.02701,1e-05,3.75392]
[1712499022006,79.12,69447.411,50.7,-0.02711,1e-05,3.76507]
[1712499027041,79.12,69439.3558,50.7,-0.02721,1e-05,3.77654]
[1712499032076,79.12,69434.3298,50.7,-0.02726,1e-05,3.78133]
[1712499037113,79.12,69431.4081,50.7,-0.02729,1e-05,3.78517]
[1712499042149,79.11,69422.6121,50.7,-0.0274,1e-05,3.79765]
[1712499047183,79.11,69422.4134,50.7,-0.0274,1e-05,3.79738]
[1712499052223,79.11,69422.0473,50.7,-0.0274,1e-05,3.79736]
[1712499057253,79.1,69420.4087,50.7,-0.02742,1e-05,3.79921]
[1712499062288,79.1,69417.315,50.7,-0.02746,1e-05,3.80319]
[1712499067335,79.1,69415.8911,50.7,-0.02747,1e-05,3.80469]
[1712499072365,79.09,69416.7372,50.7,-0.02745,1e-05,3.80282]
[1712499077400,79.09,69420.1881,50.7,-0.0274,1e-05,3.79714]
[1712499082436,79.09,69419.0932,50.7,-0.02741,1e-05,3.7982]
[1712499087472,79.08,69417.4262,50.7,-0.02743,1e-05,3.80009]
[1712499093397,79.08,69415.8822,50.7,-0.02743,1e-05,3.79947]
[1712499098548,79.08,69417.2193,50.7,-0.02741,1e-05,3.79693]
[1712499103583,79.07,69418.299,50.7,-0.02739,1e-05,3.7948]
[1712499108617,79.07,69418.8955,50.7,-0.02737,1e-05,3.7934]
[1712499113656,79.07,69418.6932,50.7,-0.02737,1e-05,3.79318]
[1712499118687,79.06,69416.9083,50.7,-0.02739,1e-05,3.7953]
[1712499123723,79.06,69416.3538,50.7,-0.02739,1e-05,3.79559]
[1712499128758,79.06,69417.5719,50.7,-0.02737,1e-05,3.79328]
[1712499133792,79.05,69417.7332,50.7,-0.02737,1e-05,3.79253]
[1712499141401,79.05,69420.2185,50.7,-0.02733,1e-05,3.78808]
[1712499146883,79.05,69420.6413,50.7,-0.02732,1e-05,3.78699]
[1712499151918,79.04,69420.2384,50.7,-0.0273,1e-05,3.78494]
[1712499156953,79.04,69419.4631,50.7,-0.02731,1e-05,3.78553]
[1712499162397,79.04,69420.988,50.7,-0.02729,1e-05,3.78285]
[1712499168030,79.04,69421.5532,50.7,-0.02727,1e-05,3.78152]
[1712499173066,79.03,69421.335,50.7,-0.02727,1e-05,3.78143]
[1712499178100,79.03,69420.3785,50.7,-0.02728,1e-05,3.78243]
[1712499183398,79.03,69420.4383,50.7,-0.02728,1e-05,3.78193]
[1712499189397,79.03,69420.5947,50.7,-0.02727,1e-05,3.78121]
[1712499194619,79.02,69420.4805,50.7,-0.02727,1e-05,3.78106]
[1712499201261,79.02,69418.9713,50.7,-0.02728,1e-05,3.78263]
[1712499206296,79.02,69417.1245,50.7,-0.02731,1e-05,3.78493]
[1712499211331,79.01,69414.3816,50.7,-0.02732,1e-05,3.78633]
[1712499216366,79.01,69415.3613,50.7,-0.02731,1e-05,3.78444]
[1712499221401,79.01,69418.6534,50.7,-0.02726,1e-05,3.77917]
[1712499226437,79.01,69416.6492,50.7,-0.02728,1e-05,3.78173]
[1712499231472,79.0,69417.2893,50.7,-0.02727,1e-05,3.78039]
[1712499236515,79.0,69416.7498,50.7,-0.02727,1e-05,3.78079]
[1712499241550,79.0,69416.9972,50.7,-0.02727,1e-05,3.78003]
[1712499246586,79.0,69416.1793,50.7,-0.02727,1e-05,3.78085]
[1712499251620,79.0,69415.9287,50.7,-0.02727,1e-05,3.78082]
[1712499256655,78.99,69414.2118,50.7,-0.02729,1e-05,3.78295]
[1712499263703,78.99,69413.872,50.7,-0.02729,1e-05,3.78287]
[1712499269747,78.99,69414.03,50.7,-0.02729,1e-05,3.78215]
[1712499274780,78.98,69414.8799,50.7,-0.02726,1e-05,3.77832]
[1712499279816,78.98,69414.7624,50.7,-0.02726,1e-05,3.77812]
[1712499285398,78.98,69414.8521,50.7,-0.02725,1e-05,3.77755]
[1712499290894,78.98,69416.4823,50.7,-0.02723,1e-05,3.7748]
[1712499295927,78.98,69416.2254,50.7,-0.02723,1e-05,3.77483]
[1712499300962,78.97,69416.3026,50.7,-0.02722,1e-05,3.77438]
[1712499305997,78.97,69415.8779,50.7,-0.02723,1e-05,3.77467]
[1712499311033,78.97,69410.5675,50.7,-0.02729,1e-05,3.78214]
[1712499314054,78.97,69438.0708,50.7,-0.02693,1e-05,3.74159]
[1712499319089,78.97,69438.7447,50.7,-0.02692,1e-05,3.74057]
[1712499324123,78.97,69429.0431,50.7,-0.02705,1e-05,3.75466]
[1712499329158,78.97,69423.3586,50.7,-0.02712,1e-05,3.7628]
[1712499334193,78.96,69423.1876,50.7,-0.0271,1e-05,3.7606]
[1712499339158,78.96,69420.893,50.7,-0.02713,1e-05,3.76383]
[1712499344265,78.96,69411.9938,50.7,-0.02725,1e-05,3.77666]
[1712499351314,78.96,69412.2064,50.7,-0.02724,1e-05,3.77605]
[1712499356350,78.96,69412.1484,50.7,-0.02724,1e-05,3.77593]
[1712499361386,78.96,69411.8652,50.7,-0.02724,1e-05,3.77615]
[1712499366398,78.96,69411.221,50.7,-0.02725,1e-05,3.77689]
[1712499371457,78.96,69411.725,50.7,-0.02724,1e-05,3.77594]
[1712499376494,78.95,69411.9239,50.7,-0.02724,1e-05,3.77545]
[1712499381527,78.95,69425.7704,50.7,-0.02705,1e-05,3.75491]
[1712499386562,78.95,69418.8257,50.7,-0.02715,1e-05,3.76504]
[1712499391600,78.95,69420.153,50.7,-0.02711,1e-05,3.76081]
[1712499396633,78.95,69424.8762,50.7,-0.02705,1e-05,3.75383]
[1712499401680,78.95,69426.3113,50.7,-0.02703,1e-05,3.75173]
[1712499406709,78.95,69432.0308,50.7,-0.02696,1e-05,3.74335]
[1712499411744,78.95,69425.0397,50.7,-0.02705,1e-05,3.75361]
[1712499416781,78.95,69424.452,50.7,-0.02706,1e-05,3.75445]
[1712499421813,78.95,69434.0712,50.7,-0.02693,1e-05,3.74038]
[1712499426850,78.95,69449.2824,50.7,-0.02673,1e-05,3.71843]
[1712499431883,78.96,69459.5957,50.7,-0.0266,1e-05,3.70378]
[1712499436918,78.96,69454.064,50.7,-0.02668,1e-05,3.7122]
[1712499441954,78.96,69455.0003,50.7,-0.02667,1e-05,3.71118]
[1712499446988,78.96,69456.9564,50.7,-0.02665,1e-05,3.70867]
[1712499452024,78.96,69453.9309,50.7,-0.02667,1e-05,3.71127]
[1712499457057,78.97,69444.1002,50.7,-0.0268,1e-05,3.72584]
[1712499462093,78.97,69444.1209,50.7,-0.02681,1e-05,3.72604]
[1712499467376,78.97,69446.4627,50.7,-0.02678,1e-05,3.72281]
[1712499472709,78.97,69448.4142,50.7,-0.02675,1e-05,3.72026]
[1712499478204,78.97,69445.8706,50.7,-0.02679,1e-05,3.72428]
[1712499483397,78.97,69445.9316,50.7,-0.02679,1e-05,3.72447]
[1712499489283,78.98,69444.5437,50.7,-0.02681,1e-05,3.72672]
[1712499494318,78.98,69435.5688,50.7,-0.02693,1e-05,3.74]
[1712499499353,78.98,69426.0963,50.7,-0.02705,1e-05,3.75389]
[1712499504388,78.98,69421.3999,50.7,-0.02711,1e-05,3.76073]
[1712499509423,78.98,69421.567,50.7,-0.02711,1e-05,3.76041]
[1712499514459,78.97,69419.1595,50.7,-0.02713,1e-05,3.76168]
[1712499519496,78.97,69414.3062,50.7,-0.02719,1e-05,3.76868]
[1712499525397,78.97,69413.8682,50.7,-0.0272,1e-05,3.76914]
[1712499531397,78.97,69416.5734,50.7,-0.02716,1e-05,3.765]
[1712499537397,78.97,69416.193,50.7,-0.02716,1e-05,3.76544]
[1712499543397,78.97,69411.5477,50.7,-0.02722,1e-05,3.77209]
[1712499548697,78.97,69410.1056,50.7,-0.02724,1e-05,3.77399]
[1712499553731,78.97,69410.3045,50.7,-0.02723,1e-05,3.7735]
[1712499558767,78.97,69410.6377,50.7,-0.02723,1e-05,3.77282]
[1712499563801,78.97,69410.7893,50.7,-0.02723,1e-05,3.77241]
[1712499568847,78.96,69413.0642,50.7,-0.02719,1e-05,3.76887]
[1712499573876,78.96,69419.5011,50.7,-0.02709,1e-05,3.75709]
[1712499578911,78.96,69422.7847,50.7,-0.02705,1e-05,3.75226]
[1712499583946,78.96,69415.881,50.7,-0.02714,1e-05,3.76233]
[1712499588981,78.96,69415.337,50.7,-0.02715,1e-05,3.76304]
[1712499591816,78.96,69414.3505,50.7,-0.02716,1e-05,3.76445]
[1712499597036,78.96,69414.6586,50.7,-0.02715,1e-05,3.76371]
[1712499603079,78.96,69413.9089,50.7,-0.02716,1e-05,3.76451]
[1712499608113,78.96,69414.5143,50.7,-0.02715,1e-05,3.76337]
[1712499613014,78.96,69418.926,50.7,-0.02709,1e-05,3.75671]
[1712499618184,78.96,69428.3099,50.7,-0.02697,1e-05,3.74282]
[1712499623218,78.96,69427.3848,50.7,-0.02698,1e-05,3.7441]
[1712499628252,78.96,69431.1316,50.7,-0.02693,1e-05,3.73855]
[1712499633397,78.95,69429.8921,50.7,-0.02693,1e-05,3.73816]
[1712499639331,78.95,69429.0429,50.7,-0.02694,1e-05,3.73936]
[1712499639721,78.95,69429.0429,50.7,-0.02694,1e-05,3.73936]
[1712499645373,78.95,69422.3941,50.7,-0.02703,1e-05,3.749]
[1712499650409,78.95,69420.7092,50.7,-0.02705,1e-05,3.75133]
[1712499655772,78.95,69420.8645,50.7,-0.02704,1e-05,3.75099]
[1712499662150,78.95,69423.2763,50.7,-0.02701,1e-05,3.74731]
[1712499667532,78.95,69414.9035,50.7,-0.02712,1e-05,3.75944]
[1712499673572,78.95,69414.6948,50.7,-0.02712,1e-05,3.75945]
[1712499678607,78.95,69410.41,50.7,-0.02717,1e-05,3.76549]
[1712499683642,78.95,69415.1802,50.7,-0.02711,1e-05,3.75826]
[1712499688677,78.94,69417.4451,50.7,-0.02708,1e-05,3.75474]
[1712499693713,78.94,69417.7568,50.7,-0.02706,1e-05,3.75194]
[1712499699397,78.94,69420.3458,50.7,-0.02702,1e-05,3.74802]
[1712499704791,78.94,69422.3358,50.7,-0.02699,1e-05,3.74497]
[1712499710834,78.94,69421.6475,50.7,-0.027,1e-05,3.74587]
[1712499715869,78.94,69422.1521,50.7,-0.027,1e-05,3.74503]
[1712499720905,78.94,69422.7303,50.7,-0.02699,1e-05,3.7441]
[1712499725939,78.94,69422.41,50.7,-0.02699,1e-05,3.74449]
[1712499730974,78.94,69421.5777,50.7,-0.027,1e-05,3.74563]
[1712499736017,78.94,69422.4059,50.7,-0.02699,1e-05,3.74433]
[1712499741047,78.94,69421.8593,50.7,-0.027,1e-05,3.74504]
[1712499746099,78.94,69421.7201,50.7,-0.027,1e-05,3.74514]
[1712499751134,78.94,69423.6882,50.7,-0.02696,1e-05,3.73997]
[1712499756170,78.94,69419.8209,50.7,-0.02701,1e-05,3.74557]
[1712499761205,78.94,69419.3204,50.7,-0.02701,1e-05,3.7462]
[1712499766239,78.94,69418.3084,50.7,-0.02702,1e-05,3.74759]
[1712499771397,78.94,69418.2018,50.7,-0.02702,1e-05,3.74763]
[1712499777317,78.93,69417.9105,50.7,-0.02703,1e-05,3.74793]
[1712499782351,78.93,69418.0091,50.7,-0.02702,1e-05,3.74767]
[1712499787387,78.93,69417.2338,50.7,-0.02703,1e-05,3.74869]
[1712499792397,78.93,69417.4594,50.7,-0.02703,1e-05,3.74825]
[1712499797457,78.93,69414.8154,50.7,-0.02706,1e-05,3.75198]
[1712499802491,78.93,69415.2207,50.7,-0.02706,1e-05,3.75124]
[1712499807528,78.93,69413.9846,50.7,-0.02707,1e-05,3.75291]
[1712499812562,78.93,69413.2449,50.7,-0.02707,1e-05,3.75165]
[1712499817598,78.93,69408.5557,50.7,-0.02713,1e-05,3.75836]
[1712499822631,78.93,69407.5078,50.7,-0.02714,1e-05,3.75969]
[1712499824580,78.93,69406.476,50.7,-0.02715,1e-05,3.76116]
[1712499829681,78.93,69402.0834,50.7,-0.02721,1e-05,3.76744]
[1712499835722,78.92,69402.4623,50.7,-0.0272,1e-05,3.76669]
[1712499840757,78.92,69401.7723,50.7,-0.02721,1e-05,3.76757]
[1712499846397,78.92,69400.7858,50.7,-0.02722,1e-05,3.76888]
[1712499852397,78.92,69399.0004,50.7,-0.02724,1e-05,3.77132]
[1712499857877,78.92,69396.5651,50.7,-0.02727,1e-05,3.7747]
[1712499862910,78.92,69399.3103,50.7,-0.02723,1e-05,3.77045]
[1712499867947,78.92,69401.8345,50.7,-0.0272,1e-05,3.76661]
[1712499872981,78.92,69398.5391,50.7,-0.02723,1e-05,3.76914]
[1712499878017,78.92,69396.6733,50.7,-0.02725,1e-05,3.77172]
[1712499884057,78.92,69398.0661,50.7,-0.02723,1e-05,3.76947]
[1712499889095,78.91,69397.9338,50.7,-0.02723,1e-05,3.76952]
[1712499894129,78.91,69396.9738,50.7,-0.02724,1e-05,3.77077]
[1712499899163,78.91,69398.953,50.7,-0.02721,1e-05,3.76771]
[1712499904205,78.91,69398.7052,50.7,-0.02722,1e-05,3.76794]
[1712499909240,78.91,69397.238,50.7,-0.02724,1e-05,3.76996]
[1712499914276,78.91,69394.9819,50.7,-0.02726,1e-05,3.77312]
[1712499919310,78.91,69392.4803,50.7,-0.02729,1e-05,3.77661]
[1712499924346,78.91,69389.374,50.7,-0.02733,1e-05,3.78096]
[1712499929380,78.91,69387.1856,50.7,-0.02736,1e-05,3.78395]
[1712499934419,78.9,69387.6136,50.7,-0.02734,1e-05,3.78086]
[1712499939451,78.9,69384.9169,50.7,-0.02737,1e-05,3.78458]
[1712499945076,78.9,69381.0049,50.7,-0.02742,1e-05,3.79014]
[1712499946412,78.9,69380.6462,50.7,-0.02743,1e-05,3.79054]
[1712499947246,78.9,69379.8075,50.7,-0.02744,1e-05,3.79171]
[1712499948125,78.9,69376.1185,50.7,-0.02748,1e-05,3.7971]
[1712499951882,78.9,69361.7793,50.7,-0.02767,1e-05,3.81802]
[1712499957577,78.89,69365.8096,50.7,-0.02761,1e-05,3.81139]
[1712499960184,78.89,69366.7522,50.7,-0.0276,1e-05,3.80978]
[1712499960811,78.89,69366.2443,50.7,-0.02761,1e-05,3.81044]
[1712499963539,78.89,69365.5379,50.7,-0.02761,1e-05,3.81119]
[1712499963552,78.89,69365.5379,50.7,-0.02761,1e-05,3.81119]
[1712499972397,78.88,69365.6908,50.7,-0.0276,1e-05,3.81005]
[1712499978397,78.88,69364.6442,50.7,-0.02761,1e-05,3.81101]
[1712499983759,78.88,69364.3975,50.7,-0.02761,1e-05,3.81088]
[1712499989801,78.87,69361.5079,50.7,-0.02764,1e-05,3.81458]
[1712499994834,78.87,69360.251,50.7,-0.02764,1e-05,3.81371]
[1712499999870,78.87,69358.514,50.7,-0.02766,1e-05,3.81565]
[1712500000929,78.87,69358.514,50.7,-0.02766,1e-05,3.81565]
[1712500006919,78.86,69357.9873,50.7,-0.02766,1e-05,3.81568]
[1712500011954,78.86,69357.5391,50.7,-0.02766,1e-05,3.8158]
[1712500016988,78.86,69356.9186,50.7,-0.02766,1e-05,3.81618]
[1712500022026,78.85,69356.9977,50.7,-0.02766,1e-05,3.81554]
[1712500028067,78.85,69352.8252,50.7,-0.02771,1e-05,3.82107]
[1712500033103,78.85,69342.5026,50.7,-0.02784,1e-05,3.83578]
[1712500038137,78.84,69341.8362,50.7,-0.02784,1e-05,3.83606]
[1712500043173,78.84,69340.1679,50.7,-0.02786,1e-05,3.83783]
[1712500048207,78.83,69336.7096,50.7,-0.0279,1e-05,3.84225]
[1712500053243,78.83,69339.4016,50.7,-0.02784,1e-05,3.83526]
[1712500058276,78.82,69341.2316,50.7,-0.02781,1e-05,3.83184]
[1712500063314,78.82,69337.8859,50.7,-0.02785,1e-05,3.83615]
[1712500068358,78.82,69337.0557,50.7,-0.02786,1e-05,3.83668]
[1712500073393,78.81,69336.2917,50.7,-0.02786,1e-05,3.83711]
[1712500078428,78.81,69335.8978,50.7,-0.02786,1e-05,3.83698]
[1712500083464,78.8,69337.071,50.7,-0.02784,1e-05,3.83453]
[1712500088499,78.8,69338.5453,50.7,-0.02781,1e-05,3.83165]
[1712500093533,78.8,69337.7296,50.7,-0.02782,1e-05,3.8322]
[1712500097657,78.79,69347.3448,50.7,-0.02768,1e-05,3.81734]
[1712500100999,78.79,69347.8128,50.7,-0.02767,1e-05,3.81632]
[1712500103051,78.79,69359.5379,50.7,-0.02751,1e-05,3.7987]
[1712500104134,78.79,69368.23,50.7,-0.0274,1e-05,3.78574]
[1712500109647,78.79,69359.7559,50.7,-0.02751,1e-05,3.79798]
[1712500112953,78.79,69362.8524,50.7,-0.02745,1e-05,3.79097]
[1712500115487,78.79,69365.7452,50.7,-0.02741,1e-05,3.78655]
[1712500116876,78.79,69362.0083,50.7,-0.02746,1e-05,3.79198]
[1712500122738,78.78,69364.0629,50.7,-0.02743,1e-05,3.78856]
[1712500127774,78.78,69363.2963,50.7,-0.02744,1e-05,3.78942]
[1712500132808,78.78,69369.0475,50.7,-0.02736,1e-05,3.78063]
[1712500137844,78.78,69371.8743,50.7,-0.02732,1e-05,3.77623]
[1712500142877,78.78,69374.4953,50.7,-0.02728,1e-05,3.77218]
[1712500145899,78.78,69402.0672,50.7,-0.02692,1e-05,3.73154]
[1712500150936,78.78,69396.3139,50.7,-0.02699,1e-05,3.74015]
[1712500155971,78.78,69421.0949,50.7,-0.02667,1e-05,3.70408]
[1712500160997,78.78,69423.9046,50.7,-0.02664,1e-05,3.70033]
[1712500166040,78.79,69413.6918,50.7,-0.02677,1e-05,3.71571]
[1712500171083,78.79,69401.9031,50.7,-0.02692,1e-05,3.7311]
[1712500176118,78.79,69402.4969,50.7,-0.02691,1e-05,3.73042]
[1712500181153,78.79,69400.3864,50.7,-0.02694,1e-05,3.73371]
[1712500186187,78.79,69400.661,50.7,-0.02694,1e-05,3.73349]
[1712500191223,78.79,69400.9733,50.7,-0.02694,1e-05,3.7332]
[1712500196258,78.79,69406.6244,50.7,-0.02686,1e-05,3.72516]
[1712500201293,78.79,69406.9944,50.7,-0.02686,1e-05,3.72485]
[1712500206328,78.8,69393.3765,50.7,-0.02704,1e-05,3.74505]
[1712500211363,78.8,69388.4038,50.7,-0.02711,1e-05,3.75238]
[1712500216398,78.8,69393.2514,50.7,-0.02704,1e-05,3.74528]
[1712500221432,78.8,69387.9225,50.7,-0.02711,1e-05,3.75315]
[1712500226467,78.8,69390.3217,50.7,-0.02708,1e-05,3.74964]
[1712500231505,78.8,69380.1065,50.7,-0.0272,1e-05,3.76246]
[1712500236546,78.79,69373.7675,50.7,-0.02729,1e-05,3.77171]
[1712500240575,78.79,69404.1134,50.7,-0.02688,1e-05,3.72695]
[1712500245610,78.8,69399.2956,50.7,-0.02695,1e-05,3.73423]
[1712500250645,78.8,69394.2527,50.7,-0.02702,1e-05,3.74178]
[1712500255691,78.8,69390.811,50.7,-0.02706,1e-05,3.74693]
[1712500260725,78.8,69393.9052,50.7,-0.02702,1e-05,3.74246]
[1712500265760,78.8,69394.4662,50.7,-0.02702,1e-05,3.74175]
[1712500270791,78.8,69393.1821,50.7,-0.02703,1e-05,3.74371]
[1712500272397,78.8,69420.234,50.7,-0.02668,1e-05,3.70424]
[1712500277844,78.8,69401.917,50.7,-0.02692,1e-05,3.73137]
[1712500282880,78.8,69403.0166,50.7,-0.02691,1e-05,3.72996]
[1712500287914,78.8,69408.2096,50.7,-0.02685,1e-05,3.7226]
[1712500292949,78.81,69404.0296,50.7,-0.02689,1e-05,3.72679]
[1712500297985,78.81,69398.4396,50.7,-0.02696,1e-05,3.73523]
[1712500303019,78.81,69400.5331,50.7,-0.02694,1e-05,3.7323]
[1712500308055,78.81,69403.5338,50.7,-0.0269,1e-05,3.72809]
[1712500313089,78.81,69409.4288,50.7,-0.02682,1e-05,3.71972]
[1712500318124,78.81,69405.8449,50.7,-0.02687,1e-05,3.72523]
[1712500323160,78.81,69407.7344,50.7,-0.02685,1e-05,3.72272]
[1712500328195,78.82,69400.6654,50.7,-0.02695,1e-05,3.73334]
[1712500333235,78.82,69394.5935,50.7,-0.02703,1e-05,3.74233]
[1712500334241,78.82,69420.6655,50.7,-0.02669,1e-05,3.70427]
[1712500339276,78.82,69428.0874,50.7,-0.02659,1e-05,3.69394]
[1712500344311,78.82,69428.8366,50.7,-0.02659,1e-05,3.69337]
[1712500349347,78.82,69421.0116,50.7,-0.02669,1e-05,3.7052]
[1712500354382,78.83,69420.8608,50.7,-0.02668,1e-05,3.70368]
[1712500359397,78.83,69414.8507,50.7,-0.02677,1e-05,3.71282]
[1712500364450,78.83,69413.2988,50.7,-0.02679,1e-05,3.71543]
[1712500369487,78.83,69413.573,50.7,-0.02679,1e-05,3.71535]
[1712500374522,78.84,69412.8418,50.7,-0.0268,1e-05,3.71673]
[1712500379557,78.84,69413.8399,50.7,-0.02679,1e-05,3.71558]
[1712500384591,78.84,69408.716,50.7,-0.02686,1e-05,3.72338]
[1712500389627,78.84,69405.9194,50.7,-0.0269,1e-05,3.72769]
[1712500394661,78.84,69410.7129,50.7,-0.02684,1e-05,3.72092]
[1712500399703,78.84,69411.6386,50.7,-0.02683,1e-05,3.71984]
[1712500404737,78.84,69409.9162,50.7,-0.02685,1e-05,3.72262]
[1712500409773,78.85,69407.8193,50.7,-0.02688,1e-05,3.72593]
[1712500414808,78.85,69410.8319,50.7,-0.02683,1e-05,3.71958]
[1712500419843,78.85,69412.0646,50.7,-0.02682,1e-05,3.71805]
[1712500424877,78.85,69413.9511,50.7,-0.02679,1e-05,3.7156]
[1712500429913,78.85,69414.2537,50.7,-0.02679,1e-05,3.71547]
[1712500434948,78.85,69414.834,50.7,-0.02679,1e-05,3.71493]
[1712500437968,78.86,69450.2173,50.7,-0.02633,1e-05,3.66379]
[1712500443005,78.86,69441.7846,50.7,-0.02645,1e-05,3.6767]
[1712500448040,78.86,69440.5209,50.7,-0.02647,1e-05,3.67916]
[1712500453076,78.87,69440.1104,50.7,-0.02648,1e-05,3.68036]
[1712500458112,78.87,69428.9553,50.7,-0.02663,1e-05,3.6971]
[1712500463169,78.87,69428.4291,50.7,-0.02664,1e-05,3.69829]
[1712500468206,78.88,69423.4545,50.7,-0.02671,1e-05,3.70598]
[1712500473241,78.88,69425.0129,50.7,-0.02668,1e-05,3.70193]
[1712500478274,78.88,69424.6636,50.7,-0.02668,1e-05,3.70285]
[1712500484316,78.88,69420.9829,50.7,-0.02674,1e-05,3.70865]
[1712500489350,78.89,69423.8253,50.7,-0.0267,1e-05,3.70494]
[1712500494387,78.89,69423.991,50.7,-0.0267,1e-05,3.70508]
[1712500500397,78.89,69425.7642,50.7,-0.02668,1e-05,3.70298]
[1712500506397,78.89,69427.9537,50.7,-0.02666,1e-05,3.70021]
[1712500511509,78.9,69431.0006,50.7,-0.02662,1e-05,3.69621]
[1712500516547,78.9,69447.1351,50.7,-0.02642,1e-05,3.67349]
[1712500521582,78.9,69439.5736,50.7,-0.02652,1e-05,3.68508]
[1712500526618,78.91,69432.9908,50.7,-0.02661,1e-05,3.69514]
[1712500531652,78.91,69431.7902,50.7,-0.02662,1e-05,3.69517]
[1712500536688,78.91,69432.6251,50.7,-0.02661,1e-05,3.69443]
[1712500541725,78.92,69432.6695,50.7,-0.02661,1e-05,3.69483]
[1712500546758,78.92,69433.8506,50.7,-0.0266,1e-05,3.69359]
[1712500552800,78.92,69433.6656,50.7,-0.02661,1e-05,3.69443]
[1712500557836,78.92,69441.0475,50.7,-0.02652,1e-05,3.68425]
[1712500562877,78.93,69443.8398,50.7,-0.02649,1e-05,3.68076]
[1712500567912,78.93,69453.8202,50.7,-0.02636,1e-05,3.66691]
[1712500572946,78.94,69450.7183,50.7,-0.02641,1e-05,3.67206]
[1712500577983,78.94,69453.8934,50.7,-0.02637,1e-05,3.66814]
[1712500583015,78.94,69456.2708,50.7,-0.02635,1e-05,3.66541]
[1712500588055,78.95,69457.3164,50.7,-0.02634,1e-05,3.6646]
[1712500593090,78.95,69458.7951,50.7,-0.02632,1e-05,3.66106]
[1712500595510,78.95,69458.664,50.7,-0.02632,1e-05,3.66154]
[1712500597055,78.96,69459.8184,50.7,-0.02631,1e-05,3.66003]
[1712500598263,78.96,69456.1703,50.7,-0.02636,1e-05,3.66558]
[1712500601521,78.96,69457.6128,50.7,-0.02634,1e-05,3.66392]
[1712500604781,78.96,69455.5523,50.7,-0.02637,1e-05,3.66733]
[1712500610210,78.97,69460.345,50.7,-0.02632,1e-05,3.66126]
[1712500615245,78.97,69459.8945,50.7,-0.02633,1e-05,3.66265]
[1712500620279,78.98,69462.1825,50.7,-0.02631,1e-05,3.66008]
[1712500624889,78.98,69464.9791,50.7,-0.02628,1e-05,3.65665]
[1712500627329,78.98,69494.1839,50.7,-0.02591,1e-05,3.61525]
[1712500632363,78.99,69500.4716,50.7,-0.02584,1e-05,3.60742]
[1712500633798,78.99,69499.4549,50.7,-0.02585,1e-05,3.60911]
[1712500639420,79.0,69501.0733,50.7,-0.02584,1e-05,3.60821]
[1712500644448,79.01,69498.8996,50.7,-0.02588,1e-05,3.61248]
[1712500649482,79.01,69493.7524,50.7,-0.02596,1e-05,3.62095]
[1712500654517,79.02,69493.3834,50.7,-0.02596,1e-05,3.6206]
[1712500659553,79.03,69496.1164,50.7,-0.02593,1e-05,3.61776]
[1712500664122,79.03,69499.2136,50.7,-0.0259,1e-05,3.61421]
[1712500669622,79.04,69502.7167,50.7,-0.02587,1e-05,3.6104]
[1712500670910,79.04,69509.735,50.7,-0.02578,1e-05,3.6006]
[1712500676672,79.05,69511.5535,50.7,-0.02577,1e-05,3.59951]
[1712500678690,79.05,69513.2169,50.7,-0.02575,1e-05,3.5974]
[1712500681971,79.06,69545.6343,50.7,-0.02535,1e-05,3.55264]
[1712500687751,79.07,69524.3992,50.7,-0.02563,1e-05,3.58441]
[1712500692087,79.08,69528.2387,50.7,-0.02559,1e-05,3.58008]
[1712500692136,79.08,69528.2387,50.7,-0.02559,1e-05,3.58008]
[1712500692157,79.08,69528.2387,50.7,-0.02559,1e-05,3.58008]
[1712500694573,79.08,69541.9368,50.7,-0.02543,1e-05,3.56129]
[1712500699838,79.09,69533.1094,50.7,-0.02555,1e-05,3.57558]
[1712500704870,79.1,69538.7295,50.7,-0.0255,1e-05,3.56909]
[1712500709905,79.11,69531.1626,50.7,-0.0256,1e-05,3.58122]
[1712500714940,79.12,69531.037,50.7,-0.0256,1e-05,3.58064]
[1712500719975,79.12,69530.1801,50.7,-0.02563,1e-05,3.58329]
[1712500725013,79.13,69529.2202,50.7,-0.02565,1e-05,3.586]
[1712500730052,79.14,69529.2392,50.7,-0.02566,1e-05,3.5873]
[1712500735086,79.15,69538.3539,50.7,-0.02556,1e-05,3.57573]
[1712500740121,79.16,69530.1395,50.7,-0.02567,1e-05,3.58871]
[1712500745156,79.16,69524.4506,50.7,-0.02575,1e-05,3.59806]
[1712500750192,79.17,69530.4597,50.7,-0.02569,1e-05,3.59085]
[1712500755226,79.18,69523.9295,50.7,-0.02578,1e-05,3.60134]
[1712500760261,79.19,69524.2347,50.7,-0.02579,1e-05,3.6021]
[1712500765297,79.19,69522.0505,50.7,-0.02583,1e-05,3.60636]
[1712500770332,79.2,69522.4752,50.7,-0.02583,1e-05,3.60693]
[1712500775367,79.21,69537.0794,50.7,-0.02564,1e-05,3.58529]
[1712500780402,79.22,69540.3572,50.7,-0.02561,1e-05,3.58192]
[1712500785437,79.22,69536.5489,50.7,-0.02567,1e-05,3.58863]
[1712500790471,79.23,69532.1814,50.7,-0.02574,1e-05,3.5961]
[1712500795507,79.24,69528.294,50.7,-0.0258,1e-05,3.60281]
[1712500800542,79.25,69533.6906,50.7,-0.02574,1e-05,3.59642]
[1712500805576,79.25,69540.7208,50.7,-0.02566,1e-05,3.58766]
[1712500810612,79.26,69526.5249,50.7,-0.02585,1e-05,3.60898]
[1712500815646,79.27,69540.5068,50.7,-0.02568,1e-05,3.59032]
[1712500820682,79.28,69532.1473,50.7,-0.0258,1e-05,3.60339]
[1712500825715,79.28,69538.0473,50.7,-0.02574,1e-05,3.59624]
[1712500830753,79.29,69535.4036,50.7,-0.02578,1e-05,3.6014]
[1712500835785,79.3,69529.2684,50.7,-0.02585,1e-05,3.60912]
[1712500840821,79.3,69538.9031,50.7,-0.02574,1e-05,3.59653]
[1712500845859,79.31,69528.3353,50.7,-0.02589,1e-05,3.61266]
[1712500850891,79.32,69528.312,50.7,-0.02589,1e-05,3.61377]
[1712500855927,79.32,69525.3258,50.7,-0.02594,1e-05,3.61904]
[1712500860963,79.33,69536.2325,50.7,-0.02581,1e-05,3.60454]
[1712500865997,79.34,69523.6288,50.7,-0.02598,1e-05,3.62347]
[1712500871032,79.34,69523.2734,50.7,-0.02599,1e-05,3.62494]
[1712500876067,79.35,69534.4053,50.7,-0.02586,1e-05,3.61017]
[1712500881102,79.35,69535.3421,50.7,-0.02586,1e-05,3.60991]
[1712500886136,79.36,69532.519,50.7,-0.0259,1e-05,3.61498]
[1712500891172,79.37,69528.2353,50.7,-0.02595,1e-05,3.61997]
[1712500896214,79.37,69536.6882,50.7,-0.02585,1e-05,3.60898]
[1712500901250,79.38,69531.5012,50.7,-0.02593,1e-05,3.61738]
[1712500906285,79.39,69529.5658,50.7,-0.02596,1e-05,3.62112]
[1712500911319,79.39,69530.1263,50.7,-0.02596,1e-05,3.62129]
[1712500916354,79.4,69529.0114,50.7,-0.02598,1e-05,3.62383]
[1712500921390,79.4,69529.8249,50.7,-0.02598,1e-05,3.62362]
[1712500926397,79.41,69536.1986,50.7,-0.02591,1e-05,3.61559]
[1712500932111,79.41,69532.0104,50.7,-0.02597,1e-05,3.62233]
[1712500937502,79.42,69527.1853,50.7,-0.02604,1e-05,3.63047]
[1712500942537,79.43,69527.5572,50.7,-0.02605,1e-05,3.63083]
[1712500947571,79.43,69539.0846,50.7,-0.02591,1e-05,3.61532]
[1712500952606,79.44,69538.4115,50.7,-0.02591,1e-05,3.61517]
[1712500957642,79.44,69532.4029,50.7,-0.02599,1e-05,3.62467]
[1712500962676,79.45,69532.2992,50.7,-0.026,1e-05,3.62573]
[1712500967711,79.46,69537.4627,50.7,-0.02595,1e-05,3.61938]
[1712500972747,79.46,69538.9605,50.7,-0.02594,1e-05,3.61822]
[1712500977782,79.47,69538.6746,50.7,-0.02595,1e-05,3.6196]
[1712500982818,79.47,69540.9984,50.7,-0.02593,1e-05,3.61728]
[1712500987852,79.48,69536.7198,50.7,-0.02599,1e-05,3.62432]
[1712500992869,79.48,69538.4011,50.7,-0.02598,1e-05,3.62286]
[1712500995043,79.49,69539.1016,50.7,-0.02597,1e-05,3.62224]
[1712500995397,79.49,69584.9272,50.7,-0.0254,1e-05,3.55775]
[1712500998146,79.49,69591.026,50.7,-0.02533,1e-05,3.55011]
[1712500998722,79.49,69591.026,50.7,-0.02533,1e-05,3.55011]
[1712501001180,79.5,69606.8674,50.7,-0.02514,1e-05,3.52895]
[1712501001629,79.5,69606.8674,50.7,-0.02514,1e-05,3.52895]
[1712501002453,79.5,69607.2098,50.7,-0.02514,1e-05,3.52882]
[1712501007998,79.51,69595.0661,50.7,-0.02531,1e-05,3.5478]
[1712501013034,79.52,69597.1913,50.7,-0.02528,1e-05,3.54429]
[1712501018067,79.53,69591.4611,50.7,-0.02537,1e-05,3.55388]
[1712501023103,79.54,69591.9988,50.7,-0.02537,1e-05,3.55463]
[1712501024668,79.54,69593.982,50.7,-0.02535,1e-05,3.55215]
[1712501024686,79.54,69593.982,50.7,-0.02535,1e-05,3.55215]
[1712501024852,79.54,69593.982,50.7,-0.02535,1e-05,3.55215]
[1712501030152,79.56,69612.7098,50.7,-0.02514,1e-05,3.52797]
[1712501035188,79.57,69616.1715,50.7,-0.02511,1e-05,3.52488]
[1712501040223,79.58,69618.5305,50.7,-0.0251,1e-05,3.52335]
[1712501045257,79.59,69616.4865,50.7,-0.02514,1e-05,3.52793]
[1712501050293,79.6,69608.5356,50.7,-0.02525,1e-05,3.5407]
[1712501055327,79.61,69608.7548,50.7,-0.02526,1e-05,3.54196]
[1712501060365,79.62,69608.9259,50.7,-0.02527,1e-05,3.5433]
[1712501065058,79.63,69606.9708,50.7,-0.0253,1e-05,3.54728]
[1712501067107,79.63,69597.1953,50.7,-0.02543,1e-05,3.56155]
[1712501072450,79.64,69605.4113,50.7,-0.02533,1e-05,3.54969]
[1712501077486,79.65,69605.5753,50.7,-0.02534,1e-05,3.55097]
[1712501082522,79.66,69607.6699,50.7,-0.02533,1e-05,3.54954]
[1712501087555,79.67,69607.7948,50.7,-0.02534,1e-05,3.55088]
[1712501092592,79.68,69605.7852,50.7,-0.02538,1e-05,3.55516]
[1712501092763,79.68,69605.7852,50.7,-0.02538,1e-05,3.55516]
[1712501098634,79.69,69605.9194,50.7,-0.02539,1e-05,3.55656]
[1712501103669,79.69,69604.5005,50.7,-0.02542,1e-05,3.55984]
[1712501108703,79.73,69600.9851,50.7,-0.02551,1e-05,3.5703]
[1712501110467,79.74,69601.1907,50.7,-0.02552,1e-05,3.57235]
[1712501115752,79.82,69601.6758,50.7,-0.02563,1e-05,3.58471]
[1712501120788,79.88,69601.0023,50.7,-0.02572,1e-05,3.59541]
[1712501123099,79.89,69599.9321,50.7,-0.02575,1e-05,3.59874]
[1712501129302,79.97,69600.0943,50.7,-0.02586,1e-05,3.61168]
[1712501134884,80.03,69597.7077,50.7,-0.02596,1e-05,3.623]
[1712501139919,80.06,69596.6731,50.7,-0.02602,1e-05,3.62938]
[1712501144956,80.07,69595.9631,50.7,-0.02603,1e-05,3.63111]
[1712501149991,80.07,69591.7351,50.7,-0.02609,1e-05,3.63781]
[1712501155026,80.08,69589.7821,50.7,-0.02613,1e-05,3.64236]
[1712501160061,80.09,69587.186,50.7,-0.02617,1e-05,3.64664]
[1712501165096,80.1,69578.983,50.7,-0.02629,1e-05,3.66068]
[1712501170131,80.11,69574.2031,50.7,-0.02637,1e-05,3.66915]
[1712501175166,80.12,69557.8389,50.7,-0.0266,1e-05,3.69477]
[1712501180200,80.13,69553.4973,50.7,-0.02666,1e-05,3.70133]
[1712501185235,80.13,69552.6161,50.7,-0.02667,1e-05,3.7027]
[1712501190270,80.13,69554.576,50.7,-0.02664,1e-05,3.69996]
[1712501195305,80.13,69570.9007,50.7,-0.02642,1e-05,3.67478]
[1712501200339,80.13,69566.815,50.7,-0.02648,1e-05,3.68093]
[1712501205375,80.13,69570.393,50.7,-0.02644,1e-05,3.67615]
[1712501210410,80.13,69567.1567,50.7,-0.02648,1e-05,3.68107]
[1712501215445,80.14,69565.9165,50.7,-0.0265,1e-05,3.68311]
[1712501221488,80.14,69566.3137,50.7,-0.02649,1e-05,3.68286]
[1712501226528,80.14,69550.1598,50.7,-0.0267,1e-05,3.70617]
[1712501231561,80.14,69550.392,50.7,-0.0267,1e-05,3.7059]
[1712501236595,80.14,69552.1315,50.7,-0.02668,1e-05,3.70346]
[1712501241629,80.14,69568.0232,50.7,-0.02648,1e-05,3.68092]
[1712501246665,80.14,69568.2908,50.7,-0.02648,1e-05,3.68082]
[1712501251700,80.14,69568.5112,50.7,-0.02646,1e-05,3.67862]
[1712501256735,80.15,69560.4849,50.7,-0.02657,1e-05,3.69031]
[1712501261770,80.15,69552.2742,50.7,-0.02667,1e-05,3.70221]
[1712501266806,80.15,69554.9623,50.7,-0.02664,1e-05,3.69848]
[1712501271841,80.15,69546.5119,50.7,-0.02675,1e-05,3.71066]
[1712501276875,80.15,69545.1392,50.7,-0.02677,1e-05,3.71263]
[1712501281910,80.15,69546.9058,50.7,-0.02674,1e-05,3.71011]
[1712501287953,80.15,69546.008,50.7,-0.02675,1e-05,3.71142]
[1712501293994,80.15,69546.4504,50.7,-0.02675,1e-05,3.7108]
[1712501299030,80.15,69546.8978,50.7,-0.02674,1e-05,3.71018]
[1712501304063,80.15,69547.578,50.7,-0.02673,1e-05,3.70923]
[1712501309099,80.15,69557.5427,50.7,-0.02661,1e-05,3.69504]
[1712501314134,80.15,69547.308,50.7,-0.02673,1e-05,3.70762]
[1712501319170,80.15,69537.1676,50.7,-0.02686,1e-05,3.7222]
[1712501324205,80.15,69551.2505,50.7,-0.02667,1e-05,3.70178]
[1712501329239,80.15,69539.4178,50.7,-0.02683,1e-05,3.71883]
[1712501334397,80.15,69535.9068,50.7,-0.02687,1e-05,3.7238]
[1712501340317,80.15,69541.204,50.7,-0.0268,1e-05,3.71608]
[1712501345352,80.15,69541.578,50.7,-0.0268,1e-05,3.71551]
[1712501351395,80.15,69541.2864,50.7,-0.0268,1e-05,3.7159]
[1712501356429,80.15,69542.0392,50.7,-0.02679,1e-05,3.71476]
[1712501361465,80.15,69543.7386,50.7,-0.02677,1e-05,3.71235]
[1712501366500,80.15,69543.1265,50.7,-0.02678,1e-05,3.71323]
[1712501371534,80.15,69542.0505,50.7,-0.02677,1e-05,3.71258]
[1712501376570,80.15,69543.7218,50.7,-0.02675,1e-05,3.71019]
[1712501381605,80.15,69548.3327,50.7,-0.02669,1e-05,3.70363]
[1712501386639,80.15,69548.2931,50.7,-0.0267,1e-05,3.70376]
[1712501391674,80.15,69546.5983,50.7,-0.02672,1e-05,3.70624]
[1712501396720,80.15,69549.9078,50.7,-0.02668,1e-05,3.70156]
[1712501401754,80.15,69553.7882,50.7,-0.02663,1e-05,3.69612]
[1712501406789,80.15,69554.7405,50.7,-0.02662,1e-05,3.69489]
[1712501411824,80.15,69553.6824,50.7,-0.02663,1e-05,3.69654]
[1712501416860,80.15,69553.5519,50.7,-0.02663,1e-05,3.69684]
[1712501421896,80.15,69563.6966,50.7,-0.02651,1e-05,3.68252]
[1712501426929,80.15,69575.1058,50.7,-0.02636,1e-05,3.6666]
[1712501431964,80.16,69577.6095,50.7,-0.02632,1e-05,3.66126]
[1712501437000,80.16,69579.3657,50.7,-0.0263,1e-05,3.65921]
[1712501442035,80.16,69586.2158,50.7,-0.02622,1e-05,3.64995]
[1712501444679,80.16,69585.9197,50.7,-0.02622,1e-05,3.65058]
[1712501447118,80.16,69587.2051,50.8,-0.02621,1e-05,3.64894]
[1712501453114,80.17,69600.0185,50.8,-0.02606,1e-05,3.63161]
[1712501458153,80.17,69605.6771,50.8,-0.02599,1e-05,3.62435]
[1712501463187,80.18,69613.1802,50.8,-0.0259,1e-05,3.61456]
[1712501468222,80.18,69625.2073,50.8,-0.02576,1e-05,3.59858]
[1712501473258,80.19,69631.168,50.8,-0.0257,1e-05,3.59121]
[1712501478293,80.2,69632.2239,50.8,-0.02569,1e-05,3.59075]
[1712501479484,80.2,69632.8413,50.8,-0.02569,1e-05,3.59009]
[1712501484420,80.2,69632.7513,50.8,-0.02569,1e-05,3.59122]
[1712501490376,80.21,69651.047,50.8,-0.02548,1e-05,3.56704]
[1712501495411,80.22,69648.0654,50.8,-0.02552,1e-05,3.57052]
[1712501500447,80.23,69651.9124,50.8,-0.02548,1e-05,3.56635]
[1712501505481,80.24,69644.7186,50.8,-0.02558,1e-05,3.57756]
[1712501510517,80.24,69648.5217,50.8,-0.02554,1e-05,3.57342]
[1712501515552,80.25,69638.8596,50.8,-0.02567,1e-05,3.58803]
[1712501518953,80.25,69640.0324,50.8,-0.02566,1e-05,3.58702]
[1712501524616,80.26,69639.1814,50.8,-0.02568,1e-05,3.58927]
[1712501529675,80.27,69642.8575,50.8,-0.02564,1e-05,3.58503]
[1712501534707,80.27,69644.3233,50.8,-0.02563,1e-05,3.58387]
[1712501539741,80.28,69654.7055,50.8,-0.02551,1e-05,3.57038]
[1712501544778,80.28,69654.9356,50.8,-0.02552,1e-05,3.57109]
[1712501549299,80.29,69657.6251,50.8,-0.02549,1e-05,3.56797]
[1712501549812,80.29,69698.6971,50.8,-0.02499,1e-05,3.51164]
[1712501551825,80.3,69727.308,50.8,-0.02464,1e-05,3.47105]
[1712501556867,80.31,69743.737,50.8,-0.02446,1e-05,3.45067]
[1712501557152,80.31,69743.737,50.8,-0.02446,1e-05,3.45067]
[1712501562735,80.32,69721.6561,50.8,-0.02474,1e-05,3.48269]
[1712501567944,80.33,69714.2126,50.8,-0.02485,1e-05,3.49483]
[1712501572979,80.34,69706.3411,50.8,-0.02496,1e-05,3.50722]
[1712501578013,80.35,69707.5044,50.8,-0.02495,1e-05,3.50717]
[1712501583048,80.36,69700.3426,50.8,-0.02505,1e-05,3.51855]
[1712501588082,80.37,69725.6272,50.8,-0.02476,1e-05,3.48545]
[1712501593119,80.38,69739.0191,50.8,-0.02462,1e-05,3.46899]
[1712501598154,80.39,69711.1656,50.8,-0.02497,1e-05,3.50875]
[1712501603189,80.4,69714.2356,50.8,-0.02494,1e-05,3.50607]
[1712501608225,80.41,69712.1077,50.8,-0.02498,1e-05,3.51052]
[1712501613260,80.42,69703.912,50.8,-0.02508,1e-05,3.52113]
[1712501618295,80.43,69700.434,50.8,-0.02513,1e-05,3.52729]
[1712501622497,80.44,69718.8599,50.8,-0.02492,1e-05,3.50318]
[1712501628364,80.45,69720.1274,50.8,-0.02492,1e-05,3.50318]
[1712501633399,80.46,69717.9993,50.8,-0.02496,1e-05,3.50749]
[1712501634617,80.46,69716.7476,50.8,-0.02497,1e-05,3.50948]
[1712501636287,80.46,69717.4032,50.8,-0.02497,1e-05,3.50885]
[1712501641455,80.47,69741.748,50.8,-0.02469,1e-05,3.47765]
[1712501641649,80.47,69741.748,50.8,-0.02469,1e-05,3.47765]
[1712501647498,80.49,69746.844,50.8,-0.02465,1e-05,3.47288]
[1712501652532,80.5,69756.6597,50.8,-0.02455,1e-05,3.4614]
[1712501657568,80.51,69756.9602,50.8,-0.02457,1e-05,3.46327]
[1712501662603,80.52,69740.7051,50.8,-0.02477,1e-05,3.4872]
[1712501667639,80.53,69728.7325,50.8,-0.02493,1e-05,3.50515]
[1712501672675,80.54,69725.8605,50.8,-0.02497,1e-05,3.50846]
[1712501677710,80.55,69718.6497,50.8,-0.02506,1e-05,3.5198]
[1712501682746,80.56,69720.6713,50.8,-0.02505,1e-05,3.51837]
[1712501687780,80.57,69721.976,50.8,-0.02505,1e-05,3.51802]
[1712501692815,80.58,69722.2299,50.8,-0.02506,1e-05,3.51909]
[1712501697850,80.58,69718.9324,50.8,-0.02511,1e-05,3.52498]
[1712501702883,80.59,69719.5689,50.8,-0.02511,1e-05,3.52543]
[1712501707920,80.6,69722.5597,50.8,-0.02509,1e-05,3.52271]
[1712501712954,80.61,69714.0843,50.8,-0.0252,1e-05,3.53565]
[1712501717989,80.62,69718.2571,50.8,-0.02516,1e-05,3.53118]
[1712501723024,80.62,69710.4584,50.8,-0.02527,1e-05,3.54315]
[1712501728069,80.63,69688.9067,50.8,-0.02554,1e-05,3.57402]
[1712501733105,80.64,69685.9391,50.8,-0.02557,1e-05,3.5769]
[1712501738142,80.64,69678.6582,50.8,-0.02567,1e-05,3.58783]
[1712501743175,80.65,69681.9501,50.8,-0.02563,1e-05,3.5841]
[1712501748210,80.65,69705.9491,50.8,-0.02535,1e-05,3.55178]
[1712501753244,80.66,69709.6226,50.8,-0.02531,1e-05,3.54784]
[1712501758280,80.67,69704.8258,50.8,-0.02538,1e-05,3.55557]
[1712501763315,80.67,69684.6657,50.8,-0.02563,1e-05,3.58456]
[1712501768351,80.68,69687.8175,50.8,-0.0256,1e-05,3.58103]
[1712501773386,80.68,69704.252,50.8,-0.02541,1e-05,3.55921]
[1712501778398,80.69,69729.8243,50.8,-0.02511,1e-05,3.52517]
[1712501783456,80.7,69738.1032,50.8,-0.02502,1e-05,3.51522]
[1712501787547,80.71,69745.8306,50.8,-0.02494,1e-05,3.5058]
[1712501793524,80.72,69746.0091,50.8,-0.02494,1e-05,3.5052]
[1712501794750,80.72,69745.968,50.8,-0.02494,1e-05,3.50555]
[1712501800574,80.73,69751.1538,50.8,-0.02489,1e-05,3.50028]
[1712501805609,80.74,69753.8018,50.8,-0.02487,1e-05,3.4982]
[1712501810644,80.75,69754.8995,50.8,-0.02487,1e-05,3.49824]
[1712501815679,80.76,69750.7758,50.8,-0.02494,1e-05,3.50537]
[1712501820714,80.77,69755.8319,50.8,-0.02489,1e-05,3.49998]
[1712501825749,80.78,69760.7328,50.8,-0.02484,1e-05,3.49515]
[1712501830785,80.79,69753.0797,50.8,-0.02495,1e-05,3.50708]
[1712501835811,80.8,69750.2289,50.8,-0.02499,1e-05,3.51212]
[1712501840855,80.81,69731.3897,50.8,-0.02523,1e-05,3.53946]
[1712501845889,80.81,69732.0419,50.8,-0.02524,1e-05,3.53977]
[1712501850925,80.82,69721.526,50.8,-0.02537,1e-05,3.55534]
[1712501855960,80.83,69705.3839,50.8,-0.02556,1e-05,3.57637]
[1712501860999,80.83,69695.6401,50.8,-0.02569,1e-05,3.59066]
[1712501866034,80.84,69704.3307,50.8,-0.02559,1e-05,3.57937]
[1712501871068,80.84,69700.0241,50.8,-0.02565,1e-05,3.58617]
[1712501876105,80.84,69703.1399,50.8,-0.02562,1e-05,3.58259]
[1712501881140,80.85,69699.097,50.8,-0.02567,1e-05,3.58898]
[1712501886173,80.85,69692.6586,50.8,-0.02576,1e-05,3.59861]
[1712501891216,80.86,69689.0348,50.8,-0.02581,1e-05,3.60427]
[1712501896250,80.86,69685.1471,50.8,-0.02586,1e-05,3.61023]
[1712501901285,80.86,69682.4799,50.8,-0.0259,1e-05,3.61449]
[1712501906320,80.87,69687.3067,50.8,-0.02584,1e-05,3.6083]
[1712501911355,80.87,69681.6425,50.8,-0.0259,1e-05,3.61459]
[1712501916390,80.87,69683.7635,50.8,-0.02588,1e-05,3.61218]
[1712501921426,80.88,69682.1269,50.8,-0.02591,1e-05,3.61496]
[1712501926461,80.88,69683.3334,50.8,-0.0259,1e-05,3.61381]
[1712501931496,80.88,69679.3313,50.8,-0.02595,1e-05,3.61987]
[1712501936532,80.89,69683.0513,50.8,-0.02591,1e-05,3.61516]
[1712501936718,80.89,69683.0513,50.8,-0.02591,1e-05,3.61516]
[1712501942574,80.89,69678.3971,50.8,-0.02598,1e-05,3.62274]
[1712501947607,80.9,69676.6774,50.8,-0.02601,1e-05,3.62609]
[1712501952643,80.9,69668.5307,50.8,-0.02611,1e-05,3.63835]
[1712501957677,80.91,69667.0974,50.8,-0.02614,1e-05,3.64116]
[1712501962712,80.91,69683.9516,50.8,-0.02594,1e-05,3.61847]
[1712501967718,80.92,69686.7494,50.8,-0.02591,1e-05,3.61554]
[1712501972783,80.92,69683.1229,50.8,-0.02595,1e-05,3.619]
[1712501977818,80.93,69683.3583,50.8,-0.02595,1e-05,3.61913]
[1712501982852,80.93,69686.3724,50.8,-0.02591,1e-05,3.61539]
[1712501987887,80.93,69689.9637,50.8,-0.02587,1e-05,3.61087]
[1712501992923,80.94,69691.2476,50.8,-0.02586,1e-05,3.60973]
[1712501997110,80.94,69685.0638,50.8,-0.02594,1e-05,3.61876]
[1712502002672,80.94,69682.0978,50.8,-0.02599,1e-05,3.62384]
[1712502004331,80.95,69676.8917,50.8,-0.02606,1e-05,3.63148]
[1712502008061,80.95,69659.9199,50.8,-0.02627,1e-05,3.65545]
[1712502013344,80.95,69663.8061,50.8,-0.02622,1e-05,3.65009]
[1712502019107,80.95,69674.0524,50.8,-0.0261,1e-05,3.63609]
[1712502024141,80.95,69680.8255,50.8,-0.02602,1e-05,3.62695]
[1712502029178,80.96,69699.6198,50.8,-0.02579,1e-05,3.60124]
[1712502034212,80.96,69704.5398,50.8,-0.02572,1e-05,3.59288]
[1712502038610,80.96,69701.7701,50.8,-0.02576,1e-05,3.59727]
[1712502044281,80.97,69684.8163,50.8,-0.02597,1e-05,3.62149]
[1712502049318,80.97,69673.0618,50.8,-0.02612,1e-05,3.63824]
[1712502054353,80.97,69667.2742,50.8,-0.02619,1e-05,3.64655]
[1712502059387,80.97,69673.5309,50.8,-0.02612,1e-05,3.63802]
[1712502064422,80.97,69669.7795,50.8,-0.02617,1e-05,3.64355]
[1712502066196,80.97,69664.0671,50.8,-0.02624,1e-05,3.6516]
[1712502071471,80.97,69669.4267,50.8,-0.02617,1e-05,3.64423]
[1712502076507,80.98,69671.9564,50.8,-0.02614,1e-05,3.64089]
[1712502081541,80.98,69661.5681,50.8,-0.02627,1e-05,3.65563]
[1712502086576,80.98,69659.2933,50.8,-0.0263,1e-05,3.65895]
[1712502091612,80.98,69660.8892,50.8,-0.02627,1e-05,3.65466]
[1712502096646,80.98,69659.1781,50.8,-0.02629,1e-05,3.6572]
[1712502102397,80.98,69658.6909,50.8,-0.0263,1e-05,3.65802]
[1712502106716,80.98,69692.3749,50.8,-0.02589,1e-05,3.61169]
[1712502111408,80.99,69697.9899,50.8,-0.02582,1e-05,3.60441]
[1712502116786,80.99,69699.7358,50.8,-0.02581,1e-05,3.60257]
[1712502119044,80.99,69702.0277,50.8,-0.02578,1e-05,3.59962]
[1712502122829,81.0,69735.9953,50.8,-0.02537,1e-05,3.5533]
[1712502127863,81.0,69742.7012,50.8,-0.0253,1e-05,3.54513]
[1712502132898,81.01,69743.5104,50.8,-0.0253,1e-05,3.54509]
[1712502137933,81.02,69755.0716,50.8,-0.02517,1e-05,3.53035]
[1712502142971,81.02,69757.5453,50.8,-0.02515,1e-05,3.52819]
[1712502148010,81.03,69756.7345,50.8,-0.02517,1e-05,3.5305]
[1712502153038,81.04,69755.5761,50.8,-0.02518,1e-05,3.53113]
[1712502158074,81.05,69752.1337,50.8,-0.02523,1e-05,3.53701]
[1712502163109,81.05,69748.4019,50.8,-0.02528,1e-05,3.54342]
[1712502168144,81.06,69738.1065,50.8,-0.02542,1e-05,3.55857]
[1712502171397,81.06,69709.4131,50.8,-0.02577,1e-05,3.59868]
[1712502177209,81.07,69703.5412,50.8,-0.02585,1e-05,3.6075]
[1712502182243,81.07,69702.3138,50.8,-0.02587,1e-05,3.60967]
[1712502187278,81.07,69699.8156,50.8,-0.0259,1e-05,3.61358]
[1712502192312,81.08,69709.4349,50.8,-0.02579,1e-05,3.60086]
[1712502197347,81.08,69712.8777,50.8,-0.02575,1e-05,3.5967]
[1712502202388,81.08,69710.6518,50.8,-0.02579,1e-05,3.60039]
[1712502207397,81.09,69710.2554,50.8,-0.0258,1e-05,3.60151]
[1712502212453,81.09,69722.0342,50.8,-0.02564,1e-05,3.58371]
[1712502217489,81.1,69716.566,50.8,-0.02572,1e-05,3.59196]
[1712502222523,81.1,69714.2424,50.8,-0.02575,1e-05,3.59581]
[1712502227562,81.1,69714.2174,50.8,-0.02575,1e-05,3.59646]
[1712502232596,81.11,69716.3685,50.8,-0.02573,1e-05,3.59409]
[1712502237633,81.11,69712.9453,50.8,-0.02578,1e-05,3.59942]
[1712502242667,81.11,69707.7454,50.8,-0.02585,1e-05,3.60717]
[1712502247701,81.12,69714.7299,50.8,-0.02577,1e-05,3.59799]
[1712502252737,81.12,69711.4775,50.8,-0.02581,1e-05,3.60308]
[1712502257771,81.13,69725.0313,50.8,-0.02565,1e-05,3.58493]
[1712502262806,81.13,69710.6278,50.8,-0.02583,1e-05,3.60551]
[1712502267841,81.13,69710.7289,50.8,-0.02584,1e-05,3.60589]
[1712502272877,81.14,69714.5537,50.8,-0.02578,1e-05,3.59899]
[1712502277911,81.14,69715.1295,50.8,-0.02578,1e-05,3.59877]
[1712502282948,81.14,69714.7736,50.8,-0.02579,1e-05,3.59984]
[1712502287982,81.15,69720.0381,50.8,-0.02573,1e-05,3.59314]
[1712502293016,81.15,69730.2606,50.8,-0.02561,1e-05,3.57967]
[1712502298057,81.16,69736.5834,50.8,-0.02554,1e-05,3.57171]
[1712502303085,81.16,69755.8583,50.8,-0.02531,1e-05,3.54614]
[1712502308121,81.17,69741.859,50.8,-0.02549,1e-05,3.56626]
[1712502313156,81.17,69743.6067,50.8,-0.02547,1e-05,3.56465]
[1712502318191,81.18,69752.0117,50.8,-0.02538,1e-05,3.55399]
[1712502323226,81.18,69756.2121,50.8,-0.02534,1e-05,3.5492]
[1712502328261,81.19,69759.3583,50.8,-0.02531,1e-05,3.54609]
[1712502333296,81.2,69764.5257,50.8,-0.02524,1e-05,3.53793]
[1712502339339,81.21,69765.947,50.8,-0.02524,1e-05,3.53729]
[1712502344373,81.21,69760.9847,50.8,-0.0253,1e-05,3.54512]
[1712502349409,81.22,69754.9515,50.8,-0.02539,1e-05,3.55436]
[1712502354446,81.22,69752.3006,50.8,-0.02543,1e-05,3.55891]
[1712502359483,81.23,69749.9433,50.8,-0.02546,1e-05,3.56302]
[1712502364515,81.23,69756.4835,50.8,-0.02539,1e-05,3.55488]
[1712502369550,81.24,69755.4896,50.8,-0.02541,1e-05,3.55716]
[1712502374583,81.25,69756.1326,50.8,-0.02541,1e-05,3.55719]
[1712502379618,81.25,69766.2703,50.8,-0.02529,1e-05,3.54428]
[1712502384653,81.26,69765.346,50.8,-0.02531,1e-05,3.54654]
[1712502387750,81.26,69767.0374,50.8,-0.0253,1e-05,3.54482]
[1712502392712,81.27,69817.3623,50.8,-0.02469,1e-05,3.47566]
[1712502397751,81.28,69814.3973,50.8,-0.02474,1e-05,3.48125]
[1712502397902,81.28,69814.3973,50.8,-0.02474,1e-05,3.48125]
[1712502403793,81.29,69804.8972,50.8,-0.02487,1e-05,3.49584]
[1712502408828,81.3,69801.1007,50.8,-0.02493,1e-05,3.50238]
[1712502413863,81.31,69803.463,50.8,-0.02491,1e-05,3.50056]
[1712502418900,81.32,69810.4961,50.8,-0.02484,1e-05,3.49241]
[1712502423933,81.33,69819.4282,50.8,-0.02475,1e-05,3.48184]
[1712502428968,81.34,69814.9368,50.8,-0.02481,1e-05,3.48937]
[1712502434003,81.34,69810.429,50.8,-0.02488,1e-05,3.49689]
[1712502439038,81.35,69810.9605,50.8,-0.02488,1e-05,3.49755]
[1712502444074,81.36,69817.3456,50.8,-0.02482,1e-05,3.49035]
[1712502448243,81.37,69818.7169,50.8,-0.02481,1e-05,3.48966]
[1712502454144,81.38,69813.1332,50.8,-0.02488,1e-05,3.49729]
[1712502459179,81.4,69813.6078,50.8,-0.02489,1e-05,3.49853]
[1712502464216,81.41,69806.7121,50.8,-0.02499,1e-05,3.50968]
[1712502469251,81.42,69809.6842,50.8,-0.02497,1e-05,3.50744]
[1712502474285,81.43,69804.7378,50.8,-0.02504,1e-05,3.51593]
[1712502477256,81.43,69811.9536,50.8,-0.02496,1e-05,3.50685]
[1712502482342,81.44,69809.4947,50.8,-0.02501,1e-05,3.51192]
[1712502487378,81.45,69806.246,50.8,-0.02506,1e-05,3.51752]
[1712502492397,81.46,69809.6125,50.8,-0.02503,1e-05,3.51417]
[1712502497449,81.47,69816.9753,50.8,-0.02495,1e-05,3.50571]
[1712502502481,81.48,69818.6999,50.8,-0.02494,1e-05,3.50469]
[1712502507518,81.49,69822.1802,50.8,-0.02491,1e-05,3.5013]
[1712502512552,81.49,69826.4435,50.8,-0.02486,1e-05,3.49476]
[1712502517587,81.5,69832.3204,50.8,-0.0248,1e-05,3.48825]
[1712502522623,81.51,69832.1601,50.8,-0.02482,1e-05,3.48989]
[1712502527657,81.52,69832.1832,50.8,-0.02483,1e-05,3.49126]
[1712502532692,81.53,69831.2238,50.8,-0.02485,1e-05,3.49394]
[1712502537728,81.54,69833.5146,50.8,-0.02483,1e-05,3.49223]
[1712502542762,81.55,69835.5756,50.8,-0.02482,1e-05,3.49085]
[1712502547798,81.56,69837.5291,50.8,-0.02481,1e-05,3.48962]
[1712502552833,81.56,69846.0428,50.8,-0.02472,1e-05,3.47965]
[1712502557868,81.57,69845.8993,50.8,-0.02474,1e-05,3.48131]
[1712502562913,81.58,69843.0337,50.8,-0.02478,1e-05,3.48662]
[1712502567946,81.59,69833.8296,50.8,-0.0249,1e-05,3.50042]
[1712502572982,81.6,69821.1152,50.8,-0.02505,1e-05,3.51674]
[1712502578016,81.61,69807.965,50.8,-0.02522,1e-05,3.53564]
[1712502583052,81.61,69811.921,50.8,-0.02518,1e-05,3.5313]
[1712502588087,81.62,69810.7336,50.8,-0.0252,1e-05,3.53395]
[1712502593121,81.63,69810.7298,50.8,-0.02521,1e-05,3.53496]
[1712502598159,81.63,69809.1807,50.8,-0.02524,1e-05,3.53805]
[1712502603194,81.64,69792.4042,50.8,-0.02545,1e-05,3.56176]
[1712502607221,81.64,69819.4604,50.8,-0.02513,1e-05,3.52569]
[1712502612256,81.65,69821.0147,50.8,-0.02512,1e-05,3.52468]
[1712502617292,81.66,69819.4201,50.8,-0.02515,1e-05,3.52791]
[1712502622327,81.66,69822.436,50.8,-0.02512,1e-05,3.52487]
[1712502627361,81.67,69825.9671,50.8,-0.02509,1e-05,3.52118]
[1712502632397,81.68,69837.9238,50.8,-0.02494,1e-05,3.50406]
[1712502637432,81.68,69838.8939,50.8,-0.02494,1e-05,3.504]
[1712502642465,81.69,69857.4134,50.8,-0.02473,1e-05,3.48044]
[1712502647501,81.7,69862.3969,50.8,-0.02469,1e-05,3.47524]
[1712502652536,81.71,69859.1335,50.8,-0.02474,1e-05,3.48109]
[1712502657572,81.72,69865.0619,50.8,-0.02468,1e-05,3.47463]
[1712502662612,81.73,69862.5171,50.8,-0.02472,1e-05,3.47952]
[1712502667641,81.74,69858.725,50.8,-0.02478,1e-05,3.4863]
[1712502672676,81.75,69863.4595,50.8,-0.02474,1e-05,3.48131]
[1712502677711,81.76,69867.6075,50.8,-0.0247,1e-05,3.47719]
[1712502682746,81.77,69867.0479,50.8,-0.02472,1e-05,3.47938]
[1712502684809,81.77,69867.6963,50.8,-0.02471,1e-05,3.4788]
[1712502688789,81.78,69915.7023,50.8,-0.02417,1e-05,3.41667]
[1712502693395,81.79,69906.1213,50.8,-0.02428,1e-05,3.4288]
[1712502698859,81.8,69904.355,50.8,-0.02432,1e-05,3.43335]
[1712502703894,81.82,69902.4108,50.8,-0.02436,1e-05,3.43775]
[1712502708928,81.86,69883.7013,50.8,-0.02464,1e-05,3.47009]
[1712502713964,81.87,69860.933,50.8,-0.02492,1e-05,3.50197]
[1712502719000,81.88,69836.6093,50.8,-0.02522,1e-05,3.5359]
[1712502724040,81.88,69826.2021,50.8,-0.02535,1e-05,3.55085]
[1712502729074,81.89,69844.7613,50.8,-0.02513,1e-05,3.52661]
[1712502734110,81.9,69837.2471,50.8,-0.02523,1e-05,3.53772]
[1712502739145,81.9,69834.3175,50.8,-0.02527,1e-05,3.54256]
[1712502744181,81.91,69823.3391,50.8,-0.02541,1e-05,3.55828]
[1712502749214,81.91,69806.3696,50.8,-0.02562,1e-05,3.58209]
[1712502754252,81.91,69781.1792,50.8,-0.02592,1e-05,3.61493]
[1712502756163,81.91,69782.0028,50.8,-0.02591,1e-05,3.61385]
[1712502761298,81.92,69796.7948,50.8,-0.02574,1e-05,3.59438]
[1712502763313,81.92,69824.1146,50.8,-0.02541,1e-05,3.55751]
[1712502768348,81.93,69838.4654,50.8,-0.02525,1e-05,3.53941]
[1712502773383,81.94,69852.2376,50.8,-0.0251,1e-05,3.52229]
[1712502778416,81.95,69839.9833,50.8,-0.02526,1e-05,3.54034]
[1712502779419,81.95,69839.9833,50.8,-0.02526,1e-05,3.54034]
[1712502784460,81.96,69841.889,50.8,-0.02524,1e-05,3.5388]
[1712502789494,81.96,69852.4776,50.8,-0.02512,1e-05,3.52543]
[1712502794530,81.97,69851.9288,50.8,-0.02514,1e-05,3.52713]
[1712502799566,81.97,69837.9977,50.8,-0.02531,1e-05,3.54693]
[1712502804601,81.98,69840.8053,50.8,-0.02529,1e-05,3.54398]
[1712502809635,81.98,69840.4199,50.8,-0.0253,1e-05,3.54538]
[1712502814670,81.99,69848.3983,50.8,-0.0252,1e-05,3.53329]
[1712502817210,81.99,69848.9945,50.8,-0.02519,1e-05,3.53286]
[1712502822726,82.0,69859.7056,50.8,-0.02508,1e-05,3.51966]
[1712502827761,82.01,69861.8312,50.8,-0.02506,1e-05,3.51807]
[1712502832798,82.01,69865.5161,50.8,-0.02503,1e-05,3.51418]
[1712502835837,82.02,69866.7517,50.8,-0.02502,1e-05,3.51317]
[1712502841860,82.03,69891.5166,50.8,-0.02474,1e-05,3.48133]
[1712502846303,82.03,69906.7299,50.8,-0.02457,1e-05,3.46221]
[1712502851930,82.05,69909.899,50.8,-0.02455,1e-05,3.45985]
[1712502854202,82.05,69911.9839,50.8,-0.02453,1e-05,3.4577]
[1712502859986,82.1,69905.8022,50.8,-0.02466,1e-05,3.47295]
[1712502865021,82.1,69905.5737,50.8,-0.02467,1e-05,3.47467]
[1712502870057,82.11,69909.4605,50.8,-0.02464,1e-05,3.47092]
[1712502870239,82.11,69909.4605,50.8,-0.02464,1e-05,3.47092]
[1712502876008,82.13,69911.61,50.8,-0.02462,1e-05,3.4679]
[1712502881132,82.14,69901.019,50.8,-0.02476,1e-05,3.48433]
[1712502886170,82.15,69894.4619,50.8,-0.02485,1e-05,3.49484]
[1712502891204,82.2,69904.5543,50.8,-0.0248,1e-05,3.48905]
[1712502896239,82.21,69919.9081,50.8,-0.02464,1e-05,3.47043]
[1712502901272,82.22,69920.586,50.8,-0.02464,1e-05,3.47143]
[1712502904298,82.23,69947.9025,50.8,-0.02434,1e-05,3.43646]
[1712502909333,82.25,69928.8001,50.8,-0.02458,1e-05,3.46385]
[1712502914367,82.28,69906.2731,50.8,-0.02488,1e-05,3.49888]
[1712502919401,82.29,69892.2811,50.8,-0.02506,1e-05,3.51921]
[1712502924437,82.3,69896.6568,50.8,-0.02502,1e-05,3.51485]
[1712502929472,82.3,69869.1904,50.8,-0.02536,1e-05,3.55314]
[1712502931258,82.31,69870.4374,50.8,-0.02535,1e-05,3.5517]
[1712502936521,82.31,69844.8938,50.8,-0.02565,1e-05,3.58499]
[1712502941555,82.31,69843.7657,50.8,-0.02566,1e-05,3.58694]
[1712502946590,82.32,69865.0353,50.8,-0.02541,1e-05,3.55864]
[1712502951624,82.32,69859.9801,50.8,-0.02548,1e-05,3.56608]
[1712502956660,82.32,69864.1616,50.8,-0.02543,1e-05,3.56101]
[1712502961695,82.33,69866.0755,50.8,-0.02542,1e-05,3.55903]
[1712502964203,82.33,69864.4449,50.8,-0.02544,1e-05,3.56147]
[1712502966397,82.33,69901.655,50.8,-0.025,1e-05,3.5118]
[1712502968747,82.34,69928.3618,50.8,-0.02469,1e-05,3.47664]
[1712502971338,82.34,69931.278,50.8,-0.02466,1e-05,3.47329]
[1712502976803,82.35,69924.5642,50.8,-0.02475,1e-05,3.48377]
[1712502981839,82.39,69916.7717,50.8,-0.02489,1e-05,3.49989]
[1712502986873,82.39,69901.9168,50.8,-0.02508,1e-05,3.52079]
[1712502991516,82.4,69892.8392,50.8,-0.02519,1e-05,3.5337]
[1712502996942,82.41,69881.4036,50.8,-0.02532,1e-05,3.54863]
[1712503001978,82.41,69881.4262,50.8,-0.02533,1e-05,3.54961]
[1712503007014,82.42,69884.0776,50.8,-0.02531,1e-05,3.54746]
[1712503012048,82.43,69877.6295,50.8,-0.0254,1e-05,3.55731]
[1712503017084,82.44,69882.1698,50.8,-0.02536,1e-05,3.55233]
[1712503022119,82.45,69901.4029,50.8,-0.02514,1e-05,3.52772]
[1712503027154,82.45,69900.3684,50.8,-0.02516,1e-05,3.53046]
[1712503032188,82.46,69902.1691,50.8,-0.02515,1e-05,3.52939]
[1712503037223,82.47,69903.0171,50.8,-0.02515,1e-05,3.52959]
[1712503042257,82.48,69898.0589,50.8,-0.02522,1e-05,3.53757]
[1712503047294,82.49,69894.1198,50.8,-0.02528,1e-05,3.54411]
[1712503051513,82.49,69897.351,50.8,-0.02524,1e-05,3.5386]
[1712503057363,82.5,69913.4335,50.8,-0.02505,1e-05,3.51807]
[1712503062400,82.51,69908.8705,50.8,-0.02512,1e-05,3.5251]
[1712503067438,82.51,69906.4895,50.8,-0.02515,1e-05,3.52916]
[1712503072473,82.52,69908.0718,50.8,-0.02514,1e-05,3.52792]
[1712503077080,82.52,69906.4579,50.8,-0.02517,1e-05,3.53074]
[1712503082543,82.53,69906.2989,50.8,-0.02518,1e-05,3.53213]
[1712503087578,82.53,69906.6173,50.8,-0.02518,1e-05,3.53272]
[1712503092614,82.54,69906.4685,50.8,-0.02519,1e-05,3.53392]
[1712503097649,82.55,69907.229,50.8,-0.02519,1e-05,3.5339]
[1712503102683,82.55,69904.3315,50.8,-0.02523,1e-05,3.53877]
[1712503107718,82.56,69901.5607,50.8,-0.02528,1e-05,3.54342]
[1712503112752,82.57,69898.3051,50.8,-0.02531,1e-05,3.54656]
[1712503117789,82.57,69912.3432,50.8,-0.02515,1e-05,3.52864]
[1712503122823,82.58,69912.715,50.8,-0.02515,1e-05,3.52917]
[1712503127858,82.58,69928.5121,50.8,-0.02498,1e-05,3.50913]
[1712503132893,82.59,69922.7272,50.8,-0.02505,1e-05,3.51802]
[1712503137927,82.6,69905.1042,50.8,-0.02527,1e-05,3.54264]
[1712503142965,82.6,69908.8594,50.8,-0.02523,1e-05,3.53851]
[1712503147999,82.61,69914.6858,50.8,-0.02517,1e-05,3.53162]
[1712503153034,82.62,69929.7081,50.8,-0.02501,1e-05,3.51261]
[1712503158069,82.62,69931.2191,50.8,-0.025,1e-05,3.51176]
[1712503163105,82.63,69930.282,50.8,-0.02502,1e-05,3.51417]
[1712503168139,82.64,69936.1671,50.8,-0.02496,1e-05,3.50749]
[1712503173174,82.65,69938.869,50.8,-0.02492,1e-05,3.50298]
[1712503178212,82.66,69943.1155,50.8,-0.02489,1e-05,3.49886]
[1712503183245,82.67,69947.1704,50.8,-0.02485,1e-05,3.49475]
[1712503188280,82.67,69945.381,50.8,-0.02488,1e-05,3.49842]
[1712503193315,82.68,69936.0111,50.8,-0.025,1e-05,3.51211]
[1712503198350,82.69,69937.9244,50.8,-0.02499,1e-05,3.51072]
[1712503200095,82.69,69938.3774,50.8,-0.02499,1e-05,3.51035]
[1712503205399,82.7,69936.6376,50.8,-0.02502,1e-05,3.51406]
[1712503210438,82.71,69935.0907,50.8,-0.02505,1e-05,3.51721]
[1712503215469,82.71,69933.5711,50.8,-0.02507,1e-05,3.52032]
[1712503220505,82.72,69938.081,50.8,-0.02503,1e-05,3.51537]
[1712503225540,82.73,69945.6692,50.8,-0.02495,1e-05,3.50644]
[1712503230587,82.73,69941.3776,50.8,-0.02501,1e-05,3.51331]
[1712503235621,82.74,69945.2707,50.8,-0.02496,1e-05,3.50713]
[1712503240021,82.75,69933.0103,50.8,-0.02511,1e-05,3.52435]
[1712503243129,82.81,69930.8579,50.8,-0.02523,1e-05,3.53767]
[1712503245197,82.82,69919.3868,50.8,-0.02537,1e-05,3.55372]
[1712503246114,82.82,69918.6693,50.8,-0.02538,1e-05,3.55484]
[1712503246182,82.82,69918.6693,50.8,-0.02538,1e-05,3.55484]
[1712503251735,82.83,69925.1084,50.8,-0.02531,1e-05,3.54742]
[1712503255841,82.83,69935.9203,50.8,-0.02519,1e-05,3.53363]
[1712503261806,82.84,69947.2871,50.8,-0.02507,1e-05,3.51966]
[1712503266840,82.84,69943.1487,50.8,-0.02512,1e-05,3.5262]
[1712503271875,82.85,69949.5217,50.8,-0.02506,1e-05,3.51873]
[1712503276903,82.86,69951.6774,50.8,-0.02504,1e-05,3.5167]
[1712503281947,82.87,69956.3709,50.8,-0.02499,1e-05,3.51176]
[1712503286983,82.87,69954.5284,50.8,-0.02503,1e-05,3.51529]
[1712503292017,82.88,69955.7392,50.8,-0.02501,1e-05,3.51261]
[1712503297053,82.89,69959.9099,50.8,-0.02497,1e-05,3.50816]
[1712503302088,82.89,69961.6203,50.8,-0.02496,1e-05,3.50703]
[1712503307122,82.9,69958.9868,50.8,-0.025,1e-05,3.51166]
[1712503312157,82.91,69946.9377,50.8,-0.02515,1e-05,3.52874]
[1712503317192,82.91,69959.3032,50.8,-0.02501,1e-05,3.51327]
[1712503322228,82.92,69953.411,50.8,-0.02509,1e-05,3.52217]
[1712503327262,82.93,69959.8987,50.8,-0.02502,1e-05,3.51455]
[1712503332299,82.95,69959.379,50.8,-0.02505,1e-05,3.51841]
[1712503337335,82.95,69954.0893,50.8,-0.02512,1e-05,3.52643]
[1712503342370,82.96,69955.3133,50.8,-0.02512,1e-05,3.52577]
[1712503346097,82.97,69959.0692,50.8,-0.02509,1e-05,3.52295]
[1712503351432,82.98,69964.33,50.8,-0.02503,1e-05,3.51508]
[1712503356468,82.99,69968.5994,50.8,-0.02499,1e-05,3.51067]
[1712503361502,83.0,69965.8044,50.8,-0.02503,1e-05,3.51546]
[1712503364657,83.0,69960.4219,50.8,-0.0251,1e-05,3.52323]
[1712503365253,83.0,69960.4219,50.8,-0.0251,1e-05,3.52323]
[1712503369559,83.0,69932.1548,50.8,-0.02544,1e-05,3.56186]
[1712503374595,83.01,69935.8755,50.8,-0.0254,1e-05,3.55755]
[1712503379631,83.01,69949.8704,50.8,-0.02524,1e-05,3.53952]
[1712503384664,83.02,69947.2729,50.8,-0.02528,1e-05,3.54387]
[1712503387034,83.02,69949.8057,50.8,-0.02525,1e-05,3.54081]
[1712503392723,83.05,69952.7499,50.8,-0.02525,1e-05,3.54081]
[1712503397763,83.05,69953.937,50.8,-0.02524,1e-05,3.54005]
[1712503402799,83.06,69971.4881,50.8,-0.02505,1e-05,3.5176]
[1712503407834,83.09,69972.4353,50.8,-0.02507,1e-05,3.52093]
[1712503411078,83.12,69964.6802,50.8,-0.02521,1e-05,3.53653]
[1712503416881,83.14,69954.7837,50.8,-0.02534,1e-05,3.55046]
[1712503421934,83.14,69964.7124,50.8,-0.02522,1e-05,3.53795]
[1712503426968,83.15,69969.9513,50.8,-0.02517,1e-05,3.5318]
[1712503432016,83.15,69963.1178,50.8,-0.02526,1e-05,3.54174]
[1712503437042,83.16,69964.0027,50.8,-0.02525,1e-05,3.54134]
[1712503442075,83.16,69970.0268,50.8,-0.02519,1e-05,3.53411]
[1712503445410,83.17,69972.4048,50.8,-0.02517,1e-05,3.53146]
[1712503451143,83.18,69990.3742,50.8,-0.02497,1e-05,3.5088]
[1712503454251,83.18,69992.9031,50.8,-0.02494,1e-05,3.5061]
[1712503460201,83.19,69980.7411,50.8,-0.0251,1e-05,3.52348]
[1712503465236,83.19,69968.3441,50.8,-0.02525,1e-05,3.54081]
[1712503470272,83.2,69964.3728,50.8,-0.0253,1e-05,3.54688]
[1712503475306,83.2,69968.6332,50.8,-0.02524,1e-05,3.53981]
[1712503476294,83.2,69968.6332,50.8,-0.02524,1e-05,3.53981]
[1712503481348,83.21,69978.447,50.8,-0.02514,1e-05,3.52773]
[1712503486381,83.21,69976.6829,50.8,-0.02516,1e-05,3.53095]
[1712503491397,83.22,69976.4933,50.8,-0.02517,1e-05,3.53207]
[1712503496361,83.23,69978.1098,50.8,-0.02516,1e-05,3.53077]
[1712503501488,83.23,69972.4079,50.8,-0.02524,1e-05,3.53935]
[1712503506524,83.24,69973.9392,50.8,-0.02523,1e-05,3.53811]
[1712503512397,83.24,69974.338,50.8,-0.02523,1e-05,3.53838]
[1712503517607,83.25,69982.709,50.8,-0.02514,1e-05,3.52819]
[1712503522639,83.25,69980.7267,50.8,-0.02517,1e-05,3.53171]
[1712503527674,83.26,69980.9027,50.8,-0.02517,1e-05,3.5323]
[1712503532710,83.26,69989.4516,50.8,-0.02507,1e-05,3.51972]
[1712503537744,83.27,69991.1372,50.8,-0.02506,1e-05,3.51844]
[1712503542780,83.28,69990.9941,50.8,-0.02507,1e-05,3.51958]
[1712503547813,83.28,69993.4195,50.8,-0.02504,1e-05,3.51731]
[1712503552849,83.29,69992.3746,50.8,-0.02507,1e-05,3.51965]
[1712503557885,83.3,69990.3844,50.8,-0.0251,1e-05,3.52321]
[1712503562920,83.3,69991.77,50.8,-0.02509,1e-05,3.52228]
[1712503567957,83.31,69992.2744,50.8,-0.02509,1e-05,3.52253]
[1712503574000,83.31,69994.2081,50.8,-0.02508,1e-05,3.52107]
[1712503579034,83.32,69993.9318,50.8,-0.02509,1e-05,3.52236]
[1712503584070,83.33,69990.4989,50.8,-0.02514,1e-05,3.52779]
[1712503589105,83.33,69993.462,50.8,-0.02511,1e-05,3.52473]
[1712503592742,83.33,69995.3338,50.8,-0.02508,1e-05,3.52065]
[1712503598166,83.34,69997.9008,50.8,-0.02506,1e-05,3.51887]
[1712503603203,83.35,69994.4912,50.8,-0.02511,1e-05,3.5248]
[1712503608238,83.36,69997.4824,50.8,-0.02509,1e-05,3.52223]
[1712503613272,83.37,69989.9166,50.8,-0.02519,1e-05,3.53364]
[1712503618307,83.38,69994.2409,50.8,-0.02515,1e-05,3.52919]
[1712503623343,83.39,69996.8966,50.8,-0.02513,1e-05,3.52703]
[1712503628376,83.4,69996.6999,50.8,-0.02514,1e-05,3.52863]
[1712503633412,83.41,69996.589,50.8,-0.02516,1e-05,3.53011]
[1712503638447,83.41,69994.9983,50.8,-0.02519,1e-05,3.53354]
[1712503643482,83.42,69983.2493,50.8,-0.02533,1e-05,3.55042]
[1712503648517,83.43,69986.3951,50.8,-0.02531,1e-05,3.5474]
[1712503653552,83.44,69980.1297,50.8,-0.02538,1e-05,3.55474]
[1712503654097,83.44,69980.1297,50.8,-0.02538,1e-05,3.55474]
[1712503659594,83.44,69963.0734,50.8,-0.02558,1e-05,3.57824]
[1712503664643,83.44,69956.4963,50.8,-0.02567,1e-05,3.58748]
[1712503665712,83.44,69949.0672,50.8,-0.02576,1e-05,3.59753]
[1712503671266,83.44,69932.8781,50.8,-0.02595,1e-05,3.61894]
[1712503676725,83.43,69914.2852,50.8,-0.02616,1e-05,3.64295]
[1712503681762,83.43,69904.5601,50.8,-0.02627,1e-05,3.65548]
[1712503683653,83.43,69899.7231,50.8,-0.02633,1e-05,3.66168]
[1712503688809,83.42,69903.6569,50.8,-0.02627,1e-05,3.65564]
[1712503693844,83.42,69904.7597,50.8,-0.02626,1e-05,3.6537]
[1712503698881,83.42,69893.9861,50.8,-0.02638,1e-05,3.6679]
[1712503701905,83.41,69853.3512,50.8,-0.02688,1e-05,3.72327]
[1712503706936,83.41,69849.6401,50.8,-0.02692,1e-05,3.7273]
[1712503710933,83.4,69857.9745,50.8,-0.02681,1e-05,3.71526]
[1712503716599,83.4,69831.6069,50.8,-0.02712,1e-05,3.74945]
[1712503720029,83.4,69799.8198,50.8,-0.02752,1e-05,3.79354]
[1712503725064,83.4,69809.0097,50.8,-0.0274,1e-05,3.78027]
[1712503725326,83.4,69809.0097,50.8,-0.0274,1e-05,3.78027]
[1712503725358,83.4,69809.0097,50.8,-0.0274,1e-05,3.78027]
[1712503731115,83.39,69805.577,50.8,-0.02744,1e-05,3.78458]
[1712503734184,83.39,69800.0369,50.8,-0.02751,1e-05,3.79205]
[1712503740181,83.38,69806.1712,50.8,-0.02741,1e-05,3.78156]
[1712503744209,83.37,69834.1215,50.8,-0.02705,1e-05,3.74149]
[1712503749243,83.37,69846.0764,50.8,-0.02689,1e-05,3.72383]
[1712503754279,83.36,69841.8915,50.8,-0.02694,1e-05,3.72853]
[1712503759313,83.35,69856.1172,50.8,-0.02675,1e-05,3.70789]
[1712503764349,83.35,69842.1891,50.8,-0.02691,1e-05,3.72614]
[1712503769384,83.34,69840.2977,50.8,-0.02693,1e-05,3.72771]
[1712503774419,83.34,69841.605,50.8,-0.02689,1e-05,3.72268]
[1712503775157,83.34,69841.605,50.8,-0.02689,1e-05,3.72268]
[1712503780461,83.33,69857.9583,50.8,-0.02667,1e-05,3.69853]
[1712503785496,83.32,69852.9809,50.8,-0.02672,1e-05,3.70407]
[1712503790531,83.31,69853.4349,50.8,-0.02671,1e-05,3.70208]
[1712503795567,83.3,69854.5455,50.8,-0.02668,1e-05,3.69922]
[1712503800601,83.29,69849.9853,50.8,-0.02673,1e-05,3.70417]
[1712503805637,83.28,69845.4327,50.8,-0.02677,1e-05,3.70909]
[1712503810673,83.27,69816.2265,50.8,-0.02712,1e-05,3.74805]
[1712503815707,83.26,69803.921,50.8,-0.02726,1e-05,3.76344]
[1712503820742,83.25,69803.3899,50.8,-0.02725,1e-05,3.76233]
[1712503825776,83.24,69795.2219,50.8,-0.02733,1e-05,3.77149]
[1712503830811,83.23,69801.3914,50.8,-0.02724,1e-05,3.761]
[1712503835845,83.21,69804.7517,50.8,-0.02717,1e-05,3.75228]
[1712503840882,83.2,69815.3778,50.8,-0.02702,1e-05,3.73582]
[1712503845917,83.19,69805.902,50.8,-0.02712,1e-05,3.74735]
[1712503850951,83.18,69800.5836,50.8,-0.02718,1e-05,3.75302]
[1712503855987,83.17,69797.6016,50.8,-0.0272,1e-05,3.75542]
[1712503861022,83.16,69796.0298,50.8,-0.0272,1e-05,3.75584]
[1712503866059,83.15,69787.406,50.8,-0.02729,1e-05,3.76604]
[1712503871094,83.14,69794.0888,50.8,-0.02719,1e-05,3.75483]
[1712503872715,83.14,69808.3016,50.8,-0.02701,1e-05,3.7347]
[1712503878143,83.12,69808.8958,50.8,-0.02699,1e-05,3.73209]
[1712503883177,83.11,69798.8177,50.8,-0.0271,1e-05,3.74448]
[1712503888212,83.1,69793.0116,50.8,-0.02716,1e-05,3.75089]
[1712503892240,83.09,69762.4519,50.8,-0.02752,1e-05,3.79003]
[1712503892283,83.09,69762.4519,50.8,-0.02752,1e-05,3.79003]
[1712503898286,83.08,69761.4731,50.8,-0.02751,1e-05,3.7889]
[1712503901886,83.07,69759.586,50.8,-0.02752,1e-05,3.79036]
[1712503907347,83.06,69768.8487,50.8,-0.02738,1e-05,3.77495]
[1712503912384,83.04,69752.6612,50.8,-0.02757,1e-05,3.79566]
[1712503917397,83.03,69754.6378,50.8,-0.02753,1e-05,3.79078]
[1712503922454,83.02,69765.2828,50.8,-0.02738,1e-05,3.77385]
[1712503927490,83.01,69744.9936,50.8,-0.02762,1e-05,3.80042]
[1712503932524,82.99,69740.3117,50.8,-0.02766,1e-05,3.805]
[1712503933373,82.99,69740.3117,50.8,-0.02766,1e-05,3.805]
[1712503938566,82.98,69735.7998,50.8,-0.02769,1e-05,3.80876]
[1712503943599,82.96,69725.7907,50.8,-0.0278,1e-05,3.82069]
[1712503948636,82.95,69724.3042,50.8,-0.0278,1e-05,3.8205]
[1712503953671,82.94,69739.8025,50.8,-0.02757,1e-05,3.79417]
[1712503955646,82.93,69746.1561,50.8,-0.02749,1e-05,3.78481]
[1712503960720,82.92,69754.9633,50.8,-0.02735,1e-05,3.77013]
[1712503963678,82.92,69759.4469,50.8,-0.02729,1e-05,3.7631]
[1712503968775,82.9,69754.6071,50.8,-0.02733,1e-05,3.76775]
[1712503973813,82.89,69761.4528,50.8,-0.02723,1e-05,3.75639]
[1712503978845,82.88,69758.4369,50.8,-0.02725,1e-05,3.7589]
[1712503983880,82.87,69758.653,50.8,-0.02724,1e-05,3.75686]
[1712503988914,82.86,69758.6575,50.8,-0.02722,1e-05,3.75514]
[1712503993563,82.85,69759.761,50.8,-0.0272,1e-05,3.75224]
[1712503998986,82.84,69763.8189,50.8,-0.02712,1e-05,3.74423]
[1712504004024,82.83,69764.1575,50.8,-0.02711,1e-05,3.74216]
[1712504009056,82.82,69782.0032,50.8,-0.02687,1e-05,3.71579]
[1712504014092,82.81,69801.1794,50.8,-0.0266,1e-05,3.68577]
[1712504019128,82.8,69801.1323,50.8,-0.0266,1e-05,3.68482]
[1712504024161,82.8,69803.6406,50.8,-0.02656,1e-05,3.68027]
[1712504029196,82.79,69798.1546,50.8,-0.02662,1e-05,3.68681]
[1712504034232,82.78,69786.4356,50.8,-0.02675,1e-05,3.70188]
[1712504039267,82.78,69784.2722,50.8,-0.02677,1e-05,3.70364]
[1712504044303,82.77,69780.2361,50.8,-0.02681,1e-05,3.70801]
[1712504049337,82.76,69773.8209,50.8,-0.02688,1e-05,3.71563]
[1712504054373,82.75,69764.1596,50.8,-0.02698,1e-05,3.7277]
[1712504059407,82.74,69764.7448,50.8,-0.02697,1e-05,3.72545]
[1712504064445,82.73,69772.521,50.8,-0.02686,1e-05,3.71323]
[1712504069492,82.73,69771.1218,50.8,-0.02686,1e-05,3.71387]
[1712504074521,82.72,69767.269,50.8,-0.02688,1e-05,3.7157]
[1712504080562,82.71,69772.9771,50.8,-0.0268,1e-05,3.70622]
[1712504085597,82.7,69766.8351,50.8,-0.02686,1e-05,3.7135]
[1712504091397,82.69,69766.6897,50.8,-0.02685,1e-05,3.71213]
[1712504096675,82.68,69767.5198,50.8,-0.02683,1e-05,3.70969]
[1712504101711,82.67,69763.9371,50.8,-0.02687,1e-05,3.7134]
[1712504106745,82.67,69763.0219,50.8,-0.02687,1e-05,3.71338]
[1712504111778,82.66,69762.9079,50.8,-0.02686,1e-05,3.71224]
[1712504116814,82.65,69759.9669,50.8,-0.02688,1e-05,3.71503]
[1712504121849,82.64,69760.4849,50.8,-0.02686,1e-05,3.71304]
[1712504126885,82.63,69754.5195,50.8,-0.02693,1e-05,3.72003]
[1712504131919,82.62,69753.0307,50.8,-0.02692,1e-05,3.71855]
[1712504136954,82.62,69759.5097,50.8,-0.02683,1e-05,3.70823]
[1712504141990,82.61,69759.3169,50.8,-0.02682,1e-05,3.70726]
[1712504147026,82.6,69759.5729,50.8,-0.0268,1e-05,3.70568]
[1712504152061,82.59,69760.6218,50.8,-0.02678,1e-05,3.70302]
[1712504157061,82.59,69760.7513,50.8,-0.02677,1e-05,3.70187]
[1712504159112,82.58,69699.2706,50.8,-0.02754,1e-05,3.78743]
[1712504161126,82.58,69662.4004,50.8,-0.02801,1e-05,3.83907]
[1712504164143,82.57,69635.2684,50.8,-0.02835,1e-05,3.87657]
[1712504166562,82.56,69610.7812,50.8,-0.02867,1e-05,3.91089]
[1712504166620,82.56,69610.7812,50.8,-0.02867,1e-05,3.91089]
[1712504166844,82.56,69610.7812,50.8,-0.02867,1e-05,3.91089]
[1712504168661,82.55,69610.1283,50.8,-0.02867,1e-05,3.91061]
[1712504169297,82.55,69607.639,50.8,-0.02869,1e-05,3.91363]
[1712504169348,82.55,69607.639,50.8,-0.02869,1e-05,3.91363]
[1712504175084,82.53,69617.3168,50.8,-0.02854,1e-05,3.89699]
[1712504176144,82.53,69629.5995,50.8,-0.02838,1e-05,3.87869]
[1712504179314,82.52,69597.1858,50.8,-0.0288,1e-05,3.92444]
[1712504183424,82.52,69562.6344,50.8,-0.02925,1e-05,3.97365]
[1712504186689,82.47,69553.5817,50.8,-0.0293,1e-05,3.97893]
[1712504187769,82.46,69563.8659,50.8,-0.02916,1e-05,3.96345]
[1712504192774,82.44,69555.7292,50.8,-0.02922,1e-05,3.96969]
[1712504198383,82.3,69519.242,50.8,-0.0295,1e-05,3.99961]
[1712504203417,82.12,69506.7914,50.8,-0.02941,1e-05,3.98834]
[1712504207485,82.1,69520.9336,50.8,-0.02919,1e-05,3.96399]
[1712504213489,82.08,69526.8134,50.8,-0.02908,1e-05,3.95198]
[1712504217517,82.06,69557.4854,50.8,-0.02864,1e-05,3.90394]
[1712504222552,82.05,69572.2242,50.8,-0.02842,1e-05,3.87976]
[1712504227280,82.03,69558.4482,50.8,-0.02858,1e-05,3.89774]
[1712504229602,82.02,69529.4085,50.8,-0.02896,1e-05,3.93851]
[1712504234643,82.0,69516.5557,50.8,-0.0291,1e-05,3.95422]
[1712504239678,81.99,69545.0154,50.8,-0.02869,1e-05,3.90933]
[1712504244723,81.97,69558.811,50.8,-0.02848,1e-05,3.8864]
[1712504249749,81.95,69552.6061,50.8,-0.02854,1e-05,3.89283]
[1712504254783,81.94,69532.2698,50.8,-0.02877,1e-05,3.91748]
[1712504257847,81.93,69526.6166,50.8,-0.02884,1e-05,3.92401]
[1712504263847,81.9,69549.2042,50.8,-0.0285,1e-05,3.88744]
[1712504268882,81.89,69542.5629,50.8,-0.02857,1e-05,3.89439]
[1712504273917,81.87,69548.1293,50.8,-0.02847,1e-05,3.88361]
[1712504278952,81.86,69565.7987,50.8,-0.02821,1e-05,3.85544]
[1712504283987,81.84,69565.2003,50.8,-0.0282,1e-05,3.85399]
[1712504288601,81.83,69568.8345,50.8,-0.02814,1e-05,3.84688]
[1712504294065,81.82,69597.073,50.8,-0.02774,1e-05,3.80377]
[1712504295387,81.81,69597.7244,50.8,-0.02773,1e-05,3.80246]
[1712504299101,81.8,69571.0343,50.8,-0.02807,1e-05,3.83931]
[1712504304137,81.79,69578.4256,50.8,-0.02795,1e-05,3.82645]
[1712504309171,81.78,69583.0929,50.8,-0.02787,1e-05,3.81777]
[1712504314206,81.77,69560.2866,50.8,-0.02814,1e-05,3.84633]
[1712504318108,81.76,69549.4228,50.8,-0.02827,1e-05,3.86069]
[1712504323268,81.74,69568.2754,50.8,-0.028,1e-05,3.83062]
[1712504328303,81.73,69567.0813,50.8,-0.02799,1e-05,3.83022]
[1712504333338,81.72,69559.493,50.8,-0.02808,1e-05,3.83904]
[1712504337366,81.7,69533.1792,50.8,-0.02841,1e-05,3.87547]
[1712504342402,81.69,69540.7333,50.8,-0.02829,1e-05,3.86204]
[1712504347437,81.68,69537.5012,50.8,-0.02831,1e-05,3.86449]
[1712504352472,81.66,69548.7183,50.8,-0.02814,1e-05,3.84588]
[1712504357508,81.65,69559.6098,50.8,-0.02798,1e-05,3.82803]
[1712504362546,81.64,69563.8673,50.8,-0.0279,1e-05,3.81982]
[1712504367579,81.63,69563.0853,50.8,-0.0279,1e-05,3.81899]
[1712504368314,81.63,69563.0853,50.8,-0.0279,1e-05,3.81899]
[1712504373620,81.61,69573.5943,50.8,-0.02773,1e-05,3.79945]
[1712504376841,81.6,69588.2659,50.8,-0.02752,1e-05,3.777]
[1712504382683,81.59,69587.463,50.8,-0.02752,1e-05,3.77624]
[1712504387718,81.58,69597.1284,50.8,-0.02738,1e-05,3.76089]
[1712504392755,81.57,69605.3295,50.8,-0.02726,1e-05,3.74774]
[1712504397788,81.57,69603.7105,50.8,-0.02727,1e-05,3.74869]
[1712504402829,81.56,69601.8047,50.8,-0.02728,1e-05,3.75003]
[1712504406856,81.55,69571.2509,50.8,-0.02767,1e-05,3.79255]
[1712504411894,81.54,69569.8435,50.8,-0.02767,1e-05,3.79279]
[1712504416930,81.53,69571.8129,50.8,-0.02763,1e-05,3.7882]
[1712504421964,81.52,69570.3221,50.8,-0.02763,1e-05,3.78863]
[1712504427000,81.51,69579.5748,50.8,-0.0275,1e-05,3.77374]
[1712504432035,81.5,69580.6613,50.8,-0.02745,1e-05,3.7684]
[1712504437070,81.49,69594.2702,50.8,-0.02727,1e-05,3.74752]
[1712504442105,81.48,69601.5749,50.8,-0.02716,1e-05,3.7358]
[1712504447140,81.48,69603.1635,50.8,-0.02713,1e-05,3.73233]
[1712504452114,81.47,69602.7982,50.8,-0.02713,1e-05,3.73189]
[1712504456569,81.46,69611.9625,50.8,-0.027,1e-05,3.71775]
[1712504456621,81.46,69611.9625,50.8,-0.027,1e-05,3.71775]
[1712504456903,81.46,69611.9625,50.8,-0.027,1e-05,3.71775]
[1712504458218,81.46,69643.1031,50.8,-0.0266,1e-05,3.67336]
[1712504461466,81.46,69654.6734,50.8,-0.02645,1e-05,3.65675]
[1712504462317,81.46,69646.8276,50.8,-0.02655,1e-05,3.66764]
[1712504468292,81.45,69630.7612,50.8,-0.02674,1e-05,3.68922]
[1712504473327,81.45,69652.8319,50.8,-0.02646,1e-05,3.65748]
[1712504478363,81.44,69649.2823,50.8,-0.0265,1e-05,3.6619]
[1712504483395,81.44,69627.6722,50.8,-0.02676,1e-05,3.69154]
[1712504488431,81.43,69625.7592,50.8,-0.02678,1e-05,3.6934]
[1712504493466,81.43,69616.156,50.8,-0.02688,1e-05,3.70393]
[1712504498502,81.42,69645.5197,50.8,-0.0265,1e-05,3.66156]
[1712504503536,81.42,69638.8832,50.8,-0.02658,1e-05,3.67027]
[1712504508571,81.41,69635.6393,50.8,-0.02661,1e-05,3.67416]
[1712504513606,81.41,69638.0499,50.8,-0.02658,1e-05,3.67009]
[1712504519648,81.4,69633.767,50.8,-0.02662,1e-05,3.67531]
[1712504524685,81.4,69635.9562,50.8,-0.02659,1e-05,3.67155]
[1712504529719,81.4,69628.7127,50.8,-0.02668,1e-05,3.68104]
[1712504534753,81.39,69631.2854,50.8,-0.02664,1e-05,3.67653]
[1712504539790,81.39,69626.1052,50.8,-0.02669,1e-05,3.68309]
[1712504544823,81.38,69622.6078,50.8,-0.02673,1e-05,3.68728]
[1712504549858,81.38,69625.842,50.8,-0.02668,1e-05,3.68193]
[1712504554894,81.37,69625.0629,50.8,-0.02667,1e-05,3.68026]
[1712504559928,81.37,69621.6557,50.8,-0.02671,1e-05,3.68414]
[1712504564964,81.36,69619.0587,50.8,-0.02674,1e-05,3.68702]
[1712504569932,81.36,69615.1058,50.8,-0.02678,1e-05,3.69198]
[1712504570118,81.36,69615.3529,50.8,-0.02678,1e-05,3.69146]
[1712504570203,81.36,69615.3529,50.8,-0.02678,1e-05,3.69146]
[1712504570362,81.36,69615.3529,50.8,-0.02678,1e-05,3.69146]
[1712504576049,81.35,69615.7513,50.8,-0.02676,1e-05,3.68993]
[1712504581083,81.35,69617.6881,50.8,-0.02673,1e-05,3.68639]
[1712504585849,81.34,69617.7534,50.8,-0.02673,1e-05,3.68568]
[1712504590397,81.34,69618.1758,50.8,-0.02671,1e-05,3.68431]
[1712504592074,81.34,69613.0741,50.8,-0.02678,1e-05,3.69137]
[1712504597197,81.33,69610.5534,50.8,-0.0268,1e-05,3.69372]
[1712504602229,81.33,69622.4957,50.8,-0.02664,1e-05,3.67609]
[1712504607265,81.32,69629.069,50.8,-0.02655,1e-05,3.66618]
[1712504612300,81.32,69630.4667,50.8,-0.02651,1e-05,3.66143]
[1712504617336,81.31,69630.5352,50.8,-0.02651,1e-05,3.66078]
[1712504622371,81.31,69631.4883,50.8,-0.02649,1e-05,3.65889]
[1712504628397,81.31,69630.7424,50.8,-0.02649,1e-05,3.65929]
[1712504633448,81.3,69630.8612,50.8,-0.02649,1e-05,3.65859]
[1712504636456,81.3,69631.2337,50.8,-0.02648,1e-05,3.65785]
[1712504641504,81.3,69628.0535,50.8,-0.02652,1e-05,3.66168]
[1712504645542,81.3,69629.1024,50.8,-0.0265,1e-05,3.65977]
[1712504651573,81.29,69644.8887,50.8,-0.0263,1e-05,3.63713]
[1712504656608,81.29,69655.7469,50.8,-0.02616,1e-05,3.62168]
[1712504661645,81.29,69662.0796,50.8,-0.02608,1e-05,3.61268]
[1712504666680,81.29,69651.4044,50.8,-0.02621,1e-05,3.62738]
[1712504671714,81.29,69651.8307,50.8,-0.02619,1e-05,3.6243]
[1712504676750,81.29,69662.3033,50.8,-0.02605,1e-05,3.60954]
[1712504681785,81.29,69664.714,50.8,-0.02602,1e-05,3.6061]
[1712504683660,81.29,69664.5994,50.8,-0.02602,1e-05,3.60624]
[1712504684010,81.29,69660.7463,50.8,-0.02607,1e-05,3.61159]
[1712504684107,81.29,69660.7463,50.8,-0.02607,1e-05,3.61159]
[1712504685608,81.29,69653.6386,50.8,-0.02616,1e-05,3.62144]
[1712504690848,81.28,69662.6108,50.8,-0.02605,1e-05,3.60877]
[1712504692518,81.28,69663.4406,50.8,-0.02604,1e-05,3.60759]
[1712504694397,81.28,69696.078,50.8,-0.02563,1e-05,3.5624]
[1712504699911,81.29,69711.0229,50.8,-0.02545,1e-05,3.54221]
[1712504704948,81.29,69713.9134,50.8,-0.02542,1e-05,3.5387]
[1712504709981,81.29,69684.1031,50.8,-0.02579,1e-05,3.58009]
[1712504713470,81.29,69690.347,50.8,-0.02571,1e-05,3.57155]
[1712504719045,81.29,69685.3927,50.8,-0.02578,1e-05,3.57867]
[1712504724051,81.29,69689.1077,50.8,-0.02573,1e-05,3.57371]
[1712504729116,81.3,69691.2421,50.8,-0.02571,1e-05,3.57102]
[1712504734160,81.3,69687.0867,50.8,-0.02575,1e-05,3.5748]
[1712504739193,81.3,69676.034,50.8,-0.02589,1e-05,3.59022]
[1712504740191,81.3,69676.034,50.8,-0.02589,1e-05,3.59022]
[1712504742902,81.3,69668.5836,50.8,-0.02598,1e-05,3.60058]
[1712504748255,81.3,69678.1629,50.8,-0.02586,1e-05,3.58728]
[1712504753290,81.3,69678.6545,50.8,-0.02585,1e-05,3.58668]
[1712504758324,81.3,69671.2279,50.8,-0.02595,1e-05,3.59704]
[1712504763359,81.3,69676.0865,50.8,-0.02589,1e-05,3.59024]
[1712504768394,81.3,69670.2466,50.8,-0.02596,1e-05,3.59834]
[1712504773430,81.3,69666.0636,50.8,-0.02601,1e-05,3.60411]
[1712504778464,81.3,69674.8842,50.8,-0.0259,1e-05,3.59183]
[1712504783499,81.3,69675.7176,50.8,-0.02589,1e-05,3.59069]
[1712504788535,81.3,69677.5551,50.8,-0.02587,1e-05,3.58821]
[1712504793569,81.3,69669.4113,50.8,-0.02595,1e-05,3.59735]
[1712504794087,81.3,69669.4113,50.8,-0.02595,1e-05,3.59735]
[1712504799612,81.3,69659.8945,50.8,-0.02607,1e-05,3.61049]
[1712504804646,81.3,69659.8968,50.8,-0.02607,1e-05,3.61037]
[1712504807783,81.3,69661.6993,50.8,-0.02605,1e-05,3.60779]
[1712504814397,81.3,69659.3054,50.8,-0.02607,1e-05,3.61078]
[1712504818190,81.29,69660.7236,50.8,-0.02606,1e-05,3.60865]
[1712504823779,81.29,69660.4368,50.8,-0.02606,1e-05,3.60885]
[1712504828815,81.29,69647.5224,50.8,-0.02622,1e-05,3.6267]
[1712504832142,81.29,69644.8331,50.8,-0.02625,1e-05,3.6303]
[1712504837877,81.29,69632.9681,50.8,-0.02639,1e-05,3.64638]
[1712504842913,81.28,69639.5675,50.8,-0.02631,1e-05,3.63665]
[1712504847948,81.28,69636.2754,50.8,-0.02634,1e-05,3.64083]
[1712504852983,81.28,69630.871,50.8,-0.02639,1e-05,3.64572]
[1712504858019,81.28,69631.6108,50.8,-0.02638,1e-05,3.64419]
[1712504863053,81.27,69630.7877,50.8,-0.02639,1e-05,3.64486]
[1712504868089,81.27,69630.8189,50.8,-0.02638,1e-05,3.64432]
[1712504873123,81.27,69633.504,50.8,-0.02634,1e-05,3.64]
[1712504878158,81.26,69631.3796,50.8,-0.02637,1e-05,3.64252]
[1712504883397,81.26,69632.8556,50.8,-0.02634,1e-05,3.64]
[1712504889235,81.26,69619.9981,50.8,-0.0265,1e-05,3.6575]
[1712504894269,81.25,69612.9355,50.8,-0.02658,1e-05,3.66681]
[1712504898298,81.25,69578.7001,50.8,-0.02702,1e-05,3.71466]
[1712504903339,81.24,69570.409,50.8,-0.02711,1e-05,3.72529]
[1712504908375,81.23,69560.4739,50.8,-0.02723,1e-05,3.73824]
[1712504913397,81.23,69575.4414,50.8,-0.02701,1e-05,3.71343]
[1712504917544,81.22,69582.3263,50.8,-0.02692,1e-05,3.70286]
[1712504923451,81.21,69561.7079,50.8,-0.02717,1e-05,3.73114]
[1712504928516,81.21,69564.8125,50.8,-0.02712,1e-05,3.72523]
[1712504933549,81.2,69560.3659,50.8,-0.02717,1e-05,3.73038]
[1712504938584,81.19,69547.4988,50.8,-0.02732,1e-05,3.74753]
[1712504943619,81.18,69549.8914,50.8,-0.02728,1e-05,3.74276]
[1712504944127,81.18,69549.8914,50.8,-0.02728,1e-05,3.74276]
[1712504949661,81.17,69546.0798,50.8,-0.02731,1e-05,3.74663]
[1712504954697,81.16,69532.2217,50.8,-0.02748,1e-05,3.76514]
[1712504959731,81.16,69547.3002,50.8,-0.02727,1e-05,3.7421]
[1712504964766,81.15,69561.5063,50.8,-0.02708,1e-05,3.72053]
[1712504969802,81.14,69567.0734,50.8,-0.027,1e-05,3.71153]
[1712504974837,81.13,69557.1549,50.8,-0.0271,1e-05,3.72236]
[1712504981659,81.13,69550.0265,50.8,-0.02718,1e-05,3.73136]
[1712504986922,81.12,69548.2463,50.8,-0.02719,1e-05,3.73224]
[1712504991957,81.11,69547.0424,50.8,-0.0272,1e-05,3.73276]
[1712504996990,81.1,69549.8659,50.8,-0.02715,1e-05,3.7275]
[1712505002839,81.1,69555.6251,50.8,-0.02707,1e-05,3.71836]
[1712505008069,81.09,69554.5066,50.8,-0.02707,1e-05,3.71847]
[1712505013105,81.08,69553.5586,50.8,-0.02707,1e-05,3.71873]
[1712505018139,81.07,69555.0705,50.8,-0.02704,1e-05,3.71548]
[1712505023174,81.07,69557.7352,50.8,-0.027,1e-05,3.71065]
[1712505028215,81.06,69563.4015,50.8,-0.02692,1e-05,3.70159]
[1712505028965,81.06,69563.4015,50.8,-0.02692,1e-05,3.70159]
[1712505034257,81.06,69581.8021,50.8,-0.02666,1e-05,3.67228]
[1712505035116,81.06,69581.8021,50.8,-0.02666,1e-05,3.67228]
[1712505040299,81.05,69578.5239,50.8,-0.02669,1e-05,3.6759]
[1712505044898,81.05,69584.5948,50.8,-0.02661,1e-05,3.66674]
[1712505048883,81.04,69585.4428,50.8,-0.02659,1e-05,3.66505]
[1712505054398,81.04,69581.0461,50.8,-0.02664,1e-05,3.67053]
[1712505059432,81.03,69574.7011,50.8,-0.02672,1e-05,3.6788]
[1712505064468,81.03,69576.8376,50.8,-0.02669,1e-05,3.67506]
[1712505069507,81.03,69578.8239,50.8,-0.02665,1e-05,3.6716]
[1712505074544,81.02,69580.1473,50.8,-0.02663,1e-05,3.66907]
[1712505079578,81.02,69578.4637,50.8,-0.02665,1e-05,3.67079]
[1712505086627,81.01,69582.5982,50.8,-0.02659,1e-05,3.66409]
[1712505091662,81.01,69582.533,50.8,-0.02657,1e-05,3.6614]
[1712505096697,81.01,69583.9224,50.8,-0.02655,1e-05,3.65887]
[1712505098711,81.01,69609.6079,50.8,-0.02622,1e-05,3.62251]
[1712505102383,81.0,69609.9358,50.8,-0.02621,1e-05,3.62193]
[1712505107200,81.0,69620.0294,50.8,-0.02609,1e-05,3.60763]
[1712505111059,81.0,69631.8458,50.8,-0.02594,1e-05,3.59112]
[1712505111154,81.0,69631.8458,50.8,-0.02594,1e-05,3.59112]
[1712505112814,81.0,69662.5484,50.8,-0.02556,1e-05,3.54861]
[1712505117845,81.01,69651.9285,50.8,-0.02569,1e-05,3.56362]
[1712505122879,81.01,69653.996,50.8,-0.02567,1e-05,3.56104]
[1712505127916,81.01,69664.8734,50.8,-0.02554,1e-05,3.54635]
[1712505132949,81.01,69663.628,50.8,-0.02556,1e-05,3.54849]
[1712505137984,81.01,69659.7012,50.8,-0.02561,1e-05,3.55427]
[1712505143020,81.02,69654.5714,50.8,-0.02567,1e-05,3.56171]
[1712505148054,81.02,69658.7917,50.8,-0.02562,1e-05,3.55616]
[1712505153088,81.02,69664.9247,50.8,-0.02554,1e-05,3.54589]
[1712505158125,81.02,69667.2892,50.8,-0.02551,1e-05,3.54306]
[1712505163159,81.03,69665.7337,50.8,-0.02553,1e-05,3.54563]
[1712505168397,81.03,69667.7138,50.8,-0.02551,1e-05,3.54332]
[1712505172537,81.03,69670.2387,50.8,-0.02549,1e-05,3.5402]
[1712505175245,81.03,69703.0412,50.8,-0.02509,1e-05,3.49556]
[1712505180279,81.04,69729.0517,50.8,-0.02478,1e-05,3.46117]
[1712505181766,81.04,69726.0028,50.8,-0.02482,1e-05,3.46553]
[1712505187330,81.05,69713.1256,50.8,-0.02499,1e-05,3.48424]
[1712505192364,81.05,69703.2048,50.8,-0.02511,1e-05,3.49868]
[1712505197398,81.06,69700.5526,50.8,-0.02515,1e-05,3.50311]
[1712505202433,81.07,69700.6473,50.8,-0.02516,1e-05,3.50382]
[1712505207469,81.07,69719.8523,50.8,-0.02493,1e-05,3.47831]
[1712505212124,81.08,69731.4736,50.8,-0.02479,1e-05,3.46144]
[1712505217539,81.09,69754.0213,50.8,-0.02453,1e-05,3.43248]
[1712505222573,81.09,69770.9307,50.8,-0.02434,1e-05,3.41095]
[1712505223469,81.09,69770.9307,50.8,-0.02434,1e-05,3.41095]
[1712505227295,81.1,69787.8883,50.8,-0.02416,1e-05,3.38999]
[1712505232644,81.12,69803.2025,50.8,-0.024,1e-05,3.37181]
[1712505234078,81.12,69807.2395,50.8,-0.02395,1e-05,3.36684]
[1712505236466,81.13,69803.2961,50.8,-0.024,1e-05,3.37278]
[1712505236771,81.13,69800.3273,50.8,-0.02404,1e-05,3.37706]
[1712505238720,81.13,69802.9283,50.8,-0.02402,1e-05,3.37428]
[1712505238787,81.13,69802.9283,50.8,-0.02402,1e-05,3.37428]
[1712505239497,81.13,69802.9283,50.8,-0.02402,1e-05,3.37428]
[1712505241778,81.14,69797.7234,50.8,-0.02409,1e-05,3.38221]
[1712505242489,81.14,69797.7234,50.8,-0.02409,1e-05,3.38221]
[1712505249782,81.15,69798.0903,50.8,-0.0241,1e-05,3.38435]
[1712505254818,81.17,69802.2235,50.8,-0.02407,1e-05,3.3805]
[1712505255003,81.17,69802.2235,50.8,-0.02407,1e-05,3.3805]
[1712505255139,81.17,69802.2235,50.8,-0.02407,1e-05,3.3805]
[1712505256274,81.17,69814.2649,50.8,-0.02393,1e-05,3.36487]
[1712505259808,81.17,69830.6717,50.8,-0.02375,1e-05,3.34432]
[1712505263883,81.19,69803.3011,50.8,-0.02409,1e-05,3.38239]
[1712505268918,81.2,69805.1076,50.8,-0.02408,1e-05,3.3816]
[1712505273952,81.21,69823.5053,50.8,-0.02387,1e-05,3.35685]
[1712505278989,81.22,69826.7286,50.8,-0.02384,1e-05,3.35447]
[1712505284023,81.23,69808.7903,50.8,-0.02407,1e-05,3.37999]
[1712505289058,81.24,69802.1951,50.8,-0.02416,1e-05,3.39034]
[1712505294093,81.25,69807.7585,50.8,-0.02411,1e-05,3.38449]
[1712505299128,81.26,69813.0417,50.8,-0.02406,1e-05,3.37912]
[1712505304162,81.27,69810.915,50.8,-0.0241,1e-05,3.38355]
[1712505309199,81.28,69800.0995,50.8,-0.02424,1e-05,3.39942]
[1712505314233,81.29,69800.9885,50.8,-0.02424,1e-05,3.3997]
[1712505319271,81.3,69810.216,50.8,-0.02414,1e-05,3.38895]
[1712505324305,81.31,69805.1806,50.8,-0.02421,1e-05,3.39716]
[1712505329306,81.32,69812.8983,50.8,-0.02413,1e-05,3.38809]
[1712505334375,81.33,69821.7498,50.8,-0.02403,1e-05,3.37617]
[1712505339397,81.34,69820.3043,50.8,-0.02406,1e-05,3.37972]
[1712505344446,81.35,69801.7674,50.8,-0.02429,1e-05,3.40586]
[1712505349481,81.36,69799.6135,50.8,-0.02433,1e-05,3.41011]
[1712505354515,81.37,69802.5611,50.8,-0.02431,1e-05,3.40747]
[1712505359549,81.38,69802.2459,50.8,-0.02432,1e-05,3.40925]
[1712505364585,81.38,69798.7021,50.8,-0.02438,1e-05,3.41538]
[1712505369621,81.39,69805.8339,50.8,-0.02431,1e-05,3.40748]
[1712505374655,81.4,69819.0029,50.8,-0.02416,1e-05,3.39139]
[1712505379691,81.41,69812.3804,50.8,-0.02425,1e-05,3.40162]
[1712505384725,81.42,69812.0151,50.8,-0.02427,1e-05,3.4035]
[1712505389760,81.43,69810.0769,50.8,-0.0243,1e-05,3.40745]
[1712505394796,81.44,69798.6973,50.8,-0.02443,1e-05,3.42183]
[1712505399831,81.45,69790.332,50.8,-0.02454,1e-05,3.43421]
[1712505405397,81.45,69790.5381,50.8,-0.02455,1e-05,3.43504]
[1712505410907,81.46,69788.9082,50.8,-0.02458,1e-05,3.43854]
[1712505415942,81.47,69789.28,50.8,-0.02459,1e-05,3.43912]
[1712505420977,81.48,69790.4861,50.8,-0.02458,1e-05,3.43858]
[1712505426397,81.48,69790.9494,50.8,-0.02458,1e-05,3.43902]
[1712505432057,81.49,69804.4755,50.8,-0.02444,1e-05,3.42229]
[1712505437091,81.5,69799.3245,50.8,-0.02451,1e-05,3.43035]
[1712505442128,81.51,69809.8778,50.8,-0.02439,1e-05,3.41745]
[1712505447163,81.51,69799.4611,50.8,-0.02452,1e-05,3.43253]
[1712505452199,81.52,69802.7745,50.8,-0.02448,1e-05,3.42713]
[1712505457233,81.53,69806.4978,50.8,-0.02445,1e-05,3.42336]
[1712505462267,81.54,69806.194,50.8,-0.02446,1e-05,3.42496]
[1712505467302,81.54,69801.7244,50.8,-0.02452,1e-05,3.43209]
[1712505472338,81.55,69807.8692,50.8,-0.02446,1e-05,3.42503]
[1712505477373,81.56,69806.4797,50.8,-0.02449,1e-05,3.42806]
[1712505482409,81.57,69804.9102,50.8,-0.02452,1e-05,3.4313]
[1712505487442,81.57,69803.1349,50.8,-0.02455,1e-05,3.43478]
[1712505492478,81.58,69794.344,50.8,-0.02466,1e-05,3.44757]
[1712505497512,81.58,69795.0658,50.8,-0.02466,1e-05,3.44759]
[1712505503554,81.59,69795.7575,50.8,-0.02466,1e-05,3.44783]
[1712505508590,81.6,69795.7794,50.8,-0.02467,1e-05,3.44878]
[1712505513624,81.6,69797.9927,50.8,-0.02464,1e-05,3.44466]
[1712505518660,81.61,69803.2018,50.8,-0.02458,1e-05,3.43873]
[1712505523695,81.62,69802.3851,50.8,-0.0246,1e-05,3.44084]
[1712505528730,81.62,69806.2184,50.8,-0.02457,1e-05,3.43673]
[1712505529739,81.63,69776.1268,50.8,-0.02492,1e-05,3.47735]
[1712505531397,81.63,69731.9907,50.8,-0.02546,1e-05,3.53748]
[1712505535780,81.63,69701.0528,50.8,-0.02584,1e-05,3.58]
[1712505540817,81.63,69707.0602,50.8,-0.02576,1e-05,3.57161]
[1712505544849,81.63,69737.6895,50.8,-0.02539,1e-05,3.52963]
[1712505548059,81.63,69742.1747,50.8,-0.02534,1e-05,3.52371]
[1712505553061,81.63,69746.3638,50.8,-0.02529,1e-05,3.51835]
[1712505558778,81.63,69721.8128,50.8,-0.02559,1e-05,3.55211]
[1712505563979,81.63,69700.0116,50.8,-0.02586,1e-05,3.58206]
[1712505569025,81.63,69706.6934,50.8,-0.02577,1e-05,3.57273]
[1712505573125,81.63,69698.6883,50.8,-0.02586,1e-05,3.58149]
[1712505576072,81.63,69671.3563,50.8,-0.02619,1e-05,3.61917]
[1712505581108,81.62,69686.7924,50.8,-0.026,1e-05,3.59723]
[1712505586144,81.62,69677.3843,50.8,-0.02611,1e-05,3.60995]
[1712505591178,81.62,69670.559,50.8,-0.02619,1e-05,3.61895]
[1712505596216,81.62,69676.4637,50.8,-0.02612,1e-05,3.6103]
[1712505601248,81.61,69679.5213,50.8,-0.02607,1e-05,3.60562]
[1712505606286,81.61,69678.3231,50.8,-0.02609,1e-05,3.60695]
[1712505609304,81.61,69717.1668,50.8,-0.0256,1e-05,3.55321]
[1712505614339,81.61,69719.8087,50.8,-0.02557,1e-05,3.54968]
[1712505619375,81.61,69709.8263,50.8,-0.0257,1e-05,3.56338]
[1712505621312,81.61,69709.7189,50.8,-0.0257,1e-05,3.56353]
[1712505626423,81.61,69708.5049,50.8,-0.02571,1e-05,3.56509]
[1712505631458,81.61,69696.5053,50.8,-0.02584,1e-05,3.57938]
[1712505636493,81.61,69708.2829,50.8,-0.0257,1e-05,3.56305]
[1712505641529,81.61,69720.5576,50.8,-0.02555,1e-05,3.54626]
[1712505646564,81.61,69724.5038,50.8,-0.0255,1e-05,3.541]
[1712505651599,81.61,69743.4427,50.8,-0.02527,1e-05,3.51536]
[1712505656633,81.61,69743.5346,50.8,-0.02527,1e-05,3.51562]
[1712505661671,81.62,69742.5421,50.8,-0.02529,1e-05,3.51735]
[1712505666706,81.62,69746.114,50.8,-0.02525,1e-05,3.51287]
[1712505671738,81.62,69748.2458,50.8,-0.02523,1e-05,3.51039]
[1712505676777,81.62,69750.709,50.8,-0.0252,1e-05,3.50745]
[1712505681812,81.63,69749.5309,50.8,-0.02522,1e-05,3.50951]
[1712505686846,81.63,69749.6598,50.8,-0.02522,1e-05,3.50978]
[1712505691881,81.63,69734.9131,50.8,-0.02539,1e-05,3.5281]
[1712505696919,81.63,69717.0821,50.8,-0.02561,1e-05,3.55266]
[1712505701952,81.63,69707.9954,50.8,-0.02572,1e-05,3.56513]
[1712505706986,81.63,69701.3012,50.8,-0.0258,1e-05,3.57423]
[1712505713031,81.63,69695.79,50.8,-0.02587,1e-05,3.58164]
[1712505718067,81.63,69697.2547,50.8,-0.02585,1e-05,3.57945]
[1712505723100,81.63,69709.7751,50.8,-0.02569,1e-05,3.56211]
[1712505727574,81.63,69699.8386,50.8,-0.02581,1e-05,3.57574]
[1712505731695,81.63,69702.2092,50.8,-0.02578,1e-05,3.57237]
[1712505737201,81.63,69700.1423,50.8,-0.02581,1e-05,3.57505]
[1712505742236,81.63,69702.4141,50.8,-0.02578,1e-05,3.57182]
[1712505747397,81.63,69698.336,50.8,-0.02583,1e-05,3.57729]
[1712505753314,81.63,69698.2033,50.8,-0.02581,1e-05,3.57514]
[1712505758348,81.62,69693.188,50.8,-0.02587,1e-05,3.5819]
[1712505763383,81.62,69684.2469,50.8,-0.02598,1e-05,3.59401]
[1712505768398,81.62,69676.6057,50.8,-0.02608,1e-05,3.60426]
[1712505773422,81.62,69675.5048,50.8,-0.02609,1e-05,3.60548]
[1712505778489,81.61,69658.0021,50.8,-0.0263,1e-05,3.62924]
[1712505783522,81.61,69656.5996,50.8,-0.02631,1e-05,3.6306]
[1712505788563,81.61,69657.6328,50.8,-0.02629,1e-05,3.62855]
[1712505792633,81.6,69657.8677,50.8,-0.02629,1e-05,3.62775]
[1712505797626,81.6,69626.5508,50.8,-0.02668,1e-05,3.67089]
[1712505802662,81.59,69628.0381,50.8,-0.02665,1e-05,3.66785]
[1712505807697,81.59,69626.6355,50.8,-0.02666,1e-05,3.6689]
[1712505812730,81.58,69626.7699,50.8,-0.02663,1e-05,3.66558]
[1712505816571,81.58,69622.6946,50.8,-0.02668,1e-05,3.67058]
[1712505821795,81.57,69621.8489,50.8,-0.02668,1e-05,3.67082]
[1712505826829,81.57,69619.9546,50.8,-0.0267,1e-05,3.67253]
[1712505831864,81.56,69617.646,50.8,-0.02672,1e-05,3.67481]
[1712505836900,81.55,69623.8418,50.8,-0.02663,1e-05,3.66514]
[1712505841934,81.55,69638.4319,50.8,-0.02644,1e-05,3.64379]
[1712505846969,81.54,69647.1537,50.8,-0.02632,1e-05,3.63097]
[1712505852008,81.54,69667.0625,50.8,-0.02607,1e-05,3.60277]
[1712505857041,81.54,69660.613,50.8,-0.02615,1e-05,3.61134]
[1712505862075,81.54,69676.8408,50.8,-0.02594,1e-05,3.58853]
[1712505867111,81.54,69685.2588,50.8,-0.02584,1e-05,3.57671]
[1712505872146,81.54,69696.5051,50.8,-0.02568,1e-05,3.55898]
[1712505877179,81.54,69697.0516,50.8,-0.02568,1e-05,3.55825]
[1712505882216,81.54,69696.2953,50.8,-0.02569,1e-05,3.55932]
[1712505887250,81.54,69695.0774,50.8,-0.0257,1e-05,3.56099]
[1712505892284,81.54,69695.9937,50.8,-0.02569,1e-05,3.55974]
[1712505897321,81.54,69695.9756,50.8,-0.02569,1e-05,3.55977]
[1712505902328,81.54,69703.7979,50.8,-0.02559,1e-05,3.54905]
[1712505907395,81.54,69712.5143,50.8,-0.02549,1e-05,3.5373]
[1712505907744,81.54,69712.5143,50.8,-0.02549,1e-05,3.5373]
[1712505913439,81.54,69701.2107,50.8,-0.02563,1e-05,3.55293]
[1712505918474,81.54,69694.6186,50.8,-0.02571,1e-05,3.56202]
[1712505923509,81.54,69695.2808,50.8,-0.0257,1e-05,3.56111]
[1712505928544,81.54,69694.7059,50.8,-0.02571,1e-05,3.5619]
[1712505933579,81.54,69690.8177,50.8,-0.02574,1e-05,3.56509]
[1712505938614,81.54,69690.7998,50.8,-0.02574,1e-05,3.56508]
[1712505943648,81.54,69690.1547,50.8,-0.02575,1e-05,3.56593]
[1712505948683,81.54,69691.1796,50.8,-0.02574,1e-05,3.56448]
[1712505953719,81.54,69690.5246,50.8,-0.02574,1e-05,3.56535]
[1712505958753,81.54,69685.5838,50.8,-0.02581,1e-05,3.57212]
[1712505963788,81.54,69697.587,50.8,-0.02566,1e-05,3.55553]
[1712505968825,81.54,69707.5958,50.8,-0.02553,1e-05,3.54183]
[1712505972397,81.54,69737.1377,50.8,-0.02518,1e-05,3.50179]
[1712505977886,81.54,69747.5919,50.8,-0.02506,1e-05,3.48819]
[1712505982921,81.55,69753.5135,50.8,-0.02499,1e-05,3.48084]
[1712505987956,81.55,69753.8809,50.8,-0.02499,1e-05,3.481]
[1712505992991,81.56,69756.1568,50.8,-0.02496,1e-05,3.47646]
[1712505998027,81.56,69746.3656,50.8,-0.02508,1e-05,3.49039]
[1712506003061,81.56,69745.2574,50.8,-0.0251,1e-05,3.49246]
[1712506008097,81.57,69744.4647,50.8,-0.02511,1e-05,3.4941]
[1712506013131,81.57,69748.8321,50.8,-0.02507,1e-05,3.48877]
[1712506018165,81.58,69741.9297,50.8,-0.02515,1e-05,3.49869]
[1712506023201,81.58,69742.5242,50.8,-0.02515,1e-05,3.49842]
[1712506028237,81.58,69753.8128,50.8,-0.02502,1e-05,3.48368]
[1712506033272,81.59,69767.5142,50.8,-0.02486,1e-05,3.46593]
[1712506038307,81.59,69772.5656,50.8,-0.02481,1e-05,3.45995]
[1712506043342,81.6,69774.7097,50.8,-0.02479,1e-05,3.4581]
[1712506048376,81.6,69772.0426,50.8,-0.02483,1e-05,3.46254]
[1712506053398,81.61,69775.3873,50.8,-0.02478,1e-05,3.45658]
[1712506058446,81.62,69785.7699,50.8,-0.02467,1e-05,3.44376]
[1712506063481,81.62,69784.3929,50.8,-0.02469,1e-05,3.44659]
[1712506068526,81.63,69783.9317,50.8,-0.02471,1e-05,3.44813]
[1712506073558,81.63,69792.7119,50.8,-0.02461,1e-05,3.43736]
[1712506078593,81.64,69794.0486,50.8,-0.0246,1e-05,3.43668]
[1712506078610,81.64,69794.0486,50.8,-0.0246,1e-05,3.43668]
[1712506084591,81.65,69793.978,50.8,-0.02461,1e-05,3.43781]
[1712506089670,81.66,69794.2416,50.8,-0.02462,1e-05,3.4387]
[1712506094705,81.66,69793.1666,50.8,-0.02464,1e-05,3.44114]
[1712506099741,81.67,69791.3716,50.8,-0.02467,1e-05,3.44453]
[1712506104776,81.67,69785.4608,50.8,-0.02475,1e-05,3.45337]
[1712506109811,81.68,69786.5128,50.8,-0.02475,1e-05,3.45285]
[1712506114848,81.69,69792.9804,50.8,-0.02466,1e-05,3.44302]
[1712506119881,81.69,69795.7222,50.8,-0.02464,1e-05,3.44034]
[1712506124915,81.7,69794.9767,50.8,-0.02466,1e-05,3.44233]
[1712506129951,81.71,69797.0941,50.8,-0.02464,1e-05,3.44049]
[1712506134986,81.71,69792.7604,50.8,-0.0247,1e-05,3.44725]
[1712506135915,81.71,69792.7604,50.8,-0.0247,1e-05,3.44725]
[1712506141029,81.72,69786.6909,50.8,-0.02478,1e-05,3.4565]
[1712506146065,81.72,69783.257,50.8,-0.02483,1e-05,3.46193]
[1712506151100,81.73,69772.3088,50.8,-0.02497,1e-05,3.47739]
[1712506156134,81.73,69763.2893,50.8,-0.02508,1e-05,3.49022]
[1712506157727,81.73,69764.9462,50.8,-0.02506,1e-05,3.48809]
[1712506159361,81.73,69771.9602,50.8,-0.02498,1e-05,3.47874]
[1712506160163,81.74,69865.2494,50.8,-0.02388,1e-05,3.35503]
[1712506165198,81.75,69863.7584,50.8,-0.02392,1e-05,3.35867]
[1712506170232,81.76,69856.5544,50.8,-0.02401,1e-05,3.36968]
[1712506175267,81.77,69872.5337,50.8,-0.02383,1e-05,3.34824]
[1712506180303,81.78,69874.8402,50.8,-0.02382,1e-05,3.34699]
[1712506182316,81.79,69921.1006,50.8,-0.0233,1e-05,3.28754]
[1712506187351,81.8,69932.8925,50.8,-0.02318,1e-05,3.2747]
[1712506192387,81.82,69940.0782,50.8,-0.02312,1e-05,3.26791]
[1712506193055,81.82,69940.0782,50.8,-0.02312,1e-05,3.26791]
[1712506198429,81.83,69927.7555,50.8,-0.02329,1e-05,3.28657]
[1712506203462,81.85,69933.3355,50.8,-0.02324,1e-05,3.28163]
[1712506206005,81.86,69937.5366,50.8,-0.0232,1e-05,3.27716]
[1712506211520,81.88,69961.6731,50.8,-0.02296,1e-05,3.24917]
[1712506216520,81.89,69970.2737,50.8,-0.02288,1e-05,3.24026]
[1712506219575,81.9,70000.0945,50.8,-0.02257,1e-05,3.20459]
[1712506224609,81.92,70026.875,50.8,-0.0223,1e-05,3.17386]
[1712506228647,81.94,70063.7588,50.8,-0.02193,1e-05,3.13051]
[1712506231199,81.96,70065.056,50.8,-0.02193,1e-05,3.131]
[1712506236703,81.99,70067.5983,50.8,-0.02193,1e-05,3.13012]
[1712506238717,81.99,70033.6055,50.8,-0.0223,1e-05,3.17387]
[1712506243751,82.01,69991.4414,50.8,-0.02279,1e-05,3.23012]
[1712506244000,82.01,69991.4414,50.8,-0.02279,1e-05,3.23012]
[1712506247023,82.02,69981.6149,50.8,-0.02291,1e-05,3.24425]
[1712506249261,82.03,69949.2704,50.8,-0.02328,1e-05,3.28666]
[1712506253279,82.04,69968.3581,50.8,-0.02308,1e-05,3.26396]
[1712506258857,82.06,70008.4949,50.8,-0.02266,1e-05,3.21594]
[1712506261877,82.07,69978.1933,50.8,-0.02301,1e-05,3.25607]
[1712506266912,82.09,69936.9722,50.8,-0.02349,1e-05,3.31138]
[1712506271947,82.1,69929.7465,50.8,-0.02359,1e-05,3.32275]
[1712506276987,82.11,69925.8607,50.8,-0.02365,1e-05,3.32959]
[1712506282020,82.12,69923.2006,50.8,-0.0237,1e-05,3.33484]
[1712506287053,82.14,69925.975,50.8,-0.02368,1e-05,3.33305]
[1712506292088,82.15,69927.5581,50.8,-0.02366,1e-05,3.3307]
[1712506297122,82.16,69955.6543,50.8,-0.02336,1e-05,3.29627]
[1712506302156,82.17,69966.9905,50.8,-0.02325,1e-05,3.28391]
[1712506307196,82.19,69976.9066,50.8,-0.02316,1e-05,3.27341]
[1712506312230,82.21,69995.152,50.8,-0.02298,1e-05,3.25251]
[1712506317265,82.22,69989.8939,50.8,-0.02306,1e-05,3.2617]
[1712506322300,82.24,69991.4219,50.8,-0.02306,1e-05,3.26212]
[1712506327336,82.25,69986.3483,50.8,-0.02314,1e-05,3.27094]
[1712506332370,82.27,69989.3746,50.8,-0.02312,1e-05,3.26941]
[1712506334373,82.27,69988.7174,50.8,-0.02313,1e-05,3.27071]
[1712506334550,82.27,69985.3801,50.8,-0.02318,1e-05,3.27544]
[1712506340429,82.29,69955.5432,50.8,-0.02353,1e-05,3.31631]
[1712506345462,82.3,69968.4315,50.8,-0.0234,1e-05,3.30168]
[1712506350495,82.32,69950.7901,50.8,-0.02362,1e-05,3.32638]
[1712506355532,82.33,69971.4099,50.8,-0.02339,1e-05,3.29969]
[1712506360566,82.34,69965.1746,50.8,-0.02348,1e-05,3.3097]
[1712506365601,82.35,69966.0633,50.8,-0.02348,1e-05,3.3105]
[1712506370637,82.37,69965.2667,50.8,-0.02351,1e-05,3.31347]
[1712506375671,82.38,69966.6888,50.8,-0.02351,1e-05,3.31355]
[1712506380707,82.39,69966.2878,50.8,-0.02353,1e-05,3.31598]
[1712506385742,82.4,69967.5666,50.8,-0.02353,1e-05,3.31625]
[1712506390778,82.42,69965.14,50.8,-0.02357,1e-05,3.32124]
[1712506393874,82.42,69956.678,50.8,-0.02368,1e-05,3.33325]
[1712506399842,82.44,69956.4551,50.8,-0.0237,1e-05,3.33584]
[1712506403591,82.45,69949.4533,50.8,-0.02379,1e-05,3.34592]
[1712506408912,82.46,69946.752,50.8,-0.02384,1e-05,3.35134]
[1712506413946,82.47,69944.3449,50.8,-0.02386,1e-05,3.35397]
[1712506418983,82.48,69948.5695,50.8,-0.02383,1e-05,3.35007]
[1712506424016,82.49,69954.571,50.8,-0.02377,1e-05,3.34389]
[1712506429051,82.5,69946.3465,50.8,-0.02388,1e-05,3.35614]
[1712506434088,82.51,69935.2023,50.8,-0.02402,1e-05,3.37213]
[1712506438772,82.51,69945.3073,50.8,-0.02391,1e-05,3.35985]
[1712506440128,82.52,70000.3465,50.8,-0.0233,1e-05,3.28982]
[1712506443942,82.53,70002.021,50.8,-0.02329,1e-05,3.28897]
[1712506448232,82.54,70020.3047,50.8,-0.0231,1e-05,3.26774]
[1712506453886,82.56,70061.6544,50.8,-0.02267,1e-05,3.21804]
[1712506456970,82.57,70067.0448,50.8,-0.02263,1e-05,3.21288]
[1712506462284,82.6,70072.1709,50.8,-0.0226,1e-05,3.20993]
[1712506467320,82.61,70073.4761,50.8,-0.02261,1e-05,3.21103]
[1712506472355,82.63,70054.5243,50.8,-0.02282,1e-05,3.23547]
[1712506477390,82.65,70053.8746,50.8,-0.02285,1e-05,3.23878]
[1712506477443,82.65,70053.8746,50.8,-0.02285,1e-05,3.23878]
[1712506483433,82.67,70044.7005,50.8,-0.02298,1e-05,3.25326]
[1712506488467,82.68,70028.1469,50.8,-0.02318,1e-05,3.27652]
[1712506493502,82.7,70040.6279,50.8,-0.02306,1e-05,3.2629]
[1712506498536,82.71,70023.8929,50.8,-0.02326,1e-05,3.2864]
[1712506503572,82.72,70015.0302,50.8,-0.02338,1e-05,3.29981]
[1712506508607,82.74,70028.3797,50.8,-0.02325,1e-05,3.28475]
[1712506513642,82.75,70031.0071,50.8,-0.02324,1e-05,3.2835]
[1712506516662,82.76,70059.1698,50.8,-0.02294,1e-05,3.24909]
[1712506521698,82.78,70074.3311,50.8,-0.02279,1e-05,3.23246]
[1712506526731,82.79,70069.8644,50.8,-0.02286,1e-05,3.24053]
[1712506531768,82.81,70079.5235,50.8,-0.02276,1e-05,3.22882]
[1712506536802,82.83,70081.2229,50.8,-0.02277,1e-05,3.22921]
[1712506541841,82.84,70061.2177,50.8,-0.023,1e-05,3.25689]
[1712506546873,82.86,70070.5278,50.8,-0.02292,1e-05,3.24746]
[1712506551909,82.87,70073.248,50.8,-0.02291,1e-05,3.24643]
[1712506556943,82.89,70056.4285,50.8,-0.02312,1e-05,3.27003]
[1712506561978,82.9,70050.4172,50.8,-0.0232,1e-05,3.27977]
[1712506567013,82.92,70038.4352,50.8,-0.02335,1e-05,3.29706]
[1712506572058,82.93,70028.8248,50.8,-0.02348,1e-05,3.3115]
[1712506573651,82.93,70018.7018,50.8,-0.02359,1e-05,3.32482]
[1712506577095,82.94,69972.7531,50.8,-0.02412,1e-05,3.38539]
[1712506579106,82.94,69943.0044,50.8,-0.02447,1e-05,3.42465]
[1712506584141,82.95,69942.7787,50.8,-0.02448,1e-05,3.42581]
[1712506585832,82.95,69943.6041,50.8,-0.02447,1e-05,3.42489]
[1712506591190,82.96,69934.6815,50.8,-0.02457,1e-05,3.4355]
[1712506596225,82.96,69933.5654,50.8,-0.02459,1e-05,3.43766]
[1712506601259,82.97,69935.2851,50.8,-0.02457,1e-05,3.43615]
[1712506606295,82.97,69944.7208,50.8,-0.02447,1e-05,3.42439]
[1712506611330,82.98,69941.8972,50.8,-0.02451,1e-05,3.4291]
[1712506616378,82.98,69940.6374,50.8,-0.02453,1e-05,3.43153]
[1712506621412,82.99,69933.6443,50.8,-0.02462,1e-05,3.44138]
[1712506626449,82.99,69926.4817,50.8,-0.02471,1e-05,3.45148]
[1712506629814,82.99,69918.9723,50.8,-0.0248,1e-05,3.46174]
[1712506635510,82.99,69926.1955,50.8,-0.02472,1e-05,3.45264]
[1712506640544,83.0,69925.0612,50.8,-0.02474,1e-05,3.45471]
[1712506645569,83.0,69934.8103,50.8,-0.02463,1e-05,3.44243]
[1712506645603,83.0,69933.1802,50.8,-0.02465,1e-05,3.44471]
[1712506651623,83.01,69971.3079,50.8,-0.0242,1e-05,3.39361]
[1712506656658,83.02,69981.8509,50.8,-0.02409,1e-05,3.38115]
[1712506661694,83.02,69981.4305,50.8,-0.02411,1e-05,3.38283]
[1712506666728,83.03,69976.0815,50.8,-0.02418,1e-05,3.39095]
[1712506671763,83.04,69986.5312,50.8,-0.02407,1e-05,3.3785]
[1712506676801,83.05,69965.0847,50.8,-0.02432,1e-05,3.40749]
[1712506681836,83.05,69962.8418,50.8,-0.02436,1e-05,3.41137]
[1712506684855,83.06,69934.6257,50.8,-0.02469,1e-05,3.44887]
[1712506689397,83.06,69961.702,50.8,-0.02438,1e-05,3.41402]
[1712506694926,83.07,69966.3512,50.8,-0.02433,1e-05,3.40885]
[1712506699962,83.07,69968.9182,50.8,-0.02431,1e-05,3.40649]
[1712506704996,83.08,69976.6425,50.8,-0.02423,1e-05,3.3974]
[1712506710032,83.09,69989.5235,50.8,-0.02409,1e-05,3.38181]
[1712506715066,83.09,69986.8703,50.8,-0.02412,1e-05,3.38432]
[1712506717750,83.1,69986.0542,50.8,-0.02413,1e-05,3.38584]
[1712506719094,83.1,70059.9579,50.8,-0.02331,1e-05,3.29146]
[1712506721511,83.11,70079.5668,50.8,-0.0231,1e-05,3.26742]
[1712506727150,83.12,70058.8221,50.8,-0.02335,1e-05,3.29605]
[1712506731641,83.13,70070.9899,50.8,-0.02322,1e-05,3.28217]
[1712506733194,83.14,70117.0102,50.8,-0.02273,1e-05,3.22553]
[1712506738232,83.16,70128.7298,50.8,-0.02263,1e-05,3.21352]
[1712506743266,83.18,70132.309,50.8,-0.02261,1e-05,3.21167]
[1712506748301,83.19,70127.4579,50.8,-0.02268,1e-05,3.2203]
[1712506753336,83.21,70154.9355,50.8,-0.02241,1e-05,3.18824]
[1712506754265,83.21,70154.9355,50.8,-0.02241,1e-05,3.18824]
[1712506755352,83.26,70200.2713,50.8,-0.02198,1e-05,3.13943]
[1712506758792,83.43,70221.9527,50.8,-0.02197,1e-05,3.13905]
[1712506763716,83.45,70191.9101,50.8,-0.02231,1e-05,3.17882]
[1712506765597,83.46,70195.7829,50.8,-0.02228,1e-05,3.17517]
[1712506769449,83.52,70230.7097,50.8,-0.02198,1e-05,3.14046]
[1712506774484,83.61,70239.8169,50.8,-0.02199,1e-05,3.1418]
[1712506779010,83.63,70232.2211,50.8,-0.02209,1e-05,3.15346]
[1712506784553,83.65,70219.6931,50.8,-0.02225,1e-05,3.17216]
[1712506789587,83.67,70213.7679,50.8,-0.02234,1e-05,3.18229]
[1712506794623,83.69,70230.9849,50.8,-0.02218,1e-05,3.16392]
[1712506799658,83.71,70235.4338,50.8,-0.02216,1e-05,3.16138]
[1712506804694,83.73,70244.0316,50.8,-0.02209,1e-05,3.15384]
[1712506809731,83.75,70252.7481,50.8,-0.02202,1e-05,3.14618]
[1712506814766,83.77,70243.4889,50.8,-0.02214,1e-05,3.16039]
[1712506819801,83.79,70235.6245,50.8,-0.02225,1e-05,3.17285]
[1712506824834,83.81,70253.2963,50.8,-0.02209,1e-05,3.15414]
[1712506829870,83.91,70283.0619,50.8,-0.0219,1e-05,3.13231]
[1712506834903,83.93,70263.5222,50.8,-0.02211,1e-05,3.15704]
[1712506839939,83.98,70269.7432,50.8,-0.02211,1e-05,3.15755]
[1712506844259,84.0,70272.3893,50.8,-0.02211,1e-05,3.15661]
[1712506850011,84.02,70276.2207,50.8,-0.02209,1e-05,3.15545]
[1712506855044,84.08,70269.5746,50.8,-0.02223,1e-05,3.1717]
[1712506860079,84.1,70277.3935,50.8,-0.02217,1e-05,3.1649]
[1712506862030,84.1,70275.5816,50.8,-0.0222,1e-05,3.16767]
[1712506863705,84.11,70274.1621,50.8,-0.02222,1e-05,3.1705]
[1712506867129,84.12,70224.43,50.8,-0.02276,1e-05,3.23365]
[1712506870151,84.13,70172.9322,50.8,-0.02333,1e-05,3.29904]
[1712506874178,84.14,70144.5053,50.8,-0.02366,1e-05,3.33613]
[1712506879212,84.15,70142.8858,50.8,-0.02369,1e-05,3.33951]
[1712506881122,84.15,70139.6356,52.8,-0.02372,1e-05,3.34389]
[1712506885255,84.16,70101.5322,52.8,-0.02416,1e-05,3.39362]
[1712506890290,84.16,70102.0126,52.8,-0.02416,1e-05,3.39371]
[1712506893996,84.16,70104.2947,52.8,-0.02412,1e-05,3.38914]
[1712506897924,84.17,70130.3243,52.8,-0.02384,1e-05,3.3567]
[1712506898351,84.17,70165.2812,52.8,-0.02345,1e-05,3.31271]
[1712506900362,84.18,70213.903,52.8,-0.02293,1e-05,3.2526]
[1712506901059,84.18,70213.903,52.8,-0.02293,1e-05,3.2526]
[1712506904395,84.18,70175.4693,52.8,-0.02336,1e-05,3.3017]
[1712506909433,84.19,70192.7499,52.8,-0.02318,1e-05,3.28113]
[1712506910372,84.19,70192.7499,52.8,-0.02318,1e-05,3.28113]
[1712506915475,84.2,70191.0308,52.8,-0.02321,1e-05,3.28453]
[1712506920509,84.2,70163.7583,52.8,-0.02351,1e-05,3.31975]
[1712506925544,84.21,70161.006,52.8,-0.02355,1e-05,3.32379]
[1712506928461,84.21,70137.9022,52.8,-0.02381,1e-05,3.35341]
[1712506929221,84.21,70118.0876,52.8,-0.02403,1e-05,3.37872]
[1712506929719,84.21,70112.2229,52.8,-0.0241,1e-05,3.38627]
[1712506933408,84.21,70114.6678,52.8,-0.02407,1e-05,3.38328]
[1712506936529,84.21,70129.923,52.8,-0.0239,1e-05,3.36397]
[1712506938092,84.21,70123.4602,52.8,-0.02397,1e-05,3.37234]
[1712506941073,84.22,70118.6866,52.8,-0.02403,1e-05,3.3786]
[1712506941094,84.22,70118.6866,52.8,-0.02403,1e-05,3.3786]
[1712506943099,84.22,70103.8665,52.8,-0.0242,1e-05,3.39766]
[1712506943362,84.22,70103.8665,52.8,-0.0242,1e-05,3.39766]
[1712506945030,84.22,70102.1973,52.8,-0.02422,1e-05,3.39983]
[1712506947397,84.22,70069.5596,52.8,-0.02459,1e-05,3.44193]
[1712506947760,84.22,70080.9623,52.8,-0.02446,1e-05,3.42713]
[1712506953476,84.22,70092.9573,52.8,-0.02431,1e-05,3.40947]
[1712506953706,84.22,70092.9573,52.8,-0.02431,1e-05,3.40947]
[1712506958776,84.22,70119.3643,52.8,-0.02401,1e-05,3.37586]
[1712506963812,84.22,70148.0153,52.8,-0.02369,1e-05,3.33974]
[1712506968847,84.22,70169.6839,52.8,-0.02346,1e-05,3.31312]
[1712506973883,84.23,70158.066,52.8,-0.02359,1e-05,3.32853]
[1712506978782,84.23,70153.176,52.8,-0.02365,1e-05,3.3352]
[1712506983952,84.24,70125.8046,52.8,-0.02396,1e-05,3.37054]
[1712506988988,84.24,70128.9949,52.8,-0.02393,1e-05,3.3668]
[1712506994023,84.24,70120.2903,52.8,-0.02403,1e-05,3.37823]
[1712506999056,84.24,70093.4798,52.8,-0.02433,1e-05,3.41273]
[1712507001416,84.24,70102.8571,52.8,-0.02423,1e-05,3.40068]
[1712507001459,84.24,70102.8571,52.8,-0.02423,1e-05,3.40068]
[1712507002609,84.24,70115.7386,52.8,-0.02408,1e-05,3.38419]
[1712507005638,84.24,70144.4629,52.8,-0.02376,1e-05,3.34782]
[1712507013157,84.25,70155.3682,52.8,-0.02363,1e-05,3.33279]
[1712507018191,84.25,70162.5765,52.8,-0.02356,1e-05,3.32434]
[1712507023228,84.26,70158.96,52.8,-0.02361,1e-05,3.32954]
[1712507023576,84.26,70158.96,52.8,-0.02361,1e-05,3.32954]
[1712507029270,84.26,70161.6872,52.8,-0.02358,1e-05,3.32689]
[1712507034305,84.27,70169.7914,52.8,-0.0235,1e-05,3.31734]
[1712507039339,84.27,70176.219,52.8,-0.02344,1e-05,3.31008]
[1712507039478,84.27,70176.219,52.8,-0.02344,1e-05,3.31008]
[1712507044544,84.28,70161.1106,52.8,-0.02361,1e-05,3.32983]
[1712507048401,84.28,70126.977,52.8,-0.02399,1e-05,3.37355]
[1712507053438,84.28,70115.6298,52.8,-0.02412,1e-05,3.38839]
[1712507058473,84.28,70110.1749,52.8,-0.02418,1e-05,3.39548]
[1712507063507,84.28,70105.5671,52.8,-0.02424,1e-05,3.40144]
[1712507068542,84.28,70110.9316,52.8,-0.02418,1e-05,3.39455]
[1712507073582,84.28,70108.7536,52.8,-0.02419,1e-05,3.39529]
[1712507074075,84.28,70108.7536,52.8,-0.02419,1e-05,3.39529]
[1712507079182,84.28,70114.7777,52.8,-0.02412,1e-05,3.38771]
[1712507084658,84.28,70089.2599,52.8,-0.02441,1e-05,3.42049]
[1712507089692,84.28,70086.8198,52.8,-0.02443,1e-05,3.4235]
[1712507094729,84.28,70088.5036,52.8,-0.02441,1e-05,3.42117]
[1712507099764,84.28,70086.0075,52.8,-0.02444,1e-05,3.42424]
[1712507104799,84.28,70098.3562,52.8,-0.0243,1e-05,3.40827]
[1712507109834,84.28,70097.1507,52.8,-0.02431,1e-05,3.40977]
[1712507114576,84.28,70096.1553,52.8,-0.02432,1e-05,3.41102]
[1712507114632,84.28,70096.1553,52.8,-0.02432,1e-05,3.41102]
[1712507119904,84.28,70110.0848,52.8,-0.02417,1e-05,3.39332]
[1712507124939,84.28,70106.0698,52.8,-0.02421,1e-05,3.39856]
[1712507129974,84.28,70101.6023,52.8,-0.02427,1e-05,3.40433]
[1712507135008,84.28,70101.8327,52.8,-0.02425,1e-05,3.40194]
[1712507140044,84.28,70117.5183,52.8,-0.02407,1e-05,3.38195]
[1712507145079,84.29,70122.6713,52.8,-0.02402,1e-05,3.37559]
[1712507150114,84.29,70119.9734,52.8,-0.02405,1e-05,3.37929]
[1712507155150,84.29,70105.0863,52.8,-0.02422,1e-05,3.39855]
[1712507160187,84.29,70094.6259,52.8,-0.02434,1e-05,3.41202]
[1712507160714,84.29,70094.6259,54.8,-0.02434,1e-05,3.41202]
[1712507166229,84.29,70105.3058,54.8,-0.02422,1e-05,3.39902]
[1712507171265,84.3,70111.5653,54.8,-0.02416,1e-05,3.39181]
[1712507176299,84.3,70114.1746,54.8,-0.02414,1e-05,3.38932]
[1712507181335,84.31,70092.9348,54.8,-0.02438,1e-05,3.41729]
[1712507186368,84.31,70091.319,54.8,-0.02441,1e-05,3.41996]
[1712507191405,84.32,70090.6944,54.8,-0.0244,1e-05,3.41922]
[1712507196439,84.32,70103.7177,54.8,-0.02426,1e-05,3.40306]
[1712507201474,84.33,70111.7024,54.8,-0.02418,1e-05,3.39356]
[1712507206509,84.33,70114.313,54.8,-0.02416,1e-05,3.39104]
[1712507211543,84.34,70110.5206,54.8,-0.0242,1e-05,3.39671]
[1712507216578,84.34,70109.9201,54.8,-0.02422,1e-05,3.39826]
[1712507221616,84.35,70114.7266,54.8,-0.02417,1e-05,3.3929]
[1712507226650,84.35,70117.8725,54.8,-0.02414,1e-05,3.38968]
[1712507232397,84.36,70121.2185,54.8,-0.02411,1e-05,3.38641]
[1712507237540,84.36,70114.2382,54.8,-0.0242,1e-05,3.39613]
[1712507240271,84.37,70103.221,54.8,-0.02433,1e-05,3.41069]
[1712507245791,84.37,70093.8082,54.8,-0.02444,1e-05,3.42349]
[1712507247363,84.37,70096.7021,54.8,-0.02441,1e-05,3.41987]
[1712507252839,84.38,70100.1551,54.8,-0.02436,1e-05,3.41398]
[1712507257874,84.38,70090.8133,54.8,-0.02447,1e-05,3.42654]
[1712507262909,84.38,70087.1003,54.8,-0.02452,1e-05,3.43185]
[1712507267944,84.39,70082.8105,54.8,-0.02457,1e-05,3.43781]
[1712507272979,84.39,70069.7335,54.8,-0.02472,1e-05,3.45505]
[1712507275923,84.39,70069.3397,54.8,-0.02473,1e-05,3.45567]
[1712507279099,84.39,70047.0457,54.8,-0.02499,1e-05,3.48476]
[1712507285063,84.39,70067.4282,54.8,-0.02475,1e-05,3.45834]
[1712507290099,84.39,70054.856,54.8,-0.0249,1e-05,3.47481]
[1712507295134,84.39,70050.8304,54.8,-0.02494,1e-05,3.48011]
[1712507300168,84.39,70033.1922,54.8,-0.02515,1e-05,3.50309]
[1712507305204,84.39,70041.4645,54.8,-0.02505,1e-05,3.4921]
[1712507306229,84.39,70043.0413,54.8,-0.02503,1e-05,3.49002]
[1712507308074,84.39,70044.1868,54.8,-0.02502,1e-05,3.48852]
[1712507309344,84.39,70044.0964,54.8,-0.02502,1e-05,3.48863]
[1712507315274,84.39,70056.2667,54.8,-0.02486,1e-05,3.47065]
[1712507320309,84.39,70061.3029,54.8,-0.02481,1e-05,3.46423]
[1712507323780,84.39,70062.8635,54.8,-0.02479,1e-05,3.46232]
[1712507329371,84.39,70087.6431,54.8,-0.02451,1e-05,3.43071]
[1712507334397,84.4,70080.828,54.8,-0.02459,1e-05,3.43999]
[1712507339443,84.4,70073.5627,54.8,-0.02468,1e-05,3.44983]
[1712507344476,84.4,70074.9889,54.8,-0.02467,1e-05,3.44833]
[1712507349513,84.4,70068.4979,54.8,-0.02474,1e-05,3.45707]
[1712507354277,84.41,70068.504,54.9,-0.02475,1e-05,3.45732]
[1712507359582,84.41,70068.4174,54.9,-0.02475,1e-05,3.45771]
[1712507364617,84.41,70065.9235,54.9,-0.02478,1e-05,3.46112]
[1712507365598,84.41,70065.9235,54.9,-0.02478,1e-05,3.46112]
[1712507365749,84.41,70065.9461,54.9,-0.02478,1e-05,3.46113]
[1712507371671,84.41,70065.5083,54.9,-0.02477,1e-05,3.45972]
[1712507375238,84.41,70071.0461,54.9,-0.02471,1e-05,3.4527]
[1712507380735,84.41,70081.8714,54.9,-0.02459,1e-05,3.43913]
[1712507385769,84.42,70083.0777,54.9,-0.02458,1e-05,3.43806]
[1712507390804,84.42,70088.5041,54.9,-0.02452,1e-05,3.43156]
[1712507395840,84.42,70094.0767,54.9,-0.02446,1e-05,3.42493]
[1712507400875,84.43,70094.1814,54.9,-0.02447,1e-05,3.42538]
[1712507405918,84.43,70069.1383,54.9,-0.02476,1e-05,3.45835]
[1712507410955,84.43,70072.296,54.9,-0.02472,1e-05,3.45446]
[1712507414989,84.44,70107.2808,54.9,-0.02433,1e-05,3.40986]
[1712507420017,84.44,70104.974,54.9,-0.02436,1e-05,3.41361]
[1712507425052,84.45,70096.5741,54.9,-0.02446,1e-05,3.42511]
[1712507430087,84.45,70112.8213,54.9,-0.02428,1e-05,3.40484]
[1712507435127,84.46,70125.2352,54.9,-0.02414,1e-05,3.38768]
[1712507440159,84.46,70129.7322,54.9,-0.02409,1e-05,3.38286]
[1712507445192,84.47,70116.6301,54.9,-0.02425,1e-05,3.40047]
[1712507450227,84.47,70111.6719,54.9,-0.02431,1e-05,3.40759]
[1712507455264,84.48,70121.8523,54.9,-0.0242,1e-05,3.39541]
[1712507460299,84.49,70140.6499,54.9,-0.024,1e-05,3.37241]
[1712507463320,84.49,70184.2307,54.9,-0.02352,1e-05,3.31793]
[1712507467348,84.5,70211.8866,54.9,-0.02323,1e-05,3.2846]
[1712507472383,84.51,70234.4908,54.9,-0.023,1e-05,3.25829]
[1712507477417,84.53,70258.9585,54.9,-0.02276,1e-05,3.23017]
[1712507482346,84.54,70283.2382,55.0,-0.02252,1e-05,3.20228]
[1712507484696,84.55,70304.562,55.0,-0.0223,1e-05,3.17775]
[1712507491073,84.57,70284.2477,55.0,-0.02254,1e-05,3.20545]
[1712507497556,84.59,70300.6402,55.0,-0.02238,1e-05,3.18692]
[1712507502591,84.61,70283.8512,55.0,-0.02258,1e-05,3.20977]
[1712507507628,84.63,70291.9874,55.0,-0.02252,1e-05,3.2022]
[1712507512662,84.64,70322.7269,55.0,-0.02221,1e-05,3.16735]
[1712507517696,84.66,70330.4769,55.0,-0.02216,1e-05,3.16076]
[1712507522731,84.68,70308.9252,55.0,-0.0224,1e-05,3.18942]
[1712507527766,84.7,70327.6428,55.0,-0.02223,1e-05,3.16922]
[1712507532804,84.71,70324.8486,55.0,-0.02228,1e-05,3.17519]
[1712507537837,84.73,70328.2841,55.0,-0.02226,1e-05,3.1737]
[1712507542873,84.75,70336.2385,55.0,-0.0222,1e-05,3.16671]
[1712507547407,84.77,70322.4571,55.0,-0.02237,1e-05,3.18589]
[1712507550509,84.78,70318.487,55.0,-0.02242,1e-05,3.19218]
[1712507555966,84.79,70291.6635,55.0,-0.02271,1e-05,3.2251]
[1712507556175,84.79,70291.6635,55.0,-0.02271,1e-05,3.2251]
[1712507562006,84.81,70272.1597,55.0,-0.02294,1e-05,3.25134]
[1712507567040,84.82,70262.5208,55.0,-0.02306,1e-05,3.26535]
[1712507572088,84.83,70277.7334,55.0,-0.02291,1e-05,3.24804]
[1712507577120,84.85,70284.049,55.0,-0.02286,1e-05,3.24269]
[1712507582156,84.86,70268.6022,55.0,-0.02304,1e-05,3.26361]
[1712507585176,84.87,70303.6478,55.0,-0.02268,1e-05,3.22169]
[1712507590210,84.89,70311.8716,55.0,-0.02261,1e-05,3.21383]
[1712507595246,84.9,70304.5525,55.0,-0.0227,1e-05,3.225]
[1712507598271,84.91,70275.8964,55.0,-0.02302,1e-05,3.26141]
[1712507603303,84.92,70261.0501,55.0,-0.02319,1e-05,3.28149]
[1712507608338,84.93,70248.545,55.0,-0.02334,1e-05,3.29856]
[1712507613378,84.94,70257.2006,55.0,-0.02325,1e-05,3.28725]
[1712507618418,84.95,70285.5244,55.0,-0.02296,1e-05,3.25392]
[1712507623448,84.97,70292.0971,55.0,-0.0229,1e-05,3.24773]
[1712507628483,84.98,70288.6101,55.0,-0.02296,1e-05,3.25386]
[1712507633518,84.99,70271.2921,55.0,-0.02316,1e-05,3.27706]
[1712507638553,85.0,70265.7205,55.0,-0.02323,1e-05,3.28552]
[1712507642119,85.01,70263.9724,55.0,-0.02326,1e-05,3.28864]
[1712507647358,85.02,70271.5378,55.0,-0.02319,1e-05,3.2808]
[1712507652655,85.03,70288.5065,55.0,-0.02302,1e-05,3.26195]
[1712507657690,85.04,70300.3713,55.0,-0.02291,1e-05,3.24919]
[1712507662725,85.06,70293.5316,55.0,-0.023,1e-05,3.25943]
[1712507667762,85.07,70291.0049,55.0,-0.02304,1e-05,3.2643]
[1712507672794,85.08,70301.1613,55.0,-0.02293,1e-05,3.25155]
[1712507677831,85.09,70292.4829,55.0,-0.02304,1e-05,3.26404]
[1712507682863,85.11,70301.8243,55.0,-0.02296,1e-05,3.25432]
[1712507687899,85.12,70309.8444,55.0,-0.02289,1e-05,3.24632]
[1712507692934,85.13,70308.3867,55.0,-0.02292,1e-05,3.24998]
[1712507697970,85.14,70307.1128,55.0,-0.02295,1e-05,3.25338]
[1712507703004,85.16,70310.7198,55.0,-0.02292,1e-05,3.25081]
[1712507708045,85.17,70304.888,55.0,-0.023,1e-05,3.25973]
[1712507713078,85.18,70283.5488,55.0,-0.02324,1e-05,3.28766]
[1712507718113,85.19,70291.2752,55.0,-0.02317,1e-05,3.27966]
[1712507723147,85.2,70283.0203,55.0,-0.02328,1e-05,3.29142]
[1712507728184,85.21,70272.0428,55.0,-0.02341,1e-05,3.3064]
[1712507733218,85.22,70271.8491,55.0,-0.02341,1e-05,3.30614]
[1712507738257,85.23,70278.3316,55.0,-0.02335,1e-05,3.2995]
[1712507743293,85.24,70280.0556,55.0,-0.02334,1e-05,3.29876]
[1712507748329,85.25,70302.3197,55.0,-0.02312,1e-05,3.27275]
[1712507753363,85.26,70308.8582,55.0,-0.02306,1e-05,3.26636]
[1712507754976,85.26,70308.6798,56.0,-0.02306,1e-05,3.26692]
[1712507760078,85.27,70294.3152,56.0,-0.02323,1e-05,3.28617]
[1712507763236,85.28,70298.9774,56.0,-0.02319,1e-05,3.28132]
[1712507768469,85.29,70307.2203,56.0,-0.02312,1e-05,3.27309]
[1712507773504,85.3,70316.0916,56.0,-0.02304,1e-05,3.26385]
[1712507778541,85.32,70314.6994,56.0,-0.02306,1e-05,3.26722]
[1712507783574,85.33,70313.9716,56.0,-0.02309,1e-05,3.26978]
[1712507788610,85.34,70314.0475,56.0,-0.0231,1e-05,3.27131]
[1712507793646,85.35,70315.2898,56.0,-0.02309,1e-05,3.26933]
[1712507798682,85.36,70332.6596,56.0,-0.02291,1e-05,3.24977]
[1712507803716,85.37,70346.7721,56.0,-0.02278,1e-05,3.23436]
[1712507808751,85.39,70349.5701,56.0,-0.02277,1e-05,3.23298]
[1712507813787,85.4,70329.6741,56.0,-0.02299,1e-05,3.25903]
[1712507817827,85.41,70345.4532,56.0,-0.02284,1e-05,3.24116]
[1712507823856,85.42,70331.9388,56.0,-0.023,1e-05,3.25977]
[1712507828302,85.43,70337.8075,56.0,-0.02295,1e-05,3.25395]
[1712507833927,85.45,70354.4477,56.0,-0.0228,1e-05,3.23667]
[1712507838577,85.47,70328.0696,57.0,-0.0231,1e-05,3.27145]
[1712507843999,85.49,70308.8237,57.0,-0.02332,1e-05,3.29737]
[1712507846012,85.49,70337.0243,57.0,-0.02303,1e-05,3.26361]
[1712507847399,85.5,70323.7539,58.0,-0.02318,1e-05,3.28084]
[1712507853063,85.51,70312.9153,58.0,-0.0233,1e-05,3.29439]
[1712507857332,85.53,70317.3241,59.0,-0.02327,1e-05,3.29074]
[1712507863135,85.54,70315.8711,59.0,-0.02331,1e-05,3.29512]
[1712507868169,85.56,70316.1182,59.0,-0.02332,1e-05,3.29698]
[1712507873230,85.57,70312.1281,59.0,-0.02338,1e-05,3.30402]
[1712507878238,85.59,70313.9606,59.0,-0.02338,1e-05,3.30389]
[1712507883273,85.6,70310.6542,59.0,-0.02343,1e-05,3.31005]
[1712507888309,85.62,70314.8374,59.0,-0.02341,1e-05,3.30693]
[1712507891330,85.62,70350.4222,59.0,-0.02303,1e-05,3.26448]
[1712507896366,85.64,70358.8751,59.0,-0.02296,1e-05,3.25651]
[1712507901397,85.66,70357.6197,59.0,-0.023,1e-05,3.26051]
[1712507906440,85.67,70361.4694,59.0,-0.02298,1e-05,3.25834]
[1712507911477,85.69,70358.6737,59.0,-0.02302,1e-05,3.26262]
[1712507916512,85.71,70370.1509,59.0,-0.02292,1e-05,3.25101]
[1712507921545,85.73,70373.1883,59.0,-0.02291,1e-05,3.24983]
[1712507926565,85.74,70372.3242,59.0,-0.02293,1e-05,3.2529]
[1712507931616,85.76,70365.5275,59.0,-0.02303,1e-05,3.26413]
[1712507936651,85.78,70370.6681,59.0,-0.02299,1e-05,3.26023]
[1712507941685,85.8,70380.2289,59.0,-0.02291,1e-05,3.25107]
[1712507946720,85.81,70370.4576,59.0,-0.02304,1e-05,3.26542]
[1712507951755,85.83,70364.5824,59.0,-0.02312,1e-05,3.27491]
[1712507956792,85.84,70364.3497,59.0,-0.02314,1e-05,3.27748]
[1712507961826,85.86,70354.068,59.0,-0.02327,1e-05,3.29226]
[1712507966860,85.87,70344.388,59.0,-0.02339,1e-05,3.30624]
[1712507971896,85.89,70354.8288,59.0,-0.02328,1e-05,3.29343]
[1712507976937,85.9,70350.7202,59.0,-0.02334,1e-05,3.30056]
[1712507981969,85.92,70375.0042,59.0,-0.0231,1e-05,3.27296]
[1712507987004,85.93,70365.2984,59.0,-0.02323,1e-05,3.2871]
[1712507992039,85.95,70372.0319,59.0,-0.02317,1e-05,3.28105]
[1712507997073,85.96,70381.2311,59.0,-0.02309,1e-05,3.27207]
[1712508002109,85.98,70379.5873,59.0,-0.02313,1e-05,3.27633]
[1712508007144,85.99,70373.9957,59.0,-0.02321,1e-05,3.28539]
[1712508012178,86.01,70366.5287,59.0,-0.02331,1e-05,3.29668]
[1712508017213,86.02,70363.2587,59.0,-0.02336,1e-05,3.30275]
[1712508022249,86.04,70367.7677,59.0,-0.02333,1e-05,3.29912]
[1712508027283,86.05,70358.9146,59.0,-0.02344,1e-05,3.31198]
[1712508032319,86.06,70347.3455,59.0,-0.02356,1e-05,3.32598]
[1712508037352,86.07,70342.531,59.0,-0.02363,1e-05,3.33366]
[1712508042388,86.09,70370.8915,59.0,-0.02334,1e-05,3.30059]
[1712508047423,86.1,70368.6783,59.0,-0.02338,1e-05,3.30531]
[1712508052458,86.11,70373.8709,59.0,-0.02334,1e-05,3.30093]
[1712508055657,86.12,70376.4938,60.0,-0.02332,1e-05,3.29892]
[1712508060909,86.13,70370.4563,60.0,-0.0234,1e-05,3.30768]
[1712508061767,86.13,70373.726,60.0,-0.02337,1e-05,3.3039]
[1712508067523,86.14,70383.1783,60.0,-0.02328,1e-05,3.2935]
[1712508072609,86.15,70392.572,60.0,-0.02319,1e-05,3.28381]
[1712508077642,86.16,70397.5137,60.0,-0.02315,1e-05,3.27914]
[1712508082677,86.17,70406.58,60.0,-0.02307,1e-05,3.26955]
[1712508087713,86.18,70408.4022,60.0,-0.02306,1e-05,3.26879]
[1712508092747,86.19,70412.6882,60.0,-0.02301,1e-05,3.26297]
[1712508097783,86.2,70403.0949,60.0,-0.02313,1e-05,3.27612]
[1712508102818,86.21,70410.414,60.0,-0.02306,1e-05,3.26861]
[1712508107853,86.22,70418.046,60.0,-0.02299,1e-05,3.26084]
[1712508112887,86.23,70413.2653,60.0,-0.02305,1e-05,3.26786]
[1712508117922,86.24,70429.3124,60.0,-0.0229,1e-05,3.25027]
[1712508122958,86.25,70415.4273,60.0,-0.02306,1e-05,3.26868]
[1712508123015,86.25,70415.4273,60.0,-0.02306,1e-05,3.26868]
[1712508124973,86.26,70370.2109,60.0,-0.02355,1e-05,3.32445]
[1712508130010,86.27,70389.3116,60.0,-0.02335,1e-05,3.30209]
[1712508131829,86.27,70387.0402,60.0,-0.02338,1e-05,3.30511]
[1712508136050,86.27,70352.4086,60.0,-0.02376,1e-05,3.3488]
[1712508141088,86.28,70327.0685,60.0,-0.02404,1e-05,3.38088]
[1712508146124,86.28,70309.3422,60.0,-0.02424,1e-05,3.40341]
[1712508147129,86.28,70279.2825,60.0,-0.02457,1e-05,3.44125]
[1712508152166,86.28,70267.8283,60.0,-0.02468,1e-05,3.45355]
[1712508157201,86.28,70299.2116,60.0,-0.02433,1e-05,3.41389]
[1712508162234,86.28,70310.0917,60.0,-0.02422,1e-05,3.40052]
[1712508167269,86.29,70329.8855,60.0,-0.024,1e-05,3.37632]
[1712508170290,86.29,70281.4067,60.0,-0.02454,1e-05,3.43728]
[1712508175325,86.29,70283.1545,60.0,-0.02452,1e-05,3.43518]
[1712508180365,86.29,70255.273,60.0,-0.02483,1e-05,3.47039]
[1712508185398,86.28,70253.8636,60.0,-0.02485,1e-05,3.47198]
[1712508190433,86.28,70284.68,60.0,-0.0245,1e-05,3.43279]
[1712508195470,86.28,70289.4356,60.0,-0.02445,1e-05,3.42686]
[1712508200503,86.28,70289.2112,60.0,-0.02445,1e-05,3.4272]
[1712508205539,86.28,70282.6084,60.0,-0.02452,1e-05,3.43554]
[1712508210573,86.28,70278.1202,60.0,-0.02457,1e-05,3.44119]
[1712508214549,86.28,70278.4965,60.0,-0.02456,1e-05,3.43855]
[1712508219636,86.28,70263.7476,60.0,-0.02472,1e-05,3.4571]
[1712508220712,86.28,70256.3646,60.0,-0.0248,1e-05,3.46642]
[1712508225862,86.28,70245.2878,60.0,-0.02492,1e-05,3.48021]
[1712508226094,86.28,70245.2878,60.0,-0.02492,1e-05,3.48021]
[1712508231720,86.28,70242.2843,60.0,-0.02495,1e-05,3.48354]
[1712508236755,86.27,70248.6913,60.0,-0.02488,1e-05,3.475]
[1712508241797,86.27,70242.9213,60.0,-0.02494,1e-05,3.482]
[1712508246861,86.27,70247.8479,60.0,-0.02488,1e-05,3.47535]
[1712508251895,86.27,70277.6545,60.0,-0.02455,1e-05,3.43737]
[1712508256928,86.27,70273.1013,60.0,-0.0246,1e-05,3.44308]
[1712508261964,86.27,70275.1677,60.0,-0.02457,1e-05,3.44043]
[1712508267000,86.27,70269.1909,60.0,-0.02464,1e-05,3.4479]
[1712508272035,86.27,70276.5452,60.0,-0.02454,1e-05,3.43643]
[1712508277069,86.27,70273.8033,60.0,-0.02457,1e-05,3.43988]
[1712508282104,86.27,70281.7407,60.0,-0.02448,1e-05,3.42992]
[1712508287140,86.27,70283.4357,60.0,-0.02447,1e-05,3.42784]
[1712508292176,86.27,70283.263,60.0,-0.02447,1e-05,3.42815]
[1712508297210,86.27,70282.4633,60.0,-0.02448,1e-05,3.42923]
[1712508302245,86.27,70294.8605,60.0,-0.02434,1e-05,3.41373]
[1712508307281,86.27,70289.3679,60.0,-0.0244,1e-05,3.42089]
[1712508312315,86.27,70285.3202,60.0,-0.02445,1e-05,3.42611]
[1712508317350,86.27,70288.4157,60.0,-0.02442,1e-05,3.4223]
[1712508321447,86.27,70265.4188,60.0,-0.02467,1e-05,3.45129]
[1712508327354,86.27,70250.9939,60.0,-0.02483,1e-05,3.46935]
[1712508332454,86.27,70233.1456,60.0,-0.02502,1e-05,3.48951]
[1712508337491,86.26,70220.9129,60.0,-0.02515,1e-05,3.50472]
[1712508342525,86.26,70224.3884,60.0,-0.02511,1e-05,3.49969]
[1712508347560,86.26,70230.3765,60.0,-0.02504,1e-05,3.49152]
[1712508352597,86.25,70227.9857,60.0,-0.02506,1e-05,3.49407]
[1712508357632,86.25,70224.131,60.0,-0.0251,1e-05,3.49847]
[1712508362671,86.25,70243.4214,60.0,-0.02488,1e-05,3.47345]
[1712508367708,86.25,70266.4279,60.0,-0.02461,1e-05,3.44398]
[1712508372744,86.25,70276.0365,60.0,-0.02451,1e-05,3.43187]
[1712508377776,86.25,70278.2746,60.0,-0.02448,1e-05,3.42912]
[1712508382812,86.25,70277.4881,60.0,-0.02449,1e-05,3.43016]
[1712508387847,86.25,70275.5759,60.0,-0.02451,1e-05,3.43252]
[1712508392882,86.25,70276.5695,60.0,-0.02449,1e-05,3.42916]
[1712508397918,86.25,70301.5771,60.0,-0.02421,1e-05,3.39801]
[1712508402953,86.25,70283.9018,60.0,-0.02441,1e-05,3.42047]
[1712508407986,86.25,70287.8179,60.0,-0.02437,1e-05,3.41571]
[1712508413028,86.25,70293.1905,60.0,-0.02431,1e-05,3.40917]
[1712508418063,86.26,70293.9997,60.0,-0.0243,1e-05,3.40834]
[1712508423100,86.26,70296.8983,60.0,-0.02427,1e-05,3.40497]
[1712508428133,86.26,70308.676,60.0,-0.02415,1e-05,3.39055]
[1712508432397,86.26,70338.2573,60.0,-0.02383,1e-05,3.35418]
[1712508434177,86.27,70372.0516,60.0,-0.02347,1e-05,3.31284]
[1712508439209,86.27,70413.4273,60.0,-0.02303,1e-05,3.26326]
[1712508444247,86.29,70415.5784,60.0,-0.02303,1e-05,3.26258]
[1712508449281,86.29,70409.906,60.0,-0.0231,1e-05,3.27083]
[1712508454317,86.31,70420.1622,60.0,-0.02299,1e-05,3.25783]
[1712508457338,86.31,70381.4693,60.0,-0.02341,1e-05,3.3058]
[1712508462371,86.32,70413.2036,60.0,-0.02308,1e-05,3.2683]
[1712508467407,86.33,70383.668,60.0,-0.0234,1e-05,3.30562]
[1712508472443,86.34,70385.2414,60.0,-0.0234,1e-05,3.30478]
[1712508477477,86.34,70377.0103,60.0,-0.02349,1e-05,3.31594]
[1712508482513,86.35,70371.6243,60.0,-0.02356,1e-05,3.32354]
[1712508483537,86.35,70370.7523,60.0,-0.02357,1e-05,3.3248]
[1712508489397,86.36,70387.8967,60.0,-0.02339,1e-05,3.30473]
[1712508493736,86.36,70384.3494,60.0,-0.02344,1e-05,3.31001]
[1712508499629,86.37,70379.3267,60.0,-0.0235,1e-05,3.31744]
[1712508504666,86.38,70379.2648,60.0,-0.02351,1e-05,3.3185]
[1712508509700,86.39,70370.1791,60.0,-0.02362,1e-05,3.33061]
[1712508514737,86.39,70371.0157,60.0,-0.0236,1e-05,3.32835]
[1712508519771,86.4,70355.1614,60.0,-0.02378,1e-05,3.34871]
[1712508524808,86.4,70345.8912,60.0,-0.02389,1e-05,3.36083]
[1712508529842,86.4,70323.3151,60.0,-0.02414,1e-05,3.38933]
[1712508534881,86.41,70328.4192,60.0,-0.02409,1e-05,3.38335]
[1712508539914,86.41,70346.3538,60.0,-0.02389,1e-05,3.36155]
[1712508544948,86.41,70344.8908,60.0,-0.02391,1e-05,3.36392]
[1712508549982,86.42,70339.5633,60.0,-0.02398,1e-05,3.37108]
[1712508555018,86.42,70346.6453,60.0,-0.0239,1e-05,3.36284]
[1712508560052,86.43,70349.4719,60.0,-0.02388,1e-05,3.35992]
[1712508565087,86.43,70345.9608,60.0,-0.02392,1e-05,3.36492]
[1712508566614,86.43,70338.2389,60.0,-0.02401,1e-05,3.37462]
[1712508572136,86.43,70322.05,60.0,-0.02417,1e-05,3.39307]
[1712508573150,86.43,70321.5784,60.0,-0.02418,1e-05,3.39373]
[1712508578578,86.44,70319.2959,60.0,-0.02421,1e-05,3.39689]
[1712508583956,86.44,70315.8514,60.0,-0.02425,1e-05,3.40148]
[1712508589262,86.44,70306.3525,60.0,-0.02436,1e-05,3.41361]
[1712508594296,86.44,70309.1019,60.0,-0.02433,1e-05,3.41034]
[1712508599331,86.44,70289.6554,60.0,-0.02454,1e-05,3.43486]
[1712508604367,86.44,70273.3705,60.0,-0.02472,1e-05,3.45531]
[1712508607388,86.44,70304.3251,60.0,-0.02438,1e-05,3.41627]
[1712508612397,86.44,70307.4949,60.0,-0.02434,1e-05,3.41244]
[1712508617458,86.44,70290.4677,60.0,-0.02453,1e-05,3.43393]
[1712508622494,86.44,70302.7508,60.0,-0.0244,1e-05,3.41854]
[1712508627531,86.44,70322.9645,60.0,-0.02418,1e-05,3.39345]
[1712508632564,86.45,70337.2078,60.0,-0.02401,1e-05,3.37402]
[1712508637599,86.45,70343.7895,60.0,-0.02394,1e-05,3.36633]
[1712508642634,86.45,70336.4265,60.0,-0.02403,1e-05,3.37604]
[1712508647669,86.46,70333.3264,60.0,-0.02407,1e-05,3.38036]
[1712508652704,86.46,70337.0088,60.0,-0.02403,1e-05,3.37626]
[1712508657740,86.46,70337.6023,60.0,-0.02403,1e-05,3.37602]
[1712508662777,86.47,70311.7361,60.0,-0.02431,1e-05,3.40861]
[1712508667812,86.47,70308.4533,60.0,-0.02435,1e-05,3.41289]
[1712508672848,86.47,70312.882,60.0,-0.0243,1e-05,3.40754]
[1712508677883,86.47,70309.181,60.0,-0.02435,1e-05,3.41236]
[1712508682919,86.47,70309.9636,60.0,-0.02434,1e-05,3.41155]
[1712508687953,86.47,70309.7384,60.0,-0.02434,1e-05,3.412]
[1712508692988,86.47,70308.011,60.0,-0.02435,1e-05,3.41215]
[1712508698023,86.47,70306.7564,60.0,-0.02436,1e-05,3.41387]
[1712508703058,86.47,70308.0401,60.0,-0.02435,1e-05,3.41242]
[1712508708093,86.48,70307.4766,60.0,-0.02436,1e-05,3.41328]
[1712508713127,86.48,70328.9603,60.0,-0.02413,1e-05,3.38671]
[1712508718163,86.48,70331.5829,60.0,-0.0241,1e-05,3.38383]
[1712508723199,86.48,70330.4556,60.0,-0.02412,1e-05,3.38562]
[1712508728233,86.49,70327.7824,60.0,-0.02415,1e-05,3.3893]
[1712508732233,86.49,70337.8487,60.0,-0.02404,1e-05,3.377]
[1712508737297,86.49,70349.645,60.0,-0.02392,1e-05,3.36294]
[1712508737880,86.49,70349.645,60.0,-0.02392,1e-05,3.36294]
[1712508743338,86.5,70352.6116,60.0,-0.02389,1e-05,3.35997]
[1712508748381,86.5,70340.0506,60.0,-0.02403,1e-05,3.37608]
[1712508753397,86.5,70326.229,60.0,-0.02417,1e-05,3.3915]
[1712508758449,86.5,70339.0105,60.0,-0.02403,1e-05,3.37604]
[1712508763485,86.51,70340.2424,60.0,-0.02402,1e-05,3.37497]
[1712508768521,86.51,70334.4594,60.0,-0.02409,1e-05,3.38258]
[1712508773555,86.51,70340.7902,60.0,-0.02403,1e-05,3.37516]
[1712508778590,86.52,70343.9725,60.0,-0.024,1e-05,3.37168]
[1712508783626,86.52,70357.3204,60.0,-0.02385,1e-05,3.3557]
[1712508787932,86.52,70338.2696,60.0,-0.02407,1e-05,3.37979]
[1712508791734,86.53,70319.1191,60.0,-0.02428,1e-05,3.40388]
[1712508794200,86.53,70324.6057,60.0,-0.02422,1e-05,3.39713]
[1712508799738,86.53,70312.9791,60.0,-0.02435,1e-05,3.41202]
[1712508804772,86.53,70320.5881,60.0,-0.02427,1e-05,3.40262]
[1712508809810,86.53,70318.7165,60.0,-0.02429,1e-05,3.40515]
[1712508813837,86.53,70348.9049,60.0,-0.02395,1e-05,3.36576]
[1712508818876,86.54,70353.0135,60.0,-0.02391,1e-05,3.3612]
[1712508823912,86.54,70346.8974,60.0,-0.02398,1e-05,3.36933]
[1712508828946,86.54,70348.5658,60.0,-0.02396,1e-05,3.36775]
[1712508833981,86.55,70358.3835,60.0,-0.02386,1e-05,3.35616]
[1712508839016,86.55,70371.2919,60.0,-0.02373,1e-05,3.34093]
[1712508844051,86.56,70363.3126,60.0,-0.02382,1e-05,3.35153]
[1712508849086,86.56,70358.2557,60.0,-0.02388,1e-05,3.35838]
[1712508854122,86.57,70358.6252,60.0,-0.02388,1e-05,3.35852]
[1712508859157,86.57,70354.536,60.0,-0.02393,1e-05,3.36417]
[1712508864192,86.57,70347.1,60.0,-0.02402,1e-05,3.37384]
[1712508869227,86.58,70356.4131,60.0,-0.02392,1e-05,3.36286]
[1712508874261,86.58,70356.7616,60.0,-0.02391,1e-05,3.36084]
[1712508879296,86.58,70352.8023,60.0,-0.02395,1e-05,3.36626]
[1712508884331,86.59,70352.2806,60.0,-0.02396,1e-05,3.36742]
[1712508889365,86.59,70368.4883,60.0,-0.02379,1e-05,3.34803]
[1712508894397,86.6,70376.3489,60.0,-0.02371,1e-05,3.33907]
[1712508899436,86.6,70377.9156,60.0,-0.0237,1e-05,3.33788]
[1712508900192,86.6,70377.9156,60.0,-0.0237,1e-05,3.33788]
[1712508905479,86.63,70381.9196,60.0,-0.02369,1e-05,3.33658]
[1712508907038,86.63,70381.3212,60.0,-0.0237,1e-05,3.33747]
[1712508911739,86.63,70373.6294,60.0,-0.02379,1e-05,3.34771]
[1712508917570,86.64,70378.5675,60.0,-0.02374,1e-05,3.34243]
[1712508918790,86.64,70378.6356,60.0,-0.02374,1e-05,3.34249]
[1712508921398,86.64,70337.6877,60.0,-0.02419,1e-05,3.39359]
[1712508922609,86.64,70309.653,60.0,-0.0245,1e-05,3.42868]
[1712508924397,86.64,70273.0499,60.0,-0.02491,1e-05,3.47478]
[1712508929656,86.64,70297.7978,60.0,-0.02463,1e-05,3.44313]
[1712508934691,86.64,70307.0787,60.0,-0.02451,1e-05,3.42919]
[1712508940179,86.64,70313.8998,60.0,-0.02443,1e-05,3.42063]
[1712508945222,86.64,70305.9845,60.0,-0.02452,1e-05,3.43058]
[1712508950803,86.64,70295.162,60.0,-0.02464,1e-05,3.4441]
[1712508955839,86.64,70291.9718,60.0,-0.02468,1e-05,3.44793]
[1712508960874,86.63,70293.4426,60.0,-0.02466,1e-05,3.44589]
[1712508964213,86.63,70284.197,60.0,-0.02476,1e-05,3.45745]
[1712508966001,86.63,70274.4252,60.0,-0.02487,1e-05,3.46968]
[1712508971159,86.63,70268.6385,60.0,-0.02493,1e-05,3.4766]
[1712508976988,86.63,70256.2255,60.0,-0.02507,1e-05,3.4918]
[1712508982023,86.62,70244.9176,60.0,-0.02519,1e-05,3.50563]
[1712508987057,86.62,70227.7652,60.0,-0.02538,1e-05,3.52684]
[1712508992093,86.61,70227.1889,60.0,-0.02536,1e-05,3.52453]
[1712508997128,86.6,70216.65,60.0,-0.02548,1e-05,3.53715]
[1712509002162,86.6,70205.5184,60.0,-0.0256,1e-05,3.55046]
[1712509004415,86.59,70201.5662,60.0,-0.02564,1e-05,3.55513]
[1712509010218,86.59,70195.2397,60.0,-0.0257,1e-05,3.56196]
[1712509010598,86.59,70195.2397,60.0,-0.0257,1e-05,3.56196]
[1712509016261,86.58,70195.3576,60.0,-0.02569,1e-05,3.56045]
[1712509021297,86.57,70206.6316,60.0,-0.02555,1e-05,3.54478]
[1712509026331,86.56,70193.8319,60.0,-0.02569,1e-05,3.56027]
[1712509031366,86.55,70187.8601,60.0,-0.02575,1e-05,3.56685]
[1712509036402,86.55,70185.8442,60.0,-0.02576,1e-05,3.56827]
[1712509041436,86.54,70175.8207,60.0,-0.02586,1e-05,3.58002]
[1712509046471,86.53,70185.8352,60.0,-0.02574,1e-05,3.56583]
[1712509051507,86.52,70186.428,60.0,-0.02571,1e-05,3.56169]
[1712509056541,86.51,70190.2093,60.0,-0.02565,1e-05,3.55568]
[1712509061576,86.51,70179.902,60.0,-0.02576,1e-05,3.56787]
[1712509066611,86.5,70177.0688,60.0,-0.02578,1e-05,3.57034]
[1712509071647,86.49,70179.8119,60.0,-0.02574,1e-05,3.56556]
[1712509076686,86.48,70179.8341,60.0,-0.02573,1e-05,3.56435]
[1712509081722,86.48,70183.7133,60.0,-0.02568,1e-05,3.55818]
[1712509082240,86.48,70183.7133,60.0,-0.02568,1e-05,3.55818]
[1712509087764,86.47,70205.3601,60.0,-0.02541,1e-05,3.52883]
[1712509091224,86.46,70198.1728,60.0,-0.02549,1e-05,3.53755]
[1712509096826,86.46,70211.1587,60.0,-0.02533,1e-05,3.51988]
[1712509101862,86.45,70206.7473,60.0,-0.02538,1e-05,3.52473]
[1712509106897,86.45,70197.7144,60.0,-0.02547,1e-05,3.53549]
[1712509111932,86.44,70195.56,60.0,-0.02548,1e-05,3.53516]
[1712509116970,86.43,70194.0144,60.0,-0.02549,1e-05,3.53622]
[1712509122005,86.43,70188.6159,60.0,-0.02554,1e-05,3.54223]
[1712509127040,86.42,70188.2387,60.0,-0.02554,1e-05,3.54174]
[1712509132075,86.41,70187.2077,60.0,-0.02554,1e-05,3.54211]
[1712509137109,86.41,70186.4498,60.0,-0.02554,1e-05,3.54211]
[1712509142143,86.4,70193.9872,60.0,-0.02545,1e-05,3.53145]
[1712509147179,86.39,70196.1762,60.0,-0.02541,1e-05,3.52778]
[1712509152214,86.39,70207.937,60.0,-0.02527,1e-05,3.51192]
[1712509157252,86.39,70214.4558,60.0,-0.02519,1e-05,3.50293]
[1712509162287,86.38,70208.9157,60.0,-0.02525,1e-05,3.50937]
[1712509167323,86.38,70208.0515,60.0,-0.02525,1e-05,3.50979]
[1712509172358,86.37,70209.9603,60.0,-0.02521,1e-05,3.50455]
[1712509177393,86.37,70207.3172,60.0,-0.02524,1e-05,3.50725]
[1712509182397,86.36,70202.455,60.0,-0.02529,1e-05,3.51281]
[1712509187463,86.36,70200.6165,60.0,-0.0253,1e-05,3.51447]
[1712509192497,86.35,70191.3134,60.0,-0.0254,1e-05,3.52567]
[1712509197533,86.35,70189.4478,60.0,-0.02542,1e-05,3.52725]
[1712509202570,86.34,70191.6196,60.0,-0.02538,1e-05,3.52364]
[1712509207603,86.34,70212.0032,60.0,-0.02514,1e-05,3.49687]
[1712509212638,86.33,70207.6099,60.0,-0.02519,1e-05,3.50191]
[1712509216623,86.33,70229.2607,60.0,-0.02494,1e-05,3.47392]
[1712509220204,86.33,70219.9549,60.0,-0.02504,1e-05,3.4855]
[1712509225731,86.33,70212.3656,60.0,-0.02512,1e-05,3.49458]
[1712509230764,86.32,70213.7136,60.0,-0.0251,1e-05,3.49232]
[1712509235799,86.32,70215.2956,60.0,-0.02507,1e-05,3.48765]
[1712509240835,86.32,70207.6874,60.0,-0.02515,1e-05,3.49685]
[1712509245872,86.31,70202.1594,60.0,-0.02521,1e-05,3.50335]
[1712509250908,86.31,70204.7806,60.0,-0.02517,1e-05,3.49939]
[1712509255942,86.3,70195.8778,60.0,-0.02527,1e-05,3.51018]
[1712509260977,86.3,70180.9304,60.0,-0.02543,1e-05,3.52852]
[1712509266014,86.29,70172.2691,60.0,-0.02553,1e-05,3.53885]
[1712509271047,86.29,70159.4844,60.0,-0.02567,1e-05,3.55442]
[1712509276082,86.28,70154.2351,60.0,-0.02572,1e-05,3.56016]
[1712509281117,86.27,70150.4786,60.0,-0.02575,1e-05,3.56395]
[1712509286153,86.26,70153.5407,60.0,-0.02571,1e-05,3.55888]
[1712509291188,86.26,70144.2995,60.0,-0.02579,1e-05,3.56761]
[1712509296222,86.25,70123.8494,60.0,-0.02602,1e-05,3.59299]
[1712509301259,86.24,70114.4968,60.0,-0.02612,1e-05,3.60379]
[1712509306291,86.23,70117.9569,60.0,-0.02606,1e-05,3.59779]
[1712509311328,86.22,70114.7399,60.0,-0.02609,1e-05,3.6006]
[1712509316362,86.21,70111.769,60.0,-0.02611,1e-05,3.60305]
[1712509321398,86.2,70121.9201,60.0,-0.02598,1e-05,3.58832]
[1712509326436,86.19,70139.8663,60.0,-0.02576,1e-05,3.5637]
[1712509331470,86.18,70112.3967,60.0,-0.02607,1e-05,3.59829]
[1712509336506,86.17,70105.8638,60.0,-0.02614,1e-05,3.60543]
[1712509341543,86.16,70093.3244,60.0,-0.02627,1e-05,3.62038]
[1712509346577,86.15,70099.8756,60.0,-0.02618,1e-05,3.6102]
[1712509351614,86.14,70086.6881,60.0,-0.02631,1e-05,3.62376]
[1712509352628,86.14,70084.54,60.0,-0.02633,1e-05,3.62627]
[1712509358661,86.14,70069.0387,60.0,-0.02651,1e-05,3.64673]
[1712509363696,86.14,70068.5178,60.0,-0.02652,1e-05,3.64723]
[1712509368730,86.14,70077.1053,60.0,-0.02642,1e-05,3.63568]
[1712509373766,86.14,70078.1004,60.0,-0.0264,1e-05,3.63425]
[1712509378618,86.14,70074.0284,60.0,-0.02645,1e-05,3.63958]
[1712509379203,86.14,70074.2712,60.0,-0.02645,1e-05,3.63923]
[1712509380050,86.14,70074.2369,60.0,-0.02645,1e-05,3.63925]
[1712509381199,86.14,70073.5039,60.0,-0.02646,1e-05,3.64019]
[1712509383793,86.14,70073.2348,60.0,-0.02646,1e-05,3.64077]
[1712509387886,86.14,70065.529,60.0,-0.02656,1e-05,3.65141]
[1712509392975,86.15,70070.0776,60.0,-0.02651,1e-05,3.64612]
[1712509398010,86.15,70070.9399,60.0,-0.0265,1e-05,3.64555]
[1712509403056,86.15,70063.9824,60.0,-0.02659,1e-05,3.65533]
[1712509408088,86.16,70062.4962,60.0,-0.02661,1e-05,3.65779]
[1712509413124,86.16,70065.1425,60.0,-0.02657,1e-05,3.65266]
[1712509415846,86.16,70062.3587,60.0,-0.02661,1e-05,3.65656]
[1712509421179,86.16,70064.3444,60.0,-0.02659,1e-05,3.65451]
[1712509426216,86.17,70062.6776,60.0,-0.02661,1e-05,3.65717]
[1712509431250,86.17,70061.5804,60.0,-0.02663,1e-05,3.6591]
[1712509436283,86.17,70059.4219,60.0,-0.02666,1e-05,3.6624]
[1712509441320,86.18,70055.0578,60.0,-0.02672,1e-05,3.66859]
[1712509446353,86.18,70054.719,60.0,-0.02672,1e-05,3.66942]
[1712509451390,86.18,70073.661,60.0,-0.0265,1e-05,3.64473]
[1712509453940,86.18,70078.7277,60.0,-0.02644,1e-05,3.63827]
[1712509459450,86.19,70090.9214,60.0,-0.0263,1e-05,3.62309]
[1712509459940,86.19,70090.9214,60.0,-0.0263,1e-05,3.62309]
[1712509462434,86.19,70087.9444,60.0,-0.02634,1e-05,3.62731]
[1712509467503,86.19,70096.2475,60.0,-0.02624,1e-05,3.61632]
[1712509472538,86.19,70097.0279,60.0,-0.02622,1e-05,3.61287]
[1712509476832,86.19,70071.1664,60.0,-0.02652,1e-05,3.64679]
[1712509477740,86.19,70070.6024,60.0,-0.02653,1e-05,3.64744]
[1712509483615,86.19,70065.4286,60.0,-0.0266,1e-05,3.65495]
[1712509488397,86.2,70093.4358,60.0,-0.02627,1e-05,3.61848]
[1712509489469,86.2,70093.4358,60.0,-0.02627,1e-05,3.61848]
[1712509494691,86.2,70093.4309,60.0,-0.02627,1e-05,3.6184]
[1712509499727,86.19,70089.5733,60.0,-0.02631,1e-05,3.62327]
[1712509504763,86.19,70090.7526,60.0,-0.02629,1e-05,3.62146]
[1712509509796,86.19,70097.6212,60.0,-0.02621,1e-05,3.61219]
[1712509514832,86.19,70106.0395,60.0,-0.02611,1e-05,3.601]
[1712509519865,86.19,70107.0684,60.0,-0.0261,1e-05,3.5996]
[1712509524903,86.19,70110.6624,60.0,-0.02605,1e-05,3.59485]
[1712509529936,86.19,70105.7421,60.0,-0.02611,1e-05,3.60126]
[1712509534972,86.19,70110.0629,60.0,-0.02605,1e-05,3.59337]
[1712509540006,86.19,70090.2382,60.0,-0.02628,1e-05,3.61926]
[1712509545041,86.19,70078.1343,60.0,-0.02642,1e-05,3.63495]
[1712509546129,86.19,70077.5433,60.0,-0.02643,1e-05,3.63565]
[1712509553097,86.19,70077.2061,60.0,-0.02644,1e-05,3.6368]
[1712509558132,86.19,70084.5438,60.0,-0.02636,1e-05,3.62779]
[1712509563167,86.2,70095.9062,60.0,-0.02623,1e-05,3.61357]
[1712509566841,86.2,70083.6334,60.0,-0.02638,1e-05,3.63033]
[1712509568633,86.2,70077.7322,60.0,-0.02645,1e-05,3.63806]
[1712509573820,86.21,70080.1599,60.0,-0.02642,1e-05,3.63526]
[1712509579282,86.21,70090.2852,60.0,-0.02631,1e-05,3.6227]
[1712509584318,86.22,70075.8244,60.0,-0.02649,1e-05,3.64261]
[1712509589351,86.22,70073.683,60.0,-0.02652,1e-05,3.64601]
[1712509594416,86.22,70072.6082,60.0,-0.02652,1e-05,3.64576]
[1712509599421,86.23,70056.8378,60.0,-0.02672,1e-05,3.66718]
[1712509604431,86.23,70053.4754,60.0,-0.02676,1e-05,3.67194]
[1712509609492,86.23,70054.3394,60.0,-0.02675,1e-05,3.67119]
[1712509614526,86.23,70061.2485,60.0,-0.02667,1e-05,3.66241]
[1712509619561,86.24,70057.1647,60.0,-0.02672,1e-05,3.66823]
[1712509624598,86.24,70047.6014,60.0,-0.02684,1e-05,3.68125]
[1712509629633,86.24,70037.6121,60.0,-0.02697,1e-05,3.69478]
[1712509629909,86.24,70037.6121,60.0,-0.02697,1e-05,3.69478]
[1712509635675,86.24,70027.9943,60.0,-0.02708,1e-05,3.70784]
[1712509636360,86.24,70027.9943,60.0,-0.02708,1e-05,3.70784]
[1712509641716,86.24,70051.2678,60.0,-0.0268,1e-05,3.677]
[1712509644817,86.24,70054.7755,60.0,-0.02676,1e-05,3.67252]
[1712509645716,86.24,70054.7755,60.0,-0.02676,1e-05,3.67252]
[1712509646755,86.24,70009.897,60.0,-0.02731,1e-05,3.73273]
[1712509651790,86.24,70003.7247,60.0,-0.02737,1e-05,3.73869]
[1712509654302,86.24,69992.5975,60.0,-0.02751,1e-05,3.75366]
[1712509659842,86.24,69979.9368,60.0,-0.02766,1e-05,3.77032]
[1712509664877,86.24,69996.1811,60.0,-0.02745,1e-05,3.74784]
[1712509669912,86.23,69989.276,60.0,-0.02754,1e-05,3.75685]
[1712509673148,86.23,69993.0044,60.0,-0.02749,1e-05,3.75158]
[1712509673942,86.23,69966.0655,60.0,-0.02782,1e-05,3.78809]
[1712509677970,86.23,69939.1368,60.0,-0.02816,1e-05,3.82433]
[1712509679894,86.23,69934.6385,60.0,-0.02821,1e-05,3.83033]
[1712509685018,86.22,69907.8423,60.0,-0.02854,1e-05,3.86607]
[1712509687034,86.22,69939.0019,60.0,-0.02814,1e-05,3.8227]
[1712509691060,86.21,69969.039,60.0,-0.02776,1e-05,3.78108]
[1712509692704,86.21,69960.5711,60.0,-0.02786,1e-05,3.79252]
[1712509692903,86.21,69960.5711,60.0,-0.02786,1e-05,3.79252]
[1712509698108,86.2,69946.1226,60.0,-0.02804,1e-05,3.81127]
[1712509703145,86.2,69944.6164,60.0,-0.02805,1e-05,3.81245]
[1712509708187,86.19,69933.4558,60.0,-0.02818,1e-05,3.82684]
[1712509711726,86.19,69924.571,60.0,-0.02827,1e-05,3.83616]
[1712509717250,86.18,69897.1377,60.0,-0.02861,1e-05,3.87261]
[1712509722285,86.17,69893.3032,60.0,-0.02864,1e-05,3.8765]
[1712509723636,86.17,69900.654,60.0,-0.02855,1e-05,3.86603]
[1712509728113,86.16,69907.2142,60.0,-0.02846,1e-05,3.85597]
[1712509733363,86.15,69900.9844,60.0,-0.02852,1e-05,3.86309]
[1712509738397,86.14,69895.5314,60.0,-0.02858,1e-05,3.86933]
[1712509743397,86.14,69896.1761,60.0,-0.02856,1e-05,3.86714]
[1712509744406,86.14,69896.1761,60.0,-0.02856,1e-05,3.86714]
[1712509749475,86.13,69900.1054,60.0,-0.0285,1e-05,3.86009]
[1712509754509,86.12,69893.4394,60.0,-0.02857,1e-05,3.86774]
[1712509759545,86.11,69896.8525,60.0,-0.02851,1e-05,3.86171]
[1712509763984,86.1,69887.4143,60.0,-0.02862,1e-05,3.87375]
[1712509769616,86.09,69886.5684,60.0,-0.02862,1e-05,3.87323]
[1712509774649,86.08,69891.8036,60.0,-0.02852,1e-05,3.8623]
[1712509779692,86.07,69896.0066,60.0,-0.02846,1e-05,3.85525]
[1712509784720,86.07,69899.0954,60.0,-0.02841,1e-05,3.84976]
[1712509789755,86.06,69900.8001,60.0,-0.02838,1e-05,3.84625]
[1712509794790,86.05,69904.7907,60.0,-0.02832,1e-05,3.83962]
[1712509799824,86.05,69932.6819,60.0,-0.02796,1e-05,3.80036]
[1712509804860,86.04,69917.8509,60.0,-0.02814,1e-05,3.8199]
[1712509809893,86.03,69926.9698,60.0,-0.02801,1e-05,3.80648]
[1712509814930,86.03,69924.2874,60.0,-0.02804,1e-05,3.80935]
[1712509819940,86.02,69928.7921,60.0,-0.02798,1e-05,3.80252]
[1712509825001,86.02,69940.3284,60.0,-0.02782,1e-05,3.78588]
[1712509830034,86.02,69930.0397,60.0,-0.02795,1e-05,3.79935]
[1712509835070,86.01,69931.3892,60.0,-0.02791,1e-05,3.79449]
[1712509840106,86.01,69930.7033,60.0,-0.02791,1e-05,3.79475]
[1712509845139,86.0,69936.7181,60.0,-0.02783,1e-05,3.78585]
[1712509850175,86.0,69932.5413,60.0,-0.02788,1e-05,3.79093]
[1712509856216,85.99,69932.8012,60.0,-0.02787,1e-05,3.7898]
[1712509861252,85.99,69937.2743,60.0,-0.02781,1e-05,3.78308]
[1712509866287,85.99,69942.5251,60.0,-0.02773,1e-05,3.77538]
[1712509871321,85.98,69943.3858,60.0,-0.02772,1e-05,3.7737]
[1712509873985,85.98,69946.2423,60.0,-0.02768,1e-05,3.76961]
[1712509879378,85.98,69927.0372,60.0,-0.02792,1e-05,3.79525]
[1712509880171,85.98,69927.0372,60.0,-0.02792,1e-05,3.79525]
[1712509885421,85.97,69939.1799,60.0,-0.02776,1e-05,3.77788]
[1712509890455,85.97,69939.7217,60.0,-0.02775,1e-05,3.77661]
[1712509895490,85.97,69936.5756,60.0,-0.02777,1e-05,3.7781]
[1712509900504,85.96,69948.6004,60.0,-0.02761,1e-05,3.76131]
[1712509905560,85.96,69954.7051,60.0,-0.02753,1e-05,3.75256]
[1712509910603,85.96,69962.477,60.0,-0.02743,1e-05,3.74176]
[1712509915635,85.96,69967.6992,60.0,-0.02737,1e-05,3.7345]
[1712509920670,85.96,69965.6039,60.0,-0.02739,1e-05,3.73712]
[1712509925706,85.96,69972.3097,60.0,-0.02731,1e-05,3.72787]
[1712509930741,85.95,69960.2485,60.0,-0.02746,1e-05,3.7441]
[1712509931526,85.95,69960.2485,60.0,-0.02746,1e-05,3.7441]
[1712509936783,85.95,69961.0901,60.0,-0.02744,1e-05,3.74275]
[1712509941819,85.95,69962.3789,60.0,-0.02743,1e-05,3.74094]
[1712509946854,85.95,69978.112,60.0,-0.02723,1e-05,3.71966]
[1712509951889,85.95,69974.6318,60.0,-0.02726,1e-05,3.7222]
[1712509956924,85.95,69984.7978,60.0,-0.02714,1e-05,3.7086]
[1712509961838,85.96,69990.3952,60.0,-0.02707,1e-05,3.70121]
[1712509966993,85.96,70002.5292,60.0,-0.02692,1e-05,3.68529]
[1712509968251,85.96,69999.1823,60.0,-0.02697,1e-05,3.68985]
[1712509974043,85.96,70001.0896,60.0,-0.02695,1e-05,3.68774]
[1712509979076,85.96,69992.9068,60.0,-0.02705,1e-05,3.69907]
[1712509984113,85.96,69984.3876,60.0,-0.02716,1e-05,3.7107]
[1712509989148,85.97,69986.8208,60.0,-0.02713,1e-05,3.70761]
[1712509994183,85.97,69991.5339,60.0,-0.02707,1e-05,3.70146]
[1712509994413,85.97,69991.5339,60.0,-0.02707,1e-05,3.70146]
[1712510000225,85.97,70001.6338,60.0,-0.02695,1e-05,3.68815]
[1712510005260,85.97,70000.2663,60.0,-0.02697,1e-05,3.6902]
[1712510010296,85.97,69992.3208,60.0,-0.02707,1e-05,3.70106]
[1712510015334,85.97,69995.7989,60.0,-0.02701,1e-05,3.69433]
[1712510020364,85.97,70000.5567,60.0,-0.02695,1e-05,3.68815]
[1712510025399,85.97,69996.9458,60.0,-0.027,1e-05,3.69319]
[1712510030435,85.98,70003.0766,60.0,-0.02693,1e-05,3.68516]
[1712510035469,85.98,69989.4118,60.0,-0.0271,1e-05,3.70371]
[1712510040504,85.98,69993.2879,60.0,-0.02705,1e-05,3.6986]
[1712510045540,85.98,69994.6124,60.0,-0.02703,1e-05,3.69699]
[1712510050577,85.98,69991.7509,60.0,-0.02707,1e-05,3.70096]
[1712510055612,85.98,69992.3274,60.0,-0.02706,1e-05,3.70031]
[1712510060646,85.98,69994.6192,60.0,-0.02704,1e-05,3.69737]
[1712510065682,85.98,69990.1387,60.0,-0.02709,1e-05,3.70353]
[1712510070717,85.98,69986.8115,60.0,-0.02714,1e-05,3.70806]
[1712510075758,85.98,69987.4267,60.0,-0.02711,1e-05,3.70506]
[1712510080793,85.98,69993.0112,60.0,-0.02705,1e-05,3.69764]
[1712510085827,85.98,69986.2674,60.0,-0.02713,1e-05,3.70684]
[1712510090861,85.99,69986.9246,60.0,-0.02712,1e-05,3.70604]
[1712510095724,85.99,69985.2214,60.0,-0.02714,1e-05,3.70838]
[1712510096134,85.99,69983.7028,60.0,-0.02716,1e-05,3.71043]
[1712510101940,85.99,69976.3198,60.0,-0.02725,1e-05,3.72042]
[1712510104642,85.99,69975.027,60.0,-0.02727,1e-05,3.72214]
[1712510109995,85.98,69952.2656,60.0,-0.02755,1e-05,3.75284]
[1712510115030,85.98,69973.467,60.0,-0.02729,1e-05,3.724]
[1712510120066,85.98,69980.4721,60.0,-0.0272,1e-05,3.71462]
[1712510125100,85.99,69988.631,60.0,-0.0271,1e-05,3.70379]
[1712510130136,85.99,69987.1062,60.0,-0.02712,1e-05,3.70602]
[1712510135170,85.99,69993.8108,60.0,-0.02703,1e-05,3.695]
[1712510140206,85.99,70004.6653,60.0,-0.0269,1e-05,3.68077]
[1712510145240,85.99,69999.0251,60.0,-0.02697,1e-05,3.68874]
[1712510150279,86.0,69996.7242,60.0,-0.027,1e-05,3.69215]
[1712510155314,86.0,70005.5127,60.0,-0.0269,1e-05,3.68072]
[1712510160349,86.0,70007.5065,60.0,-0.02688,1e-05,3.67849]
[1712510165385,86.0,70007.5608,60.0,-0.02688,1e-05,3.67895]
[1712510170419,86.01,70021.6681,60.0,-0.02671,1e-05,3.66057]
[1712510175453,86.01,70047.7872,60.0,-0.0264,1e-05,3.62657]
[1712510180493,86.02,70055.0228,60.0,-0.02632,1e-05,3.6179]
[1712510181568,86.02,70064.6069,60.0,-0.02621,1e-05,3.60545]
[1712510187540,86.02,70051.0838,60.0,-0.02637,1e-05,3.6231]
[1712510192076,86.02,70050.8899,60.0,-0.02636,1e-05,3.62093]
[1712510197614,86.01,70041.8752,60.0,-0.02646,1e-05,3.63249]
[1712510198559,86.01,70041.8752,60.0,-0.02646,1e-05,3.63249]
[1712510198662,86.01,70034.234,60.0,-0.02655,1e-05,3.64256]
[1712510204663,86.02,70038.4945,60.0,-0.02651,1e-05,3.63783]
[1712510209696,86.02,70038.355,60.0,-0.02652,1e-05,3.63879]
[1712510212110,86.03,70038.8062,60.0,-0.02652,1e-05,3.6385]
[1712510217753,86.03,70038.7521,60.0,-0.02652,1e-05,3.63935]
[1712510222789,86.04,70037.3826,60.0,-0.02654,1e-05,3.64177]
[1712510227824,86.04,70036.271,60.0,-0.02656,1e-05,3.64385]
[1712510232858,86.04,70036.7825,60.0,-0.02656,1e-05,3.64377]
[1712510237894,86.05,70036.7196,60.0,-0.02657,1e-05,3.64444]
[1712510242930,86.05,70037.0771,60.0,-0.02657,1e-05,3.64454]
[1712510247966,86.06,70037.7942,60.0,-0.02657,1e-05,3.64418]
[1712510252999,86.06,70054.6012,60.0,-0.02635,1e-05,3.62033]
[1712510253567,86.06,70057.3833,60.0,-0.02632,1e-05,3.61682]
[1712510259042,86.06,70070.5944,60.0,-0.02616,1e-05,3.59922]
[1712510264075,86.06,70082.116,60.0,-0.02603,1e-05,3.5841]
[1712510269111,86.06,70084.8923,60.0,-0.02599,1e-05,3.58054]
[1712510274146,86.06,70085.9721,60.0,-0.02598,1e-05,3.57924]
[1712510279181,86.06,70082.0866,60.0,-0.02603,1e-05,3.58443]
[1712510284216,86.06,70095.1083,60.0,-0.02588,1e-05,3.56751]
[1712510289252,86.06,70095.4801,60.0,-0.02587,1e-05,3.56723]
[1712510294287,86.07,70096.8213,60.0,-0.02586,1e-05,3.56571]
[1712510299322,86.07,70096.4271,60.0,-0.02587,1e-05,3.56642]
[1712510303669,86.07,70104.0634,60.0,-0.02578,1e-05,3.55667]
[1712510308902,86.07,70105.9122,60.0,-0.02576,1e-05,3.55457]
[1712510314427,86.07,70103.2207,60.0,-0.02578,1e-05,3.55623]
[1712510319462,86.08,70109.3535,60.0,-0.02571,1e-05,3.54857]
[1712510324496,86.08,70113.3012,60.0,-0.02567,1e-05,3.54383]
[1712510329532,86.08,70112.5163,60.0,-0.02568,1e-05,3.54527]
[1712510334566,86.08,70102.081,60.0,-0.02581,1e-05,3.55917]
[1712510336706,86.08,70101.3113,60.0,-0.02582,1e-05,3.56029]
[1712510342622,86.09,70116.0783,60.0,-0.02565,1e-05,3.54149]
[1712510348665,86.09,70115.5197,60.0,-0.02566,1e-05,3.54273]
[1712510353700,86.09,70117.004,60.0,-0.02564,1e-05,3.54122]
[1712510358734,86.1,70116.659,60.0,-0.02565,1e-05,3.5421]
[1712510363769,86.1,70116.5702,60.0,-0.02566,1e-05,3.54263]
[1712510369812,86.1,70115.6443,60.0,-0.02567,1e-05,3.54433]
[1712510374849,86.1,70116.1269,60.0,-0.02565,1e-05,3.54193]
[1712510379882,86.11,70115.5704,60.0,-0.02566,1e-05,3.54306]
[1712510384917,86.11,70114.148,60.0,-0.02568,1e-05,3.54531]
[1712510389951,86.11,70112.1202,60.0,-0.02571,1e-05,3.54833]
[1712510394986,86.11,70104.1201,60.0,-0.02581,1e-05,3.55904]
[1712510400028,86.12,70102.1725,60.0,-0.02583,1e-05,3.56185]
[1712510405062,86.12,70107.0372,60.0,-0.02578,1e-05,3.55578]
[1712510410103,86.12,70108.1278,60.0,-0.02577,1e-05,3.55466]
[1712510415139,86.12,70108.6632,60.0,-0.02577,1e-05,3.55433]
[1712510420174,86.12,70110.5525,60.0,-0.02575,1e-05,3.55219]
[1712510425209,86.13,70109.2746,60.0,-0.02576,1e-05,3.55418]
[1712510430244,86.13,70110.369,60.0,-0.02575,1e-05,3.55306]
[1712510435279,86.13,70112.2732,60.0,-0.02572,1e-05,3.54874]
[1712510440314,86.13,70104.0364,60.0,-0.02582,1e-05,3.55976]
[1712510445348,86.13,70104.9345,60.0,-0.02581,1e-05,3.55886]
[1712510450384,86.14,70109.1463,60.0,-0.02576,1e-05,3.55364]
[1712510455419,86.14,70109.19,60.0,-0.02577,1e-05,3.55389]
[1712510460454,86.14,70109.7043,60.0,-0.02576,1e-05,3.55354]
[1712510465490,86.14,70111.5283,60.0,-0.02574,1e-05,3.55147]
[1712510470525,86.14,70111.2591,60.0,-0.02575,1e-05,3.55215]
[1712510477573,86.15,70101.3712,60.0,-0.02587,1e-05,3.56536]
[1712510482608,86.15,70096.179,60.0,-0.02593,1e-05,3.57231]
[1712510487644,86.15,70117.5973,60.0,-0.02568,1e-05,3.5447]
[1712510492679,86.15,70117.357,60.0,-0.02567,1e-05,3.5432]
[1712510497715,86.15,70110.3235,60.0,-0.02576,1e-05,3.55268]
[1712510502747,86.16,70113.2991,60.0,-0.02573,1e-05,3.54915]
[1712510507784,86.16,70112.7934,60.0,-0.02574,1e-05,3.55015]
[1712510512820,86.16,70112.1895,60.0,-0.02575,1e-05,3.55127]
[1712510519867,86.16,70112.323,60.0,-0.02575,1e-05,3.55154]
[1712510524902,86.17,70112.036,60.0,-0.02575,1e-05,3.55223]
[1712510530948,86.17,70111.2391,60.0,-0.02577,1e-05,3.55364]
[1712510535980,86.17,70111.9623,60.0,-0.02576,1e-05,3.553]
[1712510541014,86.17,70112.4681,60.0,-0.02576,1e-05,3.55265]
[1712510546049,86.18,70115.3806,60.0,-0.02573,1e-05,3.54917]
[1712510551086,86.18,70124.1162,60.0,-0.02561,1e-05,3.53604]
[1712510556122,86.18,70123.0203,60.0,-0.02563,1e-05,3.53789]
[1712510561157,86.18,70121.1429,60.0,-0.02565,1e-05,3.54074]
[1712510568206,86.19,70124.3048,60.0,-0.02562,1e-05,3.53726]
[1712510573241,86.19,70123.1769,60.0,-0.02564,1e-05,3.53915]
[1712510578279,86.19,70116.5987,60.0,-0.02572,1e-05,3.5481]
[1712510583313,86.2,70108.7104,60.0,-0.02582,1e-05,3.55873]
[1712510587656,86.2,70108.2818,60.0,-0.02582,1e-05,3.55944]
[1712510592325,86.2,70078.7766,60.0,-0.02617,1e-05,3.59811]
[1712510595302,86.2,70066.2157,60.0,-0.02632,1e-05,3.61452]
[1712510600434,86.19,70086.6336,60.0,-0.02608,1e-05,3.58749]
[1712510605467,86.19,70076.5334,60.0,-0.02619,1e-05,3.6007]
[1712510610503,86.19,70075.7595,60.0,-0.0262,1e-05,3.60162]
[1712510615536,86.19,70058.7957,60.0,-0.02639,1e-05,3.62157]
[1712510616275,86.19,70058.7957,60.0,-0.02639,1e-05,3.62157]
[1712510621580,86.2,70044.9615,60.0,-0.02656,1e-05,3.64039]
[1712510626615,86.2,70051.3881,60.0,-0.02649,1e-05,3.6325]
[1712510631651,86.2,70052.2304,60.0,-0.02648,1e-05,3.63204]
[1712510636685,86.21,70039.5745,60.0,-0.02664,1e-05,3.6494]
[1712510637547,86.21,70039.6609,60.0,-0.02664,1e-05,3.64939]
[1712510642727,86.21,70032.2401,60.0,-0.02673,1e-05,3.65974]
[1712510647763,86.21,70013.1655,60.0,-0.02697,1e-05,3.68543]
[1712510652797,86.21,70013.4566,60.0,-0.02697,1e-05,3.68522]
[1712510657832,86.22,70030.9456,60.0,-0.02676,1e-05,3.66217]
[1712510662868,86.22,70038.6812,60.0,-0.02667,1e-05,3.65233]
[1712510668908,86.22,70040.1076,60.0,-0.02665,1e-05,3.65102]
[1712510673944,86.23,70036.1313,60.0,-0.02669,1e-05,3.65455]
[1712510678980,86.23,70031.2207,60.0,-0.02675,1e-05,3.66149]
[1712510684017,86.23,70025.8103,60.0,-0.02682,1e-05,3.66904]
[1712510689050,86.23,70026.3256,60.0,-0.02682,1e-05,3.66867]
[1712510694103,86.24,70032.1739,60.0,-0.02675,1e-05,3.66121]
[1712510699139,86.24,70025.5164,60.0,-0.02683,1e-05,3.67039]
[1712510704172,86.24,70027.9603,60.0,-0.02681,1e-05,3.66744]
[1712510709208,86.24,70038.9036,60.0,-0.02668,1e-05,3.65324]
[1712510714242,86.24,70035.588,60.0,-0.02672,1e-05,3.65809]
[1712510719278,86.25,70033.7007,60.0,-0.02675,1e-05,3.661]
[1712510724312,86.25,70043.8546,60.0,-0.02663,1e-05,3.64795]
[1712510729347,86.25,70041.6163,60.0,-0.02666,1e-05,3.65142]
[1712510734382,86.26,70036.0726,60.0,-0.02672,1e-05,3.65702]
[1712510739397,86.26,70034.9699,60.0,-0.02673,1e-05,3.6589]
[1712510744461,86.26,70035.7423,60.0,-0.02673,1e-05,3.65828]
[1712510749495,86.26,70035.6792,60.0,-0.02673,1e-05,3.65884]
[1712510754530,86.27,70035.3166,60.0,-0.02674,1e-05,3.65972]
[1712510759567,86.27,70033.6786,60.0,-0.02676,1e-05,3.66229]
[1712510764601,86.27,70031.6693,60.0,-0.02679,1e-05,3.66526]
[1712510769635,86.27,70009.1715,60.0,-0.02707,1e-05,3.69565]
[1712510774671,86.27,69994.5911,60.0,-0.02725,1e-05,3.71529]
[1712510779705,86.27,69991.5327,60.0,-0.02728,1e-05,3.7193]
[1712510784740,86.27,70005.5755,60.0,-0.02711,1e-05,3.70046]
[1712510789776,86.27,70006.1634,60.0,-0.02711,1e-05,3.69974]
[1712510794810,86.27,70006.8584,60.0,-0.02708,1e-05,3.69661]
[1712510799479,86.27,69992.4628,60.0,-0.02726,1e-05,3.71592]
[1712510799490,86.27,69992.4628,60.0,-0.02726,1e-05,3.71592]
[1712510804880,86.27,69988.0397,60.0,-0.02731,1e-05,3.72185]
[1712510809917,86.27,69989.6556,60.0,-0.02729,1e-05,3.71965]
[1712510814954,86.27,69988.0766,60.0,-0.02731,1e-05,3.72177]
[1712510819986,86.27,69986.9451,60.0,-0.02733,1e-05,3.72327]
[1712510825022,86.27,69988.6282,60.0,-0.0273,1e-05,3.72098]
[1712510830057,86.27,69989.424,60.0,-0.02729,1e-05,3.71989]
[1712510835091,86.27,70003.1056,60.0,-0.02713,1e-05,3.70157]
[1712510836155,86.27,70003.3476,60.0,-0.02712,1e-05,3.70127]
[1712510842140,86.28,69997.8129,60.0,-0.02719,1e-05,3.70881]
[1712510847174,86.28,69998.1884,60.0,-0.02719,1e-05,3.7084]
[1712510852211,86.28,70000.4146,60.0,-0.02715,1e-05,3.70328]
[1712510857245,86.28,70008.9949,60.0,-0.02704,1e-05,3.69193]
[1712510862280,86.28,70008.8435,60.0,-0.02705,1e-05,3.69236]
[1712510867315,86.28,70006.9859,60.0,-0.02707,1e-05,3.69508]
[1712510871902,86.28,70006.5089,60.0,-0.02708,1e-05,3.69589]
[1712510877385,86.28,70006.824,60.0,-0.02708,1e-05,3.69559]
[1712510882421,86.28,70007.1589,60.0,-0.02707,1e-05,3.69522]
[1712510887456,86.28,70000.3388,60.0,-0.02716,1e-05,3.7044]
[1712510892491,86.28,70001.0101,60.0,-0.02715,1e-05,3.7035]
[1712510897525,86.28,70001.445,60.0,-0.02714,1e-05,3.70292]
[1712510902560,86.28,69996.8446,60.0,-0.0272,1e-05,3.70909]
[1712510907607,86.28,70002.0248,60.0,-0.02714,1e-05,3.70212]
[1712510912634,86.28,70013.8669,60.0,-0.02698,1e-05,3.68409]
[1712510917670,86.28,70019.0351,60.0,-0.02692,1e-05,3.67737]
[1712510922704,86.29,70031.6286,60.0,-0.02677,1e-05,3.66091]
[1712510927740,86.29,70038.4927,60.0,-0.02669,1e-05,3.6522]
[1712510932775,86.29,70042.9488,60.0,-0.02664,1e-05,3.64676]
[1712510937810,86.3,70042.5553,60.0,-0.02665,1e-05,3.64777]
[1712510941330,86.3,70039.3284,60.0,-0.02669,1e-05,3.65233]
[1712510946651,86.3,70023.4992,60.0,-0.02688,1e-05,3.67391]
[1712510951909,86.3,70011.9289,60.0,-0.02703,1e-05,3.68973]
[1712510956943,86.31,70011.5884,60.0,-0.02703,1e-05,3.69043]
[1712510961979,86.31,70007.9897,60.0,-0.02708,1e-05,3.69545]
[1712510967012,86.31,70026.8873,60.0,-0.02685,1e-05,3.6705]
[1712510972048,86.31,70023.9604,60.0,-0.02688,1e-05,3.67256]
[1712510977085,86.31,70024.5674,60.0,-0.02687,1e-05,3.67213]
[1712510982120,86.32,70022.3019,60.0,-0.0269,1e-05,3.67552]
[1712510987154,86.32,70020.7202,60.0,-0.02692,1e-05,3.678]
[1712510993196,86.32,70011.1812,60.0,-0.02704,1e-05,3.69105]
[1712510998231,86.32,70011.0814,60.0,-0.02705,1e-05,3.69141]
[1712511003269,86.32,70029.5664,60.0,-0.02682,1e-05,3.66697]
[1712511008303,86.33,70028.8001,60.0,-0.02684,1e-05,3.66839]
[1712511013337,86.33,70028.1156,60.0,-0.02685,1e-05,3.66972]
[1712511018372,86.33,70024.3257,60.0,-0.0269,1e-05,3.67518]
[1712511023407,86.33,70026.7998,60.0,-0.02687,1e-05,3.67226]
[1712511028442,86.34,70029.3876,60.0,-0.02684,1e-05,3.66921]
[1712511033477,86.34,70029.6289,60.0,-0.02683,1e-05,3.66706]
[1712511035842,86.34,70021.6493,60.0,-0.02693,1e-05,3.67787]
[1712511041534,86.34,69997.0675,60.0,-0.02723,1e-05,3.71098]
[1712511047493,86.34,69992.9062,60.0,-0.02728,1e-05,3.71659]
[1712511052612,86.34,69980.0842,60.0,-0.02744,1e-05,3.7338]
[1712511055868,86.34,69973.4084,60.0,-0.02752,1e-05,3.7427]
[1712511061673,86.34,69977.3716,60.0,-0.02747,1e-05,3.73714]
[1712511066708,86.34,69971.876,60.0,-0.02754,1e-05,3.74436]
[1712511071744,86.34,69965.1929,60.0,-0.02762,1e-05,3.75314]
[1712511076778,86.33,69978.8998,60.0,-0.02744,1e-05,3.73439]
[1712511076810,86.33,69978.8998,60.0,-0.02744,1e-05,3.73439]
[1712511082821,86.34,69987.64,60.0,-0.02734,1e-05,3.72271]
[1712511088864,86.34,69987.546,60.0,-0.02734,1e-05,3.72297]
[1712511089351,86.34,69987.546,60.0,-0.02734,1e-05,3.72297]
[1712511094906,86.35,69991.7093,60.0,-0.02729,1e-05,3.71662]
[1712511099941,86.35,69988.8103,60.0,-0.02733,1e-05,3.7218]
[1712511104975,86.36,69985.6199,60.0,-0.02738,1e-05,3.72736]
[1712511110011,86.37,69986.5711,60.0,-0.02738,1e-05,3.72704]
[1712511112025,86.37,70014.351,60.0,-0.02705,1e-05,3.69051]
[1712511117060,86.38,70007.444,60.0,-0.02714,1e-05,3.70126]
[1712511122096,86.39,70007.4442,60.0,-0.02716,1e-05,3.70272]
[1712511123716,86.4,70010.2309,60.0,-0.02713,1e-05,3.69926]
[1712511129144,86.41,70000.1514,60.0,-0.02727,1e-05,3.71575]
[1712511134179,86.43,69987.1761,60.0,-0.02746,1e-05,3.73573]
[1712511139214,86.45,69988.54,60.0,-0.02746,1e-05,3.7363]
[1712511144250,86.46,69984.9391,60.0,-0.02753,1e-05,3.74353]
[1712511149284,86.48,69988.2956,60.0,-0.02751,1e-05,3.74136]
[1712511154319,86.49,69974.8621,60.0,-0.02768,1e-05,3.75959]
[1712511159356,86.51,69961.9323,60.0,-0.02786,1e-05,3.77926]
[1712511164394,86.52,69938.2734,60.0,-0.02817,1e-05,3.81342]
[1712511169424,86.53,69940.9811,60.0,-0.02815,1e-05,3.81144]
[1712511174459,86.54,69939.8533,60.0,-0.02818,1e-05,3.81472]
[1712511179494,86.55,69939.5215,60.0,-0.0282,1e-05,3.81687]
[1712511184531,86.56,69937.3801,60.0,-0.02824,1e-05,3.82148]
[1712511189565,86.57,69921.037,60.0,-0.02847,1e-05,3.84554]
[1712511194600,86.58,69928.6838,60.0,-0.02838,1e-05,3.83644]
[1712511199635,86.59,69929.0555,60.0,-0.02839,1e-05,3.83751]
[1712511204670,86.6,69922.9413,60.0,-0.02848,1e-05,3.84737]
[1712511209705,86.61,69923.3435,60.0,-0.02849,1e-05,3.84824]
[1712511214742,86.62,69941.1664,60.0,-0.02826,1e-05,3.823]
[1712511219776,86.63,69941.3198,60.0,-0.02827,1e-05,3.82439]
[1712511224811,86.64,69955.783,60.0,-0.0281,1e-05,3.80633]
[1712511229847,86.65,69970.188,60.0,-0.02794,1e-05,3.78851]
[1712511234880,86.67,69978.7829,60.0,-0.02785,1e-05,3.77876]
[1712511239917,86.68,69981.1948,60.0,-0.02784,1e-05,3.77749]
[1712511244960,86.69,69979.2018,60.0,-0.02788,1e-05,3.78218]
[1712511249999,86.7,69968.1249,60.0,-0.02803,1e-05,3.79909]
[1712511255030,86.72,69959.8818,60.0,-0.02815,1e-05,3.81207]
[1712511260064,86.73,69956.7159,60.0,-0.02821,1e-05,3.81836]
[1712511265102,86.74,69954.2011,60.0,-0.02826,1e-05,3.82341]
[1712511270134,86.75,69953.5903,60.0,-0.02828,1e-05,3.82584]
[1712511275170,86.76,69968.2099,60.0,-0.02809,1e-05,3.80528]
[1712511280205,86.77,69963.572,60.0,-0.02817,1e-05,3.8133]
[1712511285238,86.78,69956.9554,60.0,-0.02826,1e-05,3.82392]
[1712511290276,86.79,69954.571,60.0,-0.02831,1e-05,3.82874]
[1712511295309,86.8,69955.0515,60.0,-0.02832,1e-05,3.8296]
[1712511300344,86.81,69952.2792,60.0,-0.02836,1e-05,3.8349]
[1712511305378,86.82,69946.0031,60.0,-0.02846,1e-05,3.84493]
[1712511310414,86.83,69949.1752,60.0,-0.02843,1e-05,3.84195]
[1712511315449,86.84,69952.9061,60.0,-0.02839,1e-05,3.83826]
[1712511320483,86.85,69957.81,60.0,-0.02835,1e-05,3.83302]
[1712511325519,86.86,69966.0748,60.0,-0.02825,1e-05,3.82329]
[1712511330555,86.87,69968.1253,60.0,-0.02824,1e-05,3.82205]
[1712511335589,86.88,69968.0931,60.0,-0.02824,1e-05,3.82138]
[1712511340624,86.89,69968.757,60.0,-0.02825,1e-05,3.82205]
[1712511345659,86.9,69969.4261,60.0,-0.02825,1e-05,3.82269]
[1712511346332,86.9,69969.4261,60.0,-0.02825,1e-05,3.82269]
[1712511351700,86.9,69965.7298,60.0,-0.0283,1e-05,3.82829]
[1712511356737,86.91,69972.1346,60.0,-0.02823,1e-05,3.8198]
[1712511361773,86.91,69971.8363,60.0,-0.02823,1e-05,3.8205]
[1712511366806,86.91,69964.3806,60.0,-0.02833,1e-05,3.83095]
[1712511371841,86.91,69968.4119,60.0,-0.02828,1e-05,3.82567]
[1712511376877,86.91,69965.9859,60.0,-0.02831,1e-05,3.8292]
[1712511381914,86.91,69966.2185,60.0,-0.02831,1e-05,3.82909]
[1712511386947,86.91,69966.755,60.0,-0.02831,1e-05,3.82857]
[1712511391983,86.92,69974.3885,60.0,-0.0282,1e-05,3.81614]
[1712511397017,86.92,69973.205,60.0,-0.02821,1e-05,3.81806]
[1712511402051,86.92,69973.5172,60.0,-0.02821,1e-05,3.81794]
[1712511407088,86.92,69976.0202,60.0,-0.02818,1e-05,3.81484]
[1712511412131,86.92,69975.3311,60.0,-0.0282,1e-05,3.8161]
[1712511417163,86.93,69995.0741,60.0,-0.02795,1e-05,3.78968]
[1712511422199,86.93,70011.5857,60.0,-0.02775,1e-05,3.76814]
[1712511427232,86.94,70015.8136,60.0,-0.02771,1e-05,3.76319]
[1712511432267,86.94,70008.7846,60.0,-0.0278,1e-05,3.77339]
[1712511437302,86.95,70006.8939,60.0,-0.02783,1e-05,3.77661]
[1712511442339,86.95,70006.3518,60.0,-0.02784,1e-05,3.77798]
[1712511447374,86.95,70006.9058,60.0,-0.02784,1e-05,3.77787]
[1712511452408,86.96,70008.3716,60.0,-0.02781,1e-05,3.77425]
[1712511457443,86.96,70009.3609,60.0,-0.02781,1e-05,3.77358]
[1712511462478,86.97,70010.5384,60.0,-0.0278,1e-05,3.77267]
[1712511467516,86.97,70005.5703,60.0,-0.02787,1e-05,3.78005]
[1712511472549,86.98,70000.4544,60.0,-0.02793,1e-05,3.78754]
[1712511477585,86.98,69996.4792,60.0,-0.02799,1e-05,3.79347]
[1712511482622,86.98,69982.1693,60.0,-0.02817,1e-05,3.8133]
[1712511487654,86.98,69979.4659,60.0,-0.02821,1e-05,3.81729]
[1712511492689,86.99,69977.7481,60.0,-0.02823,1e-05,3.81993]
[1712511497724,86.99,69971.8092,60.0,-0.02831,1e-05,3.82823]
[1712511502760,86.99,69974.5807,60.0,-0.02828,1e-05,3.82466]
[1712511507794,86.99,69965.7652,60.0,-0.02839,1e-05,3.83688]
[1712511512828,86.99,69973.001,60.0,-0.02828,1e-05,3.82486]
[1712511517865,86.99,69970.572,60.0,-0.02832,1e-05,3.8284]
[1712511525397,86.99,69965.3262,60.0,-0.02838,1e-05,3.83579]
[1712511530955,86.99,69952.126,60.0,-0.02855,1e-05,3.85388]
[1712511535991,86.99,69948.0556,60.0,-0.0286,1e-05,3.85944]
[1712511541026,86.99,69949.5262,60.0,-0.02858,1e-05,3.85735]
[1712511546073,86.99,69948.9636,60.0,-0.02859,1e-05,3.85806]
[1712511551106,86.99,69948.8132,60.0,-0.02859,1e-05,3.85821]
[1712511556141,86.99,69947.3525,60.0,-0.02861,1e-05,3.86016]
[1712511561397,86.99,69948.0359,60.0,-0.0286,1e-05,3.85913]
[1712511567217,86.99,69958.5485,60.0,-0.02847,1e-05,3.84469]
[1712511572253,86.99,69957.2795,60.0,-0.02847,1e-05,3.84416]
[1712511577300,86.99,69944.8075,60.0,-0.02863,1e-05,3.86127]
[1712511582332,86.99,69937.1298,60.0,-0.02872,1e-05,3.87169]
[1712511587369,86.99,69915.7911,60.0,-0.02899,1e-05,3.90074]
[1712511592404,86.98,69910.3324,60.0,-0.02906,1e-05,3.90787]
[1712511597443,86.98,69904.3625,60.0,-0.02913,1e-05,3.91562]
[1712511602479,86.98,69907.8861,60.0,-0.02908,1e-05,3.9102]
[1712511607518,86.97,69905.277,60.0,-0.02911,1e-05,3.9133]
[1712511612547,86.97,69903.9345,60.0,-0.02912,1e-05,3.91462]
[1712511617581,86.97,69904.0612,60.0,-0.02912,1e-05,3.91391]
[1712511622617,86.96,69898.9216,60.0,-0.02918,1e-05,3.92049]
[1712511627651,86.96,69898.2724,60.0,-0.02918,1e-05,3.92079]
[1712511628055,86.96,69898.2724,60.0,-0.02918,1e-05,3.92079]
[1712511634700,86.95,69898.0944,60.0,-0.02916,1e-05,3.91767]
[1712511639736,86.95,69898.8604,60.0,-0.02914,1e-05,3.91589]
[1712511644771,86.94,69908.6706,60.0,-0.02901,1e-05,3.90165]
[1712511649805,86.94,69894.2144,60.0,-0.02919,1e-05,3.92102]
[1712511654840,86.93,69895.399,60.0,-0.02917,1e-05,3.91862]
[1712511659875,86.93,69897.9224,60.0,-0.02913,1e-05,3.91442]
[1712511664910,86.93,69905.132,60.0,-0.02903,1e-05,3.90375]
[1712511669945,86.92,69907.4954,60.0,-0.02899,1e-05,3.89985]
[1712511674981,86.92,69900.4727,60.0,-0.02908,1e-05,3.90897]
[1712511680015,86.91,69904.1592,60.0,-0.02903,1e-05,3.90325]
[1712511685052,86.91,69905.8843,60.0,-0.029,1e-05,3.90029]
[1712511690086,86.91,69904.2015,60.0,-0.02901,1e-05,3.90205]
[1712511695121,86.9,69905.6548,60.0,-0.02898,1e-05,3.89715]
[1712511700156,86.9,69905.7282,60.0,-0.02897,1e-05,3.89652]
[1712511705191,86.9,69904.749,60.0,-0.02898,1e-05,3.89734]
[1712511710226,86.89,69905.1013,60.0,-0.02897,1e-05,3.89633]
[1712511715261,86.89,69904.7757,60.0,-0.02897,1e-05,3.89625]
[1712511720296,86.89,69904.7005,60.0,-0.02896,1e-05,3.89583]
[1712511725334,86.88,69892.7167,60.0,-0.02911,1e-05,3.91187]
[1712511730368,86.88,69881.0636,60.0,-0.02926,1e-05,3.92741]
[1712511735397,86.87,69869.8966,60.0,-0.0294,1e-05,3.94211]
[1712511740436,86.87,69865.266,60.0,-0.02945,1e-05,3.94765]
[1712511745477,86.86,69854.3739,60.0,-0.02958,1e-05,3.96196]
[1712511750510,86.85,69857.1,60.0,-0.02954,1e-05,3.95704]
[1712511755546,86.85,69856.9856,60.0,-0.02951,1e-05,3.9538]
[1712511760581,86.84,69863.1973,60.0,-0.02942,1e-05,3.944]
[1712511765618,86.83,69856.3365,60.0,-0.0295,1e-05,3.95286]
[1712511770653,86.83,69839.4539,60.0,-0.02972,1e-05,3.97545]
[1712511775686,86.82,69826.1634,60.0,-0.02988,1e-05,3.99263]
[1712511780721,86.81,69827.779,60.0,-0.02984,1e-05,3.98902]
[1712511785758,86.8,69820.653,60.0,-0.02993,1e-05,3.99777]
[1712511790794,86.79,69814.6494,60.0,-0.02999,1e-05,4.00485]
[1712511795830,86.78,69813.6324,60.0,-0.02999,1e-05,4.00485]
[1712511800862,86.77,69815.7167,60.0,-0.02995,1e-05,4.00047]
[1712511805897,86.76,69812.6898,60.0,-0.02998,1e-05,4.00337]
[1712511810934,86.75,69812.0511,60.0,-0.02998,1e-05,4.00286]
[1712511815967,86.75,69810.3108,60.0,-0.02997,1e-05,4.00156]
[1712511821001,86.74,69811.4031,60.0,-0.02994,1e-05,3.99862]
[1712511826039,86.73,69808.9276,60.0,-0.02996,1e-05,4.00075]
[1712511831073,86.72,69807.9238,60.0,-0.02997,1e-05,4.00079]
[1712511836109,86.71,69806.8903,60.0,-0.02997,1e-05,4.00084]
[1712511841144,86.7,69815.9301,60.0,-0.02983,1e-05,3.98673]
[1712511846178,86.69,69822.6485,60.0,-0.02973,1e-05,3.97604]
[1712511851214,86.69,69843.7581,60.0,-0.02945,1e-05,3.94529]
[1712511856250,86.68,69868.1981,60.0,-0.02912,1e-05,3.91031]
[1712511861291,86.68,69892.1305,60.0,-0.02881,1e-05,3.87656]
[1712511866325,86.68,69897.2785,60.0,-0.02874,1e-05,3.86916]
[1712511871360,86.68,69892.9331,60.0,-0.02878,1e-05,3.87257]
[1712511874431,86.67,69893.963,60.0,-0.02876,1e-05,3.87098]
[1712511880424,86.67,69893.7992,60.0,-0.02876,1e-05,3.87107]
[1712511885457,86.67,69894.2846,60.0,-0.02875,1e-05,3.87029]
[1712511890493,86.67,69895.1435,60.0,-0.02874,1e-05,3.86901]
[1712511895528,86.67,69887.5912,60.0,-0.02884,1e-05,3.87931]
[1712511900564,86.67,69864.2485,60.0,-0.02914,1e-05,3.91146]
[1712511905597,86.67,69862.2135,60.0,-0.02916,1e-05,3.91385]
[1712511910643,86.66,69862.9528,60.0,-0.02915,1e-05,3.91232]
[1712511915679,86.66,69863.7718,60.0,-0.02913,1e-05,3.91067]
[1712511920714,86.66,69863.8353,60.0,-0.02913,1e-05,3.91014]
[1712511925749,86.65,69855.6365,60.0,-0.02923,1e-05,3.92118]
[1712511930784,86.65,69842.1192,60.0,-0.0294,1e-05,3.93936]
[1712511935820,86.65,69835.1346,60.0,-0.02947,1e-05,3.94609]
[1712511940855,86.64,69837.3701,60.0,-0.02943,1e-05,3.94222]
[1712511945888,86.64,69836.7657,60.0,-0.02943,1e-05,3.94235]
[1712511950925,86.63,69822.2772,60.0,-0.02962,1e-05,3.96195]
[1712511955959,86.62,69809.416,60.0,-0.02978,1e-05,3.97911]
[1712511960994,86.62,69811.8106,60.0,-0.02974,1e-05,3.97472]
[1712511966032,86.61,69827.6228,60.0,-0.02952,1e-05,3.95159]
[1712511966453,86.61,69827.6228,60.0,-0.02952,1e-05,3.95159]
[1712511972072,86.61,69834.7303,60.0,-0.02942,1e-05,3.94055]
[1712511977108,86.6,69835.1085,60.0,-0.02941,1e-05,3.93918]
[1712511982144,86.6,69852.6689,60.0,-0.02917,1e-05,3.9139]
[1712511987179,86.59,69856.5219,60.0,-0.02911,1e-05,3.90793]
[1712511992213,86.59,69857.6822,60.0,-0.02908,1e-05,3.90347]
[1712511997250,86.59,69857.9833,60.0,-0.02907,1e-05,3.90252]
[1712512002397,86.58,69860.5019,60.0,-0.02903,1e-05,3.89851]
[1712512008325,86.58,69860.2049,60.0,-0.02903,1e-05,3.89832]
[1712512013360,86.58,69862.8806,60.0,-0.02899,1e-05,3.89413]
[1712512018394,86.57,69865.9984,60.0,-0.02895,1e-05,3.88933]
[1712512023397,86.57,69868.021,60.0,-0.02892,1e-05,3.88613]
[1712512028466,86.57,69873.2582,60.0,-0.02885,1e-05,3.87848]
[1712512033500,86.57,69880.8363,60.0,-0.02875,1e-05,3.86774]
[1712512038535,86.57,69894.835,60.0,-0.02857,1e-05,3.84825]
[1712512043570,86.57,69921.4442,60.0,-0.02823,1e-05,3.81173]
[1712512048606,86.57,69929.8158,60.0,-0.02813,1e-05,3.80064]
[1712512053641,86.57,69936.9409,60.0,-0.02802,1e-05,3.78898]
[1712512058676,86.57,69929.9609,60.0,-0.02811,1e-05,3.79894]
[1712512063724,86.58,69931.2262,60.0,-0.0281,1e-05,3.79759]
[1712512068758,86.58,69929.6222,60.0,-0.02813,1e-05,3.80014]
[1712512073793,86.58,69928.1162,60.0,-0.02815,1e-05,3.80252]
[1712512078834,86.58,69936.8174,60.0,-0.02804,1e-05,3.79106]
[1712512083871,86.59,69950.9485,60.0,-0.02787,1e-05,3.77222]
[1712512088906,86.59,69956.8638,60.0,-0.0278,1e-05,3.76495]
[1712512093941,86.6,69960.4132,60.0,-0.02776,1e-05,3.76079]
[1712512098977,86.6,69965.4006,60.0,-0.02771,1e-05,3.75473]
[1712512104009,86.6,69959.1259,60.0,-0.02779,1e-05,3.76398]
[1712512109044,86.61,69952.0164,60.0,-0.02789,1e-05,3.77425]
[1712512114079,86.61,69936.634,60.0,-0.02807,1e-05,3.79341]
[1712512114504,86.61,69936.634,60.0,-0.02807,1e-05,3.79341]
[1712512120121,86.62,69933.4677,60.0,-0.02811,1e-05,3.79833]
[1712512125156,86.62,69934.7004,60.0,-0.0281,1e-05,3.79716]
[1712512130191,86.62,69930.0314,60.0,-0.02816,1e-05,3.80404]
[1712512135229,86.62,69918.652,60.0,-0.02831,1e-05,3.81998]
[1712512140263,86.63,69909.7323,60.0,-0.02843,1e-05,3.8325]
[1712512145297,86.63,69916.2877,60.0,-0.02835,1e-05,3.82374]
[1712512150333,86.63,69916.4687,60.0,-0.02835,1e-05,3.82378]
[1712512155368,86.63,69906.5791,60.0,-0.02847,1e-05,3.83758]
[1712512160382,86.63,69898.3104,60.0,-0.02858,1e-05,3.84909]
[1712512165438,86.63,69901.7451,60.0,-0.02854,1e-05,3.84448]
[1712512170474,86.63,69904.9743,60.0,-0.0285,1e-05,3.84017]
[1712512175508,86.63,69898.9625,60.0,-0.02856,1e-05,3.84627]
[1712512180545,86.64,69897.1019,60.0,-0.02859,1e-05,3.84892]
[1712512185578,86.63,69889.7296,60.0,-0.02868,1e-05,3.8591]
[1712512190613,86.64,69891.0956,60.0,-0.02866,1e-05,3.85722]
[1712512195648,86.63,69888.8544,60.0,-0.02869,1e-05,3.8603]
[1712512200684,86.64,69897.1563,60.0,-0.02858,1e-05,3.84887]
[1712512205717,86.64,69893.5715,60.0,-0.02863,1e-05,3.8539]
[1712512210753,86.64,69897.325,60.0,-0.02858,1e-05,3.84879]
[1712512215788,86.64,69899.6074,60.0,-0.02856,1e-05,3.84575]
[1712512220825,86.64,69899.7973,60.0,-0.02855,1e-05,3.84559]
[1712512222815,86.64,69899.7924,60.0,-0.02855,1e-05,3.84562]
[1712512227873,86.64,69907.321,60.0,-0.02846,1e-05,3.83527]
[1712512232908,86.64,69907.6061,60.0,-0.02844,1e-05,3.83263]
[1712512237943,86.64,69914.0878,60.0,-0.02836,1e-05,3.82384]
[1712512242982,86.64,69927.0707,60.0,-0.0282,1e-05,3.80627]
[1712512248019,86.64,69927.4789,60.0,-0.02819,1e-05,3.80608]
[1712512253054,86.64,69921.4237,60.0,-0.02827,1e-05,3.81456]
[1712512258089,86.65,69912.9711,60.0,-0.02838,1e-05,3.82631]
[1712512263127,86.65,69914.4424,60.0,-0.02836,1e-05,3.82438]
[1712512268164,86.65,69901.3519,60.0,-0.02853,1e-05,3.84239]
[1712512273199,86.65,69903.3087,60.0,-0.0285,1e-05,3.83968]
[1712512278234,86.65,69903.2892,60.0,-0.0285,1e-05,3.83972]
[1712512283269,86.65,69904.0431,60.0,-0.0285,1e-05,3.83868]
[1712512288303,86.65,69895.8718,60.0,-0.0286,1e-05,3.84989]
[1712512293338,86.64,69884.5965,60.0,-0.02873,1e-05,3.86297]
[1712512298374,86.64,69880.8517,60.0,-0.02877,1e-05,3.86791]
[1712512303410,86.64,69878.6189,60.0,-0.0288,1e-05,3.87073]
[1712512308444,86.64,69871.7387,60.0,-0.02888,1e-05,3.87999]
[1712512313479,86.64,69859.3955,60.0,-0.02904,1e-05,3.89677]
[1712512318514,86.63,69867.5108,60.0,-0.02893,1e-05,3.88507]
[1712512323548,86.63,69864.4487,60.0,-0.02897,1e-05,3.88885]
[1712512328584,86.63,69868.2051,60.0,-0.02892,1e-05,3.88319]
[1712512333620,86.63,69886.1579,60.0,-0.02868,1e-05,3.85811]
[1712512339661,86.63,69886.0014,60.0,-0.02868,1e-05,3.85812]
[1712512344696,86.62,69887.3927,60.0,-0.02866,1e-05,3.85605]
[1712512349730,86.62,69880.3193,60.0,-0.02875,1e-05,3.86566]
[1712512354766,86.62,69876.9686,60.0,-0.02878,1e-05,3.86775]
[1712512359800,86.62,69881.1575,60.0,-0.02872,1e-05,3.86175]
[1712512364835,86.62,69883.2988,60.0,-0.02869,1e-05,3.85863]
[1712512369871,86.62,69884.8914,60.0,-0.02867,1e-05,3.85627]
[1712512374929,86.62,69879.8463,60.0,-0.02873,1e-05,3.86308]
[1712512379940,86.62,69874.2391,60.0,-0.0288,1e-05,3.8706]
[1712512384974,86.61,69872.4376,60.0,-0.02882,1e-05,3.87281]
[1712512390011,86.61,69875.5658,60.0,-0.02878,1e-05,3.8682]
[1712512395045,86.61,69876.1835,60.0,-0.02877,1e-05,3.86711]
[1712512400080,86.61,69872.7965,60.0,-0.02881,1e-05,3.87158]
[1712512405114,86.61,69864.3932,60.0,-0.02892,1e-05,3.88292]
[1712512410163,86.6,69857.9178,60.0,-0.029,1e-05,3.8915]
[1712512416206,86.6,69855.8463,60.0,-0.029,1e-05,3.89144]
[1712512421240,86.6,69856.0009,60.0,-0.029,1e-05,3.89079]
[1712512426276,86.59,69851.2084,60.0,-0.02906,1e-05,3.89699]
[1712512431311,86.59,69850.213,60.0,-0.02907,1e-05,3.89789]
[1712512436345,86.59,69855.9525,60.0,-0.02899,1e-05,3.88945]
[1712512441381,86.59,69858.5842,60.0,-0.02895,1e-05,3.88539]
[1712512446397,86.58,69859.2542,60.0,-0.02894,1e-05,3.88407]
[1712512451450,86.58,69857.2058,60.0,-0.02896,1e-05,3.88653]
[1712512456485,86.58,69849.8092,60.0,-0.02905,1e-05,3.89638]
[1712512461521,86.57,69849.7739,60.0,-0.02905,1e-05,3.89598]
[1712512466558,86.57,69846.9011,60.0,-0.02908,1e-05,3.8995]
[1712512471591,86.57,69848.0034,60.0,-0.02905,1e-05,3.89514]
[1712512476626,86.56,69837.9881,60.0,-0.02917,1e-05,3.90855]
[1712512481661,86.56,69837.4925,60.0,-0.02917,1e-05,3.90864]
[1712512486696,86.56,69837.4906,60.0,-0.02917,1e-05,3.90807]
[1712512491731,86.55,69840.0932,60.0,-0.02913,1e-05,3.90389]
[1712512496767,86.55,69843.1942,60.0,-0.02908,1e-05,3.899]
[1712512501803,86.55,69846.217,60.0,-0.02904,1e-05,3.89431]
[1712512506838,86.54,69838.6583,60.0,-0.02913,1e-05,3.90434]
[1712512511872,86.54,69838.0722,60.0,-0.02914,1e-05,3.90459]
[1712512516938,86.54,69839.4252,60.0,-0.02911,1e-05,3.90217]
[1712512521972,86.53,69843.5962,60.0,-0.02906,1e-05,3.89584]
[1712512527006,86.53,69846.6635,60.0,-0.02901,1e-05,3.89113]
[1712512532043,86.53,69847.7581,60.0,-0.02898,1e-05,3.88687]
[1712512537079,86.53,69839.834,60.0,-0.02908,1e-05,3.89746]
[1712512542114,86.52,69837.5895,60.0,-0.0291,1e-05,3.90008]
[1712512547149,86.52,69838.2956,60.0,-0.02909,1e-05,3.8986]
[1712512552183,86.52,69840.5631,60.0,-0.02905,1e-05,3.89497]
[1712512557218,86.51,69839.5461,60.0,-0.02906,1e-05,3.89593]
[1712512563261,86.51,69840.7314,60.0,-0.02904,1e-05,3.89373]
[1712512568295,86.51,69839.2004,60.0,-0.02906,1e-05,3.89542]
[1712512575354,86.5,69840.7127,60.0,-0.02903,1e-05,3.89269]
[1712512580389,86.5,69841.1377,60.0,-0.02902,1e-05,3.89159]
[1712512585422,86.5,69840.151,60.0,-0.02903,1e-05,3.89253]
[1712512590458,86.49,69837.2323,60.0,-0.02907,1e-05,3.89618]
[1712512595493,86.49,69832.3378,60.0,-0.02911,1e-05,3.90021]
[1712512600529,86.49,69836.5098,60.0,-0.02905,1e-05,3.89401]
[1712512605563,86.49,69852.1399,60.0,-0.02885,1e-05,3.87185]
[1712512610599,86.48,69866.2145,60.0,-0.02866,1e-05,3.85218]
[1712512615636,86.48,69881.4281,60.0,-0.02847,1e-05,3.83117]
[1712512620669,86.49,69877.0015,60.0,-0.02852,1e-05,3.83734]
[1712512625705,86.48,69857.1946,60.0,-0.02878,1e-05,3.8647]
[1712512630739,86.48,69870.8937,60.0,-0.0286,1e-05,3.84563]
[1712512635775,86.48,69869.5623,60.0,-0.02862,1e-05,3.84744]
[1712512640810,86.48,69872.2985,60.0,-0.02858,1e-05,3.84363]
[1712512645844,86.48,69882.4627,60.0,-0.02845,1e-05,3.8297]
[1712512650880,86.49,69885.4036,60.0,-0.02842,1e-05,3.82577]
[1712512655919,86.49,69889.6712,60.0,-0.02835,1e-05,3.81776]
[1712512660951,86.49,69887.8937,60.0,-0.02837,1e-05,3.82041]
[1712512665984,86.49,69893.4524,60.0,-0.0283,1e-05,3.81299]
[1712512671021,86.49,69888.8806,60.0,-0.02836,1e-05,3.81948]
[1712512676056,86.49,69890.6808,60.0,-0.02834,1e-05,3.81721]
[1712512681091,86.49,69895.1364,60.0,-0.02829,1e-05,3.81129]
[1712512686125,86.5,69910.7905,60.0,-0.02809,1e-05,3.79023]
[1712512691161,86.5,69910.5797,60.0,-0.0281,1e-05,3.79094]
[1712512696195,86.5,69912.41,60.0,-0.02808,1e-05,3.78888]
[1712512701229,86.5,69909.8994,60.0,-0.02811,1e-05,3.79273]
[1712512706265,86.51,69910.9001,60.0,-0.02811,1e-05,3.79176]
[1712512711301,86.51,69911.3241,60.0,-0.02809,1e-05,3.7893]
[1712512716335,86.51,69917.6953,60.0,-0.02801,1e-05,3.78106]
[1712512718870,86.51,69899.4437,60.0,-0.02824,1e-05,3.80617]
[1712512724392,86.52,69905.8889,60.0,-0.02817,1e-05,3.7978]
[1712512729426,86.52,69904.0082,60.0,-0.02819,1e-05,3.80088]
[1712512734461,86.52,69904.6432,60.0,-0.02819,1e-05,3.8005]
[1712512739501,86.53,69916.006,60.0,-0.02805,1e-05,3.78551]
[1712512744536,86.53,69920.0941,60.0,-0.02801,1e-05,3.78057]
[1712512749571,86.54,69916.6889,60.0,-0.02806,1e-05,3.78598]
[1712512754607,86.54,69916.1234,60.0,-0.02807,1e-05,3.78737]
[1712512759642,86.54,69919.3143,60.0,-0.02803,1e-05,3.78363]
[1712512764682,86.55,69929.4481,60.0,-0.02791,1e-05,3.77049]
[1712512769712,86.55,69930.6024,60.0,-0.0279,1e-05,3.7697]
[1712512774747,86.56,69933.6995,60.0,-0.02786,1e-05,3.76397]
[1712512779784,86.56,69943.8522,60.0,-0.02774,1e-05,3.75106]
[1712512784819,86.57,69948.9271,60.0,-0.02768,1e-05,3.7451]
[1712512789854,86.58,69941.2383,60.0,-0.02779,1e-05,3.75643]
[1712512794889,86.58,69935.766,60.0,-0.02786,1e-05,3.7647]
[1712512799925,86.59,69935.7796,60.0,-0.02787,1e-05,3.76548]
[1712512802460,86.59,69935.0057,60.0,-0.02788,1e-05,3.76684]
[1712512807980,86.59,69926.8236,60.0,-0.02799,1e-05,3.77875]
[1712512813016,86.6,69923.672,60.0,-0.02804,1e-05,3.78354]
[1712512818052,86.6,69917.1268,60.0,-0.02812,1e-05,3.79288]
[1712512823087,86.6,69917.0741,60.0,-0.02813,1e-05,3.79333]
[1712512828122,86.6,69916.6098,60.0,-0.02813,1e-05,3.79434]
[1712512833155,86.61,69914.4435,60.0,-0.02815,1e-05,3.79539]
[1712512838192,86.61,69903.9099,60.0,-0.02829,1e-05,3.81013]
[1712512843225,86.61,69898.7627,60.0,-0.02835,1e-05,3.81739]
[1712512848262,86.61,69901.1092,60.0,-0.02833,1e-05,3.81436]
[1712512854303,86.61,69901.581,60.0,-0.02832,1e-05,3.81395]
[1712512860344,86.61,69901.5459,60.0,-0.02832,1e-05,3.81425]
[1712512865379,86.62,69935.6498,60.0,-0.0279,1e-05,3.768]
[1712512870416,86.62,69950.2828,60.0,-0.02772,1e-05,3.74885]
[1712512875451,86.63,69954.747,60.0,-0.02767,1e-05,3.74355]
[1712512880485,86.63,69963.956,60.0,-0.02756,1e-05,3.73197]
[1712512883505,86.63,69931.4246,60.0,-0.02797,1e-05,3.77651]
[1712512888399,86.64,69909.7563,60.0,-0.02825,1e-05,3.80638]
[1712512893453,86.64,69913.1489,60.0,-0.0282,1e-05,3.79996]
[1712512898633,86.64,69895.9967,60.0,-0.02842,1e-05,3.82378]
[1712512903667,86.64,69891.4885,60.0,-0.02848,1e-05,3.83021]
[1712512908702,86.64,69884.4404,60.0,-0.02857,1e-05,3.84012]
[1712512913738,86.65,69882.2144,60.0,-0.0286,1e-05,3.84328]
[1712512918773,86.65,69877.9537,60.0,-0.02865,1e-05,3.84924]
[1712512923808,86.65,69862.1803,60.0,-0.02886,1e-05,3.87103]
[1712512928842,86.64,69858.8558,60.0,-0.0289,1e-05,3.87546]
[1712512933878,86.64,69849.9772,60.0,-0.02901,1e-05,3.88759]
[1712512938913,86.64,69857.1519,60.0,-0.02891,1e-05,3.87729]
[1712512943954,86.64,69850.99,60.0,-0.02899,1e-05,3.88565]
[1712512948988,86.64,69844.968,60.0,-0.02907,1e-05,3.89373]
[1712512954023,86.64,69845.146,60.0,-0.02905,1e-05,3.89084]
[1712512959059,86.63,69842.0647,60.0,-0.02908,1e-05,3.8948]
[1712512964094,86.63,69846.6145,60.0,-0.02902,1e-05,3.88816]
[1712512967115,86.63,69818.1457,60.0,-0.02939,1e-05,3.92771]
[1712512972151,86.63,69815.5767,60.0,-0.02942,1e-05,3.93069]
[1712512977185,86.62,69815.4986,60.0,-0.02942,1e-05,3.93013]
[1712512982222,86.62,69815.0352,60.0,-0.02942,1e-05,3.93015]
[1712512987254,86.61,69801.9514,60.0,-0.02958,1e-05,3.94786]
[1712512992290,86.61,69770.6504,60.0,-0.02999,1e-05,3.99115]
[1712512997325,86.6,69751.0672,60.0,-0.03024,1e-05,4.01767]
[1712513002363,86.59,69758.392,60.0,-0.03013,1e-05,4.00595]
[1712513007397,86.58,69759.5615,60.0,-0.0301,1e-05,4.00301]
[1712513012435,86.57,69752.4446,60.0,-0.03017,1e-05,4.00951]
[1712513017464,86.57,69747.2347,60.0,-0.03023,1e-05,4.01561]
[1712513022502,86.56,69746.2223,60.0,-0.03023,1e-05,4.0157]
[1712513027535,86.55,69742.0783,60.0,-0.03027,1e-05,4.02024]
[1712513032570,86.54,69743.1704,60.0,-0.03025,1e-05,4.01732]
[1712513037607,86.53,69743.0295,60.0,-0.03024,1e-05,4.01615]
[1712513042639,86.52,69749.9532,60.0,-0.03013,1e-05,4.00497]
[1712513047676,86.51,69748.2454,60.0,-0.03014,1e-05,4.00614]
[1712513052710,86.51,69742.4959,60.0,-0.03021,1e-05,4.01307]
[1712513056486,86.5,69735.4947,60.0,-0.0303,1e-05,4.02224]
[1712513061778,86.49,69726.3907,60.0,-0.0304,1e-05,4.03331]
[1712513066822,86.48,69717.8995,60.0,-0.0305,1e-05,4.04374]
[1712513071858,86.47,69735.3557,60.0,-0.03023,1e-05,4.01485]
[1712513076893,86.46,69760.2127,60.0,-0.02989,1e-05,3.97807]
[1712513081929,86.45,69773.3353,60.0,-0.0297,1e-05,3.95813]
[1712513086966,86.44,69772.828,60.0,-0.0297,1e-05,3.95778]
[1712513092000,86.44,69769.9598,60.0,-0.02973,1e-05,3.96081]
[1712513097034,86.43,69778.6975,60.0,-0.0296,1e-05,3.94749]
[1712513102069,86.42,69772.2877,60.0,-0.02968,1e-05,3.95557]
[1712513107105,86.42,69748.5148,60.0,-0.02998,1e-05,3.98816]
[1712513112140,86.41,69748.0894,60.0,-0.02998,1e-05,3.98753]
[1712513117175,86.4,69743.3921,60.0,-0.03003,1e-05,3.99297]
[1712513122210,86.39,69735.6912,60.0,-0.03012,1e-05,4.00265]
[1712513127246,86.38,69731.5591,60.0,-0.03017,1e-05,4.00716]
[1712513132280,86.38,69732.9158,60.0,-0.03012,1e-05,4.00147]
[1712513137316,86.37,69729.3794,60.0,-0.03015,1e-05,4.00515]
[1712513142351,86.36,69721.1986,60.0,-0.03025,1e-05,4.01538]
[1712513147386,86.35,69720.7666,60.0,-0.03024,1e-05,4.0145]
[1712513152420,86.34,69718.5823,60.0,-0.03026,1e-05,4.01614]
[1712513157459,86.33,69707.7152,60.0,-0.03039,1e-05,4.03014]
[1712513162492,86.32,69705.3017,60.0,-0.03041,1e-05,4.03195]
[1712513167526,86.31,69699.8512,60.0,-0.03047,1e-05,4.03815]
[1712513172561,86.3,69689.8231,60.0,-0.03059,1e-05,4.05085]
[1712513177594,86.29,69696.9035,60.0,-0.03048,1e-05,4.03895]
[1712513182631,86.28,69708.3992,60.0,-0.03031,1e-05,4.0209]
[1712513187665,86.27,69716.5821,60.0,-0.03018,1e-05,4.00774]
[1712513192703,86.26,69693.002,60.0,-0.03047,1e-05,4.03771]
[1712513197736,86.25,69693.6258,60.0,-0.03045,1e-05,4.03519]
[1712513202829,86.24,69690.897,60.0,-0.03047,1e-05,4.03748]
[1712513207865,86.23,69685.7094,60.0,-0.03053,1e-05,4.0433]
[1712513212900,86.22,69670.5837,60.0,-0.03072,1e-05,4.0634]
[1712513217933,86.2,69664.015,60.0,-0.03079,1e-05,4.07097]
[1712513222969,86.19,69661.0181,60.0,-0.03082,1e-05,4.07338]
[1712513228010,86.18,69662.4822,60.0,-0.03078,1e-05,4.06929]
[1712513233045,86.16,69668.6376,60.0,-0.03067,1e-05,4.05821]
[1712513238081,86.16,69668.3222,60.0,-0.03066,1e-05,4.05722]
[1712513243116,86.14,69672.5284,60.0,-0.03059,1e-05,4.04906]
[1712513248152,86.13,69677.404,60.0,-0.03051,1e-05,4.04036]
[1712513253187,86.12,69696.4685,60.0,-0.03022,1e-05,4.00907]
[1712513258223,86.11,69694.2061,60.0,-0.03023,1e-05,4.01102]
[1712513263258,86.11,69695.285,60.0,-0.03021,1e-05,4.00811]
[1712513268294,86.1,69703.1091,60.0,-0.03009,1e-05,3.9956]
[1712513273329,86.09,69699.4763,60.0,-0.03013,1e-05,3.99954]
[1712513278364,86.08,69683.546,60.0,-0.03033,1e-05,4.02107]
[1712513283400,86.07,69701.0621,60.0,-0.03008,1e-05,3.99464]
[1712513288435,86.06,69699.0308,60.0,-0.0301,1e-05,3.99632]
[1712513293469,86.06,69712.8656,60.0,-0.0299,1e-05,3.97548]
[1712513298506,86.05,69724.0393,60.0,-0.02974,1e-05,3.95855]
[1712513303538,86.05,69726.0864,60.0,-0.02971,1e-05,3.95476]
[1712513308574,86.04,69733.1155,60.0,-0.02961,1e-05,3.94392]
[1712513313610,86.04,69751.6785,60.0,-0.02934,1e-05,3.9147]
[1712513318643,86.03,69762.3384,60.0,-0.02919,1e-05,3.89921]
[1712513319274,86.03,69762.3384,60.0,-0.02919,1e-05,3.89921]
[1712513324687,86.03,69743.6529,60.0,-0.02944,1e-05,3.92508]
[1712513329721,86.03,69737.2446,60.0,-0.02952,1e-05,3.93361]
[1712513334755,86.02,69743.4598,60.0,-0.02943,1e-05,3.92435]
[1712513339792,86.02,69751.6184,60.0,-0.02932,1e-05,3.91239]
[1712513344826,86.02,69768.8232,60.0,-0.02909,1e-05,3.88796]
[1712513349863,86.02,69753.9554,60.0,-0.02928,1e-05,3.90866]
[1712513354896,86.02,69765.6742,60.0,-0.02912,1e-05,3.89192]
[1712513359932,86.02,69771.8049,60.0,-0.02904,1e-05,3.88318]
[1712513364967,86.02,69768.2711,60.0,-0.02909,1e-05,3.88802]
[1712513370003,86.01,69772.6313,60.0,-0.02903,1e-05,3.88179]
[1712513375036,86.01,69773.2095,60.0,-0.02901,1e-05,3.87857]
[1712513380072,86.01,69776.4796,60.0,-0.02896,1e-05,3.87393]
[1712513385109,86.01,69783.4039,60.0,-0.02887,1e-05,3.86425]
[1712513390144,86.01,69782.6901,60.0,-0.02888,1e-05,3.86529]
[1712513394397,86.01,69753.4896,60.0,-0.02926,1e-05,3.90621]
[1712513400223,86.01,69754.7651,60.0,-0.02924,1e-05,3.9041]
[1712513405256,86.01,69749.6515,60.0,-0.02931,1e-05,3.91091]
[1712513410292,86.01,69750.3544,60.0,-0.0293,1e-05,3.90958]
[1712513415327,86.0,69748.4172,60.0,-0.02932,1e-05,3.91196]
[1712513420364,86.0,69738.3062,60.0,-0.02945,1e-05,3.92582]
[1712513425398,86.0,69754.2681,60.0,-0.02923,1e-05,3.90292]
[1712513425662,86.0,69754.2681,60.0,-0.02923,1e-05,3.90292]
[1712513431439,86.0,69767.1055,60.0,-0.02905,1e-05,3.88219]
[1712513436475,86.0,69774.7957,60.0,-0.02894,1e-05,3.87119]
[1712513441510,86.0,69791.2296,60.0,-0.02873,1e-05,3.84824]
[1712513446545,86.0,69796.8362,60.0,-0.02866,1e-05,3.84052]
[1712513451582,86.0,69805.5191,60.0,-0.02855,1e-05,3.82859]
[1712513456615,86.0,69810.5956,60.0,-0.02848,1e-05,3.82178]
[1712513462658,86.0,69809.3743,60.0,-0.0285,1e-05,3.82376]
[1712513467692,86.0,69831.9917,60.0,-0.02821,1e-05,3.79286]
[1712513472728,86.01,69832.2346,60.0,-0.02821,1e-05,3.79302]
[1712513477762,86.01,69828.9132,60.0,-0.02826,1e-05,3.79808]
[1712513478007,86.01,69828.9132,60.0,-0.02826,1e-05,3.79808]
[1712513480784,86.01,69800.601,60.0,-0.02863,1e-05,3.83758]
[1712513485819,86.01,69795.5204,60.0,-0.0287,1e-05,3.84492]
[1712513490853,86.01,69788.7879,60.0,-0.02879,1e-05,3.85448]
[1712513492413,86.01,69788.1558,60.0,-0.02878,1e-05,3.85307]
[1712513497903,86.01,69767.6474,60.0,-0.02905,1e-05,3.88162]
[1712513501595,86.01,69765.7822,60.0,-0.02907,1e-05,3.88408]
[1712513506966,86.01,69742.4454,60.0,-0.02937,1e-05,3.91653]
[1712513512001,86.01,69732.3632,60.0,-0.0295,1e-05,3.93033]
[1712513517036,86.0,69731.8716,60.0,-0.0295,1e-05,3.93051]
[1712513522071,86.0,69742.0272,60.0,-0.02937,1e-05,3.91568]
[1712513525041,86.0,69742.2979,60.0,-0.02936,1e-05,3.91514]
[1712513530127,86.0,69727.6059,60.0,-0.02955,1e-05,3.93518]
[1712513535162,85.99,69723.7385,60.0,-0.02959,1e-05,3.9399]
[1712513540197,85.99,69718.9244,60.0,-0.02965,1e-05,3.94594]
[1712513545231,85.98,69723.6147,60.0,-0.02958,1e-05,3.93852]
[1712513550267,85.98,69719.8737,60.0,-0.02962,1e-05,3.94306]
[1712513555300,85.97,69720.329,60.0,-0.02959,1e-05,3.9393]
[1712513560346,85.97,69716.7679,60.0,-0.02964,1e-05,3.94363]
[1712513565380,85.96,69729.0963,60.0,-0.02946,1e-05,3.92543]
[1712513570414,85.96,69721.0003,60.0,-0.02957,1e-05,3.93621]
[1712513575448,85.95,69726.2937,60.0,-0.02949,1e-05,3.92781]
[1712513580484,85.95,69731.0419,60.0,-0.02942,1e-05,3.92046]
[1712513585522,85.94,69722.9387,60.0,-0.02952,1e-05,3.93131]
[1712513590556,85.94,69719.3881,60.0,-0.02956,1e-05,3.93564]
[1712513595597,85.93,69721.0481,60.0,-0.02953,1e-05,3.93259]
[1712513600633,85.93,69715.2857,60.0,-0.0296,1e-05,3.94007]
[1712513605667,85.92,69712.5508,60.0,-0.02963,1e-05,3.9432]
[1712513610702,85.92,69710.509,60.0,-0.02965,1e-05,3.94531]
[1712513615736,85.91,69698.4382,60.0,-0.02979,1e-05,3.95929]
[1712513620773,85.91,69698.1337,60.0,-0.02979,1e-05,3.95883]
[1712513625808,85.9,69677.4725,60.0,-0.03006,1e-05,3.98737]
[1712513630842,85.89,69665.5907,60.0,-0.03021,1e-05,4.00317]
[1712513635878,85.89,69667.6112,60.0,-0.03017,1e-05,3.99901]
[1712513640913,85.88,69660.3931,60.0,-0.03026,1e-05,4.00809]
[1712513645947,85.87,69672.9342,60.0,-0.03007,1e-05,3.98881]
[1712513650981,85.86,69669.5503,60.0,-0.03011,1e-05,3.99253]
[1712513656017,85.86,69667.3846,60.0,-0.03013,1e-05,3.99446]
[1712513661053,85.85,69678.0738,60.0,-0.02997,1e-05,3.97801]
[1712513666087,85.84,69676.2532,60.0,-0.02999,1e-05,3.97955]
[1712513671121,85.83,69671.7169,60.0,-0.03002,1e-05,3.9826]
[1712513676159,85.83,69670.1705,60.0,-0.03003,1e-05,3.98372]
[1712513681192,85.82,69665.2291,60.0,-0.03009,1e-05,3.98971]
[1712513686228,85.81,69665.7466,60.0,-0.03007,1e-05,3.98782]
[1712513691263,85.81,69667.8328,60.0,-0.03003,1e-05,3.98372]
[1712513696297,85.8,69670.2872,60.0,-0.02999,1e-05,3.97913]
[1712513701332,85.79,69686.5136,60.0,-0.02976,1e-05,3.95497]
[1712513706370,85.79,69689.8811,60.0,-0.02971,1e-05,3.94932]
[1712513711404,85.78,69682.8431,60.0,-0.0298,1e-05,3.95845]
[1712513716439,85.78,69685.1813,60.0,-0.02976,1e-05,3.9543]
[1712513721475,85.77,69694.1728,60.0,-0.02963,1e-05,3.94073]
[1712513726516,85.77,69711.8941,60.0,-0.02939,1e-05,3.91497]
[1712513731551,85.77,69696.6798,60.0,-0.02957,1e-05,3.93363]
[1712513736586,85.76,69694.9608,60.0,-0.02959,1e-05,3.93527]
[1712513741621,85.76,69695.0039,60.0,-0.02958,1e-05,3.93454]
[1712513746656,85.75,69694.7545,60.0,-0.02958,1e-05,3.93424]
[1712513751692,85.75,69696.5177,60.0,-0.02955,1e-05,3.93108]
[1712513756727,85.74,69712.6515,60.0,-0.02933,1e-05,3.9077]
[1712513761763,85.74,69721.6398,60.0,-0.0292,1e-05,3.89467]
[1712513766796,85.74,69728.3884,60.0,-0.02911,1e-05,3.88489]
[1712513771833,85.74,69708.1972,60.0,-0.02938,1e-05,3.91314]
[1712513776867,85.74,69699.1571,60.0,-0.02949,1e-05,3.92543]
[1712513781901,85.73,69708.0059,60.0,-0.02937,1e-05,3.91236]
[1712513786935,85.73,69728.2896,60.0,-0.0291,1e-05,3.88338]
[1712513791971,85.73,69727.1389,60.0,-0.0291,1e-05,3.88243]
[1712513797007,85.73,69716.432,60.0,-0.02924,1e-05,3.89729]
[1712513802042,85.72,69715.1201,60.0,-0.02925,1e-05,3.89883]
[1712513807077,85.72,69714.5069,60.0,-0.02926,1e-05,3.89933]
[1712513812111,85.72,69715.7406,60.0,-0.02924,1e-05,3.89724]
[1712513817147,85.72,69719.845,60.0,-0.02918,1e-05,3.89113]
[1712513822181,85.72,69713.1393,60.0,-0.02926,1e-05,3.90026]
[1712513827217,85.71,69706.4262,60.0,-0.02935,1e-05,3.90937]
[1712513832251,85.71,69707.2405,60.0,-0.02934,1e-05,3.90777]
[1712513833974,85.71,69706.5103,60.0,-0.02934,1e-05,3.90872]
[1712513839301,85.71,69690.57,60.0,-0.02955,1e-05,3.93085]
[1712513844335,85.7,69677.4862,60.0,-0.02972,1e-05,3.94898]
[1712513849371,85.7,69671.0462,60.0,-0.0298,1e-05,3.95751]
[1712513854406,85.7,69668.6906,60.0,-0.02981,1e-05,3.95784]
[1712513859439,85.69,69660.6387,60.0,-0.02992,1e-05,3.96859]
[1712513864474,85.69,69656.3043,60.0,-0.02997,1e-05,3.97401]
[1712513869511,85.68,69659.665,60.0,-0.02991,1e-05,3.96843]
[1712513874546,85.68,69662.095,60.0,-0.02987,1e-05,3.96419]
[1712513879580,85.67,69657.7657,60.0,-0.02993,1e-05,3.96964]
[1712513884615,85.67,69657.8469,60.0,-0.02992,1e-05,3.96874]
[1712513889650,85.66,69669.2788,60.0,-0.02976,1e-05,3.95164]
[1712513894685,85.66,69665.7832,60.0,-0.0298,1e-05,3.95597]
[1712513899720,85.65,69667.322,60.0,-0.02977,1e-05,3.95312]
[1712513904756,85.65,69658.5007,60.0,-0.02988,1e-05,3.96504]
[1712513909791,85.64,69668.4767,60.0,-0.02974,1e-05,3.94996]
[1712513914826,85.64,69671.0599,60.0,-0.02969,1e-05,3.94333]
[1712513919861,85.64,69671.2338,60.0,-0.02968,1e-05,3.94253]
[1712513924896,85.63,69664.7332,60.0,-0.02976,1e-05,3.95122]
[1712513926577,85.63,69664.4085,60.0,-0.02976,1e-05,3.95156]
[1712513929932,85.63,69699.7893,60.0,-0.02928,1e-05,3.90072]
[1712513934966,85.63,69683.2404,60.0,-0.0295,1e-05,3.9237]
[1712513940004,85.62,69690.5433,60.0,-0.0294,1e-05,3.91286]
[1712513945047,85.62,69695.9901,60.0,-0.02932,1e-05,3.90474]
[1712513950072,85.62,69696.6094,60.0,-0.02931,1e-05,3.90354]
[1712513955105,85.61,69685.2106,60.0,-0.02946,1e-05,3.91928]
[1712513960144,85.61,69696.5969,60.0,-0.0293,1e-05,3.9027]
[1712513965177,85.61,69711.4337,60.0,-0.02911,1e-05,3.88151]
[1712513970210,85.61,69698.4137,60.0,-0.02928,1e-05,3.89971]
[1712513975245,85.61,69692.748,60.0,-0.02933,1e-05,3.90504]
[1712513980280,85.6,69691.8206,60.0,-0.02934,1e-05,3.90595]
[1712513985316,85.6,69683.5732,60.0,-0.02945,1e-05,3.91717]
[1712513990350,85.6,69680.6464,60.0,-0.02948,1e-05,3.92083]
[1712513995385,85.6,69681.094,60.0,-0.02947,1e-05,3.91969]
[1712514000397,85.59,69682.5571,60.0,-0.02945,1e-05,3.91711]
[1712514005455,85.59,69682.8535,60.0,-0.02944,1e-05,3.9162]
[1712514010493,85.59,69681.6554,60.0,-0.02945,1e-05,3.91742]
[1712514015527,85.58,69693.2066,60.0,-0.02929,1e-05,3.90057]
[1712514020560,85.58,69713.5746,60.0,-0.02902,1e-05,3.87164]
[1712514025596,85.58,69705.0079,60.0,-0.02913,1e-05,3.88355]
[1712514030632,85.58,69718.9541,60.0,-0.02895,1e-05,3.86374]
[1712514035665,85.58,69713.973,60.0,-0.029,1e-05,3.8684]
[1712514040701,85.58,69709.7463,60.0,-0.02905,1e-05,3.87426]
[1712514045736,85.58,69710.3196,60.0,-0.02904,1e-05,3.87332]
[1712514050771,85.58,69699.3485,60.0,-0.02919,1e-05,3.88866]
[1712514055807,85.58,69706.153,60.0,-0.02909,1e-05,3.87886]
[1712514060850,85.58,69706.3207,60.0,-0.02909,1e-05,3.87847]
[1712514065882,85.57,69706.7233,60.0,-0.02908,1e-05,3.87775]
[1712514070917,85.57,69717.6566,60.0,-0.02894,1e-05,3.8623]
[1712514075953,85.57,69724.8284,60.0,-0.02884,1e-05,3.85223]
[1712514080987,85.57,69725.7985,60.0,-0.02883,1e-05,3.85094]
[1712514086023,85.58,69736.2921,60.0,-0.0287,1e-05,3.83641]
[1712514086551,85.58,69736.2921,60.0,-0.0287,1e-05,3.83641]
[1712514092065,85.58,69720.3644,60.0,-0.02889,1e-05,3.85682]
[1712514097100,85.58,69723.3844,60.0,-0.02885,1e-05,3.85281]
[1712514102137,85.58,69721.4374,60.0,-0.02888,1e-05,3.85572]
[1712514107169,85.58,69720.8592,60.0,-0.02889,1e-05,3.85673]
[1712514112204,85.58,69717.2142,60.0,-0.02894,1e-05,3.86201]
[1712514117238,85.58,69719.9796,60.0,-0.02891,1e-05,3.85826]
[1712514122272,85.59,69719.0658,60.0,-0.02892,1e-05,3.85973]
[1712514127308,85.59,69712.997,60.0,-0.029,1e-05,3.86837]
[1712514132347,85.59,69693.094,60.0,-0.02926,1e-05,3.89645]
[1712514137381,85.58,69686.344,60.0,-0.02935,1e-05,3.90584]
[1712514142417,85.58,69679.3222,60.0,-0.02944,1e-05,3.91554]
[1712514147452,85.58,69680.0788,60.0,-0.02943,1e-05,3.91414]
[1712514152487,85.58,69676.6499,60.0,-0.02946,1e-05,3.91636]
[1712514154860,85.58,69676.079,60.0,-0.02946,1e-05,3.91704]
[1712514155508,85.58,69705.4387,60.0,-0.02907,1e-05,3.87539]
[1712514160545,85.58,69729.6832,60.0,-0.02875,1e-05,3.84136]
[1712514165577,85.58,69745.3176,60.0,-0.02855,1e-05,3.8198]
[1712514170613,85.58,69744.5195,60.0,-0.02857,1e-05,3.82126]
[1712514175649,85.58,69736.8554,60.0,-0.02867,1e-05,3.83226]
[1712514175684,85.58,69736.8554,60.0,-0.02867,1e-05,3.83226]
[1712514181689,85.59,69725.8553,60.0,-0.02882,1e-05,3.84806]
[1712514186727,85.59,69728.2166,60.0,-0.02879,1e-05,3.84502]
[1712514191761,85.59,69725.9435,60.0,-0.02882,1e-05,3.84848]
[1712514196795,85.59,69732.2998,60.0,-0.02874,1e-05,3.83984]
[1712514201833,85.59,69730.9936,60.0,-0.02876,1e-05,3.84201]
[1712514203455,85.59,69728.9871,60.0,-0.02879,1e-05,3.84488]
[1712514208881,85.6,69729.8545,60.0,-0.02878,1e-05,3.84385]
[1712514213916,85.6,69728.6019,60.0,-0.02878,1e-05,3.84343]
[1712514218950,85.6,69728.6775,60.0,-0.02878,1e-05,3.84346]
[1712514219016,85.6,69728.6775,60.0,-0.02878,1e-05,3.84346]
[1712514224559,85.6,69741.7217,60.0,-0.02861,1e-05,3.82552]
[1712514230026,85.6,69737.8165,60.0,-0.02867,1e-05,3.8315]
[1712514235062,85.61,69734.4029,60.0,-0.02871,1e-05,3.83665]
[1712514240097,85.61,69730.1762,60.0,-0.02877,1e-05,3.8429]
[1712514245132,85.61,69732.9599,60.0,-0.02874,1e-05,3.83925]
[1712514250170,85.61,69728.2287,60.0,-0.0288,1e-05,3.84626]
[1712514255208,85.61,69729.0287,60.0,-0.02879,1e-05,3.8454]
[1712514260242,85.62,69744.9833,60.0,-0.02859,1e-05,3.82344]
[1712514265276,85.62,69728.2184,60.0,-0.02881,1e-05,3.84726]
[1712514270311,85.62,69728.6749,60.0,-0.02881,1e-05,3.84689]
[1712514275346,85.62,69726.1325,60.0,-0.02883,1e-05,3.8484]
[1712514280383,85.62,69719.711,60.0,-0.02891,1e-05,3.85761]
[1712514285397,85.62,69717.6958,60.0,-0.02894,1e-05,3.86059]
[1712514290451,85.62,69714.343,60.0,-0.02899,1e-05,3.86542]
[1712514295486,85.62,69711.7936,60.0,-0.02902,1e-05,3.8691]
[1712514300523,85.62,69702.3223,60.0,-0.02915,1e-05,3.88243]
[1712514305557,85.62,69694.5062,60.0,-0.02925,1e-05,3.89339]
[1712514310593,85.62,69679.8208,60.0,-0.02944,1e-05,3.91398]
[1712514315627,85.62,69683.3275,60.0,-0.02939,1e-05,3.90868]
[1712514320662,85.62,69696.2536,60.0,-0.02922,1e-05,3.89021]
[1712514323370,85.62,69696.6488,60.0,-0.02921,1e-05,3.88961]
[1712514328719,85.61,69685.799,60.0,-0.02935,1e-05,3.9036]
[1712514333754,85.6,69689.0205,60.0,-0.02927,1e-05,3.89532]
[1712514338789,85.59,69684.1734,60.0,-0.02933,1e-05,3.90085]
[1712514344830,85.58,69684.8408,60.0,-0.0293,1e-05,3.89828]
[1712514349866,85.57,69695.6067,60.0,-0.02915,1e-05,3.88177]
[1712514354900,85.57,69697.8886,60.0,-0.02911,1e-05,3.87738]
[1712514359936,85.56,69702.2037,60.0,-0.02904,1e-05,3.87018]
[1712514364971,85.55,69699.3659,60.0,-0.02907,1e-05,3.87306]
[1712514370006,85.55,69694.7719,60.0,-0.02912,1e-05,3.87845]
[1712514370251,85.55,69694.7719,60.0,-0.02912,1e-05,3.87845]
[1712514376047,85.54,69693.2094,60.0,-0.02914,1e-05,3.88041]
[1712514381083,85.54,69694.5206,60.0,-0.02912,1e-05,3.87856]
[1712514386118,85.54,69698.3879,60.0,-0.02907,1e-05,3.87316]
[1712514391152,85.54,69701.8974,60.0,-0.02901,1e-05,3.86596]
[1712514396196,85.55,69700.5939,60.0,-0.02903,1e-05,3.8679]
[1712514401230,85.55,69696.4147,60.0,-0.02908,1e-05,3.87387]
[1712514406267,85.55,69692.383,60.0,-0.02914,1e-05,3.87958]
[1712514411301,85.55,69691.8178,60.0,-0.02914,1e-05,3.8804]
[1712514416336,85.55,69690.1564,60.0,-0.02917,1e-05,3.88273]
[1712514421371,85.55,69694.0996,60.0,-0.02911,1e-05,3.87713]
[1712514426398,85.55,69689.0358,60.0,-0.02918,1e-05,3.88429]
[1712514431443,85.55,69691.2638,60.0,-0.02915,1e-05,3.8811]
[1712514436476,85.55,69688.3304,60.0,-0.02919,1e-05,3.88519]
[1712514441512,85.54,69686.5264,60.0,-0.02921,1e-05,3.88768]
[1712514446546,85.54,69685.7786,60.0,-0.02922,1e-05,3.88867]
[1712514447051,85.54,69685.7786,60.0,-0.02922,1e-05,3.88867]
[1712514449567,85.54,69713.8939,60.0,-0.02885,1e-05,3.84898]
[1712514454602,85.54,69713.2563,60.0,-0.02884,1e-05,3.84766]
[1712514459637,85.55,69715.1306,60.0,-0.02882,1e-05,3.84516]
[1712514464671,85.55,69715.061,60.0,-0.02882,1e-05,3.84539]
[1712514469707,85.55,69701.5944,60.0,-0.029,1e-05,3.86442]
[1712514474742,85.55,69698.5787,60.0,-0.02904,1e-05,3.86862]
[1712514479777,85.55,69694.6022,60.0,-0.02909,1e-05,3.87413]
[1712514484812,85.55,69692.7987,60.0,-0.02911,1e-05,3.87656]
[1712514489846,85.54,69693.762,60.0,-0.0291,1e-05,3.87505]
[1712514494881,85.54,69694.0109,60.0,-0.02909,1e-05,3.87457]
[1712514499915,85.54,69700.3968,60.0,-0.02901,1e-05,3.86545]
[1712514504950,85.54,69695.532,60.0,-0.02907,1e-05,3.87225]
[1712514509986,85.54,69695.0709,60.0,-0.02908,1e-05,3.8728]
[1712514515021,85.54,69693.2829,60.0,-0.02908,1e-05,3.87288]
[1712514520057,85.54,69702.5473,60.0,-0.02896,1e-05,3.85975]
[1712514525092,85.54,69703.8749,60.0,-0.02894,1e-05,3.85789]
[1712514530127,85.54,69701.7527,60.0,-0.02897,1e-05,3.86089]
[1712514535161,85.54,69702.908,60.0,-0.02896,1e-05,3.85927]
[1712514540196,85.54,69707.3063,60.0,-0.0289,1e-05,3.8531]
[1712514545231,85.54,69705.3813,60.0,-0.02892,1e-05,3.85587]
[1712514550266,85.54,69705.9858,60.0,-0.02892,1e-05,3.85505]
[1712514555307,85.54,69702.2592,60.0,-0.02897,1e-05,3.86031]
[1712514560344,85.54,69702.3826,60.0,-0.02896,1e-05,3.86014]
[1712514565376,85.54,69700.1503,60.0,-0.02899,1e-05,3.86327]
[1712514570397,85.54,69694.0259,60.0,-0.02907,1e-05,3.87188]
[1712514575446,85.54,69694.9295,60.0,-0.02905,1e-05,3.86817]
[1712514580481,85.54,69693.569,60.0,-0.02906,1e-05,3.87001]
[1712514585517,85.54,69687.9631,60.0,-0.02914,1e-05,3.87779]
[1712514590551,85.54,69689.2916,60.0,-0.02912,1e-05,3.87576]
[1712514595586,85.54,69692.8819,60.0,-0.02907,1e-05,3.8706]
[1712514600621,85.54,69694.1142,60.0,-0.02905,1e-05,3.86878]
[1712514605657,85.54,69689.1279,60.0,-0.02912,1e-05,3.87571]
[1712514610692,85.54,69687.1132,60.0,-0.02914,1e-05,3.87841]
[1712514615726,85.53,69679.134,60.0,-0.02925,1e-05,3.88947]
[1712514620762,85.53,69679.5593,60.0,-0.02924,1e-05,3.88862]
[1712514625796,85.53,69675.1208,60.0,-0.02929,1e-05,3.89465]
[1712514630832,85.53,69673.209,60.0,-0.02932,1e-05,3.89706]
[1712514635867,85.53,69655.2126,60.0,-0.02954,1e-05,3.9198]
[1712514640901,85.52,69654.2103,60.0,-0.02955,1e-05,3.92062]
[1712514645936,85.52,69658.716,60.0,-0.02948,1e-05,3.91376]
[1712514650971,85.52,69656.4294,60.0,-0.02951,1e-05,3.91654]
[1712514656015,85.51,69652.6842,60.0,-0.02955,1e-05,3.92137]
[1712514661042,85.51,69670.7888,60.0,-0.02931,1e-05,3.89527]
[1712514666076,85.51,69673.3105,60.0,-0.02927,1e-05,3.89142]
[1712514671111,85.51,69682.0429,60.0,-0.02915,1e-05,3.87891]
[1712514676147,85.51,69680.6839,60.0,-0.02917,1e-05,3.88064]
[1712514681181,85.51,69680.2424,60.0,-0.02917,1e-05,3.88107]
[1712514686217,85.5,69674.1412,60.0,-0.02925,1e-05,3.8895]
[1712514691254,85.5,69682.6637,60.0,-0.02912,1e-05,3.87491]
[1712514696288,85.5,69666.9799,60.0,-0.02933,1e-05,3.89688]
[1712514701322,85.5,69664.3597,60.0,-0.02936,1e-05,3.90029]
[1712514706357,85.5,69659.7635,60.0,-0.02942,1e-05,3.90645]
[1712514711392,85.49,69654.5309,60.0,-0.02949,1e-05,3.91347]
[1712514716427,85.49,69658.4077,60.0,-0.02943,1e-05,3.90753]
[1712514722469,85.49,69651.9215,60.0,-0.02951,1e-05,3.91624]
[1712514727505,85.49,69654.1868,60.0,-0.02948,1e-05,3.91255]
[1712514732539,85.48,69642.5394,60.0,-0.02963,1e-05,3.92867]
[1712514737573,85.48,69637.3416,60.0,-0.02969,1e-05,3.93552]
[1712514741004,85.48,69655.7428,60.0,-0.02944,1e-05,3.90895]
[1712514746638,85.47,69660.4164,60.0,-0.02938,1e-05,3.90165]
[1712514751672,85.47,69651.4005,60.0,-0.02948,1e-05,3.9116]
[1712514756708,85.46,69642.7894,60.0,-0.02959,1e-05,3.92325]
[1712514761743,85.46,69637.5907,60.0,-0.02965,1e-05,3.92998]
[1712514766777,85.46,69636.0573,60.0,-0.02966,1e-05,3.93146]
[1712514771812,85.45,69634.0439,60.0,-0.02968,1e-05,3.9336]
[1712514776848,85.45,69636.0175,60.0,-0.02965,1e-05,3.93006]
[1712514781882,85.44,69631.7467,60.0,-0.0297,1e-05,3.93546]
[1712514785932,85.44,69629.6321,60.0,-0.02973,1e-05,3.93803]
[1712514787925,85.44,69590.2408,60.0,-0.03026,1e-05,3.99419]
[1712514792961,85.43,69589.4263,60.0,-0.03026,1e-05,3.99424]
[1712514797997,85.42,69589.1812,60.0,-0.03025,1e-05,3.99347]
[1712514803030,85.41,69565.9317,60.0,-0.03056,1e-05,4.02608]
[1712514808069,85.41,69585.405,60.0,-0.03028,1e-05,3.99651]
[1712514813101,85.4,69576.31,60.0,-0.03038,1e-05,4.0061]
[1712514818136,85.39,69569.3798,60.0,-0.03046,1e-05,4.01491]
[1712514823169,85.38,69569.4559,60.0,-0.03045,1e-05,4.01351]
[1712514828205,85.37,69577.4948,60.0,-0.03033,1e-05,4.00065]
[1712514833241,85.37,69574.5281,60.0,-0.03036,1e-05,4.00379]
[1712514838275,85.36,69567.5136,60.0,-0.03045,1e-05,4.01273]
[1712514843310,85.35,69574.2192,60.0,-0.03034,1e-05,4.00178]
[1712514848347,85.34,69574.4732,60.0,-0.03033,1e-05,4.00023]
[1712514853383,85.34,69588.6327,60.0,-0.03012,1e-05,3.9787]
[1712514858397,85.33,69589.7927,60.0,-0.0301,1e-05,3.97606]
[1712514863452,85.33,69585.7795,60.0,-0.03014,1e-05,3.9809]
[1712514868487,85.32,69583.5665,60.0,-0.03017,1e-05,3.98309]
[1712514873522,85.31,69598.0411,60.0,-0.02994,1e-05,3.95892]
[1712514878557,85.31,69606.6686,60.0,-0.02982,1e-05,3.94575]
[1712514883592,85.3,69596.0368,60.0,-0.02996,1e-05,3.96031]
[1712514888627,85.3,69584.855,60.0,-0.0301,1e-05,3.97558]
[1712514893661,85.29,69575.6324,60.0,-0.03022,1e-05,3.98795]
[1712514898700,85.29,69571.1796,60.0,-0.03027,1e-05,3.99334]
[1712514903734,85.28,69570.3379,60.0,-0.03027,1e-05,3.99347]
[1712514908769,85.27,69565.9859,60.0,-0.03032,1e-05,3.99866]
[1712514913792,85.27,69565.0328,60.0,-0.03033,1e-05,3.99913]
[1712514918838,85.26,69566.4049,60.0,-0.03029,1e-05,3.99548]
[1712514919310,85.26,69566.4049,60.0,-0.03029,1e-05,3.99548]
[1712514924880,85.25,69570.9922,60.0,-0.03022,1e-05,3.9874]
[1712514929915,85.24,69562.8791,60.0,-0.03032,1e-05,3.99797]
[1712514934951,85.23,69570.0544,60.0,-0.03019,1e-05,3.984]
[1712514939985,85.22,69575.0179,60.0,-0.03011,1e-05,3.97572]
[1712514945022,85.22,69580.4516,60.0,-0.03003,1e-05,3.96686]
[1712514950055,85.21,69580.5653,60.0,-0.03002,1e-05,3.96571]
[1712514953697,85.21,69584.1084,60.0,-0.02996,1e-05,3.96002]
[1712514959120,85.2,69586.0948,60.0,-0.02993,1e-05,3.95621]
[1712514964152,85.2,69575.2432,60.0,-0.03007,1e-05,3.97103]
[1712514969189,85.19,69569.422,60.0,-0.03014,1e-05,3.97855]
[1712514974225,85.18,69564.348,60.0,-0.0302,1e-05,3.98492]
[1712514977960,85.18,69563.5716,60.0,-0.03021,1e-05,3.98544]
[1712514983287,85.17,69566.1294,60.0,-0.03016,1e-05,3.98043]
[1712514988321,85.17,69571.6371,60.0,-0.03008,1e-05,3.97141]
[1712514993357,85.16,69581.5424,60.0,-0.02991,1e-05,3.95385]
[1712514998392,85.16,69575.9645,60.0,-0.02998,1e-05,3.96102]
[1712515003426,85.15,69566.4001,60.0,-0.03011,1e-05,3.9739]
[1712515007811,85.14,69558.1818,60.0,-0.03021,1e-05,3.98495]
[1712515013496,85.13,69519.6225,60.0,-0.03073,1e-05,4.03955]
[1712515013574,85.13,69519.6225,60.0,-0.03073,1e-05,4.03955]
[1712515019538,85.12,69514.8368,60.0,-0.03078,1e-05,4.04462]
[1712515024573,85.11,69501.5948,60.0,-0.03095,1e-05,4.06243]
[1712515029608,85.1,69506.6491,60.0,-0.03086,1e-05,4.05321]
[1712515034644,85.09,69512.5696,60.0,-0.03077,1e-05,4.04286]
[1712515039679,85.08,69520.37,60.0,-0.03064,1e-05,4.02994]
[1712515044714,85.07,69497.0436,60.0,-0.03096,1e-05,4.06249]
[1712515049751,85.06,69496.2657,60.0,-0.03095,1e-05,4.06187]
[1712515054783,85.05,69493.7158,60.0,-0.03095,1e-05,4.06145]
[1712515059819,85.04,69490.4379,60.0,-0.03098,1e-05,4.0645]
[1712515064862,85.02,69470.8659,60.0,-0.03124,1e-05,4.09154]
[1712515069898,85.01,69476.8027,60.0,-0.03114,1e-05,4.08081]
[1712515074931,85.0,69473.8979,60.0,-0.03116,1e-05,4.08281]
[1712515079968,84.99,69474.8859,60.0,-0.03113,1e-05,4.07941]
[1712515086010,84.97,69476.1493,60.0,-0.03109,1e-05,4.0753]
[1712515091052,84.96,69465.149,60.0,-0.03123,1e-05,4.08973]
[1712515096087,84.95,69444.5174,60.0,-0.0315,1e-05,4.11824]
[1712515101123,84.93,69460.9265,60.0,-0.03125,1e-05,4.09172]
[1712515106158,84.92,69452.0332,60.0,-0.03136,1e-05,4.10289]
[1712515111195,84.91,69459.2067,60.0,-0.03122,1e-05,4.08781]
[1712515116230,84.9,69461.8778,60.0,-0.03116,1e-05,4.08196]
[1712515121265,84.88,69451.6422,60.0,-0.03129,1e-05,4.09517]
[1712515122751,84.88,69450.0803,60.0,-0.03131,1e-05,4.09709]
[1712515128314,84.87,69435.0452,60.0,-0.0315,1e-05,4.11702]
[1712515129609,84.86,69433.564,60.0,-0.03152,1e-05,4.11881]
[1712515135363,84.85,69437.1013,60.0,-0.03144,1e-05,4.11089]
[1712515140397,84.83,69442.4219,60.0,-0.03135,1e-05,4.10088]
[1712515144426,84.82,69416.3366,60.0,-0.03171,1e-05,4.13807]
[1712515149462,84.81,69407.6362,60.0,-0.03181,1e-05,4.14871]
[1712515154494,84.79,69410.0782,60.0,-0.03175,1e-05,4.14264]
[1712515159529,84.78,69411.8958,60.0,-0.03171,1e-05,4.13754]
[1712515164566,84.76,69413.0746,60.0,-0.03167,1e-05,4.13342]
[1712515169601,84.75,69403.8291,60.0,-0.03178,1e-05,4.14492]
[1712515174635,84.73,69400.5513,60.0,-0.03179,1e-05,4.14503]
[1712515179670,84.72,69407.8916,60.0,-0.03166,1e-05,4.13165]
[1712515184707,84.71,69407.6119,60.0,-0.03164,1e-05,4.12977]
[1712515189740,84.69,69406.9326,60.0,-0.03163,1e-05,4.12854]
[1712515194775,84.68,69402.5527,60.0,-0.03167,1e-05,4.13283]
[1712515199810,84.66,69394.8293,60.0,-0.03176,1e-05,4.14213]
[1712515204846,84.65,69394.5937,60.0,-0.03174,1e-05,4.14008]
[1712515209879,84.63,69389.3186,60.0,-0.0318,1e-05,4.14566]
[1712515209947,84.63,69389.3186,60.0,-0.0318,1e-05,4.14566]
[1712515215922,84.62,69376.6758,60.0,-0.03196,1e-05,4.16184]
[1712515217361,84.61,69375.4746,60.0,-0.03197,1e-05,4.16317]
[1712515222970,84.59,69376.5878,60.0,-0.03192,1e-05,4.15847]
[1712515228008,84.58,69380.1139,60.0,-0.03185,1e-05,4.15067]
[1712515231038,84.57,69404.2491,60.0,-0.03147,1e-05,4.11066]
[1712515235060,84.56,69435.9881,60.0,-0.031,1e-05,4.06187]
[1712515240095,84.55,69440.9334,60.0,-0.03092,1e-05,4.05296]
[1712515245130,84.54,69459.5537,60.0,-0.03064,1e-05,4.02398]
[1712515249160,84.53,69430.3993,60.0,-0.03104,1e-05,4.06568]
[1712515254194,84.52,69430.2669,60.0,-0.03103,1e-05,4.06416]
[1712515259229,84.51,69421.4162,60.0,-0.03114,1e-05,4.07563]
[1712515264265,84.5,69424.9868,60.0,-0.03107,1e-05,4.06858]
[1712515269299,84.49,69448.9787,60.0,-0.03072,1e-05,4.03155]
[1712515274333,84.49,69452.327,60.0,-0.03066,1e-05,4.02526]
[1712515279368,84.48,69468.9175,60.0,-0.03041,1e-05,3.9996]
[1712515284397,84.47,69467.2725,60.0,-0.03043,1e-05,4.00091]
[1712515289440,84.46,69464.1415,60.0,-0.03046,1e-05,4.00438]
[1712515294474,84.46,69465.0523,60.0,-0.03042,1e-05,3.99955]
[1712515299508,84.45,69475.6792,60.0,-0.03026,1e-05,3.98293]
[1712515304543,84.44,69468.742,60.0,-0.03035,1e-05,3.99208]
[1712515309578,84.44,69480.4311,60.0,-0.03018,1e-05,3.97399]
[1712515314617,84.43,69489.4826,60.0,-0.03004,1e-05,3.95996]
[1712515317915,84.43,69493.1745,60.0,-0.02999,1e-05,3.95413]
[1712515323677,84.42,69474.7683,60.0,-0.03023,1e-05,3.98004]
[1712515328712,84.42,69469.3625,60.0,-0.0303,1e-05,3.98722]
[1712515333747,84.41,69473.1781,60.0,-0.03024,1e-05,3.98074]
[1712515338782,84.41,69486.935,60.0,-0.03004,1e-05,3.95987]
[1712515344397,84.4,69480.3302,60.0,-0.03013,1e-05,3.9687]
[1712515349859,84.4,69484.4817,60.0,-0.03006,1e-05,3.96196]
[1712515354895,84.4,69485.6697,60.0,-0.03003,1e-05,3.95725]
[1712515359929,84.39,69475.9698,60.0,-0.03015,1e-05,3.97077]
[1712515364964,84.39,69476.6288,60.0,-0.03014,1e-05,3.9691]
[1712515369998,84.38,69458.1695,60.0,-0.03039,1e-05,3.99537]
[1712515375035,84.38,69443.1453,60.0,-0.03059,1e-05,4.01646]
[1712515380069,84.37,69443.5131,60.0,-0.03058,1e-05,4.01482]
[1712515385105,84.36,69441.6823,60.0,-0.03059,1e-05,4.01644]
[1712515390141,84.36,69448.3748,60.0,-0.03049,1e-05,4.00552]
[1712515395174,84.35,69441.3965,60.0,-0.03058,1e-05,4.01474]
[1712515400217,84.34,69445.3822,60.0,-0.03051,1e-05,4.00779]
[1712515405251,84.34,69445.5955,60.0,-0.0305,1e-05,4.00647]
[1712515410286,84.33,69434.9817,60.0,-0.03064,1e-05,4.021]
[1712515411245,84.33,69428.8583,60.0,-0.03072,1e-05,4.02982]
[1712515416328,84.32,69437.2369,60.0,-0.03057,1e-05,4.01356]
[1712515421363,84.31,69440.9848,60.0,-0.03051,1e-05,4.00688]
[1712515426399,84.3,69433.7455,60.0,-0.0306,1e-05,4.01637]
[1712515431434,84.3,69434.8161,60.0,-0.03057,1e-05,4.01361]
[1712515436469,84.29,69435.3453,60.0,-0.03056,1e-05,4.01166]
[1712515439490,84.29,69464.7775,60.0,-0.03014,1e-05,3.9678]
[1712515444525,84.28,69467.9665,60.0,-0.03009,1e-05,3.96237]
[1712515449559,84.28,69474.3144,60.0,-0.02999,1e-05,3.95238]
[1712515454594,84.27,69466.5317,60.0,-0.03009,1e-05,3.96303]
[1712515459631,84.27,69474.9538,60.0,-0.02997,1e-05,3.95001]
[1712515464665,84.26,69484.8224,60.0,-0.02983,1e-05,3.93506]
[1712515469700,84.26,69501.9241,60.0,-0.02959,1e-05,3.90983]
[1712515474737,84.26,69493.5994,60.0,-0.02968,1e-05,3.91926]
[1712515479771,84.26,69505.6778,60.0,-0.02952,1e-05,3.90153]
[1712515484804,84.26,69509.6783,60.0,-0.02946,1e-05,3.89555]
[1712515489840,84.26,69513.9061,60.0,-0.0294,1e-05,3.88931]
[1712515494875,84.26,69514.3427,60.0,-0.02939,1e-05,3.88859]
[1712515497589,84.26,69515.6414,60.0,-0.02938,1e-05,3.88666]
[1712515502931,84.26,69515.7604,60.0,-0.02937,1e-05,3.88655]
[1712515506397,84.25,69489.7882,60.0,-0.02973,1e-05,3.92407]
[1712515511993,84.25,69496.3538,60.0,-0.02964,1e-05,3.91433]
[1712515517028,84.25,69506.922,60.0,-0.02949,1e-05,3.89882]
[1712515522063,84.25,69520.3137,60.0,-0.02931,1e-05,3.87952]
[1712515527098,84.25,69531.7387,60.0,-0.02915,1e-05,3.86327]
[1712515532134,84.26,69531.1706,60.0,-0.02915,1e-05,3.86198]
[1712515537157,84.26,69517.7732,60.0,-0.02933,1e-05,3.8814]
[1712515542203,84.26,69526.3141,60.0,-0.02922,1e-05,3.86921]
[1712515547239,84.26,69526.0794,60.0,-0.02922,1e-05,3.86972]
[1712515552274,84.26,69526.5546,60.0,-0.02922,1e-05,3.8692]
[1712515557309,84.26,69530.5583,60.0,-0.02916,1e-05,3.86367]
[1712515562343,84.26,69521.2914,60.0,-0.02929,1e-05,3.87714]
[1712515567382,84.26,69528.5306,60.0,-0.02919,1e-05,3.8669]
[1712515572397,84.26,69543.298,60.0,-0.029,1e-05,3.846]
[1712515577451,84.27,69525.0334,60.0,-0.02925,1e-05,3.87245]
[1712515582486,84.27,69519.2383,60.0,-0.02933,1e-05,3.88093]
[1712515587522,84.27,69497.9099,60.0,-0.02962,1e-05,3.91167]
[1712515592559,84.26,69490.0106,60.0,-0.02971,1e-05,3.92057]
[1712515597593,84.26,69479.9113,60.0,-0.02984,1e-05,3.93498]
[1712515602628,84.26,69485.4857,60.0,-0.02976,1e-05,3.92654]
[1712515607664,84.26,69482.973,60.0,-0.0298,1e-05,3.92986]
[1712515608759,84.26,69484.39,60.0,-0.02978,1e-05,3.92773]
[1712515614713,84.26,69491.3075,60.0,-0.02968,1e-05,3.9172]
[1712515619746,84.25,69490.1303,60.0,-0.02969,1e-05,3.91855]
[1712515624782,84.25,69485.3627,60.0,-0.02975,1e-05,3.92503]
[1712515629817,84.25,69481.5599,60.0,-0.0298,1e-05,3.93014]
[1712515634852,84.24,69474.6267,60.0,-0.02989,1e-05,3.93969]
[1712515639888,84.24,69468.6356,60.0,-0.02997,1e-05,3.9479]
[1712515643372,84.24,69463.3314,60.0,-0.03004,1e-05,3.95528]
[1712515648953,84.23,69464.0901,60.0,-0.03002,1e-05,3.9535]
[1712515649564,84.23,69464.0901,60.0,-0.03002,1e-05,3.9535]
[1712515654995,84.23,69442.5651,60.0,-0.0303,1e-05,3.98166]
[1712515660029,84.22,69457.3308,60.0,-0.03008,1e-05,3.95914]
[1712515665067,84.22,69471.7078,60.0,-0.02988,1e-05,3.93758]
[1712515670100,84.22,69470.2225,60.0,-0.02989,1e-05,3.93921]
[1712515675137,84.21,69466.5625,60.0,-0.02994,1e-05,3.944]
[1712515680172,84.21,69472.3266,60.0,-0.02985,1e-05,3.93503]
[1712515685208,84.21,69470.9255,60.0,-0.02987,1e-05,3.93658]
[1712515690242,84.2,69464.3938,60.0,-0.02995,1e-05,3.94558]
[1712515695277,84.2,69461.1075,60.0,-0.02999,1e-05,3.94977]
[1712515700312,84.19,69454.7088,60.0,-0.03008,1e-05,3.95852]
[1712515705347,84.19,69462.8216,60.0,-0.02996,1e-05,3.94607]
[1712515710382,84.19,69460.6297,60.0,-0.02998,1e-05,3.94866]
[1712515716398,84.18,69463.247,60.0,-0.02992,1e-05,3.9418]
[1712515721460,84.18,69462.9761,60.0,-0.02992,1e-05,3.94164]
[1712515726496,84.18,69472.0332,60.0,-0.02979,1e-05,3.92791]
[1712515731531,84.17,69464.3552,60.0,-0.0299,1e-05,3.93864]
[1712515736570,84.17,69464.8934,60.0,-0.02988,1e-05,3.93732]
[1712515741607,84.17,69465.6784,60.0,-0.02987,1e-05,3.93561]
[1712515746644,84.16,69465.8604,60.0,-0.02986,1e-05,3.93486]
[1712515751678,84.16,69468.1183,60.0,-0.02982,1e-05,3.9311]
[1712515756711,84.16,69471.6827,60.0,-0.02977,1e-05,3.92549]
[1712515761748,84.15,69469.016,60.0,-0.0298,1e-05,3.92894]
[1712515766784,84.15,69471.2169,60.0,-0.02977,1e-05,3.92532]
[1712515771823,84.15,69475.4396,60.0,-0.02969,1e-05,3.91642]
[1712515776857,84.15,69491.1951,60.0,-0.02947,1e-05,3.8933]
[1712515781893,84.15,69508.2494,60.0,-0.02924,1e-05,3.86869]
[1712515786927,84.15,69499.7991,60.0,-0.02935,1e-05,3.88088]
[1712515791963,84.15,69497.252,60.0,-0.02939,1e-05,3.88453]
[1712515794585,84.15,69504.3992,60.0,-0.02929,1e-05,3.87421]
[1712515800021,84.15,69505.4585,60.0,-0.02928,1e-05,3.87287]
[1712515805052,84.15,69488.8737,60.0,-0.02951,1e-05,3.89689]
[1712515810088,84.15,69484.0833,60.0,-0.02957,1e-05,3.90375]
[1712515815124,84.15,69478.6387,60.0,-0.02964,1e-05,3.91151]
[1712515820159,84.15,69486.9532,60.0,-0.02953,1e-05,3.89933]
[1712515825193,84.15,69484.3323,60.0,-0.02957,1e-05,3.90307]
[1712515830228,84.15,69484.9555,60.0,-0.02956,1e-05,3.90209]
[1712515835263,84.15,69483.8658,60.0,-0.02955,1e-05,3.90124]
[1712515840301,84.15,69485.9505,60.0,-0.02952,1e-05,3.89815]
[1712515845334,84.15,69486.3754,60.0,-0.02952,1e-05,3.89748]
[1712515850370,84.15,69492.4472,60.0,-0.02943,1e-05,3.88868]
[1712515855405,84.15,69492.2585,60.0,-0.02944,1e-05,3.88899]
[1712515860439,84.15,69504.9864,60.0,-0.02926,1e-05,3.87077]
[1712515865473,84.15,69511.4314,60.0,-0.02918,1e-05,3.8617]
[1712515870508,84.15,69495.6093,60.0,-0.0294,1e-05,3.88476]
[1712515875543,84.15,69509.5446,60.0,-0.02921,1e-05,3.86484]
[1712515880578,84.15,69508.1819,60.0,-0.02923,1e-05,3.86706]
[1712515885614,84.15,69518.2964,60.0,-0.02909,1e-05,3.85278]
[1712515890650,84.16,69505.9908,60.0,-0.02926,1e-05,3.87077]
[1712515895683,84.16,69511.8477,60.0,-0.02917,1e-05,3.86025]
[1712515900718,84.16,69517.3394,60.0,-0.0291,1e-05,3.85264]
[1712515905762,84.16,69530.4283,60.0,-0.02893,1e-05,3.83433]
[1712515910794,84.17,69526.9538,60.0,-0.02898,1e-05,3.83985]
[1712515915829,84.17,69534.1751,60.0,-0.02888,1e-05,3.83002]
[1712515920866,84.17,69530.1363,60.0,-0.02894,1e-05,3.83633]
[1712515925899,84.17,69520.5835,60.0,-0.02908,1e-05,3.8504]
[1712515930933,84.18,69517.8872,60.0,-0.02912,1e-05,3.85461]
[1712515935969,84.18,69528.0116,60.0,-0.02898,1e-05,3.84041]
[1712515941005,84.18,69526.0993,60.0,-0.02901,1e-05,3.84359]
[1712515946040,84.18,69519.7665,60.0,-0.0291,1e-05,3.85302]
[1712515951073,84.19,69515.8609,60.0,-0.02914,1e-05,3.85661]
[1712515956110,84.19,69517.1385,60.0,-0.02913,1e-05,3.85508]
[1712515961146,84.19,69518.9954,60.0,-0.0291,1e-05,3.85272]
[1712515966181,84.19,69517.447,60.0,-0.02913,1e-05,3.85526]
[1712515971215,84.19,69520.1106,60.0,-0.02909,1e-05,3.85175]
[1712515976249,84.2,69518.487,60.0,-0.02912,1e-05,3.85441]
[1712515981284,84.2,69516.7919,60.0,-0.02914,1e-05,3.85716]
[1712515986323,84.2,69508.3079,60.0,-0.02926,1e-05,3.86964]
[1712515992362,84.2,69509.4945,60.0,-0.02925,1e-05,3.86817]
[1712515997396,84.2,69518.1977,60.0,-0.02913,1e-05,3.85586]
[1712516002431,84.2,69517.5618,60.0,-0.02914,1e-05,3.85707]
[1712516007467,84.21,69522.7214,60.0,-0.02908,1e-05,3.84999]
[1712516012505,84.21,69523.2506,60.0,-0.02906,1e-05,3.84724]
[1712516017540,84.21,69526.7358,60.0,-0.02901,1e-05,3.84262]
[1712516018134,84.21,69526.7358,60.0,-0.02901,1e-05,3.84262]
[1712516023583,84.21,69530.8067,60.0,-0.02896,1e-05,3.8372]
[1712516028617,84.22,69527.7043,60.0,-0.02901,1e-05,3.84197]
[1712516033652,84.22,69522.6403,60.0,-0.02908,1e-05,3.84949]
[1712516038687,84.22,69517.8415,60.0,-0.02914,1e-05,3.85657]
[1712516040397,84.22,69554.9206,60.0,-0.02865,1e-05,3.80368]
[1712516045736,84.22,69544.631,60.0,-0.02879,1e-05,3.81885]
[1712516050772,84.23,69540.3655,60.0,-0.02885,1e-05,3.82541]
[1712516055806,84.23,69541.1195,60.0,-0.02884,1e-05,3.82481]
[1712516060841,84.23,69542.4675,60.0,-0.02883,1e-05,3.82332]
[1712516065878,84.23,69545.0079,60.0,-0.0288,1e-05,3.82016]
[1712516070913,84.24,69546.9471,60.0,-0.02878,1e-05,3.81787]
[1712516075952,84.24,69546.4227,60.0,-0.02877,1e-05,3.81677]
[1712516080987,84.24,69532.0665,60.0,-0.02897,1e-05,3.83771]
[1712516086021,84.25,69524.6901,60.0,-0.02907,1e-05,3.84858]
[1712516087732,84.25,69521.6975,60.0,-0.02911,1e-05,3.85292]
[1712516093070,84.25,69512.3773,60.0,-0.02924,1e-05,3.86658]
[1712516096759,84.25,69498.4082,60.0,-0.02943,1e-05,3.88677]
[1712516102134,84.25,69499.6704,60.0,-0.02941,1e-05,3.88482]
[1712516107169,84.25,69493.2956,60.0,-0.0295,1e-05,3.89392]
[1712516112204,84.24,69493.9685,60.0,-0.02949,1e-05,3.8928]
[1712516117237,84.24,69476.118,60.0,-0.02973,1e-05,3.91834]
[1712516122272,84.24,69472.4248,60.0,-0.02978,1e-05,3.92334]
[1712516127309,84.24,69477.3307,60.0,-0.02971,1e-05,3.91584]
[1712516132343,84.24,69481.3167,60.0,-0.02964,1e-05,3.90738]
[1712516137379,84.23,69482.9107,60.0,-0.02961,1e-05,3.9048]
[1712516142397,84.23,69475.9459,60.0,-0.0297,1e-05,3.91458]
[1712516147448,84.23,69475.0943,60.0,-0.02971,1e-05,3.91546]
[1712516152485,84.23,69480.4672,60.0,-0.02963,1e-05,3.90732]
[1712516157519,84.23,69477.9916,60.0,-0.02967,1e-05,3.91064]
[1712516162555,84.22,69483.3184,60.0,-0.02959,1e-05,3.90264]
[1712516167587,84.22,69479.4853,60.0,-0.02964,1e-05,3.90799]
[1712516170611,84.22,69509.3378,60.0,-0.02923,1e-05,3.86477]
[1712516175645,84.22,69498.5063,60.0,-0.02938,1e-05,3.88041]
[1712516180679,84.22,69487.5228,60.0,-0.02953,1e-05,3.89623]
[1712516185713,84.22,69485.4829,60.0,-0.02956,1e-05,3.89904]
[1712516190750,84.22,69485.2253,60.0,-0.02956,1e-05,3.89919]
[1712516195786,84.22,69479.169,60.0,-0.02962,1e-05,3.9054]
[1712516200820,84.22,69480.3206,60.0,-0.0296,1e-05,3.90348]
[1712516205854,84.22,69489.9643,60.0,-0.02947,1e-05,3.88937]
[1712516210888,84.22,69490.9764,60.0,-0.02946,1e-05,3.88778]
[1712516215925,84.21,69491.5836,60.0,-0.02945,1e-05,3.88679]
[1712516220959,84.21,69488.0689,60.0,-0.02949,1e-05,3.89174]
[1712516226004,84.21,69491.6462,60.0,-0.02944,1e-05,3.88646]
[1712516228681,84.21,69492.3091,60.0,-0.02943,1e-05,3.88548]
[1712516233599,84.21,69491.3158,60.0,-0.02945,1e-05,3.88717]
[1712516234985,84.22,69492.6451,60.0,-0.02943,1e-05,3.88532]
[1712516235110,84.21,69490.6801,60.0,-0.02946,1e-05,3.88814]
[1712516238081,84.21,69496.1767,60.0,-0.02938,1e-05,3.88017]
[1712516243124,84.22,69517.5776,60.0,-0.0291,1e-05,3.84993]
[1712516243529,84.22,69517.5776,60.0,-0.0291,1e-05,3.84993]
[1712516244537,84.22,69513.7778,60.0,-0.02915,1e-05,3.85542]
[1712516250173,84.22,69519.1504,60.0,-0.02908,1e-05,3.84853]
[1712516253687,84.23,69523.4589,60.0,-0.02901,1e-05,3.84044]
[1712516257161,84.23,69523.0279,60.0,-0.02902,1e-05,3.84123]
[1712516260287,84.23,69522.7963,60.0,-0.02903,1e-05,3.84207]
[1712516266206,84.23,69518.2707,60.0,-0.02909,1e-05,3.8488]
[1712516266449,84.23,69518.1925,60.0,-0.02909,1e-05,3.84896]
[1712516272328,84.23,69504.9014,60.0,-0.02927,1e-05,3.86817]
[1712516272913,84.23,69504.9014,60.0,-0.02927,1e-05,3.86817]
[1712516275989,84.24,69508.1346,60.0,-0.02923,1e-05,3.86385]
[1712516279294,84.24,69508.3579,60.0,-0.02923,1e-05,3.86367]
[1712516282041,84.24,69502.4396,60.0,-0.02931,1e-05,3.87241]
[1712516289397,84.24,69500.8919,60.0,-0.02934,1e-05,3.87474]
[1712516294481,84.24,69502.3111,60.0,-0.02932,1e-05,3.87269]
[1712516299518,84.24,69515.8027,60.0,-0.02914,1e-05,3.85342]
[1712516304552,84.24,69515.005,60.0,-0.02915,1e-05,3.8547]
[1712516309587,84.24,69514.5614,60.0,-0.02915,1e-05,3.85551]
[1712516314622,84.24,69513.3453,60.0,-0.02916,1e-05,3.85508]
[1712516320665,84.24,69497.6528,60.0,-0.02937,1e-05,3.8777]
[1712516325700,84.24,69497.4611,60.0,-0.02937,1e-05,3.87793]
[1712516330735,84.24,69516.1347,60.0,-0.02912,1e-05,3.85111]
[1712516335769,84.24,69526.7088,60.0,-0.02898,1e-05,3.83618]
[1712516340804,84.25,69521.7182,60.0,-0.02905,1e-05,3.84362]
[1712516345839,84.25,69521.4959,60.0,-0.02905,1e-05,3.84417]
[1712516350874,84.25,69523.0912,60.0,-0.02903,1e-05,3.84213]
[1712516355910,84.25,69530.3163,60.0,-0.02894,1e-05,3.83208]
[1712516360945,84.25,69527.2271,60.0,-0.02898,1e-05,3.83683]
[1712516365980,84.25,69522.2165,60.0,-0.02905,1e-05,3.84429]
[1712516371015,84.26,69518.6243,60.0,-0.02909,1e-05,3.84733]
[1712516372068,84.26,69518.7752,60.0,-0.02909,1e-05,3.84716]
[1712516375338,84.26,69516.777,60.0,-0.02912,1e-05,3.85034]
[1712516378416,84.26,69512.2044,60.0,-0.02918,1e-05,3.8571]
[1712516384105,84.26,69515.5713,60.0,-0.02914,1e-05,3.85292]
[1712516389140,84.27,69517.636,60.0,-0.02912,1e-05,3.8506]
[1712516394178,84.27,69518.0376,60.0,-0.02912,1e-05,3.85069]
[1712516399213,84.28,69519.6556,60.0,-0.0291,1e-05,3.84903]
[1712516404248,84.28,69517.5196,60.0,-0.02914,1e-05,3.85274]
[1712516407028,84.28,69492.448,60.0,-0.02948,1e-05,3.8892]
[1712516412312,84.28,69473.6642,60.0,-0.02974,1e-05,3.91677]
[1712516413838,84.28,69473.9131,60.0,-0.02974,1e-05,3.91645]
[1712516419366,84.29,69477.7548,60.0,-0.02969,1e-05,3.911]
[1712516424397,84.29,69486.7929,60.0,-0.02957,1e-05,3.89813]
[1712516429437,84.29,69488.1126,60.0,-0.02955,1e-05,3.89647]
[1712516434471,84.29,69486.6304,60.0,-0.02956,1e-05,3.89652]
[1712516439509,84.29,69475.8946,60.0,-0.02971,1e-05,3.91224]
[1712516444542,84.29,69486.5314,60.0,-0.02956,1e-05,3.89701]
[1712516449579,84.29,69487.9868,60.0,-0.02954,1e-05,3.89517]
[1712516454611,84.3,69490.0134,60.0,-0.02952,1e-05,3.89252]
[1712516459647,84.3,69491.2612,60.0,-0.0295,1e-05,3.89102]
[1712516464684,84.3,69480.6157,60.0,-0.02965,1e-05,3.90667]
[1712516469716,84.3,69478.7455,60.0,-0.02968,1e-05,3.90954]
[1712516473493,84.3,69480.2567,60.0,-0.02966,1e-05,3.90745]
[1712516478780,84.3,69485.9977,60.0,-0.02958,1e-05,3.89891]
[1712516483817,84.3,69485.0886,60.0,-0.02959,1e-05,3.89998]
[1712516488852,84.3,69480.9994,60.0,-0.02964,1e-05,3.90565]
[1712516493887,84.29,69478.5843,60.0,-0.02966,1e-05,3.90647]
[1712516498922,84.29,69471.2849,60.0,-0.02976,1e-05,3.91675]
[1712516503957,84.29,69469.3665,60.0,-0.02978,1e-05,3.91914]
[1712516508992,84.29,69472.8481,60.0,-0.02973,1e-05,3.9137]
[1712516514029,84.29,69475.601,60.0,-0.02969,1e-05,3.90935]
[1712516519062,84.28,69471.9361,60.0,-0.02973,1e-05,3.91435]
[1712516521301,84.28,69472.7429,60.0,-0.02972,1e-05,3.91304]
[1712516527118,84.28,69474.8266,60.0,-0.02969,1e-05,3.91009]
[1712516532154,84.28,69467.584,60.0,-0.02979,1e-05,3.9207]
[1712516537188,84.28,69459.4182,60.0,-0.02991,1e-05,3.93258]
[1712516542223,84.28,69457.9459,60.0,-0.02993,1e-05,3.93468]
[1712516547259,84.28,69461.2247,60.0,-0.02988,1e-05,3.92987]
[1712516552293,84.28,69463.8011,60.0,-0.02983,1e-05,3.92373]
[1712516557329,84.28,69463.7461,60.0,-0.02983,1e-05,3.92384]
[1712516562368,84.28,69463.5951,60.0,-0.02983,1e-05,3.9241]
[1712516567399,84.28,69463.7233,60.0,-0.02983,1e-05,3.92394]
[1712516572432,84.28,69464.8296,60.0,-0.02982,1e-05,3.92237]
[1712516577469,84.28,69464.3751,60.0,-0.02982,1e-05,3.92307]
[1712516582505,84.28,69472.5013,60.0,-0.02971,1e-05,3.91139]
[1712516587539,84.29,69460.1976,60.0,-0.02988,1e-05,3.92938]
[1712516592575,84.28,69441.8246,60.0,-0.03014,1e-05,3.95607]
[1712516597610,84.28,69443.7721,60.0,-0.03011,1e-05,3.95299]
[1712516602644,84.28,69451.4183,60.0,-0.03,1e-05,3.94168]
[1712516607679,84.28,69457.6703,60.0,-0.02991,1e-05,3.93245]
[1712516612716,84.28,69466.098,60.0,-0.02978,1e-05,3.91782]
[1712516617751,84.28,69468.4468,60.0,-0.02975,1e-05,3.91449]
[1712516622786,84.28,69457.3295,60.0,-0.0299,1e-05,3.93075]
[1712516627819,84.28,69454.5717,60.0,-0.02994,1e-05,3.93474]
[1712516632854,84.28,69450.4437,60.0,-0.03,1e-05,3.94066]
[1712516637891,84.28,69428.8559,60.0,-0.03029,1e-05,3.97204]
[1712516640889,84.28,69424.7687,60.0,-0.03035,1e-05,3.97788]
[1712516645948,84.28,69418.9781,60.0,-0.03043,1e-05,3.98595]
[1712516650980,84.27,69430.0698,60.0,-0.03027,1e-05,3.96935]
[1712516651233,84.27,69430.0698,60.0,-0.03027,1e-05,3.96935]
[1712516657024,84.27,69425.9623,60.0,-0.03032,1e-05,3.97496]
[1712516662057,84.27,69429.0879,60.0,-0.03028,1e-05,3.96995]
[1712516667092,84.27,69439.535,60.0,-0.03013,1e-05,3.95439]
[1712516672128,84.27,69440.5603,60.0,-0.03009,1e-05,3.95028]
[1712516678168,84.26,69440.898,60.0,-0.03009,1e-05,3.94955]
[1712516683205,84.26,69431.2272,60.0,-0.03022,1e-05,3.96348]
[1712516688241,84.26,69430.8113,60.0,-0.03022,1e-05,3.9638]
[1712516693276,84.26,69430.0021,60.0,-0.03023,1e-05,3.96469]
[1712516698310,84.26,69433.7246,60.0,-0.03018,1e-05,3.95894]
[1712516703345,84.26,69439.9411,60.0,-0.03009,1e-05,3.94961]
[1712516708379,84.25,69437.4231,60.0,-0.03012,1e-05,3.95308]
[1712516713415,84.25,69431.9374,60.0,-0.0302,1e-05,3.96087]
[1712516718448,84.25,69427.9323,60.0,-0.03025,1e-05,3.96645]
[1712516723484,84.25,69431.4819,60.0,-0.0302,1e-05,3.96093]
[1712516728519,84.25,69434.3511,60.0,-0.03015,1e-05,3.95646]
[1712516733554,84.25,69440.8446,60.0,-0.03004,1e-05,3.94438]
[1712516738589,84.25,69433.4689,60.0,-0.03015,1e-05,3.95502]
[1712516743633,84.24,69437.8449,60.0,-0.03008,1e-05,3.94839]
[1712516749676,84.24,69435.518,60.0,-0.03011,1e-05,3.95157]
[1712516754710,84.24,69436.5834,60.0,-0.0301,1e-05,3.94981]
[1712516760397,84.24,69435.4445,60.0,-0.03011,1e-05,3.95129]
[1712516765786,84.24,69439.4361,60.0,-0.03005,1e-05,3.94523]
[1712516770824,84.24,69454.5796,60.0,-0.02984,1e-05,3.92304]
[1712516775858,84.24,69456.3773,60.0,-0.02982,1e-05,3.92048]
[1712516780894,84.24,69460.3384,60.0,-0.02976,1e-05,3.91484]
[1712516785929,84.24,69450.5255,60.0,-0.0299,1e-05,3.92922]
[1712516790964,84.24,69448.1072,60.0,-0.02993,1e-05,3.93273]
[1712516795999,84.24,69451.519,60.0,-0.02987,1e-05,3.92538]
[1712516801033,84.24,69451.4903,60.0,-0.02987,1e-05,3.92544]
[1712516806068,84.24,69457.1765,60.0,-0.02979,1e-05,3.91721]
[1712516811103,84.24,69461.3698,60.0,-0.02973,1e-05,3.91123]
[1712516816140,84.24,69466.927,60.0,-0.02966,1e-05,3.90335]
[1712516821175,84.24,69467.2788,60.0,-0.02966,1e-05,3.90306]
[1712516826209,84.25,69472.6216,60.0,-0.02959,1e-05,3.89556]
[1712516831243,84.25,69470.7312,60.0,-0.02961,1e-05,3.89855]
[1712516836278,84.25,69472.3683,60.0,-0.02959,1e-05,3.89646]
[1712516841313,84.25,69463.1899,60.0,-0.02972,1e-05,3.91007]
[1712516846348,84.25,69457.1065,60.0,-0.02981,1e-05,3.919]
[1712516851383,84.25,69456.114,60.0,-0.02981,1e-05,3.91814]
[1712516856397,84.25,69454.0663,60.0,-0.02983,1e-05,3.92118]
[1712516861453,84.25,69453.1483,60.0,-0.02985,1e-05,3.92255]
[1712516866489,84.25,69456.4468,60.0,-0.0298,1e-05,3.91782]
[1712516871524,84.25,69460.1627,60.0,-0.02975,1e-05,3.91249]
[1712516876559,84.25,69459.1376,60.0,-0.02977,1e-05,3.9141]
[1712516881593,84.25,69454.7368,60.0,-0.02983,1e-05,3.92056]
[1712516886628,84.25,69457.032,60.0,-0.0298,1e-05,3.91729]
[1712516891663,84.25,69457.4782,60.0,-0.02979,1e-05,3.91671]
[1712516896698,84.26,69459.0849,60.0,-0.02977,1e-05,3.91445]
[1712516901733,84.26,69461.5561,60.0,-0.02974,1e-05,3.91099]
[1712516906768,84.26,69460.3599,60.0,-0.02975,1e-05,3.91286]
[1712516911806,84.26,69454.5092,60.0,-0.02982,1e-05,3.91909]
[1712516916842,84.26,69456.0783,60.0,-0.0298,1e-05,3.91686]
[1712516921013,84.26,69455.531,60.0,-0.02981,1e-05,3.91771]
[1712516925672,84.26,69443.1549,60.0,-0.02998,1e-05,3.93582]
[1712516931946,84.26,69442.8983,60.0,-0.02998,1e-05,3.93611]
[1712516936981,84.26,69443.6518,60.0,-0.02997,1e-05,3.93494]
[1712516942016,84.26,69447.9771,60.0,-0.02991,1e-05,3.9286]
[1712516947052,84.26,69447.2765,60.0,-0.02992,1e-05,3.92962]
[1712516952087,84.26,69445.9391,60.0,-0.02994,1e-05,3.93153]
[1712516957122,84.26,69446.725,60.0,-0.02993,1e-05,3.93034]
[1712516962158,84.26,69446.6473,60.0,-0.02993,1e-05,3.93043]
[1712516967193,84.26,69440.7895,60.0,-0.03001,1e-05,3.9389]
[1712516972226,84.26,69427.4059,60.0,-0.03018,1e-05,3.95593]
[1712516977261,84.25,69428.3457,60.0,-0.03016,1e-05,3.95431]
[1712516982297,84.25,69428.7039,60.0,-0.03015,1e-05,3.95355]
[1712516987331,84.25,69430.1961,60.0,-0.03013,1e-05,3.95114]
[1712516992365,84.25,69429.9497,60.0,-0.03013,1e-05,3.95129]
[1712516997397,84.25,69429.7421,60.0,-0.03013,1e-05,3.95138]
[1712517002437,84.25,69430.4065,60.0,-0.03012,1e-05,3.9502]
[1712517007473,84.25,69430.4707,60.0,-0.03012,1e-05,3.94991]
[1712517012507,84.24,69432.1554,60.0,-0.0301,1e-05,3.94726]
[1712517017541,84.24,69433.3714,60.0,-0.03008,1e-05,3.94532]
[1712517022576,84.24,69433.7608,60.0,-0.03007,1e-05,3.9446]
[1712517027612,84.24,69436.6279,60.0,-0.03003,1e-05,3.94029]
[1712517032647,84.24,69449.4347,60.0,-0.02983,1e-05,3.91917]
[1712517037682,84.24,69451.568,60.0,-0.0298,1e-05,3.91615]
[1712517042716,84.24,69452.6765,60.0,-0.02979,1e-05,3.91463]
[1712517047755,84.24,69445.1685,60.0,-0.02989,1e-05,3.92563]
[1712517052787,84.24,69437.3808,60.0,-0.03,1e-05,3.93692]
[1712517057820,84.24,69433.3487,60.0,-0.03006,1e-05,3.9427]
[1712517062856,84.24,69431.6207,60.0,-0.03008,1e-05,3.94507]
[1712517067890,84.24,69436.4869,60.0,-0.03001,1e-05,3.93782]
[1712517072926,84.24,69436.6378,60.0,-0.03001,1e-05,3.93751]
[1712517077964,84.24,69435.0554,60.0,-0.03003,1e-05,3.93969]
[1712517083000,84.24,69434.1628,60.0,-0.03004,1e-05,3.94088]
[1712517088036,84.24,69436.3731,60.0,-0.03001,1e-05,3.93754]
[1712517093073,84.24,69437.1452,60.0,-0.02998,1e-05,3.93396]
[1712517099115,84.24,69446.6764,60.0,-0.02985,1e-05,3.92007]
[1712517104150,84.24,69440.9158,60.0,-0.02993,1e-05,3.92846]
[1712517109194,84.24,69434.5,60.0,-0.03002,1e-05,3.93778]
[1712517114222,84.24,69432.7214,60.0,-0.03004,1e-05,3.94028]
[1712517119256,84.23,69431.4709,60.0,-0.03006,1e-05,3.94197]
[1712517126306,84.23,69430.6381,60.0,-0.03007,1e-05,3.943]
[1712517131341,84.23,69432.5984,60.0,-0.03004,1e-05,3.94002]
[1712517136376,84.23,69430.0261,60.0,-0.03007,1e-05,3.94365]
[1712517141397,84.23,69431.7182,60.0,-0.03005,1e-05,3.94103]
[1712517146446,84.23,69433.5105,60.0,-0.03002,1e-05,3.93828]
[1712517151484,84.23,69432.222,60.0,-0.03002,1e-05,3.93764]
[1712517156515,84.23,69434.125,60.0,-0.02999,1e-05,3.93479]
[1712517161551,84.23,69441.3138,60.0,-0.02989,1e-05,3.92425]
[1712517166586,84.23,69446.6891,60.0,-0.02982,1e-05,3.91648]
[1712517171621,84.23,69448.3349,60.0,-0.0298,1e-05,3.91417]
[1712517176656,84.23,69437.4602,60.0,-0.02995,1e-05,3.93007]
[1712517181691,84.23,69441.4561,60.0,-0.02989,1e-05,3.92424]
[1712517186727,84.23,69443.8414,60.0,-0.02986,1e-05,3.92076]
[1712517191762,84.23,69443.014,60.0,-0.02987,1e-05,3.92202]
[1712517196796,84.23,69443.7796,60.0,-0.02986,1e-05,3.92095]
[1712517201831,84.23,69446.1737,60.0,-0.02983,1e-05,3.91752]
[1712517206847,84.23,69445.8155,60.0,-0.02983,1e-05,3.9181]
[1712517211902,84.23,69450.6158,60.0,-0.02975,1e-05,3.9089]
[1712517216937,84.23,69437.8888,60.0,-0.02993,1e-05,3.92749]
[1712517221973,84.23,69431.6674,60.0,-0.03002,1e-05,3.93653]
[1712517227005,84.23,69433.7491,60.0,-0.02999,1e-05,3.93342]
[1712517233049,84.23,69439.4488,60.0,-0.02991,1e-05,3.92508]
[1712517238084,84.23,69437.8403,60.0,-0.02993,1e-05,3.92743]
[1712517243118,84.23,69435.3507,60.0,-0.02996,1e-05,3.93103]
[1712517249397,84.23,69434.7143,60.0,-0.02997,1e-05,3.9319]
[1712517255210,84.23,69435.4158,60.0,-0.02996,1e-05,3.93083]
[1712517260246,84.23,69440.1784,60.0,-0.0299,1e-05,3.92387]
[1712517265280,84.23,69447.2204,60.0,-0.0298,1e-05,3.91367]
[1712517270317,84.23,69444.9832,60.0,-0.02983,1e-05,3.91701]
[1712517275352,84.23,69450.0714,60.0,-0.02974,1e-05,3.90738]
[1712517280387,84.23,69455.574,60.0,-0.02967,1e-05,3.89958]
[1712517285398,84.24,69470.1016,60.0,-0.02947,1e-05,3.87889]
[1712517290457,84.24,69483.26,60.0,-0.0293,1e-05,3.86038]
[1712517295493,84.24,69481.2983,60.0,-0.02933,1e-05,3.86369]
[1712517299405,84.24,69489.7736,60.0,-0.02922,1e-05,3.85183]
[1712517299583,84.25,69492.7234,60.0,-0.02918,1e-05,3.84772]
[1712517305561,84.25,69501.2843,60.0,-0.02907,1e-05,3.83628]
[1712517310597,84.25,69484.2705,60.0,-0.02931,1e-05,3.86135]
[1712517315632,84.26,69476.1613,60.0,-0.02942,1e-05,3.87354]
[1712517320667,84.26,69477.008,60.0,-0.02941,1e-05,3.87278]
[1712517325701,84.26,69471.1017,60.0,-0.0295,1e-05,3.88171]
[1712517330737,84.27,69470.2191,60.0,-0.02951,1e-05,3.88336]
[1712517335753,84.27,69468.9485,60.0,-0.02952,1e-05,3.88313]
[1712517340806,84.27,69449.0983,60.0,-0.02979,1e-05,3.91222]
[1712517345842,84.27,69441.7948,60.0,-0.0299,1e-05,3.92289]
[1712517350876,84.27,69441.5472,60.0,-0.0299,1e-05,3.92326]
[1712517355911,84.27,69441.1971,60.0,-0.0299,1e-05,3.92377]
[1712517360948,84.27,69444.9101,60.0,-0.02985,1e-05,3.91838]
[1712517365982,84.27,69445.9717,60.0,-0.02984,1e-05,3.91689]
[1712517371017,84.27,69440.4952,60.0,-0.02991,1e-05,3.92489]
[1712517376051,84.27,69442.0667,60.0,-0.02989,1e-05,3.92261]
[1712517381086,84.27,69442.8808,60.0,-0.02988,1e-05,3.92146]
[1712517386123,84.27,69449.8563,60.0,-0.02979,1e-05,3.91136]
[1712517392165,84.27,69445.1864,60.0,-0.02983,1e-05,3.91585]
[1712517398208,84.27,69447.0713,60.0,-0.02981,1e-05,3.91321]
[1712517403240,84.27,69445.8018,60.0,-0.02983,1e-05,3.91515]
[1712517408276,84.27,69448.305,60.0,-0.02979,1e-05,3.91164]
[1712517413312,84.27,69446.2408,60.0,-0.02982,1e-05,3.91474]
[1712517418358,84.27,69445.8697,60.0,-0.02983,1e-05,3.91534]
[1712517423392,84.27,69447.3125,60.0,-0.02981,1e-05,3.91332]
[1712517428428,84.28,69449.2506,60.0,-0.02978,1e-05,3.91059]
[1712517433463,84.28,69465.2082,60.0,-0.02956,1e-05,3.88758]
[1712517438497,84.28,69468.4697,60.0,-0.02952,1e-05,3.88318]
[1712517443532,84.28,69449.9922,60.0,-0.02978,1e-05,3.91025]
[1712517448567,84.28,69439.9103,60.0,-0.02992,1e-05,3.92503]
[1712517453602,84.28,69438.9926,60.0,-0.02992,1e-05,3.92399]
[1712517458638,84.28,69437.3487,60.0,-0.02994,1e-05,3.92642]
[1712517464678,84.28,69439.346,60.0,-0.02991,1e-05,3.92349]
[1712517469714,84.28,69440.9297,60.0,-0.02989,1e-05,3.92118]
[1712517474751,84.28,69437.9125,60.0,-0.02993,1e-05,3.9256]
[1712517479786,84.28,69425.2212,60.0,-0.03011,1e-05,3.94404]
[1712517484821,84.28,69416.4879,60.0,-0.03023,1e-05,3.95664]
[1712517489621,84.28,69408.4767,60.0,-0.03034,1e-05,3.96804]
[1712517494892,84.27,69394.8111,60.0,-0.03053,1e-05,3.98787]
[1712517498128,84.27,69390.5996,60.0,-0.03059,1e-05,3.99382]
[1712517503954,84.27,69393.1484,60.0,-0.03054,1e-05,3.98935]
[1712517508989,84.26,69393.0184,60.0,-0.03054,1e-05,3.98898]
[1712517514025,84.26,69401.9597,60.0,-0.03039,1e-05,3.97289]
[1712517519059,84.26,69405.4743,60.0,-0.03034,1e-05,3.96733]
[1712517524095,84.26,69401.2268,60.0,-0.0304,1e-05,3.9732]
[1712517529130,84.25,69397.578,60.0,-0.03044,1e-05,3.97811]
[1712517534164,84.25,69405.6841,60.0,-0.03032,1e-05,3.96576]
[1712517539201,84.25,69420.4425,60.0,-0.03011,1e-05,3.94383]
[1712517544234,84.25,69435.4162,60.0,-0.02991,1e-05,3.92195]
[1712517549269,84.25,69423.0181,60.0,-0.03008,1e-05,3.94003]
[1712517554304,84.25,69418.1022,60.0,-0.03015,1e-05,3.94709]
[1712517559340,84.25,69414.7058,60.0,-0.03019,1e-05,3.95185]
[1712517564386,84.25,69410.893,60.0,-0.03024,1e-05,3.95717]
[1712517569409,84.24,69429.589,60.0,-0.02998,1e-05,3.92961]
[1712517574444,84.24,69441.853,60.0,-0.02979,1e-05,3.90938]
[1712517579478,84.25,69454.6454,60.0,-0.02962,1e-05,3.89105]
[1712517584514,84.25,69451.6571,60.0,-0.02966,1e-05,3.89563]
[1712517589549,84.25,69454.751,60.0,-0.02962,1e-05,3.89139]
[1712517594588,84.25,69470.1454,60.0,-0.02941,1e-05,3.8695]
[1712517599623,84.25,69465.2667,60.0,-0.02948,1e-05,3.87698]
[1712517604658,84.26,69470.68,60.0,-0.02941,1e-05,3.86957]
[1712517608687,84.26,69498.1028,60.0,-0.02904,1e-05,3.83061]
[1712517609843,84.26,69494.0647,60.0,-0.0291,1e-05,3.83655]
[1712517615737,84.26,69495.5962,60.0,-0.02908,1e-05,3.8347]
[1712517620770,84.27,69493.6584,60.0,-0.02911,1e-05,3.83774]
[1712517625807,84.27,69501.9265,60.0,-0.029,1e-05,3.82617]
[1712517630840,84.27,69498.7866,60.0,-0.02904,1e-05,3.83099]
[1712517635875,84.27,69497.8612,60.0,-0.02904,1e-05,3.8303]
[1712517640910,84.27,69494.2887,60.0,-0.02909,1e-05,3.83572]
[1712517645945,84.28,69495.8961,60.0,-0.02908,1e-05,3.83373]
[1712517650980,84.28,69497.8452,60.0,-0.02905,1e-05,3.83123]
[1712517656016,84.28,69500.8535,60.0,-0.02901,1e-05,3.82725]
[1712517661051,84.28,69500.5233,60.0,-0.02902,1e-05,3.82806]
[1712517666086,84.28,69500.5386,60.0,-0.02902,1e-05,3.82838]
[1712517671120,84.29,69502.0497,60.0,-0.02901,1e-05,3.82656]
[1712517676155,84.29,69501.9032,60.0,-0.02901,1e-05,3.82712]
[1712517681192,84.29,69518.246,60.0,-0.0288,1e-05,3.80422]
[1712517686225,84.29,69510.2862,60.0,-0.02891,1e-05,3.81616]
[1712517691262,84.3,69515.5906,60.0,-0.02882,1e-05,3.80669]
[1712517696296,84.3,69535.4574,60.0,-0.02856,1e-05,3.77905]
[1712517701331,84.31,69535.0441,60.0,-0.02858,1e-05,3.78037]
[1712517706368,84.31,69539.8176,60.0,-0.02852,1e-05,3.77432]
[1712517711397,84.32,69527.9185,60.0,-0.02868,1e-05,3.79192]
[1712517716435,84.32,69532.3756,60.0,-0.02863,1e-05,3.78627]
[1712517721471,84.32,69538.0691,60.0,-0.02856,1e-05,3.7789]
[1712517726504,84.33,69540.2291,60.0,-0.02854,1e-05,3.77658]
[1712517731543,84.33,69564.456,60.0,-0.02822,1e-05,3.7432]
[1712517736575,84.34,69567.9076,60.0,-0.02819,1e-05,3.73942]
[1712517741610,84.35,69581.165,60.0,-0.02802,1e-05,3.72194]
[1712517746645,84.36,69583.7379,60.0,-0.028,1e-05,3.71954]
[1712517751681,84.37,69610.0569,60.0,-0.02765,1e-05,3.6821]
[1712517756718,84.38,69630.2619,60.0,-0.02741,1e-05,3.65579]
[1712517761755,84.39,69602.3486,60.0,-0.02778,1e-05,3.69615]
[1712517766789,84.4,69601.9727,60.0,-0.0278,1e-05,3.69814]
[1712517771826,84.41,69606.7294,60.0,-0.02775,1e-05,3.69296]
[1712517776859,84.42,69603.0094,60.0,-0.02781,1e-05,3.69955]
[1712517781894,84.43,69599.0821,60.0,-0.02788,1e-05,3.70638]
[1712517786929,84.44,69615.6667,60.0,-0.02768,1e-05,3.68473]
[1712517791966,84.45,69628.9202,60.0,-0.02752,1e-05,3.66797]
[1712517797002,84.46,69616.0535,60.0,-0.0277,1e-05,3.68742]
[1712517802035,84.46,69602.3956,60.0,-0.02789,1e-05,3.70784]
[1712517807070,84.47,69601.0953,60.0,-0.02792,1e-05,3.71102]
[1712517812105,84.48,69595.9302,60.0,-0.02798,1e-05,3.71715]
[1712517817140,84.49,69597.0014,60.0,-0.02798,1e-05,3.71688]
[1712517822176,84.5,69593.4423,60.0,-0.02804,1e-05,3.72305]
[1712517827211,84.5,69586.461,60.0,-0.02814,1e-05,3.73395]
[1712517832247,84.51,69584.2675,60.0,-0.02818,1e-05,3.73808]
[1712517837281,84.52,69585.7952,60.0,-0.02817,1e-05,3.73699]
[1712517842315,84.52,69583.9571,60.0,-0.0282,1e-05,3.7406]
[1712517847351,84.53,69584.3436,60.0,-0.0282,1e-05,3.74105]
[1712517852387,84.54,69579.6091,60.0,-0.02828,1e-05,3.74869]
[1712517857422,84.54,69584.637,60.0,-0.02822,1e-05,3.7426]
[1712517862458,84.55,69587.8547,60.0,-0.02818,1e-05,3.73909]
[1712517867491,84.56,69586.7372,60.0,-0.02821,1e-05,3.74168]
[1712517872527,84.56,69594.7069,60.0,-0.0281,1e-05,3.72924]
[1712517877562,84.57,69602.9703,60.0,-0.028,1e-05,3.71886]
[1712517882596,84.58,69603.3347,60.0,-0.028,1e-05,3.71954]
[1712517887630,84.59,69601.432,60.0,-0.02804,1e-05,3.72335]
[1712517892666,84.59,69609.1868,60.0,-0.02795,1e-05,3.71375]
[1712517897702,84.6,69608.681,60.0,-0.02797,1e-05,3.71567]
[1712517902736,84.61,69614.855,60.0,-0.0279,1e-05,3.70835]
[1712517907772,84.62,69619.3866,60.0,-0.02785,1e-05,3.70335]
[1712517912806,84.63,69622.8283,60.0,-0.02782,1e-05,3.7002]
[1712517917841,84.64,69618.6067,60.0,-0.02789,1e-05,3.70713]
[1712517923883,84.65,69606.7287,60.0,-0.02806,1e-05,3.72534]
[1712517929926,84.66,69608.0143,60.0,-0.02805,1e-05,3.72488]
[1712517934960,84.66,69606.0888,60.0,-0.02807,1e-05,3.72638]
[1712517939998,84.67,69596.169,60.0,-0.02821,1e-05,3.7413]
[1712517945033,84.68,69588.8198,60.0,-0.02831,1e-05,3.75254]
[1712517950071,84.68,69585.7889,60.0,-0.02836,1e-05,3.75766]
[1712517955106,84.69,69580.3446,60.0,-0.02844,1e-05,3.76612]
[1712517956221,84.69,69580.5309,60.0,-0.02844,1e-05,3.76601]
[1712517962052,84.69,69571.4143,60.0,-0.02857,1e-05,3.77969]
[1712517967190,84.7,69565.9398,60.0,-0.02865,1e-05,3.78816]
[1712517972225,84.7,69565.543,60.0,-0.02866,1e-05,3.7893]
[1712517977260,84.7,69566.3848,60.0,-0.02865,1e-05,3.78867]
[1712517982294,84.71,69567.3864,60.0,-0.02865,1e-05,3.78783]
[1712517987329,84.71,69565.1648,60.0,-0.02868,1e-05,3.79153]
[1712517993397,84.72,69565.008,60.0,-0.02867,1e-05,3.79007]
[1712517998406,84.72,69560.458,60.0,-0.02874,1e-05,3.79706]
[1712518003441,84.72,69556.8451,60.0,-0.02879,1e-05,3.80264]
[1712518008476,84.73,69561.9681,60.0,-0.02873,1e-05,3.79582]
[1712518013511,84.73,69564.7466,60.0,-0.02869,1e-05,3.7924]
[1712518018546,84.73,69567.0295,60.0,-0.02867,1e-05,3.78972]
[1712518023581,84.74,69566.7942,60.0,-0.02868,1e-05,3.7906]
[1712518028616,84.74,69575.798,60.0,-0.02856,1e-05,3.77853]
[1712518033652,84.74,69577.1393,60.0,-0.02855,1e-05,3.77728]
[1712518038687,84.75,69590.1381,60.0,-0.02838,1e-05,3.75965]
[1712518043723,84.75,69582.8091,60.0,-0.02849,1e-05,3.77068]
[1712518049765,84.76,69583.4714,60.0,-0.02849,1e-05,3.77061]
[1712518054799,84.76,69584.5473,60.0,-0.02846,1e-05,3.76749]
[1712518059835,84.77,69585.526,60.0,-0.02846,1e-05,3.76685]
[1712518064869,84.77,69583.0373,60.0,-0.0285,1e-05,3.77105]
[1712518069905,84.78,69587.8303,60.0,-0.02844,1e-05,3.76506]
[1712518075946,84.78,69585.7601,60.0,-0.02847,1e-05,3.76887]
[1712518080982,84.79,69587.5646,60.0,-0.02846,1e-05,3.76719]
[1712518086015,84.79,69583.3275,60.0,-0.02852,1e-05,3.7739]
[1712518091061,84.8,69581.7411,60.0,-0.02855,1e-05,3.77678]
[1712518096095,84.8,69585.4429,60.0,-0.0285,1e-05,3.77224]
[1712518101130,84.81,69581.8681,60.0,-0.02856,1e-05,3.77794]
[1712518107182,84.81,69583.8309,60.0,-0.02854,1e-05,3.77595]
[1712518112216,84.82,69581.301,60.0,-0.02856,1e-05,3.77783]
[1712518117251,84.82,69583.8379,60.0,-0.02853,1e-05,3.77492]
[1712518122286,84.82,69581.5786,60.0,-0.02857,1e-05,3.77874]
[1712518127322,84.83,69583.1574,60.0,-0.02856,1e-05,3.77714]
[1712518132357,84.83,69587.8268,60.0,-0.0285,1e-05,3.77122]
[1712518137392,84.84,69583.3193,60.0,-0.02856,1e-05,3.77821]
[1712518142426,84.84,69582.5749,60.0,-0.02858,1e-05,3.77987]
[1712518147463,84.84,69583.1662,60.0,-0.02858,1e-05,3.77965]
[1712518152497,84.85,69586.3552,60.0,-0.02854,1e-05,3.77579]
[1712518157535,84.85,69572.2992,60.0,-0.02873,1e-05,3.79618]
[1712518162569,84.85,69573.2346,60.0,-0.02873,1e-05,3.79532]
[1712518167604,84.86,69571.5465,60.0,-0.02875,1e-05,3.7982]
[1712518172639,84.86,69572.5847,60.0,-0.02873,1e-05,3.79485]
[1712518177675,84.86,69575.9639,60.0,-0.02869,1e-05,3.79056]
[1712518182709,84.87,69572.9653,60.0,-0.02873,1e-05,3.79529]
[1712518187744,84.87,69570.9687,60.0,-0.02876,1e-05,3.79858]
[1712518192780,84.87,69571.5891,60.0,-0.02876,1e-05,3.79814]
[1712518198822,84.88,69573.511,60.0,-0.02874,1e-05,3.79597]
[1712518203856,84.88,69565.1382,60.0,-0.02885,1e-05,3.80824]
[1712518208891,84.88,69557.087,60.0,-0.02896,1e-05,3.81993]
[1712518213926,84.88,69558.9012,60.0,-0.02894,1e-05,3.81766]
[1712518218962,84.88,69560.9856,60.0,-0.02892,1e-05,3.81497]
[1712518223995,84.89,69559.2343,60.0,-0.02894,1e-05,3.81774]
[1712518229031,84.89,69561.356,60.0,-0.02892,1e-05,3.81502]
[1712518234068,84.89,69557.106,60.0,-0.02896,1e-05,3.81898]
[1712518239101,84.89,69548.4705,60.0,-0.02908,1e-05,3.83148]
[1712518244138,84.89,69547.8698,60.0,-0.02909,1e-05,3.83246]
[1712518248164,84.89,69575.6937,60.0,-0.02872,1e-05,3.79335]
[1712518253199,84.9,69580.4121,60.0,-0.02866,1e-05,3.78721]
[1712518258233,84.9,69585.9553,60.0,-0.02859,1e-05,3.77995]
[1712518263270,84.9,69578.5444,60.0,-0.02869,1e-05,3.79095]
[1712518268305,84.91,69568.9983,60.0,-0.02882,1e-05,3.80485]
[1712518273347,84.91,69569.1315,60.0,-0.02883,1e-05,3.80507]
[1712518278377,84.91,69571.0627,60.0,-0.0288,1e-05,3.80273]
[1712518283411,84.91,69570.7216,60.0,-0.02881,1e-05,3.80359]
[1712518288449,84.92,69570.2414,60.0,-0.02882,1e-05,3.80467]
[1712518293483,84.92,69569.9293,60.0,-0.02881,1e-05,3.80316]
[1712518298518,84.92,69575.0535,60.0,-0.02875,1e-05,3.79633]
[1712518304560,84.93,69575.9456,60.0,-0.02874,1e-05,3.79561]
[1712518309594,84.93,69575.1218,60.0,-0.02876,1e-05,3.79721]
[1712518314631,84.93,69576.3221,60.0,-0.02874,1e-05,3.79596]
[1712518319664,84.93,69577.3313,60.0,-0.02873,1e-05,3.79498]
[1712518324701,84.94,69571.2493,60.0,-0.02882,1e-05,3.80403]
[1712518329735,84.94,69559.814,60.0,-0.02898,1e-05,3.82049]
[1712518334771,84.94,69560.0491,60.0,-0.02897,1e-05,3.8204]
[1712518339807,84.94,69561.9328,60.0,-0.02895,1e-05,3.81797]
[1712518344842,84.94,69555.708,60.0,-0.02904,1e-05,3.82705]
[1712518349877,84.95,69552.5511,60.0,-0.02908,1e-05,3.83174]
[1712518354913,84.95,69543.7506,60.0,-0.02919,1e-05,3.84202]
[1712518359948,84.95,69545.048,60.0,-0.02917,1e-05,3.84022]
[1712518364982,84.95,69549.3096,60.0,-0.02911,1e-05,3.83425]
[1712518371024,84.95,69548.5586,60.0,-0.02912,1e-05,3.83544]
[1712518376059,84.95,69550.012,60.0,-0.0291,1e-05,3.83349]
[1712518381095,84.95,69552.8454,60.0,-0.02907,1e-05,3.82961]
[1712518386130,84.95,69548.805,60.0,-0.02912,1e-05,3.8355]
[1712518391164,84.95,69539.0874,60.0,-0.02926,1e-05,3.8494]
[1712518396199,84.95,69541.99,60.0,-0.02922,1e-05,3.84528]
[1712518401236,84.95,69541.719,60.0,-0.02922,1e-05,3.84563]
[1712518406270,84.95,69538.6003,60.0,-0.02926,1e-05,3.8501]
[1712518411304,84.95,69537.1011,60.0,-0.02927,1e-05,3.84984]
[1712518416397,84.95,69536.5367,60.0,-0.02927,1e-05,3.8506]
[1712518422386,84.95,69540.2619,60.0,-0.02922,1e-05,3.84525]
[1712518427421,84.95,69540.0544,60.0,-0.02922,1e-05,3.84556]
[1712518432037,84.95,69519.0876,60.0,-0.02951,1e-05,3.87543]
[1712518437492,84.95,69498.2407,60.0,-0.02979,1e-05,3.905]
[1712518438324,84.95,69498.2407,60.0,-0.02979,1e-05,3.905]
[1712518443540,84.94,69478.472,60.0,-0.03006,1e-05,3.93296]
[1712518448575,84.94,69475.0133,60.0,-0.0301,1e-05,3.93726]
[1712518452603,84.93,69442.6997,60.0,-0.03055,1e-05,3.98364]
[1712518457639,84.92,69442.0644,60.0,-0.03054,1e-05,3.98343]
[1712518462672,84.92,69444.4759,60.0,-0.0305,1e-05,3.97874]
[1712518467706,84.91,69423.2678,60.0,-0.03079,1e-05,4.0087]
[1712518472743,84.9,69394.7343,60.0,-0.03116,1e-05,4.04689]
[1712518477778,84.89,69402.3215,60.0,-0.03104,1e-05,4.03399]
[1712518482813,84.88,69404.7675,60.0,-0.03099,1e-05,4.02879]
[1712518487848,84.87,69392.3525,60.0,-0.03115,1e-05,4.04554]
[1712518492883,84.86,69399.4651,60.0,-0.03104,1e-05,4.03339]
[1712518497918,84.85,69398.7752,60.0,-0.03103,1e-05,4.03283]
[1712518502952,84.84,69400.604,60.0,-0.03099,1e-05,4.02857]
[1712518507989,84.83,69402.6901,60.0,-0.03095,1e-05,4.02398]
[1712518513026,84.82,69413.6101,60.0,-0.03078,1e-05,4.00645]
[1712518518060,84.81,69427.8598,60.0,-0.03056,1e-05,3.98424]
[1712518523094,84.81,69424.0381,60.0,-0.03061,1e-05,3.98871]
[1712518528131,84.8,69413.1336,60.0,-0.03075,1e-05,4.00344]
[1712518533164,84.79,69420.5715,60.0,-0.03062,1e-05,3.98886]
[1712518538200,84.78,69420.7624,60.0,-0.0306,1e-05,3.98742]
[1712518543233,84.78,69436.8408,60.0,-0.03037,1e-05,3.96278]
[1712518548270,84.77,69436.913,60.0,-0.03036,1e-05,3.96172]
[1712518553305,84.76,69442.4793,60.0,-0.03027,1e-05,3.95269]
[1712518558340,84.76,69441.1425,60.0,-0.03028,1e-05,3.95374]
[1712518563376,84.75,69437.6415,60.0,-0.03032,1e-05,3.95795]
[1712518568410,84.75,69436.8725,60.0,-0.03032,1e-05,3.95817]
[1712518573444,84.74,69437.5746,60.0,-0.03031,1e-05,3.95626]
[1712518578481,84.74,69443.2142,60.0,-0.03022,1e-05,3.94714]
[1712518583514,84.73,69440.8205,60.0,-0.03024,1e-05,3.94964]
[1712518588551,84.72,69441.2195,60.0,-0.03023,1e-05,3.94824]
[1712518593587,84.72,69442.6003,60.0,-0.03019,1e-05,3.94305]
[1712518598620,84.72,69442.1746,60.0,-0.03018,1e-05,3.9429]
[1712518603656,84.71,69441.6427,60.0,-0.03018,1e-05,3.94289]
[1712518608700,84.71,69446.4764,60.0,-0.03011,1e-05,3.93511]
[1712518613736,84.7,69446.6041,60.0,-0.0301,1e-05,3.93424]
[1712518618773,84.7,69447.7251,60.0,-0.03008,1e-05,3.93192]
[1712518623806,84.69,69446.8571,60.0,-0.03009,1e-05,3.93252]
[1712518628843,84.69,69417.4096,60.0,-0.03049,1e-05,3.97486]
[1712518633876,84.68,69427.8194,60.0,-0.03034,1e-05,3.95867]
[1712518638912,84.68,69424.6919,60.0,-0.03037,1e-05,3.96229]
[1712518643947,84.67,69422.8999,60.0,-0.03039,1e-05,3.96397]
[1712518648982,84.66,69418.9934,60.0,-0.03044,1e-05,3.96876]
[1712518656030,84.66,69419.2803,60.0,-0.0304,1e-05,3.96459]
[1712518659057,84.65,69455.2376,60.0,-0.0299,1e-05,3.91171]
[1712518663080,84.65,69421.5604,60.0,-0.03036,1e-05,3.96027]
[1712518665469,84.65,69420.6962,60.0,-0.03037,1e-05,3.96117]
[1712518669974,84.64,69400.1043,60.0,-0.03065,1e-05,3.99062]
[1712518675164,84.63,69414.4052,60.0,-0.03044,1e-05,3.96831]
[1712518680198,84.63,69442.1394,60.0,-0.03004,1e-05,3.92695]
[1712518685233,84.63,69443.1816,60.0,-0.03002,1e-05,3.92482]
[1712518690268,84.62,69433.0379,60.0,-0.03016,1e-05,3.93897]
[1712518695304,84.62,69427.2227,60.0,-0.03023,1e-05,3.94669]
[1712518701346,84.61,69429.8005,60.0,-0.03019,1e-05,3.942]
[1712518706382,84.61,69428.2296,60.0,-0.0302,1e-05,3.94354]
[1712518711417,84.6,69412.2371,60.0,-0.0304,1e-05,3.96373]
[1712518713168,84.6,69409.191,60.0,-0.03044,1e-05,3.96801]
[1712518718265,84.59,69406.4691,60.0,-0.03047,1e-05,3.97113]
[1712518723501,84.59,69406.2972,60.0,-0.03047,1e-05,3.97023]
[1712518728535,84.58,69412.4787,60.0,-0.03037,1e-05,3.96024]
[1712518733571,84.57,69399.5259,60.0,-0.03054,1e-05,3.97823]
[1712518738606,84.57,69400.3017,60.0,-0.03052,1e-05,3.97605]
[1712518743641,84.56,69415.2585,60.0,-0.0303,1e-05,3.95324]
[1712518749397,84.56,69412.2118,60.0,-0.03034,1e-05,3.95668]
[1712518754718,84.55,69407.114,60.0,-0.0304,1e-05,3.96307]
[1712518759753,84.54,69406.5234,60.0,-0.0304,1e-05,3.96302]
[1712518764788,84.54,69407.075,60.0,-0.03038,1e-05,3.96132]
[1712518769825,84.53,69410.5245,60.0,-0.03033,1e-05,3.95539]
[1712518774866,84.53,69418.4544,60.0,-0.03019,1e-05,3.94063]
[1712518779899,84.52,69409.6945,60.0,-0.03031,1e-05,3.95268]
[1712518784935,84.52,69403.6968,60.0,-0.03038,1e-05,3.96065]
[1712518789969,84.51,69402.4084,60.0,-0.03039,1e-05,3.96166]
[1712518795005,84.51,69403.2143,60.0,-0.03037,1e-05,3.9596]
[1712518800041,84.5,69406.5219,60.0,-0.03032,1e-05,3.95392]
[1712518805075,84.5,69408.376,60.0,-0.03029,1e-05,3.9504]
[1712518810111,84.49,69414.1644,60.0,-0.0302,1e-05,3.94119]
[1712518815145,84.49,69410.1068,60.0,-0.03025,1e-05,3.94638]
[1712518820181,84.48,69411.1232,60.0,-0.03023,1e-05,3.94415]
[1712518825218,84.48,69408.7295,60.0,-0.03025,1e-05,3.9469]
[1712518830253,84.47,69411.6122,60.0,-0.03021,1e-05,3.94195]
[1712518835368,84.47,69413.3518,60.0,-0.03016,1e-05,3.9366]
[1712518841328,84.46,69413.159,60.0,-0.03015,1e-05,3.93583]
[1712518846363,84.46,69427.5074,60.0,-0.02995,1e-05,3.9143]
[1712518851399,84.46,69430.2045,60.0,-0.02991,1e-05,3.90993]
[1712518856432,84.45,69422.6186,60.0,-0.03001,1e-05,3.92054]
[1712518861468,84.45,69420.9018,60.0,-0.03003,1e-05,3.9225]
[1712518866503,84.45,69421.3828,60.0,-0.03002,1e-05,3.92126]
[1712518871539,84.44,69419.377,60.0,-0.03004,1e-05,3.92364]
[1712518876574,84.44,69422.0903,60.0,-0.03,1e-05,3.91913]
[1712518881609,84.44,69423.0752,60.0,-0.02998,1e-05,3.91719]
[1712518886643,84.43,69424.9379,60.0,-0.02995,1e-05,3.914]
[1712518891678,84.43,69425.7271,60.0,-0.02991,1e-05,3.91001]
[1712518896715,84.43,69422.8366,60.0,-0.02995,1e-05,3.91377]
[1712518901748,84.42,69417.8783,60.0,-0.03002,1e-05,3.92051]
[1712518906785,84.42,69418.0379,60.0,-0.03001,1e-05,3.91977]
[1712518911817,84.42,69421.2099,60.0,-0.02996,1e-05,3.91465]
[1712518916854,84.41,69422.7023,60.0,-0.02993,1e-05,3.91192]
[1712518921889,84.41,69435.5476,60.0,-0.02975,1e-05,3.89288]
[1712518926924,84.41,69432.032,60.0,-0.0298,1e-05,3.89768]
[1712518931959,84.41,69430.0673,60.0,-0.02982,1e-05,3.90019]
[1712518936994,84.41,69429.7103,60.0,-0.02982,1e-05,3.90037]
[1712518942028,84.4,69429.8933,60.0,-0.02982,1e-05,3.89976]
[1712518947065,84.4,69426.7208,60.0,-0.02986,1e-05,3.90403]
[1712518953107,84.4,69423.9242,60.0,-0.02988,1e-05,3.90524]
[1712518958574,84.4,69425.6956,60.0,-0.02985,1e-05,3.90236]
[1712518964184,84.39,69442.1472,60.0,-0.02962,1e-05,3.87805]
[1712518969225,84.39,69434.4181,60.0,-0.02972,1e-05,3.88907]
[1712518974261,84.39,69434.6192,60.0,-0.02972,1e-05,3.88854]
[1712518979296,84.39,69437.2373,60.0,-0.02968,1e-05,3.88451]
[1712518984330,84.39,69435.3841,60.0,-0.0297,1e-05,3.88698]
[1712518989366,84.39,69435.3107,60.0,-0.0297,1e-05,3.88686]
[1712518994400,84.39,69435.5807,60.0,-0.0297,1e-05,3.88624]
[1712519001397,84.38,69437.1981,60.0,-0.02967,1e-05,3.8836]
[1712519006484,84.38,69438.1201,60.0,-0.02966,1e-05,3.88207]
[1712519011521,84.38,69437.049,60.0,-0.02965,1e-05,3.88104]
[1712519016557,84.38,69435.3677,60.0,-0.02967,1e-05,3.88329]
[1712519021592,84.38,69437.542,60.0,-0.02964,1e-05,3.87995]
[1712519026627,84.38,69435.7805,60.0,-0.02966,1e-05,3.88234]
[1712519031662,84.38,69437.8039,60.0,-0.02963,1e-05,3.87922]
[1712519036696,84.38,69435.905,60.0,-0.02966,1e-05,3.88179]
[1712519042738,84.37,69437.0927,60.0,-0.02964,1e-05,3.87985]
[1712519047772,84.37,69430.6078,60.0,-0.02973,1e-05,3.88908]
[1712519051800,84.37,69402.4155,60.0,-0.03012,1e-05,3.92984]
[1712519056838,84.37,69401.3412,60.0,-0.03013,1e-05,3.9308]
[1712519061874,84.36,69404.7471,60.0,-0.03008,1e-05,3.92525]
[1712519066907,84.36,69405.2605,60.0,-0.03006,1e-05,3.92396]
[1712519071942,84.36,69401.3285,60.0,-0.0301,1e-05,3.92674]
[1712519077985,84.35,69401.0806,60.0,-0.03009,1e-05,3.92643]
[1712519083020,84.35,69400.8405,60.0,-0.03009,1e-05,3.92611]
[1712519088054,84.34,69399.2286,60.0,-0.03011,1e-05,3.92789]
[1712519093090,84.34,69401.0232,60.0,-0.03008,1e-05,3.92471]
[1712519098125,84.34,69404.0521,60.0,-0.03003,1e-05,3.91975]
[1712519103163,84.33,69401.1088,60.0,-0.03007,1e-05,3.92352]
[1712519108201,84.33,69399.7556,60.0,-0.03008,1e-05,3.92496]
[1712519114120,84.33,69400.2337,60.0,-0.03007,1e-05,3.92383]
[1712519120291,84.32,69403.884,60.0,-0.03001,1e-05,3.91769]
[1712519125326,84.32,69402.5627,60.0,-0.03003,1e-05,3.91913]
[1712519130363,84.32,69403.6592,60.0,-0.03001,1e-05,3.91705]
[1712519136397,84.31,69424.4978,60.0,-0.0297,1e-05,3.88398]
[1712519141440,84.31,69424.654,60.0,-0.02969,1e-05,3.88358]
[1712519146475,84.31,69418.0731,60.0,-0.02978,1e-05,3.8929]
[1712519151510,84.31,69418.38,60.0,-0.02977,1e-05,3.89219]
[1712519157397,84.31,69418.4159,60.0,-0.02977,1e-05,3.89182]
[1712519162588,84.31,69415.6525,60.0,-0.02981,1e-05,3.89558]
[1712519167585,84.3,69406.2545,60.0,-0.02994,1e-05,3.90897]
[1712519172658,84.3,69405.5848,60.0,-0.02994,1e-05,3.90959]
[1712519174953,84.3,69406.7763,60.0,-0.02992,1e-05,3.90774]
[1712519180714,84.3,69405.2047,60.0,-0.02994,1e-05,3.90958]
[1712519185747,84.3,69392.9508,60.0,-0.03011,1e-05,3.92695]
[1712519190783,84.29,69392.4514,60.0,-0.03011,1e-05,3.92715]
[1712519195818,84.29,69392.9943,60.0,-0.03008,1e-05,3.92343]
[1712519200854,84.28,69380.9911,60.0,-0.03024,1e-05,3.94042]
[1712519205888,84.28,69382.5828,60.0,-0.03022,1e-05,3.93742]
[1712519210925,84.28,69383.5142,60.0,-0.0302,1e-05,3.93541]
[1712519215969,84.27,69381.0391,60.0,-0.03023,1e-05,3.9384]
[1712519221003,84.27,69378.7653,60.0,-0.03025,1e-05,3.94107]
[1712519226041,84.26,69380.5651,60.0,-0.03022,1e-05,3.93777]
[1712519231074,84.26,69394.3262,60.0,-0.03002,1e-05,3.91702]
[1712519236107,84.26,69403.0716,60.0,-0.02989,1e-05,3.90385]
[1712519241145,84.26,69404.3812,60.0,-0.02987,1e-05,3.90161]
[1712519246179,84.25,69398.9083,60.0,-0.02995,1e-05,3.90914]
[1712519253227,84.25,69402.6252,60.0,-0.02987,1e-05,3.90083]
[1712519258264,84.25,69406.844,60.0,-0.02981,1e-05,3.89438]
[1712519263297,84.25,69405.406,60.0,-0.02983,1e-05,3.8962]
[1712519268334,84.24,69411.3916,60.0,-0.02974,1e-05,3.88724]
[1712519273373,84.24,69419.9358,60.0,-0.02962,1e-05,3.87465]
[1712519278409,84.24,69421.3092,60.0,-0.0296,1e-05,3.8726]
[1712519283444,84.24,69420.5117,60.0,-0.02961,1e-05,3.87368]
[1712519288478,84.24,69424.994,60.0,-0.02955,1e-05,3.86712]
[1712519293515,84.24,69435.8997,60.0,-0.0294,1e-05,3.85137]
[1712519298548,84.24,69412.5753,60.0,-0.02972,1e-05,3.88519]
[1712519303584,84.24,69402.1162,60.0,-0.02987,1e-05,3.90017]
[1712519308619,84.24,69412.8111,60.0,-0.02971,1e-05,3.88434]
[1712519314660,84.24,69411.2554,60.0,-0.02972,1e-05,3.88401]
[1712519319696,84.24,69403.0999,60.0,-0.02983,1e-05,3.89563]
[1712519324731,84.23,69398.2778,60.0,-0.02989,1e-05,3.90236]
[1712519329770,84.23,69401.5346,60.0,-0.02984,1e-05,3.89729]
[1712519334801,84.23,69399.3137,60.0,-0.02987,1e-05,3.90022]
[1712519339838,84.23,69417.8844,60.0,-0.02961,1e-05,3.87295]
[1712519344873,84.23,69423.9947,60.0,-0.02953,1e-05,3.86408]
[1712519349908,84.23,69419.6481,60.0,-0.02959,1e-05,3.87035]
[1712519354943,84.23,69412.9991,60.0,-0.02968,1e-05,3.87994]
[1712519360985,84.23,69414.6241,60.0,-0.02965,1e-05,3.87741]
[1712519366022,84.23,69417.8641,60.0,-0.02961,1e-05,3.8726]
[1712519371055,84.23,69416.8539,60.0,-0.02961,1e-05,3.87162]
[1712519376089,84.23,69414.8571,60.0,-0.02963,1e-05,3.87443]
[1712519381126,84.22,69417.2437,60.0,-0.0296,1e-05,3.87087]
[1712519386163,84.22,69415.7193,60.0,-0.02962,1e-05,3.87301]
[1712519391198,84.22,69419.6683,60.0,-0.02956,1e-05,3.86722]
[1712519396230,84.22,69416.5372,60.0,-0.02961,1e-05,3.87171]
[1712519401265,84.22,69420.7461,60.0,-0.02955,1e-05,3.86555]
[1712519406301,84.22,69413.8949,60.0,-0.02964,1e-05,3.8754]
[1712519411336,84.22,69416.9905,60.0,-0.0296,1e-05,3.87081]
[1712519417377,84.22,69418.5294,60.0,-0.02958,1e-05,3.86854]
[1712519422413,84.22,69423.0103,60.0,-0.02951,1e-05,3.86202]
[1712519427448,84.22,69414.8358,60.0,-0.02963,1e-05,3.87385]
[1712519433397,84.22,69413.729,60.0,-0.02962,1e-05,3.87299]
[1712519438535,84.22,69401.0696,60.0,-0.0298,1e-05,3.89117]
[1712519443564,84.22,69404.495,60.0,-0.02975,1e-05,3.88596]
[1712519448597,84.22,69401.3725,60.0,-0.02979,1e-05,3.89029]
[1712519453633,84.22,69400.5946,60.0,-0.0298,1e-05,3.89119]
[1712519458643,84.21,69400.5461,60.0,-0.0298,1e-05,3.89112]
[1712519463715,84.21,69394.0487,60.0,-0.02989,1e-05,3.90018]
[1712519468750,84.21,69386.5901,60.0,-0.02999,1e-05,3.91069]
[1712519473784,84.21,69385.3561,60.0,-0.03,1e-05,3.91208]
[1712519478820,84.2,69386.3963,60.0,-0.02998,1e-05,3.91016]
[1712519483855,84.2,69384.0568,60.0,-0.03001,1e-05,3.91316]
[1712519488889,84.2,69390.0658,60.0,-0.02992,1e-05,3.90401]
[1712519493923,84.2,69395.8222,60.0,-0.02982,1e-05,3.89292]
[1712519498960,84.2,69392.9399,60.0,-0.02986,1e-05,3.89688]
[1712519503994,84.19,69384.2146,60.0,-0.02998,1e-05,3.90926]
[1712519509029,84.19,69381.574,60.0,-0.03001,1e-05,3.91271]
[1712519514064,84.19,69380.7477,60.0,-0.03002,1e-05,3.91349]
[1712519519099,84.19,69381.0469,60.0,-0.03001,1e-05,3.91264]
[1712519521164,84.18,69379.5421,60.0,-0.03003,1e-05,3.91467]
[1712519527157,84.18,69370.477,60.0,-0.03016,1e-05,3.92749]
[1712519531185,84.18,69321.9334,60.0,-0.03084,1e-05,3.99877]
[1712519532189,84.18,69273.5212,60.0,-0.03154,1e-05,4.07094]
[1712519534205,84.17,69246.4102,60.0,-0.03194,1e-05,4.11117]
[1712519539239,84.16,69258.4423,60.0,-0.03174,1e-05,4.09094]
[1712519544275,84.15,69258.9102,60.0,-0.03172,1e-05,4.08841]
[1712519549311,84.14,69250.1912,60.0,-0.03183,1e-05,4.09995]
[1712519549935,84.14,69250.1912,60.0,-0.03183,1e-05,4.09995]
[1712519555351,84.12,69226.7239,60.0,-0.03214,1e-05,4.13085]
[1712519558090,84.12,69202.7622,60.0,-0.03249,2e-05,4.16665]
[1712519561796,84.11,69221.0115,60.0,-0.0322,1e-05,4.13696]
[1712519563410,84.1,69171.2938,60.0,-0.03294,2e-05,4.21235]
[1712519568443,84.08,69156.8775,60.0,-0.03313,2e-05,4.23177]
[1712519570457,84.08,69182.7502,60.0,-0.03273,2e-05,4.19072]
[1712519572972,84.07,69172.0428,60.0,-0.03288,2e-05,4.20624]
[1712519578514,84.05,69151.9281,60.0,-0.03316,2e-05,4.23436]
[1712519583548,84.03,69132.785,60.0,-0.03343,2e-05,4.26136]
[1712519587576,84.02,69158.8064,60.0,-0.03301,2e-05,4.21872]
[1712519592612,84.01,69147.1462,60.0,-0.03316,2e-05,4.23425]
[1712519597647,83.99,69133.3544,60.0,-0.03335,2e-05,4.25291]
[1712519600272,83.98,69131.3941,60.0,-0.03337,2e-05,4.25483]
[1712519602975,83.97,69092.1661,60.0,-0.03396,2e-05,4.31439]
[1712519607249,83.95,69066.4805,60.0,-0.03434,2e-05,4.3524]
[1712519608736,83.94,69092.8166,60.0,-0.03391,2e-05,4.30928]
[1712519613771,83.93,69053.7938,60.0,-0.03448,2e-05,4.36605]
[1712519618804,83.91,69038.1914,60.0,-0.0347,2e-05,4.38776]
[1712519622834,83.9,69064.8575,60.0,-0.03426,2e-05,4.34305]
[1712519625853,83.89,69098.2255,60.0,-0.03372,2e-05,4.28891]
[1712519630889,83.87,69095.7438,60.0,-0.03373,2e-05,4.29048]
[1712519635925,83.86,69104.3063,60.0,-0.03358,2e-05,4.27486]
[1712519640963,83.84,69106.3034,60.0,-0.03352,2e-05,4.26881]
[1712519646001,83.82,69101.4316,60.0,-0.03357,2e-05,4.27333]
[1712519650028,83.81,69130.0285,60.0,-0.0331,2e-05,4.22633]
[1712519655063,83.79,69142.0951,60.0,-0.03289,2e-05,4.205]
[1712519657076,83.79,69109.347,60.0,-0.03339,2e-05,4.25486]
[1712519662111,83.77,69085.078,60.0,-0.03374,2e-05,4.28989]
[1712519665133,83.76,69058.2994,60.0,-0.03414,2e-05,4.33011]
[1712519670168,83.73,69070.3438,60.0,-0.03391,2e-05,4.30757]
[1712519673190,83.72,69039.9462,60.0,-0.03435,2e-05,4.35111]
[1712519678225,83.7,69055.0261,60.0,-0.03408,2e-05,4.32351]
[1712519683260,83.68,69050.1359,60.0,-0.03412,2e-05,4.3278]
[1712519688293,83.66,69043.5309,60.0,-0.0342,2e-05,4.33472]
[1712519692630,83.64,69060.9967,60.0,-0.03389,2e-05,4.30418]
[1712519698367,83.62,69087.8629,60.0,-0.03343,2e-05,4.25799]
[1712519702391,83.6,69112.8762,60.0,-0.03303,2e-05,4.21655]
[1712519707428,83.58,69099.8677,60.0,-0.0332,2e-05,4.23388]
[1712519711454,83.57,69128.5134,60.0,-0.03274,2e-05,4.18713]
[1712519716526,83.56,69131.8556,60.0,-0.03266,2e-05,4.17938]
[1712519721562,83.54,69124.3709,60.0,-0.03275,2e-05,4.18858]
[1712519725751,83.53,69123.8344,60.0,-0.03274,2e-05,4.18743]
[1712519729990,83.52,69128.4434,60.0,-0.03265,2e-05,4.17841]
[1712519730726,83.51,69129.6643,60.0,-0.03263,2e-05,4.17607]
[1712519731637,83.51,69133.493,60.0,-0.03255,2e-05,4.167]
[1712519733615,83.5,69134.828,60.0,-0.03252,2e-05,4.16385]
[1712519738245,83.49,69137.4073,60.0,-0.03246,2e-05,4.15821]
[1712519743714,83.47,69170.8942,60.0,-0.03193,1e-05,4.10329]
[1712519744475,83.47,69170.8942,60.0,-0.03193,1e-05,4.10329]
[1712519747943,83.46,69147.9511,60.0,-0.03226,2e-05,4.13727]
[1712519753786,83.45,69154.7457,60.0,-0.03213,2e-05,4.12365]
[1712519758820,83.43,69171.6247,60.0,-0.03185,1e-05,4.095]
[1712519763856,83.41,69162.1223,60.0,-0.03196,2e-05,4.1062]
[1712519768892,83.39,69149.7758,60.0,-0.03212,2e-05,4.12221]
[1712519773925,83.38,69150.2483,60.0,-0.03209,2e-05,4.11915]
[1712519778960,83.35,69159.956,60.0,-0.03191,2e-05,4.1009]
[1712519783996,83.34,69179.3917,60.0,-0.03159,1e-05,4.06857]
[1712519786207,83.33,69187.4635,60.0,-0.03147,1e-05,4.05532]
[1712519792052,83.32,69200.8891,60.0,-0.03122,1e-05,4.02972]
[1712519797088,83.3,69209.9002,60.0,-0.03107,1e-05,4.0139]
[1712519802122,83.29,69236.7426,60.0,-0.03066,1e-05,3.97159]
[1712519807131,83.28,69246.6606,60.0,-0.03051,1e-05,3.9554]
[1712519809220,83.28,69249.5345,60.0,-0.03045,1e-05,3.95015]
[1712519811473,83.27,69217.8229,60.0,-0.03091,1e-05,3.99704]
[1712519820166,83.26,69234.429,60.0,-0.03064,1e-05,3.9695]
[1712519825284,83.25,69255.7799,60.0,-0.03032,1e-05,3.93597]
[1712519830321,83.24,69230.8031,60.0,-0.03067,1e-05,3.97188]
[1712519835355,83.23,69210.7474,60.0,-0.03094,1e-05,4.00028]
[1712519840387,83.22,69225.7006,60.0,-0.03071,1e-05,3.97608]
[1712519841426,83.21,69224.3848,60.0,-0.03073,1e-05,3.97773]
[1712519847342,83.2,69238.837,60.0,-0.0305,1e-05,3.95441]
[1712519852471,83.19,69250.1956,60.0,-0.0303,1e-05,3.93333]
[1712519857505,83.18,69254.1754,60.0,-0.03023,1e-05,3.92604]
[1712519862541,83.17,69250.2242,60.0,-0.03028,1e-05,3.93055]
[1712519867579,83.17,69256.673,60.0,-0.03017,1e-05,3.91963]
[1712519868397,83.16,69229.3671,60.0,-0.03056,1e-05,3.96007]
[1712519873617,83.16,69241.546,60.0,-0.03037,1e-05,3.94039]
[1712519878653,83.15,69243.696,60.0,-0.03033,1e-05,3.93574]
[1712519883689,83.14,69222.0226,60.0,-0.03063,1e-05,3.96666]
[1712519884160,83.14,69222.0226,60.0,-0.03063,1e-05,3.96666]
[1712519889730,83.13,69225.0857,60.0,-0.03057,1e-05,3.96023]
[1712519894766,83.12,69203.1179,60.0,-0.03087,1e-05,3.99167]
[1712519899801,83.1,69188.2834,60.0,-0.03107,1e-05,4.01221]
[1712519904835,83.09,69180.7534,60.0,-0.03116,1e-05,4.02165]
[1712519909870,83.08,69165.8579,60.0,-0.03136,1e-05,4.04214]
[1712519914905,83.06,69158.0402,60.0,-0.03144,1e-05,4.04936]
[1712519918167,83.06,69178.4262,60.0,-0.03113,1e-05,4.0171]
[1712519923969,83.04,69180.4193,60.0,-0.03108,1e-05,4.01168]
[1712519929004,83.03,69185.0013,60.0,-0.03099,1e-05,4.00234]
[1712519934046,83.01,69166.7246,60.0,-0.03124,1e-05,4.02802]
[1712519935296,83.01,69165.6888,60.0,-0.03125,1e-05,4.02915]
[1712519941092,83.0,69164.7942,60.0,-0.03125,1e-05,4.02927]
[1712519943939,83.0,69163.626,60.0,-0.03126,1e-05,4.03064]
[1712519948134,82.99,69175.6429,60.0,-0.03107,1e-05,4.01094]
[1712519949010,82.99,69175.7382,60.0,-0.03107,1e-05,4.01039]
[1712519954183,82.98,69176.0413,60.0,-0.03104,1e-05,4.00784]
[1712519955341,82.98,69176.0245,60.0,-0.03104,1e-05,4.00746]
[1712519961233,82.95,69184.7131,60.0,-0.03088,1e-05,3.9906]
[1712519967275,82.93,69187.784,60.0,-0.0308,1e-05,3.98237]
[1712519972311,82.91,69187.044,60.0,-0.03076,1e-05,3.97813]
[1712519977345,82.89,69198.1529,60.0,-0.03058,1e-05,3.95857]
[1712519978622,82.89,69192.1527,60.0,-0.03066,1e-05,3.96704]
[1712519978938,82.89,69192.1527,60.0,-0.03066,1e-05,3.96704]
[1712519978954,82.89,69192.1527,60.0,-0.03066,1e-05,3.96704]
[1712519984632,82.87,69197.6903,60.0,-0.03055,1e-05,3.95545]
[1712519990435,82.85,69179.7811,60.0,-0.03078,1e-05,3.97899]
[1712519995475,82.83,69180.5189,60.0,-0.03074,1e-05,3.97499]
[1712520000507,82.81,69183.6345,60.0,-0.03067,1e-05,3.96748]
[1712520005542,82.8,69177.8289,60.0,-0.03073,1e-05,3.9734]
[1712520010577,82.78,69171.9134,60.0,-0.03078,1e-05,3.97946]
[1712520012514,82.77,69166.0985,60.0,-0.03086,1e-05,3.98709]
[1712520014074,82.77,69152.4994,60.0,-0.03105,1e-05,4.00709]
[1712520015674,82.76,69120.6601,60.0,-0.03152,1e-05,4.05455]
[1712520016622,82.76,69094.371,60.0,-0.03191,2e-05,4.09447]
[1712520017486,82.76,69094.371,60.0,-0.03191,2e-05,4.09447]
[1712520018070,82.75,69091.2241,60.0,-0.03195,2e-05,4.09879]
[1712520018322,82.75,69091.2241,60.0,-0.03195,2e-05,4.09879]
[1712520018446,82.75,69082.8372,60.0,-0.03207,2e-05,4.1112]
[1712520022024,82.74,69089.4577,60.0,-0.03196,2e-05,4.09933]
[1712520023554,82.74,69084.9197,60.0,-0.03202,2e-05,4.10579]
[1712520026694,82.72,69097.0066,60.0,-0.03182,2e-05,4.08497]
[1712520030648,82.71,69129.2768,60.0,-0.03131,1e-05,4.03259]
[1712520034747,82.69,69158.2748,60.0,-0.03084,1e-05,3.98354]
[1712520038432,82.68,69145.9963,60.0,-0.031,1e-05,4.00035]
[1712520043811,82.66,69134.4149,60.0,-0.03115,1e-05,4.0155]
[1712520044186,82.66,69134.4149,60.0,-0.03115,1e-05,4.0155]
[1712520049853,82.65,69138.6291,60.0,-0.03106,1e-05,4.00675]
[1712520054358,82.64,69136.3115,60.0,-0.03108,1e-05,4.00873]
[1712520059921,82.62,69156.1079,60.0,-0.03076,1e-05,3.97532]
[1712520064957,82.6,69157.9345,60.0,-0.03071,1e-05,3.96977]
[1712520069992,82.59,69141.789,60.0,-0.03092,1e-05,3.99135]
[1712520075029,82.57,69135.7711,60.0,-0.03098,1e-05,3.99751]
[1712520078398,82.55,69178.8013,60.0,-0.03033,1e-05,3.93023]
[1712520084091,82.54,69179.8614,60.0,-0.03029,1e-05,3.92625]
[1712520090131,82.52,69181.5703,60.0,-0.03024,1e-05,3.92087]
[1712520095168,82.51,69189.5492,60.0,-0.03008,1e-05,3.90424]
[1712520100213,82.49,69195.647,60.0,-0.02998,1e-05,3.893]
[1712520105249,82.48,69214.54,60.0,-0.02969,1e-05,3.86259]
[1712520110283,82.47,69223.349,60.0,-0.02954,1e-05,3.84781]
[1712520115317,82.46,69227.1255,60.0,-0.02948,1e-05,3.84058]
[1712520120354,82.45,69234.5076,60.0,-0.02936,1e-05,3.82808]
[1712520125388,82.44,69244.2576,60.0,-0.02921,1e-05,3.81227]
[1712520130427,82.43,69208.5031,60.0,-0.0297,1e-05,3.86365]
[1712520130715,82.43,69208.5031,60.0,-0.0297,1e-05,3.86365]
[1712520135840,82.42,69186.181,60.0,-0.03,1e-05,3.89522]
[1712520141503,82.4,69195.1139,60.0,-0.02985,1e-05,3.87945]
[1712520146537,82.39,69219.6883,60.0,-0.02948,1e-05,3.84113]
[1712520149559,82.39,69253.6453,60.0,-0.029,1e-05,3.79025]
[1712520154593,82.38,69277.1397,60.0,-0.02864,1e-05,3.75261]
[1712520155723,82.38,69277.4939,60.0,-0.02864,1e-05,3.75193]
[1712520161642,82.37,69278.6269,60.0,-0.02861,1e-05,3.74924]
[1712520166677,82.37,69266.4357,60.0,-0.02877,1e-05,3.76609]
[1712520171713,82.36,69266.9556,60.0,-0.02876,1e-05,3.7644]
[1712520176747,82.36,69268.97,60.0,-0.02872,1e-05,3.76054]
[1712520181783,82.35,69280.731,60.0,-0.02855,1e-05,3.74261]
[1712520186819,82.35,69286.1887,60.0,-0.02847,1e-05,3.73397]
[1712520191852,82.34,69296.48,60.0,-0.02832,1e-05,3.71846]
[1712520196886,82.34,69285.9125,60.0,-0.02846,1e-05,3.73317]
[1712520201923,82.34,69284.2736,60.0,-0.02848,1e-05,3.73487]
[1712520206959,82.33,69271.1938,60.0,-0.02865,1e-05,3.75313]
[1712520211995,82.33,69255.4961,60.0,-0.02885,1e-05,3.77274]
[1712520212399,82.33,69255.4961,60.0,-0.02885,1e-05,3.77274]
[1712520216397,82.32,69219.3674,60.0,-0.02934,1e-05,3.82469]
[1712520222065,82.31,69242.8795,60.0,-0.029,1e-05,3.78876]
[1712520227101,82.3,69247.1006,60.0,-0.02893,1e-05,3.78144]
[1712520232136,82.3,69252.0251,60.0,-0.02885,1e-05,3.77322]
[1712520237172,82.29,69258.1307,60.0,-0.02876,1e-05,3.76333]
[1712520242206,82.28,69248.8275,60.0,-0.02888,1e-05,3.77598]
[1712520247246,82.28,69254.462,60.0,-0.02879,1e-05,3.76676]
[1712520252275,82.27,69245.971,60.0,-0.0289,1e-05,3.77817]
[1712520257310,82.26,69247.0532,60.0,-0.02887,1e-05,3.77553]
[1712520262345,82.26,69256.0032,60.0,-0.02874,1e-05,3.76152]
[1712520267383,82.25,69258.6885,60.0,-0.02869,1e-05,3.75654]
[1712520272421,82.25,69260.9874,60.0,-0.02864,1e-05,3.75001]
[1712520277456,82.24,69283.6584,60.0,-0.02832,1e-05,3.71638]
[1712520282491,82.24,69277.0783,60.0,-0.0284,1e-05,3.72535]
[1712520287525,82.24,69282.8449,60.0,-0.02832,1e-05,3.71643]
[1712520292561,82.23,69283.8727,60.0,-0.0283,1e-05,3.71448]
[1712520297596,82.23,69289.5739,60.0,-0.02822,1e-05,3.70578]
[1712520302631,82.23,69295.2649,60.0,-0.02814,1e-05,3.69716]
[1712520307666,82.23,69295.8892,60.0,-0.02813,1e-05,3.69591]
[1712520312701,82.22,69297.6957,60.0,-0.0281,1e-05,3.69299]
[1712520317736,82.22,69306.7043,60.0,-0.02797,1e-05,3.6798]
[1712520318667,82.22,69306.7043,60.0,-0.02797,1e-05,3.6798]
[1712520320452,82.22,69293.655,60.0,-0.02815,1e-05,3.69848]
[1712520325791,82.22,69290.609,60.0,-0.02819,1e-05,3.70244]
[1712520330826,82.22,69306.7998,60.0,-0.02796,1e-05,3.67876]
[1712520335862,82.22,69307.9385,60.0,-0.02793,1e-05,3.67465]
[1712520336659,82.22,69307.9385,60.0,-0.02793,1e-05,3.67465]
[1712520341902,82.21,69309.0512,60.0,-0.02791,1e-05,3.67295]
[1712520346938,82.21,69303.6887,60.0,-0.02799,1e-05,3.68047]
[1712520351973,82.21,69303.9118,60.0,-0.02798,1e-05,3.67997]
[1712520357007,82.21,69299.3748,60.0,-0.02804,1e-05,3.68632]
[1712520362045,82.21,69301.3077,60.0,-0.02801,1e-05,3.68326]
[1712520367079,82.21,69308.1628,60.0,-0.02792,1e-05,3.67323]
[1712520372113,82.21,69294.9926,60.0,-0.02809,1e-05,3.69198]
[1712520373549,82.21,69293.9869,60.0,-0.02811,1e-05,3.69337]
[1712520379162,82.2,69295.8208,60.0,-0.02808,1e-05,3.69038]
[1712520384198,82.2,69297.5661,60.0,-0.02805,1e-05,3.68762]
[1712520389232,82.2,69301.4937,60.0,-0.028,1e-05,3.68172]
[1712520394267,82.2,69307.3213,60.0,-0.0279,1e-05,3.67089]
[1712520397859,82.2,69306.4117,60.0,-0.02791,1e-05,3.67213]
[1712520403330,82.2,69304.8292,60.0,-0.02793,1e-05,3.67423]
[1712520408365,82.2,69298.2104,60.0,-0.02802,1e-05,3.68352]
[1712520413401,82.2,69299.7791,60.0,-0.028,1e-05,3.68105]
[1712520418435,82.2,69298.2447,60.0,-0.02802,1e-05,3.68304]
[1712520423471,82.19,69297.8447,60.0,-0.02802,1e-05,3.6834]
[1712520428507,82.19,69292.3212,60.0,-0.02809,1e-05,3.69106]
[1712520429362,82.19,69292.3212,60.0,-0.02809,1e-05,3.69106]
[1712520434553,82.19,69298.3321,60.0,-0.02801,1e-05,3.68212]
[1712520435665,82.19,69304.244,60.0,-0.02793,1e-05,3.67358]
[1712520441602,82.19,69296.4303,60.0,-0.02803,1e-05,3.68457]
[1712520446637,82.19,69304.0378,60.0,-0.02793,1e-05,3.67347]
[1712520451673,82.19,69302.5253,60.0,-0.02793,1e-05,3.67319]
[1712520456706,82.19,69298.5118,60.0,-0.02798,1e-05,3.6788]
[1712520461742,82.18,69281.6094,60.0,-0.02821,1e-05,3.70293]
[1712520462651,82.18,69281.6094,60.0,-0.02821,1e-05,3.70293]
[1712520464730,82.18,69281.3865,60.0,-0.02821,1e-05,3.7031]
[1712520467701,82.18,69280.9069,60.0,-0.02822,1e-05,3.70402]
[1712520470498,82.18,69280.5175,60.0,-0.02823,1e-05,3.70466]
[1712520475842,82.19,69256.4217,60.0,-0.02856,1e-05,3.74019]
[1712520480875,82.19,69252.6112,60.0,-0.02862,1e-05,3.74622]
[1712520485911,82.19,69253.6545,60.0,-0.02861,1e-05,3.74511]
[1712520486465,82.19,69253.6545,60.0,-0.02861,1e-05,3.74511]
[1712520491953,82.19,69265.3674,60.0,-0.02844,1e-05,3.72745]
[1712520496988,82.19,69286.8332,60.0,-0.02814,1e-05,3.69584]
[1712520502023,82.18,69295.7492,60.0,-0.02802,1e-05,3.68273]
[1712520503182,82.18,69293.5369,60.0,-0.02805,1e-05,3.68588]
[1712520509070,82.18,69290.5996,60.0,-0.02809,1e-05,3.68978]
[1712520510355,82.18,69292.234,60.0,-0.02806,1e-05,3.68737]
[1712520516122,82.18,69290.8343,60.0,-0.02806,1e-05,3.68674]
[1712520516668,82.18,69290.8343,60.0,-0.02806,1e-05,3.68674]
[1712520522397,82.18,69291.5398,60.0,-0.02805,1e-05,3.68544]
[1712520528205,82.18,69296.3123,60.0,-0.02798,1e-05,3.67833]
[1712520533238,82.18,69298.2705,60.0,-0.02796,1e-05,3.67534]
[1712520533507,82.18,69298.2705,60.0,-0.02796,1e-05,3.67534]
[1712520540289,82.17,69296.1787,60.0,-0.02798,1e-05,3.67814]
[1712520545324,82.17,69289.7457,60.0,-0.02807,1e-05,3.6872]
[1712520550358,82.17,69285.0537,60.0,-0.02813,1e-05,3.69367]
[1712520551764,82.17,69285.7112,60.0,-0.02812,1e-05,3.69266]
[1712520557409,82.17,69287.6609,60.0,-0.02809,1e-05,3.68951]
[1712520558063,82.17,69287.6609,60.0,-0.02809,1e-05,3.68951]
[1712520563451,82.17,69281.9509,60.0,-0.02816,1e-05,3.69739]
[1712520564354,82.17,69281.9509,60.0,-0.02816,1e-05,3.69739]
[1712520569493,82.16,69280.0391,60.0,-0.02819,1e-05,3.69974]
[1712520574529,82.16,69278.1995,60.0,-0.02819,1e-05,3.69972]
[1712520578973,82.16,69282.6653,60.0,-0.02813,1e-05,3.693]
[1712520584597,82.16,69293.8051,60.0,-0.02797,1e-05,3.67668]
[1712520585980,82.16,69294.2305,60.0,-0.02797,1e-05,3.67604]
[1712520591647,82.16,69294.4363,60.0,-0.02796,1e-05,3.67557]
[1712520593696,82.16,69295.9993,60.0,-0.02794,1e-05,3.67327]
[1712520599703,82.16,69295.934,60.0,-0.02794,1e-05,3.67322]
[1712520604744,82.15,69285.8974,60.0,-0.02808,1e-05,3.6875]
[1712520609778,82.15,69283.837,60.0,-0.0281,1e-05,3.6902]
[1712520610257,82.15,69283.837,60.0,-0.0281,1e-05,3.6902]
[1712520615820,82.15,69283.8298,60.0,-0.0281,1e-05,3.68988]
[1712520616570,82.15,69283.8298,60.0,-0.0281,1e-05,3.68988]
[1712520621862,82.15,69289.526,60.0,-0.02802,1e-05,3.6814]
[1712520626896,82.15,69296.4152,60.0,-0.02792,1e-05,3.67134]
[1712520631930,82.15,69302.205,60.0,-0.02783,1e-05,3.66064]
[1712520636967,82.15,69307.0145,60.0,-0.02776,1e-05,3.65378]
[1712520642002,82.15,69306.6106,60.0,-0.02777,1e-05,3.65439]
[1712520647038,82.15,69313.7039,60.0,-0.02767,1e-05,3.64433]
[1712520652073,82.15,69310.3205,60.0,-0.02772,1e-05,3.64928]
[1712520657109,82.15,69305.2717,60.0,-0.02779,1e-05,3.65659]
[1712520662146,82.15,69306.1888,60.0,-0.02778,1e-05,3.65528]
[1712520667179,82.15,69316.6964,60.0,-0.02764,1e-05,3.6403]
[1712520672222,82.15,69315.8323,60.0,-0.02765,1e-05,3.64169]
[1712520677250,82.15,69315.9377,60.0,-0.02765,1e-05,3.64169]
[1712520682174,82.15,69317.6359,60.0,-0.02763,1e-05,3.63938]
[1712520687320,82.15,69305.8766,60.0,-0.02779,1e-05,3.65626]
[1712520692357,82.15,69306.2705,60.0,-0.02777,1e-05,3.65341]
[1712520695921,82.15,69308.4371,60.0,-0.02774,1e-05,3.65034]
[1712520701419,82.16,69318.4728,60.0,-0.0276,1e-05,3.63616]
[1712520706454,82.16,69319.3247,60.0,-0.02759,1e-05,3.63514]
[1712520711489,82.16,69334.5394,60.0,-0.02739,1e-05,3.61376]
[1712520716525,82.16,69333.7081,60.0,-0.02741,1e-05,3.61532]
[1712520721560,82.16,69333.7678,60.0,-0.02741,1e-05,3.6156]
[1712520723974,82.16,69330.8316,60.0,-0.02745,1e-05,3.61992]
[1712520729614,82.17,69337.6009,60.0,-0.02736,1e-05,3.61072]
[1712520734649,82.17,69338.0176,60.0,-0.02736,1e-05,3.61053]
[1712520739686,82.17,69339.26,60.0,-0.02735,1e-05,3.60917]
[1712520744720,82.17,69336.0124,60.0,-0.02739,1e-05,3.61418]
[1712520749756,82.18,69334.711,60.0,-0.02741,1e-05,3.61638]
[1712520754792,82.18,69334.2119,60.0,-0.02741,1e-05,3.61514]
[1712520759826,82.18,69338.2474,60.0,-0.02736,1e-05,3.60978]
[1712520764861,82.18,69339.5542,60.0,-0.02734,1e-05,3.60833]
[1712520769903,82.19,69340.0834,60.0,-0.02734,1e-05,3.60801]
[1712520774938,82.19,69354.9473,60.0,-0.02715,1e-05,3.5876]
[1712520779973,82.19,69357.6956,60.0,-0.02712,1e-05,3.58431]
[1712520785010,82.2,69358.6074,60.0,-0.02711,1e-05,3.58364]
[1712520790047,82.2,69355.8237,60.0,-0.02715,1e-05,3.58819]
[1712520795083,82.21,69352.0942,60.0,-0.02721,1e-05,3.59403]
[1712520800117,82.21,69346.2608,60.0,-0.02729,1e-05,3.60278]
[1712520805151,82.21,69344.2398,60.0,-0.02732,1e-05,3.6061]
[1712520810188,82.21,69347.212,60.0,-0.02729,1e-05,3.60233]
[1712520816229,82.22,69345.8809,60.0,-0.02729,1e-05,3.60248]
[1712520821267,82.22,69340.9236,60.0,-0.02736,1e-05,3.60995]
[1712520826303,82.22,69332.6428,60.0,-0.02748,1e-05,3.62202]
[1712520831337,82.22,69333.0288,60.0,-0.02747,1e-05,3.62176]
[1712520836372,82.23,69331.8401,60.0,-0.02749,1e-05,3.62372]
[1712520841408,82.23,69332.2682,60.0,-0.02749,1e-05,3.62339]
[1712520846442,82.23,69334.7937,60.0,-0.02746,1e-05,3.62009]
[1712520851480,82.23,69336.376,60.0,-0.02744,1e-05,3.61815]
[1712520856523,82.23,69341.0174,60.0,-0.02738,1e-05,3.61189]
[1712520861548,82.24,69344.381,60.0,-0.02734,1e-05,3.6075]
[1712520866583,82.24,69349.8839,60.0,-0.02727,1e-05,3.60014]
[1712520871618,82.24,69350.1061,60.0,-0.02725,1e-05,3.59801]
[1712520877661,82.25,69349.7558,60.0,-0.02726,1e-05,3.59908]
[1712520882695,82.25,69339.1058,60.0,-0.02741,1e-05,3.61458]
[1712520887730,82.25,69339.9754,60.0,-0.0274,1e-05,3.61369]
[1712520892770,82.25,69345.9982,60.0,-0.02732,1e-05,3.60553]
[1712520897800,82.26,69350.2712,60.0,-0.02727,1e-05,3.59992]
[1712520902836,82.26,69349.5855,60.0,-0.02728,1e-05,3.60136]
[1712520907872,82.26,69344.4337,60.0,-0.02736,1e-05,3.60907]
[1712520912906,82.26,69337.5315,60.0,-0.02745,1e-05,3.6192]
[1712520917945,82.27,69331.8195,60.0,-0.02753,1e-05,3.62757]
[1712520922975,82.27,69326.5357,60.0,-0.0276,1e-05,3.63531]
[1712520928011,82.27,69329.5925,60.0,-0.02756,1e-05,3.63113]
[1712520933046,82.27,69330.1897,60.0,-0.02754,1e-05,3.62822]
[1712520938086,82.27,69324.733,60.0,-0.02762,1e-05,3.63621]
[1712520943121,82.27,69321.0188,60.0,-0.02767,1e-05,3.64165]
[1712520948155,82.27,69321.8099,60.0,-0.02766,1e-05,3.64062]
[1712520953191,82.27,69322.0356,60.0,-0.02766,1e-05,3.64041]
[1712520958225,82.27,69327.5405,60.0,-0.02758,1e-05,3.63269]
[1712520963261,82.28,69323.4807,60.0,-0.02764,1e-05,3.63862]
[1712520968295,82.28,69322.6129,60.0,-0.02765,1e-05,3.63998]
[1712520973330,82.28,69328.8667,60.0,-0.02757,1e-05,3.63123]
[1712520978365,82.28,69338.7603,60.0,-0.02744,1e-05,3.61741]
[1712520981173,82.28,69340.9839,60.0,-0.02741,1e-05,3.61438]
[1712520986421,82.28,69347.4965,60.0,-0.02733,1e-05,3.60558]
[1712520991456,82.29,69351.6817,60.0,-0.02726,1e-05,3.59778]
[1712520996491,82.29,69355.2686,60.0,-0.02722,1e-05,3.5932]
[1712521001536,82.29,69365.303,60.0,-0.02709,1e-05,3.5796]
[1712521006570,82.3,69368.5255,60.0,-0.02705,1e-05,3.57571]
[1712521011605,82.3,69369.4168,60.0,-0.02705,1e-05,3.57513]
[1712521016641,82.3,69374.6424,60.0,-0.02698,1e-05,3.56844]
[1712521021678,82.31,69377.8502,60.0,-0.02695,1e-05,3.56467]
[1712521026712,82.31,69377.147,60.0,-0.02696,1e-05,3.5664]
[1712521031749,82.32,69400.7339,60.0,-0.02666,1e-05,3.53423]
[1712521036788,82.33,69394.0445,60.0,-0.02676,1e-05,3.54458]
[1712521041822,82.33,69400.1353,60.0,-0.02669,1e-05,3.53701]
[1712521043764,82.33,69402.7017,60.0,-0.02666,1e-05,3.53363]
[1712521048872,82.34,69402.1264,60.0,-0.02667,1e-05,3.53567]
[1712521050705,82.34,69405.5011,60.0,-0.02663,1e-05,3.53137]
[1712521055921,82.35,69400.023,60.0,-0.0267,1e-05,3.53774]
[1712521060955,82.36,69386.1498,60.0,-0.02689,1e-05,3.55799]
[1712521065991,82.36,69397.7369,60.0,-0.02674,1e-05,3.54264]
[1712521071025,82.37,69406.7489,60.0,-0.02663,1e-05,3.53104]
[1712521076060,82.38,69407.5997,60.0,-0.02663,1e-05,3.53087]
[1712521081096,82.38,69404.8833,60.0,-0.02668,1e-05,3.53568]
[1712521086132,82.39,69404.1594,60.0,-0.0267,1e-05,3.53766]
[1712521091175,82.39,69415.0106,60.0,-0.02656,1e-05,3.52353]
[1712521091743,82.39,69415.0106,60.0,-0.02656,1e-05,3.52353]
[1712521092487,82.4,69415.9865,60.0,-0.02655,1e-05,3.52239]
[1712521092824,82.4,69415.9865,60.0,-0.02655,1e-05,3.52239]
[1712521093323,82.4,69422.0533,60.0,-0.02648,1e-05,3.51418]
[1712521094195,82.4,69453.2383,60.0,-0.02608,1e-05,3.47135]
[1712521094583,82.4,69453.2383,60.0,-0.02608,1e-05,3.47135]
[1712521103002,82.41,69436.2369,60.0,-0.02632,1e-05,3.49719]
[1712521109310,82.43,69445.006,60.0,-0.02622,1e-05,3.48728]
[1712521112988,82.43,69441.5431,60.0,-0.02626,1e-05,3.49064]
[1712521113453,82.44,69444.7607,60.0,-0.02622,1e-05,3.48647]
[1712521119380,82.45,69443.5927,60.0,-0.02625,1e-05,3.48971]
[1712521124415,82.46,69446.5748,60.0,-0.02622,1e-05,3.48698]
[1712521129449,82.46,69445.0604,60.0,-0.02626,1e-05,3.49041]
[1712521134485,82.47,69439.498,60.0,-0.02634,1e-05,3.4994]
[1712521139520,82.48,69439.9079,60.0,-0.02634,1e-05,3.50011]
[1712521140916,82.48,69440.0132,60.0,-0.02635,1e-05,3.50022]
[1712521146570,82.49,69432.2269,60.0,-0.02646,1e-05,3.51237]
[1712521151605,82.5,69428.06,60.0,-0.02652,1e-05,3.5193]
[1712521156641,82.51,69428.5854,60.0,-0.02653,1e-05,3.51966]
[1712521161675,82.51,69430.2957,60.0,-0.02651,1e-05,3.51838]
[1712521166709,82.52,69424.0679,60.0,-0.0266,1e-05,3.52806]
[1712521171744,82.53,69398.8321,60.0,-0.02693,1e-05,3.5618]
[1712521176779,82.53,69409.9734,60.0,-0.02679,1e-05,3.54698]
[1712521181813,82.54,69402.6253,60.0,-0.02689,1e-05,3.55806]
[1712521186850,82.54,69403.7656,60.0,-0.02688,1e-05,3.55722]
[1712521191884,82.55,69401.0189,60.0,-0.02692,1e-05,3.56181]
[1712521196921,82.55,69400.8454,60.0,-0.02693,1e-05,3.56276]
[1712521197030,82.55,69400.8454,60.0,-0.02693,1e-05,3.56276]
[1712521202962,82.56,69399.066,60.0,-0.02696,1e-05,3.56608]
[1712521208663,82.56,69398.1275,60.0,-0.02698,1e-05,3.56794]
[1712521214040,82.56,69393.2547,60.0,-0.02705,1e-05,3.57563]
[1712521219074,82.57,69396.0697,60.0,-0.02702,1e-05,3.57229]
[1712521224110,82.57,69399.0309,60.0,-0.02699,1e-05,3.56877]
[1712521229143,82.58,69401.6898,60.0,-0.02696,1e-05,3.56569]
[1712521234181,82.58,69403.1222,60.0,-0.02693,1e-05,3.56219]
[1712521239397,82.59,69398.1321,60.0,-0.027,1e-05,3.56997]
[1712521245257,82.59,69386.5906,60.0,-0.02716,1e-05,3.58675]
[1712521250291,82.59,69387.9676,60.0,-0.02715,1e-05,3.58531]
[1712521255327,82.6,69390.8403,60.0,-0.02711,1e-05,3.58179]
[1712521260361,82.6,69392.1053,60.0,-0.0271,1e-05,3.58055]
[1712521265399,82.6,69386.8511,60.0,-0.02718,1e-05,3.58854]
[1712521270436,82.61,69386.3724,60.0,-0.02719,1e-05,3.58968]
[1712521275471,82.61,69392.2606,60.0,-0.02712,1e-05,3.5819]
[1712521280504,82.61,69393.0082,60.0,-0.02711,1e-05,3.58139]
[1712521285540,82.62,69388.3678,60.0,-0.02718,1e-05,3.58841]
[1712521290574,82.62,69389.9941,60.0,-0.02716,1e-05,3.5866]
[1712521295610,82.62,69390.2272,60.0,-0.02714,1e-05,3.58449]
[1712521300647,82.63,69394.9402,60.0,-0.02709,1e-05,3.57839]
[1712521305681,82.63,69400.1713,60.0,-0.02702,1e-05,3.57175]
[1712521310714,82.63,69386.2674,60.0,-0.02721,1e-05,3.59176]
[1712521315750,82.64,69384.2512,60.0,-0.02724,1e-05,3.59505]
[1712521320786,82.64,69386.0915,60.0,-0.02722,1e-05,3.59289]
[1712521326397,82.64,69385.7129,60.0,-0.02723,1e-05,3.59384]
[1712521331863,82.65,69382.4827,60.0,-0.02728,1e-05,3.59888]
[1712521336898,82.65,69390.1675,60.0,-0.02718,1e-05,3.58851]
[1712521341932,82.65,69389.1071,60.0,-0.0272,1e-05,3.59046]
[1712521347397,82.65,69385.7066,60.0,-0.02725,1e-05,3.59566]
[1712521352616,82.66,69385.5115,60.0,-0.02724,1e-05,3.59404]
[1712521359052,82.66,69385.1477,60.0,-0.02725,1e-05,3.59512]
[1712521365093,82.66,69385.3366,60.0,-0.02725,1e-05,3.59534]
[1712521370131,82.67,69386.1249,60.0,-0.02724,1e-05,3.59463]
[1712521372457,82.67,69388.1279,60.0,-0.02722,1e-05,3.59189]
[1712521378184,82.67,69392.1191,60.0,-0.02717,1e-05,3.58689]
[1712521383220,82.67,69387.5505,60.0,-0.02723,1e-05,3.59378]
[1712521388254,82.68,69388.7482,60.0,-0.02722,1e-05,3.59252]
[1712521393290,82.68,69390.0404,60.0,-0.02721,1e-05,3.59112]
[1712521398324,82.68,69388.2993,60.0,-0.02724,1e-05,3.59399]
[1712521403359,82.68,69384.8,60.0,-0.02729,1e-05,3.59931]
[1712521408393,82.69,69384.4382,60.0,-0.02729,1e-05,3.60018]
[1712521413397,82.69,69388.0679,60.0,-0.02723,1e-05,3.59316]
[1712521418465,82.69,69386.3316,60.0,-0.02726,1e-05,3.59598]
[1712521423501,82.69,69386.4113,60.0,-0.02726,1e-05,3.59626]
[1712521428534,82.7,69391.717,60.0,-0.0272,1e-05,3.5892]
[1712521434397,82.7,69388.7659,60.0,-0.02724,1e-05,3.59386]
[1712521440397,82.7,69387.301,60.0,-0.02726,1e-05,3.59639]
[1712521446397,82.71,69387.6749,60.0,-0.02726,1e-05,3.59632]
[1712521451702,82.71,69384.4832,60.0,-0.02731,1e-05,3.60126]
[1712521456738,82.71,69384.6224,60.0,-0.02731,1e-05,3.6014]
[1712521461773,82.71,69384.9158,60.0,-0.02731,1e-05,3.6013]
[1712521466808,82.72,69382.8006,60.0,-0.02734,1e-05,3.60461]
[1712521471842,82.72,69384.2142,60.0,-0.02731,1e-05,3.60062]
[1712521476877,82.72,69382.6486,60.0,-0.02733,1e-05,3.60314]
[1712521481912,82.72,69383.23,60.0,-0.02733,1e-05,3.60264]
[1712521488397,82.72,69382.8926,60.0,-0.02733,1e-05,3.60349]
[1712521493997,82.73,69381.9183,60.0,-0.02735,1e-05,3.60524]
[1712521499031,82.73,69378.0845,60.0,-0.0274,1e-05,3.6109]
[1712521504068,82.73,69378.5308,60.0,-0.0274,1e-05,3.61053]
[1712521509101,82.73,69384.7889,60.0,-0.02732,1e-05,3.60195]
[1712521514136,82.73,69380.8873,60.0,-0.02737,1e-05,3.60776]
[1712521519171,82.73,69383.4931,60.0,-0.02734,1e-05,3.60438]
[1712521524206,82.74,69388.0724,60.0,-0.02728,1e-05,3.59825]
[1712521529241,82.74,69398.7253,60.0,-0.02715,1e-05,3.5837]
[1712521534276,82.74,69398.5633,60.0,-0.02714,1e-05,3.5821]
[1712521539310,82.75,69388.1183,60.0,-0.02728,1e-05,3.59724]
[1712521544346,82.75,69381.5831,60.0,-0.02737,1e-05,3.60675]
[1712521549382,82.75,69380.9174,60.0,-0.02738,1e-05,3.60795]
[1712521554397,82.75,69376.9745,60.0,-0.02743,1e-05,3.61374]
[1712521559451,82.75,69380.4852,60.0,-0.02739,1e-05,3.60904]
[1712521564487,82.75,69378.9285,60.0,-0.02741,1e-05,3.61149]
[1712521569522,82.76,69378.7736,60.0,-0.02742,1e-05,3.61194]
[1712521574556,82.76,69380.6289,60.0,-0.02739,1e-05,3.60957]
[1712521579593,82.76,69402.0635,60.0,-0.02711,1e-05,3.57973]
[1712521581934,82.76,69411.2167,60.0,-0.027,1e-05,3.56715]
[1712521587647,82.77,69415.5463,60.0,-0.02694,1e-05,3.56184]
[1712521591136,82.77,69410.6185,60.0,-0.02701,1e-05,3.5691]
[1712521595288,82.77,69413.908,60.0,-0.02696,1e-05,3.56269]
[1712521600737,82.78,69415.3595,60.0,-0.02695,1e-05,3.56157]
[1712521603598,82.78,69413.2822,60.0,-0.02698,1e-05,3.56473]
[1712521608800,82.78,69407.8549,60.0,-0.02705,1e-05,3.57301]
[1712521614397,82.79,69411.0349,60.0,-0.02702,1e-05,3.56914]
[1712521619152,82.79,69408.3833,60.0,-0.02706,1e-05,3.57341]
[1712521624912,82.79,69406.3265,60.0,-0.02709,1e-05,3.57691]
[1712521631961,82.8,69406.5494,60.0,-0.02709,1e-05,3.57733]
[1712521636997,82.8,69407.0998,60.0,-0.02709,1e-05,3.57705]
[1712521642030,82.81,69403.7986,60.0,-0.02714,1e-05,3.58218]
[1712521647066,82.81,69406.7595,60.0,-0.0271,1e-05,3.57851]
[1712521652102,82.81,69423.0177,60.0,-0.02688,1e-05,3.55413]
[1712521657136,82.82,69428.446,60.0,-0.02682,1e-05,3.5473]
[1712521662171,82.82,69434.4713,60.0,-0.02675,1e-05,3.53973]
[1712521667207,82.83,69431.104,60.0,-0.0268,1e-05,3.54522]
[1712521672240,82.83,69433.1636,60.0,-0.02678,1e-05,3.54315]
[1712521675411,82.84,69435.0894,60.0,-0.02676,1e-05,3.54095]
[1712521681305,82.84,69419.3221,60.0,-0.02697,1e-05,3.56381]
[1712521686397,82.85,69420.9152,60.0,-0.02695,1e-05,3.56221]
[1712521692382,82.85,69428.1916,60.0,-0.02687,1e-05,3.55286]
[1712521697417,82.86,69429.8154,60.0,-0.02685,1e-05,3.55133]
[1712521702456,82.86,69429.9539,60.0,-0.02686,1e-05,3.55185]
[1712521707366,82.86,69435.8328,60.0,-0.02678,1e-05,3.54412]
[1712521710183,82.87,69463.695,60.0,-0.02643,1e-05,3.50629]
[1712521714900,82.88,69469.7929,60.0,-0.02635,1e-05,3.49676]
[1712521720579,82.89,69479.7152,60.0,-0.02623,1e-05,3.48457]
[1712521725613,82.9,69487.7313,60.0,-0.02614,1e-05,3.47495]
[1712521730650,82.9,69489.1757,60.0,-0.02613,1e-05,3.47435]
[1712521735685,82.91,69478.0416,60.0,-0.02629,1e-05,3.49085]
[1712521740721,82.92,69476.7122,60.0,-0.02632,1e-05,3.49385]
[1712521745754,82.93,69479.6892,60.0,-0.02629,1e-05,3.49098]
[1712521750790,82.94,69469.6955,60.0,-0.02643,1e-05,3.50589]
[1712521755823,82.94,69461.9686,60.0,-0.02654,1e-05,3.51761]
[1712521760859,82.95,69465.3703,60.0,-0.0265,1e-05,3.51394]
[1712521765894,82.96,69464.7698,60.0,-0.02652,1e-05,3.51578]
[1712521770933,82.96,69464.3198,60.0,-0.02654,1e-05,3.51759]
[1712521775968,82.97,69463.2856,60.0,-0.02654,1e-05,3.51774]
[1712521781004,82.98,69452.5071,60.0,-0.02669,1e-05,3.53357]
[1712521786038,82.98,69460.0884,60.0,-0.0266,1e-05,3.52398]
[1712521791074,82.99,69454.7367,60.0,-0.02668,1e-05,3.53229]
[1712521796108,82.99,69455.4205,60.0,-0.02668,1e-05,3.53219]
[1712521801143,83.0,69455.8866,60.0,-0.02668,1e-05,3.5324]
[1712521806178,83.0,69461.7193,60.0,-0.02661,1e-05,3.52521]
[1712521811214,83.01,69469.2509,60.0,-0.02652,1e-05,3.51575]
[1712521816249,83.02,69482.4722,60.0,-0.02636,1e-05,3.49864]
[1712521821283,83.03,69496.7246,60.0,-0.02619,1e-05,3.48032]
[1712521826319,83.03,69484.3376,60.0,-0.02636,1e-05,3.49851]
[1712521832360,83.04,69484.3241,60.0,-0.02636,1e-05,3.49762]
[1712521837397,83.05,69484.3793,60.0,-0.02636,1e-05,3.49867]
[1712521842397,83.06,69486.1225,60.0,-0.02635,1e-05,3.49742]
[1712521847467,83.06,69487.0479,60.0,-0.02635,1e-05,3.49726]
[1712521852501,83.07,69478.8132,60.0,-0.02647,1e-05,3.5097]
[1712521857535,83.08,69476.3254,60.0,-0.02651,1e-05,3.51412]
[1712521862570,83.09,69478.0548,60.0,-0.02649,1e-05,3.51272]
[1712521865075,83.09,69477.0503,60.0,-0.02651,1e-05,3.5145]
[1712521870626,83.09,69468.3607,60.0,-0.02663,1e-05,3.52755]
[1712521875661,83.1,69466.1354,60.0,-0.02667,1e-05,3.53148]
[1712521880696,83.11,69465.1787,60.0,-0.02669,1e-05,3.53362]
[1712521885731,83.11,69465.7687,60.0,-0.02669,1e-05,3.53363]
[1712521890767,83.12,69467.3867,60.0,-0.02668,1e-05,3.5322]
[1712521895800,83.12,69458.9747,60.0,-0.02678,1e-05,3.54233]
[1712521900838,83.13,69462.6473,60.0,-0.02673,1e-05,3.53799]
[1712521905871,83.13,69472.6553,60.0,-0.02661,1e-05,3.52502]
[1712521906186,83.13,69472.6553,60.0,-0.02661,1e-05,3.52502]
[1712521910695,83.14,69495.904,60.0,-0.02632,1e-05,3.49383]
[1712521915945,83.15,69495.5352,60.0,-0.02634,1e-05,3.4957]
[1712521920979,83.15,69506.1668,60.0,-0.02621,1e-05,3.48233]
[1712521926011,83.16,69510.7413,60.0,-0.02617,1e-05,3.47734]
[1712521931046,83.17,69509.5789,60.0,-0.02619,1e-05,3.4802]
[1712521936087,83.18,69489.9984,60.0,-0.02645,1e-05,3.50842]
[1712521941121,83.19,69491.5449,60.0,-0.02644,1e-05,3.50729]
[1712521946155,83.19,69498.8699,60.0,-0.02636,1e-05,3.49831]
[1712521951190,83.2,69497.1967,60.0,-0.02637,1e-05,3.49938]
[1712521956226,83.21,69497.3196,60.0,-0.02638,1e-05,3.50028]
[1712521961261,83.21,69492.174,60.0,-0.02646,1e-05,3.50837]
[1712521966295,83.22,69489.5988,60.0,-0.0265,1e-05,3.51289]
[1712521971330,83.23,69494.8121,60.0,-0.02644,1e-05,3.50672]
[1712521976365,83.23,69507.067,60.0,-0.02629,1e-05,3.49101]
[1712521981401,83.24,69504.44,60.0,-0.02634,1e-05,3.49572]
[1712521986435,83.25,69502.5009,60.0,-0.02637,1e-05,3.4995]
[1712521991470,83.26,69497.676,60.0,-0.02644,1e-05,3.50722]
[1712521996505,83.26,69500.839,60.0,-0.02641,1e-05,3.5039]
[1712522004397,83.27,69505.0142,60.0,-0.02637,1e-05,3.49986]
[1712522010397,83.28,69505.0999,60.0,-0.02639,1e-05,3.501]
[1712522015640,83.29,69503.0435,60.0,-0.0264,1e-05,3.50259]
[1712522020673,83.3,69510.1572,60.0,-0.02632,1e-05,3.49391]
[1712522025708,83.3,69508.9183,60.0,-0.02635,1e-05,3.49669]
[1712522030743,83.31,69508.5124,60.0,-0.02636,1e-05,3.49833]
[1712522035779,83.32,69503.6629,60.0,-0.02644,1e-05,3.50597]
[1712522040814,83.32,69500.9889,60.0,-0.02648,1e-05,3.51062]
[1712522045849,83.33,69503.0836,60.0,-0.02646,1e-05,3.50872]
[1712522050887,83.34,69504.912,60.0,-0.02645,1e-05,3.50718]
[1712522055920,83.34,69503.3605,60.0,-0.02647,1e-05,3.51027]
[1712522060954,83.35,69505.1846,60.0,-0.02646,1e-05,3.50872]
[1712522065989,83.35,69501.8174,60.0,-0.02651,1e-05,3.51428]
[1712522071025,83.36,69513.5149,60.0,-0.02635,1e-05,3.49693]
[1712522076061,83.37,69505.483,60.0,-0.02647,1e-05,3.50895]
[1712522082103,83.38,69509.2415,60.0,-0.02643,1e-05,3.50496]
[1712522088146,83.38,69509.7565,60.0,-0.02643,1e-05,3.50544]
[1712522094397,83.39,69509.7803,60.0,-0.02644,1e-05,3.50678]
[1712522100229,83.4,69507.9618,60.0,-0.02648,1e-05,3.51024]
[1712522105285,83.41,69506.4467,60.0,-0.02651,1e-05,3.51342]
[1712522110330,83.41,69506.9245,60.0,-0.02651,1e-05,3.51349]
[1712522115365,83.42,69509.1694,60.0,-0.02649,1e-05,3.5115]
[1712522120399,83.42,69512.4905,60.0,-0.02645,1e-05,3.50791]
[1712522125433,83.43,69514.5305,60.0,-0.02644,1e-05,3.50609]
[1712522130470,83.44,69509.8665,60.0,-0.0265,1e-05,3.51341]
[1712522136397,83.44,69512.0451,60.0,-0.02647,1e-05,3.50926]
[1712522142397,83.45,69511.1402,60.0,-0.02649,1e-05,3.51162]
[1712522147589,83.46,69509.4132,60.0,-0.02652,1e-05,3.51488]
[1712522153630,83.46,69509.6135,60.0,-0.02653,1e-05,3.51566]
[1712522158668,83.47,69509.3516,60.0,-0.02654,1e-05,3.51689]
[1712522163702,83.48,69495.5675,60.0,-0.02673,1e-05,3.53668]
[1712522168734,83.48,69494.3667,60.0,-0.02675,1e-05,3.53902]
[1712522173770,83.48,69510.2552,60.0,-0.02655,1e-05,3.51798]
[1712522178805,83.49,69516.4759,60.0,-0.02648,1e-05,3.51034]
[1712522183840,83.5,69516.9319,60.0,-0.02648,1e-05,3.51061]
[1712522188875,83.5,69523.6244,60.0,-0.0264,1e-05,3.50241]
[1712522193911,83.51,69518.0184,60.0,-0.02647,1e-05,3.50878]
[1712522198945,83.52,69515.5527,60.0,-0.02651,1e-05,3.51305]
[1712522203982,83.52,69518.3152,60.0,-0.02648,1e-05,3.51016]
[1712522209019,83.53,69519.1021,60.0,-0.02648,1e-05,3.51003]
[1712522214051,83.53,69518.055,60.0,-0.0265,1e-05,3.51237]
[1712522219085,83.54,69520.2934,60.0,-0.02648,1e-05,3.5102]
[1712522224121,83.54,69502.6397,60.0,-0.02671,1e-05,3.53526]
[1712522229156,83.55,69493.8906,60.0,-0.02683,1e-05,3.54794]
[1712522234192,83.55,69497.5339,60.0,-0.02679,1e-05,3.5435]
[1712522239227,83.56,69497.4189,60.0,-0.0268,1e-05,3.54428]
[1712522244262,83.56,69495.1624,60.0,-0.02683,1e-05,3.54798]
[1712522249297,83.56,69495.2283,60.0,-0.02684,1e-05,3.54847]
[1712522255339,83.57,69494.7115,60.0,-0.02683,1e-05,3.54759]
[1712522260376,83.57,69493.9693,60.0,-0.02685,1e-05,3.54919]
[1712522265397,83.58,69480.5379,60.0,-0.02703,1e-05,3.56821]
[1712522270454,83.58,69481.9872,60.0,-0.02701,1e-05,3.56663]
[1712522275489,83.58,69474.9281,60.0,-0.02711,1e-05,3.57685]
[1712522280524,83.58,69473.5489,60.0,-0.02713,1e-05,3.57908]
[1712522285562,83.58,69466.1401,60.0,-0.02723,1e-05,3.58967]
[1712522290598,83.59,69489.2308,60.0,-0.02693,1e-05,3.55803]
[1712522295632,83.59,69485.7233,60.0,-0.02698,1e-05,3.56335]
[1712522300666,83.59,69476.205,60.0,-0.02711,1e-05,3.57692]
[1712522305701,83.6,69478.0756,60.0,-0.02709,1e-05,3.57466]
[1712522310736,83.6,69479.9692,60.0,-0.02706,1e-05,3.57237]
[1712522315772,83.6,69479.3023,60.0,-0.02706,1e-05,3.57137]
[1712522320806,83.6,69482.9965,60.0,-0.02702,1e-05,3.56665]
[1712522325841,83.61,69485.9873,60.0,-0.02698,1e-05,3.56292]
[1712522331397,83.61,69485.2167,60.0,-0.02699,1e-05,3.56443]
[1712522336920,83.61,69481.3729,60.0,-0.02705,1e-05,3.57025]
[1712522341955,83.61,69481.5248,60.0,-0.02705,1e-05,3.57039]
[1712522346991,83.62,69482.2589,60.0,-0.02704,1e-05,3.56974]
[1712522352025,83.62,69482.6801,60.0,-0.02704,1e-05,3.56954]
[1712522357059,83.62,69478.9525,60.0,-0.02709,1e-05,3.57507]
[1712522363103,83.62,69479.9019,60.0,-0.02709,1e-05,3.57415]
[1712522368137,83.63,69479.713,60.0,-0.02709,1e-05,3.57475]
[1712522373173,83.63,69486.8088,60.0,-0.02699,1e-05,3.56301]
[1712522378207,83.63,69482.6049,60.0,-0.02704,1e-05,3.56926]
[1712522383245,83.63,69481.6992,60.0,-0.02706,1e-05,3.57088]
[1712522388278,83.64,69485.8594,60.0,-0.02701,1e-05,3.56552]
[1712522394318,83.64,69478.4879,60.0,-0.02711,1e-05,3.57612]
[1712522399355,83.64,69481.6883,60.0,-0.02707,1e-05,3.57201]
[1712522404389,83.64,69475.2383,60.0,-0.02716,1e-05,3.58129]
[1712522409397,83.64,69469.0016,60.0,-0.02724,1e-05,3.59017]
[1712522414461,83.65,69471.8954,60.0,-0.0272,1e-05,3.58637]
[1712522419497,83.65,69465.2187,60.0,-0.02729,1e-05,3.59583]
[1712522424532,83.65,69462.6989,60.0,-0.02733,1e-05,3.59947]
[1712522429566,83.65,69460.7307,60.0,-0.02736,1e-05,3.60232]
[1712522435616,83.65,69469.8932,60.0,-0.02722,1e-05,3.58748]
[1712522440651,83.65,69475.2391,60.0,-0.02715,1e-05,3.58032]
[1712522445685,83.65,69469.922,60.0,-0.02722,1e-05,3.58796]
[1712522450721,83.65,69468.4113,60.0,-0.02725,1e-05,3.59025]
[1712522455756,83.66,69468.3558,60.0,-0.02725,1e-05,3.59052]
[1712522460790,83.66,69469.7696,60.0,-0.02723,1e-05,3.58877]
[1712522465832,83.66,69466.5834,60.0,-0.02728,1e-05,3.59338]
[1712522470868,83.66,69462.7201,60.0,-0.02733,1e-05,3.59892]
[1712522475904,83.66,69460.7786,60.0,-0.02735,1e-05,3.60172]
[1712522480938,83.66,69459.7013,60.0,-0.02737,1e-05,3.60331]
[1712522485973,83.66,69460.1896,60.0,-0.02736,1e-05,3.6027]
[1712522493022,83.66,69459.7779,60.0,-0.02735,1e-05,3.60108]
[1712522498058,83.66,69459.6959,60.0,-0.02736,1e-05,3.60129]
[1712522503092,83.66,69458.7392,60.0,-0.02737,1e-05,3.60271]
[1712522508128,83.66,69458.7446,60.0,-0.02737,1e-05,3.60279]
[1712522513162,83.66,69458.9045,60.0,-0.02737,1e-05,3.60265]
[1712522518197,83.66,69459.062,60.0,-0.02737,1e-05,3.60251]
[1712522523234,83.66,69455.1625,60.0,-0.02742,1e-05,3.60801]
[1712522528268,83.67,69455.95,60.0,-0.02741,1e-05,3.60695]
[1712522533303,83.67,69451.0675,60.0,-0.02747,1e-05,3.6138]
[1712522538338,83.67,69477.3135,60.0,-0.02713,1e-05,3.5773]
[1712522543373,83.67,69484.2992,60.0,-0.02704,1e-05,3.56797]
[1712522548408,83.67,69487.6096,60.0,-0.027,1e-05,3.56379]
[1712522553444,83.67,69487.0379,60.0,-0.027,1e-05,3.56271]
[1712522558478,83.68,69483.9265,60.0,-0.02704,1e-05,3.5674]
[1712522563514,83.68,69481.1366,60.0,-0.02708,1e-05,3.57162]
[1712522568548,83.68,69472.6973,60.0,-0.02719,1e-05,3.58366]
[1712522573584,83.68,69475.3398,60.0,-0.02716,1e-05,3.58026]
[1712522578620,83.68,69472.0586,60.0,-0.02721,1e-05,3.58505]
[1712522583653,83.69,69475.4358,60.0,-0.02716,1e-05,3.58061]
[1712522588688,83.69,69475.732,60.0,-0.02716,1e-05,3.58046]
[1712522593723,83.69,69477.1056,60.0,-0.02715,1e-05,3.57882]
[1712522598040,83.69,69476.8391,60.0,-0.02715,1e-05,3.57946]
[1712522603796,83.69,69475.9701,60.0,-0.02717,1e-05,3.581]
[1712522608829,83.69,69477.4257,60.0,-0.02715,1e-05,3.57924]
[1712522613864,83.7,69477.5574,60.0,-0.02714,1e-05,3.57704]
[1712522618899,83.7,69475.3199,60.0,-0.02717,1e-05,3.58042]
[1712522623933,83.7,69477.4327,60.0,-0.02714,1e-05,3.57777]
[1712522628968,83.7,69477.3499,60.0,-0.02715,1e-05,3.57817]
[1712522634004,83.7,69478.5398,60.0,-0.02713,1e-05,3.57681]
[1712522639040,83.71,69477.252,60.0,-0.02715,1e-05,3.57887]
[1712522646087,83.71,69476.7733,60.0,-0.02716,1e-05,3.57991]
[1712522648273,83.71,69477.0017,60.0,-0.02716,1e-05,3.5797]
[1712522649592,83.71,69476.786,60.0,-0.02716,1e-05,3.58005]
[1712522651412,83.71,69489.3279,60.0,-0.027,1e-05,3.56281]
[1712522654529,83.71,69493.0638,60.0,-0.02695,1e-05,3.55792]
[1712522660187,83.72,69494.0851,60.0,-0.02695,1e-05,3.55705]
[1712522664056,83.72,69492.7418,60.0,-0.02697,1e-05,3.55917]
[1712522670257,83.72,69486.4852,60.0,-0.02705,1e-05,3.56834]
[1712522675300,83.72,69490.6929,60.0,-0.02698,1e-05,3.56061]
[1712522676440,83.72,69492.3096,60.0,-0.02696,1e-05,3.55846]
[1712522682349,83.73,69503.0348,60.0,-0.02683,1e-05,3.54436]
[1712522683097,83.73,69503.0348,60.0,-0.02683,1e-05,3.54436]
[1712522688391,83.73,69496.7673,60.0,-0.02692,1e-05,3.55364]
[1712522692571,83.73,69495.3244,60.0,-0.02694,1e-05,3.55601]
[1712522698462,83.74,69499.3066,60.0,-0.02689,1e-05,3.55108]
[1712522703498,83.74,69498.854,60.0,-0.0269,1e-05,3.5522]
[1712522705344,83.74,69499.229,60.0,-0.0269,1e-05,3.55178]
[1712522710546,83.75,69489.4084,60.0,-0.02703,1e-05,3.56583]
[1712522715582,83.75,69477.3444,60.0,-0.02719,1e-05,3.58282]
[1712522720620,83.75,69476.7776,60.0,-0.0272,1e-05,3.58381]
[1712522725651,83.75,69491.2008,60.0,-0.02702,1e-05,3.56417]
[1712522730688,83.75,69486.4413,60.0,-0.02708,1e-05,3.57113]
[1712522735722,83.76,69483.8046,60.0,-0.0271,1e-05,3.57278]
[1712522740756,83.76,69482.9423,60.0,-0.02712,1e-05,3.57429]
[1712522745791,83.76,69483.3989,60.0,-0.02711,1e-05,3.57395]
[1712522750826,83.76,69487.454,60.0,-0.02706,1e-05,3.56867]
[1712522755861,83.76,69490.6102,60.0,-0.02703,1e-05,3.56468]
[1712522760896,83.77,69495.8029,60.0,-0.02696,1e-05,3.55801]
[1712522765933,83.77,69496.2151,60.0,-0.02696,1e-05,3.55786]
[1712522770978,83.77,69495.2622,60.0,-0.02698,1e-05,3.55951]
[1712522776020,83.78,69508.2789,60.0,-0.02681,1e-05,3.54218]
[1712522781048,83.78,69515.7606,60.0,-0.02672,1e-05,3.5325]
[1712522786083,83.78,69512.8339,60.0,-0.02677,1e-05,3.53715]
[1712522791116,83.79,69513.321,60.0,-0.02675,1e-05,3.53481]
[1712522796152,83.79,69511.4779,60.0,-0.02678,1e-05,3.53794]
[1712522801187,83.8,69512.7266,60.0,-0.02677,1e-05,3.53682]
[1712522806222,83.8,69515.8912,60.0,-0.02673,1e-05,3.5331]
[1712522811258,83.8,69521.9133,60.0,-0.02666,1e-05,3.52548]
[1712522816292,83.81,69521.6905,60.0,-0.02667,1e-05,3.52649]
[1712522821331,83.81,69521.8095,60.0,-0.02668,1e-05,3.52702]
[1712522826362,83.82,69519.4859,60.0,-0.02671,1e-05,3.53088]
[1712522831398,83.82,69513.8702,60.0,-0.02679,1e-05,3.53919]
[1712522836433,83.83,69517.5538,60.0,-0.02675,1e-05,3.53473]
[1712522841468,83.83,69522.7844,60.0,-0.02669,1e-05,3.5282]
[1712522846502,83.84,69522.1177,60.0,-0.0267,1e-05,3.52978]
[1712522851538,83.84,69513.8047,60.0,-0.0268,1e-05,3.53947]
[1712522856572,83.84,69513.9348,60.0,-0.0268,1e-05,3.53987]
[1712522861607,83.85,69514.5005,60.0,-0.0268,1e-05,3.53967]
[1712522866642,83.85,69510.4928,60.0,-0.02685,1e-05,3.54573]
[1712522871679,83.85,69507.5053,60.0,-0.0269,1e-05,3.55035]
[1712522877397,83.86,69504.3052,60.0,-0.02694,1e-05,3.55529]
[1712522882754,83.86,69497.8639,60.0,-0.02703,1e-05,3.56458]
[1712522887789,83.86,69498.1857,60.0,-0.02703,1e-05,3.56448]
[1712522895397,83.87,69500.0422,60.0,-0.02701,1e-05,3.5625]
[1712522901397,83.87,69506.9604,60.0,-0.02693,1e-05,3.55348]
[1712522906923,83.87,69506.4788,60.0,-0.02694,1e-05,3.55458]
[1712522911956,83.87,69507.184,60.0,-0.02692,1e-05,3.55176]
[1712522916995,83.88,69500.911,60.0,-0.027,1e-05,3.56084]
[1712522922032,83.88,69502.4543,60.0,-0.02698,1e-05,3.55909]
[1712522928398,83.88,69502.7767,60.0,-0.02698,1e-05,3.5592]
[1712522934397,83.89,69501.9763,60.0,-0.027,1e-05,3.56077]
[1712522940171,83.89,69501.2485,60.0,-0.02701,1e-05,3.56222]
[1712522945205,83.89,69493.4177,60.0,-0.02712,1e-05,3.57335]
[1712522950240,83.89,69488.3038,60.0,-0.02719,1e-05,3.58069]
[1712522955277,83.89,69488.7945,60.0,-0.02718,1e-05,3.58022]
[1712522960313,83.9,69488.9642,60.0,-0.02718,1e-05,3.5802]
[1712522965345,83.9,69494.2671,60.0,-0.02711,1e-05,3.57309]
[1712522970379,83.9,69495.5331,60.0,-0.0271,1e-05,3.57163]
[1712522975414,83.9,69496.132,60.0,-0.02708,1e-05,3.5688]
[1712522980450,83.9,69489.8801,60.0,-0.02716,1e-05,3.57771]
[1712522985484,83.9,69489.3029,60.0,-0.02717,1e-05,3.57873]
[1712522990519,83.91,69489.0213,60.0,-0.02718,1e-05,3.57933]
[1712522995555,83.91,69487.155,60.0,-0.02721,1e-05,3.58212]
[1712523000589,83.91,69487.2634,60.0,-0.02721,1e-05,3.58214]
[1712523005626,83.91,69470.7843,60.0,-0.02742,1e-05,3.60515]
[1712523010660,83.91,69478.4464,60.0,-0.02732,1e-05,3.59454]
[1712523015696,83.91,69479.7867,60.0,-0.02731,1e-05,3.59277]
[1712523020729,83.91,69473.9005,60.0,-0.02738,1e-05,3.60103]
[1712523025765,83.91,69475.7787,60.0,-0.02736,1e-05,3.59846]
[1712523031807,83.91,69472.9574,60.0,-0.02738,1e-05,3.60011]
[1712523036841,83.91,69471.4962,60.0,-0.0274,1e-05,3.60216]
[1712523041876,83.91,69470.2781,60.0,-0.02742,1e-05,3.60386]
[1712523046912,83.91,69474.8688,60.0,-0.02736,1e-05,3.59749]
[1712523051947,83.91,69480.0296,60.0,-0.02729,1e-05,3.59042]
[1712523056985,83.91,69480.1258,60.0,-0.02729,1e-05,3.5904]
[1712523062019,83.91,69479.2875,60.0,-0.0273,1e-05,3.59167]
[1712523067052,83.91,69471.8991,60.0,-0.0274,1e-05,3.60198]
[1712523072088,83.91,69477.1584,60.0,-0.02733,1e-05,3.59472]
[1712523077123,83.91,69472.5227,60.0,-0.02739,1e-05,3.60124]
[1712523082155,83.91,69472.3446,60.0,-0.02739,1e-05,3.60151]
[1712523087190,83.92,69471.9217,60.0,-0.0274,1e-05,3.60211]
[1712523093234,83.92,69473.2381,60.0,-0.02737,1e-05,3.598]
[1712523098273,83.92,69473.9797,60.0,-0.02736,1e-05,3.59702]
[1712523103307,83.92,69473.4096,60.0,-0.02736,1e-05,3.59787]
[1712523108342,83.92,69474.0164,60.0,-0.02736,1e-05,3.59708]
[1712523113378,83.92,69473.7965,60.0,-0.02736,1e-05,3.59744]
[1712523118414,83.92,69473.2739,60.0,-0.02737,1e-05,3.59822]
[1712523123448,83.92,69471.751,60.0,-0.02739,1e-05,3.60037]
[1712523128484,83.92,69470.6708,60.0,-0.0274,1e-05,3.60189]
[1712523133520,83.92,69459.2891,60.0,-0.02755,1e-05,3.61774]
[1712523138555,83.92,69472.288,60.0,-0.02738,1e-05,3.59945]
[1712523143588,83.92,69472.7999,60.0,-0.02737,1e-05,3.59877]
[1712523148623,83.92,69474.7135,60.0,-0.02735,1e-05,3.59617]
[1712523153659,83.92,69474.095,60.0,-0.02734,1e-05,3.59478]
[1712523158692,83.92,69473.2959,60.0,-0.02735,1e-05,3.59596]
[1712523163733,83.92,69473.6122,60.0,-0.02735,1e-05,3.59559]
[1712523170778,83.92,69474.4734,60.0,-0.02734,1e-05,3.59449]
[1712523175812,83.92,69475.057,60.0,-0.02733,1e-05,3.59376]
[1712523180848,83.92,69469.8531,60.0,-0.0274,1e-05,3.60106]
[1712523185884,83.92,69456.244,60.0,-0.02758,1e-05,3.61995]
[1712523190921,83.92,69460.99,60.0,-0.02752,1e-05,3.61324]
[1712523195952,83.92,69466.6661,60.0,-0.02744,1e-05,3.60527]
[1712523200988,83.92,69469.357,60.0,-0.0274,1e-05,3.60152]
[1712523206023,83.92,69472.7528,60.0,-0.02736,1e-05,3.59684]
[1712523211057,83.92,69472.6192,60.0,-0.02735,1e-05,3.59477]
[1712523216093,83.92,69472.8812,60.0,-0.02734,1e-05,3.59448]
[1712523221127,83.92,69472.8311,60.0,-0.02734,1e-05,3.59463]
[1712523226501,83.92,69473.1609,60.0,-0.02734,1e-05,3.59424]
[1712523232205,83.92,69465.526,60.0,-0.02744,1e-05,3.60488]
[1712523237240,83.92,69465.5117,60.0,-0.02744,1e-05,3.60489]
[1712523242276,83.92,69460.8691,60.0,-0.0275,1e-05,3.61133]
[1712523247311,83.92,69456.2647,60.0,-0.02756,1e-05,3.61765]
[1712523252344,83.92,69458.9176,60.0,-0.02753,1e-05,3.61384]
[1712523257379,83.92,69464.3409,60.0,-0.02745,1e-05,3.6062]
[1712523262415,83.92,69472.3565,60.0,-0.02735,1e-05,3.59511]
[1712523267454,83.92,69470.2435,60.0,-0.02738,1e-05,3.59811]
[1712523272489,83.92,69471.2999,60.0,-0.02735,1e-05,3.59437]
[1712523277524,83.92,69459.7825,60.0,-0.0275,1e-05,3.61042]
[1712523282560,83.92,69445.3785,60.0,-0.02769,1e-05,3.63048]
[1712523287594,83.92,69450.2288,60.0,-0.02762,1e-05,3.62349]
[1712523292628,83.92,69450.9214,60.0,-0.02761,1e-05,3.62235]
[1712523297668,83.92,69450.925,60.0,-0.02761,1e-05,3.62218]
[1712523302699,83.91,69447.1121,60.0,-0.02766,1e-05,3.62731]
[1712523307736,83.91,69433.9099,60.0,-0.02783,1e-05,3.6455]
[1712523308561,83.91,69433.9099,60.0,-0.02783,1e-05,3.6455]
[1712523313778,83.92,69442.0265,60.0,-0.02773,1e-05,3.6349]
[1712523318810,83.92,69441.7456,60.0,-0.02774,1e-05,3.63617]
[1712523323846,83.93,69445.831,60.0,-0.0277,1e-05,3.63131]
[1712523324779,83.93,69445.831,60.0,-0.0277,1e-05,3.63131]
[1712523329888,83.93,69458.1961,60.0,-0.02753,1e-05,3.61406]
[1712523334922,83.93,69458.3908,60.0,-0.02751,1e-05,3.61138]
[1712523339959,83.93,69462.141,60.0,-0.02746,1e-05,3.6061]
[1712523344969,83.93,69462.9262,60.0,-0.02745,1e-05,3.60498]
[1712523350029,83.93,69468.6631,60.0,-0.02738,1e-05,3.59701]
[1712523355062,83.93,69471.3322,60.0,-0.02734,1e-05,3.59339]
[1712523360101,83.93,69470.7024,60.0,-0.02735,1e-05,3.59434]
[1712523365133,83.93,69461.9305,60.0,-0.02747,1e-05,3.60657]
[1712523370168,83.93,69460.6308,60.0,-0.02748,1e-05,3.60836]
[1712523375204,83.93,69460.7137,60.0,-0.02748,1e-05,3.60819]
[1712523380238,83.93,69462.4494,60.0,-0.02746,1e-05,3.60573]
[1712523385273,83.93,69467.0489,60.0,-0.0274,1e-05,3.59932]
[1712523390308,83.93,69463.5308,60.0,-0.02745,1e-05,3.60423]
[1712523395344,83.93,69463.7128,60.0,-0.02743,1e-05,3.60165]
[1712523400380,83.93,69463.6492,60.0,-0.02743,1e-05,3.60175]
[1712523405397,83.93,69463.819,60.0,-0.02743,1e-05,3.60152]
[1712523410450,83.93,69466.4337,60.0,-0.02739,1e-05,3.5979]
[1712523415484,83.93,69463.3325,60.0,-0.02743,1e-05,3.60222]
[1712523420518,83.93,69464.1224,60.0,-0.02742,1e-05,3.60113]
[1712523425556,83.93,69458.2654,60.0,-0.0275,1e-05,3.60926]
[1712523430590,83.93,69458.4083,60.0,-0.0275,1e-05,3.609]
[1712523435628,83.93,69460.3362,60.0,-0.02747,1e-05,3.60626]
[1712523440664,83.93,69459.8085,60.0,-0.02748,1e-05,3.60695]
[1712523446705,83.93,69459.4919,60.0,-0.02748,1e-05,3.60734]
[1712523451741,83.93,69459.7455,60.0,-0.02746,1e-05,3.60463]
[1712523456775,83.93,69459.4791,60.0,-0.02746,1e-05,3.60498]
[1712523462397,83.93,69460.5272,60.0,-0.02745,1e-05,3.6035]
[1712523467852,83.93,69460.9534,60.0,-0.02744,1e-05,3.6029]
[1712523472887,83.93,69440.9609,60.0,-0.02771,1e-05,3.63065]
[1712523477922,83.92,69443.1239,60.0,-0.02768,1e-05,3.62741]
[1712523482958,83.92,69440.9947,60.0,-0.0277,1e-05,3.63017]
[1712523487992,83.92,69436.7429,60.0,-0.02776,1e-05,3.63585]
[1712523488568,83.92,69436.7429,60.0,-0.02776,1e-05,3.63585]
[1712523494035,83.93,69431.8608,60.0,-0.02783,1e-05,3.6435]
[1712523499069,83.93,69424.9782,60.0,-0.02793,1e-05,3.65391]
[1712523504104,83.94,69436.5096,60.0,-0.02778,1e-05,3.63849]
[1712523509144,83.94,69446.4121,60.0,-0.02766,1e-05,3.62547]
[1712523511087,83.94,69451.484,60.0,-0.02759,1e-05,3.61857]
[1712523516397,83.94,69446.4087,60.0,-0.02764,1e-05,3.62338]
[1712523522118,83.94,69446.4133,60.0,-0.02764,1e-05,3.62318]
[1712523527265,83.94,69445.894,60.0,-0.02765,1e-05,3.62368]
[1712523533307,83.94,69445.6081,60.0,-0.02765,1e-05,3.62385]
[1712523540357,83.94,69438.0993,60.0,-0.02774,1e-05,3.63402]
[1712523541674,83.94,69443.7103,60.0,-0.02767,1e-05,3.62612]
[1712523547405,83.93,69446.1847,60.0,-0.02763,1e-05,3.62243]
[1712523547984,83.93,69446.1847,60.0,-0.02763,1e-05,3.62243]
[1712523553449,83.93,69446.1053,60.0,-0.02763,1e-05,3.62233]
[1712523558485,83.93,69447.1814,60.0,-0.02762,1e-05,3.62066]
[1712523563517,83.93,69445.756,60.0,-0.02763,1e-05,3.62248]
[1712523568552,83.93,69445.1613,60.0,-0.02764,1e-05,3.62312]
[1712523573587,83.93,69439.9464,60.0,-0.02769,1e-05,3.62791]
[1712523578502,83.93,69439.6764,60.0,-0.02769,1e-05,3.62809]
[1712523581645,83.93,69438.6238,60.0,-0.02771,1e-05,3.62938]
[1712523584746,83.92,69434.7483,60.0,-0.02776,1e-05,3.63467]
[1712523585781,83.92,69434.5815,60.0,-0.02776,1e-05,3.63484]
[1712523591713,83.93,69435.0237,60.0,-0.02776,1e-05,3.63504]
[1712523596748,83.94,69432.6188,60.0,-0.0278,1e-05,3.63924]
[1712523601791,83.94,69431.3379,60.0,-0.02783,1e-05,3.64203]
[1712523606823,83.95,69415.7088,60.0,-0.02804,1e-05,3.66462]
[1712523607830,83.95,69442.5943,60.0,-0.02768,1e-05,3.62716]
[1712523609198,83.95,69442.6788,60.0,-0.02768,1e-05,3.62723]
[1712523614881,83.95,69442.1017,60.0,-0.02769,1e-05,3.62777]
[1712523619916,83.95,69445.1855,60.0,-0.02765,1e-05,3.62326]
[1712523624951,83.94,69447.3656,60.0,-0.02762,1e-05,3.62001]
[1712523629986,83.94,69449.8196,60.0,-0.02758,1e-05,3.61645]
[1712523635020,83.94,69446.7344,60.0,-0.02761,1e-05,3.6183]
[1712523640056,83.94,69446.5721,60.0,-0.02761,1e-05,3.6184]
[1712523645091,83.94,69446.7349,60.0,-0.0276,1e-05,3.61803]
[1712523650126,83.94,69447.1405,60.0,-0.0276,1e-05,3.61733]
[1712523655161,83.94,69449.0319,60.0,-0.02757,1e-05,3.61457]
[1712523660197,83.94,69446.0852,60.0,-0.02761,1e-05,3.61859]
[1712523665270,83.94,69447.0483,60.0,-0.02759,1e-05,3.61711]
[1712523671729,83.94,69450.2198,60.0,-0.02755,1e-05,3.6126]
[1712523673509,83.94,69450.1013,60.0,-0.02755,1e-05,3.61268]
[1712523679368,83.94,69467.6739,60.0,-0.02732,1e-05,3.58833]
[1712523679600,83.94,69467.6739,60.0,-0.02732,1e-05,3.58833]
[1712523685410,83.94,69468.5824,60.0,-0.02731,1e-05,3.58721]
[1712523690445,83.94,69472.3586,60.0,-0.02726,1e-05,3.58212]
[1712523695483,83.94,69482.5793,60.0,-0.02711,1e-05,3.56592]
[1712523700514,83.94,69476.7494,60.0,-0.02719,1e-05,3.57421]
[1712523705550,83.94,69491.2232,60.0,-0.02701,1e-05,3.55454]
[1712523710585,83.95,69499.9268,60.0,-0.0269,1e-05,3.543]
[1712523715621,83.95,69488.291,60.0,-0.02705,1e-05,3.55947]
[1712523718340,83.95,69487.5833,60.0,-0.02706,1e-05,3.5606]
[1712523723679,83.96,69480.5419,60.0,-0.02716,1e-05,3.57083]
[1712523728716,83.96,69471.2038,60.0,-0.02729,1e-05,3.58417]
[1712523733749,83.96,69467.7446,60.0,-0.02733,1e-05,3.58924]
[1712523738785,83.96,69464.4227,60.0,-0.02738,1e-05,3.59409]
[1712523743821,83.96,69462.2963,60.0,-0.02741,1e-05,3.59719]
[1712523748855,83.96,69464.7334,60.0,-0.02738,1e-05,3.59401]
[1712523755905,83.97,69461.6327,60.0,-0.02741,1e-05,3.59632]
[1712523760943,83.97,69463.6419,60.0,-0.02738,1e-05,3.59375]
[1712523765744,83.97,69456.927,60.0,-0.02747,1e-05,3.60324]
[1712523769004,83.97,69429.7625,60.0,-0.02784,1e-05,3.64213]
[1712523770284,83.97,69427.8388,60.0,-0.02787,1e-05,3.64501]
[1712523776054,83.99,69432.893,60.0,-0.02782,1e-05,3.64041]
[1712523781089,84.0,69429.9449,60.0,-0.02788,1e-05,3.64663]
[1712523786125,84.02,69423.6982,60.0,-0.02798,1e-05,3.6574]
[1712523792165,84.03,69424.138,60.0,-0.028,1e-05,3.65911]
[1712523797200,84.05,69432.2428,60.0,-0.02791,1e-05,3.64965]
[1712523802236,84.06,69436.4183,60.0,-0.02787,1e-05,3.64579]
[1712523807270,84.07,69441.9865,60.0,-0.02782,1e-05,3.64004]
[1712523812305,84.08,69432.7771,60.0,-0.02794,1e-05,3.65263]
[1712523817343,84.1,69426.8161,60.0,-0.02804,1e-05,3.66292]
[1712523822376,84.11,69425.8543,60.0,-0.02807,1e-05,3.66613]
[1712523827421,84.12,69422.3275,60.0,-0.02813,1e-05,3.6729]
[1712523832445,84.13,69418.9433,60.0,-0.02819,1e-05,3.67941]
[1712523837480,84.14,69411.6044,60.0,-0.02831,1e-05,3.69142]
[1712523842516,84.15,69414.807,60.0,-0.02828,1e-05,3.68852]
[1712523847551,84.16,69419.983,60.0,-0.02823,1e-05,3.68286]
[1712523852586,84.17,69407.8145,60.0,-0.0284,1e-05,3.70168]
[1712523857620,84.19,69414.2956,60.0,-0.02833,1e-05,3.69406]
[1712523862655,84.2,69408.1336,60.0,-0.02843,1e-05,3.70432]
[1712523867691,84.2,69411.1269,60.0,-0.0284,1e-05,3.70157]
[1712523872727,84.21,69411.2929,60.0,-0.0284,1e-05,3.70049]
[1712523879397,84.23,69415.891,60.0,-0.02835,1e-05,3.69616]
[1712523884809,84.24,69414.5694,60.0,-0.02839,1e-05,3.69957]
[1712523889844,84.25,69411.3621,60.0,-0.02844,1e-05,3.7056]
[1712523894880,84.26,69412.1013,60.0,-0.02845,1e-05,3.70603]
[1712523900397,84.27,69411.6922,60.0,-0.02847,1e-05,3.70836]
[1712523905957,84.28,69409.0469,60.0,-0.02852,1e-05,3.71356]
[1712523910991,84.29,69401.6385,60.0,-0.02863,1e-05,3.72542]
[1712523916026,84.3,69386.4979,60.0,-0.02885,1e-05,3.74822]
[1712523921062,84.3,69383.1726,60.0,-0.02891,1e-05,3.75404]
[1712523926097,84.31,69382.9554,60.0,-0.02892,1e-05,3.75561]
[1712523931143,84.32,69381.4685,60.0,-0.02893,1e-05,3.75637]
[1712523933949,84.32,69376.087,60.0,-0.02901,1e-05,3.76447]
[1712523939200,84.33,69384.5556,60.0,-0.0289,1e-05,3.75322]
[1712523944234,84.33,69393.2295,60.0,-0.02879,1e-05,3.742]
[1712523949272,84.34,69390.5752,60.0,-0.02884,1e-05,3.74674]
[1712523954305,84.35,69394.3243,60.0,-0.0288,1e-05,3.74237]
[1712523960397,84.35,69392.47,60.0,-0.02883,1e-05,3.74617]
[1712523966388,84.36,69394.4426,60.0,-0.02882,1e-05,3.74451]
[1712523971423,84.37,69393.5362,60.0,-0.02884,1e-05,3.74675]
[1712523976458,84.37,69394.0677,60.0,-0.02884,1e-05,3.74693]
[1712523981492,84.38,69393.4032,60.0,-0.02886,1e-05,3.74881]
[1712523985521,84.38,69422.0472,60.0,-0.02847,1e-05,3.70899]
[1712523990556,84.39,69427.1828,60.0,-0.02842,1e-05,3.703]
[1712523995591,84.4,69426.4089,60.0,-0.02842,1e-05,3.70305]
[1712524000626,84.41,69420.4743,60.0,-0.02851,1e-05,3.71272]
[1712524005662,84.42,69422.0996,60.0,-0.0285,1e-05,3.71164]
[1712524010700,84.43,69422.9777,60.0,-0.0285,1e-05,3.71162]
[1712524015732,84.43,69438.7078,60.0,-0.0283,1e-05,3.69065]
[1712524020766,84.44,69446.952,60.0,-0.0282,1e-05,3.68052]
[1712524025801,84.45,69450.5164,60.0,-0.02817,1e-05,3.67698]
[1712524030836,84.46,69454.4932,60.0,-0.02813,1e-05,3.67292]
[1712524035872,84.47,69462.9535,60.0,-0.02803,1e-05,3.66263]
[1712524040910,84.48,69464.5118,60.0,-0.02803,1e-05,3.66212]
[1712524045945,84.5,69465.5852,60.0,-0.02803,1e-05,3.66225]
[1712524050979,84.5,69450.8394,60.0,-0.02824,1e-05,3.68444]
[1712524056014,84.51,69450.3441,60.0,-0.02824,1e-05,3.68422]
[1712524061049,84.52,69448.834,60.0,-0.02828,1e-05,3.68774]
[1712524066085,84.53,69447.543,60.0,-0.02831,1e-05,3.69095]
[1712524071121,84.54,69448.1326,60.0,-0.02831,1e-05,3.69147]
[1712524077163,84.55,69448.3313,60.0,-0.02832,1e-05,3.69283]
[1712524082197,84.56,69447.6248,60.0,-0.02834,1e-05,3.69516]
[1712524087233,84.57,69448.0185,60.0,-0.02835,1e-05,3.69593]
[1712524092268,84.58,69444.9219,60.0,-0.0284,1e-05,3.70154]
[1712524097307,84.59,69437.9357,60.0,-0.02851,1e-05,3.71288]
[1712524102344,84.6,69444.4898,60.0,-0.02843,1e-05,3.70483]
[1712524107375,84.6,69452.5707,60.0,-0.02834,1e-05,3.69476]
[1712524112413,84.61,69452.9178,60.0,-0.02833,1e-05,3.69324]
[1712524112561,84.61,69452.9178,60.0,-0.02833,1e-05,3.69324]
[1712524117828,84.62,69449.6757,60.0,-0.02839,1e-05,3.69927]
[1712524123488,84.63,69452.4493,60.0,-0.02836,1e-05,3.69709]
[1712524128525,84.64,69450.2206,60.0,-0.02841,1e-05,3.70168]
[1712524133557,84.65,69448.0224,60.0,-0.02845,1e-05,3.70616]
[1712524138594,84.66,69454.2089,60.0,-0.02838,1e-05,3.69886]
[1712524143629,84.67,69440.9066,60.0,-0.02857,1e-05,3.71896]
[1712524148663,84.68,69466.1082,60.0,-0.02825,1e-05,3.68487]
[1712524153697,84.69,69475.8216,60.0,-0.02813,1e-05,3.67288]
[1712524158733,84.7,69476.496,60.0,-0.02814,1e-05,3.67356]
[1712524163770,84.71,69494.0932,60.0,-0.02792,1e-05,3.65072]
[1712524163920,84.71,69494.0932,60.0,-0.02792,1e-05,3.65072]
[1712524169812,84.73,69490.0307,60.0,-0.02799,1e-05,3.65838]
[1712524173903,84.73,69483.3809,60.0,-0.02807,1e-05,3.66654]
[1712524182397,84.75,69492.2115,60.0,-0.02798,1e-05,3.65704]
[1712524187937,84.77,69490.6614,60.0,-0.02802,1e-05,3.66129]
[1712524192972,84.78,69493.7873,60.0,-0.028,1e-05,3.65866]
[1712524199014,84.79,69498.4442,60.0,-0.02795,1e-05,3.65429]
[1712524204049,84.8,69494.5315,60.0,-0.02802,1e-05,3.66147]
[1712524209084,84.81,69497.8599,60.0,-0.02799,1e-05,3.65857]
[1712524214120,84.83,69498.171,60.0,-0.028,1e-05,3.65986]
[1712524219156,84.84,69507.8152,60.0,-0.02789,1e-05,3.64819]
[1712524224190,84.85,69508.5338,60.0,-0.0279,1e-05,3.649]
[1712524229225,84.86,69521.317,60.0,-0.02775,1e-05,3.63314]
[1712524234261,84.87,69526.1946,60.0,-0.02769,1e-05,3.62604]
[1712524239397,84.89,69525.1313,60.0,-0.02772,1e-05,3.62949]
[1712524245338,84.9,69524.3279,60.0,-0.02775,1e-05,3.63295]
[1712524250372,84.92,69527.8881,60.0,-0.02772,1e-05,3.62994]
[1712524255407,84.93,69526.0046,60.0,-0.02776,1e-05,3.63449]
[1712524260442,84.94,69517.5735,60.0,-0.02789,1e-05,3.64811]
[1712524265477,84.96,69517.0588,60.0,-0.02792,1e-05,3.65096]
[1712524270512,84.97,69519.5754,60.0,-0.0279,1e-05,3.64924]
[1712524275547,84.98,69514.8272,60.0,-0.02798,1e-05,3.6576]
[1712524280583,84.99,69508.6423,60.0,-0.02808,1e-05,3.66785]
[1712524285617,85.0,69511.4312,60.0,-0.02806,1e-05,3.66559]
[1712524291659,85.01,69513.885,60.0,-0.02802,1e-05,3.6618]
[1712524298708,85.03,69513.676,60.0,-0.02805,1e-05,3.66439]
[1712524303742,85.04,69501.1806,60.0,-0.02823,1e-05,3.68337]
[1712524308778,85.05,69497.8619,60.0,-0.02829,1e-05,3.68945]
[1712524314397,85.06,69495.0004,60.0,-0.02834,1e-05,3.69484]
[1712524319856,85.07,69494.5386,60.0,-0.02836,1e-05,3.69712]
[1712524324890,85.08,69493.5848,60.0,-0.02838,1e-05,3.69979]
[1712524329925,85.09,69493.401,60.0,-0.0284,1e-05,3.70137]
[1712524334962,85.09,69493.4167,60.0,-0.02841,1e-05,3.70265]
[1712524339995,85.1,69484.6017,60.0,-0.02854,1e-05,3.71623]
[1712524345031,85.11,69484.4659,60.0,-0.02855,1e-05,3.71759]
[1712524350064,85.12,69486.4709,60.0,-0.02854,1e-05,3.71595]
[1712524356128,85.13,69482.7674,60.0,-0.02858,1e-05,3.72016]
[1712524361164,85.13,69476.4159,60.0,-0.02868,1e-05,3.73017]
[1712524366192,85.14,69482.227,60.0,-0.02861,1e-05,3.72287]
[1712524371237,85.15,69476.4142,60.0,-0.0287,1e-05,3.73232]
[1712524376273,85.15,69467.9347,60.0,-0.02882,1e-05,3.74526]
[1712524383322,85.16,69463.2278,60.0,-0.0289,1e-05,3.75312]
[1712524389364,85.17,69463.6603,60.0,-0.0289,1e-05,3.75352]
[1712524394400,85.17,69463.4631,60.0,-0.02891,1e-05,3.75464]
[1712524401397,85.18,69462.8679,60.0,-0.02893,1e-05,3.75663]
[1712524406484,85.19,69470.8924,60.0,-0.02883,1e-05,3.74612]
[1712524411520,85.19,69464.1044,60.0,-0.02891,1e-05,3.75418]
[1712524416554,85.2,69461.1424,60.0,-0.02896,1e-05,3.75919]
[1712524421589,85.2,69460.406,60.0,-0.02898,1e-05,3.761]
[1712524426632,85.21,69461.1866,60.0,-0.02897,1e-05,3.76067]
[1712524431667,85.21,69472.8567,60.0,-0.02882,1e-05,3.74524]
[1712524436701,85.22,69473.7338,60.0,-0.02882,1e-05,3.7449]
[1712524441735,85.23,69472.5133,60.0,-0.02884,1e-05,3.74752]
[1712524446771,85.23,69472.8155,60.0,-0.02885,1e-05,3.74797]
[1712524451806,85.24,69465.5979,60.0,-0.02895,1e-05,3.75899]
[1712524456840,85.24,69460.4983,60.0,-0.02903,1e-05,3.76695]
[1712524461875,85.25,69464.4483,60.0,-0.02898,1e-05,3.76212]
[1712524466911,85.25,69468.3411,60.0,-0.02894,1e-05,3.75737]
[1712524470072,85.26,69474.8234,60.0,-0.02885,1e-05,3.74872]
[1712524476397,85.26,69465.2706,60.0,-0.02897,1e-05,3.76065]
[1712524482016,85.27,69472.374,60.0,-0.02889,1e-05,3.75137]
[1712524487052,85.27,69472.8044,60.0,-0.02889,1e-05,3.75144]
[1712524492085,85.27,69472.5242,60.0,-0.0289,1e-05,3.75253]
[1712524497397,85.28,69472.1726,60.0,-0.02891,1e-05,3.75369]
[1712524503164,85.28,69460.7374,60.0,-0.02907,1e-05,3.77065]
[1712524508199,85.29,69454.7406,60.0,-0.02916,1e-05,3.77963]
[1712524513233,85.29,69460.7259,60.0,-0.02908,1e-05,3.7716]
[1712524518397,85.29,69460.8917,60.0,-0.02908,1e-05,3.77186]
[1712524524310,85.3,69463.5748,60.0,-0.02905,1e-05,3.76868]
[1712524529344,85.3,69460.264,60.0,-0.0291,1e-05,3.77385]
[1712524534379,85.3,69482.93,60.0,-0.02878,1e-05,3.73999]
[1712524539397,85.31,69485.0747,60.0,-0.02876,1e-05,3.73775]
[1712524544450,85.31,69483.1804,60.0,-0.02879,1e-05,3.74121]
[1712524549486,85.32,69475.0181,60.0,-0.02891,1e-05,3.75343]
[1712524554521,85.32,69478.4049,60.0,-0.02887,1e-05,3.74933]
[1712524559557,85.33,69478.5977,60.0,-0.02887,1e-05,3.74974]
[1712524564590,85.33,69479.927,60.0,-0.02886,1e-05,3.74856]
[1712524569625,85.34,69481.5659,60.0,-0.02884,1e-05,3.74694]
[1712524574662,85.34,69482.8592,60.0,-0.02883,1e-05,3.74582]
[1712524579697,85.35,69499.7294,60.0,-0.02861,1e-05,3.72288]
[1712524584732,85.35,69502.165,60.0,-0.02859,1e-05,3.72036]
[1712524589768,85.36,69504.4966,60.0,-0.02857,1e-05,3.718]
[1712524594806,85.37,69505.4344,60.0,-0.02855,1e-05,3.71547]
[1712524599840,85.37,69506.5233,60.0,-0.02854,1e-05,3.7149]
[1712524604874,85.38,69503.7447,60.0,-0.02859,1e-05,3.71973]
[1712524609909,85.39,69505.9041,60.0,-0.02857,1e-05,3.71762]
[1712524615952,85.39,69508.2512,60.0,-0.02855,1e-05,3.71547]
[1712524620990,85.4,69504.575,60.0,-0.0286,1e-05,3.72156]
[1712524626022,85.41,69506.3074,60.0,-0.02859,1e-05,3.72004]
[1712524631056,85.41,69508.2667,60.0,-0.02857,1e-05,3.7182]
[1712524636064,85.42,69515.4062,60.0,-0.02848,1e-05,3.70901]
[1712524641125,85.42,69523.1043,60.0,-0.02839,1e-05,3.69952]
[1712524646161,85.43,69517.0626,60.0,-0.02848,1e-05,3.70901]
[1712524652204,85.44,69526.5703,60.0,-0.02835,1e-05,3.69465]
[1712524657239,85.45,69530.9728,60.0,-0.0283,1e-05,3.68966]
[1712524660398,85.45,69524.6116,60.0,-0.02839,1e-05,3.69919]
[1712524666301,85.46,69523.2091,60.0,-0.02842,1e-05,3.7026]
[1712524671338,85.47,69523.0738,60.0,-0.02844,1e-05,3.70399]
[1712524677382,85.48,69516.0487,60.0,-0.02854,1e-05,3.71515]
[1712524682415,85.49,69509.9295,60.0,-0.02864,1e-05,3.72477]
[1712524687449,85.49,69508.3013,60.0,-0.02867,1e-05,3.72803]
[1712524692485,85.5,69508.8596,60.0,-0.02867,1e-05,3.72822]
[1712524697519,85.5,69510.3364,60.0,-0.02866,1e-05,3.72713]
[1712524702555,85.51,69511.0772,60.0,-0.02866,1e-05,3.72707]
[1712524707590,85.52,69512.1774,60.0,-0.02865,1e-05,3.7265]
[1712524712625,85.52,69502.6991,60.0,-0.02877,1e-05,3.73837]
[1712524717659,85.53,69504.8038,60.0,-0.02875,1e-05,3.73629]
[1712524722694,85.54,69504.8981,60.0,-0.02876,1e-05,3.73703]
[1712524727729,85.54,69514.6393,60.0,-0.02863,1e-05,3.7243]
[1712524732764,85.55,69527.2796,60.0,-0.02847,1e-05,3.70772]
[1712524737799,85.56,69523.9988,60.0,-0.02853,1e-05,3.7134]
[1712524742834,85.56,69516.945,60.0,-0.02863,1e-05,3.7243]
[1712524747870,85.57,69519.4677,60.0,-0.02861,1e-05,3.72176]
[1712524752906,85.58,69519.2279,60.0,-0.02862,1e-05,3.7231]
[1712524757940,85.58,69518.9711,60.0,-0.02863,1e-05,3.72444]
[1712524762982,85.59,69518.9205,60.0,-0.02864,1e-05,3.72567]
[1712524768010,85.6,69521.7087,60.0,-0.02862,1e-05,3.72276]
[1712524773045,85.6,69513.805,60.0,-0.02871,1e-05,3.73239]
[1712524778080,85.61,69512.5777,60.0,-0.02874,1e-05,3.73501]
[1712524783116,85.61,69509.2809,60.0,-0.02879,1e-05,3.74051]
[1712524788152,85.62,69507.8511,60.0,-0.02882,1e-05,3.74334]
[1712524793185,85.63,69508.3379,60.0,-0.02882,1e-05,3.74347]
[1712524798220,85.63,69510.2896,60.0,-0.0288,1e-05,3.74155]
[1712524803256,85.64,69509.9273,60.0,-0.02881,1e-05,3.74288]
[1712524808292,85.64,69507.9505,60.0,-0.02885,1e-05,3.74644]
[1712524813094,85.65,69504.855,60.0,-0.02889,1e-05,3.75141]
[1712524819367,85.65,69507.1866,60.0,-0.02887,1e-05,3.74898]
[1712524824397,85.65,69508.6998,60.0,-0.02886,1e-05,3.74746]
[1712524829437,85.66,69512.657,60.0,-0.02881,1e-05,3.74255]
[1712524834473,85.66,69507.5927,60.0,-0.02887,1e-05,3.74789]
[1712524839507,85.67,69504.2744,60.0,-0.02892,1e-05,3.75312]
[1712524844542,85.67,69509.0017,60.0,-0.02886,1e-05,3.74704]
[1712524849577,85.67,69509.2689,60.0,-0.02886,1e-05,3.74728]
[1712524854612,85.68,69509.2671,60.0,-0.02886,1e-05,3.74789]
[1712524859647,85.68,69509.6168,60.0,-0.02887,1e-05,3.74801]
[1712524864682,85.69,69507.601,60.0,-0.0289,1e-05,3.75143]
[1712524869717,85.69,69507.2233,60.0,-0.02891,1e-05,3.75253]
[1712524875397,85.69,69504.9213,60.0,-0.02895,1e-05,3.75641]
[1712524880793,85.7,69500.4061,60.0,-0.02901,1e-05,3.76328]
[1712524885830,85.7,69498.6054,60.0,-0.02904,1e-05,3.76626]
[1712524890864,85.7,69499.0076,60.0,-0.02904,1e-05,3.76614]
[1712524895900,85.71,69490.3189,60.0,-0.02914,1e-05,3.77639]
[1712524900934,85.71,69488.5606,60.0,-0.02917,1e-05,3.77925]
[1712524905969,85.71,69484.7313,60.0,-0.02923,1e-05,3.78497]
[1712524911005,85.71,69487.5291,60.0,-0.02919,1e-05,3.78131]
[1712524916043,85.71,69487.0458,60.0,-0.0292,1e-05,3.7823]
[1712524921076,85.72,69489.2136,60.0,-0.02917,1e-05,3.77956]
[1712524926111,85.72,69478.6936,60.0,-0.02932,1e-05,3.79474]
[1712524931152,85.72,69481.4723,60.0,-0.02928,1e-05,3.79104]
[1712524936190,85.72,69473.3814,60.0,-0.0294,1e-05,3.8027]
[1712524941223,85.72,69474.086,60.0,-0.02939,1e-05,3.80183]
[1712524947267,85.72,69475.8773,60.0,-0.02937,1e-05,3.79946]
[1712524953309,85.72,69474.9682,60.0,-0.02936,1e-05,3.79859]
[1712524958343,85.73,69474.4758,60.0,-0.02937,1e-05,3.79944]
[1712524963380,85.73,69475.0284,60.0,-0.02936,1e-05,3.79881]
[1712524968397,85.73,69474.1705,60.0,-0.02938,1e-05,3.80021]
[1712524973449,85.73,69474.1896,60.0,-0.02938,1e-05,3.80033]
[1712524978484,85.73,69470.5261,60.0,-0.02943,1e-05,3.80568]
[1712524983519,85.73,69469.3081,60.0,-0.02945,1e-05,3.8075]
[1712524988554,85.73,69472.0456,60.0,-0.02941,1e-05,3.80372]
[1712524993590,85.73,69471.6376,60.0,-0.02942,1e-05,3.80442]
[1712524998624,85.73,69470.5071,60.0,-0.02943,1e-05,3.80612]
[1712525003659,85.73,69470.2596,60.0,-0.02944,1e-05,3.80657]
[1712525008694,85.73,69468.4531,60.0,-0.02946,1e-05,3.80924]
[1712525013729,85.73,69468.8105,60.0,-0.02944,1e-05,3.8064]
[1712525019397,85.74,69469.5327,60.0,-0.02943,1e-05,3.80551]
[1712525024807,85.74,69468.4756,60.0,-0.02945,1e-05,3.8071]
[1712525029842,85.74,69462.2823,60.0,-0.02954,1e-05,3.81594]
[1712525034877,85.74,69458.9958,60.0,-0.02958,1e-05,3.82063]
[1712525039911,85.74,69448.8454,60.0,-0.02972,1e-05,3.83501]
[1712525044948,85.73,69443.5096,60.0,-0.02979,1e-05,3.84245]
[1712525049981,85.73,69449.0635,60.0,-0.02971,1e-05,3.83436]
[1712525055017,85.73,69444.6117,60.0,-0.02977,1e-05,3.84054]
[1712525060051,85.73,69443.9114,60.0,-0.02978,1e-05,3.84133]
[1712525065087,85.73,69442.1806,60.0,-0.0298,1e-05,3.84361]
[1712525070121,85.73,69433.3363,60.0,-0.02992,1e-05,3.85599]
[1712525075157,85.73,69430.5812,60.0,-0.02994,1e-05,3.85718]
[1712525080191,85.72,69433.9945,60.0,-0.02989,1e-05,3.85198]
[1712525085226,85.72,69431.8993,60.0,-0.02992,1e-05,3.85467]
[1712525089254,85.72,69393.7541,60.0,-0.03045,1e-05,3.90932]
[1712525094289,85.71,69398.1657,60.0,-0.03038,1e-05,3.90213]
[1712525099327,85.71,69393.5519,60.0,-0.03044,1e-05,3.90807]
[1712525104364,85.7,69393.4045,60.0,-0.03043,1e-05,3.90751]
[1712525109397,85.7,69393.644,60.0,-0.03042,1e-05,3.90641]
[1712525114434,85.69,69393.0214,60.0,-0.03043,1e-05,3.90655]
[1712525119470,85.69,69385.1828,60.0,-0.03053,1e-05,3.9171]
[1712525124504,85.68,69379.5423,60.0,-0.0306,1e-05,3.92442]
[1712525129539,85.68,69378.782,60.0,-0.0306,1e-05,3.92463]
[1712525134574,85.67,69376.3505,60.0,-0.03061,1e-05,3.92482]
[1712525139611,85.67,69368.8237,60.0,-0.03071,1e-05,3.93484]
[1712525144643,85.66,69365.9268,60.0,-0.03074,1e-05,3.93784]
[1712525149680,85.65,69372.1935,60.0,-0.03064,1e-05,3.92775]
[1712525154715,85.64,69362.4756,60.0,-0.03077,1e-05,3.94091]
[1712525159750,85.64,69355.5086,60.0,-0.03086,1e-05,3.95001]
[1712525164785,85.63,69369.0496,60.0,-0.03066,1e-05,3.92924]
[1712525169820,85.63,69381.1872,60.0,-0.03048,1e-05,3.91071]
[1712525174855,85.62,69395.9984,60.0,-0.03026,1e-05,3.88858]
[1712525179888,85.62,69394.3643,60.0,-0.03028,1e-05,3.89037]
[1712525184925,85.61,69394.4033,60.0,-0.03027,1e-05,3.8897]
[1712525189959,85.61,69393.521,60.0,-0.03028,1e-05,3.89041]
[1712525194993,85.61,69394.3765,60.0,-0.03024,1e-05,3.88616]
[1712525200031,85.6,69393.443,60.0,-0.03025,1e-05,3.88698]
[1712525205065,85.6,69392.6161,60.0,-0.03026,1e-05,3.88759]
[1712525211397,85.59,69401.026,60.0,-0.03013,1e-05,3.87479]
[1712525217148,85.59,69392.5411,60.0,-0.03025,1e-05,3.88643]
[1712525223190,85.59,69400.4552,60.0,-0.03013,1e-05,3.8744]
[1712525229233,85.58,69388.5023,60.0,-0.03029,1e-05,3.89097]
[1712525235397,85.58,69393.7939,60.0,-0.03021,1e-05,3.88267]
[1712525241316,85.57,69395.0971,60.0,-0.03019,1e-05,3.88016]
[1712525246352,85.57,69390.7832,60.0,-0.03024,1e-05,3.88586]
[1712525251386,85.57,69397.8847,60.0,-0.03012,1e-05,3.87264]
[1712525256397,85.56,69398.0251,60.0,-0.03011,1e-05,3.87199]
[1712525262397,85.56,69397.553,60.0,-0.03012,1e-05,3.87214]
[1712525268397,85.56,69391.3945,60.0,-0.0302,1e-05,3.88042]
[1712525273543,85.55,69397.1187,60.0,-0.03011,1e-05,3.87169]
[1712525278578,85.55,69396.7416,60.0,-0.03011,1e-05,3.87179]
[1712525285628,85.55,69391.0054,60.0,-0.03019,1e-05,3.87943]
[1712525291669,85.54,69391.3158,60.0,-0.03018,1e-05,3.87839]
[1712525297001,85.54,69391.6511,60.0,-0.03017,1e-05,3.87752]
[1712525302746,85.53,69379.6492,60.0,-0.03033,1e-05,3.894]
[1712525307782,85.53,69384.0032,60.0,-0.03026,1e-05,3.8871]
[1712525313397,85.53,69383.8474,60.0,-0.03024,1e-05,3.88434]
[1712525319397,85.52,69383.4819,60.0,-0.03024,1e-05,3.88422]
[1712525324901,85.52,69383.0023,60.0,-0.03024,1e-05,3.88427]
[1712525329935,85.51,69377.0467,60.0,-0.03032,1e-05,3.8923]
[1712525334970,85.51,69376.7255,60.0,-0.03032,1e-05,3.89215]
[1712525340016,85.51,69375.8983,60.0,-0.03033,1e-05,3.89274]
[1712525345041,85.5,69382.368,60.0,-0.03023,1e-05,3.88282]
[1712525350077,85.5,69384.9176,60.0,-0.03019,1e-05,3.87863]
[1712525355111,85.5,69384.1209,60.0,-0.03019,1e-05,3.87929]
[1712525361397,85.49,69392.7166,60.0,-0.03007,1e-05,3.8664]
[1712525367195,85.49,69399.7691,60.0,-0.02997,1e-05,3.85582]
[1712525372228,85.49,69394.5016,60.0,-0.03002,1e-05,3.86064]
[1712525377265,85.49,69400.4875,60.0,-0.02993,1e-05,3.85175]
[1712525382299,85.49,69402.0684,60.0,-0.02991,1e-05,3.84924]
[1712525388342,85.48,69407.8852,60.0,-0.02982,1e-05,3.84064]
[1712525394383,85.48,69402.3222,60.0,-0.0299,1e-05,3.84835]
[1712525399418,85.48,69408.6161,60.0,-0.02981,1e-05,3.83913]
[1712525404454,85.48,69402.3725,60.0,-0.0299,1e-05,3.84788]
[1712525409489,85.48,69403.9094,60.0,-0.02987,1e-05,3.84547]
[1712525414524,85.48,69404.6668,60.0,-0.02986,1e-05,3.8442]
[1712525421397,85.48,69411.6627,60.0,-0.02976,1e-05,3.83398]
[1712525427397,85.47,69411.603,60.0,-0.02976,1e-05,3.83394]
[1712525432653,85.47,69411.8538,60.0,-0.02974,1e-05,3.83106]
[1712525437688,85.47,69419.3218,60.0,-0.02963,1e-05,3.82032]
[1712525443729,85.47,69414.0805,60.0,-0.02971,1e-05,3.82776]
[1712525448764,85.47,69420.386,60.0,-0.02962,1e-05,3.81871]
[1712525453799,85.47,69413.7402,60.0,-0.02971,1e-05,3.82821]
[1712525458836,85.47,69418.6218,60.0,-0.02964,1e-05,3.82117]
[1712525463871,85.47,69413.6747,60.0,-0.02971,1e-05,3.82822]
[1712525469397,85.47,69419.3036,60.0,-0.02963,1e-05,3.82012]
[1712525474947,85.47,69419.4811,60.0,-0.02963,1e-05,3.81988]
[1712525479982,85.47,69418.0184,60.0,-0.02965,1e-05,3.82203]
[1712525483004,85.47,69445.7115,60.0,-0.02927,1e-05,3.78262]
[1712525488040,85.48,69466.8426,60.0,-0.02898,1e-05,3.75321]
[1712525493397,85.48,69459.0789,60.0,-0.02908,1e-05,3.76229]
[1712525498757,85.48,69459.6665,60.0,-0.02907,1e-05,3.76196]
[1712525504152,85.49,69461.2478,60.0,-0.02906,1e-05,3.76034]
[1712525511200,85.49,69468.0188,60.0,-0.02897,1e-05,3.75156]
[1712525516235,85.5,69459.477,60.0,-0.0291,1e-05,3.76418]
[1712525521274,85.5,69458.4099,60.0,-0.02911,1e-05,3.76624]
[1712525526323,85.5,69458.3056,60.0,-0.02912,1e-05,3.76685]
[1712525531343,85.51,69452.8241,60.0,-0.0292,1e-05,3.77505]
[1712525536378,85.51,69449.1047,60.0,-0.02925,1e-05,3.78071]
[1712525541398,85.51,69439.9622,60.0,-0.02938,1e-05,3.79398]
[1712525546449,85.51,69439.188,60.0,-0.0294,1e-05,3.79531]
[1712525551483,85.51,69423.367,60.0,-0.0296,1e-05,3.81558]
[1712525556518,85.51,69421.84,60.0,-0.02962,1e-05,3.8178]
[1712525561554,85.51,69414.1067,60.0,-0.02973,1e-05,3.82886]
[1712525566590,85.51,69410.5601,60.0,-0.02978,1e-05,3.83383]
[1712525571624,85.51,69401.242,60.0,-0.0299,1e-05,3.84701]
[1712525576660,85.51,69373.6209,60.0,-0.03029,1e-05,3.8865]
[1712525581694,85.5,69370.5877,60.0,-0.03033,1e-05,3.89034]
[1712525586731,85.5,69370.2413,60.0,-0.03033,1e-05,3.89025]
[1712525591764,85.5,69369.0361,60.0,-0.03034,1e-05,3.89142]
[1712525596799,85.49,69369.6741,60.0,-0.03032,1e-05,3.8899]
[1712525601839,85.49,69376.4289,60.0,-0.03022,1e-05,3.87961]
[1712525606873,85.49,69393.9445,60.0,-0.02997,1e-05,3.85396]
[1712525606952,85.49,69393.9445,60.0,-0.02997,1e-05,3.85396]
[1712525612916,85.48,69394.8551,60.0,-0.02994,1e-05,3.8498]
[1712525617951,85.48,69395.2504,60.0,-0.02993,1e-05,3.84885]
[1712525622987,85.48,69394.4736,60.0,-0.02994,1e-05,3.84963]
[1712525628020,85.48,69394.4203,60.0,-0.02993,1e-05,3.84934]
[1712525633055,85.48,69397.7572,60.0,-0.02988,1e-05,3.84421]
[1712525638092,85.47,69390.1588,60.0,-0.02999,1e-05,3.85474]
[1712525643126,85.47,69382.9939,60.0,-0.03008,1e-05,3.86451]
[1712525648161,85.47,69382.2818,60.0,-0.03009,1e-05,3.86504]
[1712525655209,85.46,69380.1545,60.0,-0.03011,1e-05,3.86739]
[1712525660244,85.46,69385.0314,60.0,-0.03004,1e-05,3.85985]
[1712525665280,85.45,69379.8648,60.0,-0.03011,1e-05,3.8668]
[1712525670315,85.45,69384.3152,60.0,-0.03004,1e-05,3.85988]
[1712525675349,85.45,69379.9416,60.0,-0.03008,1e-05,3.86331]
[1712525680385,85.44,69377.3613,60.0,-0.03011,1e-05,3.86654]
[1712525685397,85.44,69374.0086,60.0,-0.03015,1e-05,3.87087]
[1712525690453,85.44,69374.9375,60.0,-0.03013,1e-05,3.86896]
[1712525695488,85.43,69375.1068,60.0,-0.03013,1e-05,3.8682]
[1712525700524,85.43,69365.7654,60.0,-0.03025,1e-05,3.88112]
[1712525705560,85.43,69364.6246,60.0,-0.03026,1e-05,3.88214]
[1712525710595,85.42,69370.6169,60.0,-0.03017,1e-05,3.87287]
[1712525715628,85.42,69378.6179,60.0,-0.03006,1e-05,3.86081]
[1712525720665,85.42,69388.4097,60.0,-0.02991,1e-05,3.84629]
[1712525727397,85.41,69384.5708,60.0,-0.02996,1e-05,3.85134]
[1712525733398,85.41,69390.0724,60.0,-0.02986,1e-05,3.84061]
[1712525739397,85.41,69387.0721,60.0,-0.0299,1e-05,3.84455]
[1712525744835,85.41,69387.0204,60.0,-0.0299,1e-05,3.84433]
[1712525749868,85.4,69387.344,60.0,-0.02989,1e-05,3.84356]
[1712525754904,85.4,69391.6323,60.0,-0.02983,1e-05,3.83712]
[1712525759938,85.4,69386.8003,60.0,-0.0299,1e-05,3.84377]
[1712525764971,85.4,69373.2534,60.0,-0.03008,1e-05,3.86294]
[1712525770008,85.4,69372.383,60.0,-0.03009,1e-05,3.86373]
[1712525775397,85.39,69364.5378,60.0,-0.0302,1e-05,3.87445]
[1712525780352,85.39,69364.0326,60.0,-0.0302,1e-05,3.87473]
[1712525785121,85.38,69323.8568,60.0,-0.03077,1e-05,3.93262]
[1712525788143,85.38,69294.6778,60.0,-0.03118,1e-05,3.97482]
[1712525793178,85.37,69280.5013,60.0,-0.03136,1e-05,3.99183]
[1712525798213,85.36,69301.6436,60.0,-0.03104,1e-05,3.95934]
[1712525803247,85.36,69309.665,60.0,-0.03091,1e-05,3.94649]
[1712525808283,85.35,69322.7801,60.0,-0.03071,1e-05,3.92632]
[1712525813318,85.34,69335.0204,60.0,-0.03053,1e-05,3.90745]
[1712525818353,85.34,69333.558,60.0,-0.03054,1e-05,3.9088]
[1712525823393,85.33,69338.6911,60.0,-0.03046,1e-05,3.9006]
[1712525828427,85.33,69328.0663,60.0,-0.03061,1e-05,3.91534]
[1712525834469,85.32,69337.4523,60.0,-0.03046,1e-05,3.90079]
[1712525839505,85.32,69329.4205,60.0,-0.03057,1e-05,3.91181]
[1712525844540,85.31,69340.4029,60.0,-0.03041,1e-05,3.89513]
[1712525849576,85.31,69332.6819,60.0,-0.03051,1e-05,3.90571]
[1712525854610,85.31,69343.6154,60.0,-0.03033,1e-05,3.88676]
[1712525859644,85.3,69343.3754,60.0,-0.03033,1e-05,3.88658]
[1712525864681,85.3,69342.5005,60.0,-0.03034,1e-05,3.88735]
[1712525869714,85.3,69341.9636,60.0,-0.03034,1e-05,3.88761]
[1712525874750,85.29,69346.9705,60.0,-0.03027,1e-05,3.87982]
[1712525879785,85.29,69334.4329,60.0,-0.03044,1e-05,3.89749]
[1712525883812,85.28,69307.6145,60.0,-0.03082,1e-05,3.93603]
[1712525888848,85.28,69302.9781,60.0,-0.03087,1e-05,3.94185]
[1712525893882,85.27,69305.7712,60.0,-0.03083,1e-05,3.93677]
[1712525898917,85.27,69295.2573,60.0,-0.03097,1e-05,3.95119]
[1712525903952,85.26,69289.7767,60.0,-0.03104,1e-05,3.95815]
[1712525908987,85.25,69267.7846,60.0,-0.03135,1e-05,3.98943]
[1712525914023,85.24,69243.2934,60.0,-0.03167,1e-05,4.02177]
[1712525919056,85.23,69271.9157,60.0,-0.03124,1e-05,3.9778]
[1712525924057,85.22,69277.4802,60.0,-0.03115,1e-05,3.96859]
[1712525929127,85.21,69272.464,60.0,-0.03121,1e-05,3.97455]
[1712525934163,85.21,69254.9272,60.0,-0.03145,1e-05,3.99915]
[1712525939197,85.2,69239.0151,60.0,-0.03167,1e-05,4.02122]
[1712525944232,85.18,69229.0341,60.0,-0.0318,1e-05,4.03442]
[1712525949273,85.17,69233.9418,60.0,-0.03171,1e-05,4.02535]
[1712525954308,85.16,69234.9005,60.0,-0.03168,1e-05,4.02225]
[1712525959344,85.15,69233.4066,60.0,-0.03169,1e-05,4.02282]
[1712525964378,85.14,69234.9667,60.0,-0.03165,1e-05,4.01885]
[1712525969413,85.13,69245.175,60.0,-0.03148,1e-05,4.00209]
[1712525974447,85.12,69267.9925,60.0,-0.03112,1e-05,3.9645]
[1712525979483,85.11,69263.8082,60.0,-0.03117,1e-05,3.96928]
[1712525984518,85.11,69267.676,60.0,-0.0311,1e-05,3.96238]
[1712525989555,85.1,69263.9264,60.0,-0.03114,1e-05,3.96677]
[1712525994589,85.09,69246.9774,60.0,-0.03138,1e-05,3.99064]
[1712525999623,85.08,69239.7109,60.0,-0.03147,1e-05,4.0]
[1712526004658,85.07,69242.8025,60.0,-0.03141,1e-05,3.99396]
[1712526009694,85.06,69231.4932,60.0,-0.03157,1e-05,4.00934]
[1712526015397,85.05,69228.7091,60.0,-0.03159,1e-05,4.01195]
[1712526020771,85.04,69226.7168,60.0,-0.0316,1e-05,4.01307]
[1712526025806,85.03,69210.7813,60.0,-0.03182,1e-05,4.03533]
[1712526030825,85.02,69211.1381,60.0,-0.03181,1e-05,4.03341]
[1712526035876,85.01,69203.684,60.0,-0.03188,1e-05,4.04001]
[1712526040912,85.0,69211.6725,60.0,-0.03174,1e-05,4.02631]
[1712526045946,84.99,69214.033,60.0,-0.03169,1e-05,4.02113]
[1712526050981,84.98,69212.8183,60.0,-0.0317,1e-05,4.02133]
[1712526056017,84.97,69214.0007,60.0,-0.03166,1e-05,4.01797]
[1712526061051,84.96,69219.6496,60.0,-0.03156,1e-05,4.00799]
[1712526066087,84.95,69222.2708,60.0,-0.03151,1e-05,4.00262]
[1712526071122,84.94,69223.3468,60.0,-0.03148,1e-05,3.99958]
[1712526076156,84.93,69223.3511,60.0,-0.03147,1e-05,3.99817]
[1712526081397,84.92,69227.4858,60.0,-0.03139,1e-05,3.99065]
[1712526087397,84.91,69227.434,60.0,-0.03138,1e-05,3.98914]
[1712526093275,84.9,69230.4729,60.0,-0.0313,1e-05,3.98059]
[1712526098310,84.89,69238.0643,60.0,-0.03118,1e-05,3.96814]
[1712526103346,84.89,69262.1503,60.0,-0.03082,1e-05,3.93157]
[1712526108380,84.88,69274.6013,60.0,-0.03063,1e-05,3.91253]
[1712526113423,84.88,69279.073,60.0,-0.03056,1e-05,3.90537]
[1712526118454,84.88,69256.9337,60.0,-0.03088,1e-05,3.93719]
[1712526123490,84.87,69257.4561,60.0,-0.03086,1e-05,3.93556]
[1712526128524,84.86,69262.3667,60.0,-0.03078,1e-05,3.9275]
[1712526134566,84.86,69258.7385,60.0,-0.03083,1e-05,3.93187]
[1712526139602,84.85,69259.0527,60.0,-0.03081,1e-05,3.93061]
[1712526146650,84.84,69256.8788,60.0,-0.03083,1e-05,3.9325]
[1712526151687,84.84,69259.516,60.0,-0.03077,1e-05,3.92535]
[1712526156722,84.83,69260.6228,60.0,-0.03075,1e-05,3.92297]
[1712526161758,84.83,69261.1254,60.0,-0.03073,1e-05,3.92153]
[1712526166805,84.83,69260.4751,60.0,-0.03073,1e-05,3.92175]
[1712526171840,84.82,69260.8697,60.0,-0.03072,1e-05,3.92046]
[1712526176875,84.82,69262.1019,60.0,-0.0307,1e-05,3.91795]
[1712526181910,84.81,69264.3842,60.0,-0.03066,1e-05,3.91391]
[1712526186945,84.81,69275.5881,60.0,-0.03049,1e-05,3.89683]
[1712526191981,84.81,69285.8355,60.0,-0.03034,1e-05,3.8814]
[1712526197017,84.8,69287.7635,60.0,-0.03031,1e-05,3.87822]
[1712526202051,84.8,69296.6019,60.0,-0.03018,1e-05,3.86502]
[1712526206136,84.8,69292.3754,60.0,-0.03024,1e-05,3.87098]
[1712526211137,84.8,69299.5835,60.0,-0.03011,1e-05,3.85768]
[1712526218171,84.79,69291.5071,60.0,-0.03022,1e-05,3.86891]
[1712526223200,84.79,69293.5246,60.0,-0.03019,1e-05,3.86562]
[1712526228234,84.79,69294.3213,60.0,-0.03018,1e-05,3.8641]
[1712526233268,84.79,69297.7523,60.0,-0.03013,1e-05,3.85879]
[1712526238304,84.79,69298.8343,60.0,-0.03011,1e-05,3.85692]
[1712526243339,84.78,69292.2552,60.0,-0.0302,1e-05,3.86617]
[1712526248373,84.78,69294.7278,60.0,-0.03016,1e-05,3.8622]
[1712526253408,84.78,69289.5832,60.0,-0.03023,1e-05,3.86933]
[1712526259451,84.78,69292.4367,60.0,-0.03018,1e-05,3.86473]
[1712526267397,84.77,69291.3365,60.0,-0.03019,1e-05,3.86576]
[1712526272542,84.77,69296.7294,60.0,-0.0301,1e-05,3.85515]
[1712526277575,84.77,69290.7997,60.0,-0.03018,1e-05,3.86346]
[1712526283632,84.77,69295.949,60.0,-0.0301,1e-05,3.85557]
[1712526289029,84.76,69296.1729,60.0,-0.0301,1e-05,3.85497]
[1712526292695,84.76,69321.9984,60.0,-0.02973,1e-05,3.81735]
[1712526297731,84.76,69319.7612,60.0,-0.02976,1e-05,3.82058]
[1712526302766,84.76,69327.4322,60.0,-0.02965,1e-05,3.80953]
[1712526307801,84.76,69329.7091,60.0,-0.02962,1e-05,3.80641]
[1712526312835,84.77,69332.1091,60.0,-0.02959,1e-05,3.80308]
[1712526317872,84.77,69329.5082,60.0,-0.02963,1e-05,3.807]
[1712526322910,84.77,69327.2875,60.0,-0.02966,1e-05,3.81035]
[1712526327941,84.77,69327.4449,60.0,-0.02966,1e-05,3.81023]
[1712526332977,84.77,69326.9142,60.0,-0.02965,1e-05,3.80869]
[1712526338011,84.77,69326.9581,60.0,-0.02965,1e-05,3.80875]
[1712526345060,84.77,69332.5695,60.0,-0.02957,1e-05,3.80086]
[1712526350094,84.77,69326.3633,60.0,-0.02966,1e-05,3.80994]
[1712526355130,84.77,69331.2079,60.0,-0.02959,1e-05,3.80309]
[1712526360397,84.77,69330.1519,60.0,-0.02961,1e-05,3.80477]
[1712526366206,84.77,69319.3719,60.0,-0.02976,1e-05,3.82046]
[1712526371243,84.77,69317.5848,60.0,-0.02979,1e-05,3.82304]
[1712526376276,84.77,69314.6862,60.0,-0.02983,1e-05,3.82721]
[1712526381397,84.77,69315.2009,60.0,-0.02982,1e-05,3.82644]
[1712526387355,84.77,69307.5189,60.0,-0.02993,1e-05,3.83746]
[1712526392388,84.77,69296.3521,60.0,-0.03007,1e-05,3.85103]
[1712526399398,84.77,69291.7031,60.0,-0.03013,1e-05,3.8574]
[1712526404473,84.77,69287.6393,60.0,-0.03019,1e-05,3.86301]
[1712526409508,84.76,69268.3727,60.0,-0.03046,1e-05,3.89074]
[1712526414543,84.76,69268.3263,60.0,-0.03045,1e-05,3.89021]
[1712526420397,84.76,69265.0152,60.0,-0.03049,1e-05,3.89435]
[1712526425620,84.75,69255.4829,60.0,-0.03062,1e-05,3.90768]
[1712526431662,84.75,69257.1485,60.0,-0.03059,1e-05,3.90439]
[1712526436697,84.74,69263.0256,60.0,-0.0305,1e-05,3.89511]
[1712526441733,84.74,69261.236,60.0,-0.03052,1e-05,3.89711]
[1712526447398,84.73,69258.457,60.0,-0.03055,1e-05,3.90042]
[1712526452818,84.73,69258.4629,60.0,-0.03053,1e-05,3.89732]
[1712526457850,84.72,69259.2872,60.0,-0.03051,1e-05,3.89547]
[1712526462885,84.72,69261.0883,60.0,-0.03048,1e-05,3.89224]
[1712526468397,84.72,69261.6702,60.0,-0.03047,1e-05,3.89072]
[1712526473962,84.71,69263.7401,60.0,-0.03043,1e-05,3.88713]
[1712526478996,84.71,69268.2339,60.0,-0.03036,1e-05,3.88005]
[1712526484033,84.71,69285.323,60.0,-0.03011,1e-05,3.85463]
[1712526489066,84.7,69284.7524,60.0,-0.03012,1e-05,3.85515]
[1712526494101,84.7,69283.6817,60.0,-0.03013,1e-05,3.85644]
[1712526499138,84.7,69284.9274,60.0,-0.03011,1e-05,3.85439]
[1712526504173,84.7,69286.404,60.0,-0.03009,1e-05,3.85202]
[1712526510216,84.7,69285.1986,60.0,-0.0301,1e-05,3.85349]
[1712526515249,84.7,69286.0482,60.0,-0.03007,1e-05,3.8496]
[1712526520285,84.7,69290.2299,60.0,-0.03001,1e-05,3.84335]
[1712526525320,84.69,69289.0503,60.0,-0.03002,1e-05,3.84486]
[1712526530355,84.69,69288.0702,60.0,-0.03004,1e-05,3.84612]
[1712526535394,84.69,69288.3497,60.0,-0.03003,1e-05,3.84552]
[1712526540397,84.69,69291.2575,60.0,-0.02999,1e-05,3.84115]
[1712526545462,84.69,69289.771,60.0,-0.03001,1e-05,3.84317]
[1712526551504,84.69,69288.6096,60.0,-0.03002,1e-05,3.84465]
[1712526556544,84.69,69288.3504,60.0,-0.03002,1e-05,3.84486]
[1712526561575,84.69,69288.2857,60.0,-0.03002,1e-05,3.84479]
[1712526566609,84.69,69286.5937,60.0,-0.03005,1e-05,3.84706]
[1712526571647,84.68,69289.0693,60.0,-0.02999,1e-05,3.84086]
[1712526576678,84.68,69288.0194,60.0,-0.03001,1e-05,3.84224]
[1712526581720,84.68,69285.1256,60.0,-0.03004,1e-05,3.84628]
[1712526586750,84.68,69282.8767,60.0,-0.03008,1e-05,3.84937]
[1712526591785,84.68,69282.9851,60.0,-0.03007,1e-05,3.84901]
[1712526596819,84.68,69282.4944,60.0,-0.03008,1e-05,3.84951]
[1712526601854,84.68,69275.1852,60.0,-0.03018,1e-05,3.85992]
[1712526606889,84.67,69266.6645,60.0,-0.0303,1e-05,3.87202]
[1712526611937,84.67,69266.2238,60.0,-0.0303,1e-05,3.87225]
[1712526617976,84.67,69266.7535,60.0,-0.03029,1e-05,3.871]
[1712526623012,84.67,69267.0229,60.0,-0.03028,1e-05,3.87021]
[1712526628047,84.66,69267.0894,60.0,-0.03028,1e-05,3.86973]
[1712526633084,84.66,69268.4921,60.0,-0.03023,1e-05,3.86487]
[1712526638118,84.66,69267.7783,60.0,-0.03024,1e-05,3.86556]
[1712526644159,84.66,69267.3046,60.0,-0.03024,1e-05,3.86576]
[1712526649195,84.65,69265.815,60.0,-0.03026,1e-05,3.86757]
[1712526654229,84.65,69261.8989,60.0,-0.03031,1e-05,3.87291]
[1712526659264,84.65,69258.4324,60.0,-0.03036,1e-05,3.87757]
[1712526665307,84.64,69258.9458,60.0,-0.03035,1e-05,3.87629]
[1712526670341,84.64,69256.6006,60.0,-0.03038,1e-05,3.87929]
[1712526675376,84.64,69256.5863,60.0,-0.03037,1e-05,3.87885]
[1712526680411,84.64,69257.0937,60.0,-0.03036,1e-05,3.87766]
[1712526685445,84.63,69257.1431,60.0,-0.03036,1e-05,3.87714]
[1712526690481,84.63,69257.0476,60.0,-0.03035,1e-05,3.87684]
[1712526696397,84.63,69257.0866,60.0,-0.03033,1e-05,3.87384]
[1712526702397,84.62,69257.4731,60.0,-0.03032,1e-05,3.87278]
[1712526708397,84.62,69257.5045,60.0,-0.03031,1e-05,3.87225]
[1712526713652,84.62,69256.6411,60.0,-0.03032,1e-05,3.87312]
[1712526718679,84.62,69259.868,60.0,-0.03027,1e-05,3.86801]
[1712526724719,84.61,69260.062,60.0,-0.03027,1e-05,3.8673]
[1712526730761,84.61,69260.9136,60.0,-0.03025,1e-05,3.86565]
[1712526736770,84.61,69261.0198,60.0,-0.03025,1e-05,3.86515]
[1712526742847,84.6,69261.4018,60.0,-0.03024,1e-05,3.86412]
[1712526747881,84.6,69258.1531,60.0,-0.03028,1e-05,3.86852]
[1712526753397,84.6,69258.2399,60.0,-0.03026,1e-05,3.86553]
[1712526758960,84.6,69258.1007,60.0,-0.03026,1e-05,3.86539]
[1712526763995,84.6,69257.6947,60.0,-0.03026,1e-05,3.86565]
[1712526769029,84.59,69260.3312,60.0,-0.03022,1e-05,3.86147]
[1712526774063,84.59,69256.223,60.0,-0.03027,1e-05,3.86713]
[1712526779107,84.59,69257.567,60.0,-0.03025,1e-05,3.86483]
[1712526784142,84.59,69259.596,60.0,-0.03022,1e-05,3.86154]
[1712526789178,84.58,69258.8833,60.0,-0.03023,1e-05,3.86228]
[1712526794213,84.58,69255.8175,60.0,-0.03027,1e-05,3.86642]
[1712526801262,84.58,69255.1145,60.0,-0.03027,1e-05,3.86697]
[1712526807397,84.58,69254.6856,60.0,-0.03027,1e-05,3.86711]
[1712526813346,84.57,69255.286,60.0,-0.03024,1e-05,3.8634]
[1712526818380,84.57,69254.9534,60.0,-0.03024,1e-05,3.86357]
[1712526823419,84.57,69254.5452,60.0,-0.03025,1e-05,3.86385]
[1712526828451,84.57,69254.1592,60.0,-0.03025,1e-05,3.86409]
[1712526834398,84.57,69253.8851,60.0,-0.03025,1e-05,3.86411]
[1712526839529,84.56,69253.5143,60.0,-0.03025,1e-05,3.86432]
[1712526844564,84.56,69253.5652,60.0,-0.03025,1e-05,3.86393]
[1712526849599,84.56,69253.4706,60.0,-0.03025,1e-05,3.86375]
[1712526854638,84.56,69253.5205,60.0,-0.03024,1e-05,3.86336]
[1712526859671,84.55,69254.2478,60.0,-0.03023,1e-05,3.862]
[1712526864705,84.55,69254.3963,60.0,-0.03023,1e-05,3.86148]
[1712526869742,84.55,69254.6151,60.0,-0.03022,1e-05,3.86087]
[1712526876397,84.55,69254.8592,60.0,-0.03019,1e-05,3.85768]
[1712526881441,84.55,69255.107,60.0,-0.03019,1e-05,3.85711]
[1712526886858,84.55,69276.6011,60.0,-0.02988,1e-05,3.8257]
[1712526891896,84.55,69273.6796,60.0,-0.02992,1e-05,3.82995]
[1712526896929,84.55,69263.4115,60.0,-0.03007,1e-05,3.84482]
[1712526901964,84.55,69265.9399,60.0,-0.03003,1e-05,3.84099]
[1712526906999,84.54,69267.1526,60.0,-0.03001,1e-05,3.83911]
[1712526912035,84.54,69267.3037,60.0,-0.03001,1e-05,3.83878]
[1712526917071,84.54,69263.7765,60.0,-0.03006,1e-05,3.8438]
[1712526922107,84.54,69258.8639,60.0,-0.03013,1e-05,3.8508]
[1712526927142,84.54,69256.3488,60.0,-0.03016,1e-05,3.85427]
[1712526932177,84.54,69254.1235,60.0,-0.03017,1e-05,3.85484]
[1712526937212,84.54,69242.5688,60.0,-0.03034,1e-05,3.87141]
[1712526941150,84.54,69239.4176,60.0,-0.03038,1e-05,3.87579]
[1712526946281,84.53,69222.0716,60.0,-0.03063,1e-05,3.90081]
[1712526951319,84.53,69213.6316,60.0,-0.03074,1e-05,3.91271]
[1712526951507,84.53,69213.6316,60.0,-0.03074,1e-05,3.91271]
[1712526957360,84.52,69207.5044,60.0,-0.03082,1e-05,3.92088]
[1712526962395,84.52,69208.1767,60.0,-0.03081,1e-05,3.9191]
[1712526967431,84.51,69199.0899,60.0,-0.03093,1e-05,3.93176]
[1712526972467,84.51,69188.3128,60.0,-0.03108,1e-05,3.94682]
[1712526977501,84.5,69186.9156,60.0,-0.03109,1e-05,3.94767]
[1712526982536,84.49,69185.9999,60.0,-0.03109,1e-05,3.94801]
[1712526987572,84.48,69186.3365,60.0,-0.03108,1e-05,3.94649]
[1712526992607,84.48,69186.4704,60.0,-0.03105,1e-05,3.94285]
[1712526997642,84.47,69190.2426,60.0,-0.03098,1e-05,3.9363]
[1712527002676,84.47,69189.6601,60.0,-0.03098,1e-05,3.93625]
[1712527007712,84.46,69190.3089,60.0,-0.03097,1e-05,3.93437]
[1712527012747,84.46,69188.4337,60.0,-0.03099,1e-05,3.93626]
[1712527017782,84.45,69187.9012,60.0,-0.03098,1e-05,3.93614]
[1712527022817,84.44,69188.5146,60.0,-0.03097,1e-05,3.93433]
[1712527027852,84.44,69183.3754,60.0,-0.03103,1e-05,3.94102]
[1712527032887,84.43,69181.6474,60.0,-0.03105,1e-05,3.94263]
[1712527037923,84.43,69178.8966,60.0,-0.03108,1e-05,3.94575]
[1712527042958,84.42,69179.2532,60.0,-0.03107,1e-05,3.94424]
[1712527047994,84.41,69179.1482,60.0,-0.03106,1e-05,3.94343]
[1712527053029,84.41,69179.624,60.0,-0.03102,1e-05,3.9393]
[1712527058063,84.4,69177.1675,60.0,-0.03105,1e-05,3.94201]
[1712527063099,84.39,69176.6666,60.0,-0.03105,1e-05,3.9418]
[1712527068134,84.39,69175.9295,60.0,-0.03105,1e-05,3.94195]
[1712527073168,84.38,69176.0027,60.0,-0.03104,1e-05,3.94089]
[1712527078203,84.38,69174.1679,60.0,-0.03106,1e-05,3.94267]
[1712527083237,84.37,69174.455,60.0,-0.03105,1e-05,3.94129]
[1712527088272,84.36,69172.9986,60.0,-0.03106,1e-05,3.94251]
[1712527093308,84.36,69175.2495,60.0,-0.03102,1e-05,3.93821]
[1712527098343,84.35,69169.2259,60.0,-0.0311,1e-05,3.94624]
[1712527103379,84.35,69172.9617,60.0,-0.03103,1e-05,3.93973]
[1712527109420,84.34,69168.7122,60.0,-0.03108,1e-05,3.94493]
[1712527114465,84.33,69160.9211,60.0,-0.03117,1e-05,3.9531]
[1712527120506,84.32,69159.8883,60.0,-0.03117,1e-05,3.95342]
[1712527125540,84.32,69157.3964,60.0,-0.0312,1e-05,3.95609]
[1712527130576,84.31,69154.6031,60.0,-0.03123,1e-05,3.95919]
[1712527136618,84.3,69153.5259,60.0,-0.03124,1e-05,3.9595]
[1712527140982,84.3,69154.8514,60.0,-0.03121,1e-05,3.95666]
[1712527146689,84.29,69164.1632,60.0,-0.03106,1e-05,3.94196]
[1712527151723,84.29,69165.5064,60.0,-0.03104,1e-05,3.9395]
[1712527156759,84.29,69156.3395,60.0,-0.03117,1e-05,3.95268]
[1712527161796,84.28,69156.2073,60.0,-0.03117,1e-05,3.95233]
[1712527166828,84.28,69155.3031,60.0,-0.03117,1e-05,3.95314]
[1712527171864,84.28,69154.0832,60.0,-0.03117,1e-05,3.95193]
[1712527176898,84.27,69154.0469,60.0,-0.03116,1e-05,3.95145]
[1712527181933,84.27,69151.7338,60.0,-0.03119,1e-05,3.95434]
[1712527186969,84.26,69151.6608,60.0,-0.03119,1e-05,3.95389]
[1712527192005,84.26,69152.3005,60.0,-0.03117,1e-05,3.95237]
[1712527197038,84.26,69150.3484,60.0,-0.0312,1e-05,3.95474]
[1712527202069,84.26,69150.466,60.0,-0.03119,1e-05,3.95422]
[1712527207111,84.25,69147.8642,60.0,-0.03123,1e-05,3.95754]
[1712527212149,84.25,69147.3336,60.0,-0.03123,1e-05,3.95774]
[1712527217184,84.24,69134.0414,60.0,-0.03142,1e-05,3.97701]
[1712527222221,84.24,69134.9198,60.0,-0.0314,1e-05,3.97495]
[1712527227255,84.23,69141.7719,60.0,-0.03129,1e-05,3.964]
[1712527232290,84.23,69154.83,60.0,-0.03107,1e-05,3.94144]
[1712527237328,84.23,69172.8427,60.0,-0.03081,1e-05,3.91433]
[1712527242360,84.23,69192.709,60.0,-0.03052,1e-05,3.88479]
[1712527247395,84.23,69206.3235,60.0,-0.03032,1e-05,3.86481]
[1712527252431,84.23,69188.6595,60.0,-0.03058,1e-05,3.89088]
[1712527257466,84.23,69186.4503,60.0,-0.03061,1e-05,3.89413]
[1712527258729,84.23,69184.2732,60.0,-0.03064,1e-05,3.89734]
[1712527264514,84.23,69177.7259,60.0,-0.03073,1e-05,3.90698]
[1712527269551,84.23,69164.8766,60.0,-0.03092,1e-05,3.92592]
[1712527274584,84.23,69162.7783,60.0,-0.03095,1e-05,3.92882]
[1712527279625,84.22,69157.9071,60.0,-0.03102,1e-05,3.93582]
[1712527284660,84.22,69167.7586,60.0,-0.03087,1e-05,3.92091]
[1712527290397,84.22,69154.182,60.0,-0.03107,1e-05,3.94081]
[1712527295403,84.22,69154.6969,60.0,-0.03104,1e-05,3.93734]
[1712527300773,84.22,69150.2002,60.0,-0.0311,1e-05,3.94367]
[1712527305807,84.21,69147.382,60.0,-0.03114,1e-05,3.94747]
[1712527310843,84.21,69130.9241,60.0,-0.03138,1e-05,3.97162]
[1712527315877,84.21,69129.7553,60.0,-0.03139,1e-05,3.9728]
[1712527319904,84.2,69092.9729,60.0,-0.03194,2e-05,4.02777]
[1712527324941,84.2,69080.3304,60.0,-0.03212,2e-05,4.04578]
[1712527329975,84.19,69103.4391,60.0,-0.03176,2e-05,4.00975]
[1712527335010,84.18,69104.8775,60.0,-0.03173,2e-05,4.0067]
[1712527340045,84.18,69100.925,60.0,-0.03178,2e-05,4.01181]
[1712527345081,84.17,69099.6858,60.0,-0.03179,2e-05,4.01275]
[1712527350116,84.17,69100.303,60.0,-0.03177,2e-05,4.01069]
[1712527355154,84.16,69100.5474,60.0,-0.03174,2e-05,4.00696]
[1712527358174,84.16,69129.367,60.0,-0.03131,1e-05,3.96312]
[1712527363205,84.15,69133.012,60.0,-0.03125,1e-05,3.95716]
[1712527368240,84.15,69118.4619,60.0,-0.03146,1e-05,3.97851]
[1712527373276,84.15,69118.1123,60.0,-0.03146,1e-05,3.97841]
[1712527378312,84.14,69102.2088,60.0,-0.03169,2e-05,4.00167]
[1712527383346,84.14,69100.6697,60.0,-0.0317,2e-05,4.00317]
[1712527388381,84.13,69101.5533,60.0,-0.03168,2e-05,4.00102]
[1712527393416,84.13,69102.0423,60.0,-0.03167,2e-05,3.99947]
[1712527398451,84.12,69090.3892,60.0,-0.03184,2e-05,4.01633]
[1712527403486,84.11,69064.5924,60.0,-0.03222,2e-05,4.05443]
[1712527408520,84.11,69063.6459,60.0,-0.03222,2e-05,4.05459]
[1712527413557,84.1,69038.3598,60.0,-0.03258,2e-05,4.08945]
[1712527418592,84.09,69061.4577,60.0,-0.03221,2e-05,4.0526]
[1712527423627,84.08,69055.1772,60.0,-0.03229,2e-05,4.06101]
[1712527428662,84.07,69057.7376,60.0,-0.03224,2e-05,4.0558]
[1712527433698,84.06,69047.785,60.0,-0.03238,2e-05,4.06972]
[1712527438732,84.06,69054.4083,60.0,-0.03227,2e-05,4.05821]
[1712527443771,84.05,69061.7413,60.0,-0.03214,2e-05,4.04577]
[1712527448805,84.04,69054.2785,60.0,-0.03224,2e-05,4.05598]
[1712527453839,84.03,69048.6764,60.0,-0.03232,2e-05,4.06324]
[1712527458874,84.02,69039.9044,60.0,-0.03244,2e-05,4.07531]
[1712527463909,84.02,69052.5676,60.0,-0.03223,2e-05,4.05453]
[1712527468950,84.01,69052.0797,60.0,-0.03223,2e-05,4.05408]
[1712527473984,84.0,69046.5279,60.0,-0.03228,2e-05,4.0588]
[1712527479019,83.99,69048.7338,60.0,-0.03224,2e-05,4.05416]
[1712527484055,83.98,69049.6142,60.0,-0.03221,2e-05,4.0516]
[1712527490101,83.97,69049.4931,60.0,-0.0322,2e-05,4.05034]
[1712527495137,83.97,69049.3781,60.0,-0.03219,2e-05,4.04932]
[1712527500172,83.96,69049.8042,60.0,-0.03217,2e-05,4.04749]
[1712527505206,83.95,69064.6741,60.0,-0.03193,2e-05,4.02374]
[1712527510244,83.95,69059.1526,60.0,-0.03201,2e-05,4.03126]
[1712527515276,83.94,69046.3929,60.0,-0.03219,2e-05,4.04931]
[1712527520310,83.93,69032.5506,60.0,-0.03239,2e-05,4.06928]
[1712527525349,83.92,69035.9999,60.0,-0.03232,2e-05,4.06271]
[1712527530381,83.91,69039.1837,60.0,-0.03226,2e-05,4.05655]
[1712527535417,83.91,69032.9009,60.0,-0.03233,2e-05,4.06244]
[1712527540452,83.9,69045.8626,60.0,-0.03212,2e-05,4.04142]
[1712527545487,83.89,69055.8875,60.0,-0.03196,2e-05,4.02507]
[1712527550522,83.89,69064.2803,60.0,-0.03182,2e-05,4.01144]
[1712527555556,83.88,69066.0143,60.0,-0.03179,2e-05,4.00799]
[1712527560591,83.88,69070.6574,60.0,-0.03171,2e-05,4.00015]
[1712527565626,83.87,69091.9581,60.0,-0.03138,1e-05,3.96737]
[1712527570666,83.87,69094.7715,60.0,-0.03134,1e-05,3.96268]
[1712527575701,83.87,69092.3624,60.0,-0.03137,1e-05,3.96589]
[1712527579727,83.87,69063.643,60.0,-0.0318,2e-05,4.00893]
[1712527584763,83.86,69066.4999,60.0,-0.03175,2e-05,4.00371]
[1712527588792,83.86,69094.8231,60.0,-0.03132,1e-05,3.96043]
[1712527591813,83.86,69124.522,60.0,-0.03085,1e-05,3.91325]
[1712527596848,83.86,69119.9811,60.0,-0.03092,1e-05,3.91997]
[1712527598861,83.86,69151.0533,60.0,-0.03046,1e-05,3.87375]
[1712527603896,83.86,69151.9701,60.0,-0.03046,1e-05,3.87282]
[1712527608931,83.86,69163.9383,60.0,-0.03028,1e-05,3.85553]
[1712527613973,83.87,69166.3555,60.0,-0.03025,1e-05,3.85244]
[1712527619010,83.87,69173.4709,60.0,-0.03016,1e-05,3.84259]
[1712527624043,83.87,69194.8922,60.0,-0.02985,1e-05,3.81176]
[1712527626060,83.88,69224.2883,60.0,-0.02944,1e-05,3.76926]
[1712527631092,83.89,69244.9574,60.0,-0.02916,1e-05,3.74075]
[1712527636126,83.9,69226.8768,60.0,-0.02943,1e-05,3.76828]
[1712527641163,83.9,69228.1568,60.0,-0.02942,1e-05,3.76766]
[1712527646197,83.91,69218.4263,60.0,-0.02957,1e-05,3.78295]
[1712527651232,83.92,69226.3185,60.0,-0.02945,1e-05,3.77025]
[1712527656268,83.93,69217.9305,60.0,-0.02958,1e-05,3.78356]
[1712527656464,83.93,69217.9305,60.0,-0.02958,1e-05,3.78356]
[1712527662310,83.93,69221.6217,60.0,-0.02954,1e-05,3.77905]
[1712527667345,83.93,69217.3508,60.0,-0.0296,1e-05,3.78585]
[1712527672379,83.94,69221.0932,60.0,-0.02956,1e-05,3.78102]
[1712527677398,83.94,69224.7778,60.0,-0.02951,1e-05,3.77633]
[1712527682450,83.95,69220.0471,60.0,-0.02958,1e-05,3.78385]
[1712527687485,83.95,69212.138,60.0,-0.0297,1e-05,3.79604]
[1712527692519,83.95,69208.4548,60.0,-0.02976,1e-05,3.80187]
[1712527697554,83.96,69217.7272,60.0,-0.02963,1e-05,3.78882]
[1712527702590,83.96,69226.141,60.0,-0.02952,1e-05,3.77721]
[1712527707625,83.97,69241.602,60.0,-0.02931,1e-05,3.7555]
[1712527712660,83.97,69243.9026,60.0,-0.02926,1e-05,3.75061]
[1712527717693,83.98,69235.8673,60.0,-0.02938,1e-05,3.76306]
[1712527722729,83.98,69228.1106,60.0,-0.0295,1e-05,3.775]
[1712527727764,83.99,69229.3884,60.0,-0.02949,1e-05,3.77381]
[1712527732800,83.99,69223.0024,60.0,-0.02959,1e-05,3.78376]
[1712527737834,83.99,69226.9782,60.0,-0.02954,1e-05,3.77856]
[1712527742869,84.0,69229.0917,60.0,-0.02951,1e-05,3.77611]
[1712527747904,84.0,69242.8988,60.0,-0.02932,1e-05,3.75677]
[1712527752940,84.01,69234.4048,60.0,-0.02945,1e-05,3.76985]
[1712527757973,84.01,69238.762,60.0,-0.02939,1e-05,3.76426]
[1712527763009,84.02,69235.3242,60.0,-0.02945,1e-05,3.76999]
[1712527768044,84.02,69238.0187,60.0,-0.02942,1e-05,3.76678]
[1712527773079,84.03,69226.039,60.0,-0.02958,1e-05,3.78243]
[1712527778121,84.03,69221.5744,60.0,-0.02965,1e-05,3.7895]
[1712527783157,84.03,69212.4004,60.0,-0.02978,1e-05,3.80331]
[1712527788193,84.03,69211.4116,60.0,-0.0298,1e-05,3.80515]
[1712527793229,84.04,69205.2384,60.0,-0.02989,1e-05,3.81452]
[1712527798264,84.04,69211.3232,60.0,-0.02981,1e-05,3.80597]
[1712527803299,84.04,69205.0143,60.0,-0.0299,1e-05,3.81554]
[1712527808334,84.04,69208.3967,60.0,-0.02986,1e-05,3.81091]
[1712527811019,84.04,69206.261,60.0,-0.02989,1e-05,3.81417]
[1712527816390,84.04,69228.0901,60.0,-0.02957,1e-05,3.7818]
[1712527819658,84.04,69231.8564,60.0,-0.02951,1e-05,3.77601]
[1712527825452,84.04,69238.9221,60.0,-0.02941,1e-05,3.76523]
[1712527827635,84.03,69239.4933,60.0,-0.0294,1e-05,3.76425]
[1712527833049,84.03,69243.2416,60.0,-0.02933,1e-05,3.75605]
[1712527840559,84.03,69246.4376,60.0,-0.02928,1e-05,3.75095]
[1712527845596,84.03,69244.2802,60.0,-0.0293,1e-05,3.75378]
[1712527850630,84.03,69262.2069,60.0,-0.02905,1e-05,3.7277]
[1712527855291,84.03,69268.6104,60.0,-0.02896,1e-05,3.71847]
[1712527860700,84.03,69274.0179,60.0,-0.02888,1e-05,3.71064]
[1712527861047,84.03,69274.0179,60.0,-0.02888,1e-05,3.71064]
[1712527866741,84.02,69265.2264,60.0,-0.029,1e-05,3.72307]
[1712527871777,84.02,69239.5792,60.0,-0.02936,1e-05,3.75983]
[1712527876813,84.02,69237.8451,60.0,-0.02938,1e-05,3.76185]
[1712527881830,84.02,69260.3509,60.0,-0.02906,1e-05,3.72906]
[1712527882647,84.02,69258.1853,60.0,-0.02909,1e-05,3.73214]
[1712527884377,84.02,69264.4005,60.0,-0.02901,1e-05,3.72311]
[1712527887242,84.02,69281.9307,60.0,-0.02876,1e-05,3.69794]
[1712527892923,84.02,69282.3233,60.0,-0.02874,1e-05,3.69506]
[1712527897808,84.02,69283.3171,60.0,-0.02873,1e-05,3.6937]
[1712527901003,84.02,69279.4163,60.0,-0.02878,1e-05,3.69934]
[1712527902902,84.02,69277.1525,60.0,-0.02881,1e-05,3.70261]
[1712527908030,84.02,69274.4182,60.0,-0.02885,1e-05,3.7067]
[1712527913063,84.02,69271.3949,60.0,-0.02889,1e-05,3.71113]
[1712527918099,84.02,69272.6007,60.0,-0.02888,1e-05,3.70947]
[1712527923133,84.02,69270.2553,60.0,-0.02891,1e-05,3.71294]
[1712527926079,84.02,69270.4732,60.0,-0.02891,1e-05,3.71264]
[1712527926448,84.02,69270.034,60.0,-0.02892,1e-05,3.71328]
[1712527927586,84.02,69269.2129,60.0,-0.02893,1e-05,3.71447]
[1712527933205,84.02,69270.3495,60.0,-0.02891,1e-05,3.71286]
[1712527938238,84.02,69271.8298,60.0,-0.02889,1e-05,3.71079]
[1712527941429,84.02,69269.9056,60.0,-0.02892,1e-05,3.71361]
[1712527941805,84.02,69269.9056,60.0,-0.02892,1e-05,3.71361]
[1712527948316,84.02,69265.4367,60.0,-0.02898,1e-05,3.71998]
[1712527949131,84.02,69265.4367,60.0,-0.02898,1e-05,3.71998]
[1712527950087,84.02,69267.9793,60.0,-0.02895,1e-05,3.71633]
[1712527955365,84.02,69258.3468,60.0,-0.02906,1e-05,3.7277]
[1712527959094,84.02,69258.6796,60.0,-0.02906,1e-05,3.72718]
[1712527959100,84.02,69258.6796,60.0,-0.02906,1e-05,3.72718]
[1712527964429,84.02,69256.8434,60.0,-0.02908,1e-05,3.7296]
[1712527964447,84.02,69256.8434,60.0,-0.02908,1e-05,3.7296]
[1712527970472,84.02,69278.6641,60.0,-0.02878,1e-05,3.69822]
[1712527973534,84.02,69278.7806,60.0,-0.02877,1e-05,3.69808]
[1712527980398,84.02,69293.2426,60.0,-0.02858,1e-05,3.67765]
[1712527985575,84.02,69278.5165,60.0,-0.02878,1e-05,3.69885]
[1712527990611,84.02,69297.6867,60.0,-0.02852,1e-05,3.6716]
[1712527995647,84.02,69296.6806,60.0,-0.02853,1e-05,3.67329]
[1712528000683,84.03,69310.9457,60.0,-0.02834,1e-05,3.65334]
[1712528005718,84.03,69308.6582,60.0,-0.02838,1e-05,3.65698]
[1712528010243,84.03,69318.966,60.0,-0.02824,1e-05,3.64275]
[1712528015788,84.04,69325.6688,60.0,-0.02814,1e-05,3.63175]
[1712528020823,84.04,69315.0297,60.0,-0.02829,1e-05,3.64738]
[1712528025859,84.04,69314.2116,60.0,-0.0283,1e-05,3.64896]
[1712528030894,84.05,69317.9585,60.0,-0.02826,1e-05,3.64416]
[1712528035934,84.05,69314.6546,60.0,-0.02831,1e-05,3.6493]
[1712528040966,84.05,69308.6009,60.0,-0.02839,1e-05,3.65831]
[1712528045999,84.06,69311.2192,60.0,-0.02836,1e-05,3.65499]
[1712528051036,84.06,69306.7472,60.0,-0.02843,1e-05,3.66172]
[1712528056071,84.06,69304.6717,60.0,-0.02846,1e-05,3.66499]
[1712528061105,84.06,69313.2478,60.0,-0.02834,1e-05,3.65315]
[1712528066141,84.07,69315.9175,60.0,-0.02831,1e-05,3.6498]
[1712528070434,84.07,69312.9757,60.0,-0.02835,1e-05,3.6543]
[1712528076209,84.07,69314.4198,60.0,-0.02832,1e-05,3.6504]
[1712528082252,84.07,69317.1727,60.0,-0.02829,1e-05,3.64706]
[1712528087300,84.08,69324.1467,60.0,-0.0282,1e-05,3.63769]
[1712528092336,84.08,69328.624,60.0,-0.02814,1e-05,3.63195]
[1712528097370,84.08,69321.116,60.0,-0.02825,1e-05,3.64307]
[1712528102405,84.09,69334.5755,60.0,-0.02807,1e-05,3.62461]
[1712528107442,84.09,69335.4457,60.0,-0.02806,1e-05,3.62405]
[1712528112490,84.1,69318.8031,60.0,-0.0283,1e-05,3.64804]
[1712528117524,84.1,69319.5371,60.0,-0.02829,1e-05,3.64745]
[1712528122558,84.1,69308.2932,60.0,-0.02845,1e-05,3.66377]
[1712528127593,84.1,69300.4341,60.0,-0.02856,1e-05,3.67515]
[1712528132630,84.1,69301.0841,60.0,-0.02853,1e-05,3.67208]
[1712528137664,84.11,69313.7886,60.0,-0.02836,1e-05,3.6544]
[1712528142699,84.11,69316.3708,60.0,-0.02833,1e-05,3.65119]
[1712528147733,84.11,69314.925,60.0,-0.02836,1e-05,3.65365]
[1712528152768,84.12,69318.1156,60.0,-0.02832,1e-05,3.64954]
[1712528157804,84.12,69315.7334,60.0,-0.02835,1e-05,3.65332]
[1712528162839,84.12,69316.1376,60.0,-0.02835,1e-05,3.65315]
[1712528167875,84.12,69315.9308,60.0,-0.02836,1e-05,3.65384]
[1712528171476,84.12,69309.2099,60.0,-0.02845,1e-05,3.66358]
[1712528173031,84.12,69306.1658,60.0,-0.02849,1e-05,3.66801]
[1712528178953,84.13,69296.0841,60.0,-0.02864,1e-05,3.68265]
[1712528179593,84.13,69296.0841,60.0,-0.02864,1e-05,3.68265]
[1712528182603,84.13,69290.8542,60.0,-0.02871,1e-05,3.69018]
[1712528188018,84.13,69313.5794,60.0,-0.0284,1e-05,3.65807]
[1712528193051,84.13,69314.0218,60.0,-0.02838,1e-05,3.65544]
[1712528198089,84.13,69320.1087,60.0,-0.0283,1e-05,3.64723]
[1712528203123,84.14,69336.9828,60.0,-0.02807,1e-05,3.62399]
[1712528208157,84.14,69337.8412,60.0,-0.02807,1e-05,3.62342]
[1712528213193,84.15,69346.1679,60.0,-0.02796,1e-05,3.6124]
[1712528218227,84.15,69327.3668,60.0,-0.02822,1e-05,3.63953]
[1712528223263,84.15,69340.5269,60.0,-0.02805,1e-05,3.62156]
[1712528228298,84.16,69345.0788,60.0,-0.02799,1e-05,3.61584]
[1712528233333,84.16,69332.4698,60.0,-0.02817,1e-05,3.63427]
[1712528234288,84.16,69332.4698,60.0,-0.02817,1e-05,3.63427]
[1712528239375,84.17,69350.2466,60.0,-0.02794,1e-05,3.61025]
[1712528240756,84.17,69350.2466,60.0,-0.02794,1e-05,3.61025]
[1712528242675,84.17,69357.1424,60.0,-0.02785,1e-05,3.60066]
[1712528242709,84.17,69357.1424,60.0,-0.02785,1e-05,3.60066]
[1712528248439,84.17,69348.1053,60.0,-0.02797,1e-05,3.61304]
[1712528249746,84.17,69348.025,60.0,-0.02797,1e-05,3.61309]
[1712528254622,84.17,69357.0619,60.0,-0.02783,1e-05,3.59885]
[1712528255157,84.17,69357.0619,60.0,-0.02783,1e-05,3.59885]
[1712528260522,84.17,69358.0616,60.0,-0.02782,1e-05,3.59747]
[1712528262819,84.17,69358.8438,60.0,-0.02781,1e-05,3.59631]
[1712528268577,84.17,69358.9094,60.0,-0.02781,1e-05,3.59604]
[1712528273616,84.17,69356.8008,60.0,-0.02783,1e-05,3.59883]
[1712528278647,84.17,69360.8523,60.0,-0.02778,1e-05,3.59301]
[1712528283682,84.17,69360.7694,60.0,-0.02778,1e-05,3.59304]
[1712528288716,84.17,69362.9103,60.0,-0.02775,1e-05,3.58992]
[1712528293753,84.17,69358.0929,60.0,-0.02781,1e-05,3.59654]
[1712528298787,84.17,69349.8302,60.0,-0.02792,1e-05,3.60793]
[1712528303821,84.16,69347.8811,60.0,-0.02795,1e-05,3.61038]
[1712528308857,84.16,69355.5611,60.0,-0.02784,1e-05,3.59941]
[1712528311149,84.16,69356.0662,60.0,-0.02783,1e-05,3.59863]
[1712528316916,84.16,69359.3741,60.0,-0.02777,1e-05,3.5915]
[1712528321948,84.16,69354.9984,60.0,-0.02783,1e-05,3.59751]
[1712528326983,84.16,69359.1272,60.0,-0.02777,1e-05,3.59159]
[1712528332018,84.16,69362.2005,60.0,-0.02773,1e-05,3.58722]
[1712528337055,84.16,69368.2092,60.0,-0.02765,1e-05,3.57878]
[1712528342090,84.16,69364.7514,60.0,-0.02769,1e-05,3.5836]
[1712528347124,84.16,69372.9343,60.0,-0.02759,1e-05,3.57221]
[1712528352161,84.16,69366.2619,60.0,-0.02767,1e-05,3.58155]
[1712528357195,84.16,69366.0751,60.0,-0.02768,1e-05,3.58179]
[1712528362231,84.16,69365.2229,60.0,-0.02769,1e-05,3.58296]
[1712528367265,84.16,69351.1588,60.0,-0.02788,1e-05,3.60254]
[1712528372300,84.16,69343.2766,60.0,-0.02796,1e-05,3.61099]
[1712528373054,84.16,69343.2766,60.0,-0.02796,1e-05,3.61099]
[1712528378343,84.16,69338.5615,60.0,-0.02803,1e-05,3.61827]
[1712528384383,84.17,69337.8599,60.0,-0.02805,1e-05,3.62005]
[1712528389420,84.17,69340.854,60.0,-0.02802,1e-05,3.61653]
[1712528394455,84.18,69334.9163,60.0,-0.0281,1e-05,3.62548]
[1712528399489,84.18,69347.5225,60.0,-0.02794,1e-05,3.60843]
[1712528400986,84.18,69347.6322,60.0,-0.02794,1e-05,3.60843]
[1712528406539,84.18,69358.4465,60.0,-0.02779,1e-05,3.59302]
[1712528411576,84.18,69346.4015,60.0,-0.02795,1e-05,3.60968]
[1712528416613,84.18,69352.9157,60.0,-0.02786,1e-05,3.60031]
[1712528421649,84.17,69336.1016,60.0,-0.02809,1e-05,3.62366]
[1712528422554,84.17,69336.1016,60.0,-0.02809,1e-05,3.62366]
[1712528427691,84.18,69338.199,60.0,-0.02806,1e-05,3.62125]
[1712528431499,84.18,69334.2654,60.0,-0.02812,1e-05,3.62718]
[1712528436754,84.19,69327.9281,60.0,-0.02819,1e-05,3.63443]
[1712528441789,84.19,69326.8894,60.0,-0.02821,1e-05,3.63642]
[1712528446834,84.19,69328.108,60.0,-0.0282,1e-05,3.63522]
[1712528451869,84.2,69340.1803,60.0,-0.02804,1e-05,3.6188]
[1712528456902,84.2,69342.3325,60.0,-0.02802,1e-05,3.61644]
[1712528461938,84.21,69345.8048,60.0,-0.02798,1e-05,3.61227]
[1712528466973,84.21,69346.4427,60.0,-0.02798,1e-05,3.61211]
[1712528472009,84.21,69346.2033,60.0,-0.02799,1e-05,3.61317]
[1712528477043,84.22,69352.0185,60.0,-0.02792,1e-05,3.60574]
[1712528477478,84.22,69352.0185,60.0,-0.02792,1e-05,3.60574]
[1712528483086,84.22,69357.3862,60.0,-0.02784,1e-05,3.59816]
[1712528488121,84.22,69345.9376,60.0,-0.028,1e-05,3.61395]
[1712528489161,84.22,69345.4764,60.0,-0.028,1e-05,3.61453]
[1712528491675,84.22,69345.1403,60.0,-0.02799,1e-05,3.61272]
[1712528497183,84.22,69341.9414,60.0,-0.02804,1e-05,3.61803]
[1712528502218,84.23,69329.5492,60.0,-0.02821,1e-05,3.63605]
[1712528507256,84.23,69327.1478,60.0,-0.02825,1e-05,3.63993]
[1712528513297,84.23,69331.1243,60.0,-0.0282,1e-05,3.63492]
[1712528518330,84.24,69341.2265,60.0,-0.02807,1e-05,3.62139]
[1712528523365,84.24,69331.5434,60.0,-0.02821,1e-05,3.6356]
[1712528528402,84.25,69326.2539,60.0,-0.02829,1e-05,3.64352]
[1712528529120,84.25,69326.2539,60.0,-0.02829,1e-05,3.64352]
[1712528532994,84.25,69323.6955,60.0,-0.02832,1e-05,3.64747]
[1712528533158,84.25,69323.6955,60.0,-0.02832,1e-05,3.64747]
[1712528539477,84.25,69325.7745,60.0,-0.0283,1e-05,3.6451]
[1712528544513,84.25,69320.0858,60.0,-0.02838,1e-05,3.65349]
[1712528549548,84.26,69324.8727,60.0,-0.02832,1e-05,3.64709]
[1712528551803,84.26,69324.8403,60.0,-0.0283,1e-05,3.64493]
[1712528557605,84.26,69321.8251,60.0,-0.02835,1e-05,3.64967]
[1712528562639,84.26,69317.0893,60.0,-0.02842,1e-05,3.65673]
[1712528565025,84.26,69317.4551,60.0,-0.02841,1e-05,3.65634]
[1712528565532,84.26,69317.4551,60.0,-0.02841,1e-05,3.65634]
[1712528571397,84.27,69313.8823,60.0,-0.02847,1e-05,3.66183]
[1712528576736,84.27,69313.501,60.0,-0.02847,1e-05,3.66264]
[1712528577271,84.27,69313.501,60.0,-0.02847,1e-05,3.66264]
[1712528577446,84.27,69311.4071,60.0,-0.0285,1e-05,3.66567]
[1712528581574,84.27,69304.1336,60.0,-0.02861,1e-05,3.67612]
[1712528581670,84.27,69304.1336,60.0,-0.02861,1e-05,3.67612]
[1712528583103,84.27,69304.2485,60.0,-0.0286,1e-05,3.67602]
[1712528584070,84.27,69302.0037,60.0,-0.02864,1e-05,3.67927]
[1712528589828,84.27,69276.7221,60.0,-0.02899,1e-05,3.71542]
[1712528594863,84.27,69277.1036,60.0,-0.02898,1e-05,3.71482]
[1712528599897,84.27,69270.9023,60.0,-0.02907,1e-05,3.72363]
[1712528604935,84.27,69266.1265,60.0,-0.02913,1e-05,3.73033]
[1712528608534,84.27,69256.7002,60.0,-0.02926,1e-05,3.74377]
[1712528609297,84.27,69252.7881,60.0,-0.02932,1e-05,3.74935]
[1712528615011,84.26,69261.2321,60.0,-0.02918,1e-05,3.73444]
[1712528620046,84.26,69267.4753,60.0,-0.02909,1e-05,3.7253]
[1712528625081,84.26,69266.865,60.0,-0.0291,1e-05,3.72603]
[1712528630118,84.26,69265.7755,60.0,-0.02911,1e-05,3.72746]
[1712528635152,84.26,69262.566,60.0,-0.02915,1e-05,3.73191]
[1712528640188,84.26,69262.0929,60.0,-0.02916,1e-05,3.73241]
[1712528643088,84.26,69262.5951,60.0,-0.02915,1e-05,3.73161]
[1712528643376,84.26,69261.8712,60.0,-0.02916,1e-05,3.73262]
[1712528649251,84.26,69250.6179,60.0,-0.02932,1e-05,3.74847]
[1712528654285,84.25,69264.6729,60.0,-0.02912,1e-05,3.72797]
[1712528659321,84.25,69262.3316,60.0,-0.02915,1e-05,3.73115]
[1712528664354,84.25,69266.3921,60.0,-0.02909,1e-05,3.72514]
[1712528666915,84.25,69268.8934,60.0,-0.02905,1e-05,3.7215]
[1712528671863,84.25,69276.8076,60.0,-0.02892,1e-05,3.70769]
[1712528672817,84.25,69276.9464,60.0,-0.02892,1e-05,3.70749]
[1712528674316,84.25,69275.8716,60.0,-0.02894,1e-05,3.70903]
[1712528674457,84.25,69275.4968,60.0,-0.02894,1e-05,3.70956]
[1712528679832,84.25,69286.0407,60.0,-0.0288,1e-05,3.69459]
[1712528685502,84.25,69302.8973,60.0,-0.02857,1e-05,3.67086]
[1712528690536,84.26,69308.9536,60.0,-0.02849,1e-05,3.66255]
[1712528694564,84.26,69340.6068,60.0,-0.02806,1e-05,3.61846]
[1712528699600,84.27,69345.1637,60.0,-0.028,1e-05,3.61284]
[1712528704635,84.27,69336.148,60.0,-0.02813,1e-05,3.62621]
[1712528709669,84.27,69332.3286,60.0,-0.02819,1e-05,3.63233]
[1712528714704,84.28,69326.0101,60.0,-0.02828,1e-05,3.6418]
[1712528717119,84.28,69337.6932,60.0,-0.02813,1e-05,3.62558]
[1712528717361,84.28,69337.6932,60.0,-0.02813,1e-05,3.62558]
[1712528718629,84.28,69339.733,60.0,-0.0281,1e-05,3.62285]
[1712528723768,84.29,69343.0897,60.0,-0.02806,1e-05,3.61894]
[1712528728803,84.29,69341.2067,60.0,-0.02809,1e-05,3.6222]
[1712528732287,84.29,69340.9314,60.0,-0.02808,1e-05,3.62059]
[1712528737869,84.3,69342.4654,60.0,-0.02807,1e-05,3.61919]
[1712528742901,84.3,69342.2479,60.0,-0.02808,1e-05,3.62013]
[1712528747936,84.31,69335.145,60.0,-0.02818,1e-05,3.63074]
[1712528752453,84.31,69340.4831,60.0,-0.02811,1e-05,3.62366]
[1712528753644,84.31,69340.4347,60.0,-0.02811,1e-05,3.62385]
[1712528759013,84.31,69337.1842,60.0,-0.02816,1e-05,3.62908]
[1712528764048,84.32,69338.0331,60.0,-0.02816,1e-05,3.62842]
[1712528769397,84.32,69333.8865,60.0,-0.02822,1e-05,3.63475]
[1712528775138,84.32,69335.0223,60.0,-0.02821,1e-05,3.63375]
[1712528780165,84.33,69336.1367,60.0,-0.0282,1e-05,3.63266]
[1712528783932,84.33,69346.5287,60.0,-0.02806,1e-05,3.61839]
[1712528784124,84.33,69346.5287,60.0,-0.02806,1e-05,3.61839]
[1712528790235,84.34,69337.0798,60.0,-0.0282,1e-05,3.63249]
[1712528792502,84.34,69329.8676,60.0,-0.02828,1e-05,3.64047]
[1712528798291,84.34,69310.4309,60.0,-0.02855,1e-05,3.66841]
[1712528803327,84.34,69328.056,60.0,-0.02831,1e-05,3.64375]
[1712528808361,84.34,69331.6984,60.0,-0.02827,1e-05,3.63905]
[1712528813396,84.35,69331.8108,60.0,-0.02827,1e-05,3.63934]
[1712528820397,84.35,69338.9091,60.0,-0.02818,1e-05,3.63004]
[1712528824890,84.36,69338.9626,60.0,-0.02818,1e-05,3.63038]
[1712528825164,84.36,69338.9626,60.0,-0.02818,1e-05,3.63038]
[1712528830515,84.36,69335.2811,60.0,-0.02824,1e-05,3.63613]
[1712528835553,84.36,69336.0753,60.0,-0.02823,1e-05,3.6355]
[1712528840586,84.36,69322.5796,60.0,-0.02842,1e-05,3.65492]
[1712528845621,84.37,69323.2745,60.0,-0.02841,1e-05,3.65432]
[1712528850656,84.37,69325.3026,60.0,-0.02839,1e-05,3.65172]
[1712528855692,84.37,69328.452,60.0,-0.02833,1e-05,3.64531]
[1712528860727,84.37,69329.0788,60.0,-0.02833,1e-05,3.64483]
[1712528865770,84.38,69326.2002,60.0,-0.02837,1e-05,3.64927]
[1712528870806,84.38,69336.1125,60.0,-0.02824,1e-05,3.63572]
[1712528874898,84.38,69339.966,60.0,-0.02819,1e-05,3.6307]
[1712528875110,84.38,69339.966,60.0,-0.02819,1e-05,3.6307]
[1712528880875,84.39,69344.1336,60.0,-0.02814,1e-05,3.62548]
[1712528881809,84.39,69344.1336,60.0,-0.02814,1e-05,3.62548]
[1712528886917,84.39,69349.5366,60.0,-0.02807,1e-05,3.61863]
[1712528891952,84.4,69352.0335,60.0,-0.02804,1e-05,3.61574]
[1712528896986,84.4,69353.2757,60.0,-0.02803,1e-05,3.61464]
[1712528902023,84.4,69351.1689,60.0,-0.02807,1e-05,3.61818]
[1712528907056,84.41,69354.7865,60.0,-0.02802,1e-05,3.61374]
[1712528912093,84.41,69351.6551,60.0,-0.02805,1e-05,3.61641]
[1712528912912,84.41,69351.6551,60.0,-0.02805,1e-05,3.61641]
[1712528918134,84.42,69353.098,60.0,-0.02804,1e-05,3.61515]
[1712528922741,84.42,69354.7688,60.0,-0.02802,1e-05,3.61333]
[1712528928206,84.43,69345.5537,60.0,-0.02816,1e-05,3.62693]
[1712528933246,84.43,69351.7925,60.0,-0.02808,1e-05,3.61872]
[1712528936880,84.43,69356.6398,60.0,-0.02801,1e-05,3.6123]
[1712528942308,84.44,69363.4542,60.0,-0.02793,1e-05,3.60357]
[1712528943858,84.44,69364.6121,60.0,-0.02791,1e-05,3.6021]
[1712528943985,84.44,69364.6121,60.0,-0.02791,1e-05,3.6021]
[1712528949284,84.44,69371.7241,60.0,-0.02783,1e-05,3.59289]
[1712528949992,84.44,69372.4684,60.0,-0.02782,1e-05,3.59202]
[1712528955397,84.44,69358.8908,60.0,-0.028,1e-05,3.61092]
[1712528956281,84.44,69358.8908,60.0,-0.028,1e-05,3.61092]
[1712528961443,84.45,69354.6268,60.0,-0.02806,1e-05,3.61747]
[1712528962514,84.45,69354.1939,60.0,-0.02807,1e-05,3.6182]
[1712528968492,84.45,69338.9518,60.0,-0.02828,1e-05,3.64021]
[1712528973095,84.45,69336.4073,60.0,-0.0283,1e-05,3.64173]
[1712528978561,84.46,69338.4403,60.0,-0.02828,1e-05,3.63936]
[1712528983596,84.46,69338.3209,60.0,-0.02829,1e-05,3.63994]
[1712528989638,84.46,69339.0068,60.0,-0.02828,1e-05,3.63948]
[1712528993834,84.47,69338.1776,60.0,-0.02829,1e-05,3.64098]
[1712528994048,84.47,69338.1776,60.0,-0.02829,1e-05,3.64098]
[1712528999709,84.47,69334.9673,60.0,-0.02834,1e-05,3.64596]
[1712529004745,84.47,69333.2207,60.0,-0.02837,1e-05,3.64876]
[1712529009780,84.47,69320.9614,60.0,-0.02854,1e-05,3.66633]
[1712529014816,84.47,69316.23,60.0,-0.02861,1e-05,3.67325]
[1712529018660,84.47,69317.1185,60.0,-0.0286,1e-05,3.67207]
[1712529023881,84.47,69304.1413,60.0,-0.02878,1e-05,3.69065]
[1712529023987,84.47,69304.1413,60.0,-0.02878,1e-05,3.69065]
[1712529024383,84.47,69304.1413,60.0,-0.02878,1e-05,3.69065]
[1712529024699,84.47,69304.1413,60.0,-0.02878,1e-05,3.69065]
[1712529029923,84.48,69321.6606,60.0,-0.02854,1e-05,3.66592]
[1712529034957,84.48,69323.4285,60.0,-0.0285,1e-05,3.66125]
[1712529039992,84.48,69301.55,60.0,-0.0288,1e-05,3.69239]
[1712529045026,84.48,69318.4045,60.0,-0.02857,1e-05,3.66848]
[1712529050060,84.48,69319.8831,60.0,-0.02855,1e-05,3.66656]
[1712529054461,84.48,69322.1256,60.0,-0.02852,1e-05,3.66353]
[1712529054663,84.48,69322.1256,60.0,-0.02852,1e-05,3.66353]
[1712529060130,84.48,69311.6051,60.0,-0.02866,1e-05,3.67854]
[1712529065167,84.48,69305.8729,60.0,-0.02874,1e-05,3.68671]
[1712529070199,84.48,69320.4431,60.0,-0.02854,1e-05,3.66609]
[1712529075235,84.48,69325.326,60.0,-0.02848,1e-05,3.65939]
[1712529080272,84.49,69338.7943,60.0,-0.0283,1e-05,3.64074]
[1712529081833,84.49,69344.554,60.0,-0.02822,1e-05,3.63272]
[1712529082406,84.49,69349.6383,60.0,-0.02815,1e-05,3.62568]
[1712529088325,84.49,69350.1342,60.0,-0.02815,1e-05,3.62566]
[1712529090916,84.49,69351.3148,60.0,-0.02814,1e-05,3.62421]
[1712529093394,84.49,69346.3376,60.0,-0.02819,1e-05,3.62916]
[1712529099397,84.5,69343.5427,60.0,-0.02823,1e-05,3.63366]
[1712529104442,84.5,69352.5116,60.0,-0.02812,1e-05,3.62154]
[1712529109473,84.51,69356.8748,60.0,-0.02806,1e-05,3.61599]
[1712529114510,84.51,69357.7255,60.0,-0.02806,1e-05,3.6154]
[1712529119543,84.51,69348.0609,60.0,-0.02819,1e-05,3.62951]
[1712529124580,84.52,69348.9892,60.0,-0.02818,1e-05,3.6287]
[1712529129614,84.54,69350.7919,60.0,-0.0282,1e-05,3.63012]
[1712529134648,84.57,69350.8125,60.0,-0.02823,1e-05,3.63384]
[1712529139683,84.59,69350.4504,60.0,-0.02827,1e-05,3.63775]
[1712529144497,84.59,69350.2182,60.0,-0.02828,1e-05,3.63848]
[1712529145428,84.59,69350.2182,60.0,-0.02828,1e-05,3.63848]
[1712529150761,84.6,69334.2828,60.0,-0.0285,1e-05,3.66171]
[1712529153588,84.6,69338.3528,60.0,-0.02844,1e-05,3.65462]
[1712529158817,84.61,69337.7884,60.0,-0.02845,1e-05,3.65642]
[1712529163853,84.61,69323.9991,60.0,-0.02865,1e-05,3.67608]
[1712529168886,84.61,69304.0707,60.0,-0.02891,1e-05,3.70338]
[1712529173922,84.6,69318.2091,60.0,-0.02871,1e-05,3.68267]
[1712529175293,84.6,69331.256,60.0,-0.02853,1e-05,3.66421]
[1712529175749,84.6,69331.256,60.0,-0.02853,1e-05,3.66421]
[1712529183992,84.6,69309.2502,60.0,-0.02883,1e-05,3.69549]
[1712529189026,84.6,69310.8038,60.0,-0.02881,1e-05,3.69319]
[1712529194061,84.59,69300.7611,60.0,-0.02894,1e-05,3.70632]
[1712529199079,84.59,69299.8152,60.0,-0.02895,1e-05,3.70683]
[1712529204131,84.58,69295.0348,60.0,-0.029,1e-05,3.71216]
[1712529207268,84.58,69294.7017,60.0,-0.029,1e-05,3.71249]
[1712529207482,84.58,69294.7017,60.0,-0.029,1e-05,3.71249]
[1712529213198,84.57,69290.5781,60.0,-0.02903,1e-05,3.71522]
[1712529218230,84.57,69301.4997,60.0,-0.02888,1e-05,3.69946]
[1712529223266,84.57,69291.8788,60.0,-0.02901,1e-05,3.71301]
[1712529225673,84.57,69301.1025,60.0,-0.02888,1e-05,3.69977]
[1712529231323,84.57,69293.1911,60.0,-0.02899,1e-05,3.71098]
[1712529236357,84.57,69296.6781,60.0,-0.02894,1e-05,3.70593]
[1712529241393,84.57,69302.3435,60.0,-0.02886,1e-05,3.6978]
[1712529242899,84.57,69300.1741,60.0,-0.02889,1e-05,3.70089]
[1712529243068,84.57,69300.1741,60.0,-0.02889,1e-05,3.70089]
[1712529251462,84.57,69315.1041,60.0,-0.02869,1e-05,3.67984]
[1712529256498,84.57,69319.2034,60.0,-0.02864,1e-05,3.67424]
[1712529256625,84.57,69319.2034,60.0,-0.02864,1e-05,3.67424]
[1712529262541,84.57,69313.7404,60.0,-0.02871,1e-05,3.68217]
[1712529267426,84.58,69333.1643,60.0,-0.02845,1e-05,3.65558]
[1712529270420,84.58,69341.8367,60.0,-0.02834,1e-05,3.64362]
[1712529273971,84.58,69347.1165,60.0,-0.02825,1e-05,3.63411]
[1712529274188,84.58,69347.1165,60.0,-0.02825,1e-05,3.63411]
[1712529274325,84.58,69347.1165,60.0,-0.02825,1e-05,3.63411]
[1712529274735,84.58,69348.9717,60.0,-0.02823,1e-05,3.63161]
[1712529275381,84.58,69348.9717,60.0,-0.02823,1e-05,3.63161]
[1712529276830,84.58,69357.0038,60.0,-0.02812,1e-05,3.62059]
[1712529278294,84.59,69359.349,60.0,-0.02809,1e-05,3.61744]
[1712529283070,84.59,69359.825,60.0,-0.02809,1e-05,3.61745]
[1712529288721,84.6,69360.316,60.0,-0.02809,1e-05,3.61763]
[1712529293756,84.6,69362.2181,60.0,-0.02807,1e-05,3.61566]
[1712529298791,84.6,69362.2764,60.0,-0.02808,1e-05,3.61627]
[1712529301914,84.61,69361.7886,60.0,-0.02809,1e-05,3.61737]
[1712529306798,84.61,69362.315,60.0,-0.02809,1e-05,3.61732]
[1712529307126,84.61,69362.315,60.0,-0.02809,1e-05,3.61732]
[1712529311099,84.62,69371.1812,60.0,-0.02797,1e-05,3.60551]
[1712529312917,84.62,69388.1971,60.0,-0.02775,1e-05,3.58212]
[1712529313604,84.62,69388.1971,60.0,-0.02775,1e-05,3.58212]
[1712529314114,84.62,69396.2247,60.0,-0.02764,1e-05,3.57118]
[1712529317206,84.62,69393.4911,60.0,-0.02768,1e-05,3.57492]
[1712529318695,84.62,69382.898,60.0,-0.02782,1e-05,3.5896]
[1712529323971,84.62,69384.1561,60.0,-0.0278,1e-05,3.58765]
[1712529329006,84.62,69388.4832,60.0,-0.02774,1e-05,3.58145]
[1712529334040,84.62,69396.3649,60.0,-0.02762,1e-05,3.56805]
[1712529339077,84.62,69398.3731,60.0,-0.02759,1e-05,3.56525]
[1712529344111,84.62,69392.248,60.0,-0.02767,1e-05,3.57366]
[1712529346914,84.62,69395.8517,60.0,-0.02762,1e-05,3.56864]
[1712529346992,84.62,69395.8517,60.0,-0.02762,1e-05,3.56864]
[1712529347216,84.62,69391.4721,60.0,-0.02768,1e-05,3.5747]
[1712529351463,84.61,69385.8672,60.0,-0.02776,1e-05,3.58239]
[1712529354548,84.61,69381.4901,60.0,-0.02781,1e-05,3.58833]
[1712529360224,84.61,69390.053,60.0,-0.0277,1e-05,3.57627]
[1712529363854,84.61,69396.4772,60.0,-0.02761,1e-05,3.56731]
[1712529364052,84.61,69396.4772,60.0,-0.02761,1e-05,3.56731]
[1712529364071,84.61,69396.4772,60.0,-0.02761,1e-05,3.56731]
[1712529364087,84.61,69396.4772,60.0,-0.02761,1e-05,3.56731]
[1712529367100,84.61,69399.4418,60.0,-0.02757,1e-05,3.5632]
[1712529372308,84.61,69408.1706,60.0,-0.02745,1e-05,3.55118]
[1712529377013,84.61,69409.6467,60.0,-0.02744,1e-05,3.54924]
[1712529377050,84.61,69409.6467,60.0,-0.02744,1e-05,3.54924]
[1712529377169,84.61,69409.6467,60.0,-0.02744,1e-05,3.54924]
[1712529379098,84.61,69402.6789,60.0,-0.02753,1e-05,3.55891]
[1712529380254,84.61,69401.2331,60.0,-0.02755,1e-05,3.56092]
[1712529382342,84.61,69402.8152,60.0,-0.02753,1e-05,3.55876]
[1712529387398,84.61,69406.8527,60.0,-0.02747,1e-05,3.55324]
[1712529392449,84.62,69420.4363,60.0,-0.02728,1e-05,3.53231]
[1712529394681,84.62,69428.7572,60.0,-0.02717,1e-05,3.521]
[1712529400504,84.62,69426.1164,60.0,-0.02721,1e-05,3.52507]
[1712529404531,84.62,69452.7877,60.0,-0.02686,1e-05,3.48893]
[1712529409566,84.63,69456.0824,60.0,-0.02683,1e-05,3.48512]
[1712529414602,84.63,69457.9526,60.0,-0.02681,1e-05,3.48326]
[1712529419636,84.64,69457.5346,60.0,-0.02682,1e-05,3.48451]
[1712529424672,84.64,69440.578,60.0,-0.02705,1e-05,3.50826]
[1712529429707,84.64,69446.6245,60.0,-0.02697,1e-05,3.5005]
[1712529434741,84.65,69451.4721,60.0,-0.02691,1e-05,3.49446]
[1712529439777,84.65,69450.2294,60.0,-0.02694,1e-05,3.49673]
[1712529444812,84.65,69448.2592,60.0,-0.02697,1e-05,3.49996]
[1712529449846,84.66,69451.9902,60.0,-0.02692,1e-05,3.49542]
[1712529454884,84.66,69456.6519,60.0,-0.02685,1e-05,3.48736]
[1712529459919,84.67,69455.9698,60.0,-0.02687,1e-05,3.48896]
[1712529464953,84.67,69464.3307,60.0,-0.02676,1e-05,3.47826]
[1712529469990,84.68,69464.2046,60.0,-0.02677,1e-05,3.47915]
[1712529475024,84.68,69457.0017,60.0,-0.02687,1e-05,3.48962]
[1712529480058,84.69,69459.484,60.0,-0.02685,1e-05,3.48688]
[1712529485093,84.69,69458.9952,60.0,-0.02686,1e-05,3.48818]
[1712529490132,84.69,69460.0953,60.0,-0.02685,1e-05,3.48732]
[1712529495164,84.7,69460.7528,60.0,-0.02685,1e-05,3.48706]
[1712529500199,84.7,69456.9784,60.0,-0.0269,1e-05,3.49282]
[1712529505235,84.71,69449.5249,60.0,-0.027,1e-05,3.50357]
[1712529510268,84.71,69450.8728,60.0,-0.02699,1e-05,3.50229]
[1712529515307,84.71,69449.1624,60.0,-0.027,1e-05,3.50279]
[1712529520340,84.72,69451.31,60.0,-0.02698,1e-05,3.50049]
[1712529525377,84.72,69449.2607,60.0,-0.02701,1e-05,3.50379]
[1712529530408,84.72,69452.5291,60.0,-0.02697,1e-05,3.49984]
[1712529535445,84.73,69460.2898,60.0,-0.02688,1e-05,3.48984]
[1712529540480,84.73,69462.9639,60.0,-0.02685,1e-05,3.48683]
[1712529545514,84.74,69465.4948,60.0,-0.02682,1e-05,3.48389]
[1712529550550,84.74,69462.1078,60.0,-0.02687,1e-05,3.48924]
[1712529555584,84.75,69463.9279,60.0,-0.02685,1e-05,3.48739]
[1712529560619,84.75,69463.5083,60.0,-0.02686,1e-05,3.48857]
[1712529565655,84.75,69465.5646,60.0,-0.02684,1e-05,3.48639]
[1712529570691,84.76,69459.6165,60.0,-0.02693,1e-05,3.49508]
[1712529575726,84.76,69457.7437,60.0,-0.02694,1e-05,3.49585]
[1712529580761,84.77,69459.4124,60.0,-0.02692,1e-05,3.49412]
[1712529585794,84.77,69459.5809,60.0,-0.02692,1e-05,3.49446]
[1712529590830,84.77,69458.8135,60.0,-0.02694,1e-05,3.49605]
[1712529595865,84.78,69457.5372,60.0,-0.02696,1e-05,3.49832]
[1712529600900,84.78,69457.238,60.0,-0.02697,1e-05,3.49925]
[1712529605935,84.78,69448.802,60.0,-0.02708,1e-05,3.51125]
[1712529610971,84.79,69449.5167,60.0,-0.02708,1e-05,3.51069]
[1712529617016,84.79,69444.4998,60.0,-0.02715,1e-05,3.518]
[1712529622060,84.79,69447.1858,60.0,-0.02712,1e-05,3.5147]
[1712529627093,84.79,69440.6555,60.0,-0.02721,1e-05,3.52399]
[1712529632131,84.8,69437.024,60.0,-0.02724,1e-05,3.52691]
[1712529637167,84.8,69435.4377,60.0,-0.02726,1e-05,3.52935]
[1712529642088,84.8,69435.9079,60.0,-0.02726,1e-05,3.52891]
[1712529642393,84.8,69433.3512,60.0,-0.02729,1e-05,3.53246]
[1712529643504,84.8,69428.4717,60.0,-0.02736,1e-05,3.53921]
[1712529649248,84.8,69421.9185,60.0,-0.02745,1e-05,3.54839]
[1712529654282,84.8,69421.1291,60.0,-0.02746,1e-05,3.54956]
[1712529659316,84.8,69420.8777,60.0,-0.02746,1e-05,3.54999]
[1712529665359,84.8,69421.3271,60.0,-0.02746,1e-05,3.54947]
[1712529670395,84.8,69425.6454,60.0,-0.0274,1e-05,3.54362]
[1712529675397,84.8,69424.3998,60.0,-0.02742,1e-05,3.54545]
[1712529680465,84.8,69424.4659,60.0,-0.02742,1e-05,3.54547]
[1712529686506,84.8,69420.1493,60.0,-0.02748,1e-05,3.55152]
[1712529691541,84.81,69419.2975,60.0,-0.02747,1e-05,3.5504]
[1712529696577,84.81,69413.9761,60.0,-0.02754,1e-05,3.55778]
[1712529701613,84.81,69416.1006,60.0,-0.02751,1e-05,3.55486]
[1712529706647,84.81,69415.5916,60.0,-0.02752,1e-05,3.55558]
[1712529711684,84.81,69413.7529,60.0,-0.02755,1e-05,3.55813]
[1712529716718,84.81,69413.7614,60.0,-0.02755,1e-05,3.55813]
[1712529721753,84.81,69416.3032,60.0,-0.02751,1e-05,3.55463]
[1712529726789,84.81,69416.6495,60.0,-0.02751,1e-05,3.55419]
[1712529731567,84.81,69420.2149,60.0,-0.02746,1e-05,3.54932]
[1712529736858,84.81,69436.8037,60.0,-0.02724,1e-05,3.52677]
[1712529740121,84.81,69438.1481,60.0,-0.02723,1e-05,3.52509]
[1712529740191,84.81,69438.1481,60.0,-0.02723,1e-05,3.52509]
[1712529740441,84.81,69438.1481,60.0,-0.02723,1e-05,3.52509]
[1712529740595,84.81,69438.1481,60.0,-0.02723,1e-05,3.52509]
[1712529740676,84.81,69438.1481,60.0,-0.02723,1e-05,3.52509]
[1712529740712,84.81,69438.1481,60.0,-0.02723,1e-05,3.52509]
[1712529744992,84.81,69427.4668,60.0,-0.02737,1e-05,3.53993]
[1712529750956,84.81,69437.6824,60.0,-0.02724,1e-05,3.52616]
[1712529755992,84.81,69438.0469,60.0,-0.02722,1e-05,3.5236]
[1712529761027,84.82,69432.6151,60.0,-0.02729,1e-05,3.53135]
[1712529766061,84.82,69427.1913,60.0,-0.02737,1e-05,3.53898]
[1712529771097,84.82,69429.8207,60.0,-0.02733,1e-05,3.53554]
[1712529774333,84.82,69434.8727,60.0,-0.02727,1e-05,3.52875]
[1712529779821,84.82,69451.3122,60.0,-0.02706,1e-05,3.50664]
[1712529785205,84.83,69451.2304,60.0,-0.02706,1e-05,3.50732]
[1712529790238,84.83,69447.9965,60.0,-0.02711,1e-05,3.51214]
[1712529795274,84.83,69449.0038,60.0,-0.0271,1e-05,3.51118]
[1712529800308,84.83,69452.0845,60.0,-0.02706,1e-05,3.50738]
[1712529805343,84.84,69436.754,60.0,-0.02727,1e-05,3.52869]
[1712529810398,84.84,69437.9215,60.0,-0.02725,1e-05,3.52733]
[1712529815414,84.84,69446.5498,60.0,-0.02713,1e-05,3.51351]
[1712529820448,84.84,69452.8418,60.0,-0.02705,1e-05,3.50531]
[1712529825483,84.85,69443.9426,60.0,-0.02717,1e-05,3.51787]
[1712529830518,84.85,69450.1768,60.0,-0.02709,1e-05,3.50972]
[1712529835554,84.85,69451.3379,60.0,-0.02708,1e-05,3.50854]
[1712529840588,84.85,69450.8764,60.0,-0.02709,1e-05,3.50959]
[1712529845623,84.86,69451.4715,60.0,-0.02708,1e-05,3.50918]
[1712529850658,84.86,69449.8516,60.0,-0.02711,1e-05,3.51186]
[1712529855694,84.86,69447.8235,60.0,-0.02714,1e-05,3.51501]
[1712529860728,84.86,69443.7718,60.0,-0.0272,1e-05,3.52088]
[1712529865764,84.87,69445.3265,60.0,-0.02718,1e-05,3.519]
[1712529870798,84.87,69451.0845,60.0,-0.02711,1e-05,3.51158]
[1712529875835,84.87,69445.1438,60.0,-0.02717,1e-05,3.51775]
[1712529880868,84.87,69442.4202,60.0,-0.02721,1e-05,3.52179]
[1712529885904,84.88,69445.308,60.0,-0.02717,1e-05,3.51815]
[1712529890937,84.88,69450.6801,60.0,-0.02711,1e-05,3.51118]
[1712529895973,84.88,69451.2826,60.0,-0.0271,1e-05,3.51073]
[1712529901007,84.88,69444.9536,60.0,-0.02719,1e-05,3.51973]
[1712529906044,84.89,69441.1752,60.0,-0.02724,1e-05,3.5252]
[1712529912085,84.89,69442.1052,60.0,-0.02723,1e-05,3.52425]
[1712529917120,84.89,69441.9912,60.0,-0.02724,1e-05,3.52467]
[1712529922155,84.89,69440.3589,60.0,-0.02726,1e-05,3.52718]
[1712529927191,84.89,69434.8273,60.0,-0.02733,1e-05,3.53496]
[1712529932225,84.89,69435.6333,60.0,-0.02731,1e-05,3.53169]
[1712529937260,84.9,69435.7958,60.0,-0.02731,1e-05,3.53167]
[1712529942295,84.9,69424.4462,60.0,-0.02746,1e-05,3.54736]
[1712529947330,84.9,69446.2452,60.0,-0.02717,1e-05,3.51767]
[1712529952370,84.9,69461.3771,60.0,-0.02698,1e-05,3.49739]
[1712529952391,84.9,69461.3771,60.0,-0.02698,1e-05,3.49739]
[1712529958416,84.9,69466.3427,60.0,-0.02692,1e-05,3.49128]
[1712529960285,84.91,69467.7368,60.0,-0.0269,1e-05,3.4895]
[1712529965465,84.92,69457.3744,60.0,-0.02705,1e-05,3.50504]
[1712529969082,84.92,69454.2352,61.0,-0.02709,1e-05,3.50955]
[1712529974529,84.92,69461.1662,61.0,-0.02701,1e-05,3.50062]
[1712529979565,84.92,69449.0381,61.0,-0.02717,1e-05,3.51752]
[1712529984598,84.92,69438.6919,61.0,-0.02731,1e-05,3.53196]
[1712529989633,84.92,69429.6531,61.0,-0.02743,1e-05,3.54449]
[1712529994668,84.93,69427.7216,61.0,-0.02744,1e-05,3.54488]
[1712529999703,84.93,69435.3597,61.0,-0.02734,1e-05,3.53452]
[1712530004739,84.93,69433.3442,61.0,-0.02737,1e-05,3.53745]
[1712530009760,84.93,69436.0989,61.0,-0.02733,1e-05,3.53379]
[1712530014809,84.93,69449.0415,61.0,-0.02717,1e-05,3.51637]
[1712530019843,84.93,69450.1409,61.0,-0.02715,1e-05,3.51526]
[1712530024880,84.93,69438.3244,61.0,-0.02731,1e-05,3.53173]
[1712530029914,84.94,69440.292,61.0,-0.02729,1e-05,3.52924]
[1712530034947,84.94,69433.9208,61.0,-0.02737,1e-05,3.53816]
[1712530039983,84.94,69439.5073,61.0,-0.0273,1e-05,3.53068]
[1712530045019,84.94,69444.3431,61.0,-0.02724,1e-05,3.52426]
[1712530050054,84.94,69445.0649,61.0,-0.02723,1e-05,3.52353]
[1712530055090,84.94,69451.7005,61.0,-0.02713,1e-05,3.51243]
[1712530060127,84.95,69452.1783,61.0,-0.02713,1e-05,3.51213]
[1712530065159,84.95,69446.219,61.0,-0.02721,1e-05,3.52062]
[1712530070194,84.95,69445.085,61.0,-0.02723,1e-05,3.52243]
[1712530075230,84.95,69444.5484,61.0,-0.02724,1e-05,3.52343]
[1712530080265,84.95,69443.9381,61.0,-0.02725,1e-05,3.52452]
[1712530085299,84.96,69444.218,61.0,-0.02725,1e-05,3.52438]
[1712530090335,84.96,69445.7686,61.0,-0.02723,1e-05,3.52251]
[1712530095370,84.96,69448.0129,61.0,-0.0272,1e-05,3.5197]
[1712530100404,84.96,69435.8756,61.0,-0.02736,1e-05,3.53656]
[1712530102938,84.96,69435.439,61.0,-0.02737,1e-05,3.53721]
[1712530108460,84.96,69435.9742,61.0,-0.02736,1e-05,3.53664]
[1712530113496,84.96,69432.4841,61.0,-0.02739,1e-05,3.53922]
[1712530118531,84.96,69425.8589,61.0,-0.02748,1e-05,3.54846]
[1712530123571,84.96,69427.3841,61.0,-0.02746,1e-05,3.54641]
[1712530128604,84.97,69443.3908,61.0,-0.02725,1e-05,3.52459]
[1712530133638,84.97,69441.8117,61.0,-0.02728,1e-05,3.52699]
[1712530138676,84.97,69442.3516,61.0,-0.02727,1e-05,3.52647]
[1712530143712,84.97,69443.7107,61.0,-0.02726,1e-05,3.52483]
[1712530148745,84.97,69445.5233,61.0,-0.02723,1e-05,3.52259]
[1712530153779,84.97,69450.415,61.0,-0.02717,1e-05,3.5162]
[1712530158814,84.98,69450.1222,61.0,-0.02718,1e-05,3.5169]
[1712530163849,84.98,69448.0497,61.0,-0.02721,1e-05,3.52003]
[1712530168885,84.98,69441.6801,61.0,-0.0273,1e-05,3.529]
[1712530173921,84.98,69439.0685,61.0,-0.02731,1e-05,3.53043]
[1712530178956,84.98,69438.2763,61.0,-0.02733,1e-05,3.53168]
[1712530183990,84.98,69433.5239,61.0,-0.02739,1e-05,3.53834]
[1712530184902,84.98,69433.5239,61.0,-0.02739,1e-05,3.53834]
[1712530190036,84.98,69431.2333,61.0,-0.02742,1e-05,3.54162]
[1712530195072,84.98,69432.1552,61.0,-0.02741,1e-05,3.54046]
[1712530200103,84.98,69415.1322,61.0,-0.02764,1e-05,3.56383]
[1712530205140,84.98,69419.9243,61.0,-0.02757,1e-05,3.55713]
[1712530210173,84.98,69420.9897,61.0,-0.02756,1e-05,3.55562]
[1712530215208,84.98,69402.4776,61.0,-0.0278,1e-05,3.5811]
[1712530221251,84.98,69402.2238,61.0,-0.0278,1e-05,3.58114]
[1712530226285,84.98,69402.8353,61.0,-0.02779,1e-05,3.58005]
[1712530231321,84.98,69401.2077,61.0,-0.0278,1e-05,3.5797]
[1712530236355,84.98,69413.1229,61.0,-0.02763,1e-05,3.56302]
[1712530241391,84.97,69415.8356,61.0,-0.0276,1e-05,3.55921]
[1712530246425,84.97,69413.7664,61.0,-0.02762,1e-05,3.56199]
[1712530251461,84.97,69413.6659,61.0,-0.02763,1e-05,3.56205]
[1712530256496,84.97,69409.1512,61.0,-0.02768,1e-05,3.56816]
[1712530261532,84.97,69409.1977,61.0,-0.02768,1e-05,3.56796]
[1712530266565,84.97,69414.2378,61.0,-0.02761,1e-05,3.5609]
[1712530271600,84.97,69410.3171,61.0,-0.02767,1e-05,3.5662]
[1712530276635,84.97,69412.8205,61.0,-0.02763,1e-05,3.56263]
[1712530281670,84.97,69408.6076,61.0,-0.02769,1e-05,3.56833]
[1712530286705,84.97,69409.913,61.0,-0.02767,1e-05,3.5664]
[1712530292757,84.97,69410.8887,61.0,-0.02764,1e-05,3.56255]
[1712530297792,84.97,69411.7928,61.0,-0.02762,1e-05,3.56122]
[1712530302828,84.97,69410.376,61.0,-0.02764,1e-05,3.5631]
[1712530307863,84.97,69406.9031,61.0,-0.02769,1e-05,3.56779]
[1712530312897,84.96,69402.8376,61.0,-0.02774,1e-05,3.57324]
[1712530317933,84.96,69400.4249,61.0,-0.02777,1e-05,3.57637]
[1712530322968,84.96,69401.5822,61.0,-0.02775,1e-05,3.57456]
[1712530323271,84.96,69401.5822,61.0,-0.02775,1e-05,3.57456]
[1712530329010,84.96,69391.8759,61.0,-0.02788,1e-05,3.58772]
[1712530329727,84.96,69392.5278,61.0,-0.02787,1e-05,3.58675]
[1712530335052,84.96,69387.7515,61.0,-0.02794,1e-05,3.59419]
[1712530340088,84.97,69386.3634,61.0,-0.02797,1e-05,3.59688]
[1712530342245,84.97,69385.9238,61.0,-0.02798,1e-05,3.59779]
[1712530342562,84.97,69385.9238,61.0,-0.02798,1e-05,3.59779]
[1712530347137,84.98,69353.9159,61.0,-0.02842,1e-05,3.64318]
[1712530352183,84.98,69373.3079,61.0,-0.02814,1e-05,3.6142]
[1712530357218,84.98,69374.4919,61.0,-0.02813,1e-05,3.61317]
[1712530362397,84.99,69376.8316,61.0,-0.0281,1e-05,3.61053]
[1712530368296,84.99,69386.953,61.0,-0.02798,1e-05,3.59725]
[1712530373331,85.0,69385.3221,61.0,-0.028,1e-05,3.60025]
[1712530378367,85.0,69386.4264,61.0,-0.028,1e-05,3.59943]
[1712530383397,85.01,69392.6191,61.0,-0.02792,1e-05,3.59155]
[1712530384210,85.01,69392.6191,61.0,-0.02792,1e-05,3.59155]
[1712530385434,85.01,69392.8277,61.0,-0.02792,1e-05,3.59158]
[1712530390607,85.02,69393.6289,61.0,-0.02792,1e-05,3.59124]
[1712530396494,85.02,69392.0637,61.0,-0.02795,1e-05,3.59434]
[1712530400158,85.02,69391.6658,61.0,-0.02795,1e-05,3.5952]
[1712530405556,85.03,69391.1194,61.0,-0.02797,1e-05,3.59699]
[1712530410591,85.04,69387.3329,61.0,-0.02803,1e-05,3.60296]
[1712530414363,85.04,69382.5343,61.0,-0.02808,1e-05,3.60765]
[1712530414696,85.04,69381.3631,61.0,-0.0281,1e-05,3.60941]
[1712530420663,85.04,69378.0411,61.0,-0.02815,1e-05,3.61471]
[1712530425696,85.05,69377.2901,61.0,-0.02816,1e-05,3.61633]
[1712530430732,85.05,69378.4933,61.0,-0.02815,1e-05,3.61522]
[1712530435766,85.05,69379.3578,61.0,-0.02815,1e-05,3.6146]
[1712530440801,85.06,69379.6433,61.0,-0.02815,1e-05,3.61477]
[1712530446397,85.06,69374.1367,61.0,-0.02823,1e-05,3.62307]
[1712530446565,85.06,69374.1367,61.0,-0.02823,1e-05,3.62307]
[1712530447605,85.06,69374.1367,61.0,-0.02823,1e-05,3.62307]
[1712530452894,85.07,69356.4964,61.0,-0.02847,1e-05,3.64823]
[1712530454767,85.07,69355.3463,61.0,-0.02849,1e-05,3.6499]
[1712530459942,85.07,69366.5698,61.0,-0.02834,1e-05,3.63459]
[1712530464977,85.07,69367.1963,61.0,-0.02834,1e-05,3.63412]
[1712530470011,85.07,69367.2583,61.0,-0.02834,1e-05,3.63443]
[1712530475047,85.08,69364.0414,61.0,-0.02837,1e-05,3.63696]
[1712530480081,85.08,69364.0629,61.0,-0.02837,1e-05,3.63731]
[1712530485116,85.08,69364.9855,61.0,-0.02836,1e-05,3.6364]
[1712530490152,85.08,69369.4525,61.0,-0.02831,1e-05,3.63055]
[1712530490987,85.08,69369.4525,61.0,-0.02831,1e-05,3.63055]
[1712530492068,85.09,69368.8054,61.0,-0.02832,1e-05,3.63163]
[1712530497201,85.09,69378.3038,61.0,-0.02819,1e-05,3.61886]
[1712530502236,85.09,69382.1244,61.0,-0.02815,1e-05,3.61408]
[1712530504862,85.09,69387.1718,61.0,-0.02808,1e-05,3.60729]
[1712530510292,85.1,69383.3058,61.0,-0.02814,1e-05,3.61342]
[1712530512195,85.1,69382.9183,61.0,-0.02814,1e-05,3.61407]
[1712530517341,85.11,69381.6977,61.0,-0.02817,1e-05,3.61657]
[1712530522379,85.11,69365.7406,61.0,-0.02839,1e-05,3.6393]
[1712530527397,85.11,69360.8178,61.0,-0.02846,1e-05,3.64652]
[1712530532447,85.11,69362.5233,61.0,-0.02842,1e-05,3.64203]
[1712530537482,85.11,69364.3322,61.0,-0.0284,1e-05,3.63984]
[1712530542517,85.12,69365.2704,61.0,-0.02839,1e-05,3.63887]
[1712530547552,85.12,69364.8532,61.0,-0.0284,1e-05,3.6398]
[1712530552587,85.12,69378.3067,61.0,-0.02822,1e-05,3.62141]
[1712530556618,85.12,69380.345,61.0,-0.0282,1e-05,3.61888]
[1712530556800,85.12,69380.345,61.0,-0.0282,1e-05,3.61888]
[1712530562656,85.13,69385.8509,61.0,-0.02813,1e-05,3.61199]
[1712530567691,85.13,69384.3901,61.0,-0.02815,1e-05,3.61459]
[1712530572727,85.14,69383.7352,61.0,-0.02817,1e-05,3.61605]
[1712530575199,85.14,69384.2469,61.0,-0.02816,1e-05,3.61556]
[1712530580783,85.14,69365.6839,61.0,-0.02842,1e-05,3.64209]
[1712530582081,85.14,69358.3734,61.0,-0.02852,1e-05,3.6524]
[1712530587831,85.14,69352.7271,61.0,-0.0286,1e-05,3.66054]
[1712530588655,85.14,69352.7271,61.0,-0.0286,1e-05,3.66054]
[1712530591813,85.14,69350.9339,61.0,-0.02863,1e-05,3.66315]
[1712530592703,85.14,69350.9339,61.0,-0.02863,1e-05,3.66315]
[1712530593213,85.14,69351.3527,61.0,-0.0286,1e-05,3.66022]
[1712530594217,85.15,69351.3016,61.0,-0.0286,1e-05,3.66033]
[1712530596236,85.15,69351.8787,61.0,-0.0286,1e-05,3.65958]
[1712530596496,85.15,69351.8787,61.0,-0.0286,1e-05,3.65958]
[1712530598971,85.15,69352.7503,61.0,-0.02859,1e-05,3.65846]
[1712530598973,85.15,69352.7503,61.0,-0.02859,1e-05,3.65846]
[1712530599169,85.15,69352.7503,61.0,-0.02859,1e-05,3.65846]
[1712530599584,85.15,69352.7503,61.0,-0.02859,1e-05,3.65846]
[1712530603512,85.15,69352.6403,61.0,-0.02859,1e-05,3.65876]
[1712530608553,85.15,69347.3833,61.0,-0.02866,1e-05,3.66632]
[1712530610306,85.15,69350.1372,61.0,-0.02862,1e-05,3.66249]
[1712530611451,85.15,69349.7221,61.0,-0.02863,1e-05,3.66311]
[1712530611662,85.15,69349.7221,61.0,-0.02863,1e-05,3.66311]
[1712530618796,85.15,69344.0287,61.0,-0.02871,1e-05,3.67125]
[1712530626100,85.15,69323.6709,61.0,-0.02899,1e-05,3.69989]
[1712530631139,85.15,69328.3322,61.0,-0.02892,1e-05,3.69313]
[1712530633828,85.15,69326.4144,61.0,-0.02895,1e-05,3.69579]
[1712530634194,85.15,69326.0018,61.0,-0.02896,1e-05,3.69635]
[1712530635445,85.15,69329.2147,61.0,-0.02891,1e-05,3.69177]
[1712530640196,85.15,69335.9546,61.0,-0.02882,1e-05,3.68218]
[1712530645237,85.15,69341.9127,61.0,-0.02874,1e-05,3.6738]
[1712530650273,85.15,69348.7141,61.0,-0.02864,1e-05,3.66433]
[1712530655309,85.15,69349.15,61.0,-0.02862,1e-05,3.66145]
[1712530660343,85.15,69348.1923,61.0,-0.02864,1e-05,3.66294]
[1712530665377,85.15,69347.7071,61.0,-0.02864,1e-05,3.66376]
[1712530670412,85.15,69347.802,61.0,-0.02864,1e-05,3.66375]
[1712530675447,85.15,69352.8577,61.0,-0.02857,1e-05,3.65678]
[1712530676596,85.15,69352.2183,61.0,-0.02858,1e-05,3.65772]
[1712530676880,85.15,69352.2183,61.0,-0.02858,1e-05,3.65772]
[1712530685520,85.15,69358.9035,61.0,-0.0285,1e-05,3.6487]
[1712530690553,85.16,69356.9719,61.0,-0.02853,1e-05,3.65172]
[1712530694583,85.16,69348.5812,61.0,-0.02864,1e-05,3.66361]
[1712530700624,85.16,69329.7841,61.0,-0.0289,1e-05,3.69012]
[1712530705660,85.16,69324.9335,61.0,-0.02897,1e-05,3.69687]
[1712530710694,85.16,69329.4249,61.0,-0.0289,1e-05,3.69038]
[1712530711205,85.16,69329.4249,61.0,-0.0289,1e-05,3.69038]
[1712530712798,85.16,69334.3341,61.0,-0.02882,1e-05,3.68101]
[1712530713355,85.16,69334.3341,61.0,-0.02882,1e-05,3.68101]
[1712530714007,85.16,69334.5584,61.0,-0.02881,1e-05,3.68069]
[1712530719756,85.15,69325.4778,61.0,-0.02894,1e-05,3.69343]
[1712530724075,85.15,69324.9387,61.0,-0.02895,1e-05,3.6941]
[1712530724383,85.15,69324.9387,61.0,-0.02895,1e-05,3.6941]
[1712530729826,85.15,69322.749,61.0,-0.02897,1e-05,3.69701]
[1712530734862,85.15,69323.175,61.0,-0.02897,1e-05,3.69625]
[1712530739896,85.15,69325.2908,61.0,-0.02894,1e-05,3.69313]
[1712530744931,85.15,69325.0517,61.0,-0.02894,1e-05,3.69336]
[1712530749966,85.15,69331.1529,61.0,-0.02885,1e-05,3.68463]
[1712530755001,85.15,69328.371,61.0,-0.02889,1e-05,3.68851]
[1712530755697,85.15,69328.371,61.0,-0.02889,1e-05,3.68851]
[1712530755818,85.15,69328.371,61.0,-0.02889,1e-05,3.68851]
[1712530761044,85.15,69327.8459,61.0,-0.0289,1e-05,3.68915]
[1712530766078,85.15,69327.782,61.0,-0.0289,1e-05,3.68915]
[1712530771114,85.15,69327.8726,61.0,-0.02888,1e-05,3.68652]
[1712530776149,85.15,69322.5215,61.0,-0.02895,1e-05,3.69402]
[1712530781185,85.15,69322.7922,61.0,-0.02895,1e-05,3.6935]
[1712530786229,85.15,69328.466,61.0,-0.02887,1e-05,3.68537]
[1712530788667,85.15,69329.5468,61.0,-0.02885,1e-05,3.68382]
[1712530794282,85.14,69334.3304,61.0,-0.02878,1e-05,3.67704]
[1712530795256,85.14,69334.3304,61.0,-0.02878,1e-05,3.67704]
[1712530795468,85.15,69334.5152,61.0,-0.02878,1e-05,3.67679]
[1712530801331,85.15,69340.0979,61.0,-0.02871,1e-05,3.66897]
[1712530802499,85.15,69340.2919,61.0,-0.0287,1e-05,3.66872]
[1712530808379,85.15,69329.5128,61.0,-0.02885,1e-05,3.68393]
[1712530813415,85.15,69328.5715,61.0,-0.02886,1e-05,3.68521]
[1712530818449,85.14,69323.2981,61.0,-0.02894,1e-05,3.69257]
[1712530823484,85.14,69316.459,61.0,-0.02903,1e-05,3.70209]
[1712530825715,85.14,69315.629,61.0,-0.02904,1e-05,3.70319]
[1712530825856,85.14,69315.629,61.0,-0.02904,1e-05,3.70319]
[1712530827111,85.14,69316.8959,61.0,-0.02902,1e-05,3.70135]
[1712530830126,85.14,69318.8654,61.0,-0.02899,1e-05,3.69845]
[1712530836397,85.14,69318.8323,61.0,-0.02897,1e-05,3.69586]
[1712530837762,85.14,69318.8863,61.0,-0.02897,1e-05,3.69575]
[1712530839513,85.14,69320.1434,61.0,-0.02896,1e-05,3.69391]
[1712530839689,85.14,69320.1434,61.0,-0.02896,1e-05,3.69391]
[1712530845639,85.14,69326.7838,61.0,-0.02886,1e-05,3.68447]
[1712530850674,85.14,69331.2187,61.0,-0.0288,1e-05,3.67818]
[1712530855710,85.14,69332.5067,61.0,-0.02878,1e-05,3.67636]
[1712530860744,85.14,69332.3642,61.0,-0.02879,1e-05,3.67658]
[1712530860971,85.14,69332.3642,61.0,-0.02879,1e-05,3.67658]
[1712530866796,85.14,69321.8803,61.0,-0.02893,1e-05,3.69133]
[1712530871830,85.14,69320.6952,61.0,-0.02895,1e-05,3.69289]
[1712530875125,85.14,69322.0967,61.0,-0.02893,1e-05,3.69084]
[1712530880893,85.14,69328.8235,61.0,-0.02883,1e-05,3.68127]
[1712530885003,85.14,69331.539,61.0,-0.02879,1e-05,3.67743]
[1712530885589,85.14,69331.539,61.0,-0.02879,1e-05,3.67743]
[1712530890963,85.14,69338.9939,61.0,-0.02869,1e-05,3.667]
[1712530896001,85.14,69356.8044,61.0,-0.02843,1e-05,3.63973]
[1712530901036,85.14,69359.7046,61.0,-0.0284,1e-05,3.63603]
[1712530907075,85.14,69360.4858,61.0,-0.02839,1e-05,3.63537]
[1712530912112,85.15,69363.7645,61.0,-0.02835,1e-05,3.63118]
[1712530915157,85.15,69363.7842,61.0,-0.02835,1e-05,3.63138]
[1712530916322,85.15,69366.8231,61.0,-0.02831,1e-05,3.62722]
[1712530922202,85.15,69386.148,61.0,-0.02805,1e-05,3.60087]
[1712530927217,85.16,69375.9193,61.0,-0.0282,1e-05,3.61569]
[1712530932253,85.16,69375.3282,61.0,-0.02821,1e-05,3.61703]
[1712530936280,85.16,69371.6217,61.0,-0.02826,1e-05,3.6225]
[1712530936393,85.16,69371.168,61.0,-0.02827,1e-05,3.62323]
[1712530942236,85.17,69365.6033,61.0,-0.02835,1e-05,3.63143]
[1712530944481,85.17,69364.0553,61.0,-0.02837,1e-05,3.63382]
[1712530948232,85.17,69363.985,61.0,-0.02838,1e-05,3.63414]
[1712530949303,85.17,69365.0565,61.0,-0.02836,1e-05,3.63272]
[1712530950644,85.17,69375.8556,61.0,-0.02822,1e-05,3.6178]
[1712530956397,85.18,69377.5419,61.0,-0.02818,1e-05,3.6137]
[1712530961458,85.18,69377.9831,61.0,-0.02818,1e-05,3.61363]
[1712530966491,85.18,69378.138,61.0,-0.02819,1e-05,3.61395]
[1712530969201,85.18,69378.4475,61.0,-0.02818,1e-05,3.61373]
[1712530975555,85.19,69378.8995,61.0,-0.02818,1e-05,3.61386]
[1712530980590,85.19,69372.3342,61.0,-0.02828,1e-05,3.62354]
[1712530985623,85.2,69375.8911,61.0,-0.02823,1e-05,3.61904]
[1712530985973,85.2,69375.8911,61.0,-0.02823,1e-05,3.61904]
[1712530986065,85.2,69375.8911,61.0,-0.02823,1e-05,3.61904]
[1712530986302,85.2,69375.8911,61.0,-0.02823,1e-05,3.61904]
[1712530987650,85.2,69376.1697,61.0,-0.02823,1e-05,3.61885]
[1712530993680,85.2,69373.3764,61.0,-0.02828,1e-05,3.62329]
[1712530996579,85.2,69369.1553,61.0,-0.02833,1e-05,3.62937]
[1712531001737,85.2,69368.0962,61.0,-0.02835,1e-05,3.63131]
[1712531006770,85.21,69367.1279,61.0,-0.02837,1e-05,3.63304]
[1712531011807,85.21,69370.925,61.0,-0.0283,1e-05,3.62573]
[1712531016842,85.21,69378.0624,61.0,-0.02821,1e-05,3.61634]
[1712531021877,85.22,69377.5165,61.0,-0.02823,1e-05,3.61761]
[1712531026911,85.22,69371.2294,61.0,-0.02831,1e-05,3.62681]
[1712531031947,85.22,69374.4672,61.0,-0.02827,1e-05,3.62274]
[1712531036981,85.23,69377.3524,61.0,-0.02824,1e-05,3.61918]
[1712531042017,85.23,69379.4349,61.0,-0.02822,1e-05,3.61678]
[1712531047052,85.23,69385.3661,61.0,-0.02814,1e-05,3.60904]
[1712531052091,85.24,69386.2787,61.0,-0.02813,1e-05,3.60833]
[1712531057125,85.24,69383.695,61.0,-0.02817,1e-05,3.61247]
[1712531063165,85.24,69377.1065,61.0,-0.02827,1e-05,3.62223]
[1712531068201,85.25,69377.626,61.0,-0.02827,1e-05,3.62196]
[1712531073234,85.25,69379.7333,61.0,-0.02822,1e-05,3.61711]
[1712531078269,85.25,69374.8621,61.0,-0.02829,1e-05,3.62438]
[1712531083306,85.26,69375.8345,61.0,-0.02829,1e-05,3.62346]
[1712531088340,85.26,69374.6858,61.0,-0.02831,1e-05,3.62549]
[1712531093377,85.26,69374.2223,61.0,-0.02832,1e-05,3.62655]
[1712531098410,85.27,69373.7984,61.0,-0.02833,1e-05,3.62754]
[1712531103447,85.27,69369.9684,61.0,-0.02838,1e-05,3.63325]
[1712531108481,85.27,69373.2838,61.0,-0.02834,1e-05,3.629]
[1712531110517,85.27,69373.4516,61.0,-0.02834,1e-05,3.62892]
[1712531110748,85.27,69373.4516,61.0,-0.02834,1e-05,3.62892]
[1712531111345,85.27,69373.4516,61.0,-0.02834,1e-05,3.62892]
[1712531116538,85.27,69365.0271,61.0,-0.02846,1e-05,3.64122]
[1712531121581,85.28,69364.9645,61.0,-0.02846,1e-05,3.64175]
[1712531126614,85.28,69371.4629,61.0,-0.02838,1e-05,3.63311]
[1712531131651,85.28,69377.4517,61.0,-0.02828,1e-05,3.62293]
[1712531136686,85.29,69382.6935,61.0,-0.02822,1e-05,3.61626]
[1712531141720,85.29,69376.4896,61.0,-0.02831,1e-05,3.62553]
[1712531143392,85.29,69377.5402,61.0,-0.0283,1e-05,3.62418]
[1712531148769,85.31,69382.4301,61.0,-0.02825,1e-05,3.6192]
[1712531153804,85.32,69383.9598,61.0,-0.02824,1e-05,3.6188]
[1712531158840,85.33,69378.0488,61.0,-0.02834,1e-05,3.62875]
[1712531163874,85.34,69378.4698,61.0,-0.02835,1e-05,3.62981]
[1712531168909,85.35,69375.284,61.0,-0.02841,1e-05,3.63586]
[1712531174953,85.36,69381.6444,61.0,-0.02834,1e-05,3.62891]
[1712531179986,85.37,69381.9185,61.0,-0.02835,1e-05,3.63015]
[1712531185022,85.39,69382.0094,61.0,-0.02837,1e-05,3.63196]
[1712531190056,85.4,69380.0119,61.0,-0.02841,1e-05,3.63633]
[1712531195092,85.41,69377.377,61.0,-0.02844,1e-05,3.63917]
[1712531200127,85.42,69382.6816,61.0,-0.02838,1e-05,3.63333]
[1712531205163,85.43,69383.6953,61.0,-0.02839,1e-05,3.6335]
[1712531210196,85.44,69383.1897,61.0,-0.02841,1e-05,3.63577]
[1712531216238,85.45,69383.2211,61.0,-0.02842,1e-05,3.63759]
[1712531221274,85.46,69384.174,61.0,-0.02843,1e-05,3.6378]
[1712531226397,85.47,69384.7757,61.0,-0.02843,1e-05,3.63849]
[1712531232352,85.49,69381.3256,61.0,-0.0285,1e-05,3.6451]
[1712531237387,85.5,69381.3191,61.0,-0.02851,1e-05,3.64656]
[1712531242427,85.51,69383.7442,61.0,-0.02849,1e-05,3.64464]
[1712531248466,85.52,69383.8895,61.0,-0.02851,1e-05,3.64619]
[1712531253501,85.53,69384.0011,61.0,-0.0285,1e-05,3.64509]
[1712531258536,85.54,69384.7748,61.0,-0.0285,1e-05,3.64547]
[1712531263571,85.55,69369.307,61.0,-0.02873,1e-05,3.66848]
[1712531268606,85.56,69383.6753,61.0,-0.02854,1e-05,3.64972]
[1712531273641,85.56,69385.8242,61.0,-0.02853,1e-05,3.64814]
[1712531278489,85.57,69397.8491,61.0,-0.02838,1e-05,3.63259]
[1712531283711,85.59,69404.8911,61.0,-0.0283,1e-05,3.62461]
[1712531288752,85.6,69408.3986,61.0,-0.02826,1e-05,3.62122]
[1712531293784,85.61,69408.683,61.0,-0.02827,1e-05,3.62231]
[1712531299827,85.62,69413.8014,61.0,-0.02822,1e-05,3.61704]
[1712531304861,85.63,69404.8761,61.0,-0.02836,1e-05,3.63094]
[1712531309897,85.64,69405.3255,61.0,-0.02836,1e-05,3.63172]
[1712531314931,85.65,69406.8469,61.0,-0.02834,1e-05,3.62862]
[1712531319966,85.66,69410.2602,61.0,-0.02831,1e-05,3.62532]
[1712531325001,85.67,69417.723,61.0,-0.02822,1e-05,3.61641]
[1712531330036,85.68,69419.5523,61.0,-0.02821,1e-05,3.6154]
[1712531335071,85.69,69417.3581,61.0,-0.02825,1e-05,3.61991]
[1712531340108,85.7,69416.9605,61.0,-0.02827,1e-05,3.62194]
[1712531345144,85.71,69417.4163,61.0,-0.02828,1e-05,3.62275]
[1712531350178,85.72,69424.3822,61.0,-0.0282,1e-05,3.61458]
[1712531355213,85.73,69442.1864,61.0,-0.02797,1e-05,3.59161]
[1712531360246,85.74,69439.8515,61.0,-0.02802,1e-05,3.59654]
[1712531365281,85.75,69448.634,61.0,-0.02792,1e-05,3.58652]
[1712531370319,85.77,69459.1731,61.0,-0.0278,1e-05,3.57384]
[1712531375352,85.78,69458.4706,61.0,-0.02781,1e-05,3.57428]
[1712531380389,85.79,69456.5243,61.0,-0.02785,1e-05,3.57876]
[1712531385397,85.8,69461.75,61.0,-0.0278,1e-05,3.57341]
[1712531390460,85.82,69462.5133,61.0,-0.02781,1e-05,3.57419]
[1712531395494,85.83,69463.047,61.0,-0.02782,1e-05,3.5753]
[1712531400530,85.84,69461.7324,61.0,-0.02785,1e-05,3.5789]
[1712531405564,85.85,69458.9327,61.0,-0.02791,1e-05,3.5845]
[1712531410600,85.86,69459.2529,61.0,-0.02792,1e-05,3.5858]
[1712531415634,85.88,69459.9868,61.0,-0.02792,1e-05,3.58652]
[1712531420670,85.89,69468.596,61.0,-0.02783,1e-05,3.57646]
[1712531425705,85.9,69464.6741,61.0,-0.02789,1e-05,3.5836]
[1712531430740,85.91,69464.8814,61.0,-0.02791,1e-05,3.58507]
[1712531435776,85.92,69464.8751,61.0,-0.02791,1e-05,3.58441]
[1712531440810,85.93,69461.3921,61.0,-0.02797,1e-05,3.59092]
[1712531445844,85.95,69462.6217,61.0,-0.02797,1e-05,3.59089]
[1712531450880,85.96,69461.6029,61.0,-0.028,1e-05,3.59394]
[1712531455923,85.97,69472.0163,61.0,-0.02787,1e-05,3.5813]
[1712531460950,85.98,69472.8016,61.0,-0.02788,1e-05,3.58197]
[1712531465986,85.99,69481.7604,61.0,-0.02778,1e-05,3.57145]
[1712531471021,86.0,69478.2162,61.0,-0.02784,1e-05,3.57808]
[1712531476055,86.02,69483.2893,61.0,-0.02779,1e-05,3.57291]
[1712531481091,86.03,69486.8371,61.0,-0.02776,1e-05,3.56986]
[1712531483107,86.03,69515.34,61.0,-0.02739,1e-05,3.53184]
[1712531483591,86.03,69515.34,61.0,-0.02739,1e-05,3.53184]
[1712531489147,86.04,69517.8862,61.0,-0.02737,1e-05,3.52978]
[1712531494182,86.05,69534.4127,61.0,-0.02715,1e-05,3.50627]
[1712531499217,86.06,69524.5587,61.0,-0.02729,1e-05,3.52076]
[1712531504256,86.07,69520.0024,61.0,-0.02736,1e-05,3.52798]
[1712531509289,86.08,69529.303,61.0,-0.02725,1e-05,3.51652]
[1712531514325,86.08,69528.9215,61.0,-0.02726,1e-05,3.51817]
[1712531519360,86.09,69518.4613,61.0,-0.02741,1e-05,3.53336]
[1712531524395,86.1,69515.3903,61.0,-0.02746,1e-05,3.53851]
[1712531529397,86.1,69533.3451,61.0,-0.02723,1e-05,3.51521]
[1712531534464,86.11,69540.9994,61.0,-0.02715,1e-05,3.50607]
[1712531539501,86.12,69575.5691,61.0,-0.02671,1e-05,3.46127]
[1712531544534,86.13,69576.4327,61.0,-0.02672,1e-05,3.46174]
[1712531549570,86.15,69565.6985,61.0,-0.02687,1e-05,3.4776]
[1712531554606,86.16,69561.6265,61.0,-0.02692,1e-05,3.48215]
[1712531559642,86.16,69559.6355,61.0,-0.02696,1e-05,3.48624]
[1712531564676,86.17,69562.8448,61.0,-0.02693,1e-05,3.48335]
[1712531569710,86.18,69562.2196,61.0,-0.02695,1e-05,3.48558]
[1712531574747,86.19,69555.6773,61.0,-0.02705,1e-05,3.4957]
[1712531579782,86.2,69554.2448,61.0,-0.02708,1e-05,3.49889]
[1712531584816,86.21,69554.448,61.0,-0.02709,1e-05,3.49988]
[1712531589853,86.22,69560.8103,61.0,-0.02702,1e-05,3.4926]
[1712531594886,86.23,69576.8373,61.0,-0.02682,1e-05,3.47248]
[1712531599922,86.24,69579.422,61.0,-0.0268,1e-05,3.47052]
[1712531604958,86.25,69578.3817,61.0,-0.02683,1e-05,3.4734]
[1712531609991,86.26,69576.4069,61.0,-0.02687,1e-05,3.47749]
[1712531615026,86.27,69574.405,61.0,-0.02689,1e-05,3.47925]
[1712531620061,86.28,69575.7023,61.0,-0.02689,1e-05,3.47892]
[1712531625102,86.29,69577.0179,61.0,-0.02688,1e-05,3.47858]
[1712531630135,86.3,69578.621,61.0,-0.02688,1e-05,3.47785]
[1712531635172,86.31,69576.1183,61.0,-0.02692,1e-05,3.48259]
[1712531640208,86.32,69564.0919,61.0,-0.02709,1e-05,3.50002]
[1712531645240,86.33,69564.1406,61.0,-0.0271,1e-05,3.50116]
[1712531650276,86.33,69564.5201,61.0,-0.02711,1e-05,3.50187]
[1712531655309,86.34,69559.7542,61.0,-0.02718,1e-05,3.50946]
[1712531660345,86.35,69552.0235,61.0,-0.02729,1e-05,3.52094]
[1712531665382,86.36,69550.4241,61.0,-0.02732,1e-05,3.52413]
[1712531670397,86.36,69550.1204,61.0,-0.02733,1e-05,3.52554]
[1712531675451,86.37,69543.6781,61.0,-0.02741,1e-05,3.53289]
[1712531680485,86.38,69544.6899,61.0,-0.0274,1e-05,3.53246]
[1712531685520,86.38,69539.9906,61.0,-0.02747,1e-05,3.53971]
[1712531690556,86.39,69542.9459,61.0,-0.02744,1e-05,3.53657]
[1712531695590,86.4,69542.9243,61.0,-0.02745,1e-05,3.53765]
[1712531700626,86.4,69543.8741,61.0,-0.02745,1e-05,3.53725]
[1712531705661,86.41,69553.5368,61.0,-0.02733,1e-05,3.52517]
[1712531710695,86.42,69541.6791,61.0,-0.02749,1e-05,3.54212]
[1712531715732,86.42,69543.0914,61.0,-0.02748,1e-05,3.54109]
[1712531720767,86.43,69542.2642,61.0,-0.0275,1e-05,3.54304]
[1712531722986,86.43,69541.8998,61.0,-0.02751,1e-05,3.54387]
[1712531728100,86.44,69543.1355,61.0,-0.02751,1e-05,3.54414]
[1712531733705,86.46,69528.2928,61.0,-0.02771,1e-05,3.56376]
[1712531738893,86.47,69518.7256,61.0,-0.02785,1e-05,3.57883]
[1712531743928,86.48,69520.0896,61.0,-0.02785,1e-05,3.57862]
[1712531748964,86.49,69529.2015,61.0,-0.02775,1e-05,3.56796]
[1712531753999,86.5,69520.3743,61.0,-0.02788,1e-05,3.58163]
[1712531759034,86.52,69520.0337,61.0,-0.0279,1e-05,3.5837]
[1712531764068,86.53,69517.5852,61.0,-0.02794,1e-05,3.58861]
[1712531769103,86.54,69519.3546,61.0,-0.02794,1e-05,3.58776]
[1712531774137,86.55,69504.6536,61.0,-0.02815,1e-05,3.60936]
[1712531779172,86.56,69500.8043,61.0,-0.02821,1e-05,3.61595]
[1712531784210,86.57,69527.9612,61.0,-0.02786,1e-05,3.58037]
[1712531789244,86.58,69528.2265,61.0,-0.02787,1e-05,3.58161]
[1712531794282,86.59,69538.3917,61.0,-0.02774,1e-05,3.56708]
[1712531799315,86.6,69544.0449,61.0,-0.02768,1e-05,3.56116]
[1712531804351,86.61,69545.2039,61.0,-0.02768,1e-05,3.56135]
[1712531809385,86.63,69543.8605,61.0,-0.02772,1e-05,3.56492]
[1712531814397,86.64,69546.7483,61.0,-0.02769,1e-05,3.56276]
[1712531819456,86.65,69551.4686,61.0,-0.02765,1e-05,3.55813]
[1712531824493,86.66,69558.1018,61.0,-0.02758,1e-05,3.55096]
[1712531829525,86.67,69572.645,61.0,-0.02741,1e-05,3.53322]
[1712531830121,86.67,69572.645,61.0,-0.02741,1e-05,3.53322]
[1712531835568,86.68,69589.2521,61.0,-0.0272,1e-05,3.51222]
[1712531840603,86.69,69584.3865,61.0,-0.02728,1e-05,3.51975]
[1712531845638,86.7,69588.2234,61.0,-0.02724,1e-05,3.51559]
[1712531850673,86.7,69580.9899,61.0,-0.02734,1e-05,3.52628]
[1712531855708,86.71,69592.0318,61.0,-0.02719,1e-05,3.51006]
[1712531860743,86.72,69588.6425,61.0,-0.02724,1e-05,3.51564]
[1712531865778,86.73,69590.0195,61.0,-0.02723,1e-05,3.515]
[1712531870814,86.73,69588.6347,61.0,-0.02726,1e-05,3.51786]
[1712531875848,86.74,69587.2512,61.0,-0.02729,1e-05,3.5207]
[1712531880883,86.75,69582.2115,61.0,-0.02736,1e-05,3.52838]
[1712531885918,86.75,69587.5063,61.0,-0.0273,1e-05,3.52217]
[1712531890954,86.76,69590.7507,61.0,-0.02727,1e-05,3.51877]
[1712531895988,86.77,69590.7913,61.0,-0.02728,1e-05,3.51967]
[1712531901025,86.77,69591.8285,61.0,-0.02727,1e-05,3.51925]
[1712531906058,86.78,69591.9163,61.0,-0.02728,1e-05,3.52009]
[1712531911095,86.79,69577.4313,61.0,-0.02746,1e-05,3.5381]
[1712531911991,86.79,69577.4313,61.0,-0.02746,1e-05,3.5381]
[1712531917137,86.8,69570.2934,61.0,-0.02757,1e-05,3.54967]
[1712531922172,86.81,69574.1249,61.0,-0.02754,1e-05,3.54633]
[1712531927207,86.83,69587.1493,61.0,-0.02739,1e-05,3.53075]
[1712531928201,86.83,69587.1493,61.0,-0.02739,1e-05,3.53075]
[1712531933321,86.83,69587.4245,61.0,-0.02739,1e-05,3.53145]
[1712531934492,86.84,69587.3168,61.0,-0.0274,1e-05,3.53193]
[1712531940300,86.85,69585.6419,61.0,-0.02744,1e-05,3.53651]
[1712531945334,86.86,69585.4838,61.0,-0.02746,1e-05,3.53862]
[1712531950369,86.88,69584.9975,61.0,-0.02748,1e-05,3.54116]
[1712531953696,86.88,69585.0757,61.0,-0.02749,1e-05,3.5418]
[1712531959441,86.9,69583.2618,61.0,-0.02754,1e-05,3.54697]
[1712531964475,86.91,69581.63,61.0,-0.02758,1e-05,3.55111]
[1712531969511,86.93,69580.7866,61.0,-0.02761,1e-05,3.55416]
[1712531974545,86.94,69582.3039,61.0,-0.02759,1e-05,3.55165]
[1712531980589,86.96,69582.1201,61.0,-0.02761,1e-05,3.55418]
[1712531986630,86.97,69587.8271,61.0,-0.02756,1e-05,3.54882]
[1712531991665,86.99,69583.5324,61.0,-0.02763,1e-05,3.55649]
[1712531996701,87.0,69585.496,61.0,-0.02762,1e-05,3.55571]
[1712532001736,87.01,69582.4343,61.0,-0.02768,1e-05,3.5617]
[1712532006770,87.02,69572.0485,61.0,-0.02783,1e-05,3.57746]
[1712532011806,87.04,69572.7575,61.0,-0.02784,1e-05,3.57819]
[1712532016840,87.05,69581.4094,61.0,-0.02774,1e-05,3.56818]
[1712532021875,87.06,69581.9164,61.0,-0.02775,1e-05,3.56924]
[1712532026910,87.07,69583.0268,61.0,-0.02776,1e-05,3.56982]
[1712532031945,87.09,69578.7835,61.0,-0.02781,1e-05,3.57489]
[1712532036982,87.1,69573.5555,61.0,-0.0279,1e-05,3.58359]
[1712532042015,87.11,69570.5392,61.0,-0.02795,1e-05,3.58926]
[1712532047052,87.12,69568.8174,61.0,-0.02799,1e-05,3.59313]
[1712532052087,87.13,69566.8872,61.0,-0.02803,1e-05,3.59724]
[1712532057122,87.14,69566.4149,61.0,-0.02805,1e-05,3.59935]
[1712532062167,87.15,69566.4702,61.0,-0.02806,1e-05,3.60074]
[1712532067193,87.16,69575.8491,61.0,-0.02795,1e-05,3.58951]
[1712532072227,87.17,69581.4623,61.0,-0.02789,1e-05,3.58348]
[1712532077262,87.18,69582.9597,61.0,-0.02789,1e-05,3.58304]
[1712532082297,87.19,69588.6245,61.0,-0.02783,1e-05,3.577]
[1712532087333,87.2,69589.1664,61.0,-0.02784,1e-05,3.57792]
[1712532092366,87.21,69575.3219,61.0,-0.02801,1e-05,3.59582]
[1712532097404,87.22,69577.0163,61.0,-0.02801,1e-05,3.59502]
[1712532102437,87.23,69574.58,61.0,-0.02805,1e-05,3.5998]
[1712532107473,87.24,69574.4311,61.0,-0.02807,1e-05,3.60143]
[1712532112508,87.25,69569.6503,61.0,-0.02814,1e-05,3.6093]
[1712532117544,87.26,69571.444,61.0,-0.02813,1e-05,3.60823]
[1712532122579,87.27,69569.5918,61.0,-0.02817,1e-05,3.6121]
[1712532127618,87.28,69558.4129,61.0,-0.02833,1e-05,3.6286]
[1712532132654,87.29,69552.6148,61.0,-0.02842,1e-05,3.63765]
[1712532137688,87.3,69551.3695,61.0,-0.02844,1e-05,3.64045]
[1712532142724,87.3,69526.4834,61.0,-0.02879,1e-05,3.67549]
[1712532147757,87.31,69530.1564,61.0,-0.02874,1e-05,3.67132]
[1712532152794,87.31,69534.571,61.0,-0.02868,1e-05,3.66368]
[1712532157829,87.32,69538.9793,61.0,-0.02863,1e-05,3.65853]
[1712532162863,87.33,69541.1295,61.0,-0.02861,1e-05,3.65653]
[1712532167898,87.33,69535.2024,61.0,-0.02869,1e-05,3.66558]
[1712532172934,87.34,69534.5104,61.0,-0.02871,1e-05,3.66738]
[1712532177969,87.34,69535.8546,61.0,-0.0287,1e-05,3.66637]
[1712532183004,87.35,69537.4649,61.0,-0.02869,1e-05,3.66501]
[1712532188039,87.36,69544.0364,61.0,-0.02861,1e-05,3.6569]
[1712532194081,87.37,69564.0643,61.0,-0.02835,1e-05,3.63081]
[1712532199117,87.37,69563.0801,61.0,-0.02838,1e-05,3.63332]
[1712532204151,87.38,69550.0669,61.0,-0.02856,1e-05,3.65229]
[1712532209186,87.39,69548.6319,61.0,-0.02859,1e-05,3.65523]
[1712532214220,87.4,69548.5145,61.0,-0.02858,1e-05,3.6539]
[1712532219257,87.4,69556.9597,61.0,-0.02848,1e-05,3.6433]
[1712532224291,87.41,69566.4474,61.0,-0.02836,1e-05,3.63146]
[1712532229325,87.42,69576.6788,61.0,-0.02824,1e-05,3.61871]
[1712532234362,87.43,69573.5406,61.0,-0.02829,1e-05,3.6242]
[1712532239395,87.43,69571.6847,61.0,-0.02833,1e-05,3.62791]
[1712532244431,87.44,69580.2989,61.0,-0.02822,1e-05,3.61741]
[1712532249466,87.45,69582.7018,61.0,-0.0282,1e-05,3.61537]
[1712532254502,87.46,69583.104,61.0,-0.02821,1e-05,3.61608]
[1712532259538,87.47,69582.6716,61.0,-0.02823,1e-05,3.61791]
[1712532265579,87.48,69580.9239,61.0,-0.02826,1e-05,3.62173]
[1712532270613,87.49,69580.306,61.0,-0.02828,1e-05,3.62376]
[1712532275648,87.49,69580.4506,61.0,-0.02828,1e-05,3.62236]
[1712532280683,87.5,69580.8143,61.0,-0.02828,1e-05,3.62305]
[1712532285717,87.51,69580.8918,61.0,-0.02829,1e-05,3.62412]
[1712532290753,87.52,69582.4131,61.0,-0.02828,1e-05,3.62322]
[1712532295788,87.53,69579.8755,61.0,-0.02833,1e-05,3.62781]
[1712532300822,87.53,69574.52,61.0,-0.02841,1e-05,3.6362]
[1712532305857,87.54,69581.244,61.0,-0.02833,1e-05,3.62811]
[1712532310893,87.55,69582.8145,61.0,-0.02832,1e-05,3.6271]
[1712532315928,87.56,69580.7871,61.0,-0.02836,1e-05,3.63098]
[1712532320964,87.56,69585.3541,61.0,-0.02831,1e-05,3.62587]
[1712532325999,87.57,69582.6106,61.0,-0.02835,1e-05,3.63073]
[1712532331033,87.58,69576.4347,61.0,-0.02843,1e-05,3.63778]
[1712532336068,87.59,69575.0285,61.0,-0.02846,1e-05,3.64072]
[1712532341105,87.59,69563.9806,61.0,-0.02861,1e-05,3.65675]
[1712532346138,87.6,69561.0829,61.0,-0.02866,1e-05,3.66157]
[1712532351174,87.61,69569.3692,61.0,-0.02856,1e-05,3.65113]
[1712532357215,87.61,69571.474,61.0,-0.02854,1e-05,3.64938]
[1712532362251,87.62,69561.2244,61.0,-0.02868,1e-05,3.66428]
[1712532367285,87.63,69550.9238,61.0,-0.02883,1e-05,3.67927]
[1712532372320,87.63,69551.1578,61.0,-0.02883,1e-05,3.6796]
[1712532377357,87.63,69551.4326,61.0,-0.02884,1e-05,3.67989]
[1712532382391,87.64,69556.2415,61.0,-0.02878,1e-05,3.674]
[1712532387397,87.64,69556.114,61.0,-0.02879,1e-05,3.67489]
[1712532392461,87.65,69539.9544,61.0,-0.02899,1e-05,3.69529]
[1712532397497,87.65,69538.9909,61.0,-0.02901,1e-05,3.69715]
[1712532402532,87.66,69537.7139,61.0,-0.02903,1e-05,3.6994]
[1712532407567,87.66,69537.9707,61.0,-0.02903,1e-05,3.69955]
[1712532412602,87.66,69538.0566,61.0,-0.02904,1e-05,3.69992]
[1712532417636,87.67,69526.1339,61.0,-0.0292,1e-05,3.71685]
[1712532422672,87.67,69523.3672,61.0,-0.02924,1e-05,3.721]
[1712532427707,87.67,69524.2225,61.0,-0.02923,1e-05,3.72014]
[1712532428540,87.67,69524.2225,61.0,-0.02923,1e-05,3.72014]
[1712532433749,87.67,69528.9212,61.0,-0.02917,1e-05,3.71387]
[1712532438784,87.67,69526.0004,61.0,-0.02921,1e-05,3.71809]
[1712532443819,87.67,69522.6481,61.0,-0.02926,1e-05,3.72288]
[1712532448855,87.67,69522.6432,61.0,-0.02926,1e-05,3.72303]
[1712532453889,87.68,69522.8466,61.0,-0.02924,1e-05,3.72046]
[1712532458924,87.68,69521.9379,61.0,-0.02926,1e-05,3.72187]
[1712532463963,87.68,69521.8133,61.0,-0.02926,1e-05,3.72218]
[1712532468996,87.68,69529.4035,61.0,-0.02916,1e-05,3.7119]
[1712532474032,87.68,69542.1125,61.0,-0.02899,1e-05,3.69472]
[1712532479069,87.68,69544.9241,61.0,-0.02896,1e-05,3.69123]
[1712532484102,87.69,69546.6549,61.0,-0.02894,1e-05,3.68928]
[1712532489141,87.69,69534.7539,61.0,-0.0291,1e-05,3.70603]
[1712532494173,87.69,69533.1384,61.0,-0.02913,1e-05,3.70852]
[1712532499207,87.69,69533.6017,61.0,-0.02912,1e-05,3.70814]
[1712532504241,87.69,69543.0414,61.0,-0.029,1e-05,3.69543]
[1712532509277,87.7,69543.2642,61.0,-0.029,1e-05,3.6955]
[1712532514313,87.7,69543.2883,61.0,-0.02898,1e-05,3.69341]
[1712532519350,87.7,69543.451,61.0,-0.02898,1e-05,3.69357]
[1712532524383,87.71,69542.1862,61.0,-0.029,1e-05,3.69567]
[1712532530425,87.71,69542.1774,61.0,-0.02901,1e-05,3.69612]
[1712532535460,87.71,69536.8508,61.0,-0.02908,1e-05,3.70384]
[1712532540495,87.71,69539.8716,61.0,-0.02905,1e-05,3.7]
[1712532545530,87.72,69544.9044,61.0,-0.02898,1e-05,3.69345]
[1712532550564,87.72,69518.4574,61.0,-0.02934,1e-05,3.73009]
[1712532555599,87.72,69518.684,61.0,-0.02934,1e-05,3.72983]
[1712532560634,87.72,69529.0441,61.0,-0.0292,1e-05,3.71568]
[1712532565670,87.72,69521.1563,61.0,-0.02931,1e-05,3.72674]
[1712532570704,87.72,69519.2874,61.0,-0.02933,1e-05,3.72941]
[1712532575739,87.72,69512.0372,61.0,-0.02942,1e-05,3.73704]
[1712532580774,87.72,69514.2908,61.0,-0.02939,1e-05,3.73392]
[1712532585810,87.72,69511.5617,61.0,-0.02942,1e-05,3.73772]
[1712532590845,87.72,69511.7175,61.0,-0.02942,1e-05,3.73751]
[1712532591397,87.72,69482.3098,61.0,-0.02982,1e-05,3.77843]
[1712532596888,87.72,69482.4097,61.0,-0.02982,1e-05,3.77779]
[1712532601922,87.71,69477.6542,61.0,-0.02988,1e-05,3.78406]
[1712532606956,87.71,69479.4035,61.0,-0.02985,1e-05,3.78124]
[1712532611991,87.71,69473.6124,61.0,-0.02993,1e-05,3.78896]
[1712532618033,87.7,69469.8851,61.0,-0.02998,1e-05,3.79363]
[1712532620046,87.7,69428.5837,61.0,-0.03055,1e-05,3.85163]
[1712532625082,87.7,69441.3592,61.0,-0.03036,1e-05,3.8326]
[1712532630121,87.69,69442.6303,61.0,-0.03034,1e-05,3.83001]
[1712532635155,87.69,69440.0171,61.0,-0.03035,1e-05,3.83045]
[1712532640196,87.68,69443.8528,61.0,-0.03029,1e-05,3.82427]
[1712532645226,87.68,69451.7723,61.0,-0.03017,1e-05,3.81244]
[1712532650263,87.67,69451.855,61.0,-0.03016,1e-05,3.81169]
[1712532655297,87.67,69453.0262,61.0,-0.03014,1e-05,3.80943]
[1712532660331,87.66,69456.9851,61.0,-0.03008,1e-05,3.80328]
[1712532665366,87.66,69457.5364,61.0,-0.03007,1e-05,3.80197]
[1712532670401,87.66,69459.191,61.0,-0.03004,1e-05,3.79915]
[1712532675435,87.65,69461.4458,61.0,-0.03,1e-05,3.79547]
[1712532680471,87.65,69462.3098,61.0,-0.02999,1e-05,3.79378]
[1712532685505,87.65,69464.6773,61.0,-0.02995,1e-05,3.78999]
[1712532690542,87.64,69457.5824,61.0,-0.03004,1e-05,3.79949]
[1712532695576,87.64,69457.0759,61.0,-0.03003,1e-05,3.79719]
[1712532701619,87.63,69448.9739,61.0,-0.03013,1e-05,3.80779]
[1712532706654,87.63,69444.168,61.0,-0.03019,1e-05,3.8139]
[1712532711690,87.63,69445.2747,61.0,-0.03017,1e-05,3.8117]
[1712532716725,87.62,69441.2895,61.0,-0.03022,1e-05,3.81666]
[1712532721759,87.62,69454.8911,61.0,-0.03003,1e-05,3.79698]
[1712532726794,87.61,69460.3849,61.0,-0.02995,1e-05,3.78883]
[1712532731831,87.61,69457.1778,61.0,-0.02999,1e-05,3.79289]
[1712532736866,87.61,69456.8919,61.0,-0.02999,1e-05,3.79284]
[1712532741899,87.61,69456.063,61.0,-0.02999,1e-05,3.79355]
[1712532746934,87.6,69462.5248,61.0,-0.0299,1e-05,3.78405]
[1712532751970,87.6,69463.3378,61.0,-0.02987,1e-05,3.78009]
[1712532757011,87.6,69476.0286,61.0,-0.02969,1e-05,3.76204]
[1712532762044,87.6,69464.1224,61.0,-0.02985,1e-05,3.77845]
[1712532767078,87.59,69463.6665,61.0,-0.02985,1e-05,3.77876]
[1712532772115,87.59,69463.9121,61.0,-0.02985,1e-05,3.77807]
[1712532777161,87.59,69465.9586,61.0,-0.02982,1e-05,3.77489]
[1712532782193,87.59,69466.9532,61.0,-0.0298,1e-05,3.7732]
[1712532787230,87.59,69469.934,61.0,-0.02976,1e-05,3.76878]
[1712532792265,87.58,69465.7413,61.0,-0.02981,1e-05,3.77437]
[1712532797300,87.58,69472.2175,61.0,-0.02972,1e-05,3.76503]
[1712532802344,87.58,69476.1871,61.0,-0.02966,1e-05,3.75932]
[1712532807379,87.58,69466.6124,61.0,-0.02979,1e-05,3.77251]
[1712532812416,87.58,69465.5072,61.0,-0.02979,1e-05,3.77131]
[1712532817451,87.58,69464.8178,61.0,-0.02979,1e-05,3.772]
[1712532823492,87.57,69464.4642,61.0,-0.0298,1e-05,3.77217]
[1712532828527,87.57,69466.9277,61.0,-0.02976,1e-05,3.76846]
[1712532833566,87.57,69476.8897,61.0,-0.02962,1e-05,3.75436]
[1712532838602,87.57,69484.0477,61.0,-0.02952,1e-05,3.74431]
[1712532843632,87.57,69480.6581,61.0,-0.02957,1e-05,3.74897]
[1712532848668,87.57,69482.8499,61.0,-0.02954,1e-05,3.74585]
[1712532853704,87.57,69498.686,61.0,-0.02932,1e-05,3.72395]
[1712532858738,87.57,69497.1166,61.0,-0.02934,1e-05,3.72625]
[1712532863773,87.57,69493.9048,61.0,-0.02939,1e-05,3.73084]
[1712532868808,87.57,69490.8033,61.0,-0.02943,1e-05,3.73522]
[1712532873845,87.57,69477.278,61.0,-0.0296,1e-05,3.75155]
[1712532878879,87.57,69472.8726,61.0,-0.02966,1e-05,3.75759]
[1712532883914,87.57,69487.0872,61.0,-0.02946,1e-05,3.7377]
[1712532888950,87.57,69494.4391,61.0,-0.02936,1e-05,3.72755]
[1712532893983,87.57,69493.4651,61.0,-0.02938,1e-05,3.72901]
[1712532900036,87.57,69490.7821,61.0,-0.02941,1e-05,3.73283]
[1712532905061,87.57,69488.521,61.0,-0.02944,1e-05,3.73601]
[1712532910096,87.57,69493.0299,61.0,-0.02938,1e-05,3.7298]
[1712532915131,87.57,69493.5154,61.0,-0.02938,1e-05,3.72922]
[1712532920167,87.57,69491.793,61.0,-0.0294,1e-05,3.7317]
[1712532925202,87.58,69493.1811,61.0,-0.02938,1e-05,3.72985]
[1712532930236,87.58,69494.1304,61.0,-0.02937,1e-05,3.72862]
[1712532935272,87.58,69491.3182,61.0,-0.02939,1e-05,3.73017]
[1712532940307,87.58,69491.2233,61.0,-0.0294,1e-05,3.73038]
[1712532945397,87.58,69491.4914,61.0,-0.02939,1e-05,3.7301]
[1712532951384,87.58,69494.5747,61.0,-0.02935,1e-05,3.72592]
[1712532956397,87.58,69503.6087,61.0,-0.02923,1e-05,3.71355]
[1712532961453,87.58,69499.4021,61.0,-0.02929,1e-05,3.71965]
[1712532966497,87.58,69483.214,61.0,-0.02951,1e-05,3.74222]
[1712532971532,87.58,69489.8,61.0,-0.02942,1e-05,3.73305]
[1712532976567,87.58,69490.9494,61.0,-0.02941,1e-05,3.73155]
[1712532981604,87.58,69493.3676,61.0,-0.02937,1e-05,3.72826]
[1712532986639,87.58,69494.6038,61.0,-0.02936,1e-05,3.72666]
[1712532991674,87.59,69503.3244,61.0,-0.02922,1e-05,3.71233]
[1712532996711,87.59,69496.233,61.0,-0.02932,1e-05,3.72233]
[1712533001745,87.59,69502.5382,61.0,-0.02924,1e-05,3.71379]
[1712533006781,87.59,69505.2326,61.0,-0.0292,1e-05,3.7103]
[1712533011815,87.59,69519.6994,61.0,-0.02901,1e-05,3.69064]
[1712533016849,87.59,69520.8906,61.0,-0.029,1e-05,3.68941]
[1712533021884,87.6,69519.5227,61.0,-0.02902,1e-05,3.69171]
[1712533026921,87.6,69504.2076,61.0,-0.02923,1e-05,3.71314]
[1712533031954,87.6,69509.5298,61.0,-0.02916,1e-05,3.70604]
[1712533036988,87.6,69511.0309,61.0,-0.02914,1e-05,3.70429]
[1712533042025,87.61,69516.1478,61.0,-0.02908,1e-05,3.69754]
[1712533047059,87.61,69514.6537,61.0,-0.0291,1e-05,3.69995]
[1712533052095,87.61,69507.749,61.0,-0.02918,1e-05,3.70736]
[1712533057128,87.61,69508.4567,61.0,-0.02917,1e-05,3.70666]
[1712533062166,87.61,69509.0419,61.0,-0.02917,1e-05,3.70612]
[1712533067199,87.62,69509.9925,61.0,-0.02916,1e-05,3.70509]
[1712533072246,87.62,69510.1868,61.0,-0.02916,1e-05,3.7051]
[1712533077282,87.62,69519.3609,61.0,-0.02903,1e-05,3.69275]
[1712533082315,87.62,69539.5099,61.0,-0.02877,1e-05,3.66551]
[1712533087350,87.63,69541.3508,61.0,-0.02875,1e-05,3.66363]
[1712533092385,87.63,69545.692,61.0,-0.0287,1e-05,3.65834]
[1712533097421,87.64,69530.5116,61.0,-0.02891,1e-05,3.67982]
[1712533102455,87.64,69517.2956,61.0,-0.02909,1e-05,3.69843]
[1712533107490,87.64,69520.8253,61.0,-0.02904,1e-05,3.69392]
[1712533112524,87.64,69520.3533,61.0,-0.02904,1e-05,3.6925]
[1712533117560,87.65,69523.8604,61.0,-0.02899,1e-05,3.68808]
[1712533122597,87.65,69522.9982,61.0,-0.02901,1e-05,3.68968]
[1712533127631,87.65,69517.6543,61.0,-0.02908,1e-05,3.6974]
[1712533132666,87.65,69532.1889,61.0,-0.02889,1e-05,3.67777]
[1712533137700,87.66,69529.496,61.0,-0.02893,1e-05,3.68194]
[1712533142735,87.66,69525.4822,61.0,-0.02899,1e-05,3.68792]
[1712533147770,87.66,69518.1721,61.0,-0.02909,1e-05,3.69836]
[1712533152806,87.67,69516.3061,61.0,-0.02912,1e-05,3.70124]
[1712533157840,87.67,69510.3624,61.0,-0.02921,1e-05,3.70975]
[1712533162875,87.67,69511.3452,61.0,-0.02919,1e-05,3.70859]
[1712533167910,87.67,69515.1379,61.0,-0.02914,1e-05,3.70363]
[1712533172945,87.67,69516.5581,61.0,-0.02911,1e-05,3.69951]
[1712533177980,87.67,69517.4078,61.0,-0.0291,1e-05,3.69866]
[1712533183014,87.68,69517.9188,61.0,-0.0291,1e-05,3.69827]
[1712533188051,87.68,69531.5996,61.0,-0.02892,1e-05,3.67983]
[1712533193087,87.68,69536.1107,61.0,-0.02886,1e-05,3.67416]
[1712533198121,87.69,69531.7998,61.0,-0.02892,1e-05,3.68069]
[1712533203157,87.69,69523.0611,61.0,-0.02905,1e-05,3.6931]
[1712533208192,87.69,69515.124,61.0,-0.02916,1e-05,3.70437]
[1712533213226,87.69,69505.2327,61.0,-0.02929,1e-05,3.71825]
[1712533218261,87.69,69507.8543,61.0,-0.02926,1e-05,3.71479]
[1712533224303,87.7,69508.6067,61.0,-0.02925,1e-05,3.71398]
[1712533229338,87.7,69518.7673,61.0,-0.02912,1e-05,3.70016]
[1712533234373,87.7,69525.3195,61.0,-0.02901,1e-05,3.68908]
[1712533239397,87.7,69538.2737,61.0,-0.02884,1e-05,3.67174]
[1712533244445,87.71,69540.5115,61.0,-0.02882,1e-05,3.66924]
[1712533249478,87.71,69542.2278,61.0,-0.0288,1e-05,3.66746]
[1712533254514,87.72,69549.3611,61.0,-0.02871,1e-05,3.65834]
[1712533259548,87.72,69549.2334,61.0,-0.02872,1e-05,3.65917]
[1712533263397,87.73,69577.8177,61.0,-0.02834,1e-05,3.62093]
[1712533268611,87.73,69563.9927,61.0,-0.02854,1e-05,3.64062]
[1712533273647,87.74,69557.0621,61.0,-0.02864,1e-05,3.65084]
[1712533278682,87.74,69542.691,61.0,-0.02883,1e-05,3.67113]
[1712533283717,87.74,69536.3215,61.0,-0.02892,1e-05,3.68037]
[1712533288751,87.75,69530.0668,61.0,-0.02901,1e-05,3.6894]
[1712533293787,87.75,69522.9641,61.0,-0.02909,1e-05,3.69711]
[1712533298829,87.75,69531.456,61.0,-0.02898,1e-05,3.68575]
[1712533303864,87.76,69519.1164,61.0,-0.02915,1e-05,3.7031]
[1712533308898,87.76,69523.9628,61.0,-0.0291,1e-05,3.69725]
[1712533313938,87.77,69522.7425,61.0,-0.02912,1e-05,3.69975]
[1712533318973,87.77,69526.5188,61.0,-0.02908,1e-05,3.69543]
[1712533324009,87.77,69524.5099,61.0,-0.02911,1e-05,3.6985]
[1712533329042,87.78,69516.559,61.0,-0.02922,1e-05,3.70972]
[1712533334077,87.78,69517.4012,61.0,-0.02921,1e-05,3.70876]
[1712533339113,87.78,69518.1662,61.0,-0.0292,1e-05,3.70792]
[1712533344155,87.78,69499.4322,61.0,-0.02946,1e-05,3.73397]
[1712533349189,87.78,69499.2054,61.0,-0.02946,1e-05,3.73428]
[1712533354223,87.78,69499.0294,61.0,-0.02944,1e-05,3.73201]
[1712533359258,87.78,69513.5606,61.0,-0.02925,1e-05,3.71204]
[1712533364293,87.78,69510.2819,61.0,-0.02929,1e-05,3.71677]
[1712533369329,87.78,69511.2239,61.0,-0.02928,1e-05,3.71558]
[1712533374364,87.78,69511.6275,61.0,-0.02928,1e-05,3.7152]
[1712533379399,87.78,69507.8215,61.0,-0.02933,1e-05,3.72059]
[1712533385442,87.79,69507.4723,61.0,-0.02934,1e-05,3.7212]
[1712533390476,87.79,69508.1033,61.0,-0.02933,1e-05,3.72042]
[1712533395510,87.79,69509.7688,61.0,-0.02931,1e-05,3.71825]
[1712533400546,87.79,69505.0839,61.0,-0.02937,1e-05,3.72481]
[1712533405580,87.79,69502.2622,61.0,-0.02941,1e-05,3.72878]
[1712533410617,87.79,69491.7739,61.0,-0.02955,1e-05,3.74306]
[1712533415652,87.79,69494.4492,61.0,-0.0295,1e-05,3.73684]
[1712533420686,87.79,69495.8835,61.0,-0.02948,1e-05,3.73482]
[1712533426729,87.79,69498.4171,61.0,-0.02944,1e-05,3.7313]
[1712533431764,87.79,69503.6316,61.0,-0.02937,1e-05,3.72409]
[1712533436799,87.79,69517.1675,61.0,-0.02919,1e-05,3.70557]
[1712533441834,87.79,69504.636,61.0,-0.02936,1e-05,3.723]
[1712533446872,87.79,69503.4787,61.0,-0.02938,1e-05,3.72467]
[1712533451906,87.79,69498.2067,61.0,-0.02945,1e-05,3.73203]
[1712533456940,87.79,69499.4745,61.0,-0.02943,1e-05,3.73028]
[1712533461979,87.79,69500.6083,61.0,-0.02942,1e-05,3.72873]
[1712533467012,87.79,69499.7096,61.0,-0.02943,1e-05,3.73001]
[1712533472046,87.79,69499.1175,61.0,-0.02942,1e-05,3.7284]
[1712533477081,87.79,69499.5544,61.0,-0.02941,1e-05,3.72784]
[1712533482117,87.79,69499.3862,61.0,-0.02942,1e-05,3.72811]
[1712533487152,87.79,69502.6135,61.0,-0.02937,1e-05,3.72369]
[1712533492187,87.79,69502.5763,61.0,-0.02937,1e-05,3.72382]
[1712533497222,87.79,69498.2732,61.0,-0.02943,1e-05,3.72982]
[1712533502259,87.79,69484.7243,61.0,-0.02962,1e-05,3.7486]
[1712533507295,87.79,69489.7023,61.0,-0.02955,1e-05,3.74139]
[1712533512329,87.79,69499.9449,61.0,-0.02941,1e-05,3.72728]
[1712533517365,87.79,69500.4874,61.0,-0.0294,1e-05,3.72657]
[1712533522401,87.79,69521.7582,61.0,-0.02911,1e-05,3.69739]
[1712533527436,87.79,69527.4272,61.0,-0.02904,1e-05,3.6899]
[1712533532471,87.8,69534.028,61.0,-0.02894,1e-05,3.67879]
[1712533537505,87.8,69532.8709,61.0,-0.02896,1e-05,3.68094]
[1712533542540,87.8,69531.4868,61.0,-0.02898,1e-05,3.68325]
[1712533547576,87.81,69531.3465,61.0,-0.02899,1e-05,3.68386]
[1712533552612,87.81,69532.156,61.0,-0.02898,1e-05,3.68313]
[1712533557645,87.81,69532.2515,61.0,-0.02898,1e-05,3.68341]
[1712533562682,87.81,69531.6286,61.0,-0.02899,1e-05,3.68468]
[1712533567715,87.82,69539.8777,61.0,-0.02889,1e-05,3.67381]
[1712533572751,87.82,69543.1808,61.0,-0.02885,1e-05,3.66981]
[1712533577786,87.82,69554.0018,61.0,-0.02871,1e-05,3.6556]
[1712533582821,87.83,69555.6905,61.0,-0.02869,1e-05,3.65394]
[1712533587856,87.83,69560.7841,61.0,-0.02863,1e-05,3.64768]
[1712533593397,87.84,69559.9807,61.0,-0.02863,1e-05,3.64706]
[1712533598934,87.85,69568.1141,61.0,-0.02853,1e-05,3.63684]
[1712533603969,87.85,69573.2139,61.0,-0.02847,1e-05,3.63073]
[1712533609004,87.86,69570.3887,61.0,-0.02851,1e-05,3.63542]
[1712533614038,87.86,69569.3954,61.0,-0.02853,1e-05,3.63758]
[1712533619073,87.87,69571.8182,61.0,-0.02851,1e-05,3.63509]
[1712533624107,87.87,69564.658,61.0,-0.02861,1e-05,3.6456]
[1712533629147,87.88,69558.7806,61.0,-0.0287,1e-05,3.6543]
[1712533634194,87.88,69557.1164,61.0,-0.02873,1e-05,3.6572]
[1712533639230,87.89,69544.8667,61.0,-0.0289,1e-05,3.67453]
[1712533644264,87.89,69543.5158,61.0,-0.02892,1e-05,3.67683]
[1712533649298,87.89,69568.7746,61.0,-0.02859,1e-05,3.64296]
[1712533654335,87.9,69572.9377,61.0,-0.02852,1e-05,3.63567]
[1712533659371,87.9,69576.7291,61.0,-0.02848,1e-05,3.63133]
[1712533664404,87.91,69578.3167,61.0,-0.02846,1e-05,3.63002]
[1712533669440,87.92,69579.252,61.0,-0.02846,1e-05,3.62959]
[1712533674475,87.92,69578.2919,61.0,-0.02848,1e-05,3.63173]
[1712533679509,87.94,69588.6325,61.0,-0.02837,1e-05,3.62009]
[1712533684545,87.95,69589.488,61.0,-0.02836,1e-05,3.61986]
[1712533689580,87.95,69589.2929,61.0,-0.02837,1e-05,3.62103]
[1712533694616,87.96,69589.164,61.0,-0.02838,1e-05,3.62211]
[1712533699650,87.97,69589.9787,61.0,-0.02838,1e-05,3.62208]
[1712533704684,87.97,69588.9536,61.0,-0.02841,1e-05,3.62435]
[1712533709720,87.98,69589.2062,61.0,-0.02841,1e-05,3.62489]
[1712533716397,87.98,69587.2907,61.0,-0.02843,1e-05,3.6261]
[1712533721804,87.99,69590.7779,61.0,-0.02839,1e-05,3.62241]
[1712533726839,88.0,69592.1204,61.0,-0.02838,1e-05,3.62149]
[1712533731874,88.0,69592.9044,61.0,-0.02838,1e-05,3.62132]
[1712533736911,88.01,69589.047,61.0,-0.02844,1e-05,3.62741]
[1712533741945,88.02,69587.8767,61.0,-0.02846,1e-05,3.62982]
[1712533746979,88.02,69571.7342,61.0,-0.02868,1e-05,3.65246]
[1712533752397,88.03,69575.2744,61.0,-0.02864,1e-05,3.64828]
[1712533758056,88.03,69567.2157,61.0,-0.02876,1e-05,3.66001]
[1712533763091,88.03,69570.581,61.0,-0.02872,1e-05,3.65601]
[1712533768126,88.04,69569.3409,61.0,-0.02874,1e-05,3.65828]
[1712533773397,88.04,69570.2438,61.0,-0.02872,1e-05,3.6552]
[1712533779204,88.05,69570.3212,61.0,-0.02872,1e-05,3.65579]
[1712533781134,88.05,69570.1802,61.0,-0.02872,1e-05,3.6561]
[1712533786252,88.05,69569.4913,61.0,-0.02874,1e-05,3.65762]
[1712533791287,88.05,69559.1003,61.0,-0.02888,1e-05,3.67217]
[1712533797341,88.06,69559.2998,61.0,-0.02888,1e-05,3.67229]
[1712533802377,88.06,69557.975,61.0,-0.0289,1e-05,3.67442]
[1712533807411,88.06,69554.7494,61.0,-0.02895,1e-05,3.67913]
[1712533812447,88.06,69555.5471,61.0,-0.02894,1e-05,3.67831]
[1712533817087,88.07,69556.6695,61.0,-0.02893,1e-05,3.677]
[1712533822517,88.07,69550.9127,61.0,-0.02901,1e-05,3.68526]
[1712533824501,88.07,69551.5881,61.0,-0.029,1e-05,3.68446]
[1712533829566,88.07,69550.5732,61.0,-0.02902,1e-05,3.68607]
[1712533834601,88.07,69548.766,61.0,-0.02903,1e-05,3.68631]
[1712533839636,88.07,69531.5672,61.0,-0.02926,1e-05,3.71]
[1712533844669,88.07,69527.6859,61.0,-0.02931,1e-05,3.71531]
[1712533849705,88.07,69527.2587,61.0,-0.02932,1e-05,3.71584]
[1712533854740,88.07,69524.2766,61.0,-0.02936,1e-05,3.71988]
[1712533859775,88.07,69523.6344,61.0,-0.02937,1e-05,3.72069]
[1712533864811,88.07,69515.313,61.0,-0.02948,1e-05,3.73206]
[1712533869846,88.07,69517.9871,61.0,-0.02944,1e-05,3.72818]
[1712533874879,88.07,69511.216,61.0,-0.02953,1e-05,3.73739]
[1712533879916,88.06,69508.3374,61.0,-0.02957,1e-05,3.74106]
[1712533884951,88.06,69508.9245,61.0,-0.02956,1e-05,3.73998]
[1712533889986,88.06,69523.1082,61.0,-0.02936,1e-05,3.72022]
[1712533895023,88.06,69517.9219,61.0,-0.02941,1e-05,3.72483]
[1712533900056,88.06,69505.1006,61.0,-0.02959,1e-05,3.74232]
[1712533905091,88.06,69504.7211,61.0,-0.02959,1e-05,3.74256]
[1712533910127,88.06,69505.0284,61.0,-0.02958,1e-05,3.74186]
[1712533915161,88.05,69505.5818,61.0,-0.02957,1e-05,3.74083]
[1712533920196,88.05,69504.4924,61.0,-0.02958,1e-05,3.74212]
[1712533920340,88.05,69504.4924,61.0,-0.02958,1e-05,3.74212]
[1712533924743,88.05,69497.0528,61.0,-0.02968,1e-05,3.75217]
[1712533930268,88.05,69482.4945,61.0,-0.02988,1e-05,3.77192]
[1712533935303,88.04,69505.109,61.0,-0.02957,1e-05,3.74018]
[1712533940339,88.04,69503.541,61.0,-0.02958,1e-05,3.74209]
[1712533945377,88.04,69504.6338,61.0,-0.02957,1e-05,3.74031]
[1712533950397,88.04,69508.1833,61.0,-0.02952,1e-05,3.7352]
[1712533955446,88.04,69504.243,61.0,-0.02955,1e-05,3.73797]
[1712533960483,88.04,69512.7548,61.0,-0.02943,1e-05,3.72601]
[1712533965521,88.04,69514.5436,61.0,-0.02941,1e-05,3.7234]
[1712533970556,88.04,69514.7406,61.0,-0.0294,1e-05,3.72304]
[1712533975593,88.03,69514.934,61.0,-0.0294,1e-05,3.72262]
[1712533980626,88.03,69516.7086,61.0,-0.02937,1e-05,3.72012]
[1712533985660,88.03,69519.3751,61.0,-0.02934,1e-05,3.71633]
[1712533990697,88.03,69514.9085,61.0,-0.0294,1e-05,3.72241]
[1712533995732,88.03,69518.7458,61.0,-0.02934,1e-05,3.71703]
[1712534000765,88.03,69518.45,61.0,-0.02935,1e-05,3.71738]
[1712534005801,88.03,69515.7012,61.0,-0.02938,1e-05,3.72108]
[1712534010837,88.03,69517.8163,61.0,-0.02935,1e-05,3.71808]
[1712534015871,88.03,69513.6439,61.0,-0.02939,1e-05,3.7213]
[1712534020907,88.03,69499.8271,61.0,-0.02958,1e-05,3.74024]
[1712534026948,88.03,69497.2594,61.0,-0.02961,1e-05,3.74346]
[1712534031986,88.02,69503.5454,61.0,-0.02952,1e-05,3.7345]
[1712534037019,88.02,69521.6118,61.0,-0.02927,1e-05,3.70944]
[1712534043061,88.02,69522.1308,61.0,-0.02927,1e-05,3.70873]
[1712534048098,88.02,69503.9749,61.0,-0.02952,1e-05,3.73374]
[1712534053131,88.02,69500.6677,61.0,-0.02956,1e-05,3.73809]
[1712534058166,88.02,69504.5458,61.0,-0.0295,1e-05,3.73248]
[1712534063201,88.02,69506.1024,61.0,-0.02948,1e-05,3.73014]
[1712534068238,88.02,69505.6328,61.0,-0.02948,1e-05,3.73062]
[1712534073272,88.02,69506.4186,61.0,-0.02945,1e-05,3.72691]
[1712534078306,88.02,69506.1159,61.0,-0.02946,1e-05,3.72719]
[1712534083341,88.01,69508.824,61.0,-0.02942,1e-05,3.7233]
[1712534088397,88.01,69506.1604,61.0,-0.02945,1e-05,3.72685]
[1712534093412,88.01,69505.2345,61.0,-0.02947,1e-05,3.72801]
[1712534099455,88.01,69507.0516,61.0,-0.02944,1e-05,3.72534]
[1712534104489,88.01,69501.9741,61.0,-0.02951,1e-05,3.73223]
[1712534109525,88.01,69504.3837,61.0,-0.02947,1e-05,3.72872]
[1712534114559,88.01,69504.9418,61.0,-0.02946,1e-05,3.7278]
[1712534119596,88.01,69504.7644,61.0,-0.02946,1e-05,3.7279]
[1712534124629,88.01,69489.4248,61.0,-0.02967,1e-05,3.74899]
[1712534129671,88.0,69495.846,61.0,-0.02958,1e-05,3.7398]
[1712534134702,88.0,69495.2818,61.0,-0.02957,1e-05,3.73788]
[1712534139737,88.0,69505.603,61.0,-0.02943,1e-05,3.72343]
[1712534144771,88.0,69520.954,61.0,-0.02922,1e-05,3.70223]
[1712534149808,88.0,69519.0424,61.0,-0.02924,1e-05,3.70494]
[1712534154842,88.0,69522.1778,61.0,-0.0292,1e-05,3.70069]
[1712534159879,88.0,69527.8646,61.0,-0.02913,1e-05,3.69302]
[1712534164914,88.0,69525.2345,61.0,-0.02916,1e-05,3.69676]
[1712534169950,88.01,69526.0813,61.0,-0.02915,1e-05,3.69572]
[1712534174986,88.01,69525.5866,61.0,-0.02916,1e-05,3.69652]
[1712534180021,88.01,69532.6782,61.0,-0.02907,1e-05,3.68697]
[1712534185054,88.01,69533.2444,61.0,-0.02906,1e-05,3.6864]
[1712534190089,88.01,69523.9093,61.0,-0.02919,1e-05,3.69937]
[1712534195123,88.01,69521.7819,61.0,-0.0292,1e-05,3.69997]
[1712534200158,88.01,69519.8513,61.0,-0.02923,1e-05,3.7027]
[1712534205192,88.01,69520.6991,61.0,-0.02922,1e-05,3.7016]
[1712534210229,88.01,69515.0732,61.0,-0.02929,1e-05,3.7094]
[1712534215263,88.01,69515.8851,61.0,-0.02928,1e-05,3.70829]
[1712534220298,88.01,69511.6886,61.0,-0.02934,1e-05,3.71405]
[1712534225333,88.01,69510.1981,61.0,-0.02936,1e-05,3.71606]
[1712534230376,88.01,69500.7655,61.0,-0.02949,1e-05,3.72895]
[1712534235397,88.01,69501.5129,61.0,-0.02948,1e-05,3.72776]
[1712534237757,88.01,69501.7332,61.0,-0.02947,1e-05,3.72739]
[1712534243460,88.01,69485.4125,61.0,-0.02969,1e-05,3.74981]
[1712534244932,88.01,69485.3515,61.0,-0.02969,1e-05,3.74986]
[1712534250509,88.0,69491.0354,61.0,-0.02961,1e-05,3.74159]
[1712534255542,88.0,69493.7148,61.0,-0.02956,1e-05,3.73518]
[1712534260577,88.0,69486.3997,61.0,-0.02965,1e-05,3.74507]
[1712534265613,88.0,69489.1299,61.0,-0.02961,1e-05,3.74101]
[1712534270649,88.0,69489.2655,61.0,-0.02961,1e-05,3.74056]
[1712534275682,88.0,69485.7111,61.0,-0.02966,1e-05,3.74522]
[1712534280718,87.99,69485.1452,61.0,-0.02966,1e-05,3.7457]
[1712534285753,87.99,69484.0424,61.0,-0.02967,1e-05,3.74693]
[1712534290788,87.99,69477.362,61.0,-0.02976,1e-05,3.75586]
[1712534295830,87.99,69477.7991,61.0,-0.02975,1e-05,3.75486]
[1712534300860,87.98,69486.6724,61.0,-0.02963,1e-05,3.74221]
[1712534305895,87.98,69487.3556,61.0,-0.02961,1e-05,3.741]
[1712534311938,87.98,69487.7194,61.0,-0.02959,1e-05,3.73772]
[1712534316972,87.98,69488.9603,61.0,-0.02957,1e-05,3.73576]
[1712534322007,87.98,69484.6697,61.0,-0.02963,1e-05,3.74148]
[1712534328050,87.97,69484.5803,61.0,-0.02962,1e-05,3.74128]
[1712534333086,87.97,69485.8674,61.0,-0.0296,1e-05,3.73923]
[1712534338119,87.97,69486.5799,61.0,-0.02959,1e-05,3.73799]
[1712534343153,87.97,69485.6816,61.0,-0.0296,1e-05,3.739]
[1712534348190,87.97,69486.2818,61.0,-0.02959,1e-05,3.73792]
[1712534353225,87.97,69483.842,61.0,-0.02962,1e-05,3.74106]
[1712534358260,87.96,69481.7368,61.0,-0.02965,1e-05,3.74371]
[1712534363294,87.96,69480.9262,61.0,-0.02966,1e-05,3.74455]
[1712534368329,87.96,69482.2862,61.0,-0.02963,1e-05,3.74234]
[1712534373364,87.96,69482.2656,61.0,-0.02961,1e-05,3.73962]
[1712534378399,87.96,69482.7158,61.0,-0.02961,1e-05,3.73875]
[1712534383433,87.95,69481.7837,61.0,-0.02962,1e-05,3.7398]
[1712534388469,87.95,69480.5854,61.0,-0.02963,1e-05,3.74121]
[1712534393505,87.95,69480.7187,61.0,-0.02963,1e-05,3.74076]
[1712534398539,87.95,69477.2697,61.0,-0.02967,1e-05,3.74527]
[1712534403574,87.95,69474.363,61.0,-0.02971,1e-05,3.749]
[1712534408610,87.94,69475.1078,61.0,-0.02969,1e-05,3.74764]
[1712534410234,87.94,69475.2114,61.0,-0.02969,1e-05,3.74743]
[1712534415658,87.94,69476.1544,61.0,-0.02968,1e-05,3.74586]
[1712534420694,87.94,69468.3192,61.0,-0.02978,1e-05,3.75654]
[1712534425729,87.94,69486.7625,61.0,-0.02953,1e-05,3.73071]
[1712534429757,87.94,69486.6299,61.0,-0.02953,1e-05,3.73085]
[1712534430764,87.94,69487.3427,61.0,-0.02952,1e-05,3.72985]
[1712534435799,87.94,69486.0529,61.0,-0.02952,1e-05,3.72915]
[1712534440835,87.94,69484.497,61.0,-0.02954,1e-05,3.73125]
[1712534445869,87.94,69470.3649,61.0,-0.02973,1e-05,3.75077]
[1712534450904,87.94,69464.1336,61.0,-0.02982,1e-05,3.75918]
[1712534455940,87.93,69466.9662,61.0,-0.02977,1e-05,3.75497]
[1712534460975,87.93,69466.6288,61.0,-0.02978,1e-05,3.75519]
[1712534466013,87.93,69456.1314,61.0,-0.02992,1e-05,3.76958]
[1712534471049,87.93,69465.1255,61.0,-0.02979,1e-05,3.75667]
[1712534476085,87.93,69463.6704,61.0,-0.02981,1e-05,3.75839]
[1712534481120,87.92,69464.4823,61.0,-0.02979,1e-05,3.75698]
[1712534486155,87.92,69467.4611,61.0,-0.02975,1e-05,3.75257]
[1712534491191,87.92,69462.3668,61.0,-0.0298,1e-05,3.75695]
[1712534496226,87.92,69463.5393,61.0,-0.02978,1e-05,3.75505]
[1712534501263,87.92,69466.0119,61.0,-0.02975,1e-05,3.75136]
[1712534506296,87.91,69451.7213,61.0,-0.02994,1e-05,3.77091]
[1712534511331,87.91,69451.6792,61.0,-0.02994,1e-05,3.77057]
[1712534516367,87.91,69453.7001,61.0,-0.0299,1e-05,3.76737]
[1712534521408,87.91,69448.8141,61.0,-0.02997,1e-05,3.77384]
[1712534526437,87.9,69437.8527,61.0,-0.03012,1e-05,3.78874]
[1712534531472,87.9,69438.0105,61.0,-0.03011,1e-05,3.78797]
[1712534536507,87.9,69430.4338,61.0,-0.03021,1e-05,3.79804]
[1712534541545,87.89,69423.6026,61.0,-0.0303,1e-05,3.80701]
[1712534546581,87.89,69422.4166,61.0,-0.03031,1e-05,3.80783]
[1712534551615,87.88,69424.1401,61.0,-0.03026,1e-05,3.80222]
[1712534556651,87.88,69417.632,61.0,-0.03034,1e-05,3.81068]
[1712534561684,87.87,69418.9916,61.0,-0.03032,1e-05,3.80804]
[1712534566721,87.87,69411.3365,61.0,-0.03042,1e-05,3.81808]
[1712534571755,87.86,69409.3321,61.0,-0.03044,1e-05,3.82012]
[1712534576792,87.86,69410.0877,61.0,-0.03042,1e-05,3.81826]
[1712534581828,87.85,69409.0687,61.0,-0.03043,1e-05,3.81891]
[1712534586862,87.84,69405.7281,61.0,-0.03047,1e-05,3.82281]
[1712534591897,87.84,69405.0067,61.0,-0.03047,1e-05,3.82302]
[1712534596933,87.83,69408.2868,61.0,-0.03042,1e-05,3.81759]
[1712534601966,87.83,69404.7616,61.0,-0.03046,1e-05,3.82179]
[1712534607002,87.82,69408.5417,61.0,-0.0304,1e-05,3.81568]
[1712534612039,87.82,69405.5012,61.0,-0.03041,1e-05,3.81672]
[1712534617074,87.81,69408.7937,61.0,-0.03036,1e-05,3.81132]
[1712534622109,87.81,69407.1777,61.0,-0.03038,1e-05,3.81287]
[1712534627143,87.8,69404.5687,61.0,-0.03041,1e-05,3.81582]
[1712534632182,87.8,69396.056,61.0,-0.03052,1e-05,3.82703]
[1712534637217,87.79,69389.2916,61.0,-0.03061,1e-05,3.83572]
[1712534642253,87.78,69395.1419,61.0,-0.03051,1e-05,3.82654]
[1712534647286,87.78,69390.293,61.0,-0.03057,1e-05,3.83254]
[1712534652326,87.77,69381.4371,61.0,-0.03069,1e-05,3.84417]
[1712534657362,87.77,69373.9458,61.0,-0.03079,1e-05,3.85381]
[1712534662397,87.76,69373.7153,61.0,-0.03078,1e-05,3.85307]
[1712534667397,87.75,69374.1373,61.0,-0.03077,1e-05,3.85143]
[1712534672470,87.74,69373.9008,61.0,-0.03074,1e-05,3.84823]
[1712534677501,87.74,69374.5296,61.0,-0.03072,1e-05,3.84632]
[1712534682537,87.73,69379.3933,61.0,-0.03064,1e-05,3.83845]
[1712534687571,87.72,69387.3863,61.0,-0.03052,1e-05,3.82624]
[1712534692606,87.72,69382.7694,61.0,-0.03058,1e-05,3.83194]
[1712534697641,87.71,69385.3509,61.0,-0.03053,1e-05,3.82743]
[1712534702675,87.71,69387.203,61.0,-0.0305,1e-05,3.82383]
[1712534707712,87.7,69380.5265,61.0,-0.03058,1e-05,3.83247]
[1712534712749,87.69,69374.8537,61.0,-0.03066,1e-05,3.83959]
[1712534717782,87.69,69370.1701,61.0,-0.03071,1e-05,3.84529]
[1712534722817,87.68,69368.2503,61.0,-0.03073,1e-05,3.84703]
[1712534727853,87.67,69367.8105,61.0,-0.03073,1e-05,3.84666]
[1712534732887,87.67,69371.2785,61.0,-0.03065,1e-05,3.83825]
[1712534737922,87.66,69367.3726,61.0,-0.0307,1e-05,3.84287]
[1712534742957,87.65,69366.4683,61.0,-0.0307,1e-05,3.84319]
[1712534747992,87.65,69364.3579,61.0,-0.03072,1e-05,3.84522]
[1712534748390,87.65,69364.3579,61.0,-0.03072,1e-05,3.84522]
[1712534753412,87.64,69364.0444,61.0,-0.03072,1e-05,3.84486]
[1712534759070,87.64,69348.4832,61.0,-0.03093,1e-05,3.86596]
[1712534764107,87.63,69347.9887,61.0,-0.03093,1e-05,3.86562]
[1712534768133,87.62,69311.3634,61.0,-0.03145,1e-05,3.91736]
[1712534773168,87.61,69298.413,61.0,-0.03162,1e-05,3.93453]
[1712534778203,87.6,69298.0212,61.0,-0.03161,1e-05,3.93348]
[1712534783237,87.59,69303.5688,61.0,-0.03152,1e-05,3.92392]
[1712534788273,87.58,69315.4639,61.0,-0.03133,1e-05,3.90533]
[1712534793308,87.57,69334.0394,61.0,-0.03103,1e-05,3.87494]
[1712534798342,87.57,69321.3034,61.0,-0.0312,1e-05,3.8922]
[1712534803380,87.56,69312.8561,61.0,-0.03131,1e-05,3.90309]
[1712534808397,87.55,69295.8389,61.0,-0.03155,1e-05,3.92624]
[1712534813451,87.54,69293.827,61.0,-0.03156,1e-05,3.92764]
[1712534818487,87.53,69295.4603,61.0,-0.03153,1e-05,3.92378]
[1712534823520,87.52,69302.7965,61.0,-0.0314,1e-05,3.91177]
[1712534828559,87.51,69306.4344,61.0,-0.03134,1e-05,3.90519]
[1712534833597,87.5,69315.4394,61.0,-0.0312,1e-05,3.891]
[1712534838628,87.49,69320.6968,61.0,-0.03111,1e-05,3.88232]
[1712534843662,87.49,69323.4672,61.0,-0.03106,1e-05,3.87727]
[1712534848698,87.48,69326.1546,61.0,-0.03101,1e-05,3.87235]
[1712534853731,87.47,69327.6953,61.0,-0.03096,1e-05,3.86664]
[1712534858766,87.47,69333.9313,61.0,-0.03086,1e-05,3.8568]
[1712534863802,87.46,69335.1341,61.0,-0.03084,1e-05,3.85421]
[1712534868838,87.45,69334.5797,61.0,-0.03083,1e-05,3.85395]
[1712534873873,87.45,69336.0617,61.0,-0.0308,1e-05,3.851]
[1712534878907,87.44,69327.9712,61.0,-0.03091,1e-05,3.86169]
[1712534883942,87.44,69325.7343,61.0,-0.03093,1e-05,3.86396]
[1712534888977,87.43,69320.5459,61.0,-0.031,1e-05,3.87045]
[1712534895020,87.42,69319.8011,61.0,-0.031,1e-05,3.87032]
[1712534900055,87.41,69300.9505,61.0,-0.03126,1e-05,3.8963]
[1712534905089,87.41,69302.0475,61.0,-0.03123,1e-05,3.89352]
[1712534910127,87.4,69325.0972,61.0,-0.03089,1e-05,3.85937]
[1712534915161,87.39,69325.9037,61.0,-0.03085,1e-05,3.85485]
[1712534920207,87.39,69328.1032,61.0,-0.03081,1e-05,3.85087]
[1712534925232,87.38,69339.1912,61.0,-0.03065,1e-05,3.83425]
[1712534930268,87.38,69351.1272,61.0,-0.03047,1e-05,3.81665]
[1712534935292,87.38,69356.2215,61.0,-0.03039,1e-05,3.80904]
[1712534935918,87.37,69357.3253,61.0,-0.03038,1e-05,3.80738]
[1712534941103,87.37,69361.2311,61.0,-0.03032,1e-05,3.80134]
[1712534946380,87.37,69359.1123,61.0,-0.03034,1e-05,3.80382]
[1712534951416,87.37,69376.6067,61.0,-0.03009,1e-05,3.7788]
[1712534956452,87.36,69366.082,61.0,-0.03024,1e-05,3.79343]
[1712534961488,87.36,69362.8647,61.0,-0.03028,1e-05,3.79765]
[1712534966528,87.36,69362.8456,61.0,-0.03028,1e-05,3.79731]
[1712534971566,87.36,69354.9245,61.0,-0.03037,1e-05,3.80567]
[1712534976601,87.35,69351.5039,61.0,-0.03041,1e-05,3.81009]
[1712534981638,87.35,69364.3492,61.0,-0.03023,1e-05,3.7915]
[1712534985398,87.35,69391.4767,61.0,-0.02984,1e-05,3.75311]
[1712534990699,87.35,69386.9214,61.0,-0.02991,1e-05,3.75948]
[1712534995734,87.35,69383.469,61.0,-0.02995,1e-05,3.7643]
[1712535000769,87.35,69385.0157,61.0,-0.02993,1e-05,3.76206]
[1712535005804,87.35,69379.6661,61.0,-0.03001,1e-05,3.7695]
[1712535010839,87.35,69388.2997,61.0,-0.02988,1e-05,3.75727]
[1712535015875,87.35,69386.3452,61.0,-0.02991,1e-05,3.76]
[1712535020909,87.35,69384.9348,61.0,-0.02993,1e-05,3.76188]
[1712535026956,87.35,69378.8665,61.0,-0.03002,1e-05,3.77033]
[1712535031990,87.35,69373.4124,61.0,-0.03007,1e-05,3.77538]
[1712535037026,87.35,69380.4292,61.0,-0.02997,1e-05,3.76536]
[1712535042060,87.35,69386.2291,61.0,-0.02989,1e-05,3.75715]
[1712535045411,87.35,69388.1839,61.0,-0.02986,1e-05,3.7544]
[1712535051123,87.35,69427.5578,61.0,-0.02932,1e-05,3.69953]
[1712535052765,87.35,69429.9015,61.0,-0.02929,1e-05,3.69634]
[1712535058171,87.35,69428.9792,61.0,-0.0293,1e-05,3.69821]
[1712535063207,87.36,69430.7274,61.0,-0.02929,1e-05,3.69634]
[1712535068243,87.36,69453.7303,61.0,-0.02898,1e-05,3.66506]
[1712535073279,87.37,69466.8876,61.0,-0.02881,1e-05,3.64778]
[1712535077306,87.37,69506.6933,61.0,-0.02828,1e-05,3.59416]
[1712535082341,87.38,69515.9262,61.0,-0.02817,1e-05,3.58299]
[1712535087376,87.39,69509.1273,61.0,-0.02827,1e-05,3.59365]
[1712535092414,87.4,69514.2235,61.0,-0.0282,1e-05,3.58569]
[1712535097444,87.41,69526.5729,61.0,-0.02805,1e-05,3.57048]
[1712535102481,87.42,69516.2795,61.0,-0.0282,1e-05,3.58589]
[1712535107517,87.43,69526.8433,61.0,-0.02807,1e-05,3.57308]
[1712535112551,87.44,69528.9319,61.0,-0.02806,1e-05,3.57181]
[1712535117586,87.45,69519.8186,61.0,-0.0282,1e-05,3.58563]
[1712535122620,87.46,69516.6339,61.0,-0.02825,1e-05,3.59135]
[1712535127658,87.47,69507.9361,61.0,-0.02838,1e-05,3.6045]
[1712535132701,87.48,69497.9077,61.0,-0.02853,1e-05,3.61938]
[1712535137735,87.49,69499.5379,61.0,-0.02851,1e-05,3.61828]
[1712535142771,87.5,69492.3377,61.0,-0.02862,1e-05,3.62918]
[1712535147815,87.5,69497.5153,61.0,-0.02856,1e-05,3.62317]
[1712535152842,87.51,69496.0491,61.0,-0.02857,1e-05,3.62383]
[1712535157877,87.52,69496.4394,61.0,-0.02858,1e-05,3.62438]
[1712535162912,87.53,69505.0628,61.0,-0.02847,1e-05,3.61375]
[1712535165223,87.53,69509.8578,61.0,-0.02841,1e-05,3.60769]
[1712535170969,87.54,69530.0756,61.0,-0.02816,1e-05,3.58175]
[1712535176006,87.55,69521.6089,61.0,-0.02828,1e-05,3.59446]
[1712535181039,87.56,69525.8759,61.0,-0.02824,1e-05,3.58987]
[1712535186073,87.57,69529.1325,61.0,-0.02821,1e-05,3.58671]
[1712535191120,87.57,69527.2885,61.0,-0.02824,1e-05,3.59039]
[1712535196155,87.58,69529.1549,61.0,-0.02823,1e-05,3.58906]
[1712535201189,87.59,69523.8695,61.0,-0.02831,1e-05,3.59741]
[1712535206224,87.6,69518.9864,61.0,-0.02839,1e-05,3.60538]
[1712535211263,87.61,69519.5414,61.0,-0.02837,1e-05,3.60326]
[1712535211618,87.61,69519.5414,61.0,-0.02837,1e-05,3.60326]
[1712535217305,87.62,69514.5546,61.0,-0.02845,1e-05,3.61146]
[1712535222340,87.62,69518.221,61.0,-0.02841,1e-05,3.60765]
[1712535227375,87.63,69505.1193,61.0,-0.0286,1e-05,3.6266]
[1712535232409,87.64,69506.6048,61.0,-0.02859,1e-05,3.6256]
[1712535237445,87.65,69504.3263,61.0,-0.02863,1e-05,3.62973]
[1712535242480,87.65,69509.4498,61.0,-0.02857,1e-05,3.62375]
[1712535247514,87.66,69506.7365,61.0,-0.02862,1e-05,3.62847]
[1712535252549,87.67,69509.2993,61.0,-0.02859,1e-05,3.62598]
[1712535257584,87.67,69509.8931,61.0,-0.02859,1e-05,3.62619]
[1712535262618,87.68,69510.7847,61.0,-0.02859,1e-05,3.62599]
[1712535267656,87.69,69512.3162,61.0,-0.02858,1e-05,3.62494]
[1712535272691,87.7,69513.2002,61.0,-0.02856,1e-05,3.62234]
[1712535277725,87.7,69514.7413,61.0,-0.02855,1e-05,3.6213]
[1712535282759,87.71,69512.7715,61.0,-0.02859,1e-05,3.62501]
[1712535287794,87.72,69512.8179,61.0,-0.0286,1e-05,3.62597]
[1712535292832,87.72,69513.0135,61.0,-0.0286,1e-05,3.62671]
[1712535299888,87.73,69513.2432,61.0,-0.02861,1e-05,3.6278]
[1712535304921,87.74,69515.5334,61.0,-0.02859,1e-05,3.62568]
[1712535309957,87.75,69514.4143,61.0,-0.02862,1e-05,3.6282]
[1712535314993,87.76,69514.8372,61.0,-0.02862,1e-05,3.62862]
[1712535320026,87.76,69515.0122,61.0,-0.02863,1e-05,3.62936]
[1712535325062,87.77,69515.0372,61.0,-0.02864,1e-05,3.6303]
[1712535330099,87.78,69510.3422,61.0,-0.02871,1e-05,3.63764]
[1712535335133,87.78,69507.5968,61.0,-0.02874,1e-05,3.63986]
[1712535340177,87.79,69507.0586,61.0,-0.02875,1e-05,3.64147]
[1712535345202,87.79,69490.1215,61.0,-0.02899,1e-05,3.66547]
[1712535350239,87.8,69519.8815,61.0,-0.02859,1e-05,3.62557]
[1712535355274,87.81,69514.1892,61.0,-0.02868,1e-05,3.63427]
[1712535360308,87.81,69513.6714,61.0,-0.02869,1e-05,3.63589]
[1712535365342,87.82,69514.9198,61.0,-0.02869,1e-05,3.6351]
[1712535370377,87.82,69519.5557,61.0,-0.02863,1e-05,3.62962]
[1712535375397,87.83,69520.6729,61.0,-0.02863,1e-05,3.62922]
[1712535376134,87.83,69520.6729,61.0,-0.02863,1e-05,3.62922]
[1712535381455,87.84,69529.9331,61.0,-0.02851,1e-05,3.61765]
[1712535386490,87.84,69519.7465,61.0,-0.02866,1e-05,3.63239]
[1712535391525,87.85,69521.4187,61.0,-0.02863,1e-05,3.62846]
[1712535396561,87.86,69522.751,61.0,-0.02862,1e-05,3.62745]
[1712535401594,87.86,69532.4576,61.0,-0.02849,1e-05,3.61513]
[1712535406632,87.87,69534.3193,61.0,-0.02848,1e-05,3.61353]
[1712535411665,87.88,69539.4518,61.0,-0.02842,1e-05,3.6075]
[1712535416699,87.88,69539.5617,61.0,-0.02843,1e-05,3.60836]
[1712535421735,87.89,69532.7551,61.0,-0.02853,1e-05,3.61851]
[1712535426769,87.89,69524.8797,61.0,-0.02864,1e-05,3.6301]
[1712535431804,87.9,69526.9383,61.0,-0.02862,1e-05,3.62809]
[1712535436840,87.91,69525.2572,61.0,-0.02865,1e-05,3.63119]
[1712535441875,87.91,69523.3632,61.0,-0.02868,1e-05,3.63451]
[1712535446910,87.92,69530.2172,61.0,-0.0286,1e-05,3.62594]
[1712535451946,87.92,69525.363,61.0,-0.02865,1e-05,3.63091]
[1712535456980,87.93,69522.9574,61.0,-0.02869,1e-05,3.63493]
[1712535462015,87.93,69515.7452,61.0,-0.02879,1e-05,3.64545]
[1712535467058,87.94,69516.9464,61.0,-0.02878,1e-05,3.64447]
[1712535472097,87.94,69513.3205,61.0,-0.02884,1e-05,3.65005]
[1712535477128,87.94,69513.0566,61.0,-0.02885,1e-05,3.65101]
[1712535482164,87.95,69514.1165,61.0,-0.02884,1e-05,3.65015]
[1712535487199,87.95,69513.7865,61.0,-0.02885,1e-05,3.6512]
[1712535492234,87.96,69513.3112,61.0,-0.02886,1e-05,3.65244]
[1712535497269,87.96,69518.5559,61.0,-0.0288,1e-05,3.64588]
[1712535502304,87.97,69516.5538,61.0,-0.02883,1e-05,3.64922]
[1712535507339,87.97,69517.6637,61.0,-0.02882,1e-05,3.64832]
[1712535513388,87.97,69517.3475,61.0,-0.02881,1e-05,3.64705]
[1712535518417,87.98,69517.2601,61.0,-0.02882,1e-05,3.64779]
[1712535523452,87.98,69514.8102,61.0,-0.02886,1e-05,3.65172]
[1712535528488,87.99,69516.7035,61.0,-0.02884,1e-05,3.64974]
[1712535533522,87.99,69515.1554,61.0,-0.02887,1e-05,3.65243]
[1712535538558,88.0,69511.7761,61.0,-0.02892,1e-05,3.6576]
[1712535543593,88.0,69511.8967,61.0,-0.02892,1e-05,3.65796]
[1712535548627,88.0,69511.2954,61.0,-0.02893,1e-05,3.6594]
[1712535553662,88.01,69511.9998,61.0,-0.02893,1e-05,3.65894]
[1712535560711,88.01,69510.4026,61.0,-0.02896,1e-05,3.66182]
[1712535565746,88.01,69502.1458,61.0,-0.02907,1e-05,3.67362]
[1712535570783,88.02,69484.1778,61.0,-0.02932,1e-05,3.69861]
[1712535575815,88.02,69464.4651,61.0,-0.02958,1e-05,3.72352]
[1712535580864,88.02,69445.2557,61.0,-0.02984,1e-05,3.7501]
[1712535585887,88.01,69444.779,61.0,-0.02984,1e-05,3.75049]
[1712535590923,88.01,69462.0456,61.0,-0.0296,1e-05,3.72636]
[1712535595956,88.01,69443.2765,61.0,-0.02986,1e-05,3.75225]
[1712535600994,88.01,69442.4249,61.0,-0.02987,1e-05,3.75315]
[1712535606027,88.01,69451.5955,61.0,-0.02974,1e-05,3.74021]
[1712535611063,88.01,69448.4199,61.0,-0.02978,1e-05,3.74441]
[1712535616097,88.01,69459.8295,61.0,-0.02963,1e-05,3.72842]
[1712535621134,88.0,69449.0205,61.0,-0.02977,1e-05,3.7433]
[1712535626170,88.0,69441.0983,61.0,-0.02988,1e-05,3.75408]
[1712535631210,88.0,69441.7022,61.0,-0.02985,1e-05,3.75044]
[1712535636245,88.0,69439.6031,61.0,-0.02988,1e-05,3.75308]
[1712535641278,88.0,69426.5828,61.0,-0.03006,1e-05,3.77088]
[1712535646315,87.99,69428.7341,61.0,-0.03002,1e-05,3.76743]
[1712535651350,87.99,69417.2638,61.0,-0.03018,1e-05,3.78299]
[1712535656385,87.99,69427.0091,61.0,-0.03003,1e-05,3.7688]
[1712535661420,87.98,69420.565,61.0,-0.03012,1e-05,3.77739]
[1712535666455,87.98,69421.8626,61.0,-0.0301,1e-05,3.77509]
[1712535671491,87.98,69413.6894,61.0,-0.03021,1e-05,3.78608]
[1712535676525,87.97,69414.9443,61.0,-0.03018,1e-05,3.78376]
[1712535681561,87.97,69413.3598,61.0,-0.0302,1e-05,3.78544]
[1712535686595,87.96,69418.0827,61.0,-0.03013,1e-05,3.77824]
[1712535691629,87.96,69422.0733,61.0,-0.03005,1e-05,3.76969]
[1712535695116,87.96,69433.0406,61.0,-0.0299,1e-05,3.75414]
[1712535700693,87.96,69433.2336,61.0,-0.02989,1e-05,3.75338]
[1712535705727,87.95,69419.9167,61.0,-0.03007,1e-05,3.77154]
[1712535710764,87.95,69416.3941,61.0,-0.03011,1e-05,3.77577]
[1712535715801,87.94,69412.6543,61.0,-0.03016,1e-05,3.7804]
[1712535720832,87.94,69410.478,61.0,-0.03018,1e-05,3.78282]
[1712535725871,87.94,69409.4951,61.0,-0.03019,1e-05,3.78354]
[1712535727423,87.93,69409.4439,61.0,-0.03019,1e-05,3.78348]
[1712535732887,87.93,69396.0838,61.0,-0.03037,1e-05,3.80165]
[1712535737953,87.92,69372.0533,61.0,-0.0307,1e-05,3.83451]
[1712535742987,87.91,69350.9802,61.0,-0.03099,1e-05,3.86324]
[1712535748025,87.9,69341.282,61.0,-0.03112,1e-05,3.87569]
[1712535753059,87.89,69335.1301,61.0,-0.03117,1e-05,3.88052]
[1712535755935,87.89,69333.364,61.0,-0.03119,1e-05,3.88246]
[1712535761118,87.88,69322.98,61.0,-0.03133,1e-05,3.89564]
[1712535766151,87.87,69319.2104,61.0,-0.03137,1e-05,3.89953]
[1712535771189,87.86,69318.7905,61.0,-0.03136,1e-05,3.89862]
[1712535776222,87.85,69316.5596,61.0,-0.03138,1e-05,3.90029]
[1712535781258,87.84,69318.8781,61.0,-0.03133,1e-05,3.89544]
[1712535786293,87.83,69322.2382,61.0,-0.03126,1e-05,3.88913]
[1712535791328,87.82,69319.5382,61.0,-0.03129,1e-05,3.89158]
[1712535796365,87.81,69313.3261,61.0,-0.03137,1e-05,3.89905]
[1712535801397,87.8,69311.6605,61.0,-0.03138,1e-05,3.89993]
[1712535806435,87.79,69320.8031,61.0,-0.03123,1e-05,3.88534]
[1712535811470,87.78,69313.4728,61.0,-0.0313,1e-05,3.89189]
[1712535816507,87.77,69318.3445,61.0,-0.03122,1e-05,3.88347]
[1712535821541,87.76,69326.8557,61.0,-0.03108,1e-05,3.86998]
[1712535826575,87.75,69342.1561,61.0,-0.03085,1e-05,3.84696]
[1712535831611,87.74,69341.2139,61.0,-0.03085,1e-05,3.84726]
[1712535836645,87.74,69341.0523,61.0,-0.03085,1e-05,3.84644]
[1712535841681,87.73,69341.5144,61.0,-0.03083,1e-05,3.84475]
[1712535847722,87.72,69342.4169,61.0,-0.0308,1e-05,3.84226]
[1712535852757,87.72,69341.5597,61.0,-0.03081,1e-05,3.84247]
[1712535857791,87.71,69348.8003,61.0,-0.03069,1e-05,3.83121]
[1712535862813,87.7,69344.8283,61.0,-0.03074,1e-05,3.83613]
[1712535867864,87.7,69344.2855,61.0,-0.03074,1e-05,3.83575]
[1712535872898,87.69,69334.1762,61.0,-0.03086,1e-05,3.84666]
[1712535877935,87.68,69346.1025,61.0,-0.03068,1e-05,3.82872]
[1712535882970,87.68,69345.5474,61.0,-0.03068,1e-05,3.82846]
[1712535888007,87.67,69347.6757,61.0,-0.03064,1e-05,3.82458]
[1712535893038,87.66,69348.4565,61.0,-0.03062,1e-05,3.82264]
[1712535898076,87.66,69347.8987,61.0,-0.03062,1e-05,3.82261]
[1712535903109,87.65,69352.1428,61.0,-0.03055,1e-05,3.81579]
[1712535908145,87.65,69345.0504,61.0,-0.03064,1e-05,3.82508]
[1712535913179,87.64,69345.2522,61.0,-0.03063,1e-05,3.82394]
[1712535918219,87.64,69342.1451,61.0,-0.03067,1e-05,3.82753]
[1712535923256,87.63,69339.2666,61.0,-0.0307,1e-05,3.83074]
[1712535928291,87.62,69339.6001,61.0,-0.03069,1e-05,3.82939]
[1712535933325,87.62,69338.6121,61.0,-0.03067,1e-05,3.82743]
[1712535938361,87.61,69338.8828,61.0,-0.03066,1e-05,3.8262]
[1712535943402,87.61,69330.965,61.0,-0.03077,1e-05,3.83663]
[1712535948435,87.6,69329.1865,61.0,-0.03078,1e-05,3.83822]
[1712535953471,87.59,69330.6204,61.0,-0.03075,1e-05,3.83525]
[1712535958506,87.59,69332.1548,61.0,-0.03072,1e-05,3.83216]
[1712535963541,87.58,69335.7104,61.0,-0.03066,1e-05,3.82623]
[1712535968586,87.58,69335.5718,61.0,-0.03066,1e-05,3.82559]
[1712535973625,87.57,69352.6113,61.0,-0.03041,1e-05,3.80067]
[1712535978660,87.57,69349.0924,61.0,-0.03045,1e-05,3.80504]
[1712535983695,87.56,69349.3951,61.0,-0.03044,1e-05,3.80396]
[1712535988730,87.56,69340.8442,61.0,-0.03056,1e-05,3.81536]
[1712535993765,87.55,69338.652,61.0,-0.03056,1e-05,3.81523]
[1712535999398,87.55,69343.8115,61.0,-0.03048,1e-05,3.80708]
[1712536004842,87.54,69343.5361,61.0,-0.03048,1e-05,3.8068]
[1712536009878,87.54,69345.6166,61.0,-0.03044,1e-05,3.80318]
[1712536014912,87.53,69357.6216,61.0,-0.03027,1e-05,3.78561]
[1712536019953,87.53,69366.2607,61.0,-0.03014,1e-05,3.77297]
[1712536024984,87.53,69368.7039,61.0,-0.0301,1e-05,3.76918]
[1712536030020,87.53,69381.3421,61.0,-0.02992,1e-05,3.75112]
[1712536035056,87.53,69383.3298,61.0,-0.02989,1e-05,3.74814]
[1712536040092,87.53,69386.5567,61.0,-0.02985,1e-05,3.7435]
[1712536045124,87.52,69386.1273,61.0,-0.02985,1e-05,3.74398]
[1712536050159,87.52,69391.106,61.0,-0.02978,1e-05,3.73689]
[1712536055193,87.52,69388.6331,61.0,-0.02979,1e-05,3.73782]
[1712536060231,87.52,69386.1383,61.0,-0.02983,1e-05,3.74119]
[1712536065265,87.52,69392.6393,61.0,-0.02974,1e-05,3.73205]
[1712536070298,87.52,69387.7623,61.0,-0.0298,1e-05,3.7388]
[1712536075334,87.52,69389.3798,61.0,-0.02978,1e-05,3.73647]
[1712536080371,87.52,69384.0907,61.0,-0.02985,1e-05,3.74379]
[1712536085406,87.52,69385.0882,61.0,-0.02984,1e-05,3.74227]
[1712536090442,87.52,69394.0334,61.0,-0.02971,1e-05,3.72968]
[1712536095476,87.52,69392.0663,61.0,-0.02974,1e-05,3.73242]
[1712536100511,87.52,69392.3697,61.0,-0.02974,1e-05,3.73197]
[1712536105545,87.52,69385.644,61.0,-0.02983,1e-05,3.74132]
[1712536110582,87.52,69376.4076,61.0,-0.02996,1e-05,3.75414]
[1712536115615,87.52,69371.3858,61.0,-0.03001,1e-05,3.75849]
[1712536120651,87.51,69365.7928,61.0,-0.03008,1e-05,3.76609]
[1712536126693,87.51,69364.3518,61.0,-0.0301,1e-05,3.76773]
[1712536131734,87.51,69357.0113,61.0,-0.0302,1e-05,3.77768]
[1712536136767,87.51,69356.1058,61.0,-0.03021,1e-05,3.77855]
[1712536141804,87.5,69359.0035,61.0,-0.03016,1e-05,3.77405]
[1712536146839,87.5,69362.3601,61.0,-0.03011,1e-05,3.76897]
[1712536151873,87.5,69375.7688,61.0,-0.02992,1e-05,3.74986]
[1712536156909,87.5,69377.4234,61.0,-0.0299,1e-05,3.74737]
[1712536161943,87.5,69368.3706,61.0,-0.03002,1e-05,3.7599]
[1712536166979,87.5,69373.0054,61.0,-0.02996,1e-05,3.75312]
[1712536172014,87.49,69362.1642,61.0,-0.03009,1e-05,3.76566]
[1712536177048,87.49,69356.068,61.0,-0.03017,1e-05,3.77392]
[1712536182084,87.49,69354.6697,61.0,-0.03019,1e-05,3.77551]
[1712536187118,87.49,69347.5539,61.0,-0.03028,1e-05,3.78517]
[1712536192155,87.48,69324.1069,61.0,-0.03061,1e-05,3.81785]
[1712536197397,87.47,69308.7552,61.0,-0.03082,1e-05,3.83873]
[1712536203232,87.47,69324.7538,61.0,-0.03058,1e-05,3.81505]
[1712536208268,87.46,69308.4966,61.0,-0.03081,1e-05,3.83743]
[1712536213304,87.46,69313.8478,61.0,-0.03072,1e-05,3.82868]
[1712536218338,87.45,69321.2878,61.0,-0.03061,1e-05,3.81729]
[1712536223373,87.44,69308.2655,61.0,-0.03079,1e-05,3.83507]
[1712536228409,87.44,69307.0385,61.0,-0.0308,1e-05,3.83593]
[1712536233443,87.43,69319.5415,61.0,-0.03059,1e-05,3.81477]
[1712536238478,87.43,69307.8424,61.0,-0.03075,1e-05,3.83066]
[1712536243517,87.42,69307.6622,61.0,-0.03074,1e-05,3.83007]
[1712536248551,87.42,69311.9112,61.0,-0.03068,1e-05,3.8232]
[1712536253586,87.41,69320.1919,61.0,-0.03055,1e-05,3.81065]
[1712536259627,87.41,69324.5214,61.0,-0.03048,1e-05,3.80373]
[1712536264663,87.4,69311.4958,61.0,-0.03066,1e-05,3.82156]
[1712536269696,87.4,69319.8116,61.0,-0.03053,1e-05,3.80899]
[1712536274731,87.39,69321.883,61.0,-0.0305,1e-05,3.80539]
[1712536279768,87.39,69323.8297,61.0,-0.03046,1e-05,3.80201]
[1712536284803,87.38,69321.4593,61.0,-0.03049,1e-05,3.80477]
[1712536289838,87.38,69323.3925,61.0,-0.03046,1e-05,3.80141]
[1712536294875,87.38,69331.8676,61.0,-0.03031,1e-05,3.78639]
[1712536299918,87.37,69328.9473,61.0,-0.03035,1e-05,3.79005]
[1712536304952,87.37,69333.3857,61.0,-0.03028,1e-05,3.78326]
[1712536309987,87.37,69341.3599,61.0,-0.03017,1e-05,3.77161]
[1712536315022,87.37,69340.7901,61.0,-0.03017,1e-05,3.77208]
[1712536320058,87.36,69342.1338,61.0,-0.03015,1e-05,3.76986]
[1712536325092,87.36,69329.0229,61.0,-0.03033,1e-05,3.78805]
[1712536330127,87.36,69329.6562,61.0,-0.03032,1e-05,3.78666]
[1712536335163,87.35,69330.5416,61.0,-0.0303,1e-05,3.78495]
[1712536340198,87.35,69329.6635,61.0,-0.03031,1e-05,3.78574]
[1712536345233,87.35,69330.6514,61.0,-0.03029,1e-05,3.7839]
[1712536350268,87.35,69337.4136,61.0,-0.03019,1e-05,3.77392]
[1712536355302,87.34,69343.0677,61.0,-0.03009,1e-05,3.76313]
[1712536360338,87.34,69346.5055,61.0,-0.03004,1e-05,3.75805]
[1712536365373,87.34,69344.987,61.0,-0.03006,1e-05,3.75997]
[1712536370410,87.34,69332.5941,61.0,-0.03023,1e-05,3.77719]
[1712536375588,87.34,69337.0704,61.0,-0.03016,1e-05,3.77057]
[1712536381487,87.33,69331.1818,61.0,-0.03024,1e-05,3.7784]
[1712536386522,87.33,69325.8164,61.0,-0.03031,1e-05,3.78551]
[1712536391558,87.33,69327.0873,61.0,-0.03029,1e-05,3.78326]
[1712536396593,87.32,69327.2919,61.0,-0.03028,1e-05,3.78253]
[1712536401628,87.32,69325.8884,61.0,-0.0303,1e-05,3.78409]
[1712536406662,87.32,69320.3148,61.0,-0.03038,1e-05,3.79153]
[1712536411698,87.31,69320.8787,61.0,-0.03034,1e-05,3.78773]
[1712536416734,87.31,69318.5883,61.0,-0.03037,1e-05,3.79052]
[1712536421768,87.31,69321.8255,61.0,-0.03032,1e-05,3.78544]
[1712536426803,87.3,69330.7766,61.0,-0.03019,1e-05,3.77239]
[1712536431840,87.3,69320.1558,61.0,-0.03034,1e-05,3.78703]
[1712536436874,87.3,69302.8637,61.0,-0.03058,1e-05,3.81107]
[1712536441910,87.29,69297.1381,61.0,-0.03065,1e-05,3.81854]
[1712536446944,87.29,69295.1105,61.0,-0.03068,1e-05,3.82069]
[1712536451979,87.28,69298.3127,61.0,-0.03062,1e-05,3.8154]
[1712536457020,87.28,69278.1154,61.0,-0.03091,1e-05,3.84356]
[1712536462052,87.27,69275.4073,61.0,-0.03094,1e-05,3.84648]
[1712536467095,87.26,69278.1496,61.0,-0.03089,1e-05,3.84159]
[1712536472130,87.26,69278.9237,61.0,-0.03085,1e-05,3.83703]
[1712536477165,87.25,69277.9791,61.0,-0.03085,1e-05,3.83751]
[1712536482200,87.25,69281.43,61.0,-0.0308,1e-05,3.83171]
[1712536487235,87.24,69278.6141,61.0,-0.03083,1e-05,3.8349]
[1712536492271,87.24,69275.3396,61.0,-0.03087,1e-05,3.83873]
[1712536497306,87.23,69264.337,61.0,-0.03102,1e-05,3.85356]
[1712536500328,87.22,69234.8255,61.0,-0.03144,1e-05,3.89557]
[1712536505362,87.21,69218.5631,61.0,-0.03167,1e-05,3.91781]
[1712536510396,87.2,69210.5862,61.0,-0.03177,1e-05,3.92787]
[1712536515397,87.19,69206.3075,61.0,-0.03182,1e-05,3.93248]
[1712536517450,87.19,69178.8117,61.0,-0.03222,2e-05,3.97206]
[1712536522491,87.17,69176.0396,61.0,-0.03225,2e-05,3.97411]
[1712536527519,87.16,69195.058,61.0,-0.03194,1e-05,3.94433]
[1712536532553,87.15,69204.331,61.0,-0.03177,1e-05,3.92651]
[1712536537588,87.14,69218.4987,61.0,-0.03154,1e-05,3.90436]
[1712536542623,87.13,69221.1414,61.0,-0.03149,1e-05,3.89911]
[1712536547659,87.12,69229.6799,61.0,-0.03135,1e-05,3.8852]
[1712536552693,87.11,69228.4301,61.0,-0.03136,1e-05,3.88574]
[1712536557730,87.1,69235.3957,61.0,-0.03124,1e-05,3.87442]
[1712536562764,87.1,69242.3445,61.0,-0.03113,1e-05,3.86325]
[1712536567798,87.09,69230.9637,61.0,-0.03129,1e-05,3.87856]
[1712536572833,87.08,69240.0279,61.0,-0.03114,1e-05,3.86426]
[1712536577868,87.07,69258.1739,61.0,-0.03087,1e-05,3.83717]
[1712536582905,87.07,69298.0642,61.0,-0.03029,1e-05,3.77938]
[1712536587940,87.07,69309.1491,61.0,-0.03013,1e-05,3.7634]
[1712536592976,87.07,69333.1568,61.0,-0.02977,1e-05,3.72689]
[1712536598012,87.07,69339.8446,61.0,-0.02967,1e-05,3.71755]
[1712536603044,87.07,69329.4877,61.0,-0.02982,1e-05,3.73225]
[1712536608080,87.07,69325.809,61.0,-0.02987,1e-05,3.73745]
[1712536613115,87.07,69328.0036,61.0,-0.02984,1e-05,3.73437]
[1712536618148,87.07,69316.9202,61.0,-0.03,1e-05,3.75001]
[1712536623184,87.07,69316.7782,61.0,-0.03,1e-05,3.75013]
[1712536628219,87.07,69320.5056,61.0,-0.02995,1e-05,3.74482]
[1712536633262,87.07,69341.05,61.0,-0.02966,1e-05,3.71587]
[1712536638297,87.07,69354.3874,61.0,-0.02947,1e-05,3.69749]
[1712536643333,87.07,69351.1783,61.0,-0.02952,1e-05,3.70232]
[1712536648367,87.08,69348.3871,61.0,-0.02956,1e-05,3.70653]
[1712536653397,87.08,69343.9619,61.0,-0.02961,1e-05,3.71048]
[1712536658438,87.08,69346.5821,61.0,-0.02957,1e-05,3.70703]
[1712536663473,87.08,69359.1319,61.0,-0.0294,1e-05,3.68985]
[1712536668508,87.09,69376.7376,61.0,-0.02916,1e-05,3.66588]
[1712536673542,87.09,69374.5378,61.0,-0.0292,1e-05,3.66951]
[1712536678577,87.09,69373.1274,61.0,-0.02923,1e-05,3.67206]
[1712536683612,87.1,69367.5741,61.0,-0.02931,1e-05,3.68031]
[1712536688646,87.1,69364.1948,61.0,-0.02936,1e-05,3.6855]
[1712536693682,87.1,69370.7625,61.0,-0.02927,1e-05,3.67681]
[1712536698717,87.11,69373.4782,61.0,-0.02924,1e-05,3.67357]
[1712536703752,87.11,69373.8396,61.0,-0.02924,1e-05,3.67361]
[1712536708787,87.11,69367.5141,61.0,-0.02933,1e-05,3.6829]
[1712536713823,87.12,69372.7462,61.0,-0.02925,1e-05,3.67363]
[1712536717849,87.12,69400.7058,61.0,-0.02887,1e-05,3.63555]
[1712536722885,87.13,69401.2752,61.0,-0.02887,1e-05,3.63546]
[1712536727921,87.14,69419.0477,61.0,-0.02863,1e-05,3.61213]
[1712536732956,87.14,69417.8017,61.0,-0.02866,1e-05,3.6149]
[1712536737991,87.15,69409.0332,61.0,-0.02879,1e-05,3.62796]
[1712536743027,87.16,69409.1438,61.0,-0.0288,1e-05,3.6287]
[1712536748062,87.16,69419.0021,61.0,-0.02867,1e-05,3.61612]
[1712536753096,87.17,69420.4533,61.0,-0.02866,1e-05,3.61515]
[1712536758133,87.18,69415.9491,61.0,-0.02873,1e-05,3.62235]
[1712536763169,87.18,69407.4256,61.0,-0.02886,1e-05,3.63503]
[1712536768204,87.19,69407.2587,61.0,-0.02887,1e-05,3.63612]
[1712536773236,87.19,69399.3691,61.0,-0.02897,1e-05,3.64538]
[1712536778272,87.2,69399.6676,61.0,-0.02897,1e-05,3.64572]
[1712536783307,87.2,69399.8334,61.0,-0.02898,1e-05,3.64625]
[1712536788343,87.21,69399.543,61.0,-0.02899,1e-05,3.6474]
[1712536793377,87.22,69400.0366,61.0,-0.02899,1e-05,3.64745]
[1712536798422,87.22,69392.7241,61.0,-0.02909,1e-05,3.65831]
[1712536803457,87.22,69390.3411,61.0,-0.02913,1e-05,3.66226]
[1712536808493,87.23,69389.0729,61.0,-0.02916,1e-05,3.66462]
[1712536813528,87.23,69381.004,61.0,-0.02927,1e-05,3.67637]
[1712536818569,87.24,69391.4047,61.0,-0.02913,1e-05,3.66245]
[1712536823597,87.24,69392.8236,61.0,-0.02912,1e-05,3.66113]
[1712536828634,87.24,69388.6832,61.0,-0.02918,1e-05,3.66746]
[1712536833670,87.25,69388.0784,61.0,-0.02918,1e-05,3.6664]
[1712536838702,87.25,69373.3556,61.0,-0.02939,1e-05,3.68737]
[1712536843739,87.25,69370.4283,61.0,-0.02943,1e-05,3.69184]
[1712536848773,87.26,69377.0702,61.0,-0.02934,1e-05,3.68297]
[1712536853809,87.26,69374.7447,61.0,-0.02938,1e-05,3.68662]
[1712536858844,87.26,69380.6333,61.0,-0.0293,1e-05,3.67884]
[1712536863878,87.27,69378.7665,61.0,-0.02933,1e-05,3.6819]
[1712536868916,87.27,69396.7146,61.0,-0.02909,1e-05,3.6575]
[1712536873950,87.27,69399.3199,61.0,-0.02906,1e-05,3.65454]
[1712536878984,87.28,69408.0985,61.0,-0.02895,1e-05,3.64308]
[1712536884020,87.28,69404.3487,61.0,-0.02901,1e-05,3.64913]
[1712536889055,87.29,69402.3142,61.0,-0.02904,1e-05,3.65264]
[1712536894091,87.29,69395.7381,61.0,-0.02912,1e-05,3.65996]
[1712536899126,87.3,69388.7131,61.0,-0.02922,1e-05,3.67027]
[1712536904161,87.3,69384.8148,61.0,-0.02928,1e-05,3.67618]
[1712536909196,87.3,69385.6186,61.0,-0.02927,1e-05,3.67556]
[1712536914230,87.31,69387.0609,61.0,-0.02926,1e-05,3.67404]
[1712536919266,87.31,69386.1926,61.0,-0.02928,1e-05,3.67574]
[1712536924301,87.31,69386.5285,61.0,-0.02927,1e-05,3.67574]
[1712536929335,87.32,69384.1976,61.0,-0.02931,1e-05,3.67946]
[1712536934371,87.32,69377.6724,61.0,-0.02941,1e-05,3.68897]
[1712536939406,87.32,69376.1117,61.0,-0.02943,1e-05,3.69151]
[1712536944441,87.33,69362.7639,61.0,-0.02962,1e-05,3.71045]
[1712536949476,87.33,69362.2736,61.0,-0.02963,1e-05,3.71132]
[1712536954512,87.33,69358.8414,61.0,-0.02966,1e-05,3.7138]
[1712536959548,87.33,69358.3467,61.0,-0.02967,1e-05,3.71463]
[1712536964592,87.33,69359.7595,61.0,-0.02965,1e-05,3.71278]
[1712536968397,87.33,69389.0914,61.0,-0.02924,1e-05,3.67211]
[1712536973655,87.33,69392.3099,61.0,-0.0292,1e-05,3.66815]
[1712536979708,87.34,69390.7065,61.0,-0.02923,1e-05,3.671]
[1712536984731,87.34,69387.43,61.0,-0.02928,1e-05,3.67605]
[1712536989767,87.35,69386.2394,61.0,-0.0293,1e-05,3.67812]
[1712536994801,87.35,69385.8073,61.0,-0.02931,1e-05,3.67917]
[1712536999837,87.35,69382.926,61.0,-0.02936,1e-05,3.68358]
[1712537004872,87.35,69380.41,61.0,-0.0294,1e-05,3.68748]
[1712537009906,87.36,69382.144,61.0,-0.02938,1e-05,3.68543]
[1712537014942,87.36,69383.5248,61.0,-0.02934,1e-05,3.68145]
[1712537019976,87.36,69402.3435,61.0,-0.02909,1e-05,3.65582]
[1712537025013,87.37,69397.0521,61.0,-0.02917,1e-05,3.66377]
[1712537030046,87.37,69393.4296,61.0,-0.02922,1e-05,3.66931]
[1712537035081,87.37,69390.7793,61.0,-0.02926,1e-05,3.67348]
[1712537040115,87.38,69389.7006,61.0,-0.02928,1e-05,3.67545]
[1712537045152,87.38,69385.5606,61.0,-0.02934,1e-05,3.68163]
[1712537050187,87.38,69384.0625,61.0,-0.02937,1e-05,3.68411]
[1712537055222,87.38,69373.1226,61.0,-0.02952,1e-05,3.69967]
[1712537060256,87.39,69382.5921,61.0,-0.02939,1e-05,3.68691]
[1712537065292,87.39,69383.6868,61.0,-0.02938,1e-05,3.68575]
[1712537070327,87.39,69386.0865,61.0,-0.02935,1e-05,3.68278]
[1712537075363,87.4,69381.9497,61.0,-0.0294,1e-05,3.68644]
[1712537080395,87.4,69377.7743,61.0,-0.02946,1e-05,3.69259]
[1712537085397,87.4,69388.3061,61.0,-0.02931,1e-05,3.67826]
[1712537090466,87.4,69386.0624,61.0,-0.02935,1e-05,3.68181]
[1712537095501,87.41,69387.9882,61.0,-0.02933,1e-05,3.67954]
[1712537100537,87.41,69390.5847,61.0,-0.02929,1e-05,3.67637]
[1712537105570,87.41,69397.4425,61.0,-0.0292,1e-05,3.66736]
[1712537110607,87.42,69392.4399,61.0,-0.02928,1e-05,3.67476]
[1712537115642,87.42,69397.9802,61.0,-0.02921,1e-05,3.66758]
[1712537120677,87.42,69385.4889,61.0,-0.02938,1e-05,3.68534]
[1712537125712,87.42,69388.0505,61.0,-0.02935,1e-05,3.68215]
[1712537130762,87.43,69386.4239,61.0,-0.02938,1e-05,3.68479]
[1712537135791,87.43,69386.3099,61.0,-0.02936,1e-05,3.68285]
[1712537140826,87.43,69385.9457,61.0,-0.02937,1e-05,3.68373]
[1712537145860,87.43,69388.6191,61.0,-0.02934,1e-05,3.68039]
[1712537150895,87.44,69388.977,61.0,-0.02934,1e-05,3.6803]
[1712537155930,87.44,69386.4685,61.0,-0.02938,1e-05,3.68418]
[1712537161975,87.44,69384.7103,61.0,-0.02941,1e-05,3.68706]
[1712537167008,87.44,69371.6273,61.0,-0.02959,1e-05,3.70552]
[1712537172043,87.45,69372.5809,61.0,-0.02958,1e-05,3.70437]
[1712537177077,87.45,69390.9935,61.0,-0.02933,1e-05,3.67902]
[1712537182112,87.45,69389.5392,61.0,-0.02935,1e-05,3.68142]
[1712537187147,87.45,69399.0988,61.0,-0.02922,1e-05,3.66862]
[1712537192183,87.46,69418.382,61.0,-0.02894,1e-05,3.64003]
[1712537197218,87.46,69424.5154,61.0,-0.02887,1e-05,3.63237]
[1712537202253,87.47,69421.5479,61.0,-0.02891,1e-05,3.63723]
[1712537207288,87.47,69417.4085,61.0,-0.02898,1e-05,3.64366]
[1712537212323,87.48,69419.8497,61.0,-0.02895,1e-05,3.641]
[1712537217357,87.48,69424.0619,61.0,-0.0289,1e-05,3.63595]
[1712537222393,87.49,69422.8042,61.0,-0.02893,1e-05,3.63843]
[1712537227427,87.49,69420.0853,61.0,-0.02897,1e-05,3.64296]
[1712537232462,87.5,69424.0401,61.0,-0.02892,1e-05,3.63823]
[1712537237501,87.5,69428.0626,61.0,-0.02888,1e-05,3.63345]
[1712537242533,87.51,69426.1141,61.0,-0.02891,1e-05,3.6369]
[1712537247568,87.52,69426.4827,61.0,-0.02891,1e-05,3.63713]
[1712537252604,87.52,69426.7117,61.0,-0.0289,1e-05,3.63512]
[1712537257641,87.53,69426.256,61.0,-0.02891,1e-05,3.63651]
[1712537262673,87.53,69411.8004,61.0,-0.02912,1e-05,3.6571]
[1712537268397,87.53,69412.3208,61.0,-0.02911,1e-05,3.65695]
[1712537273751,87.54,69425.0214,61.0,-0.02895,1e-05,3.64021]
[1712537278786,87.54,69420.7867,61.0,-0.02901,1e-05,3.64675]
[1712537283821,87.55,69409.9574,61.0,-0.02917,1e-05,3.66232]
[1712537288860,87.55,69409.2594,61.0,-0.02918,1e-05,3.6638]
[1712537293891,87.56,69406.0747,61.0,-0.02923,1e-05,3.66868]
[1712537298929,87.56,69411.9325,61.0,-0.02915,1e-05,3.66106]
[1712537303964,87.56,69415.0299,61.0,-0.02912,1e-05,3.65733]
[1712537308997,87.57,69412.0195,61.0,-0.02916,1e-05,3.66205]
[1712537314033,87.57,69414.5606,61.0,-0.02911,1e-05,3.6566]
[1712537319067,87.57,69415.4219,61.0,-0.02911,1e-05,3.65598]
[1712537324104,87.58,69418.2914,61.0,-0.02907,1e-05,3.6526]
[1712537330146,87.58,69417.1199,61.0,-0.0291,1e-05,3.65492]
[1712537335180,87.59,69420.303,61.0,-0.02906,1e-05,3.65112]
[1712537340216,87.59,69414.559,61.0,-0.02914,1e-05,3.65963]
[1712537345251,87.59,69417.7651,61.0,-0.0291,1e-05,3.65574]
[1712537350284,87.6,69419.1836,61.0,-0.02909,1e-05,3.65435]
[1712537355320,87.6,69419.8738,61.0,-0.02909,1e-05,3.65397]
[1712537360355,87.61,69424.5411,61.0,-0.02903,1e-05,3.64814]
[1712537365391,87.61,69424.3983,61.0,-0.02904,1e-05,3.64896]
[1712537370397,87.62,69421.4884,61.0,-0.02908,1e-05,3.65357]
[1712537375461,87.62,69422.7486,61.0,-0.02905,1e-05,3.64997]
[1712537380498,87.62,69424.3325,61.0,-0.02904,1e-05,3.6484]
[1712537385531,87.63,69429.0652,61.0,-0.02898,1e-05,3.64267]
[1712537390567,87.63,69423.345,61.0,-0.02906,1e-05,3.65118]
[1712537395603,87.64,69418.2479,61.0,-0.02914,1e-05,3.6588]
[1712537400637,87.64,69417.3628,61.0,-0.02916,1e-05,3.66054]
[1712537405671,87.65,69421.7027,61.0,-0.0291,1e-05,3.65509]
[1712537411713,87.65,69424.1643,61.0,-0.02907,1e-05,3.6524]
[1712537416748,87.65,69425.4554,61.0,-0.02906,1e-05,3.65121]
[1712537421785,87.66,69426.7516,61.0,-0.02905,1e-05,3.65002]
[1712537426820,87.66,69402.8216,61.0,-0.02938,1e-05,3.68355]
[1712537431854,87.66,69411.9172,61.0,-0.02924,1e-05,3.66881]
[1712537436890,87.67,69419.775,61.0,-0.02914,1e-05,3.65846]
[1712537441924,87.67,69424.9584,61.0,-0.02907,1e-05,3.65185]
[1712537446959,87.67,69415.1274,61.0,-0.02921,1e-05,3.66596]
[1712537451995,87.68,69411.8078,61.0,-0.02926,1e-05,3.67098]
[1712537457028,87.68,69411.6609,61.0,-0.02927,1e-05,3.67161]
[1712537462065,87.68,69413.0312,61.0,-0.02926,1e-05,3.67014]
[1712537467102,87.69,69383.9253,61.0,-0.02966,1e-05,3.71085]
[1712537472135,87.69,69377.9576,61.0,-0.02975,1e-05,3.71921]
[1712537477174,87.69,69367.8457,61.0,-0.02989,1e-05,3.73335]
[1712537482210,87.68,69372.0535,61.0,-0.02983,1e-05,3.72736]
[1712537487248,87.68,69372.5136,61.0,-0.02982,1e-05,3.72671]
[1712537492284,87.68,69370.8331,61.0,-0.02983,1e-05,3.72651]
[1712537497324,87.68,69378.2373,61.0,-0.02972,1e-05,3.71613]
[1712537502353,87.68,69378.027,61.0,-0.02972,1e-05,3.71645]
[1712537507386,87.68,69367.7597,61.0,-0.02987,1e-05,3.73079]
[1712537512422,87.68,69366.8828,61.0,-0.02988,1e-05,3.7319]
[1712537518466,87.68,69366.2442,61.0,-0.02989,1e-05,3.73266]
[1712537523500,87.68,69365.5732,61.0,-0.0299,1e-05,3.73351]
[1712537528534,87.68,69371.993,61.0,-0.0298,1e-05,3.72441]
[1712537533568,87.68,69382.3319,61.0,-0.02966,1e-05,3.71002]
[1712537538605,87.68,69376.7427,61.0,-0.02974,1e-05,3.71786]
[1712537543640,87.68,69372.7445,61.0,-0.02979,1e-05,3.72341]
[1712537548675,87.68,69377.6895,61.0,-0.02973,1e-05,3.71654]
[1712537553709,87.68,69391.5292,61.0,-0.02951,1e-05,3.69486]
[1712537558747,87.68,69384.5767,61.0,-0.02961,1e-05,3.70472]
[1712537563780,87.68,69364.4548,61.0,-0.02989,1e-05,3.73281]
[1712537568814,87.68,69363.8501,61.0,-0.0299,1e-05,3.73356]
[1712537573849,87.68,69368.3137,61.0,-0.02984,1e-05,3.72722]
[1712537578885,87.68,69368.9863,61.0,-0.02983,1e-05,3.72623]
[1712537583920,87.68,69366.2872,61.0,-0.02987,1e-05,3.72994]
[1712537588955,87.68,69363.8049,61.0,-0.0299,1e-05,3.73332]
[1712537593988,87.68,69367.7704,61.0,-0.02984,1e-05,3.72766]
[1712537599024,87.68,69383.6905,61.0,-0.02962,1e-05,3.70548]
[1712537604059,87.68,69394.001,61.0,-0.02948,1e-05,3.6913]
[1712537609096,87.68,69394.4488,61.0,-0.02948,1e-05,3.69092]
[1712537614129,87.68,69380.6824,61.0,-0.02965,1e-05,3.70775]
[1712537619164,87.68,69379.7334,61.0,-0.02966,1e-05,3.70916]
[1712537624200,87.69,69380.817,61.0,-0.02965,1e-05,3.70774]
[1712537629235,87.69,69382.2551,61.0,-0.02963,1e-05,3.70585]
[1712537634272,87.69,69383.9377,61.0,-0.02961,1e-05,3.70363]
[1712537639307,87.69,69384.4168,61.0,-0.0296,1e-05,3.7031]
[1712537644345,87.69,69370.7952,61.0,-0.02979,1e-05,3.72217]
[1712537649379,87.69,69363.7175,61.0,-0.02989,1e-05,3.73204]
[1712537654414,87.69,69364.0083,61.0,-0.02989,1e-05,3.73153]
[1712537659450,87.69,69359.2004,61.0,-0.02995,1e-05,3.73814]
[1712537664485,87.69,69359.925,61.0,-0.02994,1e-05,3.73697]
[1712537669519,87.68,69370.9625,61.0,-0.02979,1e-05,3.7214]
[1712537674555,87.68,69367.1128,61.0,-0.02982,1e-05,3.72431]
[1712537679590,87.68,69369.6614,61.0,-0.02979,1e-05,3.72073]
[1712537684624,87.68,69371.6043,61.0,-0.02976,1e-05,3.71801]
[1712537689663,87.68,69371.5522,61.0,-0.02976,1e-05,3.71809]
[1712537694694,87.68,69369.4808,61.0,-0.02979,1e-05,3.72097]
[1712537700397,87.68,69368.1474,61.0,-0.02981,1e-05,3.72279]
[1712537705773,87.68,69363.9944,61.0,-0.02986,1e-05,3.72855]
[1712537710805,87.68,69363.9423,61.0,-0.02986,1e-05,3.72855]
[1712537715841,87.68,69373.0994,61.0,-0.02974,1e-05,3.71568]
[1712537720876,87.68,69375.9065,61.0,-0.0297,1e-05,3.71184]
[1712537725911,87.68,69374.072,61.0,-0.02972,1e-05,3.71445]
[1712537730945,87.68,69388.9989,61.0,-0.02952,1e-05,3.69377]
[1712537735982,87.69,69391.1105,61.0,-0.02947,1e-05,3.68862]
[1712537741019,87.69,69396.8165,61.0,-0.02939,1e-05,3.68093]
[1712537746061,87.69,69400.5796,61.0,-0.02935,1e-05,3.67607]
[1712537751096,87.69,69400.3078,61.0,-0.02935,1e-05,3.6768]
[1712537756133,87.7,69400.602,61.0,-0.02935,1e-05,3.67672]
[1712537761167,87.7,69398.9302,61.0,-0.02938,1e-05,3.67939]
[1712537766200,87.7,69395.026,61.0,-0.02944,1e-05,3.68513]
[1712537771236,87.7,69398.6255,61.0,-0.02939,1e-05,3.68042]
[1712537776269,87.7,69404.2444,61.0,-0.02931,1e-05,3.67299]
[1712537781305,87.71,69407.5352,61.0,-0.02927,1e-05,3.66881]
[1712537786340,87.71,69398.3984,61.0,-0.0294,1e-05,3.68189]
[1712537791375,87.71,69397.1631,61.0,-0.0294,1e-05,3.68143]
[1712537796397,87.71,69397.8604,61.0,-0.0294,1e-05,3.68078]
[1712537802397,87.72,69396.731,61.0,-0.02942,1e-05,3.68271]
[1712537807487,87.72,69396.8656,61.0,-0.02942,1e-05,3.68282]
[1712537814397,87.72,69396.7142,61.0,-0.02942,1e-05,3.68344]
[1712537819578,87.72,69399.1558,61.0,-0.02939,1e-05,3.68036]
[1712537824613,87.73,69399.0195,61.0,-0.0294,1e-05,3.68087]
[1712537829648,87.73,69402.8305,61.0,-0.02935,1e-05,3.67593]
[1712537834682,87.73,69400.0026,61.0,-0.02939,1e-05,3.68021]
[1712537840726,87.73,69401.9444,61.0,-0.02937,1e-05,3.67792]
[1712537845762,87.74,69408.2725,61.0,-0.02928,1e-05,3.66949]
[1712537850795,87.74,69424.562,61.0,-0.02906,1e-05,3.64755]
[1712537855831,87.74,69421.6087,61.0,-0.02909,1e-05,3.64975]
[1712537860867,87.75,69422.1983,61.0,-0.02909,1e-05,3.64952]
[1712537865902,87.75,69424.8952,61.0,-0.02906,1e-05,3.6464]
[1712537870936,87.76,69423.7734,61.0,-0.02908,1e-05,3.64853]
[1712537875971,87.76,69424.191,61.0,-0.02908,1e-05,3.64854]
[1712537881007,87.76,69422.238,61.0,-0.02911,1e-05,3.65179]
[1712537886042,87.77,69421.7298,61.0,-0.02912,1e-05,3.65302]
[1712537891077,87.77,69425.2967,61.0,-0.02908,1e-05,3.64874]
[1712537896112,87.78,69424.6008,61.0,-0.0291,1e-05,3.65026]
[1712537901147,87.78,69424.2337,61.0,-0.02911,1e-05,3.65131]
[1712537906181,87.78,69427.271,61.0,-0.02907,1e-05,3.6477]
[1712537911217,87.79,69426.8643,61.0,-0.02906,1e-05,3.64637]
[1712537916251,87.79,69427.0996,61.0,-0.02907,1e-05,3.64663]
[1712537921286,87.8,69427.7202,61.0,-0.02906,1e-05,3.64636]
[1712537926359,87.8,69425.1435,61.0,-0.0291,1e-05,3.65048]
[1712537931397,87.8,69421.3496,61.0,-0.02916,1e-05,3.65626]
[1712537937398,87.81,69420.8805,61.0,-0.02917,1e-05,3.6575]
[1712537943397,87.81,69426.7274,61.0,-0.0291,1e-05,3.65008]
[1712537948476,87.82,69427.8201,61.0,-0.02909,1e-05,3.64912]
[1712537953510,87.82,69428.4767,61.0,-0.02909,1e-05,3.64878]
[1712537958546,87.82,69426.0926,61.0,-0.02912,1e-05,3.65261]
[1712537963580,87.83,69428.4364,61.0,-0.0291,1e-05,3.64993]
[1712537968616,87.83,69428.6876,61.0,-0.0291,1e-05,3.65014]
[1712537973650,87.84,69429.712,61.0,-0.02907,1e-05,3.64682]
[1712537978697,87.84,69427.7303,61.0,-0.0291,1e-05,3.6501]
[1712537983731,87.84,69432.6233,61.0,-0.02904,1e-05,3.64394]
[1712537988768,87.85,69430.9701,61.0,-0.02907,1e-05,3.6468]
[1712537993802,87.85,69432.5783,61.0,-0.02905,1e-05,3.64516]
[1712537998839,87.86,69430.653,61.0,-0.02909,1e-05,3.64838]
[1712538003877,87.86,69413.2264,61.0,-0.02933,1e-05,3.67291]
[1712538008911,87.86,69414.5529,61.0,-0.02932,1e-05,3.67142]
[1712538013946,87.86,69427.862,61.0,-0.02914,1e-05,3.65343]
[1712538018983,87.87,69426.8636,61.0,-0.02915,1e-05,3.65531]
[1712538024017,87.87,69429.4572,61.0,-0.02912,1e-05,3.65225]
[1712538029052,87.87,69419.3554,61.0,-0.02927,1e-05,3.66664]
[1712538034086,87.88,69420.7989,61.0,-0.02923,1e-05,3.66259]
[1712538039120,87.88,69410.5357,61.0,-0.02938,1e-05,3.67717]
[1712538044156,87.88,69407.589,61.0,-0.02942,1e-05,3.68153]
[1712538049191,87.88,69409.3609,61.0,-0.0294,1e-05,3.67935]
[1712538054226,87.89,69411.0813,61.0,-0.02938,1e-05,3.67725]
[1712538059261,87.89,69410.0361,61.0,-0.0294,1e-05,3.67905]
[1712538064296,87.89,69410.7906,61.0,-0.02939,1e-05,3.67826]
[1712538069334,87.89,69408.9189,61.0,-0.02942,1e-05,3.68116]
[1712538074371,87.89,69406.3807,61.0,-0.02945,1e-05,3.68493]
[1712538079404,87.9,69404.6317,61.0,-0.02948,1e-05,3.68758]
[1712538084439,87.9,69401.5765,61.0,-0.02953,1e-05,3.69199]
[1712538089474,87.9,69407.2839,61.0,-0.02945,1e-05,3.68429]
[1712538094508,87.9,69405.0564,61.0,-0.02946,1e-05,3.68514]
[1712538099545,87.9,69417.5104,61.0,-0.02929,1e-05,3.66819]
[1712538104580,87.9,69415.2521,61.0,-0.02933,1e-05,3.67166]
[1712538109614,87.91,69407.2999,61.0,-0.02944,1e-05,3.68295]
[1712538114650,87.91,69410.0623,61.0,-0.0294,1e-05,3.67939]
[1712538119685,87.91,69414.6635,61.0,-0.02934,1e-05,3.67333]
[1712538124719,87.91,69405.8255,61.0,-0.02947,1e-05,3.6858]
[1712538130760,87.91,69412.895,61.0,-0.02937,1e-05,3.67636]
[1712538135798,87.92,69410.6901,61.0,-0.02941,1e-05,3.67971]
[1712538140832,87.92,69418.3474,61.0,-0.0293,1e-05,3.66944]
[1712538145872,87.92,69432.5564,61.0,-0.02911,1e-05,3.65033]
[1712538150907,87.93,69450.9448,61.0,-0.02887,1e-05,3.62564]
[1712538155942,87.93,69429.6195,61.0,-0.02915,1e-05,3.65307]
[1712538160981,87.93,69424.0041,61.0,-0.02923,1e-05,3.66124]
[1712538166013,87.94,69424.6114,61.0,-0.02922,1e-05,3.66082]
[1712538171049,87.94,69421.836,61.0,-0.02927,1e-05,3.66506]
[1712538176085,87.94,69419.7432,61.0,-0.0293,1e-05,3.66836]
[1712538181119,87.94,69416.7302,61.0,-0.02934,1e-05,3.67286]
[1712538186154,87.95,69411.8598,61.0,-0.02941,1e-05,3.6799]
[1712538191193,87.95,69394.936,61.0,-0.02965,1e-05,3.70352]
[1712538196228,87.95,69399.4881,61.0,-0.02959,1e-05,3.6973]
[1712538201312,87.95,69401.2756,61.0,-0.02956,1e-05,3.69495]
[1712538206345,87.95,69394.8904,61.0,-0.02965,1e-05,3.70393]
[1712538211382,87.95,69395.036,61.0,-0.02963,1e-05,3.70131]
[1712538216397,87.95,69393.1193,61.0,-0.02966,1e-05,3.70405]
[1712538221452,87.95,69393.4327,61.0,-0.02966,1e-05,3.70366]
[1712538226487,87.95,69393.7154,61.0,-0.02965,1e-05,3.70333]
[1712538231520,87.95,69393.3607,61.0,-0.02966,1e-05,3.70388]
[1712538236558,87.95,69392.9574,61.0,-0.02967,1e-05,3.7045]
[1712538241591,87.95,69394.1467,61.0,-0.02965,1e-05,3.70291]
[1712538246627,87.95,69408.7346,61.0,-0.02945,1e-05,3.68282]
[1712538251660,87.96,69414.2082,61.0,-0.02938,1e-05,3.67554]
[1712538256698,87.96,69412.3478,61.0,-0.0294,1e-05,3.67839]
[1712538261733,87.96,69404.5648,61.0,-0.02951,1e-05,3.68941]
[1712538264758,87.96,69434.6026,61.0,-0.0291,1e-05,3.64818]
[1712538269789,87.97,69443.6977,61.0,-0.02898,1e-05,3.63629]
[1712538274822,87.97,69443.3766,61.0,-0.02898,1e-05,3.6349]
[1712538279859,87.97,69440.7044,61.0,-0.02902,1e-05,3.63919]
[1712538284894,87.98,69432.7902,61.0,-0.02913,1e-05,3.65064]
[1712538289928,87.98,69439.4301,61.0,-0.02905,1e-05,3.64207]
[1712538294964,87.99,69434.602,61.0,-0.02912,1e-05,3.64926]
[1712538300000,87.99,69440.5999,61.0,-0.02904,1e-05,3.64158]
[1712538305045,87.99,69434.1378,61.0,-0.02914,1e-05,3.65102]
[1712538310078,88.0,69425.5198,61.0,-0.02926,1e-05,3.66334]
[1712538315113,88.0,69424.0912,61.0,-0.02928,1e-05,3.66569]
[1712538320153,88.0,69418.5533,61.0,-0.02936,1e-05,3.6737]
[1712538325187,88.0,69426.0802,61.0,-0.02926,1e-05,3.66367]
[1712538330219,88.01,69417.3024,61.0,-0.02939,1e-05,3.67615]
[1712538333677,88.01,69415.757,61.0,-0.02939,1e-05,3.67597]
[1712538340289,88.01,69404.344,61.0,-0.02955,1e-05,3.69205]
[1712538345324,88.01,69405.8158,61.0,-0.02953,1e-05,3.69008]
[1712538350359,88.01,69405.1521,61.0,-0.02954,1e-05,3.69108]
[1712538355394,88.01,69404.5204,61.0,-0.02955,1e-05,3.69203]
[1712538360397,88.01,69400.8487,61.0,-0.0296,1e-05,3.69717]
[1712538365463,88.01,69401.9635,61.0,-0.02959,1e-05,3.69565]
[1712538370501,88.01,69408.7356,61.0,-0.02949,1e-05,3.68631]
[1712538375535,88.01,69405.0916,61.0,-0.02955,1e-05,3.6915]
[1712538380569,88.01,69402.1441,61.0,-0.02959,1e-05,3.69565]
[1712538385604,88.01,69402.3256,61.0,-0.02958,1e-05,3.69543]
[1712538390639,88.01,69397.0904,61.0,-0.02966,1e-05,3.70269]
[1712538395679,88.01,69395.4866,61.0,-0.02966,1e-05,3.70241]
[1712538400714,88.01,69396.5981,61.0,-0.02965,1e-05,3.70084]
[1712538405745,88.01,69397.1583,61.0,-0.02964,1e-05,3.70005]
[1712538410779,88.01,69412.0376,61.0,-0.02943,1e-05,3.67955]
[1712538415813,88.01,69408.9769,61.0,-0.02948,1e-05,3.68391]
[1712538420849,88.02,69403.1696,61.0,-0.02956,1e-05,3.69204]
[1712538425884,88.02,69403.3203,61.0,-0.02956,1e-05,3.69193]
[1712538430919,88.02,69400.3044,61.0,-0.0296,1e-05,3.69615]
[1712538435955,88.02,69404.7318,61.0,-0.02954,1e-05,3.69004]
[1712538440990,88.02,69401.4485,61.0,-0.02958,1e-05,3.69468]
[1712538446024,88.02,69401.2692,61.0,-0.02959,1e-05,3.69498]
[1712538452068,88.02,69401.8143,61.0,-0.02956,1e-05,3.69178]
[1712538457105,88.02,69404.4837,61.0,-0.02952,1e-05,3.68814]
[1712538462139,88.02,69402.9111,61.0,-0.02955,1e-05,3.69041]
[1712538467175,88.02,69409.6124,61.0,-0.02945,1e-05,3.68121]
[1712538472220,88.02,69407.4565,61.0,-0.02949,1e-05,3.68433]
[1712538477253,88.02,69401.7085,61.0,-0.02957,1e-05,3.69239]
[1712538482288,88.02,69398.6799,61.0,-0.02961,1e-05,3.69662]
[1712538487323,88.02,69396.1152,61.0,-0.02964,1e-05,3.70017]
[1712538492360,88.02,69395.5213,61.0,-0.02965,1e-05,3.70096]
[1712538497393,88.02,69400.7686,61.0,-0.02958,1e-05,3.6937]
[1712538502428,88.02,69400.0993,61.0,-0.02959,1e-05,3.69466]
[1712538507462,88.02,69398.6747,61.0,-0.02961,1e-05,3.69666]
[1712538512499,88.02,69406.6207,61.0,-0.02948,1e-05,3.68323]
[1712538517533,88.02,69411.8921,61.0,-0.02941,1e-05,3.67613]
[1712538523576,88.02,69411.8206,61.0,-0.02941,1e-05,3.67645]
[1712538528610,88.03,69429.7847,61.0,-0.02917,1e-05,3.65197]
[1712538533645,88.03,69431.7321,61.0,-0.02915,1e-05,3.64971]
[1712538538683,88.03,69425.6807,61.0,-0.02923,1e-05,3.65848]
[1712538543718,88.04,69446.1115,61.0,-0.02896,1e-05,3.63087]
[1712538548756,88.04,69444.4903,61.0,-0.02899,1e-05,3.63366]
[1712538553789,88.04,69445.2104,61.0,-0.02898,1e-05,3.63322]
[1712538558824,88.05,69456.6571,61.0,-0.02883,1e-05,3.61813]
[1712538563859,88.05,69454.56,61.0,-0.02887,1e-05,3.62168]
[1712538568894,88.06,69458.9415,61.0,-0.02881,1e-05,3.61638]
[1712538573928,88.06,69452.689,61.0,-0.02889,1e-05,3.6231]
[1712538578964,88.07,69452.7138,61.0,-0.02889,1e-05,3.62369]
[1712538583998,88.07,69453.7633,61.0,-0.02888,1e-05,3.62288]
[1712538589035,88.08,69451.9874,61.0,-0.02891,1e-05,3.62593]
[1712538594068,88.08,69452.1329,61.0,-0.02892,1e-05,3.62633]
[1712538599104,88.08,69456.9857,61.0,-0.02886,1e-05,3.6203]
[1712538604139,88.09,69464.7086,61.0,-0.02876,1e-05,3.61047]
[1712538609174,88.09,69465.6661,61.0,-0.02875,1e-05,3.6099]
[1712538614209,88.1,69470.2096,61.0,-0.0287,1e-05,3.60449]
[1712538619243,88.11,69470.6244,61.0,-0.0287,1e-05,3.60471]
[1712538624279,88.11,69472.5799,61.0,-0.02868,1e-05,3.60283]
[1712538629313,88.12,69477.9846,61.0,-0.02862,1e-05,3.59627]
[1712538634359,88.12,69474.6734,61.0,-0.02865,1e-05,3.59916]
[1712538639394,88.13,69478.5629,61.0,-0.02861,1e-05,3.59473]
[1712538644430,88.13,69474.9291,61.0,-0.02866,1e-05,3.6005]
[1712538649465,88.14,69479.2119,61.0,-0.02861,1e-05,3.59551]
[1712538654500,88.15,69480.9074,61.0,-0.0286,1e-05,3.59406]
[1712538660397,88.15,69479.7107,61.0,-0.02862,1e-05,3.59669]
[1712538665579,88.16,69485.5629,61.0,-0.02855,1e-05,3.58961]
[1712538670614,88.17,69484.0551,61.0,-0.02858,1e-05,3.59253]
[1712538675649,88.17,69486.0112,61.0,-0.02856,1e-05,3.59076]
[1712538680684,88.18,69484.3548,61.0,-0.02859,1e-05,3.5939]
[1712538685718,88.18,69484.4709,61.0,-0.0286,1e-05,3.59458]
[1712538690754,88.19,69490.1598,61.0,-0.02853,1e-05,3.58775]
[1712538695788,88.2,69497.2166,61.0,-0.02843,1e-05,3.57669]
[1712538700822,88.2,69497.5966,61.0,-0.02843,1e-05,3.5772]
[1712538705858,88.21,69498.9058,61.0,-0.02843,1e-05,3.57642]
[1712538711397,88.22,69503.9503,61.0,-0.02837,1e-05,3.57083]
[1712538716937,88.23,69503.5447,61.0,-0.02839,1e-05,3.57261]
[1712538721970,88.24,69502.4868,61.0,-0.02841,1e-05,3.57506]
[1712538727006,88.24,69503.8929,61.0,-0.0284,1e-05,3.57417]
[1712538732042,88.25,69503.3903,61.0,-0.02842,1e-05,3.57584]
[1712538737075,88.26,69505.857,61.0,-0.02839,1e-05,3.5735]
[1712538743117,88.27,69513.9869,61.0,-0.0283,1e-05,3.56383]
[1712538748152,88.27,69519.3916,61.0,-0.02824,1e-05,3.55764]
[1712538753189,88.28,69528.3279,61.0,-0.02811,1e-05,3.54436]
[1712538758222,88.29,69535.6862,61.0,-0.02803,1e-05,3.5358]
[1712538763259,88.3,69541.0004,61.0,-0.02797,1e-05,3.53005]
[1712538768293,88.31,69549.1983,61.0,-0.02787,1e-05,3.52049]
[1712538773327,88.32,69547.6082,61.0,-0.02791,1e-05,3.52406]
[1712538778361,88.33,69548.9768,61.0,-0.0279,1e-05,3.52366]
[1712538783397,88.34,69551.7008,61.0,-0.02788,1e-05,3.52145]
[1712538788435,88.35,69560.9787,61.0,-0.02777,1e-05,3.51058]
[1712538793470,88.36,69573.8893,61.0,-0.02762,1e-05,3.49507]
[1712538798504,88.38,69575.8538,61.0,-0.02761,1e-05,3.49406]
[1712538803541,88.39,69582.6303,61.0,-0.02754,1e-05,3.48676]
[1712538808581,88.4,69587.8615,61.0,-0.02749,1e-05,3.48159]
[1712538813397,88.41,69620.5785,61.0,-0.02706,1e-05,3.43802]
[1712538818645,88.43,69622.1528,61.0,-0.02706,1e-05,3.4381]
[1712538819765,88.43,69621.3152,61.0,-0.02708,1e-05,3.43962]
[1712538825380,88.44,69626.3636,61.0,-0.02702,1e-05,3.43405]
[1712538830730,88.45,69637.1158,61.0,-0.0269,1e-05,3.42134]
[1712538833625,88.45,69638.8919,61.0,-0.02688,1e-05,3.41949]
[1712538838787,88.46,69631.6462,61.0,-0.02699,1e-05,3.4303]
[1712538843822,88.47,69627.1586,61.0,-0.02705,1e-05,3.43723]
[1712538848856,88.48,69634.821,61.0,-0.02697,1e-05,3.42826]
[1712538853892,88.49,69637.3676,61.0,-0.02694,1e-05,3.42602]
[1712538858926,88.49,69642.6377,61.0,-0.02689,1e-05,3.42026]
[1712538863961,88.5,69648.3954,61.0,-0.02682,1e-05,3.41395]
[1712538868997,88.51,69649.9229,61.0,-0.02682,1e-05,3.41318]
[1712538874031,88.52,69646.2636,61.0,-0.02686,1e-05,3.41675]
[1712538879066,88.53,69631.8918,61.0,-0.02705,1e-05,3.4368]
[1712538884102,88.54,69633.6201,61.0,-0.02704,1e-05,3.43555]
[1712538889137,88.54,69633.1551,61.0,-0.02705,1e-05,3.43716]
[1712538894173,88.55,69630.878,61.0,-0.02709,1e-05,3.4411]
[1712538899206,88.56,69634.7043,61.0,-0.02705,1e-05,3.43707]
[1712538904242,88.57,69638.7129,61.0,-0.02701,1e-05,3.43285]
[1712538909277,88.57,69644.3962,61.0,-0.02695,1e-05,3.42648]
[1712538914312,88.58,69645.3745,61.0,-0.02695,1e-05,3.4263]
[1712538919346,88.59,69653.5547,61.0,-0.02685,1e-05,3.41675]
[1712538924384,88.6,69660.3086,61.0,-0.02678,1e-05,3.40918]
[1712538928659,88.6,69661.1559,61.0,-0.02678,1e-05,3.40906]
[1712538930000,88.6,69661.1559,61.0,-0.02678,1e-05,3.40906]
[1712538932440,88.61,69734.255,61.0,-0.02585,1e-05,3.31305]
[1712538935353,88.64,69735.1782,61.0,-0.02589,1e-05,3.31694]
[1712538940486,88.68,69746.6466,61.0,-0.02579,1e-05,3.3074]
[1712538945530,88.75,69761.3086,61.0,-0.0257,1e-05,3.29846]
[1712538950566,88.84,69769.3984,61.0,-0.02571,1e-05,3.29981]
[1712538955602,88.88,69772.8889,61.0,-0.02572,1e-05,3.30069]
[1712538960636,88.88,69773.3054,61.0,-0.02572,1e-05,3.30128]
[1712538965671,88.89,69752.6611,61.0,-0.02598,1e-05,3.32834]
[1712538970706,88.9,69778.6358,61.0,-0.02568,1e-05,3.29641]
[1712538975740,88.91,69776.3041,61.0,-0.02571,1e-05,3.30052]
[1712538980781,88.91,69775.5816,61.0,-0.02573,1e-05,3.30249]
[1712538985815,88.92,69780.0435,61.0,-0.02569,1e-05,3.29791]
[1712538988836,88.97,69813.6051,61.0,-0.02534,1e-05,3.26148]
[1712538993871,89.07,69817.9721,61.0,-0.02539,1e-05,3.2673]
[1712538998906,89.08,69814.3168,61.0,-0.02545,1e-05,3.27319]
[1712539003941,89.08,69807.5963,61.0,-0.02554,1e-05,3.28281]
[1712539008976,89.09,69822.0263,61.0,-0.02538,1e-05,3.26598]
[1712539014011,89.1,69824.5567,61.0,-0.02536,1e-05,3.26415]
[1712539015041,89.11,69823.3518,61.0,-0.02538,1e-05,3.26593]
[1712539021062,89.12,69811.7233,61.0,-0.02554,1e-05,3.28301]
[1712539026096,89.14,69801.4382,61.0,-0.02569,1e-05,3.29807]
[1712539029364,89.15,69780.2106,61.0,-0.02596,1e-05,3.32601]
[1712539035159,89.16,69755.3792,61.0,-0.02628,1e-05,3.35958]
[1712539035259,89.16,69755.3792,61.0,-0.02628,1e-05,3.35958]
[1712539041202,89.18,69752.3558,61.0,-0.02633,1e-05,3.36525]
[1712539046237,89.19,69751.6169,61.0,-0.02636,1e-05,3.36794]
[1712539051272,89.2,69755.2635,61.0,-0.02631,1e-05,3.3624]
[1712539056307,89.21,69755.5949,61.0,-0.02632,1e-05,3.36348]
[1712539061342,89.22,69755.2614,61.0,-0.02634,1e-05,3.36537]
[1712539066376,89.23,69777.3876,61.0,-0.02608,1e-05,3.33871]
[1712539071397,89.25,69795.777,61.0,-0.02587,1e-05,3.31723]
[1712539076448,89.26,69801.9685,61.0,-0.02581,1e-05,3.31129]
[1712539081482,89.27,69813.9131,61.0,-0.02569,1e-05,3.29827]
[1712539086515,89.29,69803.0024,61.0,-0.02584,1e-05,3.3139]
[1712539091552,89.3,69820.4686,61.0,-0.02564,1e-05,3.29388]
[1712539096587,89.32,69829.7798,61.0,-0.02555,1e-05,3.28432]
[1712539101622,89.33,69834.1434,61.0,-0.02552,1e-05,3.28099]
[1712539106656,89.35,69822.3825,61.0,-0.02568,1e-05,3.29787]
[1712539111692,89.37,69836.0856,61.0,-0.02552,1e-05,3.28043]
[1712539116727,89.38,69837.0806,61.0,-0.02552,1e-05,3.28133]
[1712539121761,89.4,69837.2164,61.0,-0.02554,1e-05,3.28329]
[1712539126796,89.41,69839.3863,61.0,-0.02554,1e-05,3.2827]
[1712539131832,89.43,69847.0791,61.0,-0.02546,1e-05,3.27524]
[1712539137398,89.45,69847.8052,61.0,-0.02547,1e-05,3.27652]
[1712539142587,89.46,69848.2391,61.0,-0.02549,1e-05,3.27819]
[1712539147947,89.48,69820.7076,61.0,-0.02584,1e-05,3.31503]
[1712539152981,89.49,69825.9999,61.0,-0.0258,1e-05,3.31023]
[1712539158017,89.51,69823.18,61.0,-0.02585,1e-05,3.31565]
[1712539163051,89.52,69819.134,61.0,-0.02592,1e-05,3.32256]
[1712539169095,89.54,69816.7818,61.0,-0.02596,1e-05,3.32761]
[1712539174128,89.55,69815.8476,61.0,-0.02597,1e-05,3.32812]
[1712539179165,89.56,69839.6137,61.0,-0.0257,1e-05,3.3]
[1712539184198,89.58,69841.1695,61.0,-0.0257,1e-05,3.30002]
[1712539189235,89.59,69839.3095,61.0,-0.02574,1e-05,3.3043]
[1712539194269,89.61,69859.5679,61.0,-0.02552,1e-05,3.28102]
[1712539200317,89.62,69851.9278,61.0,-0.02563,1e-05,3.293]
[1712539205351,89.64,69852.6832,61.0,-0.02564,1e-05,3.29408]
[1712539210382,89.65,69854.649,61.0,-0.02563,1e-05,3.29363]
[1712539215397,89.67,69860.123,61.0,-0.02559,1e-05,3.28914]
[1712539220405,89.68,69862.7504,61.0,-0.02557,1e-05,3.28748]
[1712539225485,89.7,69884.0338,61.0,-0.02534,1e-05,3.26355]
[1712539227453,89.71,69882.7625,61.0,-0.02537,1e-05,3.26602]
[1712539228099,89.71,69882.7625,61.0,-0.02537,1e-05,3.26602]
[1712539233542,89.72,69873.2778,61.0,-0.02547,1e-05,3.27681]
[1712539238578,89.74,69894.4992,61.0,-0.02525,1e-05,3.25382]
[1712539243614,89.81,69896.6814,61.0,-0.02531,1e-05,3.26048]
[1712539248651,89.82,69888.2256,61.0,-0.02542,1e-05,3.27211]
[1712539253686,89.83,69883.5551,61.0,-0.02549,1e-05,3.27893]
[1712539258720,89.84,69876.1177,61.0,-0.02559,1e-05,3.28925]
[1712539263754,89.85,69876.5574,61.0,-0.02559,1e-05,3.28967]
[1712539268792,89.85,69880.0991,61.0,-0.02556,1e-05,3.28623]
[1712539273825,89.86,69871.5208,61.0,-0.02567,1e-05,3.29787]
[1712539278859,89.87,69869.3281,61.0,-0.02571,1e-05,3.30151]
[1712539279277,89.87,69869.3281,61.0,-0.02571,1e-05,3.30151]
[1712539279743,89.87,69869.3281,61.0,-0.02571,1e-05,3.30151]
[1712539284902,89.87,69852.391,61.0,-0.02592,1e-05,3.32363]
[1712539289937,89.88,69842.0904,61.0,-0.02605,1e-05,3.33717]
[1712539294975,89.88,69829.4649,61.0,-0.02619,1e-05,3.3512]
[1712539300008,89.88,69824.497,61.0,-0.02626,1e-05,3.35784]
[1712539305043,89.89,69820.1466,61.0,-0.02631,1e-05,3.36373]
[1712539310077,89.89,69814.2492,61.0,-0.02639,1e-05,3.3715]
[1712539315113,89.89,69810.3855,61.0,-0.02644,1e-05,3.37666]
[1712539320148,89.89,69802.6337,61.0,-0.02654,1e-05,3.3867]
[1712539325183,89.89,69826.1296,61.0,-0.02625,1e-05,3.35716]
[1712539330219,89.9,69848.5004,61.0,-0.02598,1e-05,3.32948]
[1712539333610,89.9,69854.2217,61.0,-0.02591,1e-05,3.3227]
[1712539339284,89.91,69854.2177,61.0,-0.02592,1e-05,3.32353]
[1712539343974,89.91,69843.2849,61.0,-0.02606,1e-05,3.33773]
[1712539349357,89.92,69849.4823,61.0,-0.02599,1e-05,3.33056]
[1712539354390,89.92,69849.3593,61.0,-0.02598,1e-05,3.32899]
[1712539359397,89.93,69860.7722,61.0,-0.02585,1e-05,3.3154]
[1712539364460,89.93,69846.5859,61.0,-0.02603,1e-05,3.33384]
[1712539369494,89.93,69840.4689,61.0,-0.02611,1e-05,3.34214]
[1712539374532,89.94,69833.618,61.0,-0.0262,1e-05,3.35125]
[1712539379566,89.94,69840.8056,61.0,-0.02611,1e-05,3.34277]
[1712539384599,89.95,69839.5998,61.0,-0.02613,1e-05,3.34478]
[1712539389640,89.95,69832.8044,61.0,-0.02622,1e-05,3.35383]
[1712539394671,89.95,69836.2195,61.0,-0.02618,1e-05,3.34996]
[1712539399705,89.96,69821.8241,61.0,-0.02636,1e-05,3.36852]
[1712539404740,89.96,69826.4028,61.0,-0.02631,1e-05,3.363]
[1712539404898,89.96,69826.4028,61.0,-0.02631,1e-05,3.363]
[1712539410784,89.96,69837.951,61.0,-0.02617,1e-05,3.34872]
[1712539415818,89.96,69839.0019,61.0,-0.02614,1e-05,3.3454]
[1712539418933,89.96,69839.764,61.0,-0.02614,1e-05,3.34459]
[1712539424881,89.97,69844.9995,61.0,-0.02608,1e-05,3.3393]
[1712539424912,89.97,69844.9995,61.0,-0.02608,1e-05,3.3393]
[1712539430922,89.99,69842.3691,61.0,-0.02614,1e-05,3.34507]
[1712539435958,90.01,69850.1679,61.0,-0.02606,1e-05,3.33732]
[1712539440996,90.02,69851.2478,61.0,-0.02607,1e-05,3.33803]
[1712539446028,90.04,69852.0225,61.0,-0.02608,1e-05,3.33913]
[1712539451069,90.05,69834.4296,61.0,-0.02631,1e-05,3.36325]
[1712539456098,90.07,69847.5338,61.0,-0.02617,1e-05,3.3486]
[1712539461133,90.08,69848.7335,61.0,-0.02617,1e-05,3.34908]
[1712539466168,90.09,69848.1485,61.0,-0.0262,1e-05,3.35178]
[1712539471204,90.11,69847.8323,61.0,-0.0262,1e-05,3.35177]
[1712539476239,90.12,69847.3039,61.0,-0.02623,1e-05,3.35438]
[1712539476907,90.12,69847.3039,61.0,-0.02623,1e-05,3.35438]
[1712539482281,90.14,69837.6459,61.0,-0.02637,1e-05,3.36895]
[1712539487315,90.16,69838.4698,61.0,-0.02638,1e-05,3.36982]
[1712539492351,90.17,69836.7485,61.0,-0.02642,1e-05,3.37387]
[1712539497387,90.18,69832.0385,61.0,-0.02649,1e-05,3.38166]
[1712539502422,90.2,69830.544,61.0,-0.02653,1e-05,3.38533]
[1712539507465,90.21,69822.6039,61.0,-0.02664,1e-05,3.39712]
[1712539512492,90.22,69827.5421,61.0,-0.02659,1e-05,3.39253]
[1712539517525,90.23,69823.7567,61.0,-0.02666,1e-05,3.39901]
[1712539522560,90.25,69819.8014,61.0,-0.02672,1e-05,3.40565]
[1712539527597,90.26,69818.5561,61.0,-0.02675,1e-05,3.40879]
[1712539532631,90.27,69827.9772,61.0,-0.02663,1e-05,3.39566]
[1712539537665,90.27,69827.4654,61.0,-0.02664,1e-05,3.39712]
[1712539542701,90.28,69828.3081,61.0,-0.02664,1e-05,3.39688]
[1712539547736,90.29,69823.0737,61.0,-0.02671,1e-05,3.4045]
[1712539552771,90.29,69836.9945,61.0,-0.02655,1e-05,3.38765]
[1712539557810,90.3,69842.7663,61.0,-0.02649,1e-05,3.38127]
[1712539562842,90.3,69836.4645,61.0,-0.02657,1e-05,3.39017]
[1712539567877,90.31,69841.4466,61.0,-0.02652,1e-05,3.38478]
[1712539572912,90.32,69824.7321,61.0,-0.02673,1e-05,3.40681]
[1712539577946,90.32,69825.5076,61.0,-0.02673,1e-05,3.40659]
[1712539582981,90.33,69827.1929,61.0,-0.02672,1e-05,3.40517]
[1712539588016,90.33,69837.772,61.0,-0.02659,1e-05,3.39257]
[1712539593051,90.34,69841.2052,61.0,-0.02654,1e-05,3.38671]
[1712539598086,90.35,69833.1413,61.0,-0.02665,1e-05,3.39778]
[1712539603123,90.35,69821.2174,61.0,-0.02681,1e-05,3.41364]
[1712539608156,90.36,69821.2034,61.0,-0.02681,1e-05,3.41431]
[1712539613193,90.36,69823.5666,61.0,-0.02679,1e-05,3.41199]
[1712539618228,90.37,69817.6183,61.0,-0.02687,1e-05,3.42018]
[1712539623262,90.37,69807.7282,61.0,-0.027,1e-05,3.4334]
[1712539628299,90.38,69806.8561,61.0,-0.02701,1e-05,3.43501]
[1712539633331,90.38,69782.7212,61.0,-0.02732,1e-05,3.46626]
[1712539638367,90.38,69783.775,61.0,-0.02731,1e-05,3.46513]
[1712539643402,90.38,69783.4533,61.0,-0.02731,1e-05,3.46577]
[1712539648444,90.38,69780.7797,61.0,-0.02735,1e-05,3.46942]
[1712539653474,90.38,69787.6641,61.0,-0.02725,1e-05,3.45835]
[1712539658510,90.39,69795.5554,61.0,-0.02715,1e-05,3.44858]
[1712539663545,90.39,69810.0567,61.0,-0.02697,1e-05,3.4304]
[1712539668581,90.39,69810.3444,61.0,-0.02697,1e-05,3.43052]
[1712539669201,90.39,69810.3444,61.0,-0.02697,1e-05,3.43052]
[1712539674622,90.4,69822.0935,61.0,-0.02683,1e-05,3.41626]
[1712539677550,90.4,69820.9272,61.0,-0.02685,1e-05,3.4181]
[1712539682680,90.41,69832.023,61.0,-0.02672,1e-05,3.40466]
[1712539687723,90.41,69829.4068,61.0,-0.02676,1e-05,3.40862]
[1712539692757,90.42,69835.1872,61.0,-0.02669,1e-05,3.40201]
[1712539697792,90.42,69841.3706,61.0,-0.02663,1e-05,3.39495]
[1712539702826,90.43,69830.7276,61.0,-0.02676,1e-05,3.40925]
[1712539707862,90.43,69847.5016,61.0,-0.02656,1e-05,3.38868]
[1712539712896,90.44,69846.178,61.0,-0.02657,1e-05,3.389]
[1712539717931,90.45,69841.2098,61.0,-0.02664,1e-05,3.39612]
[1712539722967,90.45,69820.3693,61.0,-0.02691,1e-05,3.42326]
[1712539728002,90.46,69820.9711,61.0,-0.0269,1e-05,3.42306]
[1712539733036,90.46,69822.8794,61.0,-0.02689,1e-05,3.42122]
[1712539738073,90.46,69816.8053,61.0,-0.02697,1e-05,3.42953]
[1712539743107,90.47,69815.9764,61.0,-0.02698,1e-05,3.43108]
[1712539748141,90.47,69835.4336,61.0,-0.02675,1e-05,3.40693]
[1712539753176,90.48,69836.4993,61.0,-0.02674,1e-05,3.40628]
[1712539758212,90.48,69831.1245,61.0,-0.02681,1e-05,3.41379]
[1712539763249,90.49,69832.4376,61.0,-0.0268,1e-05,3.41271]
[1712539768280,90.49,69825.1816,61.0,-0.0269,1e-05,3.42256]
[1712539773316,90.5,69825.0225,61.0,-0.02689,1e-05,3.42097]
[1712539778352,90.5,69822.4997,61.0,-0.02692,1e-05,3.42474]
[1712539779705,90.5,69823.806,61.0,-0.02691,1e-05,3.42318]
[1712539780111,90.5,69823.806,61.0,-0.02691,1e-05,3.42318]
[1712539788397,90.51,69831.11,61.0,-0.02683,1e-05,3.41499]
[1712539793456,90.51,69834.1379,61.0,-0.0268,1e-05,3.41177]
[1712539798491,90.52,69822.9794,61.0,-0.02694,1e-05,3.42653]
[1712539803527,90.52,69826.12,61.0,-0.02691,1e-05,3.42306]
[1712539808564,90.53,69837.7488,61.0,-0.02677,1e-05,3.40887]
[1712539813608,90.53,69834.0984,61.0,-0.02682,1e-05,3.41416]
[1712539818641,90.54,69844.1877,61.0,-0.0267,1e-05,3.40203]
[1712539823676,90.54,69815.7138,61.0,-0.02706,1e-05,3.43881]
[1712539826698,90.54,69783.3903,61.0,-0.02747,1e-05,3.48051]
[1712539831737,90.54,69759.5903,61.0,-0.02775,1e-05,3.50894]
[1712539836772,90.54,69758.2042,61.0,-0.02777,1e-05,3.51067]
[1712539841806,90.54,69760.9496,61.0,-0.02774,1e-05,3.50705]
[1712539846842,90.54,69760.7316,61.0,-0.02774,1e-05,3.50728]
[1712539851876,90.54,69771.872,61.0,-0.0276,1e-05,3.49286]
[1712539856912,90.54,69764.2191,61.0,-0.02769,1e-05,3.5028]
[1712539861946,90.54,69755.606,61.0,-0.0278,1e-05,3.51389]
[1712539866982,90.54,69755.7542,61.0,-0.0278,1e-05,3.51355]
[1712539872017,90.54,69755.8119,61.0,-0.0278,1e-05,3.51342]
[1712539877052,90.54,69766.0917,61.0,-0.02767,1e-05,3.49999]
[1712539882087,90.54,69760.3269,61.0,-0.02774,1e-05,3.50747]
[1712539887123,90.54,69772.5792,61.0,-0.02758,1e-05,3.49159]
[1712539892156,90.54,69744.3695,61.0,-0.02793,1e-05,3.52569]
[1712539897192,90.54,69750.0394,61.0,-0.02785,1e-05,3.51811]
[1712539902227,90.53,69749.382,61.0,-0.02786,1e-05,3.51881]
[1712539907261,90.53,69747.3709,61.0,-0.02788,1e-05,3.52125]
[1712539912297,90.53,69747.282,61.0,-0.02788,1e-05,3.5212]
[1712539917332,90.53,69740.0138,61.0,-0.02797,1e-05,3.53051]
[1712539922366,90.53,69742.9348,61.0,-0.02793,1e-05,3.52649]
[1712539927401,90.53,69740.2714,61.0,-0.02797,1e-05,3.52972]
[1712539932437,90.53,69740.974,61.0,-0.02796,1e-05,3.52857]
[1712539937471,90.52,69735.5979,61.0,-0.02802,1e-05,3.53529]
[1712539942507,90.52,69761.7896,61.0,-0.02768,1e-05,3.50109]
[1712539947541,90.52,69762.0466,61.0,-0.02768,1e-05,3.50068]
[1712539952578,90.52,69750.4073,61.0,-0.02781,1e-05,3.51313]
[1712539957611,90.52,69748.1515,61.0,-0.02784,1e-05,3.5158]
[1712539962646,90.52,69731.4473,61.0,-0.02805,1e-05,3.53723]
[1712539967681,90.51,69734.1336,61.0,-0.02801,1e-05,3.53332]
[1712539972716,90.51,69736.8083,61.0,-0.02797,1e-05,3.52948]
[1712539977751,90.51,69732.6589,61.0,-0.02802,1e-05,3.53452]
[1712539982789,90.5,69733.04,61.0,-0.02801,1e-05,3.53361]
[1712539987823,90.5,69738.8306,61.0,-0.02793,1e-05,3.52571]
[1712539992856,90.5,69731.2866,61.0,-0.02803,1e-05,3.53519]
[1712539997892,90.5,69734.6182,61.0,-0.02798,1e-05,3.53047]
[1712540002928,90.49,69737.7649,61.0,-0.02794,1e-05,3.52599]
[1712540007961,90.49,69733.6554,61.0,-0.02799,1e-05,3.53102]
[1712540012999,90.49,69752.3475,61.0,-0.02773,1e-05,3.50399]
[1712540018034,90.49,69768.5349,61.0,-0.02752,1e-05,3.483]
[1712540018914,90.49,69768.5349,61.0,-0.02752,1e-05,3.483]
[1712540020795,90.49,69765.9341,61.0,-0.02755,1e-05,3.48637]
[1712540024084,90.49,69802.5895,61.0,-0.02709,1e-05,3.43946]
[1712540030116,90.5,69800.5812,61.0,-0.02712,1e-05,3.44253]
[1712540035151,90.5,69801.148,61.0,-0.02712,1e-05,3.44217]
[1712540040188,90.5,69804.641,61.0,-0.02708,1e-05,3.4381]
[1712540045223,90.5,69796.5915,61.0,-0.02718,1e-05,3.44879]
[1712540050259,90.5,69771.6419,61.0,-0.0275,1e-05,3.48105]
[1712540055293,90.5,69769.9911,61.0,-0.02752,1e-05,3.48319]
[1712540060328,90.51,69775.116,61.0,-0.02746,1e-05,3.47662]
[1712540065362,90.51,69778.7119,61.0,-0.02741,1e-05,3.4721]
[1712540070398,90.51,69773.6031,61.0,-0.02748,1e-05,3.4788]
[1712540075433,90.51,69774.1431,61.0,-0.02745,1e-05,3.47576]
[1712540080810,90.51,69777.6337,61.0,-0.02741,1e-05,3.47135]
[1712540080976,90.51,69777.6337,61.0,-0.02741,1e-05,3.47135]
[1712540086510,90.51,69780.0413,61.0,-0.02738,1e-05,3.46845]
[1712540091545,90.51,69781.0525,61.0,-0.02737,1e-05,3.46731]
[1712540096581,90.51,69782.4743,61.0,-0.02735,1e-05,3.46568]
[1712540101623,90.51,69786.2449,61.0,-0.02731,1e-05,3.46103]
[1712540106655,90.52,69788.3436,61.0,-0.02728,1e-05,3.45858]
[1712540111689,90.52,69786.4454,61.0,-0.02731,1e-05,3.46127]
[1712540116725,90.52,69782.3459,61.0,-0.02736,1e-05,3.46678]
[1712540121759,90.52,69781.3765,61.0,-0.02738,1e-05,3.46819]
[1712540122514,90.52,69781.3765,61.0,-0.02738,1e-05,3.46819]
[1712540127801,90.52,69775.754,61.0,-0.02745,1e-05,3.47571]
[1712540132836,90.52,69774.7615,61.0,-0.02745,1e-05,3.47474]
[1712540137872,90.52,69770.6815,61.0,-0.0275,1e-05,3.48022]
[1712540142907,90.53,69774.9802,61.0,-0.02745,1e-05,3.47486]
[1712540147950,90.53,69775.8489,61.0,-0.02744,1e-05,3.47396]
[1712540152986,90.53,69779.4873,61.0,-0.0274,1e-05,3.46951]
[1712540158018,90.53,69777.4145,61.0,-0.02743,1e-05,3.47241]
[1712540163054,90.53,69785.9148,61.0,-0.02732,1e-05,3.46171]
[1712540168088,90.54,69788.7088,61.0,-0.02729,1e-05,3.45846]
[1712540173123,90.54,69789.8932,61.0,-0.02728,1e-05,3.4573]
[1712540178159,90.54,69783.5141,61.0,-0.02736,1e-05,3.46582]
[1712540181792,90.54,69775.623,61.0,-0.02746,1e-05,3.47614]
[1712540187223,90.54,69759.5677,61.0,-0.02767,1e-05,3.49702]
[1712540192261,90.54,69760.0849,61.0,-0.02764,1e-05,3.49391]
[1712540197293,90.54,69771.462,61.0,-0.0275,1e-05,3.47919]
[1712540202326,90.54,69766.3717,61.0,-0.02756,1e-05,3.48578]
[1712540207363,90.54,69767.0732,61.0,-0.02755,1e-05,3.48488]
[1712540212398,90.54,69760.1775,61.0,-0.02764,1e-05,3.49374]
[1712540216427,90.54,69731.6162,61.0,-0.02801,1e-05,3.53067]
[1712540221460,90.54,69735.7932,61.0,-0.02795,1e-05,3.52487]
[1712540226496,90.54,69731.6556,61.0,-0.028,1e-05,3.52989]
[1712540231530,90.53,69733.8477,61.0,-0.02797,1e-05,3.52662]
[1712540236566,90.53,69716.8478,61.0,-0.02818,1e-05,3.54841]
[1712540241601,90.53,69708.3121,61.0,-0.02829,1e-05,3.55906]
[1712540246636,90.52,69706.1344,61.0,-0.02831,1e-05,3.56127]
[1712540251670,90.52,69705.2403,61.0,-0.0283,1e-05,3.55933]
[1712540256706,90.51,69711.0618,61.0,-0.02822,1e-05,3.5511]
[1712540261745,90.51,69711.1738,61.0,-0.02821,1e-05,3.5504]
[1712540267789,90.5,69711.2204,61.0,-0.0282,1e-05,3.54968]
[1712540272823,90.5,69704.711,61.0,-0.02828,1e-05,3.55762]
[1712540278865,90.49,69703.4395,61.0,-0.02829,1e-05,3.55854]
[1712540283900,90.49,69702.4107,61.0,-0.0283,1e-05,3.55927]
[1712540288935,90.48,69696.0956,61.0,-0.02837,1e-05,3.5669]
[1712540293970,90.48,69696.9462,61.0,-0.02836,1e-05,3.56513]
[1712540299005,90.47,69697.9084,61.0,-0.02834,1e-05,3.56321]
[1712540304040,90.47,69702.2672,61.0,-0.02827,1e-05,3.55685]
[1712540309078,90.47,69707.966,61.0,-0.0282,1e-05,3.54881]
[1712540314119,90.46,69711.4675,61.0,-0.02813,1e-05,3.54129]
[1712540319155,90.46,69708.3175,61.0,-0.02816,1e-05,3.54492]
[1712540324192,90.45,69710.3596,61.0,-0.02813,1e-05,3.54177]
[1712540329225,90.45,69709.055,61.0,-0.02814,1e-05,3.54302]
[1712540334263,90.45,69702.1079,61.0,-0.02823,1e-05,3.55162]
[1712540339300,90.44,69701.3069,61.0,-0.02824,1e-05,3.55213]
[1712540344331,90.44,69703.3022,61.0,-0.0282,1e-05,3.54897]
[1712540349367,90.44,69697.1875,61.0,-0.02828,1e-05,3.55645]
[1712540354403,90.43,69701.97,61.0,-0.02821,1e-05,3.5496]
[1712540359438,90.43,69702.8999,61.0,-0.02819,1e-05,3.54785]
[1712540364473,90.42,69705.8078,61.0,-0.02815,1e-05,3.54355]
[1712540369508,90.42,69705.6519,61.0,-0.02815,1e-05,3.54328]
[1712540374542,90.42,69714.1238,61.0,-0.02802,1e-05,3.52931]
[1712540380586,90.41,69716.0109,61.0,-0.02799,1e-05,3.52635]
[1712540385621,90.41,69709.9222,61.0,-0.02806,1e-05,3.53395]
[1712540390655,90.41,69704.9863,61.0,-0.02812,1e-05,3.54001]
[1712540395693,90.41,69704.7366,61.0,-0.02812,1e-05,3.53989]
[1712540400726,90.4,69709.5519,61.0,-0.02806,1e-05,3.53318]
[1712540405760,90.4,69712.0469,61.0,-0.02802,1e-05,3.52956]
[1712540410795,90.4,69714.797,61.0,-0.02798,1e-05,3.52564]
[1712540415831,90.39,69715.978,61.0,-0.02796,1e-05,3.52378]
[1712540420865,90.39,69728.2332,61.0,-0.0278,1e-05,3.50753]
[1712540425899,90.39,69750.1538,61.0,-0.02752,1e-05,3.47905]
[1712540430934,90.39,69757.8802,61.0,-0.02742,1e-05,3.46916]
[1712540435971,90.4,69768.7229,61.0,-0.02727,1e-05,3.45297]
[1712540441005,90.4,69782.1513,61.0,-0.0271,1e-05,3.43612]
[1712540442021,90.4,69776.1189,61.0,-0.02718,1e-05,3.44394]
[1712540448052,90.4,69778.8486,61.0,-0.02715,1e-05,3.44091]
[1712540453089,90.41,69780.9402,61.0,-0.02713,1e-05,3.43865]
[1712540458123,90.41,69781.7412,61.0,-0.02712,1e-05,3.43804]
[1712540461341,90.41,69781.9219,61.0,-0.02712,1e-05,3.43807]
[1712540466474,90.41,69783.6552,61.0,-0.02711,1e-05,3.43631]
[1712540472221,90.42,69788.6232,61.0,-0.02705,1e-05,3.43045]
[1712540472636,90.42,69788.6232,61.0,-0.02705,1e-05,3.43045]
[1712540478263,90.42,69810.188,61.0,-0.02679,1e-05,3.40364]
[1712540483300,90.43,69806.3751,61.0,-0.02684,1e-05,3.40917]
[1712540488333,90.43,69809.0988,61.0,-0.02681,1e-05,3.4064]
[1712540493369,90.44,69811.2699,61.0,-0.02677,1e-05,3.40193]
[1712540498402,90.44,69809.8016,61.0,-0.0268,1e-05,3.40451]
[1712540502308,90.45,69811.3864,61.0,-0.02678,1e-05,3.40292]
[1712540507466,90.45,69800.9875,61.0,-0.02692,1e-05,3.41695]
[1712540512502,90.46,69799.5035,61.0,-0.02694,1e-05,3.41944]
[1712540517536,90.46,69798.7589,61.0,-0.02696,1e-05,3.42095]
[1712540519550,90.46,69828.3599,61.0,-0.02659,1e-05,3.38363]
[1712540524585,90.47,69828.8711,61.0,-0.0266,1e-05,3.38386]
[1712540529621,90.48,69829.0133,61.0,-0.0266,1e-05,3.38457]
[1712540534656,90.48,69825.3391,61.0,-0.02666,1e-05,3.39005]
[1712540539691,90.49,69826.8066,61.0,-0.02664,1e-05,3.38901]
[1712540544726,90.49,69827.9413,61.0,-0.02664,1e-05,3.38841]
[1712540549759,90.5,69814.0666,61.0,-0.02682,1e-05,3.40692]
[1712540554795,90.51,69813.8683,61.0,-0.02681,1e-05,3.40546]
[1712540559830,90.51,69806.8963,61.0,-0.0269,1e-05,3.41503]
[1712540564865,90.52,69799.8699,61.0,-0.027,1e-05,3.42466]
[1712540569901,90.52,69808.0729,61.0,-0.0269,1e-05,3.41485]
[1712540574935,90.53,69806.6982,61.0,-0.02693,1e-05,3.4173]
[1712540579970,90.53,69817.3309,61.0,-0.0268,1e-05,3.40449]
[1712540585006,90.54,69815.7405,61.0,-0.02683,1e-05,3.4073]
[1712540590041,90.54,69816.1631,61.0,-0.02683,1e-05,3.40754]
[1712540595399,90.55,69815.7739,61.0,-0.02684,1e-05,3.4088]
[1712540601117,90.56,69816.5136,61.0,-0.02684,1e-05,3.40876]
[1712540606152,90.56,69812.9925,61.0,-0.02689,1e-05,3.41399]
[1712540611197,90.57,69810.305,61.0,-0.02691,1e-05,3.4157]
[1712540616232,90.57,69809.9311,61.0,-0.02692,1e-05,3.41687]
[1712540621268,90.58,69800.0506,61.0,-0.02705,1e-05,3.43009]
[1712540626303,90.58,69795.765,61.0,-0.02711,1e-05,3.43611]
[1712540631337,90.58,69799.0684,61.0,-0.02708,1e-05,3.43241]
[1712540636373,90.59,69807.9921,61.0,-0.02697,1e-05,3.42163]
[1712540641408,90.59,69808.7179,61.0,-0.02697,1e-05,3.42133]
[1712540646453,90.6,69805.609,61.0,-0.02701,1e-05,3.42591]
[1712540651483,90.6,69810.8021,61.0,-0.02695,1e-05,3.41992]
[1712540656517,90.61,69810.4775,61.0,-0.02696,1e-05,3.42098]
[1712540661553,90.61,69810.3923,61.0,-0.02697,1e-05,3.42171]
[1712540666586,90.62,69804.3699,61.0,-0.02705,1e-05,3.43]
[1712540671622,90.62,69803.4872,61.0,-0.02705,1e-05,3.42927]
[1712540676656,90.62,69798.0079,61.0,-0.02712,1e-05,3.43678]
[1712540681693,90.63,69798.4263,61.0,-0.02712,1e-05,3.43674]
[1712540686727,90.63,69806.4133,61.0,-0.02703,1e-05,3.4271]
[1712540691763,90.64,69806.6016,61.0,-0.02703,1e-05,3.42744]
[1712540696797,90.64,69811.1882,61.0,-0.02698,1e-05,3.42219]
[1712540701833,90.65,69810.3624,61.0,-0.027,1e-05,3.42386]
[1712540707875,90.65,69809.663,61.0,-0.02701,1e-05,3.42547]
[1712540712910,90.66,69815.0382,61.0,-0.02695,1e-05,3.41924]
[1712540717946,90.66,69813.5298,61.0,-0.02698,1e-05,3.42192]
[1712540722979,90.66,69788.2524,61.0,-0.0273,1e-05,3.45467]
[1712540724686,90.66,69772.7974,61.0,-0.02749,1e-05,3.47466]
[1712540727009,90.66,69726.6991,61.0,-0.02808,1e-05,3.53442]
[1712540732041,90.66,69738.4622,61.0,-0.02791,1e-05,3.51634]
[1712540737077,90.66,69728.2091,61.0,-0.02804,1e-05,3.5294]
[1712540742112,90.66,69721.8617,61.0,-0.02812,1e-05,3.53731]
[1712540747147,90.65,69724.7822,61.0,-0.02808,1e-05,3.53312]
[1712540752182,90.65,69705.2935,61.0,-0.02833,1e-05,3.55811]
[1712540757217,90.65,69686.8998,61.0,-0.02856,1e-05,3.58168]
[1712540757299,90.65,69686.8998,61.0,-0.02856,1e-05,3.58168]
[1712540761577,90.64,69676.8359,61.0,-0.02869,1e-05,3.59436]
[1712540767304,90.63,69649.5596,61.0,-0.02904,1e-05,3.62938]
[1712540769312,90.63,69654.1923,61.0,-0.02897,1e-05,3.62276]
[1712540775343,90.62,69651.2164,61.0,-0.029,1e-05,3.62533]
[1712540780378,90.61,69669.691,61.0,-0.02874,1e-05,3.5998]
[1712540785413,90.61,69670.022,61.0,-0.02873,1e-05,3.59849]
[1712540790449,90.6,69674.8179,61.0,-0.02866,1e-05,3.59133]
[1712540795483,90.59,69682.6078,61.0,-0.02853,1e-05,3.57781]
[1712540800522,90.59,69678.5177,61.0,-0.02858,1e-05,3.5825]
[1712540805034,90.58,69676.5254,61.0,-0.0286,1e-05,3.58455]
[1712540810588,90.58,69650.6042,61.0,-0.02893,1e-05,3.61798]
[1712540815631,90.57,69649.4878,61.0,-0.02894,1e-05,3.61858]
[1712540820667,90.56,69623.7632,61.0,-0.02927,1e-05,3.65196]
[1712540825701,90.56,69637.3337,61.0,-0.02908,1e-05,3.63271]
[1712540830736,90.55,69626.1588,61.0,-0.02922,1e-05,3.64655]
[1712540833151,90.55,69626.3089,61.0,-0.02921,1e-05,3.6459]
[1712540838793,90.54,69607.7166,61.0,-0.02946,1e-05,3.67043]
[1712540842823,90.54,69579.7744,61.0,-0.02984,1e-05,3.70783]
[1712540847855,90.53,69558.7689,61.0,-0.03012,1e-05,3.73561]
[1712540852889,90.53,69567.6732,61.0,-0.02997,1e-05,3.72012]
[1712540857925,90.52,69565.2982,61.0,-0.02999,1e-05,3.72261]
[1712540862960,90.52,69568.0098,61.0,-0.02995,1e-05,3.71816]
[1712540863433,90.52,69568.0098,61.0,-0.02995,1e-05,3.71816]
[1712540869002,90.51,69578.7746,61.0,-0.02979,1e-05,3.70265]
[1712540874039,90.51,69585.2741,61.0,-0.0297,1e-05,3.69314]
[1712540879074,90.5,69582.7205,61.0,-0.02973,1e-05,3.6959]
[1712540884109,90.5,69585.0147,61.0,-0.02969,1e-05,3.69199]
[1712540889152,90.49,69584.9299,61.0,-0.02968,1e-05,3.69145]
[1712540894187,90.49,69594.9085,61.0,-0.02954,1e-05,3.67739]
[1712540899223,90.48,69589.5143,61.0,-0.02961,1e-05,3.68408]
[1712540904259,90.48,69592.8553,61.0,-0.02956,1e-05,3.67901]
[1712540909293,90.48,69589.5664,61.0,-0.0296,1e-05,3.68301]
[1712540914337,90.47,69580.9611,61.0,-0.02969,1e-05,3.69133]
[1712540919373,90.46,69578.052,61.0,-0.02972,1e-05,3.6946]
[1712540924407,90.46,69579.1275,61.0,-0.0297,1e-05,3.69247]
[1712540929443,90.46,69583.5318,61.0,-0.02963,1e-05,3.68589]
[1712540934476,90.45,69586.8524,61.0,-0.02958,1e-05,3.68082]
[1712540939512,90.45,69580.0604,61.0,-0.02967,1e-05,3.68938]
[1712540944548,90.44,69585.3501,61.0,-0.02959,1e-05,3.68164]
[1712540949582,90.44,69563.0219,61.0,-0.02989,1e-05,3.71123]
[1712540954617,90.43,69563.6144,61.0,-0.02987,1e-05,3.70962]
[1712540959652,90.43,69550.2082,61.0,-0.03005,1e-05,3.72693]
[1712540963681,90.42,69519.1581,61.0,-0.03047,1e-05,3.76859]
[1712540967220,90.41,69524.0833,61.0,-0.0304,1e-05,3.76108]
[1712540972744,90.4,69530.6826,61.0,-0.03026,1e-05,3.7471]
[1712540977782,90.38,69530.0002,61.0,-0.03025,1e-05,3.7459]
[1712540982814,90.37,69534.2179,61.0,-0.03017,1e-05,3.73806]
[1712540987849,90.35,69542.6553,61.0,-0.03004,1e-05,3.72454]
[1712540992884,90.34,69548.5859,61.0,-0.02994,1e-05,3.71456]
[1712540995530,90.33,69552.6641,61.0,-0.02987,1e-05,3.70829]
[1712541000938,90.32,69547.9127,61.0,-0.02992,1e-05,3.71258]
[1712541005974,90.31,69548.0888,61.0,-0.0299,1e-05,3.71051]
[1712541011009,90.29,69542.0961,61.0,-0.02996,1e-05,3.71682]
[1712541016044,90.28,69544.6967,61.0,-0.02991,1e-05,3.71146]
[1712541021079,90.27,69549.6389,61.0,-0.02982,1e-05,3.70299]
[1712541026116,90.26,69555.44,61.0,-0.02973,1e-05,3.69344]
[1712541031152,90.24,69550.0834,61.0,-0.02977,1e-05,3.69656]
[1712541036185,90.23,69534.04,61.0,-0.02997,1e-05,3.71657]
[1712541041219,90.22,69535.8155,61.0,-0.02993,1e-05,3.71234]
[1712541046254,90.2,69540.022,61.0,-0.02985,1e-05,3.70485]
[1712541051289,90.19,69539.2749,61.0,-0.02984,1e-05,3.70413]
[1712541056324,90.18,69540.9407,61.0,-0.02981,1e-05,3.70015]
[1712541061360,90.17,69538.9129,61.0,-0.02981,1e-05,3.70089]
[1712541066395,90.16,69545.6156,61.0,-0.02971,1e-05,3.69045]
[1712541071429,90.14,69545.3037,61.0,-0.02969,1e-05,3.68896]
[1712541076465,90.13,69532.4365,61.0,-0.02986,1e-05,3.70487]
[1712541081494,90.12,69517.6521,61.0,-0.03004,1e-05,3.72355]
[1712541086535,90.1,69506.7448,61.0,-0.03017,1e-05,3.73611]
[1712541091570,90.09,69502.3485,61.0,-0.0302,1e-05,3.73762]
[1712541096606,90.07,69493.1657,61.0,-0.0303,1e-05,3.74819]
[1712541101640,90.06,69491.6285,61.0,-0.0303,1e-05,3.74827]
[1712541106675,90.05,69490.3672,61.0,-0.0303,1e-05,3.74794]
[1712541111711,90.03,69491.8894,61.0,-0.03026,1e-05,3.7438]
[1712541116746,90.02,69494.7191,61.0,-0.0302,1e-05,3.73791]
[1712541121779,90.0,69502.4909,61.0,-0.03008,1e-05,3.72531]
[1712541126816,89.99,69512.4801,61.0,-0.02992,1e-05,3.70987]
[1712541131850,89.98,69510.5896,61.0,-0.02993,1e-05,3.71074]
[1712541136885,89.97,69491.1694,61.0,-0.03018,1e-05,3.73557]
[1712541141920,89.95,69490.3124,61.0,-0.03017,1e-05,3.73479]
[1712541146964,89.94,69489.8158,61.0,-0.03016,1e-05,3.73355]
[1712541151993,89.92,69485.342,61.0,-0.03019,1e-05,3.73521]
[1712541157029,89.91,69483.9758,61.0,-0.03019,1e-05,3.73515]
[1712541162065,89.9,69481.3591,61.0,-0.0302,1e-05,3.7368]
[1712541167099,89.88,69471.7199,61.0,-0.03032,1e-05,3.74809]
[1712541172134,89.87,69463.5284,61.0,-0.03041,1e-05,3.75726]
[1712541177171,89.85,69468.6444,61.0,-0.03032,1e-05,3.74815]
[1712541182205,89.84,69469.8963,61.0,-0.03028,1e-05,3.74438]
[1712541187240,89.82,69477.0544,61.0,-0.03017,1e-05,3.73257]
[1712541192276,89.81,69479.7716,61.0,-0.03011,1e-05,3.72695]
[1712541197310,89.8,69464.8753,61.0,-0.0303,1e-05,3.74546]
[1712541202346,89.78,69471.7386,61.0,-0.03018,1e-05,3.73405]
[1712541207381,89.77,69472.4939,61.0,-0.03015,1e-05,3.73111]
[1712541212417,89.76,69478.743,61.0,-0.03003,1e-05,3.71814]
[1712541217460,89.75,69484.1298,61.0,-0.02994,1e-05,3.70906]
[1712541222496,89.73,69484.83,61.0,-0.02991,1e-05,3.70643]
[1712541227531,89.72,69497.9785,61.0,-0.02972,1e-05,3.68689]
[1712541232566,89.71,69498.0808,61.0,-0.0297,1e-05,3.6853]
[1712541236245,89.7,69499.2157,61.0,-0.02967,1e-05,3.68259]
[1712541241323,89.7,69505.0745,61.0,-0.02958,1e-05,3.67351]
[1712541246664,89.68,69512.5606,61.0,-0.02946,1e-05,3.66148]
[1712541251698,89.67,69512.4221,61.0,-0.02945,1e-05,3.66042]
[1712541256732,89.67,69516.0556,61.0,-0.02939,1e-05,3.65428]
[1712541261768,89.66,69518.2442,61.0,-0.02935,1e-05,3.65014]
[1712541266803,89.65,69525.1824,61.0,-0.02924,1e-05,3.63965]
[1712541271837,89.64,69521.7376,61.0,-0.02926,1e-05,3.64072]
[1712541276873,89.63,69513.4687,61.0,-0.02936,1e-05,3.6508]
[1712541281909,89.62,69517.8582,61.0,-0.02929,1e-05,3.64372]
[1712541286944,89.62,69516.0219,61.0,-0.02931,1e-05,3.6451]
[1712541291980,89.61,69517.9349,61.0,-0.02927,1e-05,3.64143]
[1712541297014,89.6,69516.2308,61.0,-0.02928,1e-05,3.64268]
[1712541302050,89.59,69514.764,61.0,-0.02929,1e-05,3.64356]
[1712541307084,89.59,69517.9476,61.0,-0.02924,1e-05,3.63818]
[1712541309952,89.58,69520.0501,61.0,-0.02921,1e-05,3.63492]
[1712541315143,89.58,69530.979,61.0,-0.02905,1e-05,3.61907]
[1712541317639,89.57,69530.189,61.0,-0.02905,1e-05,3.61979]
[1712541323198,89.57,69528.7666,61.0,-0.02906,1e-05,3.62067]
[1712541328233,89.56,69530.6364,61.0,-0.02903,1e-05,3.61728]
[1712541333269,89.55,69529.5909,61.0,-0.02902,1e-05,3.61535]
[1712541338304,89.55,69520.2067,61.0,-0.02914,1e-05,3.62714]
[1712541343339,89.54,69516.691,61.0,-0.02917,1e-05,3.63093]
[1712541348375,89.53,69518.6759,61.0,-0.02914,1e-05,3.62729]
[1712541353408,89.53,69497.7598,61.0,-0.02941,1e-05,3.65454]
[1712541356766,89.52,69505.1153,61.0,-0.02931,1e-05,3.64388]
[1712541362472,89.51,69511.2795,61.0,-0.02921,1e-05,3.63431]
[1712541367507,89.51,69521.9061,61.0,-0.02906,1e-05,3.61904]
[1712541372543,89.5,69522.4208,61.0,-0.02904,1e-05,3.61748]
[1712541377577,89.49,69521.8031,61.0,-0.02904,1e-05,3.61748]
[1712541382613,89.49,69528.7323,61.0,-0.02894,1e-05,3.60736]
[1712541387648,89.48,69526.1881,61.0,-0.02897,1e-05,3.61001]
[1712541392684,89.48,69527.602,61.0,-0.02892,1e-05,3.60486]
[1712541397718,89.47,69529.973,61.0,-0.02888,1e-05,3.60094]
[1712541402753,89.47,69537.1258,61.0,-0.02878,1e-05,3.59057]
[1712541408397,89.46,69538.9629,61.0,-0.02875,1e-05,3.58751]
[1712541413830,89.46,69538.5315,61.0,-0.02875,1e-05,3.58739]
[1712541416945,89.45,69536.7996,61.0,-0.02877,1e-05,3.58936]
[1712541422272,89.45,69538.9791,61.0,-0.02873,1e-05,3.58586]
[1712541427929,89.45,69537.0297,61.0,-0.02875,1e-05,3.5879]
[1712541432963,89.44,69518.6948,61.0,-0.02899,1e-05,3.6117]
[1712541437997,89.43,69520.8113,61.0,-0.02896,1e-05,3.60807]
[1712541443034,89.43,69519.7956,61.0,-0.02896,1e-05,3.60869]
[1712541448068,89.42,69521.2263,61.0,-0.02894,1e-05,3.60601]
[1712541453103,89.42,69521.7505,61.0,-0.0289,1e-05,3.60212]
[1712541458140,89.41,69522.7111,61.0,-0.02888,1e-05,3.60012]
[1712541463174,89.41,69520.9528,61.0,-0.0289,1e-05,3.60181]
[1712541468209,89.4,69523.0834,61.0,-0.02887,1e-05,3.59825]
[1712541473243,89.4,69523.6069,61.0,-0.02885,1e-05,3.59689]
[1712541477129,89.4,69525.3768,61.0,-0.02883,1e-05,3.59414]
[1712541482314,89.39,69527.6818,61.0,-0.02879,1e-05,3.59032]
[1712541487349,89.39,69527.7042,61.0,-0.02878,1e-05,3.5897]
[1712541492384,89.38,69529.6565,61.0,-0.02875,1e-05,3.58651]
[1712541497419,89.38,69528.8818,61.0,-0.02875,1e-05,3.587]
[1712541502455,89.38,69535.8794,61.0,-0.02866,1e-05,3.57711]
[1712541507491,89.37,69537.6588,61.0,-0.02863,1e-05,3.57427]
[1712541512129,89.37,69539.1595,61.0,-0.02859,1e-05,3.56944]
[1712541517559,89.37,69538.4769,61.0,-0.02859,1e-05,3.56986]
[1712541518409,89.37,69538.4769,61.0,-0.02859,1e-05,3.56986]
[1712541523601,89.36,69540.2665,61.0,-0.02856,1e-05,3.567]
[1712541528637,89.36,69538.9382,61.0,-0.02858,1e-05,3.56839]
[1712541533671,89.36,69511.027,61.0,-0.02895,1e-05,3.60533]
[1712541538706,89.35,69513.2394,61.0,-0.02891,1e-05,3.60165]
[1712541543740,89.35,69519.8882,61.0,-0.02881,1e-05,3.59206]
[1712541548777,89.34,69531.5811,61.0,-0.02865,1e-05,3.57578]
[1712541553811,89.34,69531.9746,61.0,-0.02864,1e-05,3.5748]
[1712541558846,89.34,69533.0957,61.0,-0.02862,1e-05,3.57286]
[1712541563881,89.33,69535.7768,61.0,-0.02858,1e-05,3.56886]
[1712541568917,89.33,69536.8797,61.0,-0.02856,1e-05,3.567]
[1712541574034,89.33,69538.9553,61.0,-0.02851,1e-05,3.56131]
[1712541579070,89.32,69540.167,61.0,-0.02849,1e-05,3.55937]
[1712541584104,89.32,69537.6134,61.0,-0.02852,1e-05,3.56244]
[1712541589141,89.32,69537.7304,61.0,-0.02852,1e-05,3.56195]
[1712541594174,89.32,69538.7198,61.0,-0.0285,1e-05,3.5603]
[1712541600217,89.31,69537.9095,61.0,-0.02851,1e-05,3.56099]
[1712541605251,89.31,69539.0465,61.0,-0.02849,1e-05,3.55914]
[1712541606395,89.31,69539.0204,61.0,-0.02849,1e-05,3.55911]
[1712541606801,89.31,69539.0204,61.0,-0.02849,1e-05,3.55911]
[1712541612300,89.31,69518.9677,61.0,-0.02876,1e-05,3.58554]
[1712541617336,89.31,69530.1294,61.0,-0.0286,1e-05,3.5701]
[1712541622370,89.3,69509.3888,61.0,-0.02888,1e-05,3.59742]
[1712541627397,89.3,69505.3822,61.0,-0.02892,1e-05,3.60218]
[1712541632439,89.29,69470.2538,61.0,-0.02938,1e-05,3.64649]
[1712541637487,89.28,69455.6273,61.0,-0.02957,1e-05,3.66534]
[1712541642519,89.27,69476.3638,61.0,-0.02927,1e-05,3.63596]
[1712541647553,89.27,69488.1056,61.0,-0.0291,1e-05,3.61915]
[1712541652588,89.26,69497.5539,61.0,-0.02897,1e-05,3.6056]
[1712541657624,89.26,69496.1734,61.0,-0.02898,1e-05,3.60676]
[1712541662663,89.25,69496.9017,61.0,-0.02896,1e-05,3.60507]
[1712541667696,89.25,69492.983,61.0,-0.02901,1e-05,3.60963]
[1712541672729,89.24,69473.2812,61.0,-0.02927,1e-05,3.63547]
[1712541677764,89.23,69478.4905,61.0,-0.02919,1e-05,3.62745]
[1712541682800,89.23,69466.0175,61.0,-0.02935,1e-05,3.64352]
[1712541687833,89.22,69460.2286,61.0,-0.02942,1e-05,3.65033]
[1712541692869,89.21,69459.4068,61.0,-0.0294,1e-05,3.64788]
[1712541697903,89.2,69441.4308,61.0,-0.02964,1e-05,3.67136]
[1712541702939,89.2,69443.8718,61.0,-0.02959,1e-05,3.66681]
[1712541707975,89.19,69443.081,61.0,-0.02959,1e-05,3.66668]
[1712541713008,89.18,69442.3492,61.0,-0.02959,1e-05,3.66647]
[1712541718042,89.17,69435.7614,61.0,-0.02967,1e-05,3.67426]
[1712541723079,89.16,69435.3121,61.0,-0.02966,1e-05,3.67335]
[1712541728113,89.15,69445.3838,61.0,-0.02951,1e-05,3.65835]
[1712541733147,89.14,69447.765,61.0,-0.02947,1e-05,3.65399]
[1712541738184,89.14,69475.5861,61.0,-0.02907,1e-05,3.61514]
[1712541743218,89.13,69478.8321,61.0,-0.02902,1e-05,3.61002]
[1712541748253,89.13,69471.9029,61.0,-0.02911,1e-05,3.61866]
[1712541753289,89.12,69475.6677,61.0,-0.02903,1e-05,3.6103]
[1712541758325,89.12,69474.0395,61.0,-0.02905,1e-05,3.61177]
[1712541764366,89.11,69474.7988,61.0,-0.02903,1e-05,3.60987]
[1712541769401,89.1,69474.2748,61.0,-0.02903,1e-05,3.60987]
[1712541774436,89.1,69474.4843,61.0,-0.02902,1e-05,3.60888]
[1712541779470,89.09,69474.9967,61.0,-0.02901,1e-05,3.60749]
[1712541784506,89.09,69471.5233,61.0,-0.02905,1e-05,3.61151]
[1712541787371,89.09,69471.3717,61.0,-0.02905,1e-05,3.61143]
[1712541792562,89.08,69474.9803,61.0,-0.02899,1e-05,3.6057]
[1712541797596,89.08,69477.4786,61.0,-0.02895,1e-05,3.60164]
[1712541802638,89.07,69483.0151,61.0,-0.02887,1e-05,3.59357]
[1712541807671,89.07,69488.057,61.0,-0.02879,1e-05,3.58624]
[1712541812707,89.06,69484.5331,61.0,-0.02882,1e-05,3.588]
[1712541817742,89.06,69485.6779,61.0,-0.0288,1e-05,3.58595]
[1712541822778,89.06,69484.5304,61.0,-0.02881,1e-05,3.587]
[1712541827813,89.05,69481.6492,61.0,-0.02884,1e-05,3.59036]
[1712541832850,89.05,69483.7993,61.0,-0.02881,1e-05,3.58694]
[1712541837884,89.05,69483.4717,61.0,-0.02881,1e-05,3.58688]
[1712541842917,89.04,69483.6853,61.0,-0.0288,1e-05,3.58609]
[1712541847612,89.04,69486.1509,61.0,-0.02876,1e-05,3.58238]
[1712541852994,89.04,69485.4714,61.0,-0.02877,1e-05,3.58273]
[1712541858030,89.03,69484.0504,61.0,-0.02878,1e-05,3.58419]
[1712541863066,89.03,69482.2345,61.0,-0.0288,1e-05,3.58614]
[1712541868101,89.03,69478.2068,61.0,-0.02885,1e-05,3.59107]
[1712541873135,89.02,69478.1062,61.0,-0.02883,1e-05,3.5882]
[1712541878170,89.02,69477.8956,61.0,-0.02883,1e-05,3.58797]
[1712541883205,89.01,69481.9374,61.0,-0.02877,1e-05,3.58206]
[1712541888240,89.01,69484.1148,61.0,-0.02873,1e-05,3.57858]
[1712541893276,89.01,69483.4101,61.0,-0.02874,1e-05,3.57909]
[1712541898310,89.0,69484.139,61.0,-0.02872,1e-05,3.57768]
[1712541903348,89.0,69493.8615,61.0,-0.02859,1e-05,3.56426]
[1712541908380,89.0,69504.2745,61.0,-0.02845,1e-05,3.55]
[1712541913417,89.0,69503.9283,61.0,-0.02845,1e-05,3.55032]
[1712541918452,89.0,69513.9074,61.0,-0.02832,1e-05,3.53681]
[1712541923487,89.0,69510.8768,61.0,-0.02836,1e-05,3.54077]
[1712541928522,89.0,69504.6003,61.0,-0.02844,1e-05,3.54907]
[1712541933559,88.99,69495.3455,61.0,-0.02854,1e-05,3.55876]
[1712541938592,88.99,69499.2392,61.0,-0.02849,1e-05,3.5533]
[1712541943628,88.99,69504.1671,61.0,-0.02842,1e-05,3.54651]
[1712541948662,88.99,69514.6,61.0,-0.02828,1e-05,3.53248]
[1712541953698,88.99,69507.966,61.0,-0.02837,1e-05,3.5413]
[1712541958732,88.99,69507.1576,61.0,-0.02838,1e-05,3.54226]
[1712541963768,88.99,69510.2952,61.0,-0.02833,1e-05,3.53797]
[1712541967954,88.99,69514.0731,61.0,-0.02828,1e-05,3.53288]
[1712541973843,88.99,69513.5578,61.0,-0.02829,1e-05,3.53354]
[1712541978879,88.99,69516.7721,61.0,-0.02825,1e-05,3.52922]
[1712541983914,88.99,69511.4623,61.0,-0.02832,1e-05,3.53629]
[1712541988949,88.99,69498.6764,61.0,-0.02849,1e-05,3.55328]
[1712541993982,88.99,69504.4685,61.0,-0.02839,1e-05,3.54286]
[1712541999019,88.99,69505.6737,61.0,-0.02837,1e-05,3.54113]
[1712542004053,88.98,69504.8618,61.0,-0.02838,1e-05,3.5421]
[1712542010096,88.98,69512.3192,61.0,-0.02828,1e-05,3.53204]
[1712542015131,88.98,69497.6932,61.0,-0.02848,1e-05,3.55153]
[1712542020167,88.98,69482.0626,61.0,-0.02868,1e-05,3.57221]
[1712542025202,88.98,69479.6935,61.0,-0.02871,1e-05,3.57502]
[1712542028077,88.98,69480.1651,61.0,-0.0287,1e-05,3.57423]
[1712542033261,88.97,69478.8557,61.0,-0.02872,1e-05,3.57554]
[1712542038292,88.97,69480.6766,61.0,-0.02869,1e-05,3.5727]
[1712542043328,88.97,69479.4823,61.0,-0.0287,1e-05,3.57394]
[1712542048362,88.97,69468.7408,61.0,-0.02884,1e-05,3.58805]
[1712542053398,88.96,69467.9174,61.0,-0.02883,1e-05,3.58618]
[1712542058433,88.96,69468.8191,61.0,-0.02881,1e-05,3.58439]
[1712542063468,88.95,69470.5024,61.0,-0.02879,1e-05,3.58165]
[1712542068502,88.95,69469.8721,61.0,-0.02879,1e-05,3.58205]
[1712542073537,88.95,69472.0673,61.0,-0.02876,1e-05,3.57865]
[1712542078575,88.94,69469.1666,61.0,-0.02879,1e-05,3.58213]
[1712542083608,88.94,69470.7835,61.0,-0.02876,1e-05,3.5795]
[1712542088642,88.94,69469.5056,61.0,-0.02878,1e-05,3.58079]
[1712542088652,88.94,69469.5056,61.0,-0.02878,1e-05,3.58079]
[1712542089059,88.94,69469.5056,61.0,-0.02878,1e-05,3.58079]
[1712542097894,88.93,69448.9124,61.0,-0.02905,1e-05,3.60763]
[1712542103749,88.92,69440.0038,61.0,-0.02916,1e-05,3.61885]
[1712542108784,88.92,69431.2407,61.0,-0.02927,1e-05,3.63003]
[1712542113818,88.91,69418.3939,61.0,-0.02942,1e-05,3.64416]
[1712542118853,88.9,69411.382,61.0,-0.02951,1e-05,3.65273]
[1712542123888,88.9,69406.7994,61.0,-0.02956,1e-05,3.65793]
[1712542128923,88.89,69400.6695,61.0,-0.02964,1e-05,3.66525]
[1712542133963,88.88,69395.1414,61.0,-0.0297,1e-05,3.67167]
[1712542139006,88.87,69372.1855,61.0,-0.03001,1e-05,3.70205]
[1712542144040,88.86,69371.9132,61.0,-0.03,1e-05,3.70098]
[1712542149078,88.85,69369.3902,61.0,-0.03002,1e-05,3.70302]
[1712542154109,88.84,69362.3774,61.0,-0.03011,1e-05,3.71124]
[1712542159146,88.83,69356.6676,61.0,-0.03017,1e-05,3.7176]
[1712542164182,88.82,69375.7484,61.0,-0.02989,1e-05,3.68962]
[1712542169217,88.81,69378.6637,61.0,-0.02983,1e-05,3.68429]
[1712542174251,88.8,69377.5344,61.0,-0.02982,1e-05,3.68205]
[1712542179287,88.79,69377.1396,61.0,-0.02981,1e-05,3.68131]
[1712542184322,88.78,69378.1113,61.0,-0.02979,1e-05,3.67871]
[1712542189356,88.77,69404.1914,61.0,-0.02941,1e-05,3.64169]
[1712542194391,88.77,69406.4007,61.0,-0.02937,1e-05,3.63778]
[1712542199426,88.76,69411.2922,61.0,-0.0293,1e-05,3.63019]
[1712542204464,88.76,69396.7925,61.0,-0.02949,1e-05,3.64918]
[1712542209497,88.75,69388.2236,61.0,-0.0296,1e-05,3.65994]
[1712542214531,88.74,69388.1694,61.0,-0.02959,1e-05,3.65894]
[1712542219566,88.73,69396.0094,61.0,-0.02947,1e-05,3.64691]
[1712542224601,88.73,69407.1104,61.0,-0.0293,1e-05,3.63076]
[1712542229637,88.72,69412.7447,61.0,-0.02922,1e-05,3.62227]
[1712542234673,88.71,69414.4942,61.0,-0.02917,1e-05,3.61663]
[1712542239708,88.71,69410.5269,61.0,-0.02922,1e-05,3.62134]
[1712542244742,88.7,69407.6193,61.0,-0.02925,1e-05,3.62457]
[1712542249777,88.7,69413.2963,61.0,-0.02916,1e-05,3.61608]
[1712542254813,88.69,69412.2389,61.0,-0.02917,1e-05,3.61683]
[1712542259847,88.69,69411.1213,61.0,-0.02918,1e-05,3.61765]
[1712542264881,88.68,69410.3161,61.0,-0.02918,1e-05,3.61805]
[1712542269918,88.68,69401.2848,61.0,-0.0293,1e-05,3.62967]
[1712542274953,88.67,69393.9919,61.0,-0.02939,1e-05,3.63878]
[1712542279988,88.67,69394.7506,61.0,-0.02938,1e-05,3.63686]
[1712542285023,88.66,69378.8309,61.0,-0.02959,1e-05,3.6578]
[1712542290059,88.65,69382.451,61.0,-0.02953,1e-05,3.65178]
[1712542295093,88.65,69388.7354,61.0,-0.02941,1e-05,3.63971]
[1712542300130,88.64,69390.0524,61.0,-0.02938,1e-05,3.63702]
[1712542305168,88.63,69398.1448,61.0,-0.02926,1e-05,3.62512]
[1712542310204,88.63,69396.8941,61.0,-0.02927,1e-05,3.62607]
[1712542315240,88.62,69390.7113,61.0,-0.02935,1e-05,3.63372]
[1712542320275,88.62,69391.273,61.0,-0.02934,1e-05,3.63212]
[1712542325308,88.61,69396.5624,61.0,-0.02926,1e-05,3.6241]
[1712542330344,88.61,69398.5247,61.0,-0.02922,1e-05,3.62069]
[1712542335379,88.6,69398.1853,61.0,-0.02922,1e-05,3.62044]
[1712542340415,88.6,69398.0228,61.0,-0.02921,1e-05,3.61995]
[1712542345449,88.59,69392.2534,61.0,-0.02929,1e-05,3.62711]
[1712542350484,88.58,69390.3074,61.0,-0.02931,1e-05,3.62899]
[1712542355519,88.58,69397.4161,61.0,-0.02918,1e-05,3.61605]
[1712542360555,88.57,69397.801,61.0,-0.02917,1e-05,3.61485]
[1712542365589,88.57,69404.8157,61.0,-0.02907,1e-05,3.60463]
[1712542370624,88.57,69413.1884,61.0,-0.02895,1e-05,3.59272]
[1712542375672,88.56,69413.367,61.0,-0.02894,1e-05,3.592]
[1712542380694,88.56,69402.4446,61.0,-0.02909,1e-05,3.6064]
[1712542385730,88.56,69404.2792,61.0,-0.02906,1e-05,3.60332]
[1712542389918,88.55,69398.3781,61.0,-0.02913,1e-05,3.61078]
[1712542395798,88.55,69403.3544,61.0,-0.02906,1e-05,3.60326]
[1712542400834,88.54,69396.8783,61.0,-0.02914,1e-05,3.61151]
[1712542405870,88.54,69393.9097,61.0,-0.02917,1e-05,3.61492]
[1712542410903,88.53,69398.7561,61.0,-0.0291,1e-05,3.60765]
[1712542415939,88.53,69399.8714,61.0,-0.02906,1e-05,3.60306]
[1712542420974,88.53,69400.801,61.0,-0.02904,1e-05,3.60125]
[1712542426010,88.52,69402.4883,61.0,-0.02901,1e-05,3.59843]
[1712542431044,88.52,69399.7432,61.0,-0.02905,1e-05,3.60168]
[1712542436080,88.51,69399.8,61.0,-0.02904,1e-05,3.60106]
[1712542441114,88.51,69399.5381,61.0,-0.02904,1e-05,3.60087]
[1712542446150,88.51,69398.3027,61.0,-0.02905,1e-05,3.60202]
[1712542450151,88.5,69397.4203,61.0,-0.02906,1e-05,3.6029]
[1712542455212,88.5,69396.6151,61.0,-0.02906,1e-05,3.60331]
[1712542460249,88.5,69395.861,61.0,-0.02907,1e-05,3.60379]
[1712542465283,88.49,69401.5167,61.0,-0.02899,1e-05,3.59553]
[1712542470329,88.49,69400.3168,61.0,-0.029,1e-05,3.59667]
[1712542475364,88.48,69398.1512,61.0,-0.029,1e-05,3.59665]
[1712542482397,88.48,69398.5773,61.0,-0.02899,1e-05,3.59539]
[1712542487447,88.48,69400.3371,61.0,-0.02896,1e-05,3.59252]
[1712542492483,88.47,69399.1893,61.0,-0.02897,1e-05,3.59363]
[1712542497518,88.47,69401.0627,61.0,-0.02894,1e-05,3.59062]
[1712542502555,88.47,69401.1368,61.0,-0.02894,1e-05,3.59008]
[1712542508596,88.46,69412.9104,61.0,-0.02877,1e-05,3.57359]
[1712542513631,88.46,69412.1821,61.0,-0.02878,1e-05,3.57428]
[1712542518665,88.46,69421.3665,61.0,-0.02865,1e-05,3.56158]
[1712542523700,88.46,69419.2103,61.0,-0.02868,1e-05,3.56431]
[1712542528735,88.46,69418.9538,61.0,-0.02868,1e-05,3.56444]
[1712542533772,88.46,69418.1742,61.0,-0.02867,1e-05,3.5628]
[1712542538806,88.45,69423.2606,61.0,-0.0286,1e-05,3.55572]
[1712542543840,88.45,69428.3023,61.0,-0.02853,1e-05,3.54879]
[1712542548876,88.45,69430.6489,61.0,-0.0285,1e-05,3.54557]
[1712542548996,88.45,69430.6489,61.0,-0.0285,1e-05,3.54557]
[1712542549576,88.45,69430.6489,61.0,-0.0285,1e-05,3.54557]
[1712542554917,88.45,69449.679,61.0,-0.02824,1e-05,3.51993]
[1712542557110,88.45,69429.3173,61.0,-0.02852,1e-05,3.54737]
[1712542562972,88.45,69425.1578,61.0,-0.02857,1e-05,3.55288]
[1712542568009,88.45,69432.0206,61.0,-0.02848,1e-05,3.54351]
[1712542573044,88.45,69431.0894,61.0,-0.02849,1e-05,3.54472]
[1712542578078,88.45,69433.4966,61.0,-0.02846,1e-05,3.54144]
[1712542583114,88.45,69432.1663,61.0,-0.02848,1e-05,3.54322]
[1712542588148,88.45,69433.128,61.0,-0.02846,1e-05,3.5419]
[1712542593184,88.45,69432.5334,61.0,-0.02845,1e-05,3.54021]
[1712542598219,88.45,69432.8497,61.0,-0.02845,1e-05,3.53979]
[1712542603253,88.45,69435.0982,61.0,-0.02842,1e-05,3.53679]
[1712542608289,88.45,69437.1969,61.0,-0.02839,1e-05,3.53401]
[1712542613323,88.45,69435.0077,61.0,-0.02842,1e-05,3.53699]
[1712542618358,88.45,69424.8234,61.0,-0.02856,1e-05,3.5507]
[1712542623394,88.45,69420.1357,61.0,-0.02862,1e-05,3.55691]
[1712542628428,88.45,69425.7865,61.0,-0.02854,1e-05,3.54916]
[1712542633465,88.45,69417.3247,61.0,-0.02866,1e-05,3.56052]
[1712542638515,88.45,69396.1091,61.0,-0.02894,1e-05,3.58898]
[1712542640715,88.44,69391.63,61.0,-0.029,1e-05,3.59491]
[1712542646571,88.44,69370.5135,61.0,-0.02929,1e-05,3.62308]
[1712542651607,88.43,69371.8636,61.0,-0.02924,1e-05,3.618]
[1712542656641,88.43,69379.5071,61.0,-0.02913,1e-05,3.60693]
[1712542661675,88.43,69374.234,61.0,-0.0292,1e-05,3.61355]
[1712542666710,88.42,69380.7417,61.0,-0.0291,1e-05,3.60407]
[1712542671745,88.42,69385.8931,61.0,-0.02903,1e-05,3.5965]
[1712542676782,88.41,69398.164,61.0,-0.02885,1e-05,3.57929]
[1712542681157,88.41,69419.6725,61.0,-0.02856,1e-05,3.54994]
[1712542686854,88.41,69437.8259,61.0,-0.02831,1e-05,3.52551]
[1712542691041,88.42,69458.6968,61.0,-0.02803,1e-05,3.49768]
[1712542696922,88.42,69461.2365,61.0,-0.02801,1e-05,3.49478]
[1712542700950,88.42,69467.7106,61.0,-0.02792,1e-05,3.48636]
[1712542705986,88.42,69467.9009,61.0,-0.02792,1e-05,3.48668]
[1712542711023,88.43,69467.2617,61.0,-0.02792,1e-05,3.48554]
[1712542716057,88.43,69464.7059,61.0,-0.02796,1e-05,3.48939]
[1712542721093,88.43,69457.1917,61.0,-0.02806,1e-05,3.49987]
[1712542726126,88.44,69457.2239,61.0,-0.02806,1e-05,3.50016]
[1712542731163,88.44,69458.515,61.0,-0.02805,1e-05,3.49878]
[1712542736198,88.44,69460.4139,61.0,-0.02803,1e-05,3.49659]
[1712542741232,88.44,69464.2097,61.0,-0.02798,1e-05,3.49191]
[1712542746267,88.45,69463.9307,61.0,-0.02799,1e-05,3.49269]
[1712542751302,88.45,69462.3526,61.0,-0.02801,1e-05,3.49518]
[1712542756337,88.45,69463.3408,61.0,-0.028,1e-05,3.49426]
[1712542761372,88.46,69462.6644,61.0,-0.02802,1e-05,3.49557]
[1712542766406,88.46,69458.8127,61.0,-0.02807,1e-05,3.50106]
[1712542771443,88.46,69459.924,61.0,-0.02804,1e-05,3.49746]
[1712542776476,88.46,69465.8998,61.0,-0.02797,1e-05,3.48985]
[1712542781513,88.47,69462.3887,61.0,-0.02802,1e-05,3.49494]
[1712542786547,88.47,69465.3667,61.0,-0.02798,1e-05,3.49135]
[1712542792589,88.47,69463.2555,61.0,-0.02801,1e-05,3.49463]
[1712542797625,88.48,69465.7074,61.0,-0.02798,1e-05,3.49174]
[1712542802670,88.48,69470.5854,61.0,-0.02792,1e-05,3.48565]
[1712542807705,88.48,69469.0189,61.0,-0.02795,1e-05,3.48818]
[1712542812740,88.48,69468.4385,61.0,-0.02796,1e-05,3.48938]
[1712542817774,88.49,69470.4256,61.0,-0.02794,1e-05,3.48715]
[1712542821364,88.49,69470.549,61.0,-0.02794,1e-05,3.48724]
[1712542826839,88.49,69480.9553,61.0,-0.02781,1e-05,3.47398]
[1712542831875,88.5,69459.9705,61.0,-0.02807,1e-05,3.50002]
[1712542836906,88.5,69435.9155,61.0,-0.0284,1e-05,3.5324]
[1712542841943,88.5,69415.679,61.0,-0.02867,1e-05,3.55961]
[1712542846978,88.5,69422.9,61.0,-0.02857,1e-05,3.54967]
[1712542852013,88.49,69412.8647,61.0,-0.0287,1e-05,3.56305]
[1712542857049,88.49,69409.4318,61.0,-0.02875,1e-05,3.56748]
[1712542862084,88.49,69394.4709,61.0,-0.02895,1e-05,3.58744]
[1712542867118,88.49,69389.6939,61.0,-0.02901,1e-05,3.59343]
[1712542872155,88.48,69400.0907,61.0,-0.02886,1e-05,3.5789]
[1712542877189,88.48,69403.6312,61.0,-0.02881,1e-05,3.57378]
[1712542882224,88.48,69405.57,61.0,-0.02878,1e-05,3.57085]
[1712542887258,88.48,69403.0372,61.0,-0.02882,1e-05,3.57402]
[1712542893299,88.47,69390.1131,61.0,-0.02897,1e-05,3.58859]
[1712542898336,88.47,69391.1724,61.0,-0.02895,1e-05,3.58672]
[1712542903370,88.47,69389.3568,61.0,-0.02897,1e-05,3.58878]
[1712542908397,88.46,69390.0237,61.0,-0.02896,1e-05,3.58744]
[1712542913439,88.46,69390.5844,61.0,-0.02895,1e-05,3.58627]
[1712542918474,88.46,69395.2496,61.0,-0.02888,1e-05,3.57952]
[1712542923511,88.46,69395.0426,61.0,-0.02888,1e-05,3.57945]
[1712542928545,88.45,69394.7978,61.0,-0.02888,1e-05,3.57944]
[1712542933580,88.45,69396.6232,61.0,-0.02885,1e-05,3.57662]
[1712542938615,88.45,69401.864,61.0,-0.02877,1e-05,3.56917]
[1712542943650,88.45,69408.2875,61.0,-0.02868,1e-05,3.56022]
[1712542948686,88.45,69390.1864,61.0,-0.02893,1e-05,3.58457]
[1712542953721,88.44,69389.4025,61.0,-0.02892,1e-05,3.58276]
[1712542958755,88.44,69397.5057,61.0,-0.0288,1e-05,3.5714]
[1712542963791,88.44,69405.5717,61.0,-0.02869,1e-05,3.56022]
[1712542968833,88.44,69403.8606,61.0,-0.02871,1e-05,3.56234]
[1712542973868,88.44,69403.4295,61.0,-0.02872,1e-05,3.56272]
[1712542978905,88.43,69405.7827,61.0,-0.02868,1e-05,3.55932]
[1712542984947,88.43,69418.0845,61.0,-0.02851,1e-05,3.54256]
[1712542989982,88.43,69404.267,61.0,-0.0287,1e-05,3.56118]
[1712542995017,88.43,69395.0128,61.0,-0.02882,1e-05,3.57348]
[1712543000053,88.43,69402.7185,61.0,-0.02872,1e-05,3.56275]
[1712543001839,88.43,69403.0049,61.0,-0.02871,1e-05,3.56227]
[1712543008108,88.43,69404.4732,61.0,-0.02869,1e-05,3.56004]
[1712543013142,88.43,69408.0098,61.0,-0.02862,1e-05,3.55262]
[1712543018179,88.43,69419.872,61.0,-0.02846,1e-05,3.53651]
[1712543023213,88.42,69413.7923,61.0,-0.02854,1e-05,3.5447]
[1712543028249,88.42,69407.3545,61.0,-0.02863,1e-05,3.55334]
[1712543033283,88.42,69397.8544,61.0,-0.02876,1e-05,3.56602]
[1712543038320,88.42,69396.7771,61.0,-0.02877,1e-05,3.56723]
[1712543043353,88.42,69400.0248,61.0,-0.02872,1e-05,3.56259]
[1712543048388,88.42,69406.0438,61.0,-0.02864,1e-05,3.55426]
[1712543053425,88.42,69399.4776,61.0,-0.02873,1e-05,3.56299]
[1712543058462,88.42,69398.8603,61.0,-0.02873,1e-05,3.56358]
[1712543062050,88.41,69402.9229,61.0,-0.02868,1e-05,3.55794]
[1712543067524,88.41,69407.4948,61.0,-0.02861,1e-05,3.55159]
[1712543072560,88.41,69408.4164,61.0,-0.02858,1e-05,3.54776]
[1712543077584,88.41,69406.5333,61.0,-0.0286,1e-05,3.55023]
[1712543082630,88.41,69423.3976,61.0,-0.02838,1e-05,3.52746]
[1712543087667,88.41,69421.8545,61.0,-0.0284,1e-05,3.52962]
[1712543092699,88.41,69419.7511,61.0,-0.02843,1e-05,3.53253]
[1712543097735,88.41,69419.4191,61.0,-0.02843,1e-05,3.53302]
[1712543102769,88.41,69414.6511,61.0,-0.0285,1e-05,3.53947]
[1712543107804,88.41,69405.1092,61.0,-0.02863,1e-05,3.55234]
[1712543112839,88.41,69405.5706,61.0,-0.02862,1e-05,3.55161]
[1712543117874,88.41,69397.391,61.0,-0.02873,1e-05,3.56252]
[1712543122910,88.41,69399.0252,61.0,-0.0287,1e-05,3.5601]
[1712543127947,88.41,69399.6592,61.0,-0.02869,1e-05,3.55906]
[1712543132985,88.41,69403.4971,61.0,-0.02862,1e-05,3.55125]
[1712543138027,88.41,69411.7591,61.0,-0.02851,1e-05,3.53998]
[1712543143058,88.41,69409.1412,61.0,-0.02854,1e-05,3.54349]
[1712543148093,88.41,69404.0325,61.0,-0.02861,1e-05,3.55031]
[1712543153128,88.41,69401.8595,61.0,-0.02864,1e-05,3.55314]
[1712543158163,88.4,69412.188,61.0,-0.0285,1e-05,3.5391]
[1712543163199,88.4,69413.9946,61.0,-0.02847,1e-05,3.53666]
[1712543168233,88.4,69412.7096,61.0,-0.02849,1e-05,3.5384]
[1712543173269,88.41,69420.5662,61.0,-0.02839,1e-05,3.52786]
[1712543178397,88.41,69421.7929,61.0,-0.02837,1e-05,3.52631]
[1712543184397,88.41,69422.1362,61.0,-0.02837,1e-05,3.52596]
[1712543190388,88.41,69420.5474,61.0,-0.02839,1e-05,3.52822]
[1712543196397,88.41,69422.9916,61.0,-0.02834,1e-05,3.52261]
[1712543201464,88.41,69422.5158,61.0,-0.02835,1e-05,3.52338]
[1712543206500,88.41,69423.9432,61.0,-0.02833,1e-05,3.52159]
[1712543208433,88.41,69424.9065,61.0,-0.02832,1e-05,3.52035]
[1712543213548,88.41,69430.4034,61.0,-0.02824,1e-05,3.51315]
[1712543218583,88.41,69419.4467,61.0,-0.02839,1e-05,3.5281]
[1712543223619,88.41,69419.2324,61.0,-0.0284,1e-05,3.52845]
[1712543229397,88.41,69415.0189,61.0,-0.02846,1e-05,3.53417]
[1712543234695,88.41,69416.5356,61.0,-0.02844,1e-05,3.53217]
[1712543239730,88.42,69416.769,61.0,-0.02843,1e-05,3.53191]
[1712543244766,88.42,69419.7375,61.0,-0.02839,1e-05,3.52797]
[1712543249800,88.42,69418.06,61.0,-0.02842,1e-05,3.53031]
[1712543254835,88.42,69417.5553,61.0,-0.02841,1e-05,3.5286]
[1712543259871,88.42,69409.5696,61.0,-0.02851,1e-05,3.53945]
[1712543264906,88.42,69409.3164,61.0,-0.02852,1e-05,3.53978]
[1712543269826,88.42,69401.5517,61.0,-0.02862,1e-05,3.55022]
[1712543274975,88.42,69398.7014,61.0,-0.02866,1e-05,3.55392]
[1712543280018,88.41,69399.4,61.0,-0.02865,1e-05,3.55284]
[1712543286059,88.41,69403.3046,61.0,-0.02859,1e-05,3.54743]
[1712543291095,88.41,69402.719,61.0,-0.0286,1e-05,3.54815]
[1712543296130,88.41,69403.2177,61.0,-0.02859,1e-05,3.5474]
[1712543301169,88.41,69402.3163,61.0,-0.02861,1e-05,3.54854]
[1712543306204,88.41,69403.2155,61.0,-0.02859,1e-05,3.54724]
[1712543311239,88.41,69402.9394,61.0,-0.02858,1e-05,3.54505]
[1712543316397,88.41,69403.068,61.0,-0.02857,1e-05,3.54481]
[1712543322322,88.41,69407.8969,61.0,-0.02851,1e-05,3.53821]
[1712543327353,88.41,69408.6559,61.0,-0.0285,1e-05,3.53719]
[1712543330358,88.41,69407.5307,61.0,-0.02851,1e-05,3.53871]
[1712543330763,88.41,69406.4693,61.0,-0.02853,1e-05,3.54014]
[1712543336416,88.41,69407.521,61.0,-0.02851,1e-05,3.53869]
[1712543341452,88.41,69404.6893,61.0,-0.02855,1e-05,3.54249]
[1712543346486,88.41,69407.0697,61.0,-0.02852,1e-05,3.53924]
[1712543352397,88.41,69409.783,61.0,-0.02848,1e-05,3.53558]
[1712543358397,88.41,69409.6325,61.0,-0.02848,1e-05,3.5358]
[1712543363605,88.41,69408.4692,61.0,-0.0285,1e-05,3.53739]
[1712543368641,88.41,69408.6964,61.0,-0.0285,1e-05,3.53709]
[1712543373676,88.41,69418.0226,61.0,-0.02835,1e-05,3.52207]
[1712543378710,88.41,69416.4087,61.0,-0.02838,1e-05,3.52437]
[1712543383746,88.41,69411.5843,61.0,-0.02844,1e-05,3.53095]
[1712543388780,88.41,69412.8485,61.0,-0.02843,1e-05,3.52932]
[1712543391351,88.41,69412.9159,61.0,-0.02842,1e-05,3.52926]
[1712543391771,88.41,69412.9159,61.0,-0.02842,1e-05,3.52926]
[1712543397397,88.41,69412.6323,61.0,-0.02843,1e-05,3.5297]
[1712543402880,88.41,69409.0407,61.0,-0.02848,1e-05,3.5346]
[1712543408920,88.41,69430.9939,61.0,-0.02818,1e-05,3.50523]
[1712543413955,88.42,69425.7852,61.0,-0.02826,1e-05,3.51247]
[1712543418991,88.42,69423.7421,61.0,-0.02829,1e-05,3.51543]
[1712543424025,88.42,69404.3229,61.0,-0.02855,1e-05,3.54167]
[1712543429062,88.42,69402.4509,61.0,-0.02857,1e-05,3.54415]
[1712543434095,88.42,69404.0428,61.0,-0.02853,1e-05,3.53948]
[1712543439134,88.42,69404.0292,61.0,-0.02853,1e-05,3.53948]
[1712543444166,88.42,69404.6904,61.0,-0.02852,1e-05,3.53856]
[1712543449203,88.42,69406.4799,61.0,-0.0285,1e-05,3.53613]
[1712543454237,88.42,69404.0819,61.0,-0.02853,1e-05,3.53937]
[1712543459271,88.42,69403.7825,61.0,-0.02854,1e-05,3.53975]
[1712543464306,88.42,69411.5137,61.0,-0.02843,1e-05,3.52933]
[1712543469351,88.42,69409.22,61.0,-0.02846,1e-05,3.53246]
[1712543474385,88.42,69405.5482,61.0,-0.02851,1e-05,3.53742]
[1712543479420,88.42,69409.8615,61.0,-0.02845,1e-05,3.53161]
[1712543484455,88.42,69409.7373,61.0,-0.02846,1e-05,3.53181]
[1712543489490,88.42,69411.3453,61.0,-0.02843,1e-05,3.52969]
[1712543494525,88.42,69408.8372,61.0,-0.02845,1e-05,3.53068]
[1712543499560,88.42,69407.2754,61.0,-0.02847,1e-05,3.53282]
[1712543504596,88.42,69405.1263,61.0,-0.0285,1e-05,3.53575]
[1712543509631,88.42,69406.1895,61.0,-0.02849,1e-05,3.53432]
[1712543511612,88.42,69404.869,61.0,-0.02851,1e-05,3.53611]
[1712543516680,88.42,69382.5372,61.0,-0.02881,1e-05,3.56631]
[1712543521715,88.42,69370.8365,61.0,-0.02897,1e-05,3.5819]
[1712543526749,88.41,69365.088,61.0,-0.02904,1e-05,3.58936]
[1712543531785,88.41,69369.241,61.0,-0.02898,1e-05,3.58325]
[1712543533056,88.41,69369.0696,61.0,-0.02898,1e-05,3.58341]
[1712543538834,88.38,69368.8684,61.0,-0.02895,1e-05,3.57978]
[1712543543676,88.36,69364.7376,61.0,-0.02898,1e-05,3.58244]
[1712543549911,88.31,69337.9522,61.0,-0.02928,1e-05,3.61225]
[1712543554946,88.26,69334.8478,61.0,-0.02923,1e-05,3.60677]
[1712543559980,88.22,69337.5225,61.0,-0.02914,1e-05,3.59778]
[1712543565016,88.2,69334.4035,61.0,-0.02916,1e-05,3.59881]
[1712543570050,88.19,69336.2812,61.0,-0.02912,1e-05,3.59491]
[1712543570102,88.19,69336.2812,61.0,-0.02912,1e-05,3.59491]
[1712543572599,88.19,69334.0248,61.0,-0.02915,1e-05,3.59783]
[1712543578106,88.18,69333.6813,61.0,-0.02915,1e-05,3.5979]
[1712543583142,88.18,69335.9887,61.0,-0.02911,1e-05,3.59443]
[1712543588176,88.18,69340.8514,61.0,-0.02904,1e-05,3.58753]
[1712543593212,88.18,69330.9901,61.0,-0.02918,1e-05,3.60077]
[1712543598246,88.18,69331.6691,61.0,-0.02916,1e-05,3.59951]
[1712543603281,88.17,69331.6483,61.0,-0.02916,1e-05,3.59921]
[1712543607308,88.17,69301.6133,61.0,-0.02958,1e-05,3.64031]
[1712543612344,88.17,69305.6021,61.0,-0.0295,1e-05,3.63162]
[1712543612948,88.17,69305.6021,61.0,-0.0295,1e-05,3.63162]
[1712543618387,88.17,69313.2459,61.0,-0.02939,1e-05,3.6214]
[1712543623422,88.17,69303.4099,61.0,-0.02953,1e-05,3.63543]
[1712543628457,88.18,69302.3965,61.0,-0.02955,1e-05,3.63719]
[1712543633502,88.18,69300.7371,61.0,-0.02958,1e-05,3.63977]
[1712543639377,88.18,69298.5838,61.0,-0.02961,1e-05,3.64311]
[1712543644570,88.18,69298.521,61.0,-0.02962,1e-05,3.64356]
[1712543649605,88.18,69297.2589,61.0,-0.02964,1e-05,3.64561]
[1712543654640,88.19,69298.2237,61.0,-0.02963,1e-05,3.64456]
[1712543659675,88.19,69279.6911,61.0,-0.02989,1e-05,3.67053]
[1712543664710,88.19,69282.0847,61.0,-0.02986,1e-05,3.66726]
[1712543669746,88.19,69280.4551,61.0,-0.02988,1e-05,3.66962]
[1712543674781,88.19,69279.8745,61.0,-0.02987,1e-05,3.66798]
[1712543677861,88.19,69280.0628,61.0,-0.02987,1e-05,3.66778]
[1712543683844,88.19,69279.1867,61.0,-0.02988,1e-05,3.66892]
[1712543688877,88.19,69279.7383,61.0,-0.02987,1e-05,3.66808]
[1712543693912,88.19,69278.3919,61.0,-0.02989,1e-05,3.66988]
[1712543700397,88.19,69279.2952,61.0,-0.02988,1e-05,3.66852]
[1712543705997,88.19,69279.6751,61.0,-0.02987,1e-05,3.66792]
[1712543711032,88.19,69277.5898,61.0,-0.0299,1e-05,3.67075]
[1712543716068,88.19,69277.0125,61.0,-0.02991,1e-05,3.67146]
[1712543721103,88.18,69281.7725,61.0,-0.02984,1e-05,3.66474]
[1712543726138,88.19,69291.4523,61.0,-0.0297,1e-05,3.65133]
[1712543727928,88.19,69291.6851,61.0,-0.0297,1e-05,3.65102]
[1712543733188,88.18,69298.7205,61.0,-0.02957,1e-05,3.63771]
[1712543738224,88.17,69310.0029,61.0,-0.0294,1e-05,3.62132]
[1712543743233,88.17,69309.5479,61.0,-0.02941,1e-05,3.62143]
[1712543748301,88.16,69289.2065,61.0,-0.02968,1e-05,3.6486]
[1712543753335,88.16,69288.4218,61.0,-0.02968,1e-05,3.64876]
[1712543758370,88.15,69293.2071,61.0,-0.02961,1e-05,3.64122]
[1712543763397,88.14,69294.4717,61.0,-0.02958,1e-05,3.63862]
[1712543768440,88.14,69290.2837,61.0,-0.02963,1e-05,3.64357]
[1712543773476,88.13,69307.1222,61.0,-0.02939,1e-05,3.61952]
[1712543778510,88.13,69310.7241,61.0,-0.02933,1e-05,3.61393]
[1712543780214,88.13,69310.9612,61.0,-0.02933,1e-05,3.61348]
[1712543785560,88.12,69316.2931,61.0,-0.02925,1e-05,3.60548]
[1712543790595,88.12,69319.9943,61.0,-0.02919,1e-05,3.59987]
[1712543795629,88.12,69320.7544,61.0,-0.02916,1e-05,3.59586]
[1712543800677,88.11,69320.8529,61.0,-0.02915,1e-05,3.59527]
[1712543805711,88.11,69324.0434,61.0,-0.0291,1e-05,3.59048]
[1712543810747,88.11,69329.166,61.0,-0.02903,1e-05,3.58305]
[1712543811389,88.11,69329.166,61.0,-0.02903,1e-05,3.58305]
[1712543813072,88.11,69339.9587,61.0,-0.02888,1e-05,3.56816]
[1712543818804,88.1,69325.1572,61.0,-0.02908,1e-05,3.58815]
[1712543823838,88.1,69324.7667,61.0,-0.02908,1e-05,3.58829]
[1712543825789,88.1,69325.1481,61.0,-0.02907,1e-05,3.58769]
[1712543829305,88.1,69350.4842,61.0,-0.02872,1e-05,3.55285]
[1712543830369,88.1,69367.1024,61.0,-0.02849,1e-05,3.53026]
[1712543835925,88.1,69393.6615,61.0,-0.02814,1e-05,3.49481]
[1712543838753,88.1,69392.0875,61.0,-0.02816,1e-05,3.49717]
[1712543843980,88.11,69392.3315,61.0,-0.02816,1e-05,3.49723]
[1712543849015,88.11,69374.9119,61.0,-0.0284,1e-05,3.52102]
[1712543854052,88.11,69379.7554,61.0,-0.02832,1e-05,3.51222]
[1712543859086,88.11,69392.7937,61.0,-0.02814,1e-05,3.49494]
[1712543864123,88.12,69397.2456,61.0,-0.02809,1e-05,3.48938]
[1712543869158,88.12,69403.6542,61.0,-0.02801,1e-05,3.48128]
[1712543874190,88.12,69402.2844,61.0,-0.02803,1e-05,3.48362]
[1712543879226,88.13,69400.9452,61.0,-0.02805,1e-05,3.48591]
[1712543884262,88.13,69414.5782,61.0,-0.02788,1e-05,3.46813]
[1712543889295,88.14,69424.438,61.0,-0.02775,1e-05,3.45583]
[1712543894330,88.14,69431.9195,61.0,-0.02766,1e-05,3.44662]
[1712543899366,88.15,69428.6732,61.0,-0.02771,1e-05,3.45173]
[1712543904397,88.15,69434.5215,61.0,-0.02764,1e-05,3.44475]
[1712543909435,88.16,69434.9199,61.0,-0.02764,1e-05,3.44505]
[1712543914470,88.17,69444.6567,61.0,-0.0275,1e-05,3.43052]
[1712543914983,88.17,69444.6567,61.0,-0.0275,1e-05,3.43052]
[1712543920514,88.18,69461.2887,61.0,-0.0273,1e-05,3.40979]
[1712543920630,88.18,69461.2887,61.0,-0.0273,1e-05,3.40979]
[1712543926557,88.19,69458.9928,61.0,-0.02734,1e-05,3.41416]
[1712543931593,88.19,69457.5723,61.0,-0.02737,1e-05,3.41709]
[1712543936625,88.2,69461.1371,61.0,-0.02733,1e-05,3.41345]
[1712543941661,88.21,69459.3545,61.0,-0.02737,1e-05,3.41686]
[1712543946695,88.22,69458.9456,61.0,-0.02738,1e-05,3.41845]
[1712543951730,88.22,69460.8771,61.0,-0.02737,1e-05,3.41694]
[1712543956765,88.23,69461.7497,61.0,-0.02736,1e-05,3.41684]
[1712543961800,88.24,69457.0071,61.0,-0.02744,1e-05,3.42413]
[1712543966836,88.25,69459.7286,61.0,-0.02741,1e-05,3.42154]
[1712543971874,88.25,69458.7823,61.0,-0.02741,1e-05,3.42136]
[1712543976907,88.26,69462.8359,61.0,-0.02737,1e-05,3.41702]
[1712543981943,88.27,69458.5253,61.0,-0.02744,1e-05,3.42371]
[1712543986978,88.27,69458.5173,61.0,-0.02745,1e-05,3.4247]
[1712543992015,88.28,69460.1973,61.0,-0.02743,1e-05,3.42345]
[1712543997048,88.29,69463.2351,61.0,-0.0274,1e-05,3.42043]
[1712544002083,88.3,69463.186,61.0,-0.02741,1e-05,3.4215]
[1712544007119,88.3,69465.9049,61.0,-0.02739,1e-05,3.41891]
[1712544012154,88.31,69468.2543,61.0,-0.02737,1e-05,3.41682]
[1712544017189,88.32,69466.0563,61.0,-0.0274,1e-05,3.42073]
[1712544020023,88.32,69466.3003,61.0,-0.0274,1e-05,3.4206]
[1712544025245,88.33,69466.3529,61.0,-0.02742,1e-05,3.42191]
[1712544030280,88.34,69468.7149,61.0,-0.02739,1e-05,3.41979]
[1712544035314,88.34,69473.0227,61.0,-0.02733,1e-05,3.4127]
[1712544040352,88.35,69473.0495,61.0,-0.02734,1e-05,3.41371]
[1712544045385,88.36,69461.1846,61.0,-0.0275,1e-05,3.43034]
[1712544051397,88.37,69460.6036,61.0,-0.02752,1e-05,3.43217]
[1712544056463,88.37,69461.4242,61.0,-0.02752,1e-05,3.43214]
[1712544061499,88.38,69460.943,61.0,-0.02754,1e-05,3.43365]
[1712544066533,88.39,69458.1034,61.0,-0.02758,1e-05,3.43827]
[1712544071568,88.39,69454.1196,61.0,-0.02764,1e-05,3.44434]
[1712544076604,88.4,69441.1084,61.0,-0.02782,1e-05,3.46234]
[1712544082646,88.4,69439.8658,61.0,-0.02785,1e-05,3.46472]
[1712544087680,88.41,69443.9646,61.0,-0.0278,1e-05,3.45987]
[1712544092717,88.41,69442.7946,61.0,-0.0278,1e-05,3.45948]
[1712544097752,88.41,69423.3374,61.0,-0.02806,1e-05,3.48603]
[1712544102786,88.42,69429.6278,61.0,-0.02798,1e-05,3.47806]
[1712544107820,88.42,69445.5714,61.0,-0.02778,1e-05,3.45736]
[1712544112857,88.43,69436.6587,61.0,-0.0279,1e-05,3.46982]
[1712544117892,88.43,69435.156,61.0,-0.02793,1e-05,3.47236]
[1712544122926,88.43,69434.8301,61.0,-0.02794,1e-05,3.47333]
[1712544127961,88.44,69434.9195,61.0,-0.02794,1e-05,3.47371]
[1712544132996,88.44,69436.9768,61.0,-0.02792,1e-05,3.47149]
[1712544138041,88.45,69434.9199,61.0,-0.02795,1e-05,3.47477]
[1712544143077,88.45,69433.2636,61.0,-0.02798,1e-05,3.47746]
[1712544148112,88.45,69436.5709,61.0,-0.02794,1e-05,3.47354]
[1712544153145,88.46,69427.3782,61.0,-0.02805,1e-05,3.48387]
[1712544158180,88.46,69421.5765,61.0,-0.02813,1e-05,3.49202]
[1712544164222,88.46,69422.8628,61.0,-0.02812,1e-05,3.49072]
[1712544165199,88.46,69422.8628,61.0,-0.02812,1e-05,3.49072]
[1712544165605,88.46,69424.3352,61.0,-0.0281,1e-05,3.48882]
[1712544171272,88.47,69423.2647,61.0,-0.02812,1e-05,3.4907]
[1712544176310,88.47,69419.4418,61.0,-0.02817,1e-05,3.49615]
[1712544181342,88.47,69420.27,61.0,-0.02816,1e-05,3.49535]
[1712544186378,88.47,69425.7981,61.0,-0.02809,1e-05,3.48828]
[1712544191413,88.48,69425.2432,61.0,-0.0281,1e-05,3.4894]
[1712544197456,88.48,69426.9139,61.0,-0.02808,1e-05,3.48762]
[1712544202490,88.48,69425.8259,61.0,-0.0281,1e-05,3.48946]
[1712544207524,88.48,69427.3111,61.0,-0.02809,1e-05,3.48785]
[1712544212559,88.49,69425.8762,61.0,-0.02809,1e-05,3.48767]
[1712544217594,88.49,69426.3492,61.0,-0.02809,1e-05,3.48742]
[1712544222629,88.49,69427.3184,61.0,-0.02808,1e-05,3.48659]
[1712544226136,88.49,69427.2509,61.0,-0.02808,1e-05,3.48691]
[1712544226542,88.49,69427.2509,61.0,-0.02808,1e-05,3.48691]
[1712544232700,88.5,69427.6224,61.0,-0.02808,1e-05,3.48695]
[1712544237736,88.5,69428.697,61.0,-0.02807,1e-05,3.4859]
[1712544242770,88.5,69427.1754,61.0,-0.0281,1e-05,3.48832]
[1712544247806,88.51,69426.5747,61.0,-0.02811,1e-05,3.48949]
[1712544252841,88.51,69429.103,61.0,-0.02808,1e-05,3.48647]
[1712544257876,88.51,69429.6377,61.0,-0.02807,1e-05,3.48615]
[1712544264398,88.52,69428.168,61.0,-0.0281,1e-05,3.48857]
[1712544270397,88.52,69428.8751,61.0,-0.02809,1e-05,3.48808]
[1712544276004,88.52,69427.9627,61.0,-0.02809,1e-05,3.48729]
[1712544281039,88.52,69424.1668,61.0,-0.02815,1e-05,3.49273]
[1712544286073,88.53,69424.1692,61.0,-0.02815,1e-05,3.49305]
[1712544287127,88.53,69425.1705,61.0,-0.02814,1e-05,3.49177]
[1712544287533,88.53,69425.1705,61.0,-0.02814,1e-05,3.49177]
[1712544296144,88.53,69415.7294,61.0,-0.02827,1e-05,3.50491]
[1712544301179,88.53,69412.8374,61.0,-0.02831,1e-05,3.50898]
[1712544306224,88.53,69415.1944,61.0,-0.02828,1e-05,3.50599]
[1712544311258,88.53,69400.1486,61.0,-0.02848,1e-05,3.52645]
[1712544316293,88.53,69401.8833,61.0,-0.02846,1e-05,3.52415]
[1712544321329,88.54,69401.0655,61.0,-0.02847,1e-05,3.52531]
[1712544326363,88.54,69398.7439,61.0,-0.0285,1e-05,3.52847]
[1712544331401,88.54,69398.8097,61.0,-0.02848,1e-05,3.52593]
[1712544336433,88.54,69399.6013,61.0,-0.02847,1e-05,3.5249]
[1712544339649,88.54,69384.4528,61.0,-0.02868,1e-05,3.54539]
[1712544345496,88.53,69380.8762,61.0,-0.02873,1e-05,3.55004]
[1712544350533,88.53,69377.6927,61.0,-0.02876,1e-05,3.55346]
[1712544355567,88.52,69382.6958,61.0,-0.02868,1e-05,3.54515]
[1712544360601,88.51,69383.1837,61.0,-0.02866,1e-05,3.54341]
[1712544364308,88.5,69381.9181,61.0,-0.02867,1e-05,3.54446]
[1712544367651,88.5,69354.405,61.0,-0.02905,1e-05,3.5816]
[1712544372686,88.5,69361.2884,61.0,-0.02895,1e-05,3.57196]
[1712544377721,88.5,69370.462,61.0,-0.02882,1e-05,3.55935]
[1712544382756,88.5,69351.088,61.0,-0.02909,1e-05,3.58554]
[1712544387791,88.5,69353.7796,61.0,-0.02905,1e-05,3.58157]
[1712544392825,88.49,69365.3656,61.0,-0.02887,1e-05,3.56309]
[1712544397861,88.49,69357.9323,61.0,-0.02897,1e-05,3.57309]
[1712544402896,88.49,69350.1903,61.0,-0.02907,1e-05,3.58339]
[1712544407931,88.49,69351.7987,61.0,-0.02905,1e-05,3.58092]
[1712544412966,88.49,69337.7563,61.0,-0.02924,1e-05,3.59984]
[1712544414037,88.49,69337.8955,61.0,-0.02924,1e-05,3.59956]
[1712544420018,88.49,69343.4378,61.0,-0.02917,1e-05,3.5927]
[1712544425051,88.5,69342.1089,61.0,-0.02919,1e-05,3.59514]
[1712544430085,88.5,69347.6841,61.0,-0.02912,1e-05,3.58817]
[1712544435121,88.51,69347.5358,61.0,-0.02913,1e-05,3.58905]
[1712544440156,88.51,69348.3311,61.0,-0.02913,1e-05,3.58863]
[1712544445189,88.51,69325.4719,61.0,-0.02945,1e-05,3.62047]
[1712544450225,88.52,69324.4506,61.0,-0.02947,1e-05,3.62227]
[1712544455260,88.52,69329.5494,61.0,-0.02938,1e-05,3.61319]
[1712544460295,88.52,69334.3978,61.0,-0.02932,1e-05,3.607]
[1712544465330,88.53,69344.6474,61.0,-0.02918,1e-05,3.59354]
[1712544470375,88.53,69350.3667,61.0,-0.02911,1e-05,3.5864]
[1712544475405,88.54,69349.4581,61.0,-0.02913,1e-05,3.58829]
[1712544480439,88.54,69351.1148,61.0,-0.02911,1e-05,3.58671]
[1712544485473,88.55,69330.5726,61.0,-0.0294,1e-05,3.6154]
[1712544491517,88.55,69318.0391,61.0,-0.02958,1e-05,3.63304]
[1712544496551,88.55,69319.3291,61.0,-0.02957,1e-05,3.63154]
[1712544501587,88.55,69319.4815,61.0,-0.02957,1e-05,3.63163]
[1712544506621,88.56,69325.2782,61.0,-0.02949,1e-05,3.62395]
[1712544511657,88.56,69314.1375,61.0,-0.02963,1e-05,3.63709]
[1712544516690,88.56,69325.4418,61.0,-0.02947,1e-05,3.62178]
[1712544521726,88.56,69319.195,61.0,-0.02956,1e-05,3.63073]
[1712544526761,88.56,69320.5032,61.0,-0.02955,1e-05,3.62923]
[1712544531797,88.57,69322.7584,61.0,-0.02952,1e-05,3.62645]
[1712544537397,88.57,69316.4264,61.0,-0.02961,1e-05,3.63554]
[1712544542874,88.57,69318.8234,61.0,-0.02958,1e-05,3.63249]
[1712544547910,88.57,69316.6643,61.0,-0.02961,1e-05,3.63576]
[1712544552944,88.57,69304.3202,61.0,-0.02979,1e-05,3.65301]
[1712544557979,88.57,69304.6246,61.0,-0.02979,1e-05,3.65268]
[1712544563014,88.58,69307.9707,61.0,-0.02975,1e-05,3.64861]
[1712544568049,88.59,69300.2435,61.0,-0.02987,1e-05,3.66035]
[1712544573085,88.59,69299.6677,61.0,-0.02986,1e-05,3.65959]
[1712544578119,88.6,69296.5368,61.0,-0.02992,1e-05,3.66495]
[1712544583154,88.61,69300.6015,61.0,-0.02987,1e-05,3.66027]
[1712544588190,88.61,69303.0491,61.0,-0.02984,1e-05,3.65788]
[1712544593224,88.62,69299.6424,61.0,-0.0299,1e-05,3.66356]
[1712544598261,88.63,69297.2121,61.0,-0.02995,1e-05,3.66783]
[1712544603295,88.63,69294.5482,61.0,-0.02999,1e-05,3.67242]
[1712544608329,88.64,69296.0061,61.0,-0.02998,1e-05,3.67128]
[1712544613365,88.65,69300.9457,61.0,-0.02992,1e-05,3.66531]
[1712544618397,88.65,69282.0288,61.0,-0.0302,1e-05,3.69248]
[1712544623436,88.66,69282.4254,61.0,-0.0302,1e-05,3.69272]
[1712544628471,88.66,69280.0434,61.0,-0.03024,1e-05,3.6967]
[1712544633504,88.67,69285.9174,61.0,-0.03014,1e-05,3.68667]
[1712544638547,88.67,69276.3494,61.0,-0.03029,1e-05,3.70072]
[1712544643579,88.68,69276.8376,61.0,-0.03029,1e-05,3.70066]
[1712544648615,88.68,69267.583,61.0,-0.03042,1e-05,3.71416]
[1712544653649,88.68,69273.8451,61.0,-0.03034,1e-05,3.70596]
[1712544658684,88.69,69271.361,61.0,-0.03038,1e-05,3.70997]
[1712544663720,88.69,69272.1531,61.0,-0.03037,1e-05,3.7094]
[1712544668754,88.69,69256.6278,61.0,-0.0306,1e-05,3.7316]
[1712544673790,88.7,69245.0061,61.0,-0.03077,1e-05,3.74824]
[1712544678824,88.7,69246.6371,61.0,-0.03075,1e-05,3.74624]
[1712544683859,88.7,69231.9776,61.0,-0.03097,1e-05,3.76719]
[1712544688894,88.7,69236.0669,61.0,-0.03091,1e-05,3.76155]
[1712544693928,88.7,69234.4802,61.0,-0.03091,1e-05,3.76131]
[1712544698965,88.7,69237.4177,61.0,-0.03087,1e-05,3.75726]
[1712544704000,88.7,69242.9115,61.0,-0.03079,1e-05,3.74966]
[1712544709035,88.7,69236.0253,61.0,-0.0309,1e-05,3.7595]
[1712544714070,88.71,69238.5306,61.0,-0.03086,1e-05,3.75608]
[1712544719107,88.71,69245.8162,61.0,-0.03076,1e-05,3.74596]
[1712544722163,88.71,69250.5912,61.0,-0.03069,1e-05,3.7394]
[1712544727654,88.71,69265.9777,61.0,-0.03047,1e-05,3.71805]
[1712544732925,88.71,69273.6616,61.0,-0.03036,1e-05,3.70787]
[1712544738242,88.72,69289.2542,61.0,-0.03015,1e-05,3.68692]
[1712544743272,88.72,69287.8907,61.0,-0.03018,1e-05,3.68951]
[1712544748308,88.73,69285.8054,61.0,-0.03021,1e-05,3.69306]
[1712544753343,88.73,69301.6967,61.0,-0.02997,1e-05,3.66918]
[1712544758377,88.74,69290.4958,61.0,-0.03014,1e-05,3.68558]
[1712544763414,88.74,69281.8066,61.0,-0.03027,1e-05,3.69835]
[1712544768447,88.75,69285.0135,61.0,-0.03023,1e-05,3.69451]
[1712544773482,88.75,69291.3214,61.0,-0.03015,1e-05,3.68639]
[1712544778517,88.76,69289.4253,61.0,-0.03018,1e-05,3.68971]
[1712544783551,88.76,69290.4265,61.0,-0.03018,1e-05,3.68901]
[1712544788587,88.77,69289.6962,61.0,-0.03019,1e-05,3.69069]
[1712544793626,88.77,69288.3222,61.0,-0.03022,1e-05,3.69325]
[1712544798657,88.78,69288.2181,61.0,-0.03023,1e-05,3.69404]
[1712544803695,88.78,69268.1487,61.0,-0.03052,1e-05,3.72258]
[1712544807397,88.78,69237.7081,61.0,-0.03096,1e-05,3.7657]
[1712544812766,88.78,69237.482,61.0,-0.03095,1e-05,3.76358]
[1712544817801,88.79,69238.7787,61.0,-0.03093,1e-05,3.76195]
[1712544822837,88.79,69252.3823,61.0,-0.03073,1e-05,3.7429]
[1712544827872,88.79,69262.5248,61.0,-0.03059,1e-05,3.72893]
[1712544832907,88.79,69283.2205,61.0,-0.0303,1e-05,3.70046]
[1712544837940,88.8,69274.3078,61.0,-0.03043,1e-05,3.71343]
[1712544842977,88.8,69276.6563,61.0,-0.0304,1e-05,3.71063]
[1712544848013,88.8,69271.8847,61.0,-0.03048,1e-05,3.7178]
[1712544853047,88.81,69276.4533,61.0,-0.03041,1e-05,3.71187]
[1712544858081,88.81,69272.1224,61.0,-0.03048,1e-05,3.71838]
[1712544863116,88.81,69273.4286,61.0,-0.03047,1e-05,3.71698]
[1712544868152,88.81,69274.0173,61.0,-0.03046,1e-05,3.71658]
[1712544873186,88.82,69274.2486,61.0,-0.03044,1e-05,3.71414]
[1712544878221,88.82,69274.0748,61.0,-0.03045,1e-05,3.71484]
[1712544883257,88.82,69274.3949,61.0,-0.03045,1e-05,3.71485]
[1712544888291,88.83,69271.2229,61.0,-0.0305,1e-05,3.71972]
[1712544893326,88.83,69274.4396,61.0,-0.03046,1e-05,3.71573]
[1712544898362,88.83,69271.6136,61.0,-0.0305,1e-05,3.7201]
[1712544903397,88.84,69262.2128,61.0,-0.03064,1e-05,3.73366]
[1712544908432,88.84,69274.7311,61.0,-0.03047,1e-05,3.7165]
[1712544913466,88.84,69285.111,61.0,-0.03032,1e-05,3.70249]
[1712544918501,88.85,69272.6062,61.0,-0.03051,1e-05,3.72044]
[1712544923537,88.85,69270.5106,61.0,-0.03054,1e-05,3.72375]
[1712544928572,88.85,69265.9957,61.0,-0.03061,1e-05,3.73042]
[1712544933606,88.85,69268.1767,61.0,-0.03056,1e-05,3.72512]
[1712544938641,88.86,69267.7256,61.0,-0.03057,1e-05,3.72611]
[1712544943676,88.86,69269.1813,61.0,-0.03055,1e-05,3.72441]
[1712544948711,88.86,69272.9658,61.0,-0.0305,1e-05,3.71949]
[1712544953746,88.86,69270.0722,61.0,-0.03055,1e-05,3.72393]
[1712544958782,88.87,69268.2124,61.0,-0.03058,1e-05,3.72688]
[1712544963818,88.87,69267.4928,61.0,-0.03059,1e-05,3.72822]
[1712544968854,88.87,69267.8393,61.0,-0.03059,1e-05,3.72806]
[1712544973886,88.87,69271.229,61.0,-0.03055,1e-05,3.72365]
[1712544978930,88.88,69276.3302,61.0,-0.03048,1e-05,3.71689]
[1712544983963,88.88,69277.4148,61.0,-0.03046,1e-05,3.71581]
[1712544988998,88.88,69278.7708,61.0,-0.03045,1e-05,3.71434]
[1712544994033,88.89,69289.957,61.0,-0.03027,1e-05,3.69669]
[1712544999067,88.89,69300.9754,61.0,-0.03012,1e-05,3.68202]
[1712545004101,88.9,69292.3548,61.0,-0.03025,1e-05,3.69471]
[1712545009138,88.9,69293.663,61.0,-0.03024,1e-05,3.6935]
[1712545014172,88.9,69295.8232,61.0,-0.03022,1e-05,3.69111]
[1712545019207,88.91,69281.5316,61.0,-0.03043,1e-05,3.71156]
[1712545024242,88.91,69283.9438,61.0,-0.0304,1e-05,3.70865]
[1712545029278,88.91,69281.3873,61.0,-0.03044,1e-05,3.71268]
[1712545034312,88.92,69275.9855,61.0,-0.03052,1e-05,3.72063]
[1712545039348,88.92,69279.6677,61.0,-0.03047,1e-05,3.71588]
[1712545044383,88.92,69277.1866,61.0,-0.03051,1e-05,3.71974]
[1712545049417,88.93,69280.1048,61.0,-0.03047,1e-05,3.71606]
[1712545054454,88.93,69280.9412,61.0,-0.03044,1e-05,3.71276]
[1712545059489,88.93,69276.7629,61.0,-0.03051,1e-05,3.71913]
[1712545064524,88.94,69280.0679,61.0,-0.03047,1e-05,3.71492]
[1712545069557,88.94,69288.2328,61.0,-0.03035,1e-05,3.70398]
[1712545074594,88.94,69288.9367,61.0,-0.03035,1e-05,3.70353]
[1712545079630,88.95,69282.9159,61.0,-0.03044,1e-05,3.71242]
[1712545084663,88.95,69282.0611,61.0,-0.03046,1e-05,3.71405]
[1712545089698,88.95,69287.0351,61.0,-0.03039,1e-05,3.70755]
[1712545094733,88.96,69291.0387,61.0,-0.03034,1e-05,3.70246]
[1712545099769,88.96,69290.4122,61.0,-0.03035,1e-05,3.70384]
[1712545104805,88.96,69290.3999,61.0,-0.03036,1e-05,3.70437]
[1712545110397,88.97,69287.7529,61.0,-0.0304,1e-05,3.70856]
[1712545115880,88.97,69291.0536,61.0,-0.03034,1e-05,3.70198]
[1712545120915,88.97,69293.4579,61.0,-0.03031,1e-05,3.69916]
[1712545125951,88.98,69292.1644,61.0,-0.03033,1e-05,3.7015]
[1712545130985,88.98,69291.6511,61.0,-0.03034,1e-05,3.70273]
[1712545136022,88.99,69290.5731,61.0,-0.03036,1e-05,3.70474]
[1712545141058,88.99,69289.5634,61.0,-0.03038,1e-05,3.70664]
[1712545146101,88.99,69290.4471,61.0,-0.03038,1e-05,3.70588]
[1712545152143,89.0,69291.2841,61.0,-0.03037,1e-05,3.7053]
[1712545157177,89.0,69291.0361,61.0,-0.03038,1e-05,3.70614]
[1712545162212,89.0,69288.7673,61.0,-0.03042,1e-05,3.70977]
[1712545167247,89.01,69292.5801,61.0,-0.03037,1e-05,3.70491]
[1712545172282,89.01,69291.3926,61.0,-0.03037,1e-05,3.70449]
[1712545177290,89.01,69291.7725,61.0,-0.03037,1e-05,3.70436]
[1712545177760,89.01,69293.0761,61.0,-0.03035,1e-05,3.70264]
[1712545182792,89.02,69310.4189,61.0,-0.03011,1e-05,3.67907]
[1712545188394,89.02,69305.4061,61.0,-0.03018,1e-05,3.68664]
[1712545193429,89.02,69302.2626,61.0,-0.03023,1e-05,3.69147]
[1712545198466,89.03,69306.7742,61.0,-0.03017,1e-05,3.68566]
[1712545203505,89.03,69308.476,61.0,-0.03015,1e-05,3.6838]
[1712545208540,89.04,69325.8902,61.0,-0.02991,1e-05,3.66032]
[1712545213575,89.04,69318.6423,61.0,-0.03002,1e-05,3.67091]
[1712545218609,89.05,69332.92,61.0,-0.02983,1e-05,3.65195]
[1712545223644,89.05,69334.0039,61.0,-0.02982,1e-05,3.65122]
[1712545228680,89.06,69327.7123,61.0,-0.02992,1e-05,3.66065]
[1712545229044,89.06,69327.7123,61.0,-0.02992,1e-05,3.66065]
[1712545235728,89.07,69319.7542,61.0,-0.03002,1e-05,3.67033]
[1712545240765,89.07,69315.1396,61.0,-0.03009,1e-05,3.67747]
[1712545245799,89.08,69318.3816,61.0,-0.03006,1e-05,3.67371]
[1712545250834,89.08,69317.7435,61.0,-0.03007,1e-05,3.67532]
[1712545255869,89.09,69317.3765,61.0,-0.03008,1e-05,3.67653]
[1712545260904,89.09,69314.2263,61.0,-0.03014,1e-05,3.68159]
[1712545265937,89.1,69317.1453,61.0,-0.0301,1e-05,3.67823]
[1712545270972,89.1,69313.6482,61.0,-0.03016,1e-05,3.68379]
[1712545276019,89.11,69324.4045,61.0,-0.03001,1e-05,3.66962]
[1712545281052,89.11,69326.3418,61.0,-0.02999,1e-05,3.66772]
[1712545286087,89.12,69318.1411,61.0,-0.03012,1e-05,3.67979]
[1712545291121,89.12,69310.8297,61.0,-0.03021,1e-05,3.688]
[1712545296160,89.13,69316.3111,61.0,-0.03013,1e-05,3.681]
[1712545301196,89.13,69329.7648,61.0,-0.02995,1e-05,3.66315]
[1712545306231,89.14,69327.5452,61.0,-0.02999,1e-05,3.667]
[1712545311268,89.14,69325.7571,61.0,-0.03002,1e-05,3.67025]
[1712545316302,89.15,69327.4664,61.0,-0.03001,1e-05,3.66863]
[1712545321337,89.15,69322.0352,61.0,-0.03009,1e-05,3.67687]
[1712545326373,89.16,69316.0594,61.0,-0.03018,1e-05,3.68582]
[1712545331408,89.16,69311.9724,61.0,-0.03025,1e-05,3.6921]
[1712545336444,89.17,69308.9751,61.0,-0.03029,1e-05,3.6968]
[1712545341477,89.17,69312.628,61.0,-0.03025,1e-05,3.69228]
[1712545346515,89.17,69311.3005,61.0,-0.03027,1e-05,3.69469]
[1712545352556,89.18,69312.3443,61.0,-0.03024,1e-05,3.69134]
[1712545357592,89.18,69313.1296,61.0,-0.03024,1e-05,3.69082]
[1712545362624,89.19,69312.0435,61.0,-0.03026,1e-05,3.69288]
[1712545367660,89.19,69312.8055,61.0,-0.03025,1e-05,3.69238]
[1712545372694,89.19,69312.756,61.0,-0.03026,1e-05,3.69299]
[1712545377731,89.2,69328.6022,61.0,-0.03004,1e-05,3.67166]
[1712545382765,89.2,69342.315,61.0,-0.02985,1e-05,3.65351]
[1712545387800,89.21,69337.0868,61.0,-0.02994,1e-05,3.66157]
[1712545392837,89.22,69331.495,61.0,-0.03003,1e-05,3.67022]
[1712545397870,89.22,69328.5127,61.0,-0.03007,1e-05,3.67503]
[1712545402907,89.23,69327.6763,61.0,-0.03009,1e-05,3.67685]
[1712545407941,89.23,69325.7004,61.0,-0.03013,1e-05,3.68024]
[1712545412976,89.24,69324.1116,61.0,-0.03014,1e-05,3.68053]
[1712545418013,89.24,69322.9868,61.0,-0.03016,1e-05,3.68272]
[1712545423048,89.24,69332.0036,61.0,-0.03004,1e-05,3.67094]
[1712545428080,89.25,69327.9657,61.0,-0.0301,1e-05,3.67722]
[1712545433115,89.25,69330.4105,61.0,-0.03007,1e-05,3.67452]
[1712545438150,89.26,69327.069,61.0,-0.03013,1e-05,3.6798]
[1712545443186,89.26,69310.0098,61.0,-0.03038,1e-05,3.704]
[1712545448221,89.27,69294.7471,61.0,-0.0306,1e-05,3.72559]
[1712545453255,89.27,69297.2922,61.0,-0.03056,1e-05,3.72231]
[1712545458290,89.27,69296.2201,61.0,-0.03058,1e-05,3.72401]
[1712545463326,89.27,69292.4002,61.0,-0.03064,1e-05,3.72958]
[1712545468360,89.27,69296.1489,61.0,-0.03059,1e-05,3.72457]
[1712545473397,89.27,69292.4784,61.0,-0.03062,1e-05,3.72736]
[1712545478436,89.28,69293.5424,61.0,-0.03061,1e-05,3.7261]
[1712545483471,89.28,69294.1152,61.0,-0.0306,1e-05,3.72555]
[1712545488505,89.28,69293.77,61.0,-0.03061,1e-05,3.72627]
[1712545493539,89.28,69297.9943,61.0,-0.03055,1e-05,3.72064]
[1712545498575,89.28,69295.8437,61.0,-0.03059,1e-05,3.72392]
[1712545503610,89.28,69286.0965,61.0,-0.03073,1e-05,3.73776]
[1712545508645,89.29,69291.6955,61.0,-0.03065,1e-05,3.73008]
[1712545513680,89.29,69289.2447,61.0,-0.03069,1e-05,3.73372]
[1712545518716,89.29,69283.3049,61.0,-0.03077,1e-05,3.74219]
[1712545523750,89.29,69288.8248,61.0,-0.0307,1e-05,3.73462]
[1712545528788,89.29,69290.1568,61.0,-0.03068,1e-05,3.73292]
[1712545533823,89.29,69304.2991,61.0,-0.03046,1e-05,3.7109]
[1712545534599,89.29,69304.2991,61.0,-0.03046,1e-05,3.7109]
[1712545539864,89.3,69331.3711,61.0,-0.03008,1e-05,3.67384]
[1712545544900,89.3,69333.423,61.0,-0.03005,1e-05,3.67156]
[1712545546361,89.3,69334.7751,61.0,-0.03004,1e-05,3.6698]
[1712545551949,89.31,69332.1998,61.0,-0.03008,1e-05,3.67415]
[1712545556984,89.31,69327.2639,61.0,-0.03016,1e-05,3.68162]
[1712545562020,89.32,69337.8516,61.0,-0.03001,1e-05,3.66776]
[1712545567054,89.32,69340.8744,61.0,-0.02998,1e-05,3.66434]
[1712545572089,89.33,69334.9109,61.0,-0.03007,1e-05,3.67327]
[1712545577125,89.33,69340.6456,61.0,-0.03,1e-05,3.66607]
[1712545582159,89.34,69341.9468,61.0,-0.02999,1e-05,3.66502]
[1712545587194,89.34,69336.5371,61.0,-0.03007,1e-05,3.67321]
[1712545592231,89.35,69322.5821,61.0,-0.03025,1e-05,3.69052]
[1712545597265,89.35,69314.7786,61.0,-0.03037,1e-05,3.7018]
[1712545602300,89.35,69313.8314,61.0,-0.03039,1e-05,3.70353]
[1712545607335,89.36,69316.8049,61.0,-0.03035,1e-05,3.69986]
[1712545612372,89.36,69317.2089,61.0,-0.03035,1e-05,3.69974]
[1712545617397,89.36,69314.3105,61.0,-0.03039,1e-05,3.7042]
[1712545623397,89.36,69310.6542,61.0,-0.03045,1e-05,3.70969]
[1712545628484,89.37,69309.8851,61.0,-0.03046,1e-05,3.71113]
[1712545633519,89.37,69307.5637,61.0,-0.0305,1e-05,3.7147]
[1712545638552,89.37,69308.8485,61.0,-0.03049,1e-05,3.71325]
[1712545643587,89.37,69316.687,61.0,-0.03038,1e-05,3.70273]
[1712545648632,89.38,69322.0169,61.0,-0.03031,1e-05,3.69578]
[1712545653666,89.38,69314.7471,61.0,-0.03039,1e-05,3.70374]
[1712545658702,89.38,69315.7126,61.0,-0.03038,1e-05,3.7028]
[1712545663737,89.39,69315.3672,61.0,-0.03039,1e-05,3.70368]
[1712545668772,89.39,69319.2131,61.0,-0.03034,1e-05,3.69879]
[1712545673806,89.39,69321.122,61.0,-0.03032,1e-05,3.69661]
[1712545678841,89.4,69317.1014,61.0,-0.03038,1e-05,3.70265]
[1712545683876,89.4,69318.8059,61.0,-0.03036,1e-05,3.70069]
[1712545688912,89.4,69315.9228,61.0,-0.03041,1e-05,3.70509]
[1712545693946,89.4,69315.2669,61.0,-0.03042,1e-05,3.70638]
[1712545698981,89.41,69319.333,61.0,-0.03037,1e-05,3.70114]
[1712545704015,89.41,69314.1067,61.0,-0.03044,1e-05,3.70878]
[1712545709054,89.41,69320.8604,61.0,-0.03035,1e-05,3.69982]
[1712545712076,89.42,69350.9024,61.0,-0.02991,1e-05,3.65614]
[1712545717111,89.42,69352.4339,61.0,-0.0299,1e-05,3.65481]
[1712545722146,89.43,69347.0325,61.0,-0.02998,1e-05,3.66303]
[1712545727180,89.43,69356.2217,61.0,-0.02986,1e-05,3.65134]
[1712545732216,89.44,69352.5737,61.0,-0.02992,1e-05,3.65715]
[1712545737251,89.45,69350.1229,61.0,-0.02996,1e-05,3.66128]
[1712545742285,89.45,69347.8331,61.0,-0.03,1e-05,3.66517]
[1712545747321,89.46,69335.2924,61.0,-0.03019,1e-05,3.68314]
[1712545752355,89.46,69341.4333,61.0,-0.0301,1e-05,3.67524]
[1712545757393,89.46,69335.422,61.0,-0.03019,1e-05,3.68401]
[1712545762426,89.47,69312.9424,61.0,-0.03052,1e-05,3.71562]
[1712545767460,89.47,69311.6483,61.0,-0.03054,1e-05,3.7177]
[1712545772497,89.47,69301.9528,61.0,-0.03066,1e-05,3.72877]
[1712545777532,89.47,69303.8296,61.0,-0.03064,1e-05,3.72633]
[1712545782565,89.47,69305.1231,61.0,-0.03062,1e-05,3.72471]
[1712545787601,89.47,69311.2821,61.0,-0.03053,1e-05,3.71636]
[1712545792638,89.48,69314.7392,61.0,-0.03049,1e-05,3.71186]
[1712545797672,89.48,69321.5401,61.0,-0.03039,1e-05,3.70276]
[1712545802706,89.48,69315.6785,61.0,-0.03048,1e-05,3.71124]
[1712545807741,89.48,69303.827,61.0,-0.03065,1e-05,3.72799]
[1712545812780,89.48,69305.8237,61.0,-0.03062,1e-05,3.72536]
[1712545817816,89.48,69306.6903,61.0,-0.03061,1e-05,3.72435]
[1712545822853,89.49,69300.6193,61.0,-0.0307,1e-05,3.73299]
[1712545827888,89.49,69306.5917,61.0,-0.03062,1e-05,3.7248]
[1712545832923,89.49,69317.6539,61.0,-0.03044,1e-05,3.70715]
[1712545837959,89.49,69306.718,61.0,-0.0306,1e-05,3.72264]
[1712545842994,89.49,69299.9223,61.0,-0.0307,1e-05,3.73225]
[1712545848027,89.49,69272.5907,61.0,-0.0311,1e-05,3.77058]
[1712545853063,89.49,69264.1134,61.0,-0.03122,1e-05,3.78237]
[1712545858099,89.49,69256.0961,61.0,-0.03134,1e-05,3.79339]
[1712545863135,89.49,69254.2501,61.0,-0.03136,1e-05,3.79558]
[1712545868176,89.48,69266.008,61.0,-0.03118,1e-05,3.77867]
[1712545873204,89.48,69272.7824,61.0,-0.03108,1e-05,3.769]
[1712545878240,89.48,69263.5432,61.0,-0.03121,1e-05,3.78174]
[1712545883276,89.48,69259.5892,61.0,-0.03127,1e-05,3.787]
[1712545888311,89.48,69246.9295,61.0,-0.03145,1e-05,3.80452]
[1712545893345,89.47,69243.6789,61.0,-0.03147,1e-05,3.80604]
[1712545898381,89.47,69232.153,61.0,-0.03164,1e-05,3.82183]
[1712545903416,89.46,69227.181,61.0,-0.03171,1e-05,3.82823]
[1712545908450,89.46,69227.5347,61.0,-0.03169,1e-05,3.82705]
[1712545913485,89.45,69227.8364,61.0,-0.03168,1e-05,3.82596]
[1712545918519,89.45,69233.3196,61.0,-0.0316,1e-05,3.81754]
[1712545923562,89.45,69246.9621,61.0,-0.03139,1e-05,3.79764]
[1712545928590,89.44,69245.7663,61.0,-0.0314,1e-05,3.79893]
[1712545933625,89.44,69249.5114,61.0,-0.03134,1e-05,3.79322]
[1712545938661,89.44,69254.5198,61.0,-0.03127,1e-05,3.78581]
[1712545943696,89.44,69252.1721,61.0,-0.0313,1e-05,3.78878]
[1712545948730,89.43,69252.0372,61.0,-0.0313,1e-05,3.78865]
[1712545953765,89.43,69252.4456,61.0,-0.03127,1e-05,3.78516]
[1712545954221,89.43,69252.4456,61.0,-0.03127,1e-05,3.78516]
[1712545959808,89.43,69263.2697,61.0,-0.0311,1e-05,3.76949]
[1712545963205,89.43,69266.3215,61.0,-0.03106,1e-05,3.76502]
[1712545968870,89.43,69260.9489,61.0,-0.03113,1e-05,3.77239]
[1712545973904,89.42,69259.5903,61.0,-0.03115,1e-05,3.77409]
[1712545978940,89.42,69254.3674,61.0,-0.03123,1e-05,3.78122]
[1712545983981,89.42,69249.0449,61.0,-0.0313,1e-05,3.78842]
[1712545989017,89.42,69248.413,61.0,-0.03131,1e-05,3.78899]
[1712545994051,89.42,69261.3562,61.0,-0.03112,1e-05,3.7705]
[1712545999086,89.41,69257.13,61.0,-0.03118,1e-05,3.77624]
[1712546004121,89.41,69254.3371,61.0,-0.03121,1e-05,3.77993]
[1712546009156,89.41,69253.4871,61.0,-0.03122,1e-05,3.78087]
[1712546014191,89.41,69253.9708,61.0,-0.03119,1e-05,3.77733]
[1712546019226,89.41,69255.2641,61.0,-0.03117,1e-05,3.77529]
[1712546024261,89.41,69251.8116,61.0,-0.03122,1e-05,3.77991]
[1712546029297,89.4,69252.3754,61.0,-0.03121,1e-05,3.77887]
[1712546034331,89.4,69283.4044,61.0,-0.03076,1e-05,3.73519]
[1712546039366,89.4,69286.1895,61.0,-0.03072,1e-05,3.73145]
[1712546041184,89.4,69286.7616,61.0,-0.03071,1e-05,3.73068]
[1712546046397,89.41,69309.8223,61.0,-0.03038,1e-05,3.69874]
[1712546051452,89.41,69321.8784,61.0,-0.03021,1e-05,3.68243]
[1712546056486,89.41,69334.793,61.0,-0.03004,1e-05,3.66515]
[1712546057251,89.41,69334.793,61.0,-0.03004,1e-05,3.66515]
[1712546062393,89.42,69334.3413,61.0,-0.03005,1e-05,3.66646]
[1712546064468,89.42,69326.5115,61.0,-0.03016,1e-05,3.67725]
[1712546067303,89.41,69328.16,61.0,-0.03013,1e-05,3.67445]
[1712546072598,89.4,69352.0877,61.0,-0.02976,1e-05,3.63743]
[1712546077633,89.39,69349.3786,61.0,-0.02979,1e-05,3.64001]
[1712546082668,89.39,69345.4713,61.0,-0.02983,1e-05,3.64415]
[1712546087703,89.38,69343.2364,61.0,-0.02985,1e-05,3.64595]
[1712546092737,89.37,69339.7973,61.0,-0.02988,1e-05,3.64933]
[1712546097774,89.36,69348.6154,61.0,-0.02974,1e-05,3.63566]
[1712546102813,89.35,69354.6851,61.0,-0.02965,1e-05,3.62638]
[1712546107844,89.34,69355.6625,61.0,-0.02962,1e-05,3.62377]
[1712546112885,89.33,69357.9685,61.0,-0.02958,1e-05,3.61953]
[1712546117920,89.32,69356.6541,61.0,-0.02959,1e-05,3.62024]
[1712546122955,89.32,69357.0506,61.0,-0.02957,1e-05,3.61864]
[1712546127991,89.31,69352.3437,61.0,-0.02963,1e-05,3.62398]
[1712546133025,89.3,69338.6931,61.0,-0.02979,1e-05,3.63895]
[1712546138060,89.29,69331.0499,61.0,-0.02988,1e-05,3.64817]
[1712546143095,89.28,69320.7624,61.0,-0.03001,1e-05,3.66095]
[1712546148134,89.27,69321.2755,61.0,-0.02999,1e-05,3.65882]
[1712546153175,89.26,69324.4271,61.0,-0.02993,1e-05,3.65307]
[1712546158210,89.25,69325.7769,61.0,-0.0299,1e-05,3.64985]
[1712546163246,89.24,69321.1457,61.0,-0.02995,1e-05,3.65486]
[1712546163328,89.24,69321.1457,61.0,-0.02995,1e-05,3.65486]
[1712546165896,89.24,69305.6086,61.0,-0.03017,1e-05,3.67578]
[1712546171302,89.23,69335.4491,61.0,-0.02973,1e-05,3.63306]
[1712546176336,89.22,69343.2627,61.0,-0.02961,1e-05,3.6212]
[1712546181371,89.21,69357.5723,61.0,-0.0294,1e-05,3.60069]
[1712546186405,89.2,69353.7714,61.0,-0.02944,1e-05,3.60494]
[1712546191443,89.2,69354.2829,61.0,-0.02941,1e-05,3.60077]
[1712546196478,89.19,69353.8387,61.0,-0.02941,1e-05,3.60046]
[1712546201511,89.18,69352.6639,61.0,-0.02941,1e-05,3.60116]
[1712546206545,89.18,69367.0792,61.0,-0.0292,1e-05,3.58069]
[1712546211582,89.17,69362.6227,61.0,-0.02926,1e-05,3.58598]
[1712546216617,89.17,69364.728,61.0,-0.02922,1e-05,3.58236]
[1712546221651,89.16,69366.0606,61.0,-0.0292,1e-05,3.57981]
[1712546222907,89.16,69364.1219,61.0,-0.02922,1e-05,3.5823]
[1712546228700,89.15,69365.6228,61.0,-0.02919,1e-05,3.57939]
[1712546233735,89.15,69367.2615,61.0,-0.02916,1e-05,3.57643]
[1712546238770,89.15,69379.6555,61.0,-0.02899,1e-05,3.55899]
[1712546243806,89.14,69387.7707,61.0,-0.02887,1e-05,3.54753]
[1712546248842,89.14,69377.4789,61.0,-0.02901,1e-05,3.56095]
[1712546253876,89.13,69382.2755,61.0,-0.02892,1e-05,3.55145]
[1712546258910,89.13,69384.0148,61.0,-0.02889,1e-05,3.54861]
[1712546262685,89.13,69380.9754,61.0,-0.02893,1e-05,3.55234]
[1712546267975,89.12,69373.9587,61.0,-0.02902,1e-05,3.56122]
[1712546273008,89.12,69367.3831,61.0,-0.0291,1e-05,3.56953]
[1712546278044,89.11,69369.0553,61.0,-0.02907,1e-05,3.56664]
[1712546283079,89.11,69374.111,61.0,-0.029,1e-05,3.55922]
[1712546288113,89.11,69367.2801,61.0,-0.02908,1e-05,3.5679]
[1712546293148,89.1,69370.8524,61.0,-0.02903,1e-05,3.56247]
[1712546298183,89.1,69371.5394,61.0,-0.02901,1e-05,3.56099]
[1712546303218,89.1,69372.9553,61.0,-0.02899,1e-05,3.55866]
[1712546308253,89.09,69372.0926,61.0,-0.029,1e-05,3.55942]
[1712546313298,89.09,69365.535,61.0,-0.02907,1e-05,3.56532]
[1712546318329,89.09,69367.2993,61.0,-0.02904,1e-05,3.56248]
[1712546323363,89.08,69369.3327,61.0,-0.029,1e-05,3.55929]
[1712546328397,89.08,69375.5402,61.0,-0.02892,1e-05,3.55048]
[1712546333432,89.08,69374.7322,61.0,-0.02892,1e-05,3.55123]
[1712546338467,89.07,69370.6424,61.0,-0.02898,1e-05,3.55641]
[1712546343503,89.07,69370.1565,61.0,-0.02898,1e-05,3.5567]
[1712546348537,89.07,69369.4295,61.0,-0.02898,1e-05,3.55728]
[1712546353573,89.07,69369.7622,61.0,-0.02898,1e-05,3.55644]
[1712546358608,89.06,69362.0586,61.0,-0.02908,1e-05,3.56649]
[1712546363643,89.06,69356.1016,61.0,-0.02916,1e-05,3.57407]
[1712546368678,89.06,69359.7739,61.0,-0.0291,1e-05,3.56857]
[1712546373714,89.05,69356.8997,61.0,-0.02912,1e-05,3.56945]
[1712546378748,89.05,69359.3305,61.0,-0.02908,1e-05,3.56566]
[1712546383783,89.05,69361.5773,61.0,-0.02904,1e-05,3.56216]
[1712546388818,89.04,69361.8936,61.0,-0.02903,1e-05,3.56129]
[1712546393854,89.04,69362.7117,61.0,-0.02902,1e-05,3.55977]
[1712546398888,89.04,69364.3356,61.0,-0.02899,1e-05,3.55716]
[1712546403513,89.03,69363.1023,61.0,-0.029,1e-05,3.55844]
[1712546408958,89.03,69360.2332,61.0,-0.02904,1e-05,3.56192]
[1712546413993,89.03,69363.1447,61.0,-0.029,1e-05,3.55756]
[1712546419028,89.02,69363.1702,61.0,-0.02899,1e-05,3.55714]
[1712546424065,89.02,69367.6094,61.0,-0.02893,1e-05,3.55077]
[1712546429099,89.02,69364.0253,61.0,-0.02897,1e-05,3.55519]
[1712546434134,89.02,69367.0545,61.0,-0.02891,1e-05,3.54825]
[1712546439169,89.01,69367.6518,61.0,-0.0289,1e-05,3.54713]
[1712546444207,89.01,69362.9656,61.0,-0.02896,1e-05,3.55315]
[1712546449241,89.01,69363.3484,61.0,-0.02895,1e-05,3.55228]
[1712546454277,89.01,69363.0661,61.0,-0.02895,1e-05,3.55231]
[1712546459310,89.0,69364.9676,61.0,-0.02892,1e-05,3.54941]
[1712546464041,89.0,69367.2276,61.0,-0.02889,1e-05,3.54611]
[1712546464446,89.0,69369.6178,61.0,-0.02885,1e-05,3.54282]
[1712546469647,89.0,69373.8896,61.0,-0.02879,1e-05,3.53681]
[1712546475397,89.0,69358.4367,61.0,-0.029,1e-05,3.55742]
[1712546480469,88.99,69347.5144,61.0,-0.02915,1e-05,3.57178]
[1712546485494,88.99,69331.7995,61.0,-0.02936,1e-05,3.59257]
[1712546490529,88.99,69336.9861,61.0,-0.02928,1e-05,3.58485]
[1712546495563,88.98,69333.4028,61.0,-0.02931,1e-05,3.58661]
[1712546500598,88.98,69335.9298,61.0,-0.02927,1e-05,3.58254]
[1712546505632,88.97,69342.5215,61.0,-0.02917,1e-05,3.57303]
[1712546510668,88.97,69347.6326,61.0,-0.02909,1e-05,3.56559]
[1712546514831,88.97,69347.0015,61.0,-0.0291,1e-05,3.56608]
[1712546515072,88.97,69347.0015,61.0,-0.0291,1e-05,3.56608]
[1712546520738,88.96,69347.7162,61.0,-0.02908,1e-05,3.56456]
[1712546525773,88.96,69344.6334,61.0,-0.02912,1e-05,3.56828]
[1712546530808,88.96,69344.4262,61.0,-0.02912,1e-05,3.56807]
[1712546535843,88.95,69345.5514,61.0,-0.0291,1e-05,3.56608]
[1712546540879,88.95,69347.2966,61.0,-0.02907,1e-05,3.56325]
[1712546545913,88.95,69345.1511,61.0,-0.0291,1e-05,3.56573]
[1712546550947,88.94,69342.5776,61.0,-0.02913,1e-05,3.56878]
[1712546555982,88.94,69341.6037,61.0,-0.02912,1e-05,3.56712]
[1712546561018,88.94,69345.9678,61.0,-0.02905,1e-05,3.56074]
[1712546566053,88.93,69347.4544,61.0,-0.02903,1e-05,3.55832]
[1712546569148,88.93,69348.6376,61.0,-0.02901,1e-05,3.55649]
[1712546569558,88.93,69348.6376,61.0,-0.02901,1e-05,3.55649]
[1712546577397,88.93,69349.0127,61.0,-0.029,1e-05,3.55533]
[1712546583171,88.92,69355.4845,61.0,-0.02891,1e-05,3.5462]
[1712546588209,88.92,69340.5621,61.0,-0.02911,1e-05,3.56613]
[1712546593243,88.92,69325.0752,61.0,-0.02932,1e-05,3.58668]
[1712546598277,88.91,69330.6169,61.0,-0.02924,1e-05,3.57851]
[1712546603312,88.91,69329.8392,61.0,-0.02924,1e-05,3.57891]
[1712546608347,88.9,69330.7543,61.0,-0.02922,1e-05,3.57711]
[1712546613383,88.9,69333.2525,61.0,-0.02916,1e-05,3.57068]
[1712546618418,88.9,69330.7491,61.0,-0.02919,1e-05,3.5736]
[1712546623453,88.89,69335.3293,61.0,-0.02912,1e-05,3.56687]
[1712546628488,88.89,69330.7952,61.0,-0.02918,1e-05,3.57258]
[1712546633522,88.89,69333.3136,61.0,-0.02914,1e-05,3.56865]
[1712546638558,88.88,69334.9697,61.0,-0.02911,1e-05,3.56594]
[1712546643592,88.88,69333.4622,61.0,-0.02913,1e-05,3.56753]
[1712546648636,88.88,69337.1145,61.0,-0.02908,1e-05,3.56213]
[1712546651851,88.88,69338.232,61.0,-0.02906,1e-05,3.56038]
[1712546652268,88.88,69338.232,61.0,-0.02906,1e-05,3.56038]
[1712546658516,88.87,69314.36,61.0,-0.02938,1e-05,3.59207]
[1712546663741,88.86,69314.7279,61.0,-0.02937,1e-05,3.5909]
[1712546668776,88.86,69315.2555,61.0,-0.02936,1e-05,3.58953]
[1712546673813,88.86,69313.4021,61.0,-0.02936,1e-05,3.5889]
[1712546674168,88.86,69313.4021,61.0,-0.02936,1e-05,3.5889]
[1712546674274,88.86,69313.4021,61.0,-0.02936,1e-05,3.5889]
[1712546683881,88.85,69313.5217,61.0,-0.02934,1e-05,3.58752]
[1712546688918,88.84,69312.8907,61.0,-0.02935,1e-05,3.58776]
[1712546693952,88.84,69316.0411,61.0,-0.0293,1e-05,3.58285]
[1712546698987,88.83,69316.1475,61.0,-0.02929,1e-05,3.58212]
[1712546704023,88.83,69317.2525,61.0,-0.02927,1e-05,3.58004]
[1712546709057,88.83,69326.2931,61.0,-0.02914,1e-05,3.56721]
[1712546714093,88.82,69325.7026,61.0,-0.02914,1e-05,3.56745]
[1712546719130,88.82,69328.9591,61.0,-0.02909,1e-05,3.56248]
[1712546724166,88.82,69342.7871,61.0,-0.02889,1e-05,3.54326]
[1712546729196,88.81,69342.8127,61.0,-0.02889,1e-05,3.54287]
[1712546734234,88.81,69349.5706,61.0,-0.02877,1e-05,3.5309]
[1712546739267,88.81,69341.7002,61.0,-0.02888,1e-05,3.54125]
[1712546744303,88.81,69345.5579,61.0,-0.02882,1e-05,3.53571]
[1712546749338,88.8,69342.8111,61.0,-0.02886,1e-05,3.53911]
[1712546754373,88.8,69347.8716,61.0,-0.02879,1e-05,3.53197]
[1712546759407,88.8,69355.2291,61.0,-0.02868,1e-05,3.52182]
[1712546764443,88.8,69357.8262,61.0,-0.02865,1e-05,3.51813]
[1712546769478,88.8,69353.9504,61.0,-0.0287,1e-05,3.52319]
[1712546772682,88.8,69347.2106,61.0,-0.02879,1e-05,3.53217]
[1712546778541,88.79,69350.7373,61.0,-0.02874,1e-05,3.52711]
[1712546783579,88.79,69358.3912,61.0,-0.02863,1e-05,3.5166]
[1712546788611,88.79,69358.0522,61.0,-0.02863,1e-05,3.51693]
[1712546793647,88.79,69365.653,61.0,-0.02851,1e-05,3.5041]
[1712546798683,88.79,69367.0142,61.0,-0.02849,1e-05,3.50226]
[1712546803720,88.79,69363.4512,61.0,-0.02854,1e-05,3.50704]
[1712546808755,88.79,69360.6253,61.0,-0.02858,1e-05,3.51076]
[1712546813788,88.79,69365.4166,61.0,-0.02851,1e-05,3.50427]
[1712546818823,88.79,69366.2858,61.0,-0.0285,1e-05,3.50308]
[1712546823858,88.79,69362.6371,61.0,-0.02855,1e-05,3.508]
[1712546828893,88.79,69360.3669,61.0,-0.02858,1e-05,3.51098]
[1712546833929,88.79,69360.8586,61.0,-0.02857,1e-05,3.51023]
[1712546838962,88.79,69363.4214,61.0,-0.02854,1e-05,3.50671]
[1712546843998,88.79,69365.8808,61.0,-0.0285,1e-05,3.50338]
[1712546850042,88.79,69368.7776,61.0,-0.02846,1e-05,3.49948]
[1712546855076,88.79,69371.2619,61.0,-0.02841,1e-05,3.49369]
[1712546858075,88.79,69368.218,61.0,-0.02845,1e-05,3.4978]
[1712546862877,88.79,69367.7794,61.0,-0.02846,1e-05,3.49842]
[1712546868167,88.79,69368.0133,61.0,-0.02846,1e-05,3.49814]
[1712546873203,88.79,69364.1756,61.0,-0.02851,1e-05,3.5033]
[1712546878240,88.79,69367.6072,61.0,-0.02846,1e-05,3.49869]
[1712546883273,88.79,69370.1241,61.0,-0.02843,1e-05,3.49536]
[1712546888308,88.79,69372.2269,61.0,-0.0284,1e-05,3.4926]
[1712546893343,88.79,69371.2888,61.0,-0.02841,1e-05,3.49393]
[1712546898377,88.79,69372.6598,61.0,-0.02839,1e-05,3.49216]
[1712546903412,88.79,69372.6295,61.0,-0.0284,1e-05,3.49227]
[1712546908447,88.79,69372.6691,61.0,-0.0284,1e-05,3.4923]
[1712546913483,88.79,69372.3897,61.0,-0.02838,1e-05,3.49026]
[1712546919397,88.79,69372.4944,61.0,-0.02838,1e-05,3.49023]
[1712546919430,88.79,69372.4944,61.0,-0.02838,1e-05,3.49023]
[1712546925566,88.79,69373.3995,61.0,-0.02837,1e-05,3.48912]
[1712546928668,88.8,69381.4907,61.0,-0.02826,1e-05,3.47839]
[1712546931397,88.8,69350.6845,61.0,-0.02868,1e-05,3.51991]
[1712546932059,88.8,69350.6845,61.0,-0.02868,1e-05,3.51991]
[1712546937652,88.79,69353.1688,61.0,-0.02865,1e-05,3.51636]
[1712546942686,88.79,69365.2087,61.0,-0.02848,1e-05,3.50008]
[1712546947011,88.79,69377.7242,61.0,-0.02831,1e-05,3.48331]
[1712546952758,88.8,69381.7259,61.0,-0.02826,1e-05,3.47815]
[1712546957791,88.8,69385.8412,61.0,-0.02821,1e-05,3.47287]
[1712546962827,88.8,69384.6826,61.0,-0.02822,1e-05,3.47465]
[1712546967860,88.8,69384.5445,61.0,-0.02823,1e-05,3.47506]
[1712546972897,88.8,69379.7324,61.0,-0.02828,1e-05,3.4792]
[1712546977931,88.8,69383.4169,61.0,-0.02823,1e-05,3.47447]
[1712546982966,88.81,69379.8675,61.0,-0.02828,1e-05,3.47942]
[1712546988002,88.81,69381.1464,61.0,-0.02826,1e-05,3.47789]
[1712546992221,88.81,69382.7047,61.0,-0.02824,1e-05,3.47597]
[1712546998072,88.81,69377.8238,61.0,-0.02831,1e-05,3.48273]
[1712547003107,88.81,69374.971,61.0,-0.02835,1e-05,3.4867]
[1712547008142,88.81,69378.6089,61.0,-0.0283,1e-05,3.48196]
[1712547013176,88.81,69368.1421,61.0,-0.02845,1e-05,3.49615]
[1712547018213,88.81,69379.7518,61.0,-0.02829,1e-05,3.48066]
[1712547024252,88.82,69385.3852,61.0,-0.02822,1e-05,3.47337]
[1712547030295,88.82,69385.0128,61.0,-0.02822,1e-05,3.47414]
[1712547035332,88.82,69381.2301,61.0,-0.02826,1e-05,3.47695]
[1712547040367,88.82,69386.4892,61.0,-0.02819,1e-05,3.47015]
[1712547045397,88.82,69392.4403,61.0,-0.02811,1e-05,3.46248]
[1712547050438,88.82,69374.7208,61.0,-0.02835,1e-05,3.48644]
[1712547055473,88.83,69379.9257,61.0,-0.02829,1e-05,3.47962]
[1712547060508,88.83,69379.8649,61.0,-0.02829,1e-05,3.47987]
[1712547065544,88.83,69388.5,61.0,-0.02817,1e-05,3.46855]
[1712547070579,88.83,69387.911,61.0,-0.02818,1e-05,3.4696]
[1712547075614,88.83,69388.9757,61.0,-0.02817,1e-05,3.46844]
[1712547080648,88.83,69388.3524,61.0,-0.02818,1e-05,3.46952]
[1712547085685,88.84,69384.7807,61.0,-0.02823,1e-05,3.47453]
[1712547090720,88.84,69388.4799,61.0,-0.02819,1e-05,3.46982]
[1712547095771,88.84,69389.625,61.0,-0.02815,1e-05,3.46612]
[1712547100790,88.84,69388.721,61.0,-0.02817,1e-05,3.46762]
[1712547106833,88.84,69387.6132,61.0,-0.02819,1e-05,3.4694]
[1712547111867,88.85,69389.083,61.0,-0.02817,1e-05,3.4677]
[1712547116900,88.85,69394.9269,61.0,-0.02809,1e-05,3.46018]
[1712547121937,88.85,69394.7248,61.0,-0.0281,1e-05,3.46078]
[1712547126971,88.85,69389.9286,61.0,-0.02817,1e-05,3.46747]
[1712547132008,88.85,69387.895,61.0,-0.0282,1e-05,3.47045]
[1712547137042,88.86,69387.4269,61.0,-0.02821,1e-05,3.47128]
[1712547142075,88.86,69391.2909,61.0,-0.02816,1e-05,3.46637]
[1712547147113,88.86,69389.277,61.0,-0.02819,1e-05,3.46932]
[1712547152155,88.86,69386.8357,61.0,-0.0282,1e-05,3.47035]
[1712547157188,88.86,69383.5165,61.0,-0.02825,1e-05,3.475]
[1712547162223,88.86,69382.4786,61.0,-0.02827,1e-05,3.4766]
[1712547167258,88.87,69396.5619,61.0,-0.02808,1e-05,3.45805]
[1712547172296,88.87,69395.4485,61.0,-0.0281,1e-05,3.45989]
[1712547177397,88.87,69391.154,61.0,-0.02816,1e-05,3.46591]
[1712547183371,88.87,69384.0598,61.0,-0.02826,1e-05,3.47571]
[1712547188406,88.88,69389.8727,61.0,-0.02818,1e-05,3.46817]
[1712547193441,88.88,69394.0104,61.0,-0.02813,1e-05,3.46291]
[1712547198477,88.88,69397.9026,61.0,-0.02808,1e-05,3.45804]
[1712547203511,88.88,69399.7212,61.0,-0.02806,1e-05,3.45597]
[1712547208546,88.88,69399.946,61.0,-0.02806,1e-05,3.45601]
[1712547213581,88.89,69394.1354,61.0,-0.02812,1e-05,3.46158]
[1712547218619,88.89,69394.9826,61.0,-0.02811,1e-05,3.46076]
[1712547223653,88.89,69399.2245,61.0,-0.02806,1e-05,3.45545]
[1712547228687,88.89,69404.6407,61.0,-0.02799,1e-05,3.4486]
[1712547233724,88.9,69402.781,61.0,-0.02802,1e-05,3.45149]
[1712547238756,88.9,69401.0333,61.0,-0.02804,1e-05,3.4542]
[1712547244799,88.9,69399.2788,61.0,-0.02807,1e-05,3.45696]
[1712547249833,88.91,69400.0429,61.0,-0.02806,1e-05,3.45629]
[1712547254868,88.91,69401.1139,61.0,-0.02805,1e-05,3.45523]
[1712547259903,88.91,69402.744,61.0,-0.02803,1e-05,3.45343]
[1712547265947,88.92,69399.6124,61.0,-0.02808,1e-05,3.45811]
[1712547270979,88.92,69411.4406,61.0,-0.02793,1e-05,3.44275]
[1712547273545,88.92,69412.0276,61.0,-0.0279,1e-05,3.43968]
[1712547274195,88.92,69412.0276,61.0,-0.0279,1e-05,3.43968]
[1712547280046,88.92,69410.9081,61.0,-0.02792,1e-05,3.44183]
[1712547282554,88.93,69416.3493,61.0,-0.02785,1e-05,3.43481]
[1712547288100,88.93,69418.9021,61.0,-0.02782,1e-05,3.43209]
[1712547293134,88.93,69413.7067,61.0,-0.0279,1e-05,3.43945]
[1712547298169,88.94,69408.7696,61.0,-0.02797,1e-05,3.44648]
[1712547303204,88.94,69410.1655,61.0,-0.02795,1e-05,3.44506]
[1712547308240,88.94,69402.4002,61.0,-0.02806,1e-05,3.45577]
[1712547313273,88.95,69405.1844,61.0,-0.02803,1e-05,3.45243]
[1712547318311,88.95,69408.0598,61.0,-0.02799,1e-05,3.44899]
[1712547323345,88.95,69407.2913,61.0,-0.02801,1e-05,3.4504]
[1712547328382,88.95,69407.5092,61.0,-0.02801,1e-05,3.4505]
[1712547333397,88.96,69409.8288,61.0,-0.02796,1e-05,3.44535]
[1712547338450,88.96,69406.7288,61.0,-0.02801,1e-05,3.44989]
[1712547343485,88.96,69407.0688,61.0,-0.02801,1e-05,3.44985]
[1712547348519,88.97,69410.1291,61.0,-0.02797,1e-05,3.44619]
[1712547353554,88.97,69412.0972,61.0,-0.02795,1e-05,3.44403]
[1712547358590,88.97,69399.3332,61.0,-0.02812,1e-05,3.4614]
[1712547363625,88.98,69403.6622,61.0,-0.02807,1e-05,3.45595]
[1712547368658,88.98,69412.208,61.0,-0.02796,1e-05,3.44497]
[1712547373693,88.98,69414.0506,61.0,-0.02794,1e-05,3.44297]
[1712547378729,88.98,69412.6142,61.0,-0.02796,1e-05,3.44533]
[1712547383764,88.99,69413.8077,61.0,-0.02795,1e-05,3.44417]
[1712547388801,88.99,69413.7391,61.0,-0.02795,1e-05,3.44469]
[1712547393834,88.99,69416.0848,61.0,-0.02791,1e-05,3.43956]
[1712547398869,89.0,69415.808,61.0,-0.02792,1e-05,3.44039]
[1712547403906,89.0,69415.7372,61.0,-0.02792,1e-05,3.44095]
[1712547408939,89.0,69421.303,61.0,-0.02785,1e-05,3.43406]
[1712547413976,89.01,69422.8918,61.0,-0.02784,1e-05,3.43247]
[1712547419009,89.01,69419.9749,61.0,-0.02788,1e-05,3.43685]
[1712547424046,89.02,69414.8638,61.0,-0.02795,1e-05,3.4441]
[1712547429081,89.02,69416.6365,61.0,-0.02793,1e-05,3.44219]
[1712547434116,89.02,69417.316,61.0,-0.02793,1e-05,3.44183]
[1712547439152,89.03,69422.1653,61.0,-0.02787,1e-05,3.43587]
[1712547444187,89.03,69422.1337,61.0,-0.02788,1e-05,3.43641]
[1712547449221,89.03,69432.8713,61.0,-0.02774,1e-05,3.42274]
[1712547454256,89.04,69425.1744,61.0,-0.02783,1e-05,3.43102]
[1712547459291,89.04,69424.5602,61.0,-0.02784,1e-05,3.43236]
[1712547464327,89.05,69425.2108,61.0,-0.02784,1e-05,3.43202]
[1712547469364,89.05,69426.4075,61.0,-0.02783,1e-05,3.43096]
[1712547473823,89.05,69431.4784,61.0,-0.02776,1e-05,3.4247]
[1712547479432,89.06,69431.2292,61.0,-0.02777,1e-05,3.42574]
[1712547484466,89.06,69425.9598,61.0,-0.02785,1e-05,3.43324]
[1712547489511,89.07,69424.4456,61.0,-0.02787,1e-05,3.43575]
[1712547494549,89.07,69429.4332,61.0,-0.02781,1e-05,3.42965]
[1712547499581,89.07,69430.3104,61.0,-0.0278,1e-05,3.42903]
[1712547504619,89.08,69431.7054,61.0,-0.02779,1e-05,3.42773]
[1712547509652,89.08,69428.5826,61.0,-0.02784,1e-05,3.4324]
[1712547514687,89.09,69429.5319,61.0,-0.02781,1e-05,3.42917]
[1712547519723,89.09,69431.1034,61.0,-0.0278,1e-05,3.42764]
[1712547524758,89.09,69430.5463,61.0,-0.02781,1e-05,3.42892]
[1712547529793,89.1,69433.0965,61.0,-0.02778,1e-05,3.42611]
[1712547534827,89.1,69434.2203,61.0,-0.02777,1e-05,3.42518]
[1712547539863,89.11,69439.3297,61.0,-0.02771,1e-05,3.41905]
[1712547544897,89.11,69437.1299,61.0,-0.02774,1e-05,3.42257]
[1712547550938,89.12,69435.5077,61.0,-0.02777,1e-05,3.4254]
[1712547555976,89.12,69438.8327,61.0,-0.02773,1e-05,3.42159]
[1712547561010,89.12,69422.5099,61.0,-0.02796,1e-05,3.44373]
[1712547566044,89.13,69416.9013,61.0,-0.02804,1e-05,3.4515]
[1712547571079,89.13,69418.5945,61.0,-0.028,1e-05,3.44713]
[1712547576114,89.13,69421.6412,61.0,-0.02796,1e-05,3.44346]
[1712547581151,89.14,69433.4588,61.0,-0.02781,1e-05,3.42832]
[1712547586184,89.14,69438.0281,61.0,-0.02775,1e-05,3.42285]
[1712547591218,89.14,69441.1036,61.0,-0.02772,1e-05,3.4194]
[1712547594305,89.15,69440.826,61.0,-0.02772,1e-05,3.42012]
[1712547600283,89.15,69453.2917,61.0,-0.02757,1e-05,3.40447]
[1712547605318,89.16,69457.0407,61.0,-0.02752,1e-05,3.40043]
[1712547611358,89.17,69457.6155,61.0,-0.02753,1e-05,3.40055]
[1712547616395,89.17,69457.5665,61.0,-0.02753,1e-05,3.40126]
[1712547616533,89.17,69457.5665,61.0,-0.02753,1e-05,3.40126]
[1712547622436,89.18,69464.6905,61.0,-0.02745,1e-05,3.39274]
[1712547627472,89.18,69463.5595,61.0,-0.02747,1e-05,3.39491]
[1712547632506,89.19,69462.0972,61.0,-0.02748,1e-05,3.39505]
[1712547637542,89.19,69458.3644,61.0,-0.02753,1e-05,3.4006]
[1712547642577,89.2,69460.1768,61.0,-0.02751,1e-05,3.39887]
[1712547647612,89.2,69459.7944,61.0,-0.02752,1e-05,3.40002]
[1712547652648,89.21,69464.883,61.0,-0.02746,1e-05,3.39401]
[1712547652774,89.21,69464.883,61.0,-0.02746,1e-05,3.39401]
[1712547658707,89.21,69485.1524,61.0,-0.02721,1e-05,3.36858]
[1712547659337,89.21,69485.1524,61.0,-0.02721,1e-05,3.36858]
[1712547664742,89.22,69487.9136,61.0,-0.02718,1e-05,3.36608]
[1712547670783,89.23,69486.8488,61.0,-0.02721,1e-05,3.36855]
[1712547675819,89.24,69489.8345,61.0,-0.02718,1e-05,3.36552]
[1712547680853,89.24,69498.12,61.0,-0.02708,1e-05,3.35573]
[1712547685889,89.25,69500.1611,61.0,-0.02706,1e-05,3.3541]
[1712547690923,89.26,69495.8365,61.0,-0.02713,1e-05,3.36072]
[1712547695959,89.27,69497.8889,61.0,-0.02709,1e-05,3.3566]
[1712547700994,89.27,69494.2012,61.0,-0.02715,1e-05,3.36235]
[1712547706028,89.28,69495.9734,61.0,-0.02713,1e-05,3.36099]
[1712547711063,89.29,69498.6197,61.0,-0.02711,1e-05,3.35851]
[1712547714593,89.29,69498.6134,61.0,-0.02712,1e-05,3.35911]
[1712547721133,89.3,69502.0028,61.0,-0.02708,1e-05,3.35607]
[1712547726169,89.31,69496.9273,61.0,-0.02716,1e-05,3.36359]
[1712547731203,89.32,69503.6184,61.0,-0.02708,1e-05,3.35586]
[1712547736237,89.32,69504.6806,61.0,-0.02708,1e-05,3.35548]
[1712547741273,89.33,69506.6694,61.0,-0.02706,1e-05,3.3539]
[1712547747316,89.34,69506.2124,61.0,-0.02708,1e-05,3.35568]
[1712547753397,89.35,69504.6771,61.0,-0.02709,1e-05,3.3564]
[1712547759397,89.36,69504.7239,61.0,-0.0271,1e-05,3.35751]
[1712547764434,89.36,69505.344,61.0,-0.0271,1e-05,3.35767]
[1712547770476,89.37,69507.656,61.0,-0.02708,1e-05,3.35583]
[1712547775511,89.38,69522.2432,61.0,-0.02691,1e-05,3.33822]
[1712547780547,89.39,69521.4066,61.0,-0.02693,1e-05,3.34042]
[1712547785582,89.4,69522.7578,61.0,-0.02692,1e-05,3.33977]
[1712547790617,89.41,69521.9073,61.0,-0.02694,1e-05,3.34196]
[1712547795650,89.42,69525.2891,61.0,-0.02691,1e-05,3.3387]
[1712547800688,89.42,69525.0482,61.0,-0.02692,1e-05,3.34011]
[1712547805722,89.43,69521.1048,61.0,-0.02699,1e-05,3.34629]
[1712547810756,89.44,69522.7073,61.0,-0.02698,1e-05,3.34527]
[1712547811673,89.44,69522.7073,61.0,-0.02698,1e-05,3.34527]
[1712547816799,89.45,69519.5523,61.0,-0.02701,1e-05,3.34817]
[1712547821839,89.46,69516.3359,61.0,-0.02706,1e-05,3.35333]
[1712547826876,89.46,69507.3422,61.0,-0.02719,1e-05,3.36591]
[1712547831909,89.47,69496.7417,61.0,-0.02733,1e-05,3.38062]
[1712547836949,89.48,69499.1446,61.0,-0.02731,1e-05,3.37836]
[1712547841981,89.48,69499.4064,61.0,-0.02732,1e-05,3.3789]
[1712547848022,89.49,69502.2181,61.0,-0.02729,1e-05,3.37632]
[1712547853058,89.5,69505.589,61.0,-0.02726,1e-05,3.37285]
[1712547858093,89.5,69499.997,61.0,-0.02734,1e-05,3.38103]
[1712547864397,89.51,69503.3161,61.0,-0.0273,1e-05,3.37776]
[1712547870176,89.52,69503.3165,61.0,-0.02731,1e-05,3.37881]
[1712547872249,89.52,69505.2273,61.0,-0.02727,1e-05,3.37422]
[1712547878237,89.53,69504.5956,61.0,-0.02729,1e-05,3.37613]
[1712547883271,89.54,69504.2667,61.0,-0.02731,1e-05,3.37743]
[1712547888306,89.54,69504.52,61.0,-0.02731,1e-05,3.37798]
[1712547893341,89.55,69504.1714,61.0,-0.02732,1e-05,3.37929]
[1712547898376,89.56,69501.8181,61.0,-0.02736,1e-05,3.3832]
[1712547903397,89.56,69502.3678,61.0,-0.02736,1e-05,3.3833]
[1712547908449,89.57,69505.6274,61.0,-0.02733,1e-05,3.37987]
[1712547913483,89.58,69505.2363,61.0,-0.02734,1e-05,3.38125]
[1712547918523,89.58,69485.611,61.0,-0.02761,1e-05,3.4076]
[1712547924397,89.59,69485.696,61.0,-0.02761,1e-05,3.4082]
[1712547929594,89.59,69488.6528,61.0,-0.02758,1e-05,3.40494]
[1712547934629,89.6,69482.924,61.0,-0.02764,1e-05,3.41075]
[1712547939664,89.6,69482.0215,61.0,-0.02766,1e-05,3.41251]
[1712547944697,89.61,69482.6763,61.0,-0.02766,1e-05,3.41221]
[1712547949733,89.61,69484.9104,61.0,-0.02763,1e-05,3.40987]
[1712547954768,89.61,69482.1798,61.0,-0.02768,1e-05,3.41403]
[1712547959803,89.62,69481.8768,61.0,-0.02769,1e-05,3.41497]
[1712547964840,89.62,69482.463,61.0,-0.02768,1e-05,3.41473]
[1712547969873,89.63,69487.188,61.0,-0.02763,1e-05,3.40911]
[1712547974914,89.63,69487.6002,61.0,-0.02763,1e-05,3.40916]
[1712547979949,89.63,69492.9506,61.0,-0.02756,1e-05,3.40279]
[1712547984983,89.64,69491.9156,61.0,-0.02758,1e-05,3.40475]
[1712547990023,89.64,69490.5798,61.0,-0.02761,1e-05,3.4071]
[1712547995057,89.65,69491.2084,61.0,-0.02758,1e-05,3.40443]
[1712548000093,89.65,69490.1291,61.0,-0.0276,1e-05,3.40645]
[1712548005128,89.66,69491.255,61.0,-0.0276,1e-05,3.40558]
[1712548010164,89.66,69491.484,61.0,-0.0276,1e-05,3.40588]
[1712548015198,89.67,69491.0151,61.0,-0.02761,1e-05,3.40709]
[1712548020235,89.67,69488.9718,61.0,-0.02764,1e-05,3.41034]
[1712548025267,89.67,69484.8522,61.0,-0.0277,1e-05,3.41627]
[1712548030302,89.68,69484.0211,61.0,-0.02772,1e-05,3.41786]
[1712548035337,89.68,69488.5488,61.0,-0.02766,1e-05,3.41245]
[1712548040374,89.69,69493.951,61.0,-0.0276,1e-05,3.40597]
[1712548045409,89.69,69494.2434,61.0,-0.0276,1e-05,3.40619]
[1712548050442,89.69,69493.958,61.0,-0.02761,1e-05,3.40705]
[1712548055479,89.7,69494.3521,61.0,-0.02759,1e-05,3.40455]
[1712548060514,89.7,69496.9411,61.0,-0.02756,1e-05,3.40168]
[1712548065549,89.71,69491.6928,61.0,-0.02763,1e-05,3.40902]
[1712548070584,89.71,69485.0788,61.0,-0.02772,1e-05,3.41806]
[1712548075618,89.71,69484.6885,61.0,-0.02773,1e-05,3.41893]
[1712548080654,89.71,69484.1843,61.0,-0.02774,1e-05,3.41994]
[1712548085689,89.72,69474.2922,61.0,-0.02788,1e-05,3.43324]
[1712548090724,89.72,69476.0073,61.0,-0.02786,1e-05,3.43124]
[1712548095759,89.72,69475.9955,61.0,-0.02786,1e-05,3.43151]
[1712548100793,89.72,69477.1631,61.0,-0.02785,1e-05,3.43029]
[1712548106835,89.72,69474.8127,61.0,-0.02788,1e-05,3.43367]
[1712548111875,89.73,69476.3609,61.0,-0.02784,1e-05,3.4294]
[1712548116911,89.73,69477.3658,61.0,-0.02783,1e-05,3.42836]
[1712548121939,89.73,69479.4521,61.0,-0.02781,1e-05,3.42591]
[1712548126975,89.73,69479.3815,61.0,-0.02781,1e-05,3.4263]
[1712548132010,89.73,69477.0231,61.0,-0.02785,1e-05,3.42968]
[1712548137047,89.74,69477.2984,61.0,-0.02785,1e-05,3.42958]
[1712548142080,89.74,69482.0851,61.0,-0.02779,1e-05,3.42359]
[1712548147116,89.74,69492.7893,61.0,-0.02765,1e-05,3.40997]
[1712548152152,89.74,69491.5423,61.0,-0.02767,1e-05,3.41203]
[1712548157189,89.75,69489.1742,61.0,-0.0277,1e-05,3.41553]
[1712548162225,89.75,69490.1639,61.0,-0.02769,1e-05,3.41463]
[1712548167259,89.75,69487.9236,61.0,-0.02773,1e-05,3.41793]
[1712548172294,89.76,69487.198,61.0,-0.02772,1e-05,3.41677]
[1712548177329,89.76,69477.5054,61.0,-0.02785,1e-05,3.42979]
[1712548182397,89.76,69480.6351,61.0,-0.02781,1e-05,3.42595]
[1712548187400,89.76,69479.3471,61.0,-0.02783,1e-05,3.42793]
[1712548192435,89.76,69481.4694,61.0,-0.02781,1e-05,3.42542]
[1712548197469,89.77,69480.0154,61.0,-0.02783,1e-05,3.42761]
[1712548202503,89.77,69482.1317,61.0,-0.02781,1e-05,3.42512]
[1712548207539,89.77,69480.9681,61.0,-0.02782,1e-05,3.42692]
[1712548212575,89.77,69480.0648,61.0,-0.02784,1e-05,3.42837]
[1712548217609,89.78,69481.1904,61.0,-0.02783,1e-05,3.42717]
[1712548222644,89.78,69482.3459,61.0,-0.02781,1e-05,3.42593]
[1712548227679,89.78,69481.0137,61.0,-0.02783,1e-05,3.42797]
[1712548232715,89.78,69480.5493,61.0,-0.02782,1e-05,3.42637]
[1712548234108,89.78,69480.9138,61.0,-0.02782,1e-05,3.42595]
[1712548234516,89.78,69480.9138,61.0,-0.02782,1e-05,3.42595]
[1712548242785,89.79,69480.8217,61.0,-0.02783,1e-05,3.42656]
[1712548248397,89.79,69479.326,61.0,-0.02785,1e-05,3.42884]
[1712548253862,89.79,69482.2576,61.0,-0.02781,1e-05,3.42526]
[1712548258897,89.79,69481.3987,61.0,-0.02783,1e-05,3.42666]
[1712548263931,89.79,69481.2307,61.0,-0.02783,1e-05,3.42716]
[1712548268966,89.8,69491.2814,61.0,-0.0277,1e-05,3.41438]
[1712548274002,89.8,69486.3864,61.0,-0.02777,1e-05,3.42117]
[1712548279038,89.8,69474.1216,61.0,-0.02794,1e-05,3.43748]
[1712548284074,89.8,69483.9368,61.0,-0.02781,1e-05,3.42482]
[1712548289109,89.81,69484.8999,61.0,-0.0278,1e-05,3.42386]
[1712548294143,89.81,69486.9838,61.0,-0.02775,1e-05,3.41897]
[1712548299179,89.81,69482.9186,61.0,-0.02781,1e-05,3.42461]
[1712548305220,89.81,69482.3969,61.0,-0.02782,1e-05,3.42563]
[1712548311397,89.81,69482.2321,61.0,-0.02783,1e-05,3.42618]
[1712548317305,89.82,69482.5997,61.0,-0.02783,1e-05,3.42602]
[1712548322345,89.82,69481.0265,61.0,-0.02785,1e-05,3.42836]
[1712548327381,89.82,69485.229,61.0,-0.0278,1e-05,3.42312]
[1712548332397,89.82,69488.8963,61.0,-0.02775,1e-05,3.41864]
[1712548337451,89.83,69490.4644,61.0,-0.02773,1e-05,3.41693]
[1712548342485,89.83,69494.74,61.0,-0.02768,1e-05,3.4117]
[1712548343601,89.83,69496.1533,61.0,-0.02766,1e-05,3.40993]
[1712548344073,89.83,69496.1533,61.0,-0.02766,1e-05,3.40993]
[1712548349534,89.83,69508.4239,61.0,-0.02751,1e-05,3.39453]
[1712548350729,89.83,69508.716,61.0,-0.0275,1e-05,3.39425]
[1712548356583,89.84,69507.2842,61.0,-0.02751,1e-05,3.39431]
[1712548361619,89.84,69517.6576,61.0,-0.02738,1e-05,3.38143]
[1712548367659,89.85,69512.3038,61.0,-0.02746,1e-05,3.38911]
[1712548372696,89.85,69510.8752,61.0,-0.02748,1e-05,3.39153]
[1712548377731,89.86,69512.597,61.0,-0.02746,1e-05,3.38986]
[1712548382765,89.86,69515.7905,61.0,-0.02743,1e-05,3.38631]
[1712548387800,89.87,69515.5185,61.0,-0.02744,1e-05,3.38726]
[1712548392835,89.87,69516.7008,61.0,-0.02743,1e-05,3.38632]
[1712548394061,89.87,69516.3741,61.0,-0.02743,1e-05,3.38687]
[1712548399889,89.88,69532.1544,61.0,-0.02724,1e-05,3.3674]
[1712548402558,89.88,69531.47,61.0,-0.02725,1e-05,3.36863]
[1712548407946,89.89,69524.694,61.0,-0.02735,1e-05,3.37834]
[1712548412982,89.89,69533.7336,61.0,-0.02722,1e-05,3.36486]
[1712548418017,89.9,69534.0504,61.0,-0.02722,1e-05,3.36522]
[1712548423051,89.91,69535.7252,61.0,-0.02721,1e-05,3.36383]
[1712548428087,89.91,69537.7695,61.0,-0.02719,1e-05,3.36199]
[1712548433126,89.92,69538.2825,61.0,-0.02719,1e-05,3.36212]
[1712548438160,89.93,69552.3238,61.0,-0.02702,1e-05,3.34506]
[1712548443194,89.93,69550.3631,61.0,-0.02705,1e-05,3.34852]
[1712548448230,89.94,69550.0528,61.0,-0.02706,1e-05,3.34985]
[1712548453264,89.95,69551.9966,61.0,-0.02705,1e-05,3.34825]
[1712548458299,89.95,69551.5484,61.0,-0.02706,1e-05,3.34973]
[1712548463335,89.96,69551.5953,61.0,-0.02707,1e-05,3.35056]
[1712548469376,89.97,69553.1696,61.0,-0.02706,1e-05,3.3496]
[1712548474411,89.98,69553.6369,61.0,-0.02704,1e-05,3.34746]
[1712548479447,89.98,69561.497,61.0,-0.02695,1e-05,3.33832]
[1712548484482,89.99,69561.0748,61.0,-0.02697,1e-05,3.33983]
[1712548489521,90.0,69562.0821,61.0,-0.02696,1e-05,3.33951]
[1712548494556,90.0,69563.181,61.0,-0.02696,1e-05,3.33907]
[1712548499592,90.01,69563.2139,61.0,-0.02697,1e-05,3.34]
[1712548504626,90.02,69564.4276,61.0,-0.02696,1e-05,3.33939]
[1712548509662,90.03,69566.6292,61.0,-0.02694,1e-05,3.33755]
[1712548515397,90.04,69566.2272,61.0,-0.02696,1e-05,3.33924]
[1712548520739,90.04,69571.6304,61.0,-0.0269,1e-05,3.33332]
[1712548525775,90.05,69567.4471,61.0,-0.02696,1e-05,3.33966]
[1712548530810,90.06,69563.3805,61.0,-0.02702,1e-05,3.34584]
[1712548535846,90.06,69554.5384,61.0,-0.02713,1e-05,3.35563]
[1712548540881,90.07,69553.5703,61.0,-0.02715,1e-05,3.35767]
[1712548544055,90.07,69560.0114,61.0,-0.02707,1e-05,3.34987]
[1712548549943,90.08,69558.8147,61.0,-0.02709,1e-05,3.35243]
[1712548554978,90.09,69558.2258,61.0,-0.02711,1e-05,3.35403]
[1712548560020,90.09,69552.4708,61.0,-0.02719,1e-05,3.36224]
[1712548565053,90.1,69554.2295,61.0,-0.02718,1e-05,3.36074]
[1712548570088,90.11,69555.8448,61.0,-0.02716,1e-05,3.35944]
[1712548575123,90.11,69553.263,61.0,-0.02721,1e-05,3.36353]
[1712548580159,90.12,69552.4835,61.0,-0.02722,1e-05,3.36527]
[1712548585194,90.12,69552.6089,61.0,-0.02723,1e-05,3.36583]
[1712548590228,90.13,69552.1686,61.0,-0.02724,1e-05,3.36712]
[1712548595263,90.13,69552.4139,61.0,-0.02723,1e-05,3.36506]
[1712548600299,90.14,69561.2846,61.0,-0.02712,1e-05,3.35441]
[1712548605333,90.15,69562.3253,61.0,-0.02711,1e-05,3.35405]
[1712548610368,90.15,69556.1085,61.0,-0.0272,1e-05,3.36283]
[1712548615404,90.16,69555.739,61.0,-0.02721,1e-05,3.36404]
[1712548618727,90.16,69556.2007,61.0,-0.02721,1e-05,3.36388]
[1712548619170,90.16,69556.2007,61.0,-0.02721,1e-05,3.36388]
[1712548625473,90.17,69558.0323,61.0,-0.0272,1e-05,3.36255]
[1712548630509,90.17,69556.9052,61.0,-0.02722,1e-05,3.36473]
[1712548635542,90.18,69556.4328,61.0,-0.02723,1e-05,3.36605]
[1712548640579,90.18,69558.0593,61.0,-0.02722,1e-05,3.36468]
[1712548645615,90.19,69557.7014,61.0,-0.02723,1e-05,3.36585]
[1712548650648,90.2,69558.0915,61.0,-0.02723,1e-05,3.36605]
[1712548655685,90.2,69562.5931,61.0,-0.02716,1e-05,3.35854]
[1712548660721,90.21,69563.4535,61.0,-0.02716,1e-05,3.3582]
[1712548665755,90.21,69563.0588,61.0,-0.02717,1e-05,3.35947]
[1712548670793,90.22,69563.0448,61.0,-0.02718,1e-05,3.36024]
[1712548677397,90.23,69564.4196,61.0,-0.02717,1e-05,3.35953]
[1712548679720,90.23,69565.7094,61.0,-0.02716,1e-05,3.35802]
[1712548680127,90.23,69565.4808,61.0,-0.02716,1e-05,3.35847]
[1712548685896,90.23,69561.8361,61.0,-0.02722,1e-05,3.36404]
[1712548690931,90.24,69561.591,61.0,-0.02723,1e-05,3.36506]
[1712548696971,90.25,69561.6476,61.0,-0.02723,1e-05,3.36583]
[1712548702008,90.25,69557.4324,61.0,-0.0273,1e-05,3.37194]
[1712548707044,90.26,69550.2729,61.0,-0.02739,1e-05,3.38176]
[1712548712078,90.26,69551.0377,61.0,-0.02737,1e-05,3.37888]
[1712548717112,90.26,69546.997,61.0,-0.02743,1e-05,3.38465]
[1712548722148,90.27,69545.5072,61.0,-0.02745,1e-05,3.3871]
[1712548727185,90.27,69546.0081,61.0,-0.02745,1e-05,3.38695]
[1712548732218,90.28,69545.9582,61.0,-0.02746,1e-05,3.38752]
[1712548737253,90.28,69544.0635,61.0,-0.02749,1e-05,3.39046]
[1712548742288,90.28,69541.0836,61.0,-0.02753,1e-05,3.39478]
[1712548747324,90.29,69542.3589,61.0,-0.02752,1e-05,3.39357]
[1712548752358,90.29,69543.5205,61.0,-0.02751,1e-05,3.39252]
[1712548757393,90.29,69543.8298,61.0,-0.02751,1e-05,3.39257]
[1712548762427,90.3,69543.993,61.0,-0.02751,1e-05,3.39282]
[1712548767464,90.3,69544.645,61.0,-0.02751,1e-05,3.39242]
[1712548772498,90.3,69545.4642,61.0,-0.02748,1e-05,3.38935]
[1712548777534,90.31,69545.818,61.0,-0.02748,1e-05,3.38946]
[1712548782568,90.31,69545.5851,61.0,-0.02749,1e-05,3.39023]
[1712548788397,90.31,69547.3091,61.0,-0.02747,1e-05,3.38848]
[1712548793646,90.32,69547.282,61.0,-0.02748,1e-05,3.38909]
[1712548798681,90.32,69547.2792,61.0,-0.02748,1e-05,3.38957]
[1712548803716,90.33,69558.016,61.0,-0.02735,1e-05,3.37629]
[1712548808750,90.33,69560.1328,61.0,-0.02733,1e-05,3.37416]
[1712548813784,90.34,69558.334,61.0,-0.02736,1e-05,3.37708]
[1712548816000,90.34,69560.9651,61.0,-0.02732,1e-05,3.37392]
[1712548821847,90.34,69566.1488,61.0,-0.02726,1e-05,3.36804]
[1712548822997,90.34,69566.601,61.0,-0.02726,1e-05,3.36759]
[1712548829903,90.35,69564.4469,61.0,-0.0273,1e-05,3.37127]
[1712548834937,90.36,69562.7294,61.0,-0.02731,1e-05,3.37164]
[1712548839975,90.36,69564.8146,61.0,-0.02728,1e-05,3.36958]
[1712548845009,90.37,69563.6878,61.0,-0.02731,1e-05,3.37165]
[1712548850043,90.37,69562.8475,61.0,-0.02732,1e-05,3.37334]
[1712548856086,90.38,69562.6525,61.0,-0.02733,1e-05,3.3743]
[1712548861121,90.38,69561.8625,61.0,-0.02735,1e-05,3.3759]
[1712548866155,90.38,69564.0001,61.0,-0.02733,1e-05,3.37373]
[1712548871191,90.39,69565.5826,61.0,-0.02731,1e-05,3.3723]
[1712548877232,90.39,69565.7392,61.0,-0.02732,1e-05,3.37282]
[1712548882267,90.4,69565.4172,61.0,-0.02733,1e-05,3.37383]
[1712548887397,90.4,69562.0496,61.0,-0.02737,1e-05,3.37875]
[1712548893349,90.41,69561.2786,61.0,-0.02737,1e-05,3.37793]
[1712548898383,90.41,69563.6691,61.0,-0.02735,1e-05,3.37542]
[1712548903419,90.42,69564.0207,61.0,-0.02735,1e-05,3.37554]
[1712548908453,90.42,69564.3923,61.0,-0.02735,1e-05,3.37562]
[1712548913487,90.43,69562.5831,61.0,-0.02738,1e-05,3.37852]
[1712548918523,90.43,69562.5616,61.0,-0.02738,1e-05,3.37909]
[1712548923557,90.43,69570.3436,61.0,-0.02729,1e-05,3.36962]
[1712548928593,90.44,69573.6304,61.0,-0.02725,1e-05,3.36601]
[1712548933628,90.44,69571.6426,61.0,-0.02728,1e-05,3.36921]
[1712548938663,90.45,69574.2489,61.0,-0.02726,1e-05,3.36662]
[1712548943699,90.45,69571.145,61.0,-0.0273,1e-05,3.37122]
[1712548949740,90.46,69571.0371,61.0,-0.02731,1e-05,3.37207]
[1712548954776,90.46,69575.9994,61.0,-0.02723,1e-05,3.36384]
[1712548959812,90.47,69575.089,61.0,-0.02725,1e-05,3.36566]
[1712548964845,90.47,69576.543,61.0,-0.02724,1e-05,3.36444]
[1712548969882,90.48,69576.6346,61.0,-0.02724,1e-05,3.36497]
[1712548974917,90.48,69575.9154,61.0,-0.02726,1e-05,3.36653]
[1712548978323,90.49,69575.9222,61.0,-0.02726,1e-05,3.3669]
[1712548978728,90.49,69575.9222,61.0,-0.02726,1e-05,3.3669]
[1712548985994,90.49,69582.6495,61.0,-0.02719,1e-05,3.35928]
[1712548991035,90.5,69582.5376,61.0,-0.02719,1e-05,3.36011]
[1712548996077,90.5,69584.0038,61.0,-0.02718,1e-05,3.35892]
[1712549001397,90.51,69583.1608,61.0,-0.0272,1e-05,3.36069]
[1712549007148,90.52,69582.114,61.0,-0.02722,1e-05,3.36284]
[1712549012184,90.52,69579.5596,61.0,-0.02724,1e-05,3.36429]
[1712549017219,90.52,69577.6705,61.0,-0.02727,1e-05,3.36734]
[1712549022252,90.53,69579.3445,61.0,-0.02726,1e-05,3.36581]
[1712549027289,90.53,69581.8206,61.0,-0.02723,1e-05,3.36326]
[1712549032323,90.54,69579.7839,61.0,-0.02726,1e-05,3.36652]
[1712549037359,90.54,69578.2663,61.0,-0.02729,1e-05,3.36908]
[1712549039264,90.54,69578.2665,61.0,-0.02729,1e-05,3.3692]
[1712549039670,90.55,69578.1915,61.0,-0.02729,1e-05,3.36942]
[1712549046397,90.55,69579.9731,61.0,-0.02728,1e-05,3.36798]
[1712549051457,90.56,69579.8003,61.0,-0.02729,1e-05,3.3688]
[1712549056492,90.56,69579.0192,61.0,-0.0273,1e-05,3.37039]
[1712549061527,90.57,69580.8696,61.0,-0.02728,1e-05,3.36858]
[1712549066562,90.57,69580.5173,61.0,-0.02729,1e-05,3.36962]
[1712549071596,90.57,69580.8878,61.0,-0.02728,1e-05,3.36726]
[1712549078645,90.58,69581.2954,61.0,-0.02728,1e-05,3.36758]
[1712549083681,90.58,69579.1775,61.0,-0.02731,1e-05,3.37089]
[1712549088717,90.59,69579.4212,61.0,-0.02731,1e-05,3.37114]
[1712549093754,90.59,69579.2996,61.0,-0.02732,1e-05,3.37187]
[1712549098786,90.6,69559.7977,61.0,-0.02758,1e-05,3.39744]
[1712549103822,90.6,69558.782,61.0,-0.0276,1e-05,3.39914]
[1712549108856,90.6,69560.769,61.0,-0.02757,1e-05,3.39692]
[1712549113890,90.6,69564.0153,61.0,-0.02753,1e-05,3.39308]
[1712549118930,90.61,69565.9175,61.0,-0.02751,1e-05,3.391]
[1712549123961,90.61,69565.9326,61.0,-0.02752,1e-05,3.39138]
[1712549128999,90.61,69564.7915,61.0,-0.02754,1e-05,3.39324]
[1712549134034,90.61,69538.122,61.0,-0.02787,1e-05,3.42551]
[1712549139070,90.62,69536.9962,61.0,-0.02788,1e-05,3.42707]
[1712549144105,90.62,69537.716,61.0,-0.02788,1e-05,3.42623]
[1712549149140,90.62,69537.3849,61.0,-0.02788,1e-05,3.42675]
[1712549154174,90.62,69526.4283,61.0,-0.02803,1e-05,3.44103]
[1712549159209,90.62,69514.34,61.0,-0.02819,1e-05,3.45674]
[1712549164244,90.61,69512.2368,61.0,-0.02821,1e-05,3.45931]
[1712549169281,90.61,69515.0304,61.0,-0.02817,1e-05,3.45548]
[1712549174318,90.61,69513.3,61.0,-0.02819,1e-05,3.45757]
[1712549179352,90.61,69512.3984,61.0,-0.0282,1e-05,3.45857]
[1712549184387,90.61,69506.2028,61.0,-0.02828,1e-05,3.46646]
[1712549189422,90.61,69498.606,61.0,-0.02838,1e-05,3.47614]
[1712549194459,90.6,69504.9951,61.0,-0.02828,1e-05,3.46496]
[1712549199492,90.6,69504.8369,61.0,-0.02828,1e-05,3.46493]
[1712549202533,90.6,69504.4516,61.0,-0.02828,1e-05,3.46529]
[1712549202939,90.6,69504.4516,61.0,-0.02828,1e-05,3.46529]
[1712549209564,90.6,69502.7314,61.0,-0.0283,1e-05,3.46719]
[1712549215605,90.6,69503.1054,61.0,-0.02829,1e-05,3.46638]
[1712549221647,90.59,69505.1789,61.0,-0.02826,1e-05,3.46337]
[1712549226682,90.59,69502.1045,61.0,-0.0283,1e-05,3.46718]
[1712549231716,90.59,69499.6907,61.0,-0.02833,1e-05,3.47008]
[1712549236752,90.59,69490.7889,61.0,-0.02844,1e-05,3.48143]
[1712549241790,90.58,69490.3675,61.0,-0.02845,1e-05,3.4816]
[1712549247397,90.58,69492.4363,61.0,-0.02841,1e-05,3.47845]
[1712549252863,90.58,69492.3465,61.0,-0.02839,1e-05,3.47571]
[1712549257899,90.58,69490.1975,61.0,-0.02842,1e-05,3.4782]
[1712549263601,90.57,69490.8928,61.0,-0.02841,1e-05,3.47695]
[1712549264009,90.57,69490.8166,61.0,-0.02841,1e-05,3.47698]
[1712549269982,90.57,69488.3446,61.0,-0.02843,1e-05,3.47976]
[1712549275019,90.57,69487.7304,61.0,-0.02844,1e-05,3.48028]
[1712549280053,90.56,69487.7072,61.0,-0.02844,1e-05,3.47987]
[1712549285088,90.56,69488.5327,61.0,-0.02842,1e-05,3.47843]
[1712549291130,90.56,69491.7173,61.0,-0.02837,1e-05,3.47385]
[1712549296166,90.56,69496.612,61.0,-0.02831,1e-05,3.46713]
[1712549301202,90.56,69498.8497,61.0,-0.02827,1e-05,3.46396]
[1712549306237,90.55,69502.5985,61.0,-0.02822,1e-05,3.45882]
[1712549311272,90.55,69506.9063,61.0,-0.02814,1e-05,3.45053]
[1712549311898,90.55,69506.9063,61.0,-0.02814,1e-05,3.45053]
[1712549317314,90.55,69520.2179,61.0,-0.02797,1e-05,3.43308]
[1712549319620,90.55,69504.0439,61.0,-0.02818,1e-05,3.4542]
[1712549325370,90.55,69497.7965,61.0,-0.02826,1e-05,3.46216]
[1712549330406,90.55,69505.6708,61.0,-0.02816,1e-05,3.45167]
[1712549335445,90.55,69512.3704,61.0,-0.02807,1e-05,3.44279]
[1712549341486,90.55,69502.4308,61.0,-0.0282,1e-05,3.45568]
[1712549346522,90.55,69501.426,61.0,-0.02821,1e-05,3.45683]
[1712549351557,90.54,69494.0411,61.0,-0.02831,1e-05,3.46634]
[1712549356591,90.54,69495.0461,61.0,-0.02829,1e-05,3.46478]
[1712549361627,90.54,69495.1807,61.0,-0.02829,1e-05,3.46438]
[1712549366135,90.54,69500.4836,61.0,-0.02821,1e-05,3.4573]
[1712549372704,90.54,69500.1019,61.0,-0.0282,1e-05,3.45518]
[1712549377740,90.54,69498.8959,61.0,-0.02821,1e-05,3.45671]
[1712549382774,90.54,69498.3252,61.0,-0.02822,1e-05,3.45741]
[1712549387810,90.54,69498.1052,61.0,-0.02822,1e-05,3.45765]
[1712549392845,90.54,69492.2402,61.0,-0.0283,1e-05,3.46527]
[1712549397880,90.54,69485.8286,61.0,-0.02839,1e-05,3.47355]
[1712549402914,90.54,69483.5915,61.0,-0.02841,1e-05,3.4763]
[1712549407949,90.53,69483.7566,61.0,-0.02841,1e-05,3.47587]
[1712549412984,90.53,69483.2017,61.0,-0.02842,1e-05,3.47639]
[1712549418021,90.53,69483.6341,61.0,-0.02841,1e-05,3.47561]
[1712549424061,90.53,69484.2878,61.0,-0.0284,1e-05,3.47452]
[1712549429097,90.53,69485.1112,61.0,-0.02838,1e-05,3.47324]
[1712549434133,90.53,69484.3026,61.0,-0.02837,1e-05,3.47158]
[1712549438866,90.52,69484.1529,61.0,-0.02837,1e-05,3.47168]
[1712549439273,90.52,69479.9263,61.0,-0.02843,1e-05,3.4772]
[1712549445208,90.52,69477.5434,61.0,-0.02846,1e-05,3.48001]
[1712549450243,90.52,69475.8654,61.0,-0.02848,1e-05,3.48197]
[1712549455280,90.52,69460.7579,61.0,-0.02868,1e-05,3.50165]
[1712549460315,90.51,69458.0971,61.0,-0.02871,1e-05,3.50475]
[1712549465350,90.51,69457.7075,61.0,-0.02871,1e-05,3.50481]
[1712549471391,90.51,69455.8171,61.0,-0.02873,1e-05,3.50676]
[1712549476427,90.5,69452.0811,61.0,-0.02878,1e-05,3.51125]
[1712549481462,90.5,69442.8064,61.0,-0.0289,1e-05,3.52301]
[1712549486497,90.49,69438.3508,61.0,-0.02895,1e-05,3.52832]
[1712549491531,90.49,69437.8453,61.0,-0.02894,1e-05,3.52581]
[1712549496566,90.49,69437.3689,61.0,-0.02894,1e-05,3.52581]
[1712549501613,90.48,69435.8326,61.0,-0.02895,1e-05,3.52722]
[1712549506643,90.48,69436.589,61.0,-0.02893,1e-05,3.52557]
[1712549511678,90.47,69435.6383,61.0,-0.02894,1e-05,3.52621]
[1712549516713,90.47,69432.8116,61.0,-0.02897,1e-05,3.52934]
[1712549521748,90.46,69431.0391,61.0,-0.02899,1e-05,3.53104]
[1712549527788,90.46,69432.5752,61.0,-0.02896,1e-05,3.52821]
[1712549532825,90.45,69428.9601,61.0,-0.029,1e-05,3.53237]
[1712549537859,90.45,69421.704,61.0,-0.0291,1e-05,3.54136]
[1712549542893,90.44,69416.8108,61.0,-0.02916,1e-05,3.54714]
[1712549547930,90.43,69416.5805,61.0,-0.02915,1e-05,3.54664]
[1712549552965,90.43,69417.6235,61.0,-0.02911,1e-05,3.54193]
[1712549559006,90.42,69414.0278,61.0,-0.02915,1e-05,3.54579]
[1712549565049,90.41,69414.7473,61.0,-0.02913,1e-05,3.54389]
[1712549570086,90.41,69419.2229,61.0,-0.02906,1e-05,3.53715]
[1712549575119,90.4,69422.776,61.0,-0.02901,1e-05,3.53171]
[1712549580155,90.4,69424.9286,61.0,-0.02897,1e-05,3.52818]
[1712549585191,90.39,69437.7047,61.0,-0.02879,1e-05,3.51057]
[1712549590225,90.39,69439.872,61.0,-0.02876,1e-05,3.50722]
[1712549595259,90.39,69439.7669,61.0,-0.02875,1e-05,3.5069]
[1712549600295,90.38,69435.5034,61.0,-0.02881,1e-05,3.51207]
[1712549605330,90.38,69433.3955,61.0,-0.02883,1e-05,3.51437]
[1712549610363,90.38,69437.1841,61.0,-0.02877,1e-05,3.50876]
[1712549615400,90.37,69438.8337,61.0,-0.02873,1e-05,3.50361]
[1712549619803,90.37,69436.9259,61.0,-0.02875,1e-05,3.5058]
[1712549625470,90.37,69436.5178,61.0,-0.02875,1e-05,3.50582]
[1712549630506,90.36,69435.4153,61.0,-0.02876,1e-05,3.50684]
[1712549636547,90.36,69434.5481,61.0,-0.02877,1e-05,3.50745]
[1712549641583,90.36,69433.7446,61.0,-0.02877,1e-05,3.50807]
[1712549646616,90.35,69428.604,61.0,-0.02884,1e-05,3.51444]
[1712549651654,90.35,69426.1997,61.0,-0.02887,1e-05,3.51712]
[1712549656686,90.34,69428.0255,61.0,-0.02884,1e-05,3.51416]
[1712549661723,90.34,69426.6921,61.0,-0.02885,1e-05,3.51543]
[1712549666757,90.34,69428.6208,61.0,-0.02882,1e-05,3.51235]
[1712549671799,90.33,69430.2111,61.0,-0.02877,1e-05,3.50724]
[1712549676831,90.33,69429.8195,61.0,-0.02877,1e-05,3.50731]
[1712549679976,90.33,69429.1343,61.0,-0.02878,1e-05,3.50796]
[1712549686901,90.32,69424.6284,61.0,-0.02884,1e-05,3.5133]
[1712549691937,90.32,69426.2902,61.0,-0.02881,1e-05,3.51061]
[1712549696974,90.32,69426.3105,61.0,-0.0288,1e-05,3.51012]
[1712549702008,90.31,69425.2078,61.0,-0.02881,1e-05,3.51111]
[1712549707043,90.31,69429.6993,61.0,-0.02875,1e-05,3.50469]
[1712549712077,90.31,69432.7979,61.0,-0.0287,1e-05,3.50016]
[1712549717113,90.3,69431.9071,61.0,-0.02871,1e-05,3.50095]
[1712549722148,90.3,69432.7026,61.0,-0.0287,1e-05,3.49952]
[1712549727183,90.3,69434.6133,61.0,-0.02867,1e-05,3.49663]
[1712549733225,90.29,69435.0659,61.0,-0.02864,1e-05,3.4931]
[1712549738259,90.29,69432.2932,61.0,-0.02867,1e-05,3.49644]
[1712549740536,90.29,69430.8535,61.0,-0.02869,1e-05,3.49821]
[1712549740952,90.29,69430.8535,61.0,-0.02869,1e-05,3.49821]
[1712549749336,90.29,69431.0533,61.0,-0.02868,1e-05,3.4973]
[1712549754373,90.28,69429.4999,61.0,-0.0287,1e-05,3.499]
[1712549759406,90.28,69430.4117,61.0,-0.02868,1e-05,3.49743]
[1712549764444,90.28,69429.062,61.0,-0.0287,1e-05,3.49887]
[1712549771490,90.27,69430.3449,61.0,-0.02867,1e-05,3.49667]
[1712549776526,90.27,69433.8711,61.0,-0.02862,1e-05,3.49166]
[1712549781562,90.27,69449.3804,61.0,-0.02841,1e-05,3.47089]
[1712549786596,90.27,69455.1952,61.0,-0.02833,1e-05,3.46313]
[1712549791630,90.27,69460.3395,61.0,-0.02824,1e-05,3.45382]
[1712549796665,90.27,69460.4785,61.0,-0.02824,1e-05,3.45366]
[1712549801117,90.27,69458.9883,61.0,-0.02826,1e-05,3.45563]
[1712549806735,90.27,69459.629,61.0,-0.02825,1e-05,3.4548]
[1712549811770,90.27,69459.3733,61.0,-0.02826,1e-05,3.45514]
[1712549817397,90.27,69458.3299,61.0,-0.02827,1e-05,3.45651]
[1712549822847,90.27,69458.1159,61.0,-0.02827,1e-05,3.45679]
[1712549827884,90.27,69455.5966,61.0,-0.02831,1e-05,3.46009]
[1712549832917,90.27,69455.9758,61.0,-0.0283,1e-05,3.45956]
[1712549837960,90.27,69456.1999,61.0,-0.0283,1e-05,3.45923]
[1712549842996,90.27,69456.9836,61.0,-0.02829,1e-05,3.45817]
[1712549848032,90.27,69435.7788,61.0,-0.02857,1e-05,3.4861]
[1712549853397,90.27,69437.061,61.0,-0.02853,1e-05,3.48165]
[1712549859111,90.26,69434.8186,61.0,-0.02856,1e-05,3.48434]
[1712549862174,90.26,69426.3339,61.0,-0.02867,1e-05,3.4954]
[1712549868397,90.26,69427.889,61.0,-0.02865,1e-05,3.49295]
[1712549874213,90.26,69428.7299,61.0,-0.02863,1e-05,3.49146]
[1712549879248,90.26,69429.9496,61.0,-0.02862,1e-05,3.48955]
[1712549885290,90.25,69430.3238,61.0,-0.02861,1e-05,3.48871]
[1712549890325,90.25,69429.9305,61.0,-0.02861,1e-05,3.48895]
[1712549895397,90.25,69430.8953,61.0,-0.02859,1e-05,3.4874]
[1712549901397,90.25,69431.2446,61.0,-0.02859,1e-05,3.48662]
[1712549906437,90.24,69430.2827,61.0,-0.0286,1e-05,3.48763]
[1712549913397,90.24,69432.4304,61.0,-0.02854,1e-05,3.48191]
[1712549918522,90.24,69433.0285,61.0,-0.02853,1e-05,3.4809]
[1712549922714,90.24,69433.2702,61.0,-0.02853,1e-05,3.48041]
[1712549923127,90.24,69433.2702,61.0,-0.02853,1e-05,3.48041]
[1712549928591,90.24,69433.3969,61.0,-0.02852,1e-05,3.48]
[1712549933627,90.24,69434.552,61.0,-0.02851,1e-05,3.47828]
[1712549938661,90.23,69437.2907,61.0,-0.02847,1e-05,3.47446]
[1712549943698,90.23,69435.8058,61.0,-0.02849,1e-05,3.47626]
[1712549948732,90.23,69444.3461,61.0,-0.02837,1e-05,3.46483]
[1712549953768,90.23,69447.5554,61.0,-0.02833,1e-05,3.46054]
[1712549958802,90.23,69445.7672,61.0,-0.02835,1e-05,3.46286]
[1712549963838,90.23,69451.4287,61.0,-0.02827,1e-05,3.45537]
[1712549968873,90.23,69448.2361,61.0,-0.02832,1e-05,3.45956]
[1712549973909,90.23,69450.8165,61.0,-0.02826,1e-05,3.45365]
[1712549978943,90.23,69452.0517,61.0,-0.02825,1e-05,3.45204]
[1712549983691,90.23,69449.4786,61.0,-0.02828,1e-05,3.45544]
[1712549989013,90.23,69448.0758,61.0,-0.0283,1e-05,3.45728]
[1712549994047,90.23,69448.6862,61.0,-0.02829,1e-05,3.45647]
[1712550000088,90.23,69450.2378,61.0,-0.02827,1e-05,3.45444]
[1712550005132,90.23,69449.1719,61.0,-0.02828,1e-05,3.45585]
[1712550010164,90.23,69449.3656,61.0,-0.02828,1e-05,3.4556]
[1712550015397,90.23,69449.3708,61.0,-0.02828,1e-05,3.4556]
[1712550021241,90.23,69449.1706,61.0,-0.02828,1e-05,3.45587]
[1712550026276,90.23,69449.5699,61.0,-0.02828,1e-05,3.45535]
[1712550031311,90.23,69449.6387,61.0,-0.02826,1e-05,3.45275]
[1712550036346,90.23,69447.8295,61.0,-0.02828,1e-05,3.45515]
[1712550041381,90.23,69446.1677,61.0,-0.02831,1e-05,3.45733]
[1712550045068,90.23,69446.0704,61.0,-0.02831,1e-05,3.45745]
[1712550050444,90.23,69452.1408,61.0,-0.02823,1e-05,3.44949]
[1712550055479,90.23,69453.1886,61.0,-0.02821,1e-05,3.44817]
[1712550060513,90.23,69452.8457,61.0,-0.02822,1e-05,3.44869]
[1712550065549,90.23,69451.6538,61.0,-0.02823,1e-05,3.45032]
[1712550070585,90.23,69452.0142,61.0,-0.02823,1e-05,3.44989]
[1712550075619,90.23,69452.0309,61.0,-0.02823,1e-05,3.44992]
[1712550080654,90.23,69452.7842,61.0,-0.02822,1e-05,3.44899]
[1712550085690,90.23,69452.6279,61.0,-0.02822,1e-05,3.44925]
[1712550090725,90.24,69450.2324,61.0,-0.02826,1e-05,3.45244]
[1712550095760,90.24,69447.9129,61.0,-0.02827,1e-05,3.45301]
[1712550100795,90.24,69451.0217,61.0,-0.02823,1e-05,3.44895]
[1712550105710,90.24,69446.5832,61.0,-0.02829,1e-05,3.45485]
[1712550106116,90.24,69446.4974,61.0,-0.02829,1e-05,3.45496]
[1712550111873,90.24,69448.1909,61.0,-0.02827,1e-05,3.45275]
[1712550116907,90.24,69447.5546,61.0,-0.02827,1e-05,3.45361]
[1712550121942,90.24,69448.1012,61.0,-0.02827,1e-05,3.45291]
[1712550126977,90.24,69449.2227,61.0,-0.02825,1e-05,3.45146]
[1712550132397,90.24,69449.2619,61.0,-0.02825,1e-05,3.45145]
[1712550138054,90.24,69451.6913,61.0,-0.02822,1e-05,3.4483]
[1712550143090,90.24,69450.8979,61.0,-0.02823,1e-05,3.4494]
[1712550149133,90.24,69450.885,61.0,-0.02823,1e-05,3.44948]
[1712550155175,90.24,69449.6816,61.0,-0.02823,1e-05,3.44862]
[1712550161215,90.24,69449.64,61.0,-0.02823,1e-05,3.44875]
[1712550166690,90.24,69449.5398,61.0,-0.02823,1e-05,3.44893]
[1712550167096,90.24,69449.5398,61.0,-0.02823,1e-05,3.44893]
[1712550172306,90.24,69433.2998,61.0,-0.02845,1e-05,3.47042]
[1712550177338,90.24,69436.0127,61.0,-0.02841,1e-05,3.46673]
[1712550182373,90.24,69435.8348,61.0,-0.02842,1e-05,3.46687]
[1712550187409,90.24,69435.577,61.0,-0.02842,1e-05,3.46711]
[1712550192444,90.24,69438.9643,61.0,-0.02837,1e-05,3.46255]
[1712550197479,90.24,69434.9091,61.0,-0.02843,1e-05,3.46782]
[1712550203521,90.24,69434.5328,61.0,-0.02843,1e-05,3.4682]
[1712550208556,90.23,69434.6375,61.0,-0.02843,1e-05,3.46795]
[1712550209973,90.23,69434.1632,61.0,-0.02843,1e-05,3.46855]
[1712550215607,90.23,69408.6881,61.0,-0.02876,1e-05,3.4995]
[1712550215837,90.23,69408.6881,61.0,-0.02876,1e-05,3.4995]
[1712550221649,90.23,69418.0917,61.0,-0.02863,1e-05,3.48663]
[1712550226682,90.23,69413.2883,61.0,-0.02869,1e-05,3.49271]
[1712550231717,90.22,69414.8374,61.0,-0.02866,1e-05,3.49033]
[1712550236752,90.22,69419.3286,61.0,-0.0286,1e-05,3.48411]
[1712550241788,90.22,69419.2013,61.0,-0.0286,1e-05,3.48403]
[1712550246825,90.22,69413.8884,61.0,-0.02867,1e-05,3.49079]
[1712550251860,90.22,69417.7142,61.0,-0.02861,1e-05,3.48545]
[1712550256895,90.21,69419.2554,61.0,-0.02859,1e-05,3.48315]
[1712550261933,90.21,69427.1385,61.0,-0.02848,1e-05,3.47251]
[1712550266965,90.21,69432.4073,61.0,-0.02841,1e-05,3.46544]
[1712550273009,90.21,69430.4519,61.0,-0.02842,1e-05,3.46537]
[1712550278042,90.21,69429.4887,61.0,-0.02843,1e-05,3.46656]
[1712550283077,90.21,69429.7274,61.0,-0.02842,1e-05,3.46615]
[1712550288111,90.21,69430.1135,61.0,-0.02842,1e-05,3.46555]
[1712550293148,90.21,69430.167,61.0,-0.02842,1e-05,3.4654]
[1712550298182,90.21,69428.4715,61.0,-0.02844,1e-05,3.46755]
[1712550303219,90.21,69415.2599,61.0,-0.02862,1e-05,3.48488]
[1712550308253,90.21,69414.6476,61.0,-0.02862,1e-05,3.48544]
[1712550313286,90.2,69417.0375,61.0,-0.02859,1e-05,3.48204]
[1712550318322,90.2,69416.236,61.0,-0.02859,1e-05,3.48287]
[1712550323356,90.2,69418.7953,61.0,-0.02856,1e-05,3.47925]
[1712550328397,90.2,69417.7054,61.0,-0.02857,1e-05,3.4805]
[1712550333397,90.2,69417.4976,61.0,-0.02855,1e-05,3.47805]
[1712550338474,90.2,69419.261,61.0,-0.02853,1e-05,3.47553]
[1712550342376,90.2,69419.5253,61.0,-0.02852,1e-05,3.47511]
[1712550342784,90.19,69419.1149,61.0,-0.02853,1e-05,3.47559]
[1712550348541,90.19,69419.5146,61.0,-0.02852,1e-05,3.47484]
[1712550354397,90.19,69418.8047,61.0,-0.02853,1e-05,3.47558]
[1712550359618,90.19,69425.9079,61.0,-0.02843,1e-05,3.46602]
[1712550366397,90.19,69428.7934,61.0,-0.02839,1e-05,3.46212]
[1712550371702,90.19,69426.8187,61.0,-0.02842,1e-05,3.46466]
[1712550376738,90.19,69427.4674,61.0,-0.02841,1e-05,3.46373]
[1712550381772,90.19,69429.1016,61.0,-0.02838,1e-05,3.46152]
[1712550386808,90.19,69427.4351,61.0,-0.02841,1e-05,3.46366]
[1712550391843,90.19,69428.6288,61.0,-0.02837,1e-05,3.45952]
[1712550396877,90.19,69429.2965,61.0,-0.02836,1e-05,3.4586]
[1712550401912,90.19,69426.2834,61.0,-0.0284,1e-05,3.46255]
[1712550407954,90.19,69427.8122,61.0,-0.02838,1e-05,3.46048]
[1712550412990,90.19,69430.8852,61.0,-0.02834,1e-05,3.45638]
[1712550418024,90.19,69435.1294,61.0,-0.02828,1e-05,3.45079]
[1712550418623,90.19,69435.1294,61.0,-0.02828,1e-05,3.45079]
[1712550419029,90.19,69435.1294,61.0,-0.02828,1e-05,3.45079]
[1712550428095,90.19,69440.0128,61.0,-0.02822,1e-05,3.44455]
[1712550433129,90.19,69437.385,61.0,-0.02825,1e-05,3.4481]
[1712550438163,90.19,69436.7235,61.0,-0.02826,1e-05,3.44903]
[1712550444207,90.19,69438.4508,61.0,-0.02824,1e-05,3.44685]
[1712550449241,90.19,69438.1732,61.0,-0.02824,1e-05,3.44729]
[1712550456397,90.19,69436.9985,61.0,-0.02824,1e-05,3.44644]
[1712550462397,90.19,69437.168,61.0,-0.02824,1e-05,3.4463]
[1712550468374,90.19,69430.3299,61.0,-0.02833,1e-05,3.45539]
[1712550473409,90.19,69432.1383,61.0,-0.02831,1e-05,3.45302]
[1712550478446,90.19,69435.1558,61.0,-0.02827,1e-05,3.44908]
[1712550483478,90.19,69436.6215,61.0,-0.02825,1e-05,3.4472]
[1712550488514,90.19,69436.6489,61.0,-0.02825,1e-05,3.44724]
[1712550493552,90.19,69436.527,61.0,-0.02825,1e-05,3.44746]
[1712550495234,90.19,69436.2205,61.0,-0.02826,1e-05,3.44788]
[1712550495642,90.19,69436.1744,61.0,-0.02826,1e-05,3.44796]
[1712550502613,90.2,69437.591,61.0,-0.02824,1e-05,3.44618]
[1712550507655,90.2,69440.3111,61.0,-0.0282,1e-05,3.44269]
[1712550512690,90.2,69440.4732,61.0,-0.02818,1e-05,3.44008]
[1712550518732,90.2,69440.1595,61.0,-0.02819,1e-05,3.44064]
[1712550524774,90.2,69438.3033,61.0,-0.02822,1e-05,3.44322]
[1712550530817,90.2,69439.2382,61.0,-0.0282,1e-05,3.44212]
[1712550535854,90.2,69439.9884,61.0,-0.02819,1e-05,3.44125]
[1712550541893,90.2,69440.7508,61.0,-0.02819,1e-05,3.44039]
[1712550546929,90.2,69443.2001,61.0,-0.02815,1e-05,3.43731]
[1712550551965,90.2,69443.043,61.0,-0.02816,1e-05,3.43766]
[1712550556217,90.2,69442.3689,61.0,-0.02817,1e-05,3.43867]
[1712550556623,90.2,69442.3689,61.0,-0.02817,1e-05,3.43867]
[1712550562039,90.21,69442.3541,61.0,-0.02817,1e-05,3.43885]
[1712550567397,90.21,69442.8679,61.0,-0.02816,1e-05,3.43834]
[1712550573397,90.21,69443.0903,61.0,-0.02814,1e-05,3.43571]
[1712550579397,90.21,69440.3519,61.0,-0.02818,1e-05,3.43948]
[1712550585398,90.21,69441.183,61.0,-0.02817,1e-05,3.43855]
[1712550591249,90.21,69441.5107,61.0,-0.02817,1e-05,3.43825]
[1712550596285,90.21,69438.4449,61.0,-0.02821,1e-05,3.44239]
[1712550601323,90.21,69439.2692,61.0,-0.0282,1e-05,3.44141]
[1712550606357,90.21,69440.3542,61.0,-0.02819,1e-05,3.4401]
[1712550611392,90.22,69441.6365,61.0,-0.02817,1e-05,3.43857]
[1712550616428,90.22,69443.6452,61.0,-0.02815,1e-05,3.43607]
[1712550617215,90.22,69443.6452,61.0,-0.02815,1e-05,3.43607]
[1712550617621,90.22,69443.3753,61.0,-0.02815,1e-05,3.43646]
[1712550624397,90.22,69440.2593,61.0,-0.0282,1e-05,3.44076]
[1712550629518,90.22,69440.2769,61.0,-0.0282,1e-05,3.44085]
[1712550634553,90.22,69426.541,61.0,-0.02836,1e-05,3.45645]
[1712550639588,90.22,69425.5424,61.0,-0.02838,1e-05,3.45774]
[1712550644623,90.22,69427.4514,61.0,-0.02835,1e-05,3.4552]
[1712550649659,90.22,69427.5238,61.0,-0.02835,1e-05,3.45509]
[1712550654693,90.22,69427.4359,61.0,-0.02835,1e-05,3.4552]
[1712550659728,90.22,69427.7931,61.0,-0.02834,1e-05,3.45471]
[1712550664772,90.22,69422.5887,61.0,-0.02841,1e-05,3.46156]
[1712550669811,90.22,69419.1406,61.0,-0.02846,1e-05,3.46602]
[1712550675397,90.22,69421.4097,61.0,-0.02843,1e-05,3.46293]
[1712550678235,90.22,69422.096,61.0,-0.02842,1e-05,3.46198]
[1712550678641,90.22,69422.096,61.0,-0.02842,1e-05,3.46198]
[1712550683906,90.22,69428.571,61.0,-0.02833,1e-05,3.45339]
[1712550689947,90.22,69427.3931,61.0,-0.02835,1e-05,3.45494]
[1712550696397,90.22,69426.8673,61.0,-0.02833,1e-05,3.45312]
[1712550702032,90.22,69427.6052,61.0,-0.02833,1e-05,3.45217]
[1712550707067,90.22,69422.8951,61.0,-0.02839,1e-05,3.45839]
[1712550712105,90.22,69424.9013,61.0,-0.02836,1e-05,3.45571]
[1712550717397,90.22,69424.2558,61.0,-0.02837,1e-05,3.45654]
[1712550723179,90.22,69423.9059,61.0,-0.02837,1e-05,3.45698]
[1712550729222,90.22,69423.3326,61.0,-0.02838,1e-05,3.4577]
[1712550734256,90.22,69424.9708,61.0,-0.02836,1e-05,3.45551]
[1712550739256,90.22,69434.4071,61.0,-0.02823,1e-05,3.44309]
[1712550739661,90.22,69434.0617,61.0,-0.02824,1e-05,3.44356]
[1712550745334,90.22,69431.2921,61.0,-0.02828,1e-05,3.44728]
[1712550750369,90.22,69421.6982,61.0,-0.02841,1e-05,3.46]
[1712550755403,90.22,69422.2757,61.0,-0.02838,1e-05,3.45668]
[1712550760438,90.22,69422.4922,61.0,-0.02837,1e-05,3.45637]
[1712550765473,90.22,69422.9629,61.0,-0.02837,1e-05,3.45572]
[1712550771397,90.22,69423.5336,61.0,-0.02836,1e-05,3.45495]
[1712550776550,90.22,69423.2774,61.0,-0.02836,1e-05,3.45527]
[1712550781586,90.22,69424.1049,61.0,-0.02835,1e-05,3.45417]
[1712550786621,90.22,69417.1076,61.0,-0.02845,1e-05,3.46341]
[1712550791656,90.21,69416.9013,61.0,-0.02845,1e-05,3.46359]
[1712550796690,90.21,69415.7773,61.0,-0.02846,1e-05,3.46499]
[1712550800242,90.21,69415.2267,61.0,-0.02847,1e-05,3.46566]
[1712550800648,90.21,69415.2267,61.0,-0.02847,1e-05,3.46566]
[1712550806761,90.21,69409.1682,61.0,-0.02855,1e-05,3.4735]
[1712550811796,90.21,69408.9288,61.0,-0.02853,1e-05,3.47112]
[1712550816831,90.21,69411.6277,61.0,-0.02849,1e-05,3.46741]
[1712550821865,90.21,69416.3483,61.0,-0.02843,1e-05,3.46107]
[1712550826900,90.21,69418.213,61.0,-0.0284,1e-05,3.45856]
[1712550831936,90.21,69418.776,61.0,-0.0284,1e-05,3.45777]
[1712550837397,90.21,69419.2865,61.0,-0.02839,1e-05,3.45707]
[1712550843021,90.21,69419.1206,61.0,-0.02839,1e-05,3.45725]
[1712550848056,90.21,69422.6888,61.0,-0.02834,1e-05,3.45252]
[1712550853092,90.21,69423.9766,61.0,-0.02832,1e-05,3.45083]
[1712550858129,90.21,69425.2468,61.0,-0.02831,1e-05,3.44919]
[1712550861203,90.21,69422.5892,61.0,-0.02834,1e-05,3.45272]
[1712550861608,90.21,69422.5892,61.0,-0.02834,1e-05,3.45272]
[1712550867189,90.21,69422.0544,61.0,-0.02835,1e-05,3.45342]
[1712550872224,90.21,69421.175,61.0,-0.02834,1e-05,3.45207]
[1712550877258,90.21,69416.1173,61.0,-0.02841,1e-05,3.45871]
[1712550882397,90.21,69413.8575,61.0,-0.02844,1e-05,3.46164]
[1712550888357,90.21,69414.2737,61.0,-0.02844,1e-05,3.46101]
[1712550894397,90.21,69414.6396,61.0,-0.02843,1e-05,3.46045]
[1712550900397,90.21,69413.8955,61.0,-0.02844,1e-05,3.46136]
[1712550905476,90.21,69414.4664,61.0,-0.02843,1e-05,3.46054]
[1712550910513,90.2,69403.3214,61.0,-0.02858,1e-05,3.4752]
[1712550915553,90.2,69408.2381,61.0,-0.02851,1e-05,3.46852]
[1712550920581,90.2,69411.69,61.0,-0.02846,1e-05,3.46384]
[1712550922185,90.2,69412.0156,61.0,-0.02846,1e-05,3.46339]
[1712550922590,90.2,69412.0156,61.0,-0.02846,1e-05,3.46339]
[1712550930652,90.2,69407.6834,61.0,-0.02852,1e-05,3.46892]
[1712550935687,90.2,69405.8249,61.0,-0.02852,1e-05,3.46873]
[1712550940722,90.2,69407.12,61.0,-0.0285,1e-05,3.46686]
[1712550945756,90.2,69408.0377,61.0,-0.02849,1e-05,3.46554]
[1712550950790,90.2,69407.8892,61.0,-0.02849,1e-05,3.46564]
[1712550955826,90.2,69407.4321,61.0,-0.02849,1e-05,3.46614]
[1712550961868,90.2,69408.4454,61.0,-0.02848,1e-05,3.46467]
[1712550966903,90.2,69408.1252,61.0,-0.02848,1e-05,3.465]
[1712550971941,90.19,69417.0898,61.0,-0.02836,1e-05,3.45306]
[1712550976982,90.19,69417.39,61.0,-0.02836,1e-05,3.45266]
[1712550982009,90.19,69418.2038,61.0,-0.02835,1e-05,3.45159]
[1712550987044,90.19,69418.8955,61.0,-0.02834,1e-05,3.4507]
[1712550992079,90.2,69417.6634,61.0,-0.02833,1e-05,3.44983]
[1712550997113,90.2,69416.3957,61.0,-0.02835,1e-05,3.45152]
[1712551002154,90.2,69415.4887,61.0,-0.02836,1e-05,3.45272]
[1712551007189,90.2,69415.2583,61.0,-0.02837,1e-05,3.45303]
[1712551012225,90.2,69406.554,61.0,-0.02849,1e-05,3.46453]
[1712551017260,90.19,69400.0873,61.0,-0.02857,1e-05,3.47296]
[1712551022295,90.19,69393.4662,61.0,-0.02866,1e-05,3.48152]
[1712551028338,90.19,69396.3622,61.0,-0.02862,1e-05,3.47741]
[1712551034381,90.19,69398.2406,61.0,-0.02859,1e-05,3.47469]
[1712551039416,90.19,69400.0955,61.0,-0.02856,1e-05,3.47206]
[1712551044451,90.19,69392.6609,61.0,-0.02866,1e-05,3.48169]
[1712551049484,90.18,69393.0777,61.0,-0.02865,1e-05,3.4809]
[1712551054521,90.18,69394.3438,61.0,-0.02861,1e-05,3.47647]
[1712551059556,90.18,69393.5385,61.0,-0.02862,1e-05,3.47735]
[1712551064592,90.18,69393.2601,61.0,-0.02863,1e-05,3.47751]
[1712551069627,90.18,69394.0362,61.0,-0.02861,1e-05,3.47628]
[1712551074662,90.18,69393.123,61.0,-0.02862,1e-05,3.47729]
[1712551080397,90.17,69391.7922,61.0,-0.02864,1e-05,3.47881]
[1712551085738,90.17,69387.31,61.0,-0.0287,1e-05,3.48455]
[1712551090775,90.17,69387.4893,61.0,-0.02869,1e-05,3.48405]
[1712551095808,90.17,69386.2145,61.0,-0.02871,1e-05,3.48548]
[1712551100842,90.17,69384.258,61.0,-0.02873,1e-05,3.48775]
[1712551105637,90.16,69387.0802,61.0,-0.02869,1e-05,3.48376]
[1712551106042,90.16,69389.3735,61.0,-0.02866,1e-05,3.48066]
[1712551111920,90.16,69389.4061,61.0,-0.02864,1e-05,3.4778]
[1712551116955,90.16,69388.4496,61.0,-0.02865,1e-05,3.47886]
[1712551121990,90.16,69388.4445,61.0,-0.02864,1e-05,3.47865]
[1712551127025,90.16,69388.6749,61.0,-0.02864,1e-05,3.47814]
[1712551134397,90.16,69388.4921,61.0,-0.02864,1e-05,3.47809]
[1712551140397,90.15,69387.9974,61.0,-0.02864,1e-05,3.47849]
[1712551146158,90.15,69399.972,61.0,-0.02848,1e-05,3.46244]
[1712551151194,90.15,69409.9978,61.0,-0.02834,1e-05,3.44916]
[1712551156229,90.15,69410.0695,61.0,-0.02834,1e-05,3.44911]
[1712551161263,90.15,69414.7602,61.0,-0.02828,1e-05,3.44297]
[1712551166223,90.15,69415.9001,61.0,-0.02826,1e-05,3.44155]
[1712551171340,90.15,69416.0482,61.0,-0.02824,1e-05,3.43897]
[1712551176375,90.16,69415.6642,61.0,-0.02825,1e-05,3.4396]
[1712551181409,90.16,69431.3828,61.0,-0.02804,1e-05,3.41913]
[1712551186445,90.16,69430.0548,61.0,-0.02806,1e-05,3.42116]
[1712551191480,90.16,69425.517,61.0,-0.02813,1e-05,3.42737]
[1712551196515,90.16,69425.9597,61.0,-0.02812,1e-05,3.42701]
[1712551201550,90.16,69425.8821,61.0,-0.02813,1e-05,3.42734]
[1712551206584,90.17,69425.6694,61.0,-0.02813,1e-05,3.42784]
[1712551211620,90.17,69425.4518,61.0,-0.02814,1e-05,3.42834]
[1712551216655,90.17,69425.1148,61.0,-0.02814,1e-05,3.42899]
[1712551221689,90.17,69429.5101,61.0,-0.02808,1e-05,3.42345]
[1712551226726,90.17,69429.0816,61.0,-0.02809,1e-05,3.42426]
[1712551227197,90.17,69429.0816,61.0,-0.02809,1e-05,3.42426]
[1712551232767,90.18,69430.172,61.0,-0.02806,1e-05,3.42062]
[1712551237802,90.18,69438.3897,61.0,-0.02796,1e-05,3.41014]
[1712551242838,90.18,69439.0691,61.0,-0.02795,1e-05,3.40961]
[1712551247872,90.18,69439.6413,61.0,-0.02795,1e-05,3.40924]
[1712551252908,90.19,69439.2788,61.0,-0.02795,1e-05,3.41008]
[1712551257942,90.19,69438.7405,61.0,-0.02796,1e-05,3.41113]
[1712551262978,90.19,69435.0271,61.0,-0.02802,1e-05,3.41634]
[1712551268012,90.19,69440.0267,61.0,-0.02795,1e-05,3.41011]
[1712551273050,90.2,69459.9663,61.0,-0.02769,1e-05,3.38466]
[1712551278084,90.2,69464.0127,61.0,-0.02765,1e-05,3.37998]
[1712551283125,90.21,69464.377,61.0,-0.02765,1e-05,3.38013]
[1712551287408,90.21,69463.6913,61.0,-0.02766,1e-05,3.38151]
[1712551293190,90.22,69459.0809,61.0,-0.02771,1e-05,3.38568]
[1712551298224,90.22,69464.2297,61.0,-0.02765,1e-05,3.37956]
[1712551303259,90.22,69462.2541,61.0,-0.02768,1e-05,3.38273]
[1712551308296,90.23,69462.6051,61.0,-0.02768,1e-05,3.38286]
[1712551313328,90.23,69465.8821,61.0,-0.02764,1e-05,3.37919]
[1712551318365,90.24,69464.9029,61.0,-0.02766,1e-05,3.38106]
[1712551323397,90.24,69464.1688,61.0,-0.02768,1e-05,3.3826]
[1712551328434,90.25,69463.4054,61.0,-0.02769,1e-05,3.38417]
[1712551334483,90.25,69462.9983,61.0,-0.02771,1e-05,3.38538]
[1712551339520,90.26,69466.48,61.0,-0.02766,1e-05,3.38141]
[1712551344554,90.26,69467.408,61.0,-0.02766,1e-05,3.3808]
[1712551348415,90.26,69468.277,61.0,-0.02765,1e-05,3.38003]
[1712551353616,90.27,69467.3892,61.0,-0.02765,1e-05,3.37941]
[1712551359397,90.27,69467.0231,61.0,-0.02766,1e-05,3.38061]
[1712551364694,90.28,69465.2861,61.0,-0.02769,1e-05,3.38343]
[1712551369729,90.28,69468.746,61.0,-0.02765,1e-05,3.37951]
[1712551374763,90.29,69467.823,61.0,-0.02767,1e-05,3.38131]
[1712551379799,90.29,69465.8916,61.0,-0.0277,1e-05,3.38439]
[1712551384835,90.3,69468.9012,61.0,-0.02767,1e-05,3.38105]
[1712551390876,90.3,69469.2498,61.0,-0.02767,1e-05,3.3813]
[1712551396919,90.31,69469.0294,61.0,-0.02768,1e-05,3.38228]
[1712551401953,90.31,69469.9099,61.0,-0.02767,1e-05,3.38171]
[1712551406988,90.32,69468.5855,61.0,-0.02769,1e-05,3.384]
[1712551408996,90.32,69468.635,61.0,-0.02769,1e-05,3.38405]
[1712551409402,90.32,69468.0796,61.0,-0.0277,1e-05,3.38488]
[1712551415044,90.32,69468.4762,61.0,-0.02769,1e-05,3.38251]
[1712551422093,90.33,69467.373,61.0,-0.02771,1e-05,3.38473]
[1712551427128,90.33,69469.1403,61.0,-0.02769,1e-05,3.38299]
[1712551432164,90.34,69469.3573,61.0,-0.02769,1e-05,3.38326]
[1712551437205,90.34,69469.0079,61.0,-0.0277,1e-05,3.38437]
[1712551442239,90.34,69468.1459,61.0,-0.02772,1e-05,3.38603]
[1712551447274,90.35,69465.0326,61.0,-0.02777,1e-05,3.39062]
[1712551452397,90.35,69471.3382,61.0,-0.02769,1e-05,3.38296]
[1712551458355,90.36,69470.9601,61.0,-0.0277,1e-05,3.38411]
[1712551464394,90.36,69470.7781,61.0,-0.02771,1e-05,3.385]
[1712551469428,90.37,69474.246,61.0,-0.02767,1e-05,3.38103]
[1712551469928,90.37,69474.246,61.0,-0.02767,1e-05,3.38103]
[1712551475470,90.37,69480.1968,61.0,-0.02758,1e-05,3.37156]
[1712551480506,90.38,69480.2376,61.0,-0.02758,1e-05,3.37215]
[1712551485541,90.38,69479.574,61.0,-0.0276,1e-05,3.37364]
[1712551490575,90.39,69479.7713,61.0,-0.0276,1e-05,3.37401]
[1712551495611,90.39,69479.2686,61.0,-0.02761,1e-05,3.37528]
[1712551500660,90.4,69479.4759,61.0,-0.02762,1e-05,3.37562]
[1712551504170,90.4,69483.5999,61.0,-0.02757,1e-05,3.37065]
[1712551509713,90.41,69496.3007,61.0,-0.02741,1e-05,3.35514]
[1712551511410,90.41,69497.1863,61.0,-0.0274,1e-05,3.35416]
[1712551516762,90.41,69497.0851,61.0,-0.02741,1e-05,3.35521]
[1712551521797,90.42,69497.3702,61.0,-0.02741,1e-05,3.35562]
[1712551526835,90.43,69492.0605,61.0,-0.02749,1e-05,3.36324]
[1712551530485,90.43,69494.2917,61.0,-0.02747,1e-05,3.36093]
[1712551536397,90.44,69496.4343,61.0,-0.02743,1e-05,3.35659]
[1712551541937,90.44,69496.5056,61.0,-0.02743,1e-05,3.35725]
[1712551546972,90.45,69496.6865,61.0,-0.02744,1e-05,3.35777]
[1712551552008,90.45,69499.0312,61.0,-0.02742,1e-05,3.35549]
[1712551557397,90.46,69497.5632,61.0,-0.02744,1e-05,3.35829]
[1712551563085,90.47,69501.4476,61.0,-0.0274,1e-05,3.35405]
[1712551568121,90.47,69502.9003,61.0,-0.02739,1e-05,3.35295]
[1712551573157,90.48,69506.3729,61.0,-0.02735,1e-05,3.34929]
[1712551578191,90.49,69510.036,61.0,-0.02731,1e-05,3.3454]
[1712551583226,90.49,69511.1363,61.0,-0.02731,1e-05,3.34481]
[1712551588263,90.5,69504.5328,61.0,-0.0274,1e-05,3.35411]
[1712551593298,90.5,69508.4838,61.0,-0.02734,1e-05,3.34733]
[1712551598332,90.51,69510.166,61.0,-0.02732,1e-05,3.34599]
[1712551603366,90.52,69505.9004,61.0,-0.02739,1e-05,3.35246]
[1712551608397,90.52,69492.9297,61.0,-0.02757,1e-05,3.36993]
[1712551613437,90.53,69485.8849,61.0,-0.02766,1e-05,3.37964]
[1712551618471,90.53,69488.0058,61.0,-0.02764,1e-05,3.37744]
[1712551623507,90.54,69488.9932,61.0,-0.02763,1e-05,3.37673]
[1712551628349,90.54,69494.7027,61.0,-0.02756,1e-05,3.36983]
[1712551628755,90.54,69495.139,61.0,-0.02756,1e-05,3.36939]
[1712551634583,90.55,69490.4641,61.0,-0.02763,1e-05,3.37616]
[1712551639618,90.55,69490.8853,61.0,-0.02763,1e-05,3.37619]
[1712551644654,90.56,69496.3085,61.0,-0.02756,1e-05,3.36976]
[1712551649696,90.56,69497.7203,61.0,-0.02755,1e-05,3.36856]
[1712551654729,90.57,69509.2872,61.0,-0.02739,1e-05,3.35187]
[1712551659764,90.57,69509.8831,61.0,-0.02739,1e-05,3.35188]
[1712551664800,90.58,69506.6572,61.0,-0.02744,1e-05,3.35677]
[1712551669841,90.58,69496.1273,61.0,-0.02758,1e-05,3.37101]
[1712551674876,90.59,69502.2652,61.0,-0.02751,1e-05,3.36372]
[1712551679911,90.59,69505.4286,61.0,-0.02747,1e-05,3.36032]
[1712551684946,90.6,69505.8274,61.0,-0.02747,1e-05,3.3605]
[1712551690989,90.6,69507.198,61.0,-0.02746,1e-05,3.35957]
[1712551696023,90.61,69511.3171,61.0,-0.02742,1e-05,3.35497]
[1712551696766,90.61,69511.3171,61.0,-0.02742,1e-05,3.35497]
[1712551702065,90.62,69517.9877,61.0,-0.02734,1e-05,3.34734]
[1712551703963,90.62,69517.7049,61.0,-0.02734,1e-05,3.34786]
[1712551710121,90.63,69516.822,61.0,-0.02737,1e-05,3.3501]
[1712551715157,90.63,69514.5845,61.0,-0.02738,1e-05,3.35126]
[1712551720193,90.64,69515.1627,61.0,-0.02738,1e-05,3.35128]
[1712551725226,90.64,69525.1168,61.0,-0.02726,1e-05,3.33934]
[1712551730261,90.65,69524.4638,61.0,-0.02728,1e-05,3.34103]
[1712551735295,90.66,69523.758,61.0,-0.0273,1e-05,3.34277]
[1712551740334,90.66,69527.4689,61.0,-0.02726,1e-05,3.33884]
[1712551745368,90.67,69527.7359,61.0,-0.02726,1e-05,3.33936]
[1712551750403,90.68,69530.1152,61.0,-0.02724,1e-05,3.33718]
[1712551755439,90.68,69530.2493,61.0,-0.02725,1e-05,3.33787]
[1712551760472,90.69,69530.1583,61.0,-0.02725,1e-05,3.33885]
[1712551765637,90.69,69529.8655,61.0,-0.02727,1e-05,3.33991]
[1712551771549,90.71,69531.0797,61.0,-0.02724,1e-05,3.33722]
[1712551776586,90.71,69529.3958,61.0,-0.02727,1e-05,3.34023]
[1712551781619,90.72,69524.8685,61.0,-0.02734,1e-05,3.34681]
[1712551786654,90.72,69523.6661,61.0,-0.02736,1e-05,3.34912]
[1712551791689,90.73,69523.6982,61.0,-0.02737,1e-05,3.34983]
[1712551796724,90.73,69526.1539,61.0,-0.02735,1e-05,3.34744]
[1712551801760,90.74,69528.918,61.0,-0.02732,1e-05,3.34468]
[1712551806795,90.75,69528.1722,61.0,-0.02734,1e-05,3.34642]
[1712551809293,90.75,69525.8405,61.0,-0.02737,1e-05,3.34973]
[1712551814851,90.76,69529.1389,61.0,-0.02733,1e-05,3.34642]
[1712551819885,90.76,69527.9634,61.0,-0.02736,1e-05,3.3487]
[1712551824919,90.77,69527.734,61.0,-0.02737,1e-05,3.34974]
[1712551829957,90.77,69520.2807,61.0,-0.02747,1e-05,3.36006]
[1712551834996,90.78,69517.2969,61.0,-0.0275,1e-05,3.36206]
[1712551840033,90.78,69506.7019,61.0,-0.02764,1e-05,3.37627]
[1712551845066,90.79,69506.5081,61.0,-0.02765,1e-05,3.37703]
[1712551850101,90.79,69510.5721,61.0,-0.0276,1e-05,3.37231]
[1712551855135,90.79,69517.2876,61.0,-0.02752,1e-05,3.36422]
[1712551860170,90.8,69516.9889,61.0,-0.02753,1e-05,3.3651]
[1712551866213,90.8,69508.0531,61.0,-0.02765,1e-05,3.37743]
[1712551869475,90.81,69503.2047,61.0,-0.02772,1e-05,3.38399]
[1712551875275,90.81,69488.9449,61.0,-0.02791,1e-05,3.40287]
[1712551880310,90.81,69487.4031,61.0,-0.02794,1e-05,3.40514]
[1712551885346,90.81,69476.9843,61.0,-0.02808,1e-05,3.41892]
[1712551890380,90.81,69477.3761,61.0,-0.02807,1e-05,3.41856]
[1712551895416,90.82,69476.9901,61.0,-0.02806,1e-05,3.41671]
[1712551900452,90.82,69477.2793,61.0,-0.02806,1e-05,3.41649]
[1712551907500,90.82,69479.4803,61.0,-0.02803,1e-05,3.41386]
[1712551912535,90.82,69482.9848,61.0,-0.02799,1e-05,3.40949]
[1712551917570,90.82,69483.4586,61.0,-0.02798,1e-05,3.4091]
[1712551922605,90.82,69481.2454,61.0,-0.02801,1e-05,3.41218]
[1712551927639,90.82,69485.7147,61.0,-0.02796,1e-05,3.40658]
[1712551932675,90.83,69482.7063,61.0,-0.028,1e-05,3.41072]
[1712551937709,90.83,69482.2406,61.0,-0.02801,1e-05,3.41158]
[1712551942745,90.83,69482.9942,61.0,-0.028,1e-05,3.41081]
[1712551947780,90.83,69482.7147,61.0,-0.02801,1e-05,3.41138]
[1712551952815,90.83,69481.7325,61.0,-0.028,1e-05,3.41035]
[1712551958856,90.83,69482.7419,61.0,-0.02799,1e-05,3.40929]
[1712551963324,90.84,69481.3887,61.0,-0.02801,1e-05,3.41119]
[1712551963729,90.84,69481.3887,61.0,-0.02801,1e-05,3.41119]
[1712551970944,90.84,69480.825,61.0,-0.02802,1e-05,3.41228]
[1712551975975,90.84,69480.6517,61.0,-0.02803,1e-05,3.4127]
[1712551981011,90.84,69479.4748,61.0,-0.02804,1e-05,3.41441]
[1712551986046,90.84,69478.9846,61.0,-0.02805,1e-05,3.41522]
[1712551991081,90.84,69476.8064,61.0,-0.02808,1e-05,3.4182]
[1712551996116,90.84,69476.8645,61.0,-0.02808,1e-05,3.41827]
[1712552001158,90.85,69477.552,61.0,-0.02807,1e-05,3.41752]
[1712552006193,90.85,69485.3241,61.0,-0.02797,1e-05,3.40757]
[1712552011228,90.85,69483.7628,61.0,-0.02798,1e-05,3.40731]
[1712552016262,90.85,69482.6745,61.0,-0.02799,1e-05,3.40895]
[1712552021297,90.85,69477.9577,61.0,-0.02806,1e-05,3.41531]
[1712552026331,90.85,69464.1739,61.0,-0.02824,1e-05,3.43335]
[1712552031366,90.85,69465.3966,61.0,-0.02823,1e-05,3.43177]
[1712552036401,90.85,69466.0564,61.0,-0.02822,1e-05,3.43093]
[1712552041436,90.85,69465.4795,61.0,-0.02823,1e-05,3.43172]
[1712552046473,90.85,69460.6956,61.0,-0.02829,1e-05,3.43799]
[1712552051505,90.85,69462.9762,61.0,-0.02826,1e-05,3.43499]
[1712552056542,90.85,69463.6249,61.0,-0.02825,1e-05,3.43414]
[1712552061576,90.85,69470.7961,61.0,-0.02816,1e-05,3.42483]
[1712552064459,90.85,69470.6955,61.0,-0.02816,1e-05,3.42501]
[1712552064866,90.85,69470.6955,61.0,-0.02816,1e-05,3.42501]
[1712552070638,90.85,69469.8403,61.0,-0.02817,1e-05,3.42622]
[1712552076397,90.86,69468.9978,61.0,-0.02816,1e-05,3.4249]
[1712552081716,90.86,69464.19,61.0,-0.02823,1e-05,3.43125]
[1712552086752,90.86,69464.6929,61.0,-0.02822,1e-05,3.43062]
[1712552089397,90.86,69464.224,61.0,-0.02823,1e-05,3.43124]
[1712552094808,90.86,69464.9661,61.0,-0.02822,1e-05,3.43043]
[1712552096295,90.86,69465.0713,61.0,-0.02822,1e-05,3.43032]
[1712552103397,90.86,69466.9956,61.0,-0.02819,1e-05,3.4279]
[1712552108906,90.86,69465.6639,61.0,-0.02821,1e-05,3.42969]
[1712552114949,90.86,69466.1335,61.0,-0.02821,1e-05,3.42913]
[1712552119984,90.86,69465.4226,61.0,-0.02822,1e-05,3.4301]
[1712552125019,90.86,69469.0335,61.0,-0.02817,1e-05,3.42545]
[1712552130053,90.86,69468.9629,61.0,-0.02817,1e-05,3.42562]
[1712552136397,90.86,69468.4575,61.0,-0.02816,1e-05,3.42386]
[1712552142138,90.86,69468.9927,61.0,-0.02815,1e-05,3.42326]
[1712552147174,90.86,69465.324,61.0,-0.0282,1e-05,3.42813]
[1712552153215,90.86,69465.4912,61.0,-0.0282,1e-05,3.42797]
[1712552156762,90.86,69465.0269,61.0,-0.02821,1e-05,3.42861]
[1712552157168,90.86,69465.0269,61.0,-0.02821,1e-05,3.42861]
[1712552163397,90.86,69466.8072,61.0,-0.02818,1e-05,3.42636]
[1712552169334,90.86,69465.541,61.0,-0.0282,1e-05,3.42808]
[1712552174367,90.86,69465.6965,61.0,-0.0282,1e-05,3.42793]
[1712552179403,90.87,69468.2718,61.0,-0.02817,1e-05,3.42462]
[1712552184437,90.87,69470.0293,61.0,-0.02814,1e-05,3.42243]
[1712552190398,90.87,69470.3408,61.0,-0.02814,1e-05,3.42214]
[1712552196397,90.87,69470.9169,61.0,-0.02811,1e-05,3.41901]
[1712552202397,90.87,69470.6685,61.0,-0.02812,1e-05,3.41948]
[1712552207600,90.87,69469.3888,61.0,-0.02814,1e-05,3.42126]
[1712552212635,90.87,69468.2558,61.0,-0.02815,1e-05,3.42283]
[1712552218677,90.87,69467.4687,61.0,-0.02817,1e-05,3.42396]
[1712552223712,90.87,69468.7521,61.0,-0.02815,1e-05,3.42237]
[1712552228748,90.87,69468.3043,61.0,-0.02816,1e-05,3.42305]
[1712552233782,90.87,69467.9271,61.0,-0.02816,1e-05,3.42363]
[1712552238817,90.87,69469.3505,61.0,-0.02814,1e-05,3.42186]
[1712552244397,90.87,69472.7888,61.0,-0.0281,1e-05,3.4175]
[1712552249894,90.88,69472.5997,61.0,-0.0281,1e-05,3.41788]
[1712552254929,90.88,69471.0485,61.0,-0.02811,1e-05,3.41751]
[1712552259965,90.88,69470.6331,61.0,-0.02811,1e-05,3.41818]
[1712552264998,90.88,69471.0029,61.0,-0.02811,1e-05,3.41783]
[1712552270034,90.88,69471.3623,61.0,-0.0281,1e-05,3.41749]
[1712552275070,90.88,69474.7686,61.0,-0.02806,1e-05,3.41322]
[1712552280106,90.88,69476.7832,61.0,-0.02804,1e-05,3.41078]
[1712552285139,90.88,69476.5905,61.0,-0.02804,1e-05,3.41121]
[1712552286170,90.88,69479.9669,61.0,-0.028,1e-05,3.40686]
[1712552287060,90.88,69479.9669,61.0,-0.028,1e-05,3.40686]
[1712552291844,90.89,69495.6257,61.0,-0.02779,1e-05,3.38688]
[1712552297115,90.89,69498.3945,61.0,-0.02776,1e-05,3.38371]
[1712552304272,90.89,69496.8552,61.0,-0.02779,1e-05,3.38635]
[1712552309307,90.9,69496.507,61.0,-0.02779,1e-05,3.38719]
[1712552314342,90.9,69495.0703,61.0,-0.0278,1e-05,3.38693]
[1712552319377,90.9,69495.7207,61.0,-0.02779,1e-05,3.38648]
[1712552324412,90.91,69494.9868,61.0,-0.02781,1e-05,3.38781]
[1712552331397,90.91,69495.4631,61.0,-0.02781,1e-05,3.38773]
[1712552336504,90.91,69494.8063,61.0,-0.02782,1e-05,3.38896]
[1712552341538,90.92,69495.14,61.0,-0.02782,1e-05,3.38889]
[1712552346573,90.92,69494.4896,61.0,-0.02783,1e-05,3.3901]
[1712552351609,90.92,69494.1803,61.0,-0.02784,1e-05,3.39085]
[1712552356644,90.92,69494.1508,61.0,-0.02784,1e-05,3.39125]
[1712552362687,90.93,69491.5844,61.0,-0.02788,1e-05,3.39496]
[1712552369734,90.93,69492.3239,61.0,-0.02787,1e-05,3.39445]
[1712552374772,90.93,69470.7986,61.0,-0.02814,1e-05,3.42022]
[1712552379804,90.93,69471.3879,61.0,-0.02814,1e-05,3.41952]
[1712552384838,90.93,69470.9269,61.0,-0.02814,1e-05,3.42022]
[1712552389875,90.93,69471.8047,61.0,-0.02813,1e-05,3.41917]
[1712552394909,90.94,69473.9564,61.0,-0.0281,1e-05,3.41649]
[1712552399945,90.94,69473.8235,61.0,-0.02811,1e-05,3.41679]
[1712552404980,90.94,69477.6904,61.0,-0.02806,1e-05,3.41189]
[1712552410015,90.94,69483.1339,61.0,-0.02799,1e-05,3.40503]
[1712552413652,90.94,69481.0308,61.0,-0.02802,1e-05,3.4079]
[1712552419088,90.94,69479.4908,61.0,-0.02804,1e-05,3.41013]
[1712552424125,90.94,69480.673,61.0,-0.02803,1e-05,3.40878]
[1712552429688,90.95,69483.5873,61.0,-0.02799,1e-05,3.40515]
[1712552435202,90.95,69483.457,61.0,-0.02797,1e-05,3.40313]
[1712552440234,90.95,69481.6193,61.0,-0.028,1e-05,3.40575]
[1712552445271,90.95,69491.7856,61.0,-0.02787,1e-05,3.39286]
[1712552450305,90.95,69486.9509,61.0,-0.02794,1e-05,3.39945]
[1712552456348,90.96,69488.0185,61.0,-0.02792,1e-05,3.39839]
[1712552462357,90.96,69488.1612,61.0,-0.02792,1e-05,3.39843]
[1712552467424,90.96,69492.6386,61.0,-0.02787,1e-05,3.39303]
[1712552472460,90.96,69491.5852,61.0,-0.02789,1e-05,3.39471]
[1712552477493,90.97,69492.2323,61.0,-0.02788,1e-05,3.39418]
[1712552482530,90.97,69492.0892,61.0,-0.02789,1e-05,3.39467]
[1712552490397,90.97,69491.8925,61.0,-0.02789,1e-05,3.39541]
[1712552495620,90.97,69490.4418,61.0,-0.0279,1e-05,3.39508]
[1712552500672,90.98,69486.5877,61.0,-0.02795,1e-05,3.40035]
[1712552505707,90.98,69488.393,61.0,-0.02793,1e-05,3.39827]
[1712552510744,90.98,69489.262,61.0,-0.02792,1e-05,3.39741]
[1712552515777,90.98,69490.7983,61.0,-0.0279,1e-05,3.39571]
[1712552520812,90.98,69491.2597,61.0,-0.0279,1e-05,3.39539]
[1712552526397,90.99,69490.8239,61.0,-0.02791,1e-05,3.3963]
[1712552531889,90.99,69486.2339,61.0,-0.02797,1e-05,3.40253]
[1712552536924,90.99,69489.7868,61.0,-0.02793,1e-05,3.39817]
[1712552541960,90.99,69493.6407,61.0,-0.02788,1e-05,3.39347]
[1712552547397,91.0,69493.3911,61.0,-0.02789,1e-05,3.39416]
[1712552553039,91.0,69493.6389,61.0,-0.02787,1e-05,3.39163]
[1712552558072,91.0,69493.0013,61.0,-0.02788,1e-05,3.39278]
[1712552563107,91.0,69490.8364,61.0,-0.02791,1e-05,3.39589]
[1712552568142,91.01,69491.6282,61.0,-0.0279,1e-05,3.39515]
[1712552573178,91.01,69493.4324,61.0,-0.02788,1e-05,3.39312]
[1712552578212,91.01,69493.0366,61.0,-0.02789,1e-05,3.39393]
[1712552583248,91.01,69494.0399,61.0,-0.02788,1e-05,3.39294]
[1712552588283,91.02,69501.125,61.0,-0.02779,1e-05,3.38412]
[1712552593319,91.02,69505.705,61.0,-0.02773,1e-05,3.3786]
[1712552598354,91.02,69509.2152,61.0,-0.02769,1e-05,3.37452]
[1712552603388,91.03,69510.0409,61.0,-0.02768,1e-05,3.37401]
[1712552608423,91.03,69510.4953,61.0,-0.02768,1e-05,3.37389]
[1712552613458,91.03,69507.3952,61.0,-0.02771,1e-05,3.37585]
[1712552618493,91.04,69509.5372,61.0,-0.02769,1e-05,3.37355]
[1712552623527,91.04,69510.3922,61.0,-0.02768,1e-05,3.37292]
[1712552628564,91.04,69511.6455,61.0,-0.02767,1e-05,3.37178]
[1712552633600,91.05,69512.7712,61.0,-0.02766,1e-05,3.37082]
[1712552638635,91.05,69513.8509,61.0,-0.02765,1e-05,3.36992]
[1712552643672,91.06,69514.1,61.0,-0.02765,1e-05,3.37009]
[1712552648707,91.06,69517.3535,61.0,-0.02761,1e-05,3.3664]
[1712552653740,91.06,69516.9836,61.0,-0.02762,1e-05,3.3674]
[1712552654404,91.06,69516.9836,61.0,-0.02762,1e-05,3.3674]
[1712552659783,91.07,69517.0798,61.0,-0.02763,1e-05,3.36788]
[1712552665825,91.07,69515.7829,61.0,-0.02765,1e-05,3.37014]
[1712552672061,91.08,69515.9977,61.0,-0.02765,1e-05,3.37025]
[1712552677909,91.08,69518.4695,61.0,-0.02761,1e-05,3.36537]
[1712552682944,91.09,69519.0005,61.0,-0.0276,1e-05,3.36521]
[1712552688397,91.09,69520.0695,61.0,-0.0276,1e-05,3.36437]
[1712552694021,91.09,69519.1725,61.0,-0.02761,1e-05,3.36616]
[1712552699056,91.1,69522.2092,61.0,-0.02758,1e-05,3.36279]
[1712552704091,91.1,69523.7389,61.0,-0.02756,1e-05,3.36137]
[1712552709127,91.11,69524.0371,61.0,-0.02757,1e-05,3.36154]
[1712552714161,91.11,69523.2408,61.0,-0.02758,1e-05,3.36311]
[1712552720035,91.11,69522.9416,61.0,-0.02759,1e-05,3.36392]
[1712552725238,91.12,69524.894,61.0,-0.02757,1e-05,3.36216]
[1712552730274,91.12,69508.4853,61.0,-0.02779,1e-05,3.38379]
[1712552735308,91.13,69520.9469,61.0,-0.02761,1e-05,3.36566]
[1712552740343,91.13,69524.5944,61.0,-0.02757,1e-05,3.3615]
[1712552745379,91.14,69524.4953,61.0,-0.02758,1e-05,3.36218]
[1712552750412,91.14,69525.4101,61.0,-0.02757,1e-05,3.36154]
[1712552755617,91.14,69527.7013,61.0,-0.02755,1e-05,3.35904]
[1712552762498,91.15,69529.9882,61.0,-0.02752,1e-05,3.35702]
[1712552767532,91.15,69530.1094,61.0,-0.02753,1e-05,3.35745]
[1712552772566,91.16,69532.23,61.0,-0.02751,1e-05,3.35531]
[1712552777603,91.17,69542.6563,61.0,-0.02738,1e-05,3.34274]
[1712552782637,91.17,69546.6303,61.0,-0.02733,1e-05,3.33839]
[1712552787673,91.18,69546.8773,61.0,-0.02734,1e-05,3.3388]
[1712552792707,91.18,69546.8577,61.0,-0.02733,1e-05,3.33707]
[1712552797748,91.19,69546.9936,61.0,-0.02733,1e-05,3.33763]
[1712552798172,91.19,69546.9936,61.0,-0.02733,1e-05,3.33763]
[1712552803790,91.2,69569.3561,61.0,-0.02705,1e-05,3.31024]
[1712552803872,91.2,69569.3561,61.0,-0.02705,1e-05,3.31024]
[1712552808883,91.2,69572.4063,61.0,-0.02702,1e-05,3.30735]
[1712552814776,91.21,69572.2261,61.0,-0.02703,1e-05,3.30858]
[1712552819901,91.22,69573.5867,61.0,-0.02703,1e-05,3.30804]
[1712552826397,91.23,69575.3398,61.0,-0.02702,1e-05,3.307]
[1712552831993,91.24,69577.4582,61.0,-0.027,1e-05,3.30551]
[1712552837022,91.25,69577.2467,61.0,-0.02701,1e-05,3.30678]
[1712552842058,91.25,69578.4897,61.0,-0.02701,1e-05,3.30619]
[1712552847092,91.26,69578.511,61.0,-0.02702,1e-05,3.30715]
[1712552852127,91.27,69579.2715,61.0,-0.027,1e-05,3.3047]
[1712552857162,91.28,69577.2704,61.0,-0.02703,1e-05,3.30823]
[1712552862197,91.28,69574.0963,61.0,-0.02708,1e-05,3.31321]
[1712552867230,91.29,69559.9771,61.0,-0.02727,1e-05,3.33195]
[1712552872268,91.3,69560.768,61.0,-0.02727,1e-05,3.33173]
[1712552877398,91.3,69558.3068,61.0,-0.02731,1e-05,3.33562]
[1712552883342,91.31,69557.2413,61.0,-0.02733,1e-05,3.33785]
[1712552888378,91.31,69556.609,61.0,-0.02735,1e-05,3.33936]
[1712552890124,91.32,69550.6416,61.0,-0.02743,1e-05,3.34711]
[1712552895397,91.32,69542.098,61.0,-0.02755,1e-05,3.35878]
[1712552900463,91.33,69547.82,61.0,-0.02748,1e-05,3.35201]
[1712552905498,91.33,69554.1891,61.0,-0.0274,1e-05,3.3445]
[1712552910532,91.34,69554.6776,61.0,-0.0274,1e-05,3.34452]
[1712552915567,91.34,69555.7122,61.0,-0.02737,1e-05,3.34137]
[1712552920602,91.35,69549.6221,61.0,-0.02746,1e-05,3.34978]
[1712552925637,91.35,69550.1052,61.0,-0.02746,1e-05,3.34976]
[1712552930672,91.35,69554.4292,61.0,-0.02741,1e-05,3.34485]
[1712552935707,91.36,69555.7055,61.0,-0.0274,1e-05,3.34387]
[1712552941750,91.37,69555.1775,61.0,-0.02741,1e-05,3.34543]
[1712552946785,91.37,69549.6069,61.0,-0.02749,1e-05,3.35317]
[1712552950695,91.37,69549.2516,61.0,-0.0275,1e-05,3.35396]
[1712552951110,91.37,69547.875,61.0,-0.02752,1e-05,3.35583]
[1712552956855,91.38,69549.1016,61.0,-0.02751,1e-05,3.35492]
[1712552961893,91.38,69549.539,61.0,-0.02751,1e-05,3.35492]
[1712552966925,91.39,69549.2813,61.0,-0.02752,1e-05,3.35579]
[1712552972967,91.39,69549.0828,61.0,-0.02751,1e-05,3.35419]
[1712552978001,91.4,69561.1722,61.0,-0.02736,1e-05,3.33935]
[1712552983037,91.4,69570.0981,61.0,-0.02725,1e-05,3.32871]
[1712552988072,91.41,69576.0024,61.0,-0.02718,1e-05,3.32201]
[1712552993107,91.42,69578.7189,61.0,-0.02715,1e-05,3.31938]
[1712552998143,91.42,69577.2723,61.0,-0.02718,1e-05,3.32205]
[1712553003185,91.43,69576.8126,61.0,-0.02719,1e-05,3.32345]
[1712553008217,91.43,69589.2202,61.0,-0.02704,1e-05,3.3084]
[1712553013255,91.44,69579.2977,61.0,-0.02718,1e-05,3.322]
[1712553018288,91.45,69583.928,61.0,-0.02713,1e-05,3.31694]
[1712553023324,91.45,69586.8132,61.0,-0.0271,1e-05,3.31416]
[1712553028360,91.46,69590.738,61.0,-0.02706,1e-05,3.31009]
[1712553032671,91.47,69589.7471,61.0,-0.02706,1e-05,3.30959]
[1712553033043,91.47,69589.7471,61.0,-0.02706,1e-05,3.30959]
[1712553038429,91.48,69590.0312,61.0,-0.02706,1e-05,3.31031]
[1712553039612,91.48,69590.105,61.0,-0.02707,1e-05,3.3104]
[1712553040207,91.48,69590.105,61.0,-0.02707,1e-05,3.3104]
[1712553045479,91.49,69589.573,61.0,-0.02708,1e-05,3.31215]
[1712553050515,91.49,69582.4265,61.0,-0.02718,1e-05,3.32208]
[1712553055550,91.5,69583.5628,61.0,-0.02718,1e-05,3.32144]
[1712553060588,91.5,69584.0531,61.0,-0.02718,1e-05,3.32163]
[1712553065620,91.51,69593.3714,61.0,-0.02707,1e-05,3.3107]
[1712553070655,91.52,69593.2557,61.0,-0.02708,1e-05,3.31174]
[1712553075690,91.53,69593.5555,61.0,-0.02708,1e-05,3.31224]
[1712553079684,91.53,69593.1648,61.0,-0.02709,1e-05,3.31326]
[1712553084754,91.54,69599.6892,61.0,-0.02702,1e-05,3.30621]
[1712553089788,91.55,69591.6772,61.0,-0.02713,1e-05,3.3172]
[1712553092928,91.55,69593.5808,61.0,-0.02709,1e-05,3.31282]
[1712553098851,91.56,69596.4443,61.0,-0.02707,1e-05,3.31041]
[1712553103888,91.57,69592.6668,61.0,-0.02713,1e-05,3.31621]
[1712553104198,91.57,69592.6668,61.0,-0.02713,1e-05,3.31621]
[1712553110934,91.58,69591.3458,61.0,-0.02716,1e-05,3.31964]
[1712553113649,91.58,69591.6687,61.2,-0.02716,1e-05,3.31968]
[1712553118862,91.59,69591.9818,61.2,-0.02717,1e-05,3.32019]
[1712553124025,91.6,69593.509,61.2,-0.02716,1e-05,3.31936]
[1712553129060,91.61,69597.1467,61.2,-0.02712,1e-05,3.3157]
[1712553134097,91.61,69598.0799,61.2,-0.02712,1e-05,3.31546]
[1712553139131,91.62,69607.2825,61.2,-0.02701,1e-05,3.30482]
[1712553144166,91.63,69611.5217,61.2,-0.02696,1e-05,3.30053]
[1712553149201,91.64,69613.3864,61.2,-0.02695,1e-05,3.29927]
[1712553154236,91.65,69625.3011,61.2,-0.02679,1e-05,3.283]
[1712553159271,91.66,69611.7615,61.2,-0.02698,1e-05,3.30118]
[1712553164278,91.66,69617.7191,61.2,-0.02691,1e-05,3.29453]
[1712553169342,91.67,69624.9524,61.2,-0.02683,1e-05,3.28681]
[1712553172267,91.68,69625.4626,61.2,-0.02683,1e-05,3.28664]
[1712553177362,91.69,69637.5153,61.2,-0.02669,1e-05,3.27279]
[1712553180061,91.69,69635.1386,61.2,-0.02672,1e-05,3.27653]
[1712553185453,91.71,69638.2994,61.2,-0.0267,1e-05,3.27411]
[1712553190488,91.72,69645.4256,61.2,-0.02662,1e-05,3.26651]
[1712553195524,91.73,69651.5867,61.2,-0.02656,1e-05,3.26016]
[1712553200558,91.74,69652.7628,61.2,-0.02656,1e-05,3.26009]
[1712553205594,91.75,69656.4171,61.2,-0.02652,1e-05,3.25694]
[1712553210631,91.76,69672.9133,61.2,-0.02633,1e-05,3.23789]
[1712553215665,91.77,69665.9406,61.2,-0.02641,1e-05,3.24566]
[1712553220700,91.78,69655.3063,61.2,-0.02656,1e-05,3.26037]
[1712553220714,91.78,69655.3063,61.2,-0.02656,1e-05,3.26037]
[1712553226743,91.8,69660.0601,61.2,-0.02652,1e-05,3.25614]
[1712553231777,91.81,69649.8377,61.2,-0.02666,1e-05,3.27025]
[1712553236812,91.82,69657.8294,61.2,-0.02657,1e-05,3.26158]
[1712553241848,91.83,69663.097,61.2,-0.02652,1e-05,3.25639]
[1712553246881,91.84,69675.4976,61.2,-0.02638,1e-05,3.24245]
[1712553247442,91.84,69675.4976,61.2,-0.02638,1e-05,3.24245]
[1712553252925,91.86,69688.1776,61.2,-0.02624,1e-05,3.22862]
[1712553257960,91.87,69704.7558,61.2,-0.02605,1e-05,3.20992]
[1712553262995,91.88,69716.6158,61.2,-0.02592,1e-05,3.19721]
[1712553265047,91.89,69720.462,61.2,-0.02588,1e-05,3.19326]
[1712553271051,91.91,69712.7726,61.2,-0.02598,1e-05,3.20255]
[1712553276086,91.92,69701.4793,61.2,-0.02614,1e-05,3.21858]
[1712553280888,91.94,69706.7569,61.2,-0.02609,1e-05,3.21347]
[1712553286156,91.95,69704.9004,61.2,-0.02613,1e-05,3.21783]
[1712553291191,91.97,69716.6028,61.2,-0.026,1e-05,3.20521]
[1712553296227,91.98,69720.6905,61.2,-0.02597,1e-05,3.20202]
[1712553301261,91.99,69715.3273,61.2,-0.02605,1e-05,3.21041]
[1712553306296,92.01,69711.0081,61.2,-0.02612,1e-05,3.21744]
[1712553311330,92.02,69709.6601,61.2,-0.02616,1e-05,3.22079]
[1712553316366,92.03,69707.689,61.2,-0.0262,1e-05,3.22486]
[1712553321397,92.05,69713.2231,61.2,-0.02614,1e-05,3.21968]
[1712553326437,92.06,69712.8981,61.2,-0.02617,1e-05,3.22175]
[1712553331471,92.07,69712.3598,61.2,-0.02617,1e-05,3.2216]
[1712553336517,92.09,69713.2458,61.2,-0.02617,1e-05,3.22217]
[1712553341544,92.1,69707.7945,61.2,-0.02626,1e-05,3.2305]
[1712553346579,92.11,69706.9666,61.2,-0.02628,1e-05,3.23308]
[1712553351616,92.12,69692.6482,61.2,-0.02648,1e-05,3.25228]
[1712553356651,92.13,69686.805,61.2,-0.02656,1e-05,3.26089]
[1712553361686,92.14,69682.3448,61.2,-0.02663,1e-05,3.26772]
[1712553366722,92.15,69676.7686,61.2,-0.02671,1e-05,3.27588]
[1712553371757,92.16,69675.1883,61.2,-0.02675,1e-05,3.27901]
[1712553374947,92.17,69674.5338,61.2,-0.02676,1e-05,3.28052]
[1712553380819,92.17,69669.0256,61.2,-0.02684,1e-05,3.28792]
[1712553385856,92.17,69649.6814,61.2,-0.02708,1e-05,3.31245]
[1712553390892,92.17,69650.4241,61.2,-0.02708,1e-05,3.31169]
[1712553395926,92.18,69646.6539,61.2,-0.02711,1e-05,3.31411]
[1712553400962,92.18,69643.1209,61.2,-0.02715,1e-05,3.31868]
[1712553405810,92.18,69634.8959,61.2,-0.02726,1e-05,3.32911]
[1712553411033,92.18,69623.4975,61.2,-0.02741,1e-05,3.34358]
[1712553411819,92.18,69623.4932,61.2,-0.02741,1e-05,3.34359]
[1712553417074,92.18,69624.7699,61.2,-0.02739,1e-05,3.34189]
[1712553422108,92.18,69623.6887,61.2,-0.0274,1e-05,3.34315]
[1712553427143,92.18,69641.9483,61.2,-0.02717,1e-05,3.3201]
[1712553432179,92.18,69645.8566,61.2,-0.02712,1e-05,3.31531]
[1712553437214,92.18,69640.4122,61.2,-0.02719,1e-05,3.32228]
[1712553442250,92.18,69629.1699,61.2,-0.02733,1e-05,3.33645]
[1712553447285,92.18,69628.6557,61.2,-0.02734,1e-05,3.33705]
[1712553452320,92.18,69628.3969,61.2,-0.02732,1e-05,3.33484]
[1712553457354,92.18,69621.706,61.2,-0.02741,1e-05,3.34325]
[1712553462389,92.18,69624.51,61.2,-0.02737,1e-05,3.33963]
[1712553467424,92.18,69624.6184,61.2,-0.02737,1e-05,3.33942]
[1712553472460,92.18,69625.2364,61.2,-0.02736,1e-05,3.33857]
[1712553477496,92.17,69625.8374,61.2,-0.02735,1e-05,3.33775]
[1712553482531,92.17,69625.7643,61.2,-0.02735,1e-05,3.33777]
[1712553487574,92.17,69641.6309,61.2,-0.02715,1e-05,3.31778]
[1712553492601,92.18,69639.8694,61.2,-0.02717,1e-05,3.32008]
[1712553497637,92.18,69644.4702,61.2,-0.02712,1e-05,3.31439]
[1712553502674,92.18,69659.5,61.2,-0.02693,1e-05,3.29577]
[1712553507706,92.18,69656.8664,61.2,-0.02696,1e-05,3.29936]
[1712553512743,92.18,69655.3724,61.2,-0.02697,1e-05,3.29901]
[1712553517778,92.18,69649.3622,61.2,-0.02704,1e-05,3.3068]
[1712553522813,92.19,69648.8447,61.2,-0.02705,1e-05,3.30769]
[1712553527846,92.19,69653.6143,61.2,-0.027,1e-05,3.30194]
[1712553532883,92.19,69653.7571,61.2,-0.027,1e-05,3.302]
[1712553537918,92.19,69650.9013,61.2,-0.02703,1e-05,3.30581]
[1712553542951,92.19,69649.1442,61.2,-0.02706,1e-05,3.30822]
[1712553547987,92.19,69652.286,61.2,-0.02702,1e-05,3.30449]
[1712553553022,92.2,69648.9384,61.2,-0.02707,1e-05,3.3089]
[1712553558058,92.2,69647.0218,61.2,-0.02709,1e-05,3.31147]
[1712553558899,92.2,69646.6859,61.2,-0.0271,1e-05,3.31193]
[1712553559305,92.2,69646.6859,61.2,-0.0271,1e-05,3.31193]
[1712553565107,92.2,69643.907,61.2,-0.02713,1e-05,3.31561]
[1712553570142,92.2,69649.4191,61.2,-0.02706,1e-05,3.30882]
[1712553575176,92.2,69645.115,61.2,-0.0271,1e-05,3.3119]
[1712553580212,92.2,69652.1533,61.2,-0.02701,1e-05,3.30327]
[1712553585247,92.21,69649.7792,61.2,-0.02705,1e-05,3.30646]
[1712553590282,92.21,69652.9975,61.2,-0.02701,1e-05,3.30264]
[1712553595331,92.21,69659.5118,61.2,-0.02693,1e-05,3.29473]
[1712553600365,92.21,69664.9969,61.2,-0.02686,1e-05,3.28819]
[1712553605398,92.21,69664.1829,61.2,-0.02687,1e-05,3.28956]
[1712553610439,92.22,69662.9867,61.2,-0.02689,1e-05,3.29144]
[1712553615470,92.22,69664.8145,61.2,-0.02687,1e-05,3.28949]
[1712553620505,92.22,69663.8231,61.2,-0.02689,1e-05,3.291]
[1712553625540,92.23,69687.4861,61.2,-0.0266,1e-05,3.26206]
[1712553627375,92.23,69689.2986,61.2,-0.02657,1e-05,3.25993]
[1712553632589,92.23,69697.8863,61.2,-0.02645,1e-05,3.24761]
[1712553636006,92.24,69696.7197,61.2,-0.02647,1e-05,3.24946]
[1712553641652,92.24,69696.8535,61.2,-0.02648,1e-05,3.25007]
[1712553646688,92.25,69694.4611,61.2,-0.02652,1e-05,3.25369]
[1712553651724,92.25,69689.0093,61.2,-0.02659,1e-05,3.26106]
[1712553656757,92.26,69689.6509,61.2,-0.02659,1e-05,3.26084]
[1712553661796,92.26,69693.0909,61.2,-0.02655,1e-05,3.25716]
[1712553666838,92.27,69693.4204,61.2,-0.02655,1e-05,3.25737]
[1712553671873,92.27,69702.5466,61.2,-0.02644,1e-05,3.24668]
[1712553676901,92.28,69711.6472,61.2,-0.02634,1e-05,3.23617]
[1712553681937,92.28,69718.0061,61.2,-0.02627,1e-05,3.22914]
[1712553686971,92.29,69713.8558,61.2,-0.02633,1e-05,3.23509]
[1712553692010,92.3,69703.9398,61.2,-0.02644,1e-05,3.24561]
[1712553698049,92.3,69703.4021,61.2,-0.02645,1e-05,3.2471]
[1712553703084,92.31,69695.3236,61.2,-0.02656,1e-05,3.25776]
[1712553708119,92.31,69693.4932,61.2,-0.02659,1e-05,3.26061]
[1712553713154,92.32,69689.4759,61.2,-0.02664,1e-05,3.26614]
[1712553718189,92.32,69684.4319,61.2,-0.02671,1e-05,3.27291]
[1712553723241,92.32,69686.5228,61.2,-0.02669,1e-05,3.27078]
[1712553728278,92.33,69685.6105,61.2,-0.02671,1e-05,3.27239]
[1712553733314,92.33,69678.4384,61.2,-0.0268,1e-05,3.28176]
[1712553738346,92.33,69677.0501,61.2,-0.02682,1e-05,3.28386]
[1712553743380,92.34,69673.6851,61.2,-0.02687,1e-05,3.28843]
[1712553748416,92.34,69671.1126,61.2,-0.02691,1e-05,3.29197]
[1712553753451,92.34,69670.722,61.2,-0.02689,1e-05,3.29027]
[1712553758486,92.34,69668.4654,61.2,-0.02693,1e-05,3.29341]
[1712553763522,92.35,69668.4443,61.2,-0.02693,1e-05,3.29372]
[1712553768556,92.35,69656.7393,61.2,-0.02708,1e-05,3.30857]
[1712553773570,92.35,69657.6696,61.2,-0.02707,1e-05,3.30754]
[1712553778627,92.35,69665.502,61.2,-0.02697,1e-05,3.298]
[1712553783695,92.35,69668.0946,61.2,-0.02694,1e-05,3.29501]
[1712553788730,92.36,69676.0548,61.2,-0.02684,1e-05,3.28536]
[1712553793766,92.36,69698.3061,61.2,-0.02657,1e-05,3.25816]
[1712553798800,92.36,69697.5012,61.2,-0.02658,1e-05,3.25973]
[1712553800092,92.37,69697.2753,61.2,-0.02659,1e-05,3.26012]
[1712553805850,92.37,69696.1967,61.2,-0.02661,1e-05,3.26213]
[1712553810885,92.37,69692.7484,61.2,-0.02666,1e-05,3.26692]
[1712553815923,92.38,69678.9164,61.2,-0.02682,1e-05,3.28204]
[1712553820958,92.38,69680.2518,61.2,-0.0268,1e-05,3.28077]
[1712553825998,92.38,69675.3196,61.2,-0.02687,1e-05,3.28723]
[1712553831039,92.38,69665.819,61.2,-0.02699,1e-05,3.29939]
[1712553836074,92.39,69669.2747,61.2,-0.02695,1e-05,3.29531]
[1712553841109,92.39,69664.111,61.2,-0.02702,1e-05,3.30199]
[1712553846144,92.39,69664.6915,61.2,-0.02701,1e-05,3.30146]
[1712553851181,92.39,69663.4102,61.2,-0.02703,1e-05,3.30326]
[1712553856214,92.39,69671.3124,61.2,-0.02693,1e-05,3.29359]
[1712553860252,92.4,69674.8866,61.2,-0.02689,1e-05,3.28934]
[1712553866284,92.4,69672.3837,61.2,-0.02692,1e-05,3.29282]
[1712553871320,92.4,69671.397,61.2,-0.02692,1e-05,3.29183]
[1712553876353,92.4,69668.3121,61.2,-0.02696,1e-05,3.29595]
[1712553881391,92.4,69668.7153,61.2,-0.02696,1e-05,3.2957]
[1712553886425,92.41,69670.9876,61.2,-0.02693,1e-05,3.29311]
[1712553892469,92.41,69671.5956,61.2,-0.02693,1e-05,3.29268]
[1712553897503,92.41,69671.3051,61.2,-0.02693,1e-05,3.29331]
[1712553902539,92.41,69676.0464,61.2,-0.02688,1e-05,3.2877]
[1712553907572,92.42,69678.9359,61.2,-0.02684,1e-05,3.28444]
[1712553912609,92.42,69678.5351,61.2,-0.02685,1e-05,3.28528]
[1712553917648,92.42,69678.4659,61.2,-0.02686,1e-05,3.28569]
[1712553922678,92.42,69680.45,61.2,-0.02683,1e-05,3.28357]
[1712553927714,92.43,69660.8643,61.2,-0.02709,1e-05,3.30833]
[1712553932748,92.43,69660.2606,61.2,-0.02708,1e-05,3.30672]
[1712553937783,92.43,69658.2702,61.2,-0.0271,1e-05,3.30936]
[1712553942819,92.43,69664.4903,61.2,-0.02703,1e-05,3.30171]
[1712553947853,92.43,69664.6804,61.2,-0.02702,1e-05,3.30167]
[1712553952887,92.43,69656.2195,61.2,-0.02713,1e-05,3.31239]
[1712553957924,92.43,69656.8873,61.2,-0.02713,1e-05,3.31165]
[1712553962959,92.43,69655.1241,61.2,-0.02715,1e-05,3.31397]
[1712553967993,92.43,69652.2012,61.2,-0.02719,1e-05,3.31767]
[1712553973029,92.43,69648.5533,61.2,-0.02723,1e-05,3.32229]
[1712553973427,92.43,69648.5533,61.2,-0.02723,1e-05,3.32229]
[1712553979075,92.43,69642.9759,61.2,-0.02731,1e-05,3.3294]
[1712553980321,92.43,69646.3972,61.2,-0.02726,1e-05,3.32511]
[1712553986120,92.43,69645.3759,61.2,-0.02728,1e-05,3.32637]
[1712553991157,92.43,69645.1537,61.2,-0.02726,1e-05,3.32413]
[1712553996207,92.43,69632.0176,61.2,-0.02743,1e-05,3.34061]
[1712554001240,92.43,69629.1559,61.2,-0.02746,1e-05,3.34404]
[1712554006275,92.43,69635.3044,61.2,-0.02738,1e-05,3.33614]
[1712554011310,92.43,69634.1842,61.2,-0.0274,1e-05,3.33744]
[1712554016344,92.43,69623.2581,61.2,-0.02754,1e-05,3.35107]
[1712554021380,92.43,69625.7537,61.2,-0.0275,1e-05,3.3477]
[1712554026397,92.43,69629.2504,61.2,-0.02745,1e-05,3.34308]
[1712554031449,92.42,69632.6848,61.2,-0.02741,1e-05,3.33861]
[1712554036485,92.42,69628.6751,61.2,-0.02746,1e-05,3.34354]
[1712554041520,92.42,69630.8685,61.2,-0.02743,1e-05,3.34062]
[1712554046556,92.42,69628.3491,61.2,-0.02746,1e-05,3.34365]
[1712554051589,92.42,69614.8774,61.2,-0.02761,1e-05,3.35792]
[1712554056625,92.42,69616.9821,61.2,-0.02758,1e-05,3.35495]
[1712554061659,92.41,69615.2789,61.2,-0.0276,1e-05,3.35683]
[1712554066695,92.41,69608.4542,61.2,-0.02769,1e-05,3.36515]
[1712554071729,92.41,69609.0069,61.2,-0.02768,1e-05,3.3641]
[1712554077397,92.41,69608.7145,61.2,-0.02768,1e-05,3.36406]
[1712554083397,92.4,69608.6221,61.2,-0.02767,1e-05,3.36376]
[1712554088849,92.4,69609.5689,61.2,-0.02766,1e-05,3.36222]
[1712554093884,92.4,69610.6698,61.2,-0.02764,1e-05,3.36051]
[1712554098919,92.39,69611.3038,61.2,-0.02763,1e-05,3.35934]
[1712554103953,92.39,69614.3978,61.2,-0.02759,1e-05,3.35514]
[1712554108988,92.39,69608.9259,61.2,-0.02765,1e-05,3.36178]
[1712554111915,92.39,69607.7964,61.2,-0.02765,1e-05,3.36057]
[1712554112322,92.39,69606.497,61.2,-0.02766,1e-05,3.36216]
[1712554118053,92.39,69607.1515,61.2,-0.02765,1e-05,3.36095]
[1712554123087,92.38,69603.538,61.2,-0.0277,1e-05,3.36519]
[1712554128122,92.38,69602.8409,61.2,-0.0277,1e-05,3.36573]
[1712554133158,92.38,69603.63,61.2,-0.02769,1e-05,3.36437]
[1712554138193,92.37,69599.4872,61.2,-0.02774,1e-05,3.36929]
[1712554143227,92.37,69609.7232,61.2,-0.0276,1e-05,3.35598]
[1712554148261,92.37,69608.5756,61.2,-0.02761,1e-05,3.35716]
[1712554153298,92.37,69611.7259,61.2,-0.02757,1e-05,3.35289]
[1712554158333,92.37,69612.7219,61.2,-0.02755,1e-05,3.35139]
[1712554163371,92.36,69617.9448,61.2,-0.02748,1e-05,3.34457]
[1712554168406,92.36,69616.7375,61.2,-0.0275,1e-05,3.34594]
[1712554173441,92.36,69620.446,61.2,-0.02743,1e-05,3.3386]
[1712554178475,92.36,69616.4195,61.2,-0.02748,1e-05,3.34355]
[1712554183509,92.36,69616.8063,61.2,-0.02747,1e-05,3.34289]
[1712554188545,92.36,69615.8997,61.2,-0.02748,1e-05,3.34388]
[1712554194397,92.36,69614.4376,61.2,-0.0275,1e-05,3.34552]
[1712554199623,92.36,69616.1064,61.2,-0.02748,1e-05,3.34323]
[1712554204657,92.35,69622.5875,61.2,-0.02739,1e-05,3.33492]
[1712554209693,92.35,69622.0722,61.2,-0.0274,1e-05,3.33548]
[1712554214728,92.35,69629.5354,61.2,-0.0273,1e-05,3.326]
[1712554219762,92.35,69629.0415,61.2,-0.02731,1e-05,3.32661]
[1712554224798,92.35,69627.1796,61.2,-0.02733,1e-05,3.32893]
[1712554229833,92.35,69625.9066,61.2,-0.02735,1e-05,3.33048]
[1712554234868,92.35,69627.3017,61.2,-0.02731,1e-05,3.32619]
[1712554240909,92.35,69627.3901,61.2,-0.02731,1e-05,3.32606]
[1712554245945,92.35,69631.3852,61.2,-0.02726,1e-05,3.32105]
[1712554251397,92.35,69631.1783,61.2,-0.02726,1e-05,3.32134]
[1712554257021,92.35,69629.0057,61.2,-0.02729,1e-05,3.3241]
[1712554262055,92.35,69629.3929,61.2,-0.02728,1e-05,3.32362]
[1712554267092,92.35,69627.9301,61.2,-0.0273,1e-05,3.32546]
[1712554272126,92.35,69627.948,61.2,-0.0273,1e-05,3.32543]
[1712554277160,92.35,69629.2482,61.2,-0.02729,1e-05,3.3238]
[1712554282198,92.35,69628.9525,61.2,-0.02729,1e-05,3.32418]
[1712554287231,92.35,69628.124,61.2,-0.0273,1e-05,3.32522]
[1712554292266,92.35,69629.2004,61.2,-0.02727,1e-05,3.32136]
[1712554297300,92.35,69629.2357,61.2,-0.02727,1e-05,3.32134]
[1712554302336,92.35,69621.871,61.2,-0.02736,1e-05,3.33063]
[1712554307371,92.35,69616.5784,61.2,-0.02743,1e-05,3.33723]
[1712554312407,92.35,69617.7168,61.2,-0.02741,1e-05,3.33569]
[1712554317442,92.35,69616.499,61.2,-0.02743,1e-05,3.33713]
[1712554322477,92.35,69620.5881,61.2,-0.02737,1e-05,3.33186]
[1712554327522,92.35,69645.157,61.2,-0.02706,1e-05,3.30099]
[1712554332556,92.35,69650.0465,61.2,-0.027,1e-05,3.29508]
[1712554337592,92.35,69646.6815,61.2,-0.02704,1e-05,3.2995]
[1712554342625,92.36,69648.7132,61.2,-0.02702,1e-05,3.29719]
[1712554347658,92.36,69646.5203,61.2,-0.02705,1e-05,3.30016]
[1712554352696,92.36,69647.0953,61.2,-0.02703,1e-05,3.29716]
[1712554359111,92.36,69646.9647,61.2,-0.02703,1e-05,3.29751]
[1712554364780,92.36,69653.3665,61.2,-0.02695,1e-05,3.28988]
[1712554369813,92.37,69651.5986,61.2,-0.02698,1e-05,3.29236]
[1712554375855,92.37,69647.935,61.2,-0.02703,1e-05,3.29723]
[1712554380891,92.37,69641.8242,61.2,-0.02711,1e-05,3.30511]
[1712554386397,92.37,69641.6423,61.2,-0.02711,1e-05,3.30552]
[1712554391971,92.37,69644.2237,61.2,-0.02708,1e-05,3.30245]
[1712554397003,92.37,69646.1165,61.2,-0.02706,1e-05,3.30026]
[1712554402039,92.38,69647.7605,61.2,-0.02704,1e-05,3.29842]
[1712554407075,92.38,69653.4829,61.2,-0.02697,1e-05,3.29151]
[1712554412109,92.38,69653.6936,61.2,-0.02695,1e-05,3.28903]
[1712554417145,92.38,69652.7014,61.2,-0.02696,1e-05,3.29055]
[1712554422180,92.38,69658.8172,61.2,-0.02689,1e-05,3.28324]
[1712554427215,92.39,69663.3282,61.2,-0.02684,1e-05,3.27797]
[1712554432251,92.39,69667.8242,61.2,-0.02678,1e-05,3.27287]
[1712554437285,92.39,69667.7874,61.2,-0.02679,1e-05,3.27334]
[1712554438045,92.39,69667.7874,61.2,-0.02679,1e-05,3.27334]
[1712554439924,92.4,69667.9478,61.2,-0.02679,1e-05,3.27331]
[1712554446349,92.4,69665.2601,61.2,-0.02682,1e-05,3.27689]
[1712554451384,92.4,69665.5526,61.2,-0.02682,1e-05,3.27668]
[1712554456417,92.4,69665.5153,61.2,-0.02682,1e-05,3.27688]
[1712554461452,92.4,69665.3229,61.2,-0.02683,1e-05,3.27728]
[1712554466486,92.4,69667.0413,61.2,-0.02681,1e-05,3.2753]
[1712554471522,92.4,69665.2546,61.2,-0.02681,1e-05,3.27519]
[1712554476558,92.41,69665.8691,61.2,-0.02681,1e-05,3.27459]
[1712554482397,92.41,69670.9922,61.2,-0.02674,1e-05,3.26847]
[1712554487633,92.41,69669.9229,61.2,-0.02676,1e-05,3.27001]
[1712554492669,92.41,69669.7843,61.2,-0.02676,1e-05,3.27039]
[1712554497705,92.41,69669.9857,61.2,-0.02676,1e-05,3.27035]
[1712554502739,92.41,69675.4873,61.2,-0.0267,1e-05,3.26376]
[1712554507774,92.42,69676.3505,61.2,-0.02669,1e-05,3.26295]
[1712554512809,92.42,69682.3685,61.2,-0.02661,1e-05,3.25578]
[1712554517845,92.42,69679.7618,61.2,-0.02665,1e-05,3.25934]
[1712554522878,92.42,69676.822,61.2,-0.02669,1e-05,3.26326]
[1712554527917,92.43,69676.4385,61.2,-0.0267,1e-05,3.26399]
[1712554532952,92.43,69682.3235,61.2,-0.02661,1e-05,3.25452]
[1712554533650,92.43,69682.6331,61.2,-0.0266,1e-05,3.2542]
[1712554538995,92.43,69689.0571,61.2,-0.02653,1e-05,3.2466]
[1712554544030,92.43,69683.4256,61.2,-0.0266,1e-05,3.25394]
[1712554549064,92.44,69678.6618,61.2,-0.02666,1e-05,3.26018]
[1712554554098,92.44,69679.1391,61.2,-0.02666,1e-05,3.25987]
[1712554559134,92.44,69677.5909,61.2,-0.02668,1e-05,3.26208]
[1712554564171,92.44,69668.582,61.2,-0.0268,1e-05,3.27352]
[1712554568621,92.44,69665.4996,61.2,-0.02684,1e-05,3.27748]
[1712554574240,92.44,69653.6175,61.2,-0.02699,1e-05,3.2924]
[1712554579275,92.45,69670.5717,61.2,-0.02678,1e-05,3.27136]
[1712554583144,92.45,69674.272,61.2,-0.02673,1e-05,3.26688]
[1712554588342,92.45,69679.0941,61.2,-0.02667,1e-05,3.2612]
[1712554593372,92.45,69681.8013,61.2,-0.02662,1e-05,3.25567]
[1712554598406,92.45,69677.5582,61.2,-0.02668,1e-05,3.26123]
[1712554603442,92.46,69673.0388,61.2,-0.02674,1e-05,3.26716]
[1712554608477,92.46,69678.1633,61.2,-0.02668,1e-05,3.26104]
[1712554613512,92.46,69680.4151,61.2,-0.02665,1e-05,3.25854]
[1712554619555,92.46,69678.5967,61.2,-0.02668,1e-05,3.26113]
[1712554624590,92.47,69679.859,61.2,-0.02667,1e-05,3.25984]
[1712554629637,92.47,69680.5504,61.2,-0.02666,1e-05,3.25927]
[1712554634674,92.47,69678.6773,61.2,-0.02669,1e-05,3.26187]
[1712554639707,92.47,69680.7189,61.2,-0.02666,1e-05,3.25962]
[1712554644744,92.47,69675.9039,61.2,-0.02673,1e-05,3.26587]
[1712554649781,92.48,69676.6823,61.2,-0.02672,1e-05,3.26514]
[1712554654815,92.48,69674.4764,61.2,-0.02673,1e-05,3.26563]
[1712554659849,92.48,69676.4523,61.2,-0.02671,1e-05,3.26342]
[1712554665397,92.48,69676.569,61.2,-0.02671,1e-05,3.26352]
[1712554670924,92.48,69677.3686,61.2,-0.0267,1e-05,3.26283]
[1712554675960,92.49,69678.2136,61.2,-0.02669,1e-05,3.26203]
[1712554680997,92.49,69667.8144,61.2,-0.02683,1e-05,3.27522]
[1712554686033,92.49,69664.1718,61.2,-0.02688,1e-05,3.27986]
[1712554691067,92.49,69670.6455,61.2,-0.02679,1e-05,3.27193]
[1712554696103,92.49,69678.7124,61.2,-0.02669,1e-05,3.2621]
[1712554701138,92.49,69673.5945,61.2,-0.02676,1e-05,3.2687]
[1712554706175,92.49,69673.1187,61.2,-0.02677,1e-05,3.26948]
[1712554711210,92.5,69674.0095,61.2,-0.02674,1e-05,3.26609]
[1712554716243,92.5,69672.2547,61.2,-0.02677,1e-05,3.26848]
[1712554721280,92.5,69676.2548,61.2,-0.02672,1e-05,3.26371]
[1712554727321,92.5,69677.8641,61.2,-0.0267,1e-05,3.26201]
[1712554732355,92.5,69678.1165,61.2,-0.0267,1e-05,3.26196]
[1712554737390,92.51,69677.6822,61.2,-0.02671,1e-05,3.26275]
[1712554742426,92.51,69676.6694,61.2,-0.02672,1e-05,3.26424]
[1712554747460,92.51,69676.5322,61.2,-0.02673,1e-05,3.26465]
[1712554752498,92.51,69677.3414,61.2,-0.02672,1e-05,3.26388]
[1712554757530,92.51,69679.4895,61.2,-0.02669,1e-05,3.26146]
[1712554762565,92.52,69679.8165,61.2,-0.02669,1e-05,3.26131]
[1712554767600,92.52,69679.6576,61.2,-0.0267,1e-05,3.26176]
[1712554772636,92.52,69679.4118,61.2,-0.02668,1e-05,3.25984]
[1712554777670,92.52,69676.5045,61.2,-0.02672,1e-05,3.26375]
[1712554782707,92.52,69680.5375,61.2,-0.02667,1e-05,3.259]
[1712554787743,92.53,69678.8755,61.2,-0.0267,1e-05,3.26132]
[1712554792775,92.53,69677.3473,61.2,-0.02672,1e-05,3.26346]
[1712554797815,92.53,69677.3753,61.2,-0.02672,1e-05,3.26366]
[1712554802847,92.53,69677.8176,61.2,-0.02672,1e-05,3.26335]
[1712554807881,92.53,69671.1061,61.2,-0.0268,1e-05,3.27182]
[1712554812915,92.53,69673.0961,61.2,-0.02678,1e-05,3.26952]
[1712554817950,92.54,69673.3316,61.2,-0.02678,1e-05,3.26941]
[1712554822986,92.54,69674.1007,61.2,-0.02677,1e-05,3.26864]
[1712554828020,92.54,69669.5391,61.2,-0.02683,1e-05,3.2745]
[1712554833058,92.54,69669.6462,61.2,-0.02681,1e-05,3.27202]
[1712554839101,92.54,69670.8847,61.2,-0.0268,1e-05,3.27067]
[1712554845397,92.54,69670.5141,61.2,-0.0268,1e-05,3.27134]
[1712554851185,92.54,69672.5453,61.2,-0.02678,1e-05,3.26901]
[1712554856220,92.55,69672.0526,61.2,-0.02679,1e-05,3.2698]
[1712554861256,92.55,69672.3105,61.2,-0.02679,1e-05,3.26966]
[1712554866292,92.55,69670.4043,61.2,-0.02681,1e-05,3.27219]
[1712554872397,92.55,69668.6865,61.2,-0.02684,1e-05,3.27449]
[1712554878376,92.55,69671.8145,61.2,-0.0268,1e-05,3.27077]
[1712554883410,92.55,69679.7094,61.2,-0.0267,1e-05,3.26119]
[1712554888448,92.55,69679.7418,61.2,-0.0267,1e-05,3.2614]
[1712554893480,92.56,69679.039,61.2,-0.02669,1e-05,3.26003]
[1712554899397,92.56,69679.8351,61.2,-0.02669,1e-05,3.25935]
[1712554904558,92.56,69679.5295,61.2,-0.02669,1e-05,3.25999]
[1712554911398,92.56,69679.3079,61.2,-0.0267,1e-05,3.26062]
[1712554916642,92.57,69687.2798,61.2,-0.0266,1e-05,3.25102]
[1712554920000,92.57,69687.8051,61.2,-0.0266,1e-05,3.2505]
[1712554924697,92.57,69718.1256,61.2,-0.02622,1e-05,3.21355]
[1712554929733,92.58,69733.8394,61.2,-0.02603,1e-05,3.19488]
[1712554934611,92.58,69750.6313,61.2,-0.02583,1e-05,3.17509]
[1712554939805,92.59,69767.4557,61.2,-0.02564,1e-05,3.15621]
[1712554944839,92.6,69761.8248,61.2,-0.02572,1e-05,3.16411]
[1712554946569,92.6,69763.3269,61.2,-0.02571,1e-05,3.1625]
[1712554951887,92.61,69762.7684,61.2,-0.02571,1e-05,3.16191]
[1712554957931,92.62,69755.2127,61.2,-0.02581,1e-05,3.17214]
[1712554962964,92.63,69767.5855,61.2,-0.02567,1e-05,3.15808]
[1712554967965,92.64,69754.1425,61.2,-0.02584,1e-05,3.17513]
[1712554973036,92.64,69758.003,61.2,-0.0258,1e-05,3.1714]
[1712554978069,92.65,69761.5497,61.2,-0.02576,1e-05,3.16798]
[1712554983105,92.66,69764.2525,61.2,-0.02574,1e-05,3.16562]
[1712554988139,92.66,69749.6707,61.2,-0.02593,1e-05,3.18422]
[1712554993174,92.67,69745.5686,61.2,-0.02599,1e-05,3.18995]
[1712554998215,92.68,69745.2779,61.2,-0.026,1e-05,3.19103]
[1712555003246,92.68,69733.6058,61.2,-0.02615,1e-05,3.20593]
[1712555008281,92.69,69736.8235,61.2,-0.02611,1e-05,3.20256]
[1712555013315,92.69,69738.8791,61.2,-0.02607,1e-05,3.19824]
[1712555018350,92.7,69739.0124,61.2,-0.02608,1e-05,3.19871]
[1712555020717,92.7,69742.9119,61.2,-0.02603,1e-05,3.1942]
[1712555026406,92.7,69749.0938,61.2,-0.02596,1e-05,3.18703]
[1712555031441,92.7,69755.1202,61.2,-0.02589,1e-05,3.17997]
[1712555036477,92.71,69767.6606,61.2,-0.02574,1e-05,3.16514]
[1712555041511,92.71,69768.7497,61.2,-0.02573,1e-05,3.16425]
[1712555046546,92.71,69774.1587,61.2,-0.02567,1e-05,3.15816]
[1712555051581,92.72,69771.6255,61.2,-0.0257,1e-05,3.1617]
[1712555056616,92.72,69771.9805,61.2,-0.0257,1e-05,3.16173]
[1712555061652,92.72,69771.1759,61.2,-0.02572,1e-05,3.16315]
[1712555066687,92.73,69772.3015,61.2,-0.02571,1e-05,3.16224]
[1712555071722,92.73,69773.6272,61.2,-0.02568,1e-05,3.15865]
[1712555076765,92.74,69777.0611,61.2,-0.02564,1e-05,3.15499]
[1712555081801,92.74,69780.176,61.2,-0.02561,1e-05,3.15176]
[1712555086837,92.74,69780.7455,61.2,-0.02561,1e-05,3.15161]
[1712555089666,92.75,69780.9272,61.2,-0.02561,1e-05,3.15161]
[1712555094891,92.76,69779.9238,61.2,-0.02563,1e-05,3.15394]
[1712555099927,92.76,69784.1533,61.2,-0.02559,1e-05,3.15005]
[1712555104960,92.77,69781.8669,61.2,-0.02563,1e-05,3.15384]
[1712555109997,92.78,69786.2694,61.2,-0.02558,1e-05,3.14955]
[1712555115031,92.79,69791.9394,61.2,-0.02553,1e-05,3.14378]
[1712555119543,92.8,69791.9962,61.2,-0.02553,1e-05,3.14458]
[1712555125100,92.8,69792.9489,61.2,-0.02553,1e-05,3.14414]
[1712555130138,92.81,69796.892,61.2,-0.02549,1e-05,3.14001]
[1712555135171,92.81,69807.5243,61.2,-0.02535,1e-05,3.12547]
[1712555140211,92.82,69814.4897,61.2,-0.02527,1e-05,3.11789]
[1712555145246,92.83,69806.2465,61.2,-0.02538,1e-05,3.12854]
[1712555149960,92.83,69810.336,61.2,-0.02533,1e-05,3.12423]
[1712555155317,92.84,69813.7028,61.2,-0.02531,1e-05,3.1216]
[1712555160352,92.85,69813.0324,61.2,-0.02533,1e-05,3.12364]
[1712555165395,92.86,69810.2834,61.2,-0.02537,1e-05,3.12816]
[1712555170430,92.87,69810.5153,61.2,-0.02538,1e-05,3.12908]
[1712555175465,92.88,69807.7077,61.2,-0.02543,1e-05,3.13363]
[1712555180500,92.89,69801.5161,61.2,-0.02551,1e-05,3.1422]
[1712555185534,92.9,69799.2844,61.2,-0.02555,1e-05,3.14594]
[1712555190570,92.91,69798.7488,61.2,-0.02557,1e-05,3.14761]
[1712555196397,92.92,69798.4832,61.2,-0.02556,1e-05,3.14673]
[1712555201400,92.92,69799.158,61.2,-0.02556,1e-05,3.14674]
[1712555206683,92.93,69800.5873,61.2,-0.02556,1e-05,3.14626]
[1712555212724,92.94,69800.9009,61.2,-0.02556,1e-05,3.14711]
[1712555219774,92.95,69801.2444,61.2,-0.02557,1e-05,3.14812]
[1712555224808,92.96,69801.0867,61.2,-0.02559,1e-05,3.14931]
[1712555229844,92.97,69813.7825,61.2,-0.02544,1e-05,3.13512]
[1712555234880,92.98,69814.723,61.2,-0.02544,1e-05,3.13511]
[1712555239913,92.99,69818.7054,61.2,-0.02541,1e-05,3.13146]
[1712555244948,93.0,69819.0696,61.2,-0.02541,1e-05,3.13217]
[1712555249983,93.01,69819.6406,61.2,-0.02542,1e-05,3.13262]
[1712555255019,93.02,69823.7309,61.2,-0.02536,1e-05,3.12641]
[1712555260054,93.03,69845.098,61.2,-0.02512,1e-05,3.1022]
[1712555265090,93.04,69839.1194,61.2,-0.0252,1e-05,3.11088]
[1712555270123,93.05,69840.9146,61.2,-0.02519,1e-05,3.11005]
[1712555275158,93.06,69843.7373,61.2,-0.02517,1e-05,3.10801]
[1712555280194,93.07,69841.4879,61.2,-0.02521,1e-05,3.11201]
[1712555285232,93.08,69835.642,61.2,-0.02529,1e-05,3.12024]
[1712555290263,93.09,69823.078,61.2,-0.02546,1e-05,3.13642]
[1712555295299,93.1,69808.3212,61.2,-0.02564,1e-05,3.15516]
[1712555300333,93.11,69811.495,61.2,-0.02562,1e-05,3.1523]
[1712555305370,93.11,69811.1295,61.2,-0.02563,1e-05,3.15363]
[1712555310397,93.12,69818.7183,61.2,-0.02555,1e-05,3.14548]
[1712555315438,93.13,69826.0332,61.2,-0.02545,1e-05,3.13534]
[1712555320475,93.14,69822.5803,61.2,-0.0255,1e-05,3.14055]
[1712555325508,93.15,69827.0159,61.2,-0.02546,1e-05,3.13628]
[1712555330545,93.16,69827.6361,61.2,-0.02546,1e-05,3.13662]
[1712555335588,93.17,69827.1672,61.2,-0.02548,1e-05,3.13824]
[1712555340624,93.17,69827.613,61.2,-0.02548,1e-05,3.13876]
[1712555345660,93.18,69820.6803,61.2,-0.02558,1e-05,3.14809]
[1712555350691,93.19,69821.2252,61.2,-0.02558,1e-05,3.1484]
[1712555355727,93.2,69823.9792,61.2,-0.02555,1e-05,3.14607]
[1712555360763,93.21,69824.7639,61.2,-0.02556,1e-05,3.14612]
[1712555365797,93.21,69823.1437,61.2,-0.02558,1e-05,3.149]
[1712555370834,93.22,69825.3701,61.2,-0.02557,1e-05,3.1473]
[1712555375867,93.23,69831.4101,61.2,-0.02548,1e-05,3.13863]
[1712555380903,93.24,69834.4512,61.2,-0.02546,1e-05,3.13602]
[1712555385938,93.25,69839.4297,61.2,-0.02541,1e-05,3.13118]
[1712555390972,93.26,69841.0101,61.2,-0.0254,1e-05,3.13041]
[1712555396008,93.26,69843.2802,61.2,-0.02538,1e-05,3.12881]
[1712555401043,93.27,69842.7249,61.2,-0.0254,1e-05,3.13058]
[1712555406077,93.28,69845.7864,61.2,-0.02538,1e-05,3.12802]
[1712555411113,93.29,69845.5148,61.2,-0.02539,1e-05,3.12946]
[1712555416147,93.3,69850.5129,61.2,-0.02534,1e-05,3.12464]
[1712555421182,93.31,69849.7458,61.2,-0.02536,1e-05,3.12669]
[1712555426217,93.32,69850.5311,61.2,-0.02536,1e-05,3.12685]
[1712555431254,93.33,69850.9184,61.2,-0.02535,1e-05,3.12508]
[1712555436289,93.34,69847.3884,61.2,-0.0254,1e-05,3.13061]
[1712555441324,93.35,69845.906,61.2,-0.02543,1e-05,3.13345]
[1712555446359,93.36,69845.9239,61.2,-0.02544,1e-05,3.13448]
[1712555451397,93.37,69854.5702,61.2,-0.02535,1e-05,3.12527]
[1712555456428,93.37,69853.2929,61.2,-0.02538,1e-05,3.12791]
[1712555461462,93.38,69853.7379,61.2,-0.02538,1e-05,3.12847]
[1712555466497,93.39,69848.0379,61.2,-0.02546,1e-05,3.13635]
[1712555471532,93.4,69850.7028,61.2,-0.02544,1e-05,3.1342]
[1712555477575,93.41,69853.1971,61.2,-0.02542,1e-05,3.1325]
[1712555482609,93.42,69852.8472,61.2,-0.02544,1e-05,3.13396]
[1712555487644,93.43,69852.8831,61.2,-0.02544,1e-05,3.13496]
[1712555492680,93.44,69853.3734,61.2,-0.02543,1e-05,3.13297]
[1712555497722,93.44,69852.9441,61.2,-0.02545,1e-05,3.13452]
[1712555502754,93.45,69850.0713,61.2,-0.02549,1e-05,3.13896]
[1712555507789,93.46,69849.6462,61.2,-0.0255,1e-05,3.14045]
[1712555512824,93.47,69848.196,61.2,-0.02553,1e-05,3.14316]
[1712555517859,93.48,69854.9562,61.2,-0.02546,1e-05,3.13605]
[1712555522894,93.48,69854.4001,61.2,-0.02548,1e-05,3.13772]
[1712555527929,93.49,69857.4644,61.2,-0.02545,1e-05,3.13506]
[1712555533971,93.5,69857.7036,61.2,-0.02546,1e-05,3.136]
[1712555539004,93.51,69854.126,61.2,-0.02551,1e-05,3.14126]
[1712555544041,93.52,69857.1002,61.2,-0.02548,1e-05,3.13868]
[1712555549077,93.53,69861.6829,61.2,-0.02544,1e-05,3.13422]
[1712555555125,93.54,69863.4823,61.2,-0.02541,1e-05,3.13087]
[1712555560152,93.55,69869.9972,61.2,-0.02534,1e-05,3.1242]
[1712555565188,93.55,69865.4662,61.2,-0.02541,1e-05,3.13065]
[1712555570231,93.56,69867.606,61.2,-0.02539,1e-05,3.12915]
[1712555575266,93.57,69868.4935,61.2,-0.02539,1e-05,3.12915]
[1712555580397,93.58,69866.9163,61.2,-0.02542,1e-05,3.13207]
[1712555586343,93.59,69869.1442,61.2,-0.02541,1e-05,3.13066]
[1712555592384,93.6,69870.9185,61.2,-0.0254,1e-05,3.12979]
[1712555597419,93.61,69874.6785,61.2,-0.02536,1e-05,3.12638]
[1712555603463,93.62,69868.3571,61.2,-0.02545,1e-05,3.13514]
[1712555608496,93.63,69866.1327,61.2,-0.02549,1e-05,3.13897]
[1712555613532,93.64,69865.3143,61.2,-0.02549,1e-05,3.13847]
[1712555618567,93.64,69868.4841,61.2,-0.02546,1e-05,3.13567]
[1712555623601,93.65,69868.652,61.2,-0.02547,1e-05,3.13644]
[1712555628638,93.66,69871.7611,61.2,-0.02544,1e-05,3.13374]
[1712555634397,93.67,69872.8338,61.2,-0.02544,1e-05,3.13345]
[1712555639712,93.68,69872.4972,61.2,-0.02545,1e-05,3.13504]
[1712555644750,93.69,69874.1655,61.2,-0.02544,1e-05,3.13404]
[1712555649784,93.69,69873.1039,61.2,-0.02546,1e-05,3.13628]
[1712555654819,93.7,69884.0968,61.2,-0.02534,1e-05,3.12426]
[1712555659855,93.71,69877.058,61.2,-0.02544,1e-05,3.13368]
[1712555664889,93.72,69874.9982,61.2,-0.02547,1e-05,3.1371]
[1712555669923,93.73,69874.9702,61.2,-0.02548,1e-05,3.13808]
[1712555674965,93.73,69882.4282,61.2,-0.02538,1e-05,3.12776]
[1712555680002,93.74,69883.3456,61.2,-0.02538,1e-05,3.1277]
[1712555685035,93.75,69881.9981,61.2,-0.02541,1e-05,3.13033]
[1712555690069,93.76,69885.4165,61.2,-0.02538,1e-05,3.12732]
[1712555695106,93.77,69886.7755,61.2,-0.02537,1e-05,3.12674]
[1712555700141,93.78,69887.004,61.2,-0.02538,1e-05,3.12749]
[1712555705176,93.79,69890.4413,61.2,-0.02535,1e-05,3.12444]
[1712555710212,93.79,69889.5464,61.2,-0.02537,1e-05,3.12654]
[1712555715246,93.8,69889.4167,61.2,-0.02538,1e-05,3.12772]
[1712555720281,93.81,69889.2624,61.2,-0.02539,1e-05,3.12892]
[1712555725316,93.82,69887.6391,61.2,-0.02542,1e-05,3.13185]
[1712555730350,93.83,69884.9092,61.2,-0.02546,1e-05,3.13605]
[1712555735385,93.83,69880.9864,61.2,-0.0255,1e-05,3.1392]
[1712555740421,93.84,69868.6203,61.2,-0.02566,1e-05,3.15481]
[1712555745456,93.85,69864.3194,61.2,-0.02571,1e-05,3.1607]
[1712555750491,93.85,69858.4644,61.2,-0.02579,1e-05,3.1684]
[1712555755527,93.86,69850.0202,61.2,-0.0259,1e-05,3.17912]
[1712555760561,93.86,69848.9562,61.2,-0.02592,1e-05,3.18091]
[1712555765597,93.87,69846.0075,61.2,-0.02596,1e-05,3.18497]
[1712555766917,93.87,69833.9738,61.2,-0.02611,1e-05,3.19956]
[1712555771439,93.87,69825.8592,61.2,-0.02621,1e-05,3.20977]
[1712555776673,93.87,69842.2426,61.2,-0.02602,1e-05,3.19064]
[1712555781708,93.88,69838.2905,61.2,-0.02607,1e-05,3.19597]
[1712555786742,93.88,69828.5784,61.2,-0.02619,1e-05,3.20821]
[1712555791778,93.89,69824.8304,61.2,-0.02622,1e-05,3.21069]
[1712555796813,93.89,69804.4964,61.2,-0.02648,1e-05,3.2357]
[1712555801852,93.89,69793.95,61.2,-0.02661,1e-05,3.24875]
[1712555806887,93.89,69789.3998,61.2,-0.02667,1e-05,3.25437]
[1712555811922,93.89,69802.9741,61.2,-0.0265,1e-05,3.23796]
[1712555816958,93.89,69801.048,61.2,-0.02653,1e-05,3.24049]
[1712555821993,93.89,69794.6317,61.2,-0.02661,1e-05,3.24842]
[1712555827027,93.9,69808.8827,61.2,-0.02643,1e-05,3.2312]
[1712555832062,93.9,69814.924,61.2,-0.02636,1e-05,3.22414]
[1712555837097,93.9,69819.8052,61.2,-0.0263,1e-05,3.21854]
[1712555842138,93.9,69806.8786,61.2,-0.02647,1e-05,3.23451]
[1712555847173,93.9,69810.5407,61.2,-0.02642,1e-05,3.23031]
[1712555852207,93.91,69800.8347,61.2,-0.02653,1e-05,3.23984]
[1712555853291,93.91,69800.2644,61.2,-0.02653,1e-05,3.24056]
[1712555859369,93.91,69797.2589,61.2,-0.02657,1e-05,3.24433]
[1712555859374,93.91,69797.2589,61.2,-0.02657,1e-05,3.24433]
[1712555865298,93.91,69801.5323,61.2,-0.02652,1e-05,3.23931]
[1712555870337,93.91,69800.0836,61.2,-0.02654,1e-05,3.24122]
[1712555876381,93.91,69798.9043,61.2,-0.02656,1e-05,3.24282]
[1712555881415,93.91,69797.9624,61.2,-0.02657,1e-05,3.24407]
[1712555886451,93.91,69798.5184,61.2,-0.02656,1e-05,3.24351]
[1712555892397,93.91,69797.346,61.2,-0.02658,1e-05,3.24507]
[1712555897527,93.92,69797.5116,61.2,-0.02658,1e-05,3.24499]
[1712555902563,93.92,69801.9561,61.2,-0.02652,1e-05,3.23971]
[1712555907597,93.92,69801.4109,61.2,-0.02653,1e-05,3.24053]
[1712555912633,93.92,69799.8397,61.2,-0.02653,1e-05,3.2401]
[1712555917668,93.92,69798.2488,61.2,-0.02656,1e-05,3.24218]
[1712555923606,93.92,69798.4839,61.2,-0.02655,1e-05,3.24203]
[1712555928745,93.92,69793.9801,61.2,-0.02661,1e-05,3.24768]
[1712555933779,93.92,69792.6167,61.2,-0.02663,1e-05,3.24941]
[1712555939822,93.92,69792.3093,61.2,-0.02663,1e-05,3.24987]
[1712555944859,93.92,69787.7136,61.2,-0.02669,1e-05,3.25553]
[1712555949893,93.92,69809.4381,61.2,-0.02642,1e-05,3.22915]
[1712555954930,93.93,69800.9536,61.2,-0.02653,1e-05,3.23969]
[1712555959964,93.93,69803.3328,61.2,-0.0265,1e-05,3.23695]
[1712555964998,93.93,69803.1957,61.2,-0.02651,1e-05,3.23729]
[1712555970034,93.93,69805.4859,61.2,-0.02648,1e-05,3.2347]
[1712555975068,93.93,69804.9104,61.2,-0.02647,1e-05,3.23312]
[1712555981111,93.93,69804.278,61.2,-0.02648,1e-05,3.23413]
[1712555986148,93.94,69802.1252,61.2,-0.02651,1e-05,3.23693]
[1712555991181,93.94,69802.5836,61.2,-0.0265,1e-05,3.23655]
[1712555996215,93.94,69801.3675,61.2,-0.02652,1e-05,3.2382]
[1712556001251,93.94,69801.1235,61.2,-0.02652,1e-05,3.23866]
[1712556006293,93.94,69802.5338,61.2,-0.02651,1e-05,3.23711]
[1712556011328,93.94,69802.7659,61.2,-0.02651,1e-05,3.23699]
[1712556016362,93.94,69809.5764,61.2,-0.02643,1e-05,3.22895]
[1712556021397,93.95,69809.3812,61.2,-0.02643,1e-05,3.22943]
[1712556026432,93.95,69814.696,61.2,-0.02637,1e-05,3.22323]
[1712556031469,93.95,69808.0783,61.2,-0.02643,1e-05,3.22903]
[1712556036503,93.95,69807.6152,61.2,-0.02644,1e-05,3.22982]
[1712556041537,93.95,69815.0983,61.2,-0.02635,1e-05,3.22103]
[1712556046573,93.96,69814.6342,61.2,-0.02636,1e-05,3.22189]
[1712556051607,93.96,69814.4513,61.2,-0.02636,1e-05,3.2224]
[1712556056643,93.96,69815.1778,61.2,-0.02636,1e-05,3.22182]
[1712556060660,93.96,69824.3488,61.2,-0.02625,1e-05,3.21099]
[1712556065705,93.97,69834.8212,61.2,-0.02612,1e-05,3.19879]
[1712556070740,93.97,69842.539,61.2,-0.02604,1e-05,3.19005]
[1712556074614,93.97,69841.1856,61.2,-0.02606,1e-05,3.19201]
[1712556079806,93.98,69845.4639,61.2,-0.02601,1e-05,3.18755]
[1712556082370,93.98,69851.7491,61.2,-0.02594,1e-05,3.18024]
[1712556087858,93.99,69856.5359,61.2,-0.02589,1e-05,3.17532]
[1712556092894,93.99,69853.7395,61.2,-0.02591,1e-05,3.17689]
[1712556097929,94.0,69840.3323,61.2,-0.02608,1e-05,3.19362]
[1712556102965,94.0,69838.2647,61.2,-0.02611,1e-05,3.19669]
[1712556107999,94.01,69849.3973,61.2,-0.02598,1e-05,3.18386]
[1712556113034,94.01,69849.6166,61.2,-0.02598,1e-05,3.18421]
[1712556118068,94.02,69855.2925,61.2,-0.02592,1e-05,3.17804]
[1712556123104,94.02,69862.9219,61.2,-0.02583,1e-05,3.16956]
[1712556128141,94.03,69863.7952,61.2,-0.02583,1e-05,3.16925]
[1712556133018,94.04,69872.1566,61.2,-0.02573,1e-05,3.15989]
[1712556138211,94.04,69877.6056,61.2,-0.02568,1e-05,3.15428]
[1712556143243,94.05,69877.7324,61.2,-0.02568,1e-05,3.15487]
[1712556148279,94.05,69875.4253,61.2,-0.02572,1e-05,3.15834]
[1712556153315,94.06,69876.439,61.2,-0.02569,1e-05,3.1554]
[1712556159358,94.07,69873.484,61.2,-0.02574,1e-05,3.15977]
[1712556164391,94.07,69877.9102,61.2,-0.02569,1e-05,3.15519]
[1712556169426,94.08,69878.2186,61.2,-0.02569,1e-05,3.15554]
[1712556174471,94.09,69876.8113,61.2,-0.02572,1e-05,3.15794]
[1712556179504,94.09,69876.1858,61.2,-0.02573,1e-05,3.15938]
[1712556184542,94.1,69875.7262,61.2,-0.02574,1e-05,3.1606]
[1712556189575,94.1,69879.0691,61.2,-0.02571,1e-05,3.15731]
[1712556194609,94.11,69879.3253,61.2,-0.02571,1e-05,3.1577]
[1712556199645,94.11,69879.5358,61.2,-0.02572,1e-05,3.15814]
[1712556204681,94.12,69883.3792,61.2,-0.02568,1e-05,3.15427]
[1712556209714,94.13,69886.5137,61.2,-0.02565,1e-05,3.15128]
[1712556214750,94.13,69886.7222,61.2,-0.02564,1e-05,3.14934]
[1712556217876,94.14,69886.5292,61.2,-0.02564,1e-05,3.15002]
[1712556223713,94.14,69896.6035,61.2,-0.02552,1e-05,3.1384]
[1712556228849,94.14,69901.4418,61.2,-0.02547,1e-05,3.13312]
[1712556233083,94.14,69899.0602,61.2,-0.0255,1e-05,3.13627]
[1712556238919,94.15,69899.1502,61.2,-0.02551,1e-05,3.13711]
[1712556243953,94.16,69901.693,61.2,-0.02549,1e-05,3.13497]
[1712556248989,94.17,69897.9333,61.2,-0.02554,1e-05,3.14028]
[1712556254024,94.17,69899.433,61.2,-0.02553,1e-05,3.13934]
[1712556259060,94.18,69899.7878,61.2,-0.02554,1e-05,3.13975]
[1712556264094,94.19,69898.3479,61.2,-0.02556,1e-05,3.14228]
[1712556269129,94.19,69898.7642,61.2,-0.02556,1e-05,3.14259]
[1712556274164,94.2,69898.1159,61.2,-0.02556,1e-05,3.14187]
[1712556279199,94.21,69896.9818,61.2,-0.02558,1e-05,3.14402]
[1712556284235,94.21,69895.2131,61.2,-0.02561,1e-05,3.14691]
[1712556286301,94.22,69895.0493,61.2,-0.02562,1e-05,3.14741]
[1712556292290,94.23,69896.033,61.2,-0.02562,1e-05,3.14729]
[1712556297326,94.23,69896.8943,61.2,-0.02561,1e-05,3.14715]
[1712556302361,94.24,69897.3898,61.2,-0.02562,1e-05,3.14744]
[1712556307397,94.25,69902.7995,61.2,-0.02556,1e-05,3.14191]
[1712556312397,94.25,69902.2698,61.2,-0.02558,1e-05,3.14344]
[1712556317466,94.26,69905.0849,61.2,-0.02555,1e-05,3.14103]
[1712556322500,94.27,69904.124,61.2,-0.02557,1e-05,3.14308]
[1712556327535,94.28,69904.4222,61.2,-0.02558,1e-05,3.14363]
[1712556332570,94.28,69905.4946,61.2,-0.02555,1e-05,3.14081]
[1712556337604,94.29,69899.9486,61.2,-0.02563,1e-05,3.14829]
[1712556339169,94.29,69901.2401,61.2,-0.02562,1e-05,3.14692]
[1712556344661,94.3,69888.5083,61.2,-0.02578,1e-05,3.16302]
[1712556349693,94.31,69878.2274,61.2,-0.02591,1e-05,3.17596]
[1712556354730,94.31,69878.0456,61.2,-0.02592,1e-05,3.17679]
[1712556359765,94.31,69858.8851,61.2,-0.02615,1e-05,3.20028]
[1712556364800,94.32,69844.7875,61.2,-0.02633,1e-05,3.2176]
[1712556369836,94.32,69817.7034,61.2,-0.02667,1e-05,3.25059]
[1712556373762,94.32,69827.5077,61.2,-0.02654,1e-05,3.23866]
[1712556378808,94.32,69846.0754,61.2,-0.02632,1e-05,3.2163]
[1712556379821,94.32,69846.0754,61.2,-0.02632,1e-05,3.2163]
[1712556384941,94.32,69849.2718,61.2,-0.02628,1e-05,3.21251]
[1712556389974,94.32,69856.8844,61.2,-0.02619,1e-05,3.20348]
[1712556395009,94.32,69857.1853,61.2,-0.02617,1e-05,3.20081]
[1712556400044,94.32,69854.9246,61.2,-0.02619,1e-05,3.20366]
[1712556405081,94.33,69860.7845,61.2,-0.02613,1e-05,3.19679]
[1712556410116,94.33,69861.011,61.2,-0.02612,1e-05,3.19671]
[1712556415150,94.33,69875.4961,61.2,-0.02595,1e-05,3.17964]
[1712556420184,94.33,69873.2947,61.2,-0.02598,1e-05,3.1826]
[1712556425220,94.33,69873.409,61.2,-0.02598,1e-05,3.18278]
[1712556430254,94.34,69872.2094,61.2,-0.026,1e-05,3.18452]
[1712556435289,94.34,69871.5311,61.2,-0.02601,1e-05,3.18563]
[1712556440327,94.34,69858.1297,61.2,-0.02618,1e-05,3.20196]
[1712556445360,94.34,69852.9151,61.2,-0.02624,1e-05,3.20834]
[1712556450393,94.34,69849.6657,61.2,-0.02628,1e-05,3.21232]
[1712556453306,94.34,69840.5484,61.2,-0.02637,1e-05,3.22083]
[1712556453320,94.34,69840.5484,61.4,-0.02637,1e-05,3.22083]
[1712556458451,94.34,69826.7896,61.4,-0.02654,1e-05,3.2375]
[1712556463486,94.34,69815.3095,61.4,-0.02669,1e-05,3.25133]
[1712556464386,94.34,69815.3095,61.4,-0.02669,1e-05,3.25133]
[1712556469528,94.14,69815.3855,61.4,-0.02644,1e-05,3.2267]
[1712556470697,94.11,69814.6232,61.4,-0.02641,1e-05,3.22299]
[1712556470983,94.11,69814.6232,61.4,-0.02641,1e-05,3.22299]
[1712556476577,94.1,69806.573,61.4,-0.0265,1e-05,3.23226]
[1712556481611,94.1,69810.3302,61.4,-0.02645,1e-05,3.22731]
[1712556486648,94.09,69789.4496,61.4,-0.02671,1e-05,3.25227]
[1712556491680,94.09,69789.3404,61.4,-0.0267,1e-05,3.25193]
[1712556493442,94.09,69768.1501,61.4,-0.02697,1e-05,3.27761]
[1712556498731,94.07,69763.4587,61.4,-0.027,1e-05,3.28124]
[1712556503767,94.06,69776.9032,61.4,-0.02682,1e-05,3.26273]
[1712556508811,94.04,69777.7841,61.4,-0.02678,1e-05,3.2597]
[1712556513846,94.02,69774.6693,61.4,-0.02679,1e-05,3.25908]
[1712556518880,94.01,69775.1898,61.4,-0.02676,1e-05,3.25651]
[1712556523918,93.99,69789.5958,61.4,-0.02656,1e-05,3.23709]
[1712556528951,93.98,69789.8709,61.4,-0.02654,1e-05,3.23504]
[1712556533986,93.97,69793.971,61.4,-0.02647,1e-05,3.22836]
[1712556539021,93.95,69794.2326,61.4,-0.02646,1e-05,3.22641]
[1712556544056,93.94,69792.735,61.4,-0.02646,1e-05,3.22712]
[1712556549091,93.94,69795.3936,61.4,-0.02642,1e-05,3.22279]
[1712556554126,93.93,69795.6205,61.4,-0.02641,1e-05,3.22145]
[1712556559162,93.92,69790.5954,61.4,-0.02646,1e-05,3.22647]
[1712556564196,93.91,69788.3799,61.4,-0.02647,1e-05,3.22806]
[1712556569230,93.9,69790.4685,61.4,-0.02644,1e-05,3.22443]
[1712556574266,93.89,69791.487,61.4,-0.0264,1e-05,3.21965]
[1712556579303,93.88,69801.8036,61.4,-0.02626,1e-05,3.20615]
[1712556584338,93.88,69804.9116,61.4,-0.02621,1e-05,3.20151]
[1712556589372,93.87,69804.6624,61.4,-0.02621,1e-05,3.20093]
[1712556594397,93.86,69804.6039,61.4,-0.0262,1e-05,3.20013]
[1712556599443,93.86,69803.5566,61.4,-0.0262,1e-05,3.20053]
[1712556604477,93.85,69799.4031,61.4,-0.02625,1e-05,3.20467]
[1712556609538,93.84,69799.3633,61.4,-0.02624,1e-05,3.20366]
[1712556614548,93.83,69807.2097,61.4,-0.02613,1e-05,3.19336]
[1712556619584,93.83,69805.7015,61.4,-0.02614,1e-05,3.19436]
[1712556624618,93.82,69818.0254,61.4,-0.02598,1e-05,3.17878]
[1712556629652,93.82,69835.489,61.4,-0.02577,1e-05,3.15722]
[1712556634689,93.81,69836.1567,61.4,-0.02573,1e-05,3.1535]
[1712556639722,93.81,69839.3624,61.4,-0.02569,1e-05,3.14922]
[1712556644757,93.81,69838.4914,61.4,-0.0257,1e-05,3.14984]
[1712556649809,93.8,69838.5811,61.4,-0.02569,1e-05,3.14931]
[1712556654828,93.8,69837.4616,61.4,-0.0257,1e-05,3.15022]
[1712556659862,93.8,69842.1822,61.4,-0.02564,1e-05,3.14416]
[1712556664898,93.79,69846.8814,61.4,-0.02558,1e-05,3.1382]
[1712556669932,93.79,69845.1626,61.4,-0.0256,1e-05,3.13993]
[1712556674978,93.79,69853.8758,61.4,-0.02549,1e-05,3.12923]
[1712556680014,93.79,69856.8995,61.4,-0.02545,1e-05,3.1254]
[1712556685046,93.78,69859.1452,61.4,-0.02542,1e-05,3.12254]
[1712556690082,93.78,69858.6103,61.4,-0.02543,1e-05,3.12299]
[1712556695118,93.78,69854.1465,61.4,-0.02546,1e-05,3.12566]
[1712556700152,93.78,69846.6686,61.4,-0.02555,1e-05,3.13429]
[1712556705188,93.78,69843.3969,61.4,-0.02558,1e-05,3.13789]
[1712556710255,93.77,69844.4123,61.4,-0.02557,1e-05,3.13642]
[1712556715302,93.78,69845.6743,61.4,-0.02556,1e-05,3.13518]
[1712556721300,93.78,69830.6433,61.4,-0.02574,1e-05,3.15335]
[1712556726335,93.78,69832.9878,61.4,-0.02571,1e-05,3.15073]
[1712556731369,93.78,69840.1355,61.4,-0.02563,1e-05,3.14241]
[1712556736405,93.78,69835.3851,61.4,-0.02569,1e-05,3.1483]
[1712556741439,93.78,69835.8196,61.4,-0.02569,1e-05,3.14799]
[1712556746475,93.79,69836.7587,61.4,-0.02568,1e-05,3.14709]
[1712556751510,93.79,69833.853,61.4,-0.02569,1e-05,3.14832]
[1712556756544,93.79,69826.8685,61.4,-0.02578,1e-05,3.15685]
[1712556761579,93.79,69822.1852,61.4,-0.02584,1e-05,3.16255]
[1712556766615,93.79,69823.1904,61.4,-0.02583,1e-05,3.16144]
[1712556771649,93.79,69823.3994,61.4,-0.02583,1e-05,3.16129]
[1712556773346,93.79,69822.4704,61.4,-0.02584,1e-05,3.16243]
[1712556778700,93.79,69810.7474,61.4,-0.02598,1e-05,3.17603]
[1712556783734,93.78,69806.3445,61.4,-0.02602,1e-05,3.1807]
[1712556788770,93.78,69806.0908,61.4,-0.02602,1e-05,3.18044]
[1712556794813,93.77,69805.952,61.4,-0.02602,1e-05,3.17993]
[1712556799846,93.77,69805.6732,61.4,-0.02601,1e-05,3.17971]
[1712556804894,93.76,69808.4886,61.4,-0.02597,1e-05,3.17578]
[1712556809915,93.76,69813.6943,61.4,-0.02591,1e-05,3.16901]
[1712556814952,93.76,69814.8623,61.4,-0.02587,1e-05,3.16471]
[1712556819985,93.75,69815.0993,61.4,-0.02586,1e-05,3.16401]
[1712556825021,93.75,69826.481,61.4,-0.02572,1e-05,3.15002]
[1712556830057,93.75,69835.1224,61.4,-0.02561,1e-05,3.13944]
[1712556835092,93.75,69839.4529,61.4,-0.02556,1e-05,3.13409]
[1712556840129,93.75,69833.5709,61.4,-0.02563,1e-05,3.14091]
[1712556845170,93.74,69837.0905,61.4,-0.02558,1e-05,3.1365]
[1712556850207,93.74,69838.9474,61.4,-0.02556,1e-05,3.13412]
[1712556855241,93.74,69841.7324,61.4,-0.02552,1e-05,3.13066]
[1712556860275,93.74,69840.547,61.4,-0.02554,1e-05,3.13194]
[1712556865311,93.74,69838.0596,61.4,-0.02557,1e-05,3.13475]
[1712556870347,93.74,69837.4591,61.4,-0.02557,1e-05,3.1353]
[1712556875381,93.74,69837.5796,61.4,-0.02555,1e-05,3.13255]
[1712556880416,93.73,69837.6004,61.4,-0.02555,1e-05,3.13238]
[1712556885451,93.73,69835.8617,61.4,-0.02557,1e-05,3.13431]
[1712556890486,93.73,69831.2774,61.4,-0.02562,1e-05,3.13959]
[1712556894166,93.73,69832.0509,61.4,-0.02561,1e-05,3.13855]
[1712556900397,93.73,69830.9674,61.4,-0.02563,1e-05,3.14016]
[1712556905591,93.74,69835.3735,61.4,-0.02558,1e-05,3.13521]
[1712556910627,93.74,69838.441,61.4,-0.02554,1e-05,3.13189]
[1712556917677,93.74,69836.7604,61.4,-0.02557,1e-05,3.13438]
[1712556922713,93.75,69836.3743,61.4,-0.02558,1e-05,3.13517]
[1712556927746,93.75,69825.4147,61.4,-0.02571,1e-05,3.14852]
[1712556932783,93.75,69814.9502,61.4,-0.02582,1e-05,3.15878]
[1712556937818,93.75,69813.1551,61.4,-0.02584,1e-05,3.16104]
[1712556942852,93.75,69827.6559,61.4,-0.02567,1e-05,3.14385]
[1712556947887,93.75,69828.6522,61.4,-0.02566,1e-05,3.14291]
[1712556952923,93.76,69828.8925,61.4,-0.02566,1e-05,3.14288]
[1712556953163,93.76,69828.8925,61.4,-0.02566,1e-05,3.14288]
[1712556958964,93.75,69824.6047,61.4,-0.02571,1e-05,3.14768]
[1712556963999,93.75,69830.7307,61.4,-0.02563,1e-05,3.14016]
[1712556969035,93.75,69826.4347,61.4,-0.02568,1e-05,3.14501]
[1712556974068,93.75,69824.6796,61.4,-0.0257,1e-05,3.14684]
[1712556980112,93.74,69825.2965,61.4,-0.02569,1e-05,3.14578]
[1712556985148,93.74,69827.2391,61.4,-0.02566,1e-05,3.14321]
[1712556990184,93.74,69830.9889,61.4,-0.02562,1e-05,3.13854]
[1712556995217,93.74,69827.9913,61.4,-0.02563,1e-05,3.13945]
[1712557000251,93.74,69834.4382,61.4,-0.02555,1e-05,3.13158]
[1712557005286,93.74,69835.2287,61.4,-0.02554,1e-05,3.1305]
[1712557010326,93.74,69835.613,61.4,-0.02554,1e-05,3.12992]
[1712557015361,93.73,69839.0457,61.4,-0.02549,1e-05,3.12571]
[1712557020397,93.73,69837.9763,61.4,-0.0255,1e-05,3.12689]
[1712557025430,93.73,69834.9946,61.4,-0.02554,1e-05,3.13032]
[1712557030466,93.73,69842.8471,61.4,-0.02544,1e-05,3.12089]
[1712557035501,93.73,69838.704,61.4,-0.02549,1e-05,3.12576]
[1712557040536,93.73,69836.2396,61.4,-0.02552,1e-05,3.12859]
[1712557045573,93.73,69831.6976,61.4,-0.02558,1e-05,3.13388]
[1712557050606,93.73,69829.8635,61.4,-0.0256,1e-05,3.1359]
[1712557055641,93.73,69829.4653,61.4,-0.02558,1e-05,3.13376]
[1712557060677,93.73,69829.3815,61.4,-0.02558,1e-05,3.1337]
[1712557065710,93.72,69830.1617,61.4,-0.02557,1e-05,3.13261]
[1712557070747,93.72,69812.4288,61.4,-0.02578,1e-05,3.15352]
[1712557075781,93.72,69808.1163,61.4,-0.02583,1e-05,3.15835]
[1712557080817,93.72,69802.8996,61.4,-0.02589,1e-05,3.16418]
[1712557082053,93.71,69802.8199,61.4,-0.02589,1e-05,3.16419]
[1712557087867,93.71,69786.8033,61.4,-0.02608,1e-05,3.18298]
[1712557088002,93.71,69786.8033,61.4,-0.02608,1e-05,3.18298]
[1712557093909,93.7,69785.8515,61.4,-0.02609,1e-05,3.18345]
[1712557098948,93.7,69790.4027,61.4,-0.02602,1e-05,3.1774]
[1712557103979,93.7,69792.3763,61.4,-0.02599,1e-05,3.17449]
[1712557109013,93.69,69778.7191,61.4,-0.02616,1e-05,3.19033]
[1712557114049,93.69,69778.4347,61.4,-0.02613,1e-05,3.18757]
[1712557119083,93.68,69779.8059,61.4,-0.02611,1e-05,3.18529]
[1712557124119,93.68,69782.5182,61.4,-0.02607,1e-05,3.18144]
[1712557129153,93.67,69779.1204,61.4,-0.02611,1e-05,3.18497]
[1712557134189,93.67,69779.3237,61.4,-0.0261,1e-05,3.18414]
[1712557139222,93.66,69783.754,61.4,-0.02604,1e-05,3.17825]
[1712557144257,93.66,69783.0578,61.4,-0.02604,1e-05,3.17856]
[1712557149294,93.65,69792.8357,61.4,-0.02592,1e-05,3.16627]
[1712557154328,93.65,69779.7983,61.4,-0.02607,1e-05,3.18154]
[1712557159364,93.65,69780.4605,61.4,-0.02606,1e-05,3.1802]
[1712557164398,93.64,69780.1582,61.4,-0.02606,1e-05,3.18001]
[1712557169435,93.64,69781.7292,61.4,-0.02604,1e-05,3.17759]
[1712557174469,93.63,69783.6446,61.4,-0.02599,1e-05,3.17231]
[1712557179509,93.63,69783.1889,61.4,-0.02599,1e-05,3.17238]
[1712557184545,93.62,69783.0889,61.4,-0.02599,1e-05,3.17202]
[1712557189579,93.62,69783.6283,61.4,-0.02597,1e-05,3.1709]
[1712557194615,93.62,69783.5679,61.4,-0.02597,1e-05,3.17051]
[1712557199649,93.61,69782.4922,61.4,-0.02598,1e-05,3.17134]
[1712557204685,93.61,69787.5398,61.4,-0.02591,1e-05,3.16482]
[1712557209719,93.61,69785.3058,61.4,-0.02594,1e-05,3.16716]
[1712557214754,93.6,69783.0296,61.4,-0.02596,1e-05,3.16946]
[1712557219790,93.6,69783.5541,61.4,-0.02595,1e-05,3.16839]
[1712557224824,93.6,69784.7834,61.4,-0.02593,1e-05,3.16647]
[1712557229858,93.59,69787.4358,61.4,-0.02589,1e-05,3.16287]
[1712557234894,93.59,69789.6307,61.4,-0.02584,1e-05,3.15739]
[1712557239929,93.59,69790.4642,61.4,-0.02583,1e-05,3.15606]
[1712557244964,93.59,69792.5106,61.4,-0.0258,1e-05,3.15329]
[1712557250000,93.58,69790.8903,61.4,-0.02582,1e-05,3.15491]
[1712557255034,93.58,69798.9591,61.4,-0.02572,1e-05,3.14494]
[1712557260070,93.58,69799.9657,61.4,-0.0257,1e-05,3.14351]
[1712557265105,93.58,69802.2912,61.4,-0.02567,1e-05,3.14051]
[1712557270138,93.58,69811.1886,61.4,-0.02556,1e-05,3.12973]
[1712557275175,93.57,69809.9007,61.4,-0.02558,1e-05,3.13116]
[1712557280210,93.57,69810.032,61.4,-0.02558,1e-05,3.13086]
[1712557285245,93.57,69807.0943,61.4,-0.02561,1e-05,3.13425]
[1712557290282,93.57,69802.5151,61.4,-0.02566,1e-05,3.13956]
[1712557295319,93.57,69807.1123,61.4,-0.02559,1e-05,3.13145]
[1712557300353,93.57,69808.6479,61.4,-0.02557,1e-05,3.1295]
[1712557305388,93.57,69808.1429,61.4,-0.02557,1e-05,3.13001]
[1712557311397,93.57,69812.2763,61.4,-0.02552,1e-05,3.12496]
[1712557316464,93.57,69813.487,61.4,-0.02551,1e-05,3.12346]
[1712557321503,93.57,69812.9219,61.4,-0.02551,1e-05,3.12409]
[1712557326535,93.57,69813.3421,61.4,-0.02551,1e-05,3.12353]
[1712557332397,93.57,69814.381,61.4,-0.0255,1e-05,3.12224]
[1712557337613,93.57,69814.3952,61.4,-0.02549,1e-05,3.12218]
[1712557338460,93.57,69814.2447,61.4,-0.0255,1e-05,3.12236]
[1712557343654,93.56,69815.0537,61.4,-0.02548,1e-05,3.12072]
[1712557349498,93.56,69813.6524,61.4,-0.02549,1e-05,3.12185]
[1712557355748,93.55,69809.9741,61.4,-0.02551,1e-05,3.12347]
[1712557360785,93.55,69811.893,61.4,-0.02549,1e-05,3.12113]
[1712557365819,93.55,69818.2905,61.4,-0.02541,1e-05,3.11353]
[1712557370853,93.55,69817.1813,61.4,-0.02543,1e-05,3.11488]
[1712557377397,93.55,69818.0794,61.4,-0.02542,1e-05,3.11385]
[1712557382937,93.55,69805.6502,61.4,-0.02557,1e-05,3.12862]
[1712557387973,93.55,69803.2927,61.4,-0.02559,1e-05,3.13134]
[1712557393007,93.55,69805.8912,61.4,-0.02556,1e-05,3.12813]
[1712557398043,93.55,69806.7991,61.4,-0.02555,1e-05,3.12696]
[1712557403077,93.55,69807.9113,61.4,-0.02554,1e-05,3.12556]
[1712557408112,93.55,69810.2079,61.4,-0.02551,1e-05,3.12276]
[1712557413397,93.55,69810.6292,61.4,-0.02548,1e-05,3.11976]
[1712557419189,93.55,69811.2102,61.4,-0.02548,1e-05,3.11905]
[1712557424225,93.55,69811.8754,61.4,-0.02547,1e-05,3.11825]
[1712557429259,93.55,69810.6296,61.4,-0.02548,1e-05,3.11972]
[1712557434295,93.55,69809.729,61.4,-0.02549,1e-05,3.12077]
[1712557439329,93.55,69811.0541,61.4,-0.02548,1e-05,3.11917]
[1712557444365,93.55,69811.82,61.4,-0.02547,1e-05,3.11825]
[1712557449400,93.55,69817.8553,61.4,-0.02539,1e-05,3.11105]
[1712557454434,93.55,69818.8086,61.4,-0.02538,1e-05,3.10998]
[1712557459469,93.55,69817.8118,61.4,-0.0254,1e-05,3.11123]
[1712557465511,93.55,69817.4556,61.4,-0.0254,1e-05,3.11171]
[1712557470546,93.55,69817.7347,61.4,-0.0254,1e-05,3.11143]
[1712557475582,93.55,69817.9635,61.4,-0.02538,1e-05,3.10878]
[1712557480616,93.55,69818.887,61.4,-0.02537,1e-05,3.10775]
[1712557485651,93.55,69818.4753,61.4,-0.02537,1e-05,3.10831]
[1712557490688,93.55,69819.3953,61.4,-0.02536,1e-05,3.1073]
[1712557495723,93.55,69819.5664,61.4,-0.02536,1e-05,3.10719]
[1712557501767,93.55,69819.8256,61.4,-0.02536,1e-05,3.10699]
[1712557506801,93.55,69819.8549,61.4,-0.02536,1e-05,3.10704]
[1712557511843,93.56,69819.6392,61.4,-0.02536,1e-05,3.10738]
[1712557516875,93.56,69819.532,61.4,-0.02537,1e-05,3.10759]
[1712557521913,93.56,69815.4441,61.4,-0.02542,1e-05,3.11253]
[1712557526945,93.56,69806.3213,61.4,-0.02552,1e-05,3.12333]
[1712557531980,93.56,69804.1483,61.4,-0.02553,1e-05,3.1234]
[1712557537016,93.55,69801.8516,61.4,-0.02556,1e-05,3.12607]
[1712557542051,93.55,69801.9001,61.4,-0.02556,1e-05,3.12593]
[1712557547087,93.55,69797.9904,61.4,-0.0256,1e-05,3.1305]
[1712557552121,93.55,69795.8067,61.4,-0.02563,1e-05,3.13299]
[1712557557156,93.55,69795.5191,61.4,-0.02563,1e-05,3.1332]
[1712557562191,93.55,69796.0415,61.4,-0.02562,1e-05,3.13244]
[1712557567227,93.55,69795.9494,61.4,-0.02562,1e-05,3.13242]
[1712557572262,93.55,69794.9475,61.4,-0.02563,1e-05,3.13349]
[1712557577297,93.55,69794.6468,61.4,-0.02564,1e-05,3.1337]
[1712557582332,93.55,69793.976,61.4,-0.02564,1e-05,3.13436]
[1712557587367,93.54,69792.7765,61.4,-0.02566,1e-05,3.13565]
[1712557592403,93.54,69796.2194,61.4,-0.02559,1e-05,3.12894]
[1712557598443,93.54,69813.2774,61.4,-0.02539,1e-05,3.10862]
[1712557603478,93.54,69816.8358,61.4,-0.02535,1e-05,3.10446]
[1712557608515,93.55,69818.793,61.4,-0.02532,1e-05,3.10226]
[1712557613551,93.55,69818.374,61.4,-0.02533,1e-05,3.1029]
[1712557618586,93.55,69818.2467,61.4,-0.02533,1e-05,3.10317]
[1712557623620,93.55,69818.3201,61.4,-0.02533,1e-05,3.1032]
[1712557628655,93.55,69815.7786,61.4,-0.02537,1e-05,3.10634]
[1712557633691,93.55,69816.0772,61.4,-0.02536,1e-05,3.10608]
[1712557638725,93.55,69816.9325,61.4,-0.02535,1e-05,3.10516]
[1712557643760,93.55,69817.0931,61.4,-0.02535,1e-05,3.10506]
[1712557648798,93.55,69817.9532,61.4,-0.02534,1e-05,3.10415]
[1712557653833,93.55,69817.5384,61.4,-0.02533,1e-05,3.10231]
[1712557658868,93.55,69821.7815,61.4,-0.02528,1e-05,3.09743]
[1712557663903,93.56,69820.2679,61.4,-0.0253,1e-05,3.09938]
[1712557668939,93.56,69821.3243,61.4,-0.02529,1e-05,3.09827]
[1712557673973,93.56,69823.0399,61.4,-0.02527,1e-05,3.09639]
[1712557679019,93.56,69820.9455,61.4,-0.0253,1e-05,3.09903]
[1712557684055,93.56,69821.0865,61.4,-0.0253,1e-05,3.09901]
[1712557689088,93.56,69821.0519,61.4,-0.0253,1e-05,3.0992]
[1712557694124,93.56,69821.2925,61.4,-0.0253,1e-05,3.09906]
[1712557701397,93.57,69822.202,61.4,-0.02529,1e-05,3.0982]
[1712557707397,93.57,69822.2412,61.4,-0.02529,1e-05,3.09834]
[1712557713398,93.57,69822.2753,61.4,-0.02527,1e-05,3.09604]
[1712557719300,93.57,69822.3043,61.4,-0.02527,1e-05,3.09619]
[1712557725397,93.57,69822.3233,61.4,-0.02528,1e-05,3.09637]
[1712557731397,93.57,69822.3473,61.4,-0.02528,1e-05,3.09654]
[1712557737397,93.57,69822.581,61.4,-0.02528,1e-05,3.09646]
[1712557742463,93.58,69841.7292,61.4,-0.02505,1e-05,3.07408]
[1712557749397,93.58,69843.3713,61.4,-0.02504,1e-05,3.07266]
[1712557754547,93.58,69842.6156,61.4,-0.02505,1e-05,3.07392]
[1712557759585,93.59,69854.822,61.4,-0.02491,1e-05,3.05996]
[1712557764619,93.59,69854.9192,61.4,-0.02491,1e-05,3.06032]
[1712557770397,93.6,69855.141,61.4,-0.02491,1e-05,3.06063]
[1712557776397,93.6,69855.8277,61.4,-0.02489,1e-05,3.05797]
[1712557782397,93.61,69856.2934,61.4,-0.02489,1e-05,3.05801]
[1712557788398,93.61,69856.7032,61.4,-0.02489,1e-05,3.05811]
[1712557794397,93.62,69858.4968,61.4,-0.02488,1e-05,3.0566]
[1712557799863,93.62,69867.5375,61.4,-0.02478,1e-05,3.04667]
[1712557804898,93.63,69869.92,61.4,-0.02476,1e-05,3.04446]
[1712557809933,93.63,69871.2652,61.4,-0.02475,1e-05,3.04349]
[1712557814968,93.64,69871.2648,61.4,-0.02475,1e-05,3.0441]
[1712557820005,93.64,69872.6586,61.4,-0.02474,1e-05,3.04308]
[1712557825038,93.65,69841.1301,61.4,-0.02512,1e-05,3.0806]
[1712557830074,93.65,69838.3572,61.4,-0.02515,1e-05,3.08416]
[1712557835109,93.65,69839.4359,61.4,-0.02513,1e-05,3.08073]
[1712557840146,93.65,69841.0081,61.4,-0.02511,1e-05,3.07916]
[1712557845204,93.65,69842.5631,61.4,-0.02509,1e-05,3.07763]
[1712557850238,93.66,69842.3622,61.4,-0.0251,1e-05,3.07818]
[1712557855273,93.66,69842.7409,61.4,-0.0251,1e-05,3.07804]
[1712557860309,93.66,69843.1393,61.4,-0.0251,1e-05,3.07788]
[1712557865343,93.67,69848.5452,61.4,-0.02504,1e-05,3.07185]
[1712557870377,93.67,69849.4934,61.4,-0.02503,1e-05,3.0711]
[1712557875397,93.67,69849.3412,61.4,-0.02503,1e-05,3.07164]
[1712557880452,93.67,69846.019,61.4,-0.02508,1e-05,3.07591]
[1712557885486,93.68,69835.5894,61.4,-0.0252,1e-05,3.08849]
[1712557890522,93.68,69838.4971,61.4,-0.02517,1e-05,3.08528]
[1712557895557,93.68,69839.5425,61.4,-0.02514,1e-05,3.08187]
[1712557901598,93.68,69840.9273,61.4,-0.02513,1e-05,3.08056]
[1712557906634,93.69,69846.9772,61.4,-0.02506,1e-05,3.07375]
[1712557911668,93.69,69846.4906,61.4,-0.02507,1e-05,3.07465]
[1712557916703,93.69,69840.888,61.4,-0.02514,1e-05,3.08154]
[1712557922745,93.69,69838.5382,61.4,-0.02517,1e-05,3.08462]
[1712557928643,93.69,69839.1165,61.4,-0.02516,1e-05,3.08413]
[1712557933823,93.7,69839.4513,61.4,-0.02516,1e-05,3.08409]
[1712557940872,93.7,69840.3208,61.4,-0.02516,1e-05,3.0834]
[1712557945908,93.7,69836.8315,61.4,-0.0252,1e-05,3.08782]
[1712557950943,93.7,69836.039,61.4,-0.02521,1e-05,3.08896]
[1712557955977,93.71,69835.1167,61.4,-0.02521,1e-05,3.08783]
[1712557959974,93.71,69834.9256,61.4,-0.02521,1e-05,3.08818]
[1712557965040,93.71,69836.4928,61.4,-0.0252,1e-05,3.08708]
[1712557970075,93.72,69836.1651,61.4,-0.02521,1e-05,3.08817]
[1712557975109,93.72,69834.5683,61.4,-0.02524,1e-05,3.09075]
[1712557980144,93.73,69834.5222,61.4,-0.02524,1e-05,3.09147]
[1712557985179,93.74,69838.3837,61.4,-0.0252,1e-05,3.0876]
[1712557990214,93.74,69837.7948,61.4,-0.02522,1e-05,3.089]
[1712557995250,93.75,69838.2655,61.4,-0.02522,1e-05,3.08913]
[1712558000284,93.75,69839.4062,61.4,-0.02521,1e-05,3.08848]
[1712558005320,93.76,69833.5694,61.4,-0.02529,1e-05,3.09604]
[1712558007646,93.76,69837.5191,61.4,-0.02524,1e-05,3.09162]
[1712558015396,93.77,69838.0796,61.4,-0.02523,1e-05,3.08977]
[1712558020432,93.78,69838.5208,61.4,-0.02523,1e-05,3.09005]
[1712558026473,93.79,69837.4724,61.4,-0.02525,1e-05,3.09223]
[1712558031733,93.79,69837.4998,61.4,-0.02526,1e-05,3.09296]
[1712558039564,93.8,69837.2256,61.4,-0.02528,1e-05,3.09451]
[1712558045606,93.81,69837.198,61.4,-0.02529,1e-05,3.09544]
[1712558050641,93.82,69836.5361,61.4,-0.0253,1e-05,3.09696]
[1712558055680,93.82,69836.2045,61.4,-0.02531,1e-05,3.09807]
[1712558060713,93.83,69831.2591,61.4,-0.02538,1e-05,3.10464]
[1712558061548,93.83,69830.7831,61.4,-0.02538,1e-05,3.10533]
[1712558067397,93.83,69829.9328,61.4,-0.0254,1e-05,3.10697]
[1712558072797,93.84,69833.2884,61.4,-0.02535,1e-05,3.10107]
[1712558077830,93.84,69835.675,61.4,-0.02532,1e-05,3.09883]
[1712558082865,93.85,69836.8067,61.4,-0.02532,1e-05,3.09807]
[1712558087900,93.85,69835.469,61.4,-0.02534,1e-05,3.10023]
[1712558092935,93.86,69835.1012,61.4,-0.02535,1e-05,3.10124]
[1712558098682,93.86,69835.4121,61.4,-0.02535,1e-05,3.10143]
[1712558104779,93.87,69835.2113,61.4,-0.02536,1e-05,3.10234]
[1712558112397,93.87,69834.6787,61.4,-0.02537,1e-05,3.10395]
[1712558118111,93.88,69832.8994,61.4,-0.0254,1e-05,3.10669]
[1712558123146,93.88,69830.9662,61.4,-0.02543,1e-05,3.10949]
[1712558128179,93.89,69829.6687,61.4,-0.02545,1e-05,3.11151]
[1712558133215,93.89,69830.677,61.4,-0.02542,1e-05,3.10834]
[1712558138250,93.9,69834.1323,61.4,-0.02539,1e-05,3.10474]
[1712558144293,93.9,69836.7011,61.4,-0.02536,1e-05,3.10235]
[1712558149308,93.91,69840.4988,61.4,-0.02532,1e-05,3.09831]
[1712558154363,93.91,69845.314,61.4,-0.02527,1e-05,3.09332]
[1712558156099,93.91,69844.9236,61.4,-0.02528,1e-05,3.0939]
[1712558161411,93.91,69842.8544,61.4,-0.0253,1e-05,3.09658]
[1712558166446,93.91,69846.4272,61.4,-0.02526,1e-05,3.09246]
[1712558171480,93.92,69852.0666,61.4,-0.0252,1e-05,3.08598]
[1712558176519,93.92,69850.1761,61.4,-0.02522,1e-05,3.08838]
[1712558181554,93.92,69845.8061,61.4,-0.02527,1e-05,3.09367]
[1712558186161,93.92,69846.4091,61.4,-0.02527,1e-05,3.09306]
[1712558192632,93.93,69850.7748,61.4,-0.02521,1e-05,3.08625]
[1712558197668,93.93,69850.13,61.4,-0.02522,1e-05,3.08768]
[1712558203714,93.94,69849.5304,61.4,-0.02523,1e-05,3.08917]
[1712558209751,93.94,69847.6924,61.4,-0.02526,1e-05,3.09209]
[1712558214787,93.95,69848.0948,61.4,-0.02526,1e-05,3.09224]
[1712558216145,93.95,69847.7193,61.4,-0.02527,1e-05,3.09281]
[1712558221837,93.95,69845.771,61.4,-0.0253,1e-05,3.09534]
[1712558226872,93.95,69839.0177,61.4,-0.02538,1e-05,3.10339]
[1712558231905,93.95,69845.7231,61.4,-0.0253,1e-05,3.0955]
[1712558236942,93.95,69844.3777,61.4,-0.02531,1e-05,3.09719]
[1712558241977,93.95,69840.0461,61.4,-0.02537,1e-05,3.10238]
[1712558247011,93.95,69843.8823,61.4,-0.02532,1e-05,3.0979]
[1712558252048,93.96,69845.9012,61.4,-0.02528,1e-05,3.09316]
[1712558258088,93.96,69845.0268,61.4,-0.02529,1e-05,3.09437]
[1712558265397,93.96,69846.0319,61.4,-0.02528,1e-05,3.09336]
[1712558271179,93.96,69846.7963,61.4,-0.02527,1e-05,3.09257]
[1712558276216,93.96,69847.0203,61.4,-0.02527,1e-05,3.09242]
[1712558281254,93.96,69851.4088,61.4,-0.02522,1e-05,3.08739]
[1712558286289,93.96,69849.6256,61.4,-0.02524,1e-05,3.08964]
[1712558291324,93.96,69849.1029,61.4,-0.02525,1e-05,3.0904]
[1712558296358,93.97,69848.3255,61.4,-0.02526,1e-05,3.09145]
[1712558301394,93.97,69833.1313,61.4,-0.02544,1e-05,3.10946]
[1712558307397,93.96,69827.0823,61.4,-0.02552,1e-05,3.11655]
[1712558312471,93.96,69826.66,61.4,-0.0255,1e-05,3.1145]
[1712558317506,93.96,69829.3478,61.4,-0.02547,1e-05,3.11124]
[1712558322541,93.96,69830.7431,61.4,-0.02545,1e-05,3.10955]
[1712558327576,93.96,69830.0034,61.4,-0.02546,1e-05,3.1104]
[1712558332611,93.96,69826.7205,61.4,-0.0255,1e-05,3.11424]
[1712558337378,93.96,69825.1594,61.4,-0.02552,1e-05,3.11604]
[1712558342687,93.96,69826.0995,61.4,-0.02551,1e-05,3.1153]
[1712558347722,93.97,69828.6687,61.4,-0.02548,1e-05,3.11266]
[1712558352759,93.97,69827.7456,61.4,-0.0255,1e-05,3.11419]
[1712558357795,93.97,69824.9351,61.4,-0.02554,1e-05,3.11793]
[1712558362828,93.98,69826.0141,61.4,-0.02553,1e-05,3.11704]
[1712558367863,93.98,69827.3072,61.4,-0.02552,1e-05,3.11591]
[1712558373397,93.99,69826.7151,61.4,-0.02551,1e-05,3.11465]
[1712558378939,93.99,69825.5937,61.4,-0.02553,1e-05,3.11639]
[1712558383974,93.99,69822.1438,61.4,-0.02557,1e-05,3.12088]
[1712558389011,94.0,69823.705,61.4,-0.02556,1e-05,3.11939]
[1712558394047,94.0,69824.3404,61.4,-0.02555,1e-05,3.11901]
[1712558399082,94.0,69824.9551,61.4,-0.02555,1e-05,3.11865]
[1712558404117,94.0,69825.5343,61.4,-0.02554,1e-05,3.11834]
[1712558409153,94.01,69825.4731,61.4,-0.02555,1e-05,3.1188]
[1712558414187,94.01,69823.913,61.4,-0.02557,1e-05,3.12101]
[1712558419224,94.01,69824.243,61.4,-0.02557,1e-05,3.12098]
[1712558424259,94.02,69819.2987,61.4,-0.02563,1e-05,3.12721]
[1712558429293,94.02,69813.2455,61.4,-0.02571,1e-05,3.13469]
[1712558434329,94.02,69823.3349,61.4,-0.02557,1e-05,3.12048]
[1712558439397,94.02,69815.9479,61.4,-0.02566,1e-05,3.1296]
[1712558444397,94.03,69811.2047,61.4,-0.02572,1e-05,3.13551]
[1712558449435,94.03,69805.0409,61.4,-0.0258,1e-05,3.1431]
[1712558455474,94.03,69806.0423,61.4,-0.02579,1e-05,3.1421]
[1712558457097,94.03,69806.239,61.4,-0.02579,1e-05,3.1419]
[1712558462328,94.03,69799.6312,61.4,-0.02587,1e-05,3.14943]
[1712558462412,94.03,69799.6312,61.4,-0.02587,1e-05,3.14943]
[1712558467559,94.02,69783.0601,61.4,-0.02606,1e-05,3.16885]
[1712558468163,94.02,69783.0601,61.4,-0.02606,1e-05,3.16885]
[1712558473601,94.02,69776.6351,61.4,-0.02614,1e-05,3.17577]
[1712558478636,94.01,69777.4282,61.4,-0.02612,1e-05,3.1742]
[1712558483671,94.01,69781.7483,61.4,-0.02606,1e-05,3.16844]
[1712558488654,94.0,69784.2153,61.4,-0.02603,1e-05,3.16504]
[1712558493742,94.0,69783.4118,61.4,-0.02602,1e-05,3.16341]
[1712558498775,94.0,69782.9116,61.4,-0.02602,1e-05,3.164]
[1712558503812,94.0,69780.4574,61.4,-0.02605,1e-05,3.16694]
[1712558508854,94.0,69779.1509,61.4,-0.02607,1e-05,3.16846]
[1712558513881,94.0,69778.2357,61.4,-0.02608,1e-05,3.1695]
[1712558519282,94.0,69777.877,61.4,-0.02608,1e-05,3.16988]
[1712558524597,94.0,69776.6819,61.4,-0.0261,1e-05,3.17123]
[1712558531000,94.0,69774.1997,61.4,-0.02612,1e-05,3.17401]
[1712558536035,94.0,69769.3839,61.4,-0.02618,1e-05,3.1797]
[1712558541070,93.99,69765.2669,61.4,-0.02623,1e-05,3.1845]
[1712558546105,93.99,69763.6567,61.4,-0.02625,1e-05,3.18624]
[1712558551139,93.99,69764.0566,61.4,-0.02622,1e-05,3.18307]
[1712558556173,93.99,69764.8614,61.4,-0.02621,1e-05,3.18192]
[1712558561211,93.99,69758.9363,61.4,-0.02628,1e-05,3.18889]
[1712558566244,93.99,69758.6239,61.4,-0.02628,1e-05,3.18903]
[1712558571280,93.98,69761.3295,61.4,-0.02625,1e-05,3.18552]
[1712558576325,93.98,69761.4075,61.4,-0.02625,1e-05,3.18522]
[1712558581349,93.98,69759.2152,61.4,-0.02627,1e-05,3.18768]
[1712558586385,93.98,69762.0439,61.4,-0.02623,1e-05,3.18406]
[1712558591420,93.98,69761.2825,61.4,-0.02624,1e-05,3.18479]
[1712558596455,93.98,69760.262,61.4,-0.02625,1e-05,3.18582]
[1712558601489,93.97,69759.4318,61.4,-0.02626,1e-05,3.18663]
[1712558606524,93.97,69758.9664,61.4,-0.02626,1e-05,3.18697]
[1712558612566,93.97,69758.8799,61.4,-0.02624,1e-05,3.18434]
[1712558619397,93.97,69758.9724,61.4,-0.02624,1e-05,3.18396]
[1712558624651,93.97,69758.8615,61.4,-0.02624,1e-05,3.18388]
[1712558629685,93.97,69760.1364,61.4,-0.02622,1e-05,3.18216]
[1712558634720,93.96,69762.2712,61.4,-0.02619,1e-05,3.17941]
[1712558639755,93.96,69763.4438,61.4,-0.02618,1e-05,3.17787]
[1712558644790,93.96,69763.2867,61.4,-0.02618,1e-05,3.17793]
[1712558649825,93.96,69765.4441,61.4,-0.02615,1e-05,3.17521]
[1712558655397,93.96,69764.4519,61.4,-0.02616,1e-05,3.17629]
[1712558661397,93.96,69763.4891,61.4,-0.02617,1e-05,3.17731]
[1712558666945,93.96,69763.4076,61.4,-0.02617,1e-05,3.17725]
[1712558671980,93.96,69762.4827,61.4,-0.02616,1e-05,3.17575]
[1712558679397,93.96,69762.1915,61.4,-0.02616,1e-05,3.17594]
[1712558685076,93.95,69762.2516,61.4,-0.02616,1e-05,3.17573]
[1712558691119,93.95,69761.717,61.4,-0.02617,1e-05,3.17624]
[1712558696156,93.95,69761.4836,61.4,-0.02617,1e-05,3.1764]
[1712558701190,93.95,69763.1698,61.4,-0.02615,1e-05,3.17426]
[1712558706225,93.95,69753.6541,61.4,-0.02626,1e-05,3.1856]
[1712558711259,93.95,69759.9742,61.4,-0.02618,1e-05,3.17781]
[1712558716295,93.95,69771.0545,61.4,-0.02605,1e-05,3.16437]
[1712558721329,93.95,69769.4958,61.4,-0.02607,1e-05,3.16622]
[1712558726365,93.95,69770.3973,61.4,-0.02605,1e-05,3.16511]
[1712558731401,93.95,69775.6782,61.4,-0.02597,1e-05,3.15626]
[1712558736434,93.95,69775.2517,61.4,-0.02598,1e-05,3.15683]
[1712558741471,93.95,69745.2278,61.4,-0.02635,1e-05,3.19296]
[1712558746503,93.94,69748.7854,61.4,-0.0263,1e-05,3.18841]
[1712558751539,93.94,69744.9019,61.4,-0.02634,1e-05,3.19289]
[1712558756574,93.94,69745.4014,61.4,-0.02634,1e-05,3.19201]
[1712558761610,93.94,69746.7881,61.4,-0.02632,1e-05,3.19009]
[1712558766643,93.94,69757.4409,61.4,-0.02618,1e-05,3.17701]
[1712558771679,93.94,69763.4181,61.4,-0.02611,1e-05,3.16971]
[1712558776714,93.94,69769.5689,61.4,-0.02603,1e-05,3.16225]
[1712558781749,93.94,69774.2908,61.4,-0.02597,1e-05,3.15662]
[1712558786785,93.94,69775.8025,61.4,-0.02596,1e-05,3.15487]
[1712558791819,93.94,69775.1955,61.4,-0.02595,1e-05,3.15318]
[1712558796854,93.94,69779.6526,61.4,-0.02589,1e-05,3.14793]
[1712558801888,93.94,69794.8808,61.4,-0.02571,1e-05,3.12991]
[1712558806923,93.94,69807.3941,61.4,-0.02556,1e-05,3.11536]
[1712558811959,93.95,69807.3394,61.4,-0.02556,1e-05,3.11582]
[1712558816995,93.95,69813.4283,61.4,-0.02549,1e-05,3.109]
[1712558822032,93.96,69822.1142,61.4,-0.0254,1e-05,3.09921]
[1712558827066,93.96,69822.6008,61.4,-0.02539,1e-05,3.09906]
[1712558832101,93.96,69804.4601,61.4,-0.02562,1e-05,3.12102]
[1712558837136,93.96,69803.4831,61.4,-0.02563,1e-05,3.12242]
[1712558842172,93.97,69808.6446,61.4,-0.02557,1e-05,3.11663]
[1712558847207,93.97,69816.1215,61.4,-0.02549,1e-05,3.10816]
[1712558848005,93.97,69816.1215,61.4,-0.02549,1e-05,3.10816]
[1712558853252,93.97,69816.4488,61.4,-0.02546,1e-05,3.10539]
[1712558858702,93.97,69829.644,61.4,-0.0253,1e-05,3.08978]
[1712558864330,93.97,69833.3255,61.4,-0.02526,1e-05,3.08562]
[1712558869339,93.97,69835.2486,61.4,-0.02524,1e-05,3.08348]
[1712558869366,93.97,69802.7795,61.4,-0.02563,1e-05,3.12201]
[1712558874397,93.97,69800.2018,61.4,-0.02566,1e-05,3.12502]
[1712558874506,93.97,69800.2018,61.4,-0.02566,1e-05,3.12502]
[1712558875408,93.97,69757.7906,61.4,-0.02618,1e-05,3.17588]
[1712558879891,93.97,69765.9918,61.4,-0.02608,1e-05,3.16565]
[1712558885477,93.97,69775.025,61.4,-0.02596,1e-05,3.15422]
[1712558890512,93.96,69781.8296,61.4,-0.02587,1e-05,3.14567]
[1712558895547,93.96,69785.0885,61.4,-0.02583,1e-05,3.14142]
[1712558900582,93.96,69789.6648,61.4,-0.02577,1e-05,3.13564]
[1712558905618,93.95,69790.3536,61.4,-0.02576,1e-05,3.13455]
[1712558910653,93.95,69792.2269,61.4,-0.02574,1e-05,3.13207]
[1712558915689,93.95,69792.0997,61.4,-0.02572,1e-05,3.12952]
[1712558920723,93.95,69791.0676,61.4,-0.02573,1e-05,3.13054]
[1712558925759,93.95,69798.8302,61.4,-0.02563,1e-05,3.12105]
[1712558930793,93.95,69798.4487,61.4,-0.02563,1e-05,3.12136]
[1712558937397,93.94,69799.2198,61.4,-0.02562,1e-05,3.12025]
[1712558942878,93.94,69800.2181,61.4,-0.02561,1e-05,3.11893]
[1712558946728,93.94,69805.3408,66.1,-0.02555,1e-05,3.11277]
[1712558946731,93.94,69805.3408,66.1,-0.02555,1e-05,3.11277]
[1712558946764,93.94,69805.3408,66.1,-0.02555,1e-05,3.11277]
[1712558951939,93.93,69807.0967,66.1,-0.0255,1e-05,3.10871]
[1712558956974,93.91,69808.3524,66.1,-0.02547,1e-05,3.10561]
[1712558962010,93.9,69807.6128,66.1,-0.02547,1e-05,3.10491]
[1712558967398,93.89,69813.3123,66.1,-0.02538,1e-05,3.0966]
[1712558969781,93.89,69813.2058,66.1,-0.02538,1e-05,3.09643]
[1712558975101,93.87,69808.1326,66.1,-0.02541,1e-05,3.09837]
[1712558980136,93.86,69815.0163,66.1,-0.02532,1e-05,3.08924]
[1712558985397,93.86,69815.0311,66.1,-0.02531,1e-05,3.08828]
[1712558991213,93.85,69814.7598,66.1,-0.0253,1e-05,3.08749]
[1712558997256,93.84,69815.5933,66.1,-0.02528,1e-05,3.0854]
[1712559002291,93.83,69815.9517,66.1,-0.02527,1e-05,3.08408]
[1712559007326,93.82,69817.0792,66.1,-0.02524,1e-05,3.08187]
[1712559012362,93.82,69819.3668,66.1,-0.02521,1e-05,3.07829]
[1712559017398,93.81,69820.9275,66.1,-0.02518,1e-05,3.07562]
[1712559018281,93.81,69820.9275,66.1,-0.02518,1e-05,3.07562]
[1712559022563,93.81,69825.136,66.1,-0.02513,1e-05,3.07019]
[1712559022924,93.81,69825.136,66.1,-0.02513,1e-05,3.07019]
[1712559024397,93.8,69775.0728,66.1,-0.02573,1e-05,3.12955]
[1712559027505,93.8,69777.7561,66.1,-0.02569,1e-05,3.12589]
[1712559033510,93.79,69775.4011,66.1,-0.02569,1e-05,3.12524]
[1712559038544,93.79,69780.1916,66.1,-0.02563,1e-05,3.11873]
[1712559043580,93.78,69784.879,66.1,-0.02556,1e-05,3.11239]
[1712559048615,93.77,69785.186,66.1,-0.02555,1e-05,3.11132]
[1712559053648,93.77,69782.8449,66.1,-0.02557,1e-05,3.1134]
[1712559054928,93.77,69781.3499,66.1,-0.02559,1e-05,3.11504]
[1712559059701,93.76,69777.1297,66.1,-0.02563,1e-05,3.11933]
[1712559065733,93.75,69768.9148,66.1,-0.02572,1e-05,3.12761]
[1712559070768,93.74,69755.4298,66.1,-0.02587,1e-05,3.14241]
[1712559074959,93.73,69755.3718,66.1,-0.02586,1e-05,3.14133]
[1712559080839,93.71,69761.8612,66.1,-0.02576,1e-05,3.13197]
[1712559082779,93.71,69762.6573,66.1,-0.02575,1e-05,3.13077]
[1712559082786,93.71,69762.6573,66.1,-0.02575,1e-05,3.13077]
[1712559089904,93.7,69766.2954,66.1,-0.02569,1e-05,3.12433]
[1712559094938,93.69,69771.3793,66.1,-0.02559,1e-05,3.11453]
[1712559099973,93.68,69774.4546,66.1,-0.02554,1e-05,3.10968]
[1712559105008,93.67,69780.8974,66.1,-0.02545,1e-05,3.10087]
[1712559110044,93.66,69791.2871,66.1,-0.02532,1e-05,3.08748]
[1712559110070,93.66,69791.2871,66.1,-0.02532,1e-05,3.08748]
[1712559115127,93.65,69770.7962,66.1,-0.02556,1e-05,3.11092]
[1712559121120,93.64,69764.6408,66.1,-0.02562,1e-05,3.11659]
[1712559126156,93.63,69766.2904,66.1,-0.02558,1e-05,3.11342]
[1712559131189,93.62,69767.4903,66.1,-0.02556,1e-05,3.11081]
[1712559136226,93.61,69773.0734,66.1,-0.02548,1e-05,3.10304]
[1712559141261,93.6,69768.9344,66.1,-0.02552,1e-05,3.10687]
[1712559146296,93.59,69771.0963,66.1,-0.02548,1e-05,3.1032]
[1712559151330,93.58,69767.5516,66.1,-0.0255,1e-05,3.10388]
[1712559156366,93.57,69768.6714,66.1,-0.02547,1e-05,3.10147]
[1712559161399,93.56,69768.5379,66.1,-0.02546,1e-05,3.10057]
[1712559166436,93.55,69769.5193,66.1,-0.02544,1e-05,3.09835]
[1712559171471,93.55,69771.4302,66.1,-0.02541,1e-05,3.09505]
[1712559176505,93.54,69771.3999,66.1,-0.0254,1e-05,3.09409]
[1712559181550,93.53,69772.2253,66.1,-0.02538,1e-05,3.09211]
[1712559186584,93.52,69771.7903,66.1,-0.02537,1e-05,3.09166]
[1712559191618,93.51,69772.181,66.1,-0.02536,1e-05,3.09022]
[1712559197660,93.5,69770.8573,66.1,-0.02536,1e-05,3.09064]
[1712559202696,93.5,69776.3484,66.1,-0.02529,1e-05,3.08317]
[1712559207730,93.49,69779.2701,66.1,-0.02524,1e-05,3.0788]
[1712559212767,93.48,69786.1545,66.1,-0.02513,1e-05,3.06736]
[1712559217800,93.48,69794.381,66.1,-0.02503,1e-05,3.05693]
[1712559221623,93.47,69793.7494,66.1,-0.02503,1e-05,3.05728]
[1712559226201,93.47,69802.4478,66.1,-0.02492,1e-05,3.04641]
[1712559231897,93.46,69804.5249,66.1,-0.02489,1e-05,3.04329]
[1712559236933,93.46,69806.8215,66.1,-0.02486,1e-05,3.04006]
[1712559241969,93.45,69805.2632,66.1,-0.02487,1e-05,3.04136]
[1712559247008,93.45,69822.4862,66.1,-0.02466,1e-05,3.02066]
[1712559252044,93.45,69823.5597,66.1,-0.02465,1e-05,3.01906]
[1712559257078,93.45,69833.7789,66.1,-0.02452,1e-05,3.00685]
[1712559262112,93.44,69846.9654,66.1,-0.02437,1e-05,2.99138]
[1712559267147,93.44,69846.0913,66.1,-0.02438,1e-05,2.9923]
[1712559272182,93.44,69845.9924,66.1,-0.02436,1e-05,2.98992]
[1712559277217,93.44,69848.254,66.1,-0.02433,1e-05,2.98722]
[1712559282251,93.44,69851.8226,66.1,-0.02429,1e-05,2.98304]
[1712559287288,93.44,69850.6275,66.1,-0.0243,1e-05,2.9844]
[1712559292322,93.44,69852.5656,66.1,-0.02428,1e-05,2.98212]
[1712559297356,93.44,69848.231,66.1,-0.02433,1e-05,2.98711]
[1712559301654,93.44,69853.4087,66.1,-0.02427,1e-05,2.98106]
[1712559302198,93.44,69853.4087,66.1,-0.02427,1e-05,2.98106]
[1712559307428,93.44,69881.1796,66.1,-0.02395,1e-05,2.9491]
[1712559311224,93.44,69881.2902,66.1,-0.02395,1e-05,2.94913]
[1712559312244,93.44,69881.3504,66.1,-0.02395,1e-05,2.94912]
[1712559317501,93.45,69884.5353,66.1,-0.02392,1e-05,2.9458]
[1712559322535,93.45,69882.6498,66.1,-0.02394,1e-05,2.94825]
[1712559327571,93.45,69877.7544,66.1,-0.024,1e-05,2.95416]
[1712559332606,93.45,69878.1874,66.1,-0.02398,1e-05,2.95149]
[1712559337640,93.46,69880.2991,66.1,-0.02396,1e-05,2.94931]
[1712559344461,93.46,69858.9228,66.1,-0.02421,1e-05,2.9741]
[1712559349736,93.46,69883.0968,66.1,-0.02393,1e-05,2.94645]
[1712559354769,93.46,69875.533,66.1,-0.02402,1e-05,2.95535]
[1712559359807,93.46,69879.1104,66.1,-0.02398,1e-05,2.95145]
[1712559364844,93.46,69860.8975,66.1,-0.02419,1e-05,2.97257]
[1712559369479,93.46,69875.1172,66.1,-0.02403,1e-05,2.95629]
[1712559374918,93.47,69865.6228,66.1,-0.02414,1e-05,2.96743]
[1712559379944,93.47,69871.1785,66.1,-0.02408,1e-05,2.96115]
[1712559384980,93.47,69874.5614,66.1,-0.02404,1e-05,2.95744]
[1712559390018,93.47,69870.598,66.1,-0.02409,1e-05,2.96221]
[1712559395052,93.47,69873.1098,66.1,-0.02404,1e-05,2.95709]
[1712559400086,93.47,69874.1573,66.1,-0.02403,1e-05,2.95609]
[1712559405121,93.47,69874.3145,66.1,-0.02403,1e-05,2.95611]
[1712559410156,93.48,69874.8604,66.1,-0.02403,1e-05,2.95566]
[1712559415192,93.48,69867.3459,66.1,-0.02412,1e-05,2.96452]
[1712559420225,93.48,69876.272,66.1,-0.02401,1e-05,2.9544]
[1712559425262,93.48,69878.4304,66.1,-0.02399,1e-05,2.95214]
[1712559430297,93.48,69873.8497,66.1,-0.02405,1e-05,2.95764]
[1712559435331,93.48,69871.9777,66.1,-0.02407,1e-05,2.95997]
[1712559440372,93.49,69871.8208,66.1,-0.02407,1e-05,2.96031]
[1712559445402,93.49,69871.3603,66.1,-0.02408,1e-05,2.96101]
[1712559445421,93.49,69871.3603,66.1,-0.02408,1e-05,2.96101]
[1712559451443,93.49,69870.4059,66.1,-0.02407,1e-05,2.95991]
[1712559456478,93.49,69873.1468,66.1,-0.02404,1e-05,2.95693]
[1712559461514,93.49,69871.3974,66.1,-0.02407,1e-05,2.95912]
[1712559466549,93.49,69870.3494,66.1,-0.02408,1e-05,2.96049]
[1712559471583,93.49,69867.6325,66.1,-0.02411,1e-05,2.96377]
[1712559476618,93.5,69864.497,66.1,-0.02415,1e-05,2.9675]
[1712559481655,93.5,69865.2375,66.1,-0.02414,1e-05,2.96674]
[1712559486688,93.5,69869.1867,66.1,-0.0241,1e-05,2.96231]
[1712559491723,93.5,69868.9642,66.1,-0.0241,1e-05,2.96271]
[1712559496759,93.5,69867.4777,66.1,-0.02412,1e-05,2.96455]
[1712559501796,93.5,69868.2566,66.1,-0.02411,1e-05,2.96377]
[1712559506828,93.5,69870.0747,66.1,-0.02409,1e-05,2.96181]
[1712559511871,93.5,69870.0421,66.1,-0.02408,1e-05,2.95959]
[1712559516901,93.5,69873.2586,66.1,-0.02404,1e-05,2.95606]
[1712559521935,93.51,69872.5799,66.1,-0.02405,1e-05,2.95703]
[1712559526970,93.51,69871.5265,66.1,-0.02406,1e-05,2.95842]
[1712559534397,93.51,69869.1786,66.1,-0.02409,1e-05,2.96134]
[1712559540397,93.51,69869.0469,66.1,-0.0241,1e-05,2.96166]
[1712559546102,93.51,69867.1354,66.1,-0.02412,1e-05,2.96403]
[1712559548016,93.51,69867.4003,66.1,-0.02412,1e-05,2.96375]
[1712559548422,93.51,69869.2953,66.1,-0.0241,1e-05,2.96159]
[1712559554159,93.51,69879.9937,66.1,-0.02397,1e-05,2.94949]
[1712559559194,93.52,69879.9432,66.1,-0.02398,1e-05,2.94979]
[1712559564228,93.52,69881.5529,66.1,-0.02396,1e-05,2.94818]
[1712559569263,93.52,69879.9318,66.1,-0.02398,1e-05,2.95028]
[1712559574298,93.52,69882.0261,66.1,-0.02394,1e-05,2.94573]
[1712559579333,93.53,69888.3128,66.1,-0.02387,1e-05,2.93882]
[1712559584368,93.53,69886.0784,66.1,-0.0239,1e-05,2.9417]
[1712559589403,93.53,69888.3487,66.1,-0.02388,1e-05,2.93942]
[1712559594439,93.53,69888.0888,66.1,-0.02388,1e-05,2.94004]
[1712559600397,93.54,69887.0987,66.1,-0.0239,1e-05,2.94156]
[1712559605515,93.54,69887.02,66.1,-0.0239,1e-05,2.94195]
[1712559610550,93.54,69887.6866,66.1,-0.0239,1e-05,2.94149]
[1712559615586,93.54,69885.9935,66.1,-0.02392,1e-05,2.94373]
[1712559620620,93.55,69884.2158,66.1,-0.02394,1e-05,2.94611]
[1712559625655,93.55,69885.4592,66.1,-0.02393,1e-05,2.94494]
[1712559630691,93.55,69884.5167,66.1,-0.02395,1e-05,2.9463]
[1712559635725,93.55,69885.4148,66.1,-0.02392,1e-05,2.94316]
[1712559640763,93.56,69887.6178,66.1,-0.0239,1e-05,2.94092]
[1712559645796,93.56,69886.0795,66.1,-0.02392,1e-05,2.943]
[1712559650831,93.56,69887.1315,66.1,-0.02391,1e-05,2.94209]
[1712559655867,93.56,69890.2128,66.1,-0.02388,1e-05,2.93887]
[1712559658975,93.57,69890.4952,66.1,-0.02388,1e-05,2.93874]
[1712559659822,93.57,69890.4952,66.1,-0.02388,1e-05,2.93874]
[1712559664384,93.57,69910.9545,66.1,-0.02365,1e-05,2.91582]
[1712559669964,93.58,69913.4972,66.1,-0.02362,1e-05,2.91357]
[1712559674999,93.58,69924.4341,66.1,-0.0235,1e-05,2.90172]
[1712559680039,93.59,69930.0159,66.1,-0.02345,1e-05,2.89607]
[1712559685074,93.59,69928.2824,66.1,-0.02347,1e-05,2.89871]
[1712559690109,93.6,69929.2787,66.1,-0.02347,1e-05,2.89825]
[1712559691659,93.6,69929.3539,66.1,-0.02345,1e-05,2.89593]
[1712559697156,93.61,69929.5752,66.1,-0.02346,1e-05,2.8965]
[1712559702193,93.61,69930.5206,66.1,-0.02345,1e-05,2.89611]
[1712559707228,93.62,69947.1329,66.1,-0.02327,1e-05,2.87803]
[1712559712264,93.62,69944.8126,66.1,-0.02331,1e-05,2.88146]
[1712559717296,93.63,69947.482,66.1,-0.02328,1e-05,2.87927]
[1712559722332,93.64,69949.1454,66.1,-0.02327,1e-05,2.87823]
[1712559727368,93.65,69953.7724,66.1,-0.02323,1e-05,2.87385]
[1712559732397,93.65,69960.6474,66.1,-0.02316,1e-05,2.867]
[1712559732399,93.65,69960.6474,66.1,-0.02316,1e-05,2.867]
[1712559734326,93.65,69963.4932,66.1,-0.02313,1e-05,2.86399]
[1712559735276,93.66,69967.4337,66.1,-0.02309,1e-05,2.85976]
[1712559740459,93.67,70004.1465,66.1,-0.0227,1e-05,2.82041]
[1712559742708,93.68,70001.307,66.1,-0.02274,1e-05,2.82413]
[1712559742787,93.68,70001.307,66.1,-0.02274,1e-05,2.82413]
[1712559743199,93.68,70001.307,66.1,-0.02274,1e-05,2.82413]
[1712559748515,93.69,70002.457,66.1,-0.02274,1e-05,2.82443]
[1712559751888,93.7,69998.6128,66.1,-0.02277,1e-05,2.82712]
[1712559757579,93.71,70005.9336,66.1,-0.0227,1e-05,2.82052]
[1712559762613,93.72,70007.7627,66.1,-0.0227,1e-05,2.81981]
[1712559767649,93.73,70007.7719,66.1,-0.02271,1e-05,2.82111]
[1712559773691,93.74,70004.4434,66.1,-0.02276,1e-05,2.82633]
[1712559778728,93.76,70001.4354,66.1,-0.0228,1e-05,2.8309]
[1712559783761,93.77,70001.5801,66.1,-0.02282,1e-05,2.83216]
[1712559788797,93.78,69998.2457,66.1,-0.02286,1e-05,2.83709]
[1712559793833,93.79,69990.5873,66.1,-0.02296,1e-05,2.84672]
[1712559799875,93.8,70017.3733,66.1,-0.02268,1e-05,2.81844]
[1712559799898,93.8,70017.3733,66.1,-0.02268,1e-05,2.81844]
[1712559805917,93.81,70013.5052,66.1,-0.02274,1e-05,2.8243]
[1712559810951,93.82,70020.6199,66.1,-0.02267,1e-05,2.8177]
[1712559811018,93.82,70020.6199,66.1,-0.02267,1e-05,2.8177]
[1712559812039,93.83,70018.1836,66.1,-0.02268,1e-05,2.81832]
[1712559818001,93.84,70025.7828,66.1,-0.02261,1e-05,2.81151]
[1712559823036,93.85,70043.1325,66.1,-0.02244,1e-05,2.79381]
[1712559828070,93.87,70026.3662,66.1,-0.02264,1e-05,2.81369]
[1712559833106,93.88,70033.9682,66.1,-0.02257,1e-05,2.80668]
[1712559833121,93.88,70033.9682,66.1,-0.02257,1e-05,2.80668]
[1712559839147,93.89,70038.0078,66.1,-0.02254,1e-05,2.80393]
[1712559843465,93.9,70037.0036,66.1,-0.02256,1e-05,2.80617]
[1712559849218,93.92,70039.8577,66.1,-0.02254,1e-05,2.80467]
[1712559854262,93.93,70036.3429,66.1,-0.0226,1e-05,2.80993]
[1712559859298,93.94,70031.3295,66.1,-0.02266,1e-05,2.8168]
[1712559864332,93.95,70036.0467,66.1,-0.02262,1e-05,2.8129]
[1712559869368,93.96,70038.1833,66.1,-0.02261,1e-05,2.81188]
[1712559874401,93.97,70040.049,66.1,-0.02259,1e-05,2.80884]
[1712559879437,93.99,70043.5615,66.1,-0.02256,1e-05,2.80634]
[1712559884472,94.0,70046.2341,66.1,-0.02255,1e-05,2.80479]
[1712559884489,94.0,70046.2341,66.1,-0.02255,1e-05,2.80479]
[1712559889038,94.01,70045.5817,66.1,-0.02256,1e-05,2.80662]
[1712559889643,94.01,70046.3212,66.1,-0.02256,1e-05,2.80608]
[1712559894988,94.02,70046.0713,66.1,-0.02258,1e-05,2.80771]
[1712559896078,94.02,70048.4565,66.1,-0.02255,1e-05,2.80536]
[1712559901592,94.04,70047.9772,66.1,-0.02257,1e-05,2.80752]
[1712559906627,94.05,70051.0973,66.1,-0.02255,1e-05,2.80546]
[1712559911662,94.06,70047.7073,66.1,-0.0226,1e-05,2.81055]
[1712559916696,94.07,70046.3631,66.1,-0.02263,1e-05,2.81337]
[1712559921733,94.08,70045.4091,66.1,-0.02265,1e-05,2.81571]
[1712559921925,94.08,70045.4091,66.1,-0.02265,1e-05,2.81571]
[1712559927350,94.1,70044.0356,66.1,-0.02268,1e-05,2.8185]
[1712559932811,94.11,70029.0337,66.1,-0.02284,1e-05,2.83418]
[1712559937845,94.12,70009.259,66.1,-0.02307,1e-05,2.85715]
[1712559942881,94.12,70010.666,66.1,-0.02306,1e-05,2.8565]
[1712559947916,94.13,70001.4402,66.1,-0.02317,1e-05,2.8677]
[1712559952949,94.14,70026.7831,66.1,-0.0229,1e-05,2.84041]
[1712559957985,94.15,70035.8631,66.1,-0.02281,1e-05,2.83167]
[1712559963021,94.16,70030.1952,66.1,-0.02288,1e-05,2.83903]
[1712559968056,94.17,70030.2937,66.1,-0.02289,1e-05,2.84002]
[1712559973090,94.18,70035.8687,66.1,-0.02284,1e-05,2.83499]
[1712559978126,94.19,70028.7068,66.1,-0.02293,1e-05,2.84399]
[1712559983160,94.2,70015.1459,66.1,-0.02309,1e-05,2.86004]
[1712559988197,94.2,70004.1196,66.1,-0.02322,1e-05,2.87318]
[1712559993233,94.21,70017.6446,66.1,-0.02306,1e-05,2.85655]
[1712559998268,94.22,70021.1708,66.1,-0.02303,1e-05,2.85356]
[1712560003301,94.23,70026.3698,66.1,-0.02298,1e-05,2.84874]
[1712560008338,94.24,70023.1218,66.1,-0.02303,1e-05,2.85334]
[1712560013372,94.24,70025.5451,66.1,-0.02301,1e-05,2.8516]
[1712560018418,94.25,70009.3734,66.1,-0.0232,1e-05,2.87052]
[1712560023448,94.26,70002.5087,66.1,-0.02328,1e-05,2.87894]
[1712560028483,94.26,70001.4842,66.1,-0.0233,1e-05,2.8808]
[1712560028508,94.26,70001.4842,66.1,-0.0233,1e-05,2.8808]
[1712560034525,94.27,70003.5303,66.1,-0.02329,1e-05,2.87936]
[1712560039559,94.28,70002.67,66.1,-0.0233,1e-05,2.88103]
[1712560039649,94.28,70002.67,66.1,-0.0233,1e-05,2.88103]
[1712560045601,94.28,69995.6879,66.1,-0.02339,1e-05,2.88963]
[1712560050636,94.29,69996.3503,66.1,-0.02339,1e-05,2.88951]
[1712560055671,94.29,69979.336,66.1,-0.02357,1e-05,2.90683]
[1712560060706,94.3,69980.1666,66.1,-0.02356,1e-05,2.90636]
[1712560065742,94.3,69986.4899,66.1,-0.02349,1e-05,2.89973]
[1712560070777,94.31,69982.3023,66.1,-0.02355,1e-05,2.90495]
[1712560075811,94.31,69980.6357,66.1,-0.02357,1e-05,2.9073]
[1712560080847,94.31,69976.3849,66.1,-0.02362,1e-05,2.91255]
[1712560085882,94.32,69969.9217,66.1,-0.0237,1e-05,2.92024]
[1712560090916,94.32,69957.5306,66.1,-0.02384,1e-05,2.9346]
[1712560095952,94.32,69959.5195,66.1,-0.02382,1e-05,2.93258]
[1712560100987,94.32,69954.5191,66.1,-0.02388,1e-05,2.93849]
[1712560106022,94.33,69957.6296,66.1,-0.02385,1e-05,2.93515]
[1712560111057,94.33,69958.5035,66.1,-0.02382,1e-05,2.93199]
[1712560116093,94.33,69954.6032,66.1,-0.02387,1e-05,2.93665]
[1712560121128,94.33,69946.0187,66.1,-0.02397,1e-05,2.94662]
[1712560126165,94.33,69948.8672,66.1,-0.02394,1e-05,2.94353]
[1712560131197,94.33,69947.4259,66.1,-0.02395,1e-05,2.94531]
[1712560136232,94.33,69943.7711,66.1,-0.024,1e-05,2.94958]
[1712560141268,94.33,69935.0422,66.1,-0.0241,1e-05,2.9596]
[1712560146302,94.33,69933.4786,66.1,-0.02412,1e-05,2.96138]
[1712560151337,94.33,69930.1496,66.1,-0.02415,1e-05,2.96517]
[1712560156372,94.33,69934.396,66.1,-0.02411,1e-05,2.96029]
[1712560161397,94.33,69933.2612,66.1,-0.02412,1e-05,2.96158]
[1712560166442,94.33,69934.0313,66.1,-0.02411,1e-05,2.9607]
[1712560171399,94.34,69948.6291,66.1,-0.02394,1e-05,2.94409]
[1712560176233,94.34,69964.4377,66.1,-0.02375,1e-05,2.92401]
[1712560181547,94.34,69967.9777,66.1,-0.02371,1e-05,2.92041]
[1712560186588,94.34,69968.3196,66.1,-0.02371,1e-05,2.92036]
[1712560191623,94.35,69968.3419,66.1,-0.02371,1e-05,2.92067]
[1712560196659,94.35,69981.895,66.1,-0.02356,1e-05,2.90578]
[1712560201694,94.35,69982.8818,66.1,-0.02356,1e-05,2.90512]
[1712560206729,94.36,69993.5065,66.1,-0.02344,1e-05,2.89366]
[1712560211763,94.36,70013.5159,66.1,-0.02323,1e-05,2.87191]
[1712560211781,94.36,70013.5159,66.1,-0.02323,1e-05,2.87191]
[1712560217806,94.37,70003.483,66.1,-0.02335,1e-05,2.88395]
[1712560222841,94.38,70013.3475,66.1,-0.02324,1e-05,2.8736]
[1712560227877,94.38,70021.8346,66.1,-0.02315,1e-05,2.86489]
[1712560232912,94.39,70008.5936,66.1,-0.02329,1e-05,2.87806]
[1712560232930,94.39,70008.5936,66.1,-0.02329,1e-05,2.87806]
[1712560238954,94.4,70000.7003,66.1,-0.02339,1e-05,2.8877]
[1712560243988,94.4,70001.2486,66.1,-0.02339,1e-05,2.8877]
[1712560249023,94.41,69987.2575,66.1,-0.02355,1e-05,2.90397]
[1712560254059,94.41,69988.04,66.1,-0.02354,1e-05,2.90356]
[1712560259094,94.42,69987.267,66.1,-0.02356,1e-05,2.9049]
[1712560264129,94.42,69977.1749,66.1,-0.02368,1e-05,2.9167]
[1712560269162,94.42,69977.6716,66.1,-0.02367,1e-05,2.9165]
[1712560274198,94.42,69978.0932,66.1,-0.02367,1e-05,2.91638]
[1712560274213,94.42,69978.0932,66.1,-0.02367,1e-05,2.91638]
[1712560280241,94.43,69968.6796,66.1,-0.02378,1e-05,2.92744]
[1712560285277,94.43,69969.2448,66.1,-0.02378,1e-05,2.92707]
[1712560285357,94.43,69969.2448,66.1,-0.02378,1e-05,2.92707]
[1712560291294,94.43,69963.6408,66.1,-0.02385,1e-05,2.93374]
[1712560296358,94.44,69967.4275,66.1,-0.02379,1e-05,2.9273]
[1712560296400,94.44,69964.1168,66.1,-0.02383,1e-05,2.93111]
[1712560302397,94.44,69960.655,66.1,-0.02387,1e-05,2.93529]
[1712560307431,94.44,69960.6694,66.1,-0.02387,1e-05,2.93547]
[1712560307498,94.44,69960.6694,66.1,-0.02387,1e-05,2.93547]
[1712560313473,94.44,69968.9962,66.1,-0.02378,1e-05,2.92632]
[1712560318508,94.44,69969.3068,66.1,-0.02378,1e-05,2.92624]
[1712560323543,94.45,69967.483,66.1,-0.0238,1e-05,2.92857]
[1712560328578,94.45,69973.7488,66.1,-0.02373,1e-05,2.92178]
[1712560333614,94.45,69972.9192,66.1,-0.02374,1e-05,2.92302]
[1712560338650,94.45,69972.2703,66.1,-0.02375,1e-05,2.92405]
[1712560343683,94.46,69983.0622,66.1,-0.02363,1e-05,2.91217]
[1712560348717,94.46,69985.8932,66.1,-0.02361,1e-05,2.90939]
[1712560348730,94.46,69985.8932,66.1,-0.02361,1e-05,2.90939]
[1712560354783,94.46,69985.3785,66.1,-0.0236,1e-05,2.90809]
[1712560359819,94.47,69985.245,66.1,-0.0236,1e-05,2.90866]
[1712560359835,94.47,69985.245,66.1,-0.0236,1e-05,2.90866]
[1712560365859,94.47,69984.1067,66.1,-0.02362,1e-05,2.91042]
[1712560371397,94.48,69983.7485,66.1,-0.02363,1e-05,2.9113]
[1712560376937,94.48,69984.876,66.1,-0.02362,1e-05,2.91043]
[1712560381973,94.48,69990.6275,66.1,-0.02356,1e-05,2.90436]
[1712560381984,94.48,69990.6275,66.1,-0.02356,1e-05,2.90436]
[1712560388015,94.49,69996.5796,66.1,-0.0235,1e-05,2.89825]
[1712560393049,94.49,70000.5693,66.1,-0.02346,1e-05,2.89428]
[1712560396741,94.5,70002.1464,66.1,-0.02345,1e-05,2.89283]
[1712560402113,94.5,70010.5116,66.1,-0.02336,1e-05,2.88418]
[1712560404165,94.5,70004.2952,66.1,-0.02343,1e-05,2.89139]
[1712560404216,94.5,70004.2952,66.1,-0.02343,1e-05,2.89139]
[1712560409329,94.51,70010.6124,66.1,-0.02337,1e-05,2.8849]
[1712560415060,94.52,70016.8049,66.1,-0.02328,1e-05,2.87627]
[1712560420239,94.52,70016.5318,66.1,-0.0233,1e-05,2.8774]
[1712560425274,94.53,70017.0752,66.1,-0.0233,1e-05,2.87749]
[1712560431317,94.53,70010.3718,66.1,-0.02338,1e-05,2.88573]
[1712560436352,94.54,70015.4681,66.1,-0.02333,1e-05,2.88062]
[1712560441387,94.55,70015.8831,66.1,-0.02333,1e-05,2.8808]
[1712560446397,94.55,70020.1431,66.1,-0.02329,1e-05,2.87667]
[1712560451456,94.56,70032.1902,66.1,-0.02316,1e-05,2.86409]
[1712560456491,94.56,70031.6997,66.1,-0.02317,1e-05,2.8654]
[1712560461527,94.57,70031.054,66.1,-0.02319,1e-05,2.86689]
[1712560466563,94.58,70029.294,66.1,-0.02322,1e-05,2.8696]
[1712560471600,94.58,70030.1742,66.1,-0.0232,1e-05,2.86699]
[1712560476634,94.59,70029.5191,66.1,-0.02321,1e-05,2.86846]
[1712560481668,94.6,70027.1949,66.1,-0.02324,1e-05,2.87177]
[1712560486702,94.6,70029.4407,66.1,-0.02322,1e-05,2.86998]
[1712560491736,94.61,70019.3121,66.1,-0.02334,1e-05,2.88196]
[1712560496772,94.61,70012.2541,66.1,-0.02343,1e-05,2.89046]
[1712560496783,94.61,70012.2541,66.1,-0.02343,1e-05,2.89046]
[1712560502815,94.62,70019.5005,66.1,-0.02335,1e-05,2.88305]
[1712560507169,94.62,70030.0661,66.1,-0.02324,1e-05,2.87178]
[1712560512886,94.63,70037.1993,66.1,-0.02317,1e-05,2.8642]
[1712560517920,94.63,70040.5986,66.1,-0.02313,1e-05,2.86079]
[1712560522960,94.63,70040.8169,66.1,-0.02313,1e-05,2.86092]
[1712560527513,94.64,70040.2207,66.1,-0.02314,1e-05,2.86189]
[1712560527730,94.64,70040.2207,66.1,-0.02314,1e-05,2.86189]
[1712560533397,94.64,70037.3493,66.1,-0.02316,1e-05,2.86313]
[1712560539077,94.64,70031.3924,66.1,-0.02323,1e-05,2.87015]
[1712560544110,94.65,70038.3823,66.1,-0.02316,1e-05,2.86268]
[1712560549143,94.65,70033.3872,66.1,-0.02321,1e-05,2.86855]
[1712560554178,94.65,70033.3129,66.1,-0.02322,1e-05,2.86894]
[1712560559213,94.65,70035.4882,66.1,-0.0232,1e-05,2.86683]
[1712560564250,94.66,70036.1283,66.1,-0.02319,1e-05,2.86642]
[1712560569123,94.66,70038.9728,66.1,-0.02316,1e-05,2.86354]
[1712560574319,94.67,70036.997,66.1,-0.02319,1e-05,2.86653]
[1712560574338,94.67,70036.997,66.1,-0.02319,1e-05,2.86653]
[1712560580361,94.67,70038.5351,66.1,-0.02318,1e-05,2.86572]
[1712560585397,94.68,70033.0385,66.1,-0.02325,1e-05,2.87256]
[1712560585413,94.68,70033.0385,66.1,-0.02325,1e-05,2.87256]
[1712560591438,94.69,70020.9456,66.1,-0.02338,1e-05,2.88446]
[1712560596475,94.69,70008.7865,66.1,-0.02352,1e-05,2.89857]
[1712560601508,94.69,70009.7675,66.1,-0.02351,1e-05,2.89793]
[1712560606543,94.7,70010.1178,66.1,-0.02351,1e-05,2.89802]
[1712560611579,94.7,70009.7584,66.1,-0.02352,1e-05,2.89888]
[1712560613731,94.7,70009.6386,66.1,-0.02352,1e-05,2.8992]
[1712560616165,94.71,70009.9237,66.1,-0.02352,1e-05,2.89897]
[1712560621648,94.71,70011.3139,66.1,-0.02351,1e-05,2.89798]
[1712560626683,94.71,70013.1833,66.1,-0.02349,1e-05,2.89636]
[1712560631719,94.72,70013.2024,66.1,-0.0235,1e-05,2.89681]
[1712560636754,94.72,70013.0314,66.1,-0.0235,1e-05,2.89747]
[1712560641789,94.73,70008.4955,66.1,-0.02356,1e-05,2.90302]
[1712560644142,94.73,69998.2099,66.1,-0.02368,1e-05,2.91473]
[1712560649845,94.73,69998.601,66.1,-0.02368,1e-05,2.91467]
[1712560654879,94.73,69993.6556,66.1,-0.02372,1e-05,2.91818]
[1712560659914,94.74,70000.5142,66.1,-0.02364,1e-05,2.91075]
[1712560664952,94.74,70001.8711,66.1,-0.02363,1e-05,2.90961]
[1712560669987,94.74,69998.8674,66.1,-0.02367,1e-05,2.91332]
[1712560675021,94.74,69996.2593,66.1,-0.0237,1e-05,2.91658]
[1712560680058,94.75,69994.6278,66.1,-0.02372,1e-05,2.9187]
[1712560685091,94.75,69996.5308,66.1,-0.0237,1e-05,2.91684]
[1712560690129,94.75,69994.6942,66.1,-0.02373,1e-05,2.91919]
[1712560695169,94.75,69994.3979,66.1,-0.02373,1e-05,2.91979]
[1712560700202,94.76,69985.452,66.1,-0.02384,1e-05,2.93014]
[1712560704280,94.76,69983.1769,66.1,-0.02386,1e-05,2.93285]
[1712560710273,94.76,69991.7304,66.1,-0.02377,1e-05,2.9234]
[1712560710299,94.76,69991.7304,66.1,-0.02377,1e-05,2.9234]
[1712560716315,94.76,69993.3515,66.1,-0.02373,1e-05,2.91948]
[1712560721349,94.76,69995.3483,66.1,-0.02371,1e-05,2.9175]
[1712560726385,94.77,69995.51,66.1,-0.02372,1e-05,2.9176]
[1712560731397,94.77,69993.6325,66.1,-0.02374,1e-05,2.91997]
[1712560731399,94.77,69993.6325,66.1,-0.02374,1e-05,2.91997]
[1712560736454,94.77,69992.7052,66.1,-0.02375,1e-05,2.92127]
[1712560741490,94.77,69993.9028,66.1,-0.02374,1e-05,2.92018]
[1712560747532,94.78,69991.42,66.1,-0.02377,1e-05,2.92327]
[1712560752567,94.78,69997.8282,66.1,-0.0237,1e-05,2.91632]
[1712560758397,94.78,69997.1798,66.1,-0.02371,1e-05,2.9174]
[1712560764397,94.78,69996.5857,66.1,-0.02372,1e-05,2.9184]
[1712560770397,94.79,69996.3921,66.1,-0.02373,1e-05,2.91895]
[1712560775728,94.79,69997.3794,66.1,-0.0237,1e-05,2.91572]
[1712560780762,94.79,69996.0721,66.1,-0.02372,1e-05,2.91754]
[1712560785819,94.79,70000.8059,66.1,-0.02367,1e-05,2.91249]
[1712560791840,94.8,70003.2398,66.1,-0.02364,1e-05,2.91009]
[1712560796875,94.8,70032.1015,66.1,-0.02333,1e-05,2.87837]
[1712560801910,94.81,70033.9967,66.1,-0.02331,1e-05,2.87687]
[1712560806946,94.81,70033.4915,66.1,-0.02332,1e-05,2.87806]
[1712560811979,94.82,70041.0919,66.1,-0.02325,1e-05,2.8702]
[1712560814628,94.82,70047.1602,66.1,-0.02318,1e-05,2.86374]
[1712560820036,94.83,70053.1008,66.1,-0.02312,1e-05,2.85756]
[1712560825070,94.83,70048.3473,66.1,-0.02317,1e-05,2.86318]
[1712560830075,94.83,70050.4305,66.1,-0.02315,1e-05,2.86112]
[1712560835141,94.83,70049.177,66.1,-0.02315,1e-05,2.86055]
[1712560840176,94.84,70048.4196,66.1,-0.02317,1e-05,2.86173]
[1712560845210,94.84,70048.9026,66.1,-0.02316,1e-05,2.86151]
[1712560850248,94.84,70050.2801,66.1,-0.02315,1e-05,2.86032]
[1712560850299,94.84,70050.2801,66.1,-0.02315,1e-05,2.86032]
[1712560853482,94.84,70048.6985,66.1,-0.02317,1e-05,2.86227]
[1712560854765,94.85,70047.1381,66.1,-0.02319,1e-05,2.86415]
[1712560860317,94.85,70049.0012,66.1,-0.02317,1e-05,2.86254]
[1712560865358,94.85,70049.4241,66.1,-0.02317,1e-05,2.86238]
[1712560870393,94.85,70050.4768,66.1,-0.02316,1e-05,2.86154]
[1712560875397,94.86,70049.3748,66.1,-0.02318,1e-05,2.86307]
[1712560880463,94.86,70047.1333,66.1,-0.02321,1e-05,2.86585]
[1712560880484,94.86,70047.1333,66.1,-0.02321,1e-05,2.86585]
[1712560886505,94.86,70058.5858,66.1,-0.02308,1e-05,2.8536]
[1712560887484,94.86,70058.4603,66.1,-0.02309,1e-05,2.85382]
[1712560887706,94.86,70058.4603,66.1,-0.02309,1e-05,2.85382]
[1712560893554,94.87,70057.6883,66.1,-0.02308,1e-05,2.85276]
[1712560893575,94.87,70057.6883,66.1,-0.02308,1e-05,2.85276]
[1712560899597,94.87,70054.9164,66.1,-0.02312,1e-05,2.85628]
[1712560904632,94.88,70052.5655,66.1,-0.02314,1e-05,2.85924]
[1712560909668,94.88,70048.7056,66.1,-0.02319,1e-05,2.86383]
[1712560914702,94.88,70044.3956,66.1,-0.02324,1e-05,2.86891]
[1712560914721,94.88,70044.3956,66.1,-0.02324,1e-05,2.86891]
[1712560915119,94.88,70044.3956,66.1,-0.02324,1e-05,2.86891]
[1712560920131,94.89,70033.8662,66.1,-0.02336,1e-05,2.88115]
[1712560925779,94.92,70034.3335,66.1,-0.0234,1e-05,2.88518]
[1712560930813,94.96,70038.8408,66.1,-0.02339,1e-05,2.88454]
[1712560935612,94.98,70033.8078,66.1,-0.02347,1e-05,2.8926]
[1712560935675,94.98,70033.8078,66.1,-0.02347,1e-05,2.8926]
[1712560936481,94.98,70033.8078,66.1,-0.02347,1e-05,2.8926]
[1712560941397,94.99,70075.1247,66.1,-0.02302,1e-05,2.84705]
[1712560945919,94.99,70107.6882,66.1,-0.02267,1e-05,2.81174]
[1712560947504,94.99,70107.1448,66.1,-0.02268,1e-05,2.81263]
[1712560947510,94.99,70107.1448,66.1,-0.02268,1e-05,2.81263]
[1712560951208,95.0,70109.6382,66.1,-0.02266,1e-05,2.81048]
[1712560951562,95.0,70109.6382,66.1,-0.02266,1e-05,2.81048]
[1712560958005,95.01,70137.4298,66.1,-0.02235,1e-05,2.77918]
[1712560963040,95.02,70127.833,66.1,-0.02246,1e-05,2.7905]
[1712560968073,95.03,70128.8412,66.1,-0.02246,1e-05,2.79032]
[1712560973110,95.03,70119.0951,66.1,-0.02257,1e-05,2.80174]
[1712560978143,95.04,70112.6735,66.1,-0.02265,1e-05,2.80954]
[1712560982900,95.05,70123.4606,66.1,-0.02254,1e-05,2.79839]
[1712560984116,95.05,70123.7757,66.1,-0.02254,1e-05,2.79822]
[1712560989222,95.06,70140.6945,66.1,-0.02237,1e-05,2.78106]
[1712560994258,95.07,70161.2868,66.1,-0.02216,1e-05,2.7599]
[1712560994778,95.07,70161.2868,66.1,-0.02216,1e-05,2.7599]
[1712561000300,95.08,70178.7444,66.1,-0.02199,1e-05,2.74269]
[1712561005336,95.09,70183.1382,66.1,-0.02195,1e-05,2.73929]
[1712561006658,95.09,70186.0128,66.1,-0.02193,1e-05,2.73648]
[1712561006671,95.09,70186.0128,66.1,-0.02193,1e-05,2.73648]
[1712561012384,95.11,70189.3735,66.1,-0.02189,1e-05,2.73223]
[1712561013191,95.11,70189.3735,66.1,-0.02189,1e-05,2.73223]
[1712561013530,95.11,70188.4677,66.1,-0.0219,1e-05,2.73347]
[1712561018646,95.13,70204.4014,66.1,-0.02175,1e-05,2.71796]
[1712561022661,95.14,70200.6808,66.1,-0.0218,1e-05,2.72311]
[1712561027887,95.15,70214.3898,66.1,-0.02167,1e-05,2.71002]
[1712561033533,95.17,70207.9552,66.1,-0.02175,1e-05,2.7187]
[1712561033542,95.17,70207.9552,66.1,-0.02175,1e-05,2.7187]
[1712561039574,95.18,70202.1574,66.1,-0.02183,1e-05,2.72665]
[1712561044609,95.19,70201.2117,66.1,-0.02185,1e-05,2.72908]
[1712561044620,95.19,70201.2117,66.1,-0.02185,1e-05,2.72908]
[1712561048338,95.2,70198.6218,66.1,-0.02189,1e-05,2.73268]
[1712561049694,95.21,70196.5321,66.1,-0.02192,1e-05,2.73554]
[1712561055686,95.22,70199.2285,66.1,-0.0219,1e-05,2.73427]
[1712561060722,95.23,70172.163,66.1,-0.0222,1e-05,2.76452]
[1712561065755,95.24,70178.2096,66.1,-0.02215,1e-05,2.75909]
[1712561070791,95.25,70180.6744,66.1,-0.02213,1e-05,2.75759]
[1712561075827,95.26,70166.5201,66.1,-0.02228,1e-05,2.77157]
[1712561080861,95.27,70165.2917,66.1,-0.0223,1e-05,2.77396]
[1712561084391,95.28,70156.4401,66.1,-0.0224,1e-05,2.78409]
[1712561084760,95.28,70156.4401,66.1,-0.0224,1e-05,2.78409]
[1712561090931,95.29,70144.3166,66.1,-0.02254,1e-05,2.79841]
[1712561095967,95.29,70152.3732,66.1,-0.02246,1e-05,2.79047]
[1712561101003,95.3,70154.2387,66.1,-0.02245,1e-05,2.78932]
[1712561106035,95.31,70153.6291,66.1,-0.02246,1e-05,2.79082]
[1712561111070,95.32,70152.7739,66.1,-0.02248,1e-05,2.79258]
[1712561116107,95.32,70154.2244,66.1,-0.02247,1e-05,2.79186]
[1712561118474,95.33,70158.5293,66.1,-0.02243,1e-05,2.78772]
[1712561118567,95.33,70158.5293,66.1,-0.02243,1e-05,2.78772]
[1712561126179,95.34,70189.6943,66.1,-0.02212,1e-05,2.75577]
[1712561126202,95.34,70189.6943,66.1,-0.02212,1e-05,2.75577]
[1712561132221,95.35,70187.2836,66.1,-0.02214,1e-05,2.7574]
[1712561137257,95.36,70172.2799,66.1,-0.02231,1e-05,2.7746]
[1712561137283,95.36,70172.2799,66.1,-0.02231,1e-05,2.7746]
[1712561143303,95.37,70175.9472,66.1,-0.02228,1e-05,2.77185]
[1712561148334,95.38,70179.3112,66.1,-0.02225,1e-05,2.76922]
[1712561148893,95.38,70179.3112,66.1,-0.02225,1e-05,2.76922]
[1712561154375,95.39,70182.9441,66.1,-0.02223,1e-05,2.76655]
[1712561159409,95.4,70178.6666,66.1,-0.02228,1e-05,2.77217]
[1712561164446,95.41,70180.7301,66.1,-0.02227,1e-05,2.77097]
[1712561169480,95.42,70177.2042,66.1,-0.02232,1e-05,2.77576]
[1712561174516,95.43,70176.8176,66.1,-0.02233,1e-05,2.77713]
[1712561179550,95.44,70187.3497,66.1,-0.02223,1e-05,2.76684]
[1712561179581,95.44,70187.3497,66.1,-0.02223,1e-05,2.76684]
[1712561185593,95.45,70195.9805,66.1,-0.02215,1e-05,2.75888]
[1712561190627,95.46,70204.2163,66.1,-0.02207,1e-05,2.75121]
[1712561190717,95.46,70204.2163,66.1,-0.02207,1e-05,2.75121]
[1712561196669,95.47,70200.0558,66.1,-0.02211,1e-05,2.75475]
[1712561201708,95.48,70198.8373,66.1,-0.02214,1e-05,2.75719]
[1712561206742,95.49,70199.7496,66.1,-0.02214,1e-05,2.75731]
[1712561209078,95.5,70201.4983,66.1,-0.02212,1e-05,2.75589]
[1712561214084,95.51,70197.9756,66.1,-0.02217,1e-05,2.76075]
[1712561214648,95.51,70197.5351,66.1,-0.02218,1e-05,2.76144]
[1712561215840,95.51,70191.6747,66.1,-0.02224,1e-05,2.76802]
[1712561221847,95.52,70182.348,66.1,-0.02235,1e-05,2.77919]
[1712561226800,95.53,70175.758,66.1,-0.02243,1e-05,2.78718]
[1712561231822,95.53,70150.8249,66.1,-0.0227,1e-05,2.81475]
[1712561236952,95.54,70160.0114,66.1,-0.02261,1e-05,2.80554]
[1712561241990,95.55,70155.351,66.1,-0.02267,1e-05,2.81126]
[1712561247024,95.55,70153.6709,66.1,-0.02269,1e-05,2.81371]
[1712561250282,95.55,70163.2815,66.1,-0.02259,1e-05,2.80367]
[1712561251584,95.56,70160.1714,66.1,-0.02261,1e-05,2.80484]
[1712561257096,95.56,70169.9662,66.1,-0.02251,1e-05,2.79515]
[1712561262129,95.57,70180.7335,66.1,-0.02241,1e-05,2.78435]
[1712561267170,95.58,70179.9651,66.1,-0.02242,1e-05,2.78604]
[1712561272200,95.59,70190.4168,66.1,-0.02232,1e-05,2.77563]
[1712561277235,95.59,70191.2581,66.1,-0.02232,1e-05,2.77567]
[1712561282269,95.6,70192.2124,66.1,-0.02232,1e-05,2.77558]
[1712561284704,95.61,70191.3673,66.1,-0.02233,1e-05,2.77686]
[1712561284920,95.61,70191.3673,66.1,-0.02233,1e-05,2.77686]
[1712561292340,95.62,70188.6824,66.1,-0.02237,1e-05,2.78137]
[1712561297376,95.63,70186.9229,66.1,-0.0224,1e-05,2.78413]
[1712561302409,95.64,70187.5628,66.1,-0.0224,1e-05,2.78428]
[1712561307445,95.64,70187.1276,66.1,-0.02242,1e-05,2.78559]
[1712561312483,95.65,70182.7478,66.1,-0.02245,1e-05,2.7888]
[1712561317516,95.66,70183.0637,66.1,-0.02246,1e-05,2.78927]
[1712561322553,95.66,70187.1988,66.1,-0.02242,1e-05,2.78564]
[1712561327587,95.67,70189.3385,66.1,-0.02241,1e-05,2.78416]
[1712561330436,95.68,70190.8032,66.1,-0.02239,1e-05,2.78293]
[1712561330744,95.68,70190.928,66.1,-0.02239,1e-05,2.78296]
[1712561336649,95.69,70191.1868,66.1,-0.0224,1e-05,2.78371]
[1712561341684,95.69,70191.2908,66.1,-0.02241,1e-05,2.78444]
[1712561346720,95.7,70197.1145,66.1,-0.02235,1e-05,2.77902]
[1712561351754,95.71,70211.0089,66.1,-0.02221,1e-05,2.76505]
[1712561356789,95.72,70206.1121,66.1,-0.02228,1e-05,2.77127]
[1712561361825,95.73,70212.5502,66.1,-0.02222,1e-05,2.76535]
[1712561362005,95.73,70212.5502,66.1,-0.02222,1e-05,2.76535]
[1712561362295,95.73,70212.5502,66.1,-0.02222,1e-05,2.76535]
[1712561370618,95.74,70217.2336,66.1,-0.02218,1e-05,2.76205]
[1712561377938,95.75,70199.7141,66.1,-0.02237,1e-05,2.77993]
[1712561382973,95.76,70196.9489,66.1,-0.0224,1e-05,2.78376]
[1712561388010,95.77,70179.3139,66.1,-0.0226,1e-05,2.80358]
[1712561393043,95.77,70179.4684,66.1,-0.0226,1e-05,2.80406]
[1712561393191,95.77,70179.4684,66.1,-0.0226,1e-05,2.80406]
[1712561393466,95.77,70179.4684,66.1,-0.0226,1e-05,2.80406]
[1712561399380,95.78,70178.6877,66.1,-0.02262,1e-05,2.80578]
[1712561401711,95.78,70182.1173,66.1,-0.02259,1e-05,2.80233]
[1712561403195,95.79,70189.6668,66.1,-0.02251,1e-05,2.79446]
[1712561403590,95.79,70189.6668,66.1,-0.02251,1e-05,2.79446]
[1712561408943,95.8,70215.3666,66.1,-0.02224,1e-05,2.76776]
[1712561410760,95.8,70216.9116,66.1,-0.02223,1e-05,2.76649]
[1712561414229,95.8,70219.2658,66.1,-0.02221,1e-05,2.76442]
[1712561415528,95.8,70221.3556,66.1,-0.02219,1e-05,2.76239]
[1712561420920,95.81,70231.2526,66.1,-0.0221,1e-05,2.7529]
[1712561423470,95.82,70237.6745,66.1,-0.02204,1e-05,2.74673]
[1712561423500,95.82,70237.6745,66.1,-0.02204,1e-05,2.74673]
[1712561428272,95.83,70237.6864,66.1,-0.02204,1e-05,2.74763]
[1712561428565,95.83,70237.4068,66.1,-0.02205,1e-05,2.74816]
[1712561434332,95.84,70247.1489,66.1,-0.02194,1e-05,2.73692]
[1712561439367,95.85,70255.4398,66.1,-0.02187,1e-05,2.72937]
[1712561444402,95.87,70240.6953,66.1,-0.02203,1e-05,2.74622]
[1712561449436,95.88,70254.6505,66.1,-0.0219,1e-05,2.73255]
[1712561454470,95.89,70237.7954,66.1,-0.02209,1e-05,2.75168]
[1712561459507,95.9,70238.4947,66.1,-0.02209,1e-05,2.75224]
[1712561461188,95.9,70238.3846,66.1,-0.0221,1e-05,2.75257]
[1712561461370,95.9,70238.3846,66.1,-0.0221,1e-05,2.75257]
[1712561469576,95.92,70245.818,66.1,-0.02204,1e-05,2.74673]
[1712561474611,95.93,70239.7011,66.1,-0.02211,1e-05,2.75434]
[1712561479646,95.94,70239.0296,66.1,-0.02213,1e-05,2.75612]
[1712561484680,95.95,70234.8844,66.1,-0.02218,1e-05,2.76155]
[1712561490397,95.96,70234.2794,66.1,-0.0222,1e-05,2.76319]
[1712561493050,95.96,70234.5845,66.1,-0.02218,1e-05,2.76113]
[1712561493261,95.96,70234.5845,66.1,-0.02218,1e-05,2.76113]
[1712561500793,95.97,70227.1824,66.1,-0.02227,1e-05,2.77049]
[1712561505832,95.98,70235.4607,66.1,-0.0222,1e-05,2.76261]
[1712561506394,95.98,70235.4607,66.1,-0.0222,1e-05,2.76261]
[1712561511873,95.99,70260.0058,66.1,-0.02195,1e-05,2.73782]
[1712561511892,95.99,70260.0058,66.1,-0.02195,1e-05,2.73782]
[1712561512412,95.99,70260.0058,66.1,-0.02195,1e-05,2.73782]
[1712561517915,96.0,70264.6492,66.1,-0.02191,1e-05,2.73366]
[1712561522950,96.01,70264.0729,66.1,-0.02192,1e-05,2.7349]
[1712561526146,96.01,70273.1528,66.1,-0.02183,1e-05,2.72573]
[1712561526459,96.01,70273.1528,66.1,-0.02183,1e-05,2.72573]
[1712561532015,96.02,70269.7222,66.1,-0.02188,1e-05,2.73026]
[1712561533570,96.02,70267.5872,66.1,-0.0219,1e-05,2.73265]
[1712561539070,96.03,70263.0911,66.1,-0.02196,1e-05,2.73878]
[1712561544103,96.04,70260.1002,66.1,-0.022,1e-05,2.74306]
[1712561549141,96.05,70272.3796,66.1,-0.02188,1e-05,2.73127]
[1712561554176,96.07,70285.0439,66.1,-0.02175,1e-05,2.71692]
[1712561559210,96.08,70287.6508,66.1,-0.02173,1e-05,2.71556]
[1712561564245,96.09,70289.8263,66.1,-0.02172,1e-05,2.71464]
[1712561567246,96.09,70289.9516,66.1,-0.02173,1e-05,2.71506]
[1712561568025,96.1,70306.7271,66.1,-0.02156,1e-05,2.69774]
[1712561573309,96.12,70317.255,66.1,-0.02147,1e-05,2.68869]
[1712561576169,96.12,70316.4906,66.1,-0.02148,1e-05,2.69012]
[1712561581364,96.14,70308.0268,66.1,-0.02159,1e-05,2.70086]
[1712561586399,96.15,70317.3472,66.1,-0.02151,1e-05,2.6926]
[1712561591435,96.16,70309.6619,66.1,-0.0216,1e-05,2.70213]
[1712561595752,96.18,70317.6426,66.1,-0.02153,1e-05,2.69496]
[1712561601505,96.19,70323.1819,66.1,-0.02149,1e-05,2.69102]
[1712561603186,96.2,70321.4617,66.1,-0.02151,1e-05,2.69313]
[1712561603196,96.2,70321.4617,66.1,-0.02151,1e-05,2.69313]
[1712561608638,96.21,70316.9963,66.1,-0.02158,1e-05,2.69987]
[1712561613673,96.23,70313.8052,66.1,-0.0216,1e-05,2.70238]
[1712561618708,96.24,70318.0946,66.1,-0.02157,1e-05,2.69937]
[1712561623743,96.25,70321.3434,66.1,-0.02156,1e-05,2.69747]
[1712561628779,96.27,70320.7522,66.1,-0.02158,1e-05,2.69956]
[1712561633813,96.28,70316.9106,66.1,-0.02163,1e-05,2.70503]
[1712561637880,96.29,70316.0846,66.1,-0.02165,1e-05,2.70704]
[1712561638307,96.29,70316.0846,66.1,-0.02165,1e-05,2.70704]
[1712561640397,96.3,70307.4041,66.1,-0.02174,1e-05,2.71669]
[1712561645896,96.31,70304.8777,66.1,-0.02178,1e-05,2.72089]
[1712561646648,96.31,70304.8777,66.1,-0.02178,1e-05,2.72089]
[1712561649801,96.32,70304.5066,66.1,-0.02179,1e-05,2.72205]
[1712561652893,96.32,70310.8258,66.1,-0.02174,1e-05,2.71618]
[1712561657982,96.34,70325.2086,66.1,-0.0216,1e-05,2.70278]
[1712561663018,96.35,70365.3788,66.1,-0.02121,1e-05,2.66225]
[1712561668080,96.37,70361.7832,66.1,-0.02126,1e-05,2.66767]
[1712561668897,96.37,70361.7832,66.1,-0.02126,1e-05,2.66767]
[1712561670257,96.37,70369.6277,66.1,-0.02119,1e-05,2.66035]
[1712561676132,96.39,70347.2798,66.1,-0.02142,1e-05,2.68334]
[1712561681167,96.41,70336.0212,66.1,-0.02155,1e-05,2.69655]
[1712561685201,96.42,70367.8048,66.1,-0.02124,1e-05,2.66484]
[1712561689537,96.43,70380.0338,66.1,-0.02113,1e-05,2.65368]
[1712561689738,96.43,70380.0338,66.1,-0.02113,1e-05,2.65368]
[1712561689741,96.43,70380.0338,66.1,-0.02113,1e-05,2.65368]
[1712561690750,96.43,70380.6535,66.1,-0.02112,1e-05,2.65341]
[1712561691090,96.43,70380.6535,66.1,-0.02112,1e-05,2.65341]
[1712561691620,96.44,70392.5301,66.1,-0.02101,1e-05,2.64152]
[1712561692250,96.47,70451.8662,66.1,-0.02045,1e-05,2.58454]
[1712561693256,96.47,70486.2225,66.1,-0.02012,1e-05,2.55055]
[1712561693623,96.47,70486.2225,66.1,-0.02012,1e-05,2.55055]
[1712561699298,96.49,70501.7683,66.1,-0.02,1e-05,2.53727]
[1712561699316,96.49,70501.7683,66.1,-0.02,1e-05,2.53727]
[1712561703267,96.51,70480.6181,66.1,-0.02021,1e-05,2.55997]
[1712561708360,96.54,70518.1764,66.1,-0.01989,1e-05,2.52608]
[1712561708568,96.54,70518.1764,66.1,-0.01989,1e-05,2.52608]
[1712561713399,96.56,70555.5659,66.1,-0.01955,1e-05,2.49137]
[1712561718432,96.7,70580.9433,66.1,-0.01945,1e-05,2.48081]
[1712561723467,96.82,70575.9946,66.1,-0.01961,1e-05,2.49873]
[1712561726678,96.83,70573.8353,66.1,-0.01964,1e-05,2.50198]
[1712561730274,96.84,70583.9107,66.1,-0.01956,1e-05,2.49324]
[1712561730747,96.84,70583.386,66.1,-0.01957,1e-05,2.49414]
[1712561731217,96.84,70583.386,66.1,-0.01957,1e-05,2.49414]
[1712561736559,96.89,70600.0923,66.1,-0.01944,1e-05,2.48061]
[1712561741596,96.9,70597.1023,66.1,-0.01947,1e-05,2.48392]
[1712561746630,96.93,70613.7485,66.1,-0.01935,1e-05,2.47127]
[1712561751665,96.97,70610.4808,66.1,-0.01942,1e-05,2.47839]
[1712561756700,96.97,70591.6593,66.1,-0.0196,1e-05,2.49702]
[1712561758665,96.97,70587.6499,66.1,-0.01963,1e-05,2.50099]
[1712561760278,96.97,70582.68,66.1,-0.01968,1e-05,2.50599]
[1712561761791,96.97,70603.0852,66.1,-0.0195,1e-05,2.48648]
[1712561765765,97.04,70667.9918,66.1,-0.01897,1e-05,2.43122]
[1712561770798,97.15,70687.338,66.1,-0.01889,1e-05,2.42395]
[1712561772084,97.17,70684.7326,66.1,-0.01894,1e-05,2.42851]
[1712561774871,97.31,70678.0808,66.1,-0.01912,1e-05,2.44878]
[1712561780869,97.55,70689.0403,66.1,-0.01926,1e-05,2.4642]
[1712561782371,97.59,70688.6701,66.1,-0.0193,1e-05,2.46863]
[1712561787918,97.67,70688.1553,66.1,-0.01938,1e-05,2.4767]
[1712561790749,97.68,70686.659,66.1,-0.0194,1e-05,2.47952]
[1712561791214,97.69,70686.0484,66.1,-0.01942,1e-05,2.48078]
[1712561795163,97.69,70678.2361,66.1,-0.01948,1e-05,2.487]
[1712561801007,97.7,70677.5695,66.1,-0.01949,1e-05,2.48818]
[1712561806043,97.72,70689.9024,66.1,-0.0194,1e-05,2.47869]
[1712561811079,97.76,70693.2831,66.1,-0.01941,1e-05,2.47994]
[1712561816113,97.79,70696.8029,66.1,-0.0194,1e-05,2.47895]
[1712561821149,97.83,70715.7171,66.1,-0.01927,1e-05,2.46542]
[1712561823300,97.86,70713.5615,66.1,-0.01931,1e-05,2.4699]
[1712561825905,97.89,70696.5604,66.1,-0.0195,1e-05,2.48995]
[1712561826173,97.89,70696.5604,66.1,-0.0195,1e-05,2.48995]
[1712561832782,98.09,70717.8485,66.1,-0.0195,1e-05,2.49052]
[1712561838551,98.14,70707.8036,66.1,-0.01964,1e-05,2.5053]
[1712561843637,98.21,70721.1764,66.1,-0.01959,1e-05,2.50007]
[1712561845736,98.25,70718.6759,66.1,-0.01964,1e-05,2.50573]
[1712561846328,98.25,70768.4829,66.1,-0.01919,1e-05,2.45844]
[1712561847213,98.25,70768.4829,66.1,-0.01919,1e-05,2.45844]
[1712561848081,98.25,70798.729,66.1,-0.01892,1e-05,2.42999]
[1712561848343,98.25,70847.6157,66.1,-0.01849,1e-05,2.38455]
[1712561853383,98.28,70867.4186,66.1,-0.01832,1e-05,2.36645]
[1712561853907,98.28,70867.4186,66.1,-0.01832,1e-05,2.36645]
[1712561858877,98.31,70877.0592,66.1,-0.01826,1e-05,2.36046]
[1712561859049,98.31,70877.0592,66.1,-0.01826,1e-05,2.36046]
[1712561861053,98.32,70868.0643,66.1,-0.01835,1e-05,2.36986]
[1712561862547,98.33,70849.8275,66.1,-0.01852,1e-05,2.38782]
[1712561862686,98.33,70849.8275,66.1,-0.01852,1e-05,2.38782]
[1712561864096,98.33,70846.9969,66.1,-0.01855,1e-05,2.39092]
[1712561865411,98.34,70826.3365,66.1,-0.01874,1e-05,2.41122]
[1712561869397,98.36,70828.3012,66.1,-0.01874,1e-05,2.41123]
[1712561869472,98.36,70828.3012,66.1,-0.01874,1e-05,2.41123]
[1712561871510,98.38,70856.7259,66.1,-0.01851,1e-05,2.38659]
[1712561875578,98.46,70882.4451,66.1,-0.01835,1e-05,2.37068]
[1712561881586,98.6,70894.7294,66.1,-0.01838,1e-05,2.37384]
[1712561886622,98.63,70891.3241,66.1,-0.01844,1e-05,2.38002]
[1712561891656,98.66,70885.0092,66.1,-0.01852,1e-05,2.38889]
[1712561892579,98.66,70869.8187,66.1,-0.01866,1e-05,2.40359]
[1712561894842,98.68,70881.933,66.1,-0.01856,1e-05,2.39357]
[1712561900720,98.71,70852.7085,66.1,-0.01885,1e-05,2.42443]
[1712561904910,98.74,70870.436,66.1,-0.01872,1e-05,2.41034]
[1712561904925,98.74,70870.436,66.1,-0.01872,1e-05,2.41034]
[1712561905015,98.74,70870.436,66.1,-0.01872,1e-05,2.41034]
[1712561905040,98.74,70870.436,66.1,-0.01872,1e-05,2.41034]
[1712561905121,98.74,70870.436,66.1,-0.01872,1e-05,2.41034]
[1712561905148,98.74,70870.436,66.1,-0.01872,1e-05,2.41034]
[1712561905434,98.74,70870.436,66.1,-0.01872,1e-05,2.41034]
[1712561906864,98.75,70898.4596,66.1,-0.01848,1e-05,2.38551]
[1712561907867,98.75,70903.7993,66.1,-0.01844,1e-05,2.38111]
[1712561910124,98.76,70889.4339,66.1,-0.01858,1e-05,2.39552]
[1712561910310,98.76,70889.4339,66.1,-0.01858,1e-05,2.39552]
[1712561911029,98.77,70880.1691,66.1,-0.01867,1e-05,2.40472]
[1712561911936,98.78,70897.7396,66.1,-0.0185,1e-05,2.38692]
[1712561914705,98.79,70895.9689,66.1,-0.01853,1e-05,2.38968]
[1712561919852,98.86,70911.507,66.1,-0.01846,1e-05,2.38325]
[1712561919924,98.86,70911.507,66.1,-0.01846,1e-05,2.38325]
[1712561922487,98.88,70890.7319,66.1,-0.01866,1e-05,2.4042]
[1712561923141,98.88,70890.7319,66.1,-0.01866,1e-05,2.4042]
[1712561925614,98.94,70906.4422,66.1,-0.01858,1e-05,2.39583]
[1712561926112,98.94,70906.4422,66.1,-0.01858,1e-05,2.39583]
[1712561926186,98.94,70906.4422,66.1,-0.01858,1e-05,2.39583]
[1712561928730,98.96,70912.1321,66.1,-0.01854,1e-05,2.39211]
[1712561930536,98.96,70909.0521,66.1,-0.01858,1e-05,2.39545]
[1712561930864,98.96,70909.0521,66.1,-0.01858,1e-05,2.39545]
[1712561930960,98.97,70904.1022,66.1,-0.01862,1e-05,2.40052]
[1712561931566,98.97,70905.9619,66.1,-0.01861,1e-05,2.3993]
[1712561931614,98.97,70905.9619,66.1,-0.01861,1e-05,2.3993]
[1712561931778,98.97,70905.9619,66.1,-0.01861,1e-05,2.3993]
[1712561931910,98.97,70905.9619,66.1,-0.01861,1e-05,2.3993]
[1712561931936,98.97,70905.9619,66.1,-0.01861,1e-05,2.3993]
[1712561932091,98.97,70905.9619,66.1,-0.01861,1e-05,2.3993]
[1712561933673,98.98,70901.2918,66.1,-0.01866,1e-05,2.40409]
[1712561933992,98.98,70899.9868,66.1,-0.01867,1e-05,2.40577]
[1712561935150,98.99,70914.0262,66.1,-0.01855,1e-05,2.39328]
[1712561936191,98.99,70907.1659,66.1,-0.01862,1e-05,2.40023]
[1712561941383,99.02,70910.0555,66.1,-0.01862,1e-05,2.40003]
[1712561941799,99.02,70910.0555,66.1,-0.01862,1e-05,2.40003]
[1712561942582,99.02,70911.035,66.1,-0.01861,1e-05,2.3996]
[1712561943323,99.03,70908.2647,66.1,-0.01864,1e-05,2.40277]
[1712561944177,99.03,70903.2392,66.1,-0.01869,1e-05,2.40803]
[1712561945395,99.04,70895.499,66.7,-0.01876,1e-05,2.41567]
[1712561946544,99.1,70884.8534,66.7,-0.01892,1e-05,2.43224]
[1712561946656,99.1,70884.8534,66.7,-0.01892,1e-05,2.43224]
[1712561946858,99.1,70884.8534,66.7,-0.01892,1e-05,2.43224]
[1712561947594,99.1,70884.8534,66.7,-0.01892,1e-05,2.43224]
[1712561949225,99.11,70893.6581,66.7,-0.01885,1e-05,2.42506]
[1712561949539,99.12,70897.7376,66.7,-0.01882,1e-05,2.42187]
[1712561953220,99.14,70880.5113,66.7,-0.01899,1e-05,2.44039]
[1712561953381,99.14,70880.5113,66.7,-0.01899,1e-05,2.44039]
[1712561953496,99.14,70880.5113,66.7,-0.01899,1e-05,2.44039]
[1712561954924,99.14,70880.5113,66.7,-0.01899,1e-05,2.44039]
[1712561960136,99.18,70871.7993,66.7,-0.01911,1e-05,2.45223]
[1712561963363,99.2,70885.3014,66.7,-0.01901,1e-05,2.44204]
[1712561964020,99.2,70885.3014,66.7,-0.01901,1e-05,2.44204]
[1712561964106,99.2,70885.3014,66.7,-0.01901,1e-05,2.44204]
[1712561969196,99.23,70908.212,66.7,-0.01883,1e-05,2.42327]
[1712561971894,99.24,70906.1154,66.7,-0.01884,1e-05,2.42395]
[1712561975407,99.25,70911.1673,66.7,-0.01881,1e-05,2.42104]
[1712561981281,99.28,70912.3729,66.7,-0.01883,1e-05,2.42257]
[1712561984718,99.29,70908.932,66.7,-0.01887,1e-05,2.42705]
[1712561985172,99.29,70908.932,66.7,-0.01887,1e-05,2.42705]
[1712561991351,99.32,70897.8557,66.7,-0.01899,1e-05,2.44037]
[1712561993018,99.33,70899.0554,66.7,-0.01899,1e-05,2.43966]
[1712561998402,99.35,70895.4936,66.7,-0.01904,1e-05,2.445]
[1712562003438,99.37,70902.2447,66.7,-0.019,1e-05,2.44113]
[1712562005941,99.38,70906.7704,67.1,-0.01897,1e-05,2.43769]
[1712562011490,99.4,70894.8311,67.1,-0.01909,1e-05,2.4513]
[1712562011727,99.4,70894.8311,67.1,-0.01909,1e-05,2.4513]
[1712562013875,99.41,70893.1463,67.1,-0.01912,1e-05,2.45363]
[1712562013991,99.41,70893.1463,67.1,-0.01912,1e-05,2.45363]
[1712562016278,99.41,70891.9412,67.1,-0.01913,1e-05,2.45513]
[1712562016526,99.42,70837.4391,67.1,-0.01963,1e-05,2.50766]
[1712562017069,99.42,70837.4391,67.1,-0.01963,1e-05,2.50766]
[1712562022576,99.45,70846.4004,67.1,-0.01958,1e-05,2.50215]
[1712562027053,99.47,70844.7672,67.1,-0.01961,1e-05,2.50583]
[1712562027085,99.47,70844.7672,67.1,-0.01961,1e-05,2.50583]
[1712562032646,99.5,70819.1424,67.1,-0.01986,1e-05,2.53109]
[1712562037679,99.53,70844.6217,67.1,-0.01965,1e-05,2.50917]
[1712562042715,99.55,70843.1886,67.1,-0.01968,1e-05,2.51312]
[1712562046802,99.57,70834.5413,67.1,-0.01978,1e-05,2.52339]
[1712562046906,99.57,70834.5413,67.1,-0.01978,1e-05,2.52339]
[1712562047070,99.57,70834.5413,67.1,-0.01978,1e-05,2.52339]
[1712562047228,99.57,70834.5413,67.1,-0.01978,1e-05,2.52339]
[1712562052785,99.6,70826.7043,67.1,-0.01988,1e-05,2.53391]
[1712562056052,99.61,70826.6629,67.1,-0.01989,1e-05,2.53536]
[1712562061849,99.64,70829.2254,67.1,-0.0199,1e-05,2.53573]
[1712562066884,99.66,70808.1639,67.1,-0.02011,1e-05,2.55823]
[1712562069589,99.67,70786.5843,67.1,-0.02032,1e-05,2.58032]
[1712562074939,99.68,70795.3586,67.1,-0.02025,1e-05,2.57265]
[1712562077149,99.68,70795.5883,67.1,-0.02025,1e-05,2.57275]
[1712562077425,99.68,70795.5883,67.1,-0.02025,1e-05,2.57275]
[1712562077532,99.68,70795.5883,67.1,-0.02025,1e-05,2.57275]
[1712562079043,99.69,70782.1679,67.1,-0.02038,1e-05,2.58607]
[1712562081770,99.69,70775.828,67.1,-0.02044,1e-05,2.5925]
[1712562091053,99.69,70742.2576,67.1,-0.02075,1e-05,2.62362]
[1712562096087,99.7,70733.2534,67.1,-0.02083,1e-05,2.63262]
[1712562101122,99.7,70725.1696,67.1,-0.02091,1e-05,2.64065]
[1712562106157,99.7,70710.7091,67.1,-0.02105,1e-05,2.65496]
[1712562107852,99.7,70712.6989,67.1,-0.02103,1e-05,2.65297]
[1712562108135,99.7,70712.6989,67.1,-0.02103,1e-05,2.65297]
[1712562108787,99.7,70706.5738,67.1,-0.02109,1e-05,2.65903]
[1712562111220,99.7,70669.3678,67.1,-0.02145,1e-05,2.69623]
[1712562115318,99.69,70652.822,67.1,-0.02161,1e-05,2.71249]
[1712562116066,99.69,70652.822,67.1,-0.02161,1e-05,2.71249]
[1712562117621,99.69,70654.0614,67.1,-0.0216,1e-05,2.711]
[1712562123277,99.68,70696.1399,67.1,-0.02118,1e-05,2.66821]
[1712562128311,99.68,70689.6034,67.1,-0.02124,1e-05,2.67453]
[1712562133350,99.68,70711.7984,67.1,-0.02103,1e-05,2.65231]
[1712562134783,99.68,70725.0684,67.1,-0.0209,1e-05,2.63917]
[1712562138172,99.68,70743.583,67.1,-0.02072,1e-05,2.62089]
[1712562138998,99.68,70745.4227,67.1,-0.0207,1e-05,2.6191]
[1712562139502,99.68,70745.4227,67.1,-0.0207,1e-05,2.6191]
[1712562144354,99.68,70721.3549,67.1,-0.02093,1e-05,2.64274]
[1712562144360,99.68,70721.3549,67.1,-0.02093,1e-05,2.64274]
[1712562149464,99.68,70710.0858,67.1,-0.02104,1e-05,2.65386]
[1712562154500,99.68,70751.939,67.1,-0.02062,1e-05,2.61047]
[1712562159533,99.68,70746.9048,67.1,-0.02067,1e-05,2.61566]
[1712562164568,99.69,70747.6969,67.1,-0.02067,1e-05,2.6151]
[1712562169605,99.69,70754.9785,67.1,-0.0206,1e-05,2.60828]
[1712562172811,99.69,70755.3665,67.1,-0.0206,1e-05,2.60809]
[1712562173021,99.69,70755.3665,67.1,-0.0206,1e-05,2.60809]
[1712562174190,99.69,70756.6858,67.1,-0.02059,1e-05,2.60686]
[1712562176655,99.69,70800.1705,67.1,-0.02018,1e-05,2.56486]
[1712562178220,99.7,70801.12,67.1,-0.02018,1e-05,2.56408]
[1712562183704,99.7,70790.2121,67.1,-0.02029,1e-05,2.57543]
[1712562188737,99.71,70819.056,67.1,-0.02002,1e-05,2.54824]
[1712562193773,99.72,70806.3939,67.1,-0.02015,1e-05,2.56122]
[1712562195105,99.72,70809.6038,67.1,-0.02012,1e-05,2.55827]
[1712562200822,99.72,70781.0363,67.1,-0.02039,1e-05,2.58654]
[1712562205856,99.73,70780.8317,67.1,-0.0204,1e-05,2.58706]
[1712562206061,99.73,70780.8317,67.1,-0.0204,1e-05,2.58706]
[1712562206071,99.73,70780.8317,67.1,-0.0204,1e-05,2.58706]
[1712562206365,99.73,70780.8317,67.1,-0.0204,1e-05,2.58706]
[1712562206615,99.73,70780.8317,67.1,-0.0204,1e-05,2.58706]
[1712562211900,99.73,70776.4067,67.1,-0.02043,1e-05,2.58969]
[1712562216925,99.74,70777.9377,67.1,-0.02042,1e-05,2.58871]
[1712562221979,99.74,70767.7692,67.1,-0.02052,1e-05,2.59902]
[1712562227014,99.74,70767.5159,67.1,-0.02052,1e-05,2.59964]
[1712562232049,99.75,70761.3072,67.1,-0.02058,1e-05,2.60608]
[1712562237084,99.75,70736.1956,67.1,-0.02083,1e-05,2.63097]
[1712562239004,99.75,70736.0805,67.1,-0.02083,1e-05,2.6311]
[1712562239263,99.75,70738.7305,67.1,-0.0208,1e-05,2.62852]
[1712562245139,99.75,70746.8543,67.1,-0.02073,1e-05,2.62071]
[1712562250175,99.76,70762.1879,67.1,-0.02058,1e-05,2.60596]
[1712562254997,99.76,70771.016,67.1,-0.0205,1e-05,2.59766]
[1712562255172,99.76,70771.016,67.1,-0.0205,1e-05,2.59766]
[1712562260245,99.75,70808.694,67.1,-0.02014,1e-05,2.5605]
[1712562261695,99.75,70807.8387,67.1,-0.02015,1e-05,2.56121]
[1712562263245,99.75,70793.4337,67.1,-0.02028,1e-05,2.57501]
[1712562265375,99.75,70799.1632,67.1,-0.02023,1e-05,2.56914]
[1712562269766,99.75,70772.2432,67.1,-0.02048,1e-05,2.59539]
[1712562275350,99.75,70734.4438,67.1,-0.02083,1e-05,2.63042]
[1712562280387,99.75,70723.4042,67.1,-0.02093,1e-05,2.64139]
[1712562285397,99.75,70727.8379,67.1,-0.02089,1e-05,2.63714]
[1712562290457,99.75,70741.0423,67.1,-0.02077,1e-05,2.62422]
[1712562295492,99.76,70750.9104,67.1,-0.02067,1e-05,2.61477]
[1712562300528,99.76,70760.4227,67.1,-0.02059,1e-05,2.60575]
[1712562301812,99.76,70759.1519,67.1,-0.0206,1e-05,2.60706]
[1712562303595,99.76,70758.0265,67.1,-0.02061,1e-05,2.60822]
[1712562304555,99.76,70792.0115,67.1,-0.02029,1e-05,2.57533]
[1712562309591,99.77,70792.6747,67.1,-0.02029,1e-05,2.57525]
[1712562310455,99.77,70792.6747,67.1,-0.02029,1e-05,2.57525]
[1712562312904,99.77,70802.4741,67.1,-0.0202,1e-05,2.56578]
[1712562315145,99.77,70771.398,67.1,-0.02049,1e-05,2.59596]
[1712562320668,99.77,70727.2998,67.1,-0.02091,1e-05,2.63928]
[1712562323824,99.77,70720.9941,67.1,-0.02097,1e-05,2.64539]
[1712562323830,99.77,70720.9941,67.1,-0.02097,1e-05,2.64539]
[1712562329732,99.77,70717.7477,67.1,-0.021,1e-05,2.64857]
[1712562333505,99.77,70714.1767,67.1,-0.02102,1e-05,2.6498]
[1712562333771,99.77,70711.1014,67.1,-0.02105,1e-05,2.65283]
[1712562339801,99.76,70703.4105,67.1,-0.02112,1e-05,2.66034]
[1712562344835,99.76,70695.1596,67.1,-0.0212,1e-05,2.66836]
[1712562349871,99.76,70698.0939,67.1,-0.02117,1e-05,2.66522]
[1712562354724,99.76,70695.3182,67.1,-0.02119,1e-05,2.66782]
[1712562359948,99.76,70704.1022,67.1,-0.02111,1e-05,2.65884]
[1712562363397,99.76,70745.2014,67.1,-0.02071,1e-05,2.61822]
[1712562363764,99.76,70745.2014,67.1,-0.02071,1e-05,2.61822]
[1712562364124,99.76,70749.2017,67.1,-0.02067,1e-05,2.61435]
[1712562370022,99.76,70767.7859,67.1,-0.0205,1e-05,2.59666]
[1712562370295,99.76,70767.7859,67.1,-0.0205,1e-05,2.59666]
[1712562370418,99.76,70767.7859,67.1,-0.0205,1e-05,2.59666]
[1712562376061,99.76,70784.8611,67.1,-0.02034,1e-05,2.57962]
[1712562378564,99.76,70796.4164,67.1,-0.02023,1e-05,2.56821]
[1712562384118,99.75,70801.0859,67.1,-0.02018,1e-05,2.56311]
[1712562389153,99.74,70792.3047,67.1,-0.02026,1e-05,2.57104]
[1712562392695,99.74,70785.5042,67.1,-0.0203,1e-05,2.57504]
[1712562393127,99.74,70785.5042,67.1,-0.0203,1e-05,2.57504]
[1712562393822,99.74,70790.2642,67.1,-0.02025,1e-05,2.57031]
[1712562393992,99.74,70790.2642,67.1,-0.02025,1e-05,2.57031]
[1712562395697,99.74,70791.7291,67.1,-0.02024,1e-05,2.56866]
[1712562401241,99.73,70790.1269,67.1,-0.02025,1e-05,2.56967]
[1712562406275,99.73,70793.7605,67.1,-0.02021,1e-05,2.56568]
[1712562409333,99.73,70794.0193,67.1,-0.02021,1e-05,2.56515]
[1712562410812,99.73,70794.0193,67.1,-0.02021,1e-05,2.56515]
[1712562411064,99.73,70794.0193,67.1,-0.02021,1e-05,2.56515]
[1712562412322,99.73,70712.5333,67.1,-0.02098,1e-05,2.64504]
[1712562415561,99.73,70723.5625,67.1,-0.02087,1e-05,2.63416]
[1712562421382,99.73,70735.8694,67.1,-0.02076,1e-05,2.62229]
[1712562426398,99.73,70721.8323,67.1,-0.02089,1e-05,2.63624]
[1712562426424,99.73,70721.8323,67.1,-0.02089,1e-05,2.63624]
[1712562426745,99.73,70721.8323,67.1,-0.02089,1e-05,2.63624]
[1712562426772,99.73,70721.8323,67.1,-0.02089,1e-05,2.63624]
[1712562432458,99.73,70729.16,67.1,-0.02082,1e-05,2.62913]
[1712562437494,99.73,70725.6882,67.1,-0.02086,1e-05,2.63266]
[1712562440915,99.73,70704.6477,67.1,-0.02106,1e-05,2.6535]
[1712562446555,99.73,70728.6116,67.1,-0.02083,1e-05,2.62981]
[1712562451591,99.73,70717.8098,67.1,-0.02092,1e-05,2.63829]
[1712562456626,99.73,70710.2127,67.1,-0.02099,1e-05,2.64583]
[1712562457512,99.73,70710.2127,67.1,-0.02099,1e-05,2.64583]
[1712562457741,99.73,70709.7423,67.1,-0.021,1e-05,2.64629]
[1712562463674,99.73,70701.0704,67.1,-0.02108,1e-05,2.65485]
[1712562468710,99.73,70696.2136,67.1,-0.02113,1e-05,2.65957]
[1712562469041,99.73,70696.2136,67.1,-0.02113,1e-05,2.65957]
[1712562470768,99.73,70697.063,67.1,-0.02112,1e-05,2.65867]
[1712562476765,99.73,70696.4312,67.1,-0.02112,1e-05,2.65914]
[1712562481800,99.73,70703.0852,67.1,-0.02106,1e-05,2.65241]
[1712562486836,99.73,70727.2733,67.1,-0.02082,1e-05,2.62854]
[1712562491871,99.73,70728.7668,67.1,-0.02081,1e-05,2.62731]
[1712562492356,99.73,70728.7668,67.1,-0.02081,1e-05,2.62731]
[1712562497913,99.73,70757.9447,67.1,-0.02054,1e-05,2.59889]
[1712562498881,99.73,70757.9447,67.1,-0.02054,1e-05,2.59889]
[1712562503955,99.74,70775.8379,67.1,-0.02037,1e-05,2.58197]
[1712562506318,99.74,70774.7477,67.1,-0.02038,1e-05,2.58314]
[1712562507984,99.74,70825.5841,67.1,-0.01991,1e-05,2.53404]
[1712562513017,99.74,70830.324,67.1,-0.01985,1e-05,2.52718]
[1712562514648,99.74,70842.6139,67.1,-0.01974,1e-05,2.51545]
[1712562518322,99.74,70859.5439,67.1,-0.01958,1e-05,2.49935]
[1712562524102,99.75,70868.7979,67.1,-0.01951,1e-05,2.49189]
[1712562525767,99.75,70869.2476,67.1,-0.01951,1e-05,2.49169]
[1712562525873,99.75,70869.2476,67.1,-0.01951,1e-05,2.49169]
[1712562531152,99.77,70864.0562,67.1,-0.01957,1e-05,2.49808]
[1712562534822,99.78,70867.4104,67.1,-0.01955,1e-05,2.49566]
[1712562536058,99.78,70863.7802,67.1,-0.01958,1e-05,2.49935]
[1712562536390,99.78,70862.255,67.1,-0.0196,1e-05,2.50104]
[1712562536950,99.78,70862.255,67.1,-0.0196,1e-05,2.50104]
[1712562537565,99.78,70859.2748,67.1,-0.01963,1e-05,2.50411]
[1712562541361,99.79,70851.2389,67.1,-0.01971,1e-05,2.51266]
[1712562546637,99.8,70869.4227,67.1,-0.01955,1e-05,2.49659]
[1712562549012,99.81,70870.7019,67.1,-0.01955,1e-05,2.49589]
[1712562552014,99.82,70896.0766,67.1,-0.01933,1e-05,2.47274]
[1712562555652,99.83,70901.2856,67.1,-0.01929,1e-05,2.46901]
[1712562561362,99.84,70889.1439,67.1,-0.01941,1e-05,2.48192]
[1712562561537,99.84,70889.1439,67.1,-0.01941,1e-05,2.48192]
[1712562561992,99.84,70889.1439,67.1,-0.01941,1e-05,2.48192]
[1712562567397,99.86,70900.7525,67.1,-0.01932,1e-05,2.47268]
[1712562570227,99.86,70900.4218,67.1,-0.01933,1e-05,2.47358]
[1712562570571,99.87,70910.5564,67.1,-0.01924,1e-05,2.46438]
[1712562576467,99.89,70904.494,67.1,-0.0193,1e-05,2.46969]
[1712562581503,99.9,70919.332,67.1,-0.01918,1e-05,2.45735]
[1712562586537,99.92,70927.9146,67.1,-0.01912,1e-05,2.45095]
[1712562591573,99.93,70921.6325,67.1,-0.01919,1e-05,2.4584]
[1712562596609,99.95,70923.6904,67.1,-0.01919,1e-05,2.45804]
[1712562601644,99.96,70926.8333,67.1,-0.01917,1e-05,2.45669]
[1712562605204,99.97,70914.9526,67.1,-0.01929,1e-05,2.46868]
[1712562605290,99.97,70914.9526,67.1,-0.01929,1e-05,2.46868]
[1712562611716,99.99,70920.7447,67.1,-0.01925,1e-05,2.46529]
[1712562614124,100.0,70918.794,67.1,-0.01928,1e-05,2.46771]
[1712562619188,100.01,70937.2429,67.1,-0.01913,1e-05,2.45209]
[1712562624809,100.03,70941.8162,67.1,-0.0191,1e-05,2.4498]
[1712562629844,100.05,70945.6448,67.1,-0.01909,1e-05,2.44785]
[1712562631309,100.05,70943.4845,67.1,-0.01911,1e-05,2.45018]
[1712562631610,100.05,70943.4845,67.1,-0.01911,1e-05,2.45018]
[1712562638941,100.08,70932.6923,67.1,-0.01921,1e-05,2.46056]
[1712562644948,100.09,70931.8904,67.1,-0.01923,1e-05,2.46311]
[1712562649983,100.11,70928.8533,67.1,-0.01927,1e-05,2.46744]
[1712562654408,100.15,70908.9219,67.1,-0.01949,1e-05,2.48993]
[1712562659404,100.16,70889.4105,67.1,-0.01967,1e-05,2.50952]
[1712562660731,100.16,70889.4105,67.1,-0.01967,1e-05,2.50952]
[1712562662384,100.16,70870.1096,67.1,-0.01985,1e-05,2.52826]
[1712562664131,100.17,70877.6884,67.1,-0.01979,1e-05,2.52165]
[1712562664786,100.17,70877.6884,67.1,-0.01979,1e-05,2.52165]
[1712562665100,100.17,70877.6884,67.1,-0.01979,1e-05,2.52165]
[1712562665330,100.17,70877.6884,67.1,-0.01979,1e-05,2.52165]
[1712562670756,100.18,70860.3014,67.1,-0.01996,1e-05,2.53908]
[1712562671259,100.18,70844.276,67.1,-0.02011,1e-05,2.55457]
[1712562677174,100.19,70836.8434,67.1,-0.02018,1e-05,2.56265]
[1712562682209,100.19,70834.7117,67.1,-0.02021,1e-05,2.56532]
[1712562682385,100.19,70834.7117,67.1,-0.02021,1e-05,2.56532]
[1712562682485,100.19,70834.7117,67.1,-0.02021,1e-05,2.56532]
[1712562688917,100.2,70835.8192,67.1,-0.02021,1e-05,2.56505]
[1712562688949,100.2,70835.8192,67.1,-0.02021,1e-05,2.56505]
[1712562694296,100.21,70854.4571,67.1,-0.02002,1e-05,2.54563]
[1712562696455,100.21,70853.9162,67.1,-0.02003,1e-05,2.54641]
[1712562702352,100.21,70847.6489,67.1,-0.02009,1e-05,2.55293]
[1712562707387,100.22,70845.2969,67.1,-0.02012,1e-05,2.5556]
[1712562712422,100.22,70847.7601,67.1,-0.0201,1e-05,2.55364]
[1712562717456,100.23,70858.493,67.1,-0.02001,1e-05,2.54384]
[1712562722491,100.23,70871.5207,67.1,-0.01989,1e-05,2.53194]
[1712562725201,100.23,70871.4099,67.1,-0.0199,1e-05,2.53229]
[1712562726635,100.24,70889.6943,67.1,-0.01973,1e-05,2.51516]
[1712562729217,100.24,70874.2888,67.1,-0.01987,1e-05,2.53001]
[1712562734576,100.25,70889.9269,67.1,-0.01974,1e-05,2.5161]
[1712562734906,100.25,70889.9269,67.1,-0.01974,1e-05,2.5161]
[1712562736061,100.25,70891.1416,67.1,-0.01973,1e-05,2.51508]
[1712562736143,100.25,70891.1416,67.1,-0.01973,1e-05,2.51508]
[1712562736604,100.25,70899.4763,67.1,-0.01966,1e-05,2.50735]
[1712562737035,100.25,70899.4763,67.1,-0.01966,1e-05,2.50735]
[1712562743243,100.26,70870.4045,67.1,-0.01993,1e-05,2.53595]
[1712562743689,100.26,70869.7694,67.1,-0.01994,1e-05,2.53669]
[1712562749680,100.27,70886.5483,67.1,-0.01979,1e-05,2.5218]
[1712562754715,100.28,70887.8918,67.1,-0.01977,1e-05,2.51929]
[1712562755009,100.28,70887.8918,67.1,-0.01977,1e-05,2.51929]
[1712562758757,100.29,70895.8151,67.1,-0.01971,1e-05,2.51266]
[1712562758812,100.29,70895.8151,67.1,-0.01971,1e-05,2.51266]
[1712562764786,100.29,70898.0577,67.1,-0.01969,1e-05,2.51039]
[1712562765083,100.29,70898.0577,67.1,-0.01969,1e-05,2.51039]
[1712562767150,100.29,70897.1719,67.1,-0.0197,1e-05,2.5114]
[1712562772842,100.3,70878.4253,67.1,-0.01988,1e-05,2.52997]
[1712562777877,100.3,70869.1692,67.1,-0.01997,1e-05,2.53937]
[1712562782912,100.31,70867.0982,67.1,-0.01999,1e-05,2.54183]
[1712562787948,100.31,70865.2721,67.1,-0.02001,1e-05,2.54407]
[1712562792983,100.32,70854.6349,67.1,-0.02011,1e-05,2.5547]
[1712562798018,100.32,70876.6628,67.1,-0.01992,1e-05,2.53419]
[1712562803053,100.33,70877.5553,67.1,-0.01991,1e-05,2.53394]
[1712562808088,100.33,70849.153,67.1,-0.02018,1e-05,2.56157]
[1712562813123,100.34,70854.4464,67.1,-0.02012,1e-05,2.55459]
[1712562818159,100.34,70878.0841,67.1,-0.0199,1e-05,2.53255]
[1712562823192,100.35,70889.2417,67.1,-0.01981,1e-05,2.52269]
[1712562828228,100.35,70893.8749,67.1,-0.01977,1e-05,2.51884]
[1712562833264,100.36,70874.8827,67.1,-0.01995,1e-05,2.53767]
[1712562838298,100.37,70879.9513,67.1,-0.01991,1e-05,2.53337]
[1712562843334,100.37,70880.7799,67.1,-0.01991,1e-05,2.53314]
[1712562848368,100.38,70869.9485,67.1,-0.02001,1e-05,2.54402]
[1712562852686,100.38,70865.5029,67.1,-0.02006,1e-05,2.54853]
[1712562858214,100.38,70829.5814,67.1,-0.02039,1e-05,2.58351]
[1712562859578,100.39,70832.9508,67.1,-0.02036,1e-05,2.58037]
[1712562859750,100.39,70832.9508,67.1,-0.02036,1e-05,2.58037]
[1712562860183,100.39,70832.9508,67.1,-0.02036,1e-05,2.58037]
[1712562860328,100.39,70832.9508,67.1,-0.02036,1e-05,2.58037]
[1712562861040,100.39,70832.9508,67.1,-0.02036,1e-05,2.58037]
[1712562862330,100.39,70834.2698,67.1,-0.02035,1e-05,2.57919]
[1712562862472,100.39,70765.9743,67.1,-0.021,1e-05,2.64575]
[1712562866775,100.39,70761.8278,67.1,-0.02104,1e-05,2.64974]
[1712562872542,100.38,70756.2804,67.1,-0.02107,1e-05,2.65256]
[1712562874388,100.38,70755.1751,67.1,-0.02108,1e-05,2.65359]
[1712562880984,100.37,70721.3031,67.1,-0.0214,1e-05,2.68636]
[1712562886200,100.37,70701.5113,67.1,-0.02158,1e-05,2.70528]
[1712562891364,100.36,70689.3047,67.1,-0.0217,1e-05,2.71657]
[1712562898725,100.34,70697.4423,67.1,-0.0216,1e-05,2.70683]
[1712562903764,100.33,70704.6154,67.1,-0.02152,1e-05,2.69876]
[1712562908795,100.33,70722.5386,67.1,-0.02134,1e-05,2.68012]
[1712562912971,100.32,70737.2571,67.1,-0.02119,1e-05,2.665]
[1712562915015,100.32,70748.2816,67.1,-0.02108,1e-05,2.65393]
[1712562920605,100.32,70774.9902,67.1,-0.02083,1e-05,2.62733]
[1712562921837,100.32,70785.4146,67.1,-0.02073,1e-05,2.61703]
[1712562922121,100.32,70785.4146,67.1,-0.02073,1e-05,2.61703]
[1712562922297,100.32,70785.4146,67.1,-0.02073,1e-05,2.61703]
[1712562925608,100.32,70783.2587,67.1,-0.02075,1e-05,2.61919]
[1712562928943,100.32,70776.1725,67.1,-0.02081,1e-05,2.62621]
[1712562934980,100.32,70754.1761,67.1,-0.02101,1e-05,2.64548]
[1712562939986,100.31,70748.9496,67.1,-0.02106,1e-05,2.65048]
[1712562940426,100.31,70748.9496,67.1,-0.02106,1e-05,2.65048]
[1712562945662,100.31,70741.5831,67.1,-0.02112,1e-05,2.65756]
[1712562951092,100.31,70717.3762,67.1,-0.02136,1e-05,2.68118]
[1712562953013,100.31,70712.8709,67.1,-0.0214,1e-05,2.68558]
[1712562958139,100.3,70711.8237,67.1,-0.0214,1e-05,2.68606]
[1712562963176,100.3,70717.1168,67.1,-0.02135,1e-05,2.68038]
[1712562965351,100.3,70720.3311,67.1,-0.02132,1e-05,2.67703]
[1712562970162,100.29,70722.9941,67.1,-0.02129,1e-05,2.67404]
[1712562970572,100.29,70722.9941,67.1,-0.02129,1e-05,2.67404]
[1712562976266,100.29,70737.1568,67.1,-0.02115,1e-05,2.65969]
[1712562981300,100.29,70767.3251,67.1,-0.02086,1e-05,2.62989]
[1712562984216,100.29,70751.0542,67.1,-0.02101,1e-05,2.64588]
[1712562989357,100.29,70727.4221,67.1,-0.02124,1e-05,2.66896]
[1712562993101,100.29,70729.6962,67.1,-0.0212,1e-05,2.66422]
[1712562993554,100.29,70728.3608,67.1,-0.02121,1e-05,2.66549]
[1712562999397,100.28,70733.7535,67.1,-0.02115,1e-05,2.65982]
[1712563004463,100.28,70735.1967,67.1,-0.02114,1e-05,2.65818]
[1712563005856,100.28,70733.9064,67.1,-0.02115,1e-05,2.65941]
[1712563006235,100.28,70733.9064,67.1,-0.02115,1e-05,2.65941]
[1712563011989,100.28,70742.1046,67.1,-0.02107,1e-05,2.65119]
[1712563012059,100.28,70742.1046,67.1,-0.02107,1e-05,2.65119]
[1712563016075,100.28,70725.323,67.1,-0.02123,1e-05,2.66741]
[1712563021432,100.27,70731.7966,67.1,-0.02116,1e-05,2.66072]
[1712563025615,100.27,70766.4449,67.1,-0.02083,1e-05,2.6265]
[1712563030660,100.27,70779.833,67.1,-0.0207,1e-05,2.61355]
[1712563035693,100.28,70791.976,67.1,-0.02059,1e-05,2.60198]
[1712563037674,100.28,70792.4556,67.1,-0.02059,1e-05,2.60157]
[1712563038035,100.28,70793.5702,67.1,-0.02058,1e-05,2.60054]
[1712563039061,100.28,70794.5848,67.1,-0.02057,1e-05,2.59962]
[1712563039241,100.28,70794.5848,67.1,-0.02057,1e-05,2.59962]
[1712563044758,100.28,70787.7526,67.1,-0.02063,1e-05,2.60656]
[1712563049794,100.28,70787.5308,67.1,-0.02064,1e-05,2.607]
[1712563054829,100.29,70791.9992,67.1,-0.02058,1e-05,2.60066]
[1712563059865,100.29,70791.1326,67.1,-0.02059,1e-05,2.60176]
[1712563064899,100.29,70790.971,67.1,-0.0206,1e-05,2.60221]
[1712563069934,100.29,70783.6645,67.1,-0.02067,1e-05,2.60955]
[1712563074969,100.29,70787.8781,67.1,-0.02063,1e-05,2.60566]
[1712563080011,100.3,70779.8165,67.1,-0.02071,1e-05,2.61372]
[1712563081406,100.3,70785.4612,67.1,-0.02066,1e-05,2.60826]
[1712563081744,100.3,70785.4612,67.1,-0.02066,1e-05,2.60826]
[1712563090074,100.3,70793.0784,67.1,-0.02059,1e-05,2.60133]
[1712563092765,100.3,70791.2377,67.1,-0.02061,1e-05,2.60323]
[1712563093363,100.3,70792.5924,67.1,-0.02059,1e-05,2.60196]
[1712563099138,100.31,70791.9957,67.1,-0.0206,1e-05,2.60292]
[1712563104173,100.31,70795.3043,67.1,-0.02058,1e-05,2.59999]
[1712563104679,100.31,70795.3043,67.1,-0.02058,1e-05,2.59999]
[1712563110215,100.31,70800.9125,67.1,-0.02053,1e-05,2.59491]
[1712563113595,100.32,70803.8866,67.1,-0.02048,1e-05,2.58998]
[1712563116598,100.32,70785.3057,67.1,-0.02066,1e-05,2.6082]
[1712563117245,100.32,70785.3057,67.1,-0.02066,1e-05,2.6082]
[1712563117290,100.32,70786.7504,67.1,-0.02065,1e-05,2.60684]
[1712563118831,100.32,70791.0551,67.1,-0.02061,1e-05,2.6027]
[1712563120353,100.32,70799.3245,67.1,-0.02053,1e-05,2.59478]
[1712563126040,100.32,70795.263,67.1,-0.02057,1e-05,2.59901]
[1712563131360,100.33,70804.4363,67.1,-0.02049,1e-05,2.59048]
[1712563132289,100.33,70804.4363,67.1,-0.02049,1e-05,2.59048]
[1712563137397,100.33,70803.4894,67.1,-0.0205,1e-05,2.59185]
[1712563142440,100.33,70802.8529,67.1,-0.02051,1e-05,2.59282]
[1712563147474,100.34,70795.8663,67.1,-0.02058,1e-05,2.59993]
[1712563148738,100.34,70791.036,67.1,-0.02062,1e-05,2.60468]
[1712563148807,100.34,70791.036,67.1,-0.02062,1e-05,2.60468]
[1712563154523,100.34,70784.8392,67.1,-0.02069,1e-05,2.61096]
[1712563155073,100.34,70784.8392,67.1,-0.02069,1e-05,2.61096]
[1712563160567,100.34,70787.1624,67.1,-0.02067,1e-05,2.60898]
[1712563165604,100.34,70775.2156,67.1,-0.02078,1e-05,2.62083]
[1712563169248,100.34,70767.3348,67.1,-0.02086,1e-05,2.62858]
[1712563171572,100.34,70767.2495,67.1,-0.02086,1e-05,2.62871]
[1712563174853,100.34,70758.2729,67.1,-0.02093,1e-05,2.63529]
[1712563179987,100.34,70755.5214,67.1,-0.02095,1e-05,2.63781]
[1712563185382,100.34,70779.5698,67.1,-0.02072,1e-05,2.61418]
[1712563190787,100.34,70804.798,67.1,-0.02048,1e-05,2.58965]
[1712563195824,100.34,70802.7867,67.1,-0.0205,1e-05,2.59165]
[1712563200750,100.34,70809.5302,67.1,-0.02044,1e-05,2.58521]
[1712563200750,100.34,70809.5302,67.1,-0.02044,1e-05,2.58521]
[1712563213199,100.34,70809.5302,67.1,-0.02044,1e-05,2.58521]
[1712563214085,100.34,70809.5302,67.1,-0.02044,1e-05,2.58521]
[1712563219241,100.34,70809.5302,67.1,-0.02044,1e-05,2.58521]
[1712563224401,100.35,70827.9029,67.1,-0.02027,1e-05,2.56758]
[1712563225025,100.35,70827.9029,67.1,-0.02027,1e-05,2.56758]
[1712563225047,100.35,70828.7576,67.1,-0.02026,1e-05,2.5668]
[1712563231070,100.35,70818.9657,67.1,-0.02034,1e-05,2.57441]
[1712563236106,100.35,70823.8541,67.1,-0.0203,1e-05,2.57006]
[1712563238120,100.35,70825.3135,67.1,-0.02029,1e-05,2.5688]
[1712563241141,100.36,70829.1876,67.1,-0.02025,1e-05,2.5653]
[1712563246176,100.36,70843.146,67.1,-0.02013,1e-05,2.55237]
[1712563246507,100.36,70843.146,67.1,-0.02013,1e-05,2.55237]
[1712563252217,100.37,70850.3842,67.1,-0.02007,1e-05,2.5461]
[1712563257252,100.37,70863.6327,67.1,-0.01995,1e-05,2.53406]
[1712563262287,100.38,70868.0462,67.1,-0.01992,1e-05,2.5306]
[1712563267322,100.39,70856.5195,67.1,-0.02003,1e-05,2.54222]
[1712563272358,100.39,70874.4979,67.1,-0.01987,1e-05,2.52574]
[1712563277392,100.4,70874.4814,67.1,-0.01988,1e-05,2.52649]
[1712563280629,100.4,70868.7005,67.1,-0.01993,1e-05,2.53243]
[1712563280718,100.4,70868.7005,67.1,-0.01993,1e-05,2.53243]
[1712563286463,100.41,70883.2933,67.1,-0.01981,1e-05,2.51957]
[1712563288493,100.42,70888.2077,67.1,-0.01977,1e-05,2.51524]
[1712563289468,100.42,70888.2077,67.1,-0.01977,1e-05,2.51524]
[1712563296532,100.43,70879.0152,67.1,-0.01985,1e-05,2.52303]
[1712563301567,100.44,70887.9486,67.1,-0.01977,1e-05,2.51534]
[1712563306604,100.45,70884.392,67.1,-0.01981,1e-05,2.51949]
[1712563309203,100.45,70892.6164,67.1,-0.01974,1e-05,2.51203]
[1712563314658,100.45,70884.6994,67.1,-0.01981,1e-05,2.5197]
[1712563319320,100.45,70879.533,67.1,-0.01986,1e-05,2.52454]
[1712563324728,100.45,70889.1959,67.1,-0.01977,1e-05,2.51533]
[1712563326930,100.45,70896.2903,67.1,-0.01971,1e-05,2.50864]
[1712563332784,100.45,70900.8285,67.1,-0.01967,1e-05,2.50446]
[1712563337819,100.45,70904.1521,67.1,-0.01964,1e-05,2.50143]
[1712563342858,100.45,70907.5808,67.1,-0.01961,1e-05,2.49831]
[1712563342976,100.45,70907.5808,67.1,-0.01961,1e-05,2.49831]
[1712563343801,100.45,70907.5808,67.1,-0.01961,1e-05,2.49831]
[1712563343877,100.45,70917.4004,67.1,-0.01952,1e-05,2.48912]
[1712563346212,100.45,70920.7547,67.1,-0.01949,1e-05,2.48607]
[1712563347824,100.46,70925.7694,67.1,-0.01945,1e-05,2.48143]
[1712563348284,100.46,70932.594,67.1,-0.01939,1e-05,2.47511]
[1712563348764,100.46,70932.594,67.1,-0.01939,1e-05,2.47511]
[1712563348827,100.46,70932.594,67.1,-0.01939,1e-05,2.47511]
[1712563349337,100.46,70929.1786,67.1,-0.01942,1e-05,2.47837]
[1712563354942,100.46,70923.2564,67.1,-0.01946,1e-05,2.482]
[1712563359977,100.46,70896.4295,67.1,-0.0197,1e-05,2.50735]
[1712563361913,100.46,70900.3641,67.1,-0.01967,1e-05,2.50366]
[1712563362211,100.46,70909.7787,67.1,-0.01958,1e-05,2.49482]
[1712563368038,100.46,70893.7113,67.1,-0.01973,1e-05,2.51007]
[1712563373075,100.46,70870.4044,67.1,-0.01994,1e-05,2.53215]
[1712563378109,100.46,70904.5128,67.1,-0.01963,1e-05,2.49984]
[1712563379130,100.46,70910.3576,67.1,-0.01958,1e-05,2.49437]
[1712563383060,100.46,70919.2869,67.1,-0.0195,1e-05,2.4861]
[1712563388181,100.46,70939.7653,67.1,-0.01931,1e-05,2.46644]
[1712563389504,100.46,70943.3,67.1,-0.01928,1e-05,2.46305]
[1712563394869,100.45,70952.9885,67.1,-0.01918,1e-05,2.45345]
[1712563400264,100.44,70947.8166,67.1,-0.01922,1e-05,2.45751]
[1712563405301,100.44,70955.8451,67.1,-0.01915,1e-05,2.4495]
[1712563410338,100.43,70986.8084,67.1,-0.01887,1e-05,2.42049]
[1712563414480,100.43,70983.1216,67.1,-0.01889,1e-05,2.42149]
[1712563419005,100.44,70994.3748,67.1,-0.01879,1e-05,2.41149]
[1712563422698,100.44,71013.1033,67.1,-0.01863,1e-05,2.39447]
[1712563423419,100.44,71013.1033,67.1,-0.01863,1e-05,2.39447]
[1712563429470,100.44,71011.3803,67.1,-0.01865,1e-05,2.39615]
[1712563434507,100.44,71009.0934,67.1,-0.01866,1e-05,2.39816]
[1712563439542,100.44,71031.1712,67.1,-0.01847,1e-05,2.37808]
[1712563444576,100.44,71028.179,67.1,-0.0185,1e-05,2.38082]
[1712563449611,100.44,71039.3772,67.1,-0.0184,1e-05,2.37078]
[1712563453389,100.44,71041.5012,67.1,-0.01839,1e-05,2.36895]
[1712563453724,100.44,71039.6459,67.1,-0.0184,1e-05,2.37065]
[1712563459682,100.44,71025.2929,67.1,-0.01853,1e-05,2.38386]
[1712563464717,100.45,71034.196,67.1,-0.01846,1e-05,2.37666]
[1712563469753,100.46,71042.4342,67.1,-0.0184,1e-05,2.37012]
[1712563471910,100.46,71045.2935,67.1,-0.01836,1e-05,2.36578]
[1712563476739,100.48,71062.6818,67.1,-0.01823,1e-05,2.35173]
[1712563481835,100.49,71062.9744,67.1,-0.01824,1e-05,2.35295]
[1712563485136,100.5,71072.4031,67.1,-0.01817,1e-05,2.34516]
[1712563485619,100.5,71072.4031,67.1,-0.01817,1e-05,2.34516]
[1712563490899,100.51,71068.7958,67.1,-0.0182,1e-05,2.34936]
[1712563495933,100.51,71074.4838,67.1,-0.01816,1e-05,2.34461]
[1712563500969,100.52,71075.2471,67.1,-0.01816,1e-05,2.34445]
[1712563506004,100.53,71064.34,67.1,-0.01826,1e-05,2.35532]
[1712563511039,100.54,71071.4581,67.1,-0.01821,1e-05,2.34988]
[1712563513964,100.54,71075.2974,67.1,-0.01818,1e-05,2.34657]
[1712563516810,100.54,71078.6164,67.1,-0.01815,1e-05,2.34379]
[1712563517432,100.54,71079.351,67.1,-0.01815,1e-05,2.34319]
[1712563523121,100.53,71090.3637,67.1,-0.01804,1e-05,2.3323]
[1712563528158,100.53,71089.2019,67.1,-0.01805,1e-05,2.33286]
[1712563533201,100.53,71086.3301,67.1,-0.01806,1e-05,2.3332]
[1712563538238,100.53,71091.7133,67.1,-0.01801,1e-05,2.32831]
[1712563543275,100.53,71077.9518,67.1,-0.01813,1e-05,2.34049]
[1712563548310,100.52,71082.165,67.1,-0.01809,1e-05,2.33622]
[1712563553350,100.52,71075.6735,67.1,-0.01814,1e-05,2.34168]
[1712563558381,100.52,71063.2471,67.1,-0.01824,1e-05,2.35264]
[1712563563397,100.51,71027.3951,67.1,-0.01854,1e-05,2.38464]
[1712563567443,100.5,71063.5186,67.1,-0.01823,1e-05,2.35127]
[1712563572478,100.5,71035.2274,67.1,-0.01846,1e-05,2.37631]
[1712563576506,100.49,70981.661,67.1,-0.01892,1e-05,2.42467]
[1712563581542,100.48,71002.2096,67.1,-0.01873,1e-05,2.40457]
[1712563586576,100.47,71033.3081,67.1,-0.01845,1e-05,2.37483]
[1712563591612,100.46,71042.5617,67.1,-0.01835,1e-05,2.36317]
[1712563596648,100.44,71041.7299,67.1,-0.01834,1e-05,2.36275]
[1712563601681,100.43,71057.4932,67.1,-0.0182,1e-05,2.34754]
[1712563606719,100.42,71044.5867,67.1,-0.0183,1e-05,2.35811]
[1712563611754,100.41,71034.2648,67.1,-0.01838,1e-05,2.36629]
[1712563616789,100.4,71033.5972,67.1,-0.01837,1e-05,2.3655]
[1712563621828,100.39,71022.275,67.1,-0.01846,1e-05,2.37457]
[1712563626862,100.37,71037.1929,67.1,-0.01832,1e-05,2.35992]
[1712563631898,100.36,71030.7765,67.1,-0.01836,1e-05,2.3646]
[1712563636933,100.35,71031.4097,67.1,-0.01835,1e-05,2.36298]
[1712563641968,100.34,71026.7375,67.1,-0.01838,1e-05,2.36608]
[1712563647002,100.33,71032.8408,67.1,-0.01832,1e-05,2.35946]
[1712563652040,100.32,71039.1791,67.1,-0.01824,1e-05,2.35055]
[1712563657073,100.31,71040.9325,67.1,-0.01821,1e-05,2.34798]
[1712563662108,100.3,71045.756,67.1,-0.01816,1e-05,2.34272]
[1712563667142,100.29,71057.2644,67.1,-0.01806,1e-05,2.3315]
[1712563672179,100.28,71066.1025,67.1,-0.01798,1e-05,2.32282]
[1712563677213,100.27,71057.281,67.1,-0.01804,1e-05,2.32993]
[1712563682248,100.27,71056.6839,67.1,-0.01804,1e-05,2.32965]
[1712563687283,100.26,71085.1824,67.1,-0.0178,1e-05,2.3036]
[1712563692318,100.25,71071.7063,67.1,-0.0179,1e-05,2.31493]
[1712563697353,100.25,71074.9145,67.1,-0.01787,1e-05,2.31138]
[1712563702397,100.24,71077.0929,67.1,-0.01785,1e-05,2.30879]
[1712563707397,100.23,71079.1365,67.1,-0.01782,1e-05,2.30635]
[1712563712469,100.22,71053.4842,67.1,-0.01801,1e-05,2.32631]
[1712563717490,100.22,71056.357,67.1,-0.01798,1e-05,2.32313]
[1712563722539,100.21,71051.0639,67.1,-0.01802,1e-05,2.32693]
[1712563726475,100.2,71054.2775,67.2,-0.01799,1e-05,2.3236]
[1712563727875,100.2,71060.7965,67.2,-0.01793,1e-05,2.31744]
[1712563733640,100.19,71061.9294,67.2,-0.01791,1e-05,2.31533]
[1712563738676,100.18,71063.6876,67.2,-0.01789,1e-05,2.31284]
[1712563743710,100.17,71066.1908,67.2,-0.01786,1e-05,2.30972]
[1712563748718,100.16,71072.9492,67.2,-0.0178,1e-05,2.30302]
[1712563753780,100.15,71076.4977,67.2,-0.01776,1e-05,2.29893]
[1712563758816,100.15,71077.7362,67.2,-0.01774,1e-05,2.29706]
[1712563762759,100.14,71072.3802,67.7,-0.01778,1e-05,2.30134]
[1712563767878,100.13,71080.0531,67.7,-0.01771,1e-05,2.29314]
[1712563772913,100.12,71087.0511,67.7,-0.01762,1e-05,2.28364]
[1712563777949,100.1,71095.8287,67.7,-0.01754,1e-05,2.27485]
[1712563783990,100.09,71104.4256,67.7,-0.01746,1e-05,2.26591]
[1712563789025,100.08,71094.6032,67.7,-0.01753,1e-05,2.27355]
[1712563794061,100.07,71102.2503,67.7,-0.01746,1e-05,2.26584]
[1712563799095,100.06,71100.0829,67.7,-0.01747,1e-05,2.26677]
[1712563804130,100.05,71102.4604,67.7,-0.01744,1e-05,2.26372]
[1712563809166,100.04,71101.6082,67.7,-0.01744,1e-05,2.26354]
[1712563814200,100.03,71105.1208,67.7,-0.0174,1e-05,2.25955]
[1712563819234,100.02,71103.3036,67.7,-0.01741,1e-05,2.26025]
[1712563823746,100.01,71104.762,67.7,-0.01739,1e-05,2.25826]
[1712563829130,100.02,71104.6401,67.7,-0.01739,1e-05,2.25884]
[1712563829634,100.02,71103.7697,67.7,-0.0174,1e-05,2.2597]
[1712563831953,100.02,71102.959,67.7,-0.01739,1e-05,2.25851]
[1712563832648,100.02,71105.3785,67.7,-0.01737,1e-05,2.25649]
[1712563838372,100.03,71106.3507,67.7,-0.01737,1e-05,2.25623]
[1712563843408,100.03,71112.6635,67.7,-0.01733,1e-05,2.25124]
[1712563848169,100.04,71110.0062,67.7,-0.01735,1e-05,2.25397]
[1712563849131,100.04,71110.0856,67.7,-0.01735,1e-05,2.254]
[1712563853213,100.04,71116.1782,67.7,-0.0173,1e-05,2.24887]
[1712563857122,100.03,71121.5212,67.7,-0.01725,1e-05,2.24292]
[1712563862544,100.03,71125.3887,67.7,-0.01722,1e-05,2.2397]
[1712563867580,100.04,71119.1565,67.7,-0.01727,1e-05,2.24574]
[1712563872615,100.04,71125.2541,67.7,-0.01723,1e-05,2.24105]
[1712563877651,100.05,71129.6565,67.7,-0.0172,1e-05,2.23786]
[1712563882508,100.05,71126.5103,67.7,-0.01723,1e-05,2.2411]
[1712563887722,100.03,71132.0632,67.7,-0.01717,1e-05,2.23409]
[1712563892755,100.01,71128.5759,67.7,-0.01716,1e-05,2.23277]
[1712563897521,99.99,71130.5441,67.7,-0.01713,1e-05,2.22926]
[1712563897929,99.98,71131.7637,67.7,-0.01711,1e-05,2.22776]
[1712563903833,99.98,71141.9816,67.7,-0.01703,1e-05,2.21854]
[1712563908867,99.98,71149.0798,67.7,-0.01697,1e-05,2.21192]
[1712563913904,99.97,71145.5832,67.7,-0.01699,1e-05,2.21443]
[1712563918939,99.97,71147.1615,67.7,-0.01697,1e-05,2.21259]
[1712563923973,99.96,71159.4599,67.7,-0.01687,1e-05,2.20158]
[1712563929009,99.96,71134.238,67.7,-0.01707,1e-05,2.22285]
[1712563934058,99.95,71144.5716,67.7,-0.01698,1e-05,2.21343]
[1712563939093,99.95,71137.5255,67.7,-0.01703,1e-05,2.219]
[1712563944127,99.94,71134.414,67.7,-0.01705,1e-05,2.22114]
[1712563950169,99.93,71131.872,67.7,-0.01707,1e-05,2.22266]
[1712563955170,99.93,71141.6204,67.7,-0.01697,1e-05,2.21176]
[1712563960241,99.92,71150.1091,67.7,-0.0169,1e-05,2.20394]
[1712563965274,99.92,71145.0433,67.7,-0.01693,1e-05,2.20783]
[1712563970309,99.91,71151.8224,67.7,-0.01688,1e-05,2.20162]
[1712563975345,99.91,71157.4515,67.7,-0.01683,1e-05,2.19648]
[1712563979373,99.91,71208.5784,67.7,-0.01642,1e-05,2.15254]
[1712563984408,99.89,71222.204,67.7,-0.0163,1e-05,2.13929]
[1712563989442,99.87,71224.1809,67.7,-0.01627,1e-05,2.13625]
[1712563994478,99.84,71277.9014,67.7,-0.01584,1e-05,2.08886]
[1712563999512,99.82,71278.0929,67.7,-0.01581,1e-05,2.08604]
[1712564004397,99.81,71317.6695,67.7,-0.01551,1e-05,2.05289]
[1712564009583,99.8,71309.5867,67.7,-0.01556,1e-05,2.0588]
[1712564014618,99.79,71321.9487,67.7,-0.01545,1e-05,2.0462]
[1712564019652,99.79,71316.7509,67.7,-0.01549,1e-05,2.04984]
[1712564024688,99.78,71345.7729,67.7,-0.01527,1e-05,2.02591]
[1712564029727,99.78,71324.2313,67.7,-0.01542,1e-05,2.04288]
[1712564034763,99.77,71342.8797,67.7,-0.01528,1e-05,2.02735]
[1712564039798,99.77,71356.5432,67.7,-0.01518,1e-05,2.01604]
[1712564044836,99.77,71372.8266,67.7,-0.01506,1e-05,2.00281]
[1712564046039,99.77,71394.1111,67.7,-0.01491,1e-05,1.98589]
[1712564051816,99.75,71386.6938,67.7,-0.01495,1e-05,1.99049]
[1712564056919,99.73,71334.7538,67.7,-0.01531,1e-05,2.03022]
[1712564061953,99.68,71315.8099,67.7,-0.01541,1e-05,2.04071]
[1712564064975,99.67,71357.7106,67.7,-0.01509,1e-05,2.00596]
[1712564070008,99.66,71385.6184,67.7,-0.01488,1e-05,1.98244]
[1712564075044,99.64,71384.8208,67.7,-0.01486,1e-05,1.97995]
[1712564080081,99.63,71404.029,67.7,-0.01471,1e-05,1.96368]
[1712564085139,99.62,71404.767,67.7,-0.0147,1e-05,1.96204]
[1712564090176,99.61,71408.5347,67.7,-0.01466,1e-05,1.95806]
[1712564092497,99.6,71415.3592,67.7,-0.01461,1e-05,1.95232]
[1712564092544,99.6,71415.3592,67.7,-0.01461,1e-05,1.95232]
[1712564097780,99.62,71421.1377,67.7,-0.01459,1e-05,1.94943]
[1712564103270,99.66,71440.7105,67.7,-0.01448,1e-05,1.93723]
[1712564108308,99.66,71448.8087,67.7,-0.01443,1e-05,1.93164]
[1712564113349,99.67,71457.3068,67.7,-0.01437,1e-05,1.92578]
[1712564118380,99.68,71449.4213,67.7,-0.01443,1e-05,1.93265]
[1712564123414,99.69,71417.9624,67.7,-0.01466,1e-05,1.95788]
[1712564128449,99.7,71441.3316,67.7,-0.01451,1e-05,1.94119]
[1712564133484,99.71,71462.2147,67.7,-0.01436,1e-05,1.92367]
[1712564138519,99.74,71490.4427,67.7,-0.01418,1e-05,1.90452]
[1712564143556,99.77,71505.2384,67.7,-0.01411,1e-05,1.89626]
[1712564148594,99.81,71473.5426,67.7,-0.01435,1e-05,1.92342]
[1712564152604,99.81,71460.2473,67.7,-0.01445,1e-05,1.93417]
[1712564153627,99.82,71404.3188,67.7,-0.01485,1e-05,1.97837]
[1712564158662,99.83,71396.9114,67.7,-0.01491,1e-05,1.98544]
[1712564161686,99.83,71351.3027,67.7,-0.01524,1e-05,2.02169]
[1712564166721,99.82,71376.9431,67.7,-0.01505,1e-05,2.00082]
[1712564171753,99.82,71371.8012,67.7,-0.01508,1e-05,2.0048]
[1712564173768,99.82,71410.4559,67.7,-0.01481,1e-05,1.97413]
[1712564176788,99.83,71484.7299,67.7,-0.01429,1e-05,1.91651]
[1712564181823,99.85,71502.7904,67.7,-0.01418,1e-05,1.90458]
[1712564186858,99.85,71509.4626,67.7,-0.01414,1e-05,1.90003]
[1712564189881,99.88,71559.5176,67.7,-0.01382,1e-05,1.86441]
[1712564194915,99.89,71558.5202,67.7,-0.01382,1e-05,1.86438]
[1712564199950,99.9,71557.6099,67.7,-0.01384,1e-05,1.86613]
[1712564204986,99.92,71522.5745,67.7,-0.01408,1e-05,1.89362]
[1712564206998,99.92,71561.3077,67.7,-0.01383,1e-05,1.86492]
[1712564212035,99.95,71541.0,67.7,-0.01398,1e-05,1.88231]
[1712564217073,99.96,71570.6373,67.7,-0.01379,1e-05,1.86098]
[1712564222108,99.97,71535.4811,67.7,-0.01404,1e-05,1.8884]
[1712564227143,99.99,71545.883,67.7,-0.01399,1e-05,1.8829]
[1712564232179,100.0,71544.9432,67.7,-0.014,1e-05,1.88443]
[1712564235199,100.01,71501.0485,67.7,-0.01431,1e-05,1.91858]
[1712564237213,100.02,71455.9637,67.7,-0.01462,1e-05,1.95411]
[1712564239227,100.02,71418.7986,67.7,-0.01489,1e-05,1.98378]
[1712564244262,100.04,71460.7938,67.7,-0.01461,1e-05,1.9522]
[1712564249299,100.06,71475.3274,67.7,-0.01452,1e-05,1.94247]
[1712564254332,100.07,71485.948,67.7,-0.01445,1e-05,1.93395]
[1712564259332,100.09,71483.2582,67.7,-0.01448,1e-05,1.93733]
[1712564262389,100.1,71429.4783,67.7,-0.01487,1e-05,1.98068]
[1712564267424,100.12,71421.1375,67.7,-0.01494,1e-05,1.98877]
[1712564272459,100.14,71425.502,67.7,-0.01492,1e-05,1.98678]
[1712564277499,100.15,71425.3753,67.7,-0.01493,1e-05,1.9883]
[1712564281524,100.17,71476.6679,67.7,-0.01458,1e-05,1.94938]
[1712564284542,100.18,71521.6369,67.7,-0.01428,1e-05,1.91585]
[1712564288570,100.2,71483.6675,67.7,-0.01456,1e-05,1.94667]
[1712564293605,100.22,71442.257,67.7,-0.01486,1e-05,1.9807]
[1712564298642,100.23,71449.4295,67.7,-0.01482,1e-05,1.97659]
[1712564303675,100.25,71449.7985,67.7,-0.01484,1e-05,1.97788]
[1712564308711,100.27,71441.457,67.7,-0.01491,1e-05,1.98596]
[1712564313747,100.28,71432.2612,67.7,-0.01497,1e-05,1.99263]
[1712564317774,100.3,71474.8788,67.7,-0.01468,1e-05,1.96073]
[1712564322810,100.32,71440.3743,67.7,-0.01494,1e-05,1.98931]
[1712564327843,100.33,71419.0171,67.7,-0.01511,1e-05,2.00756]
[1712564330865,100.34,71463.1399,67.7,-0.0148,1e-05,1.97355]
[1712564335900,100.36,71464.8,67.7,-0.0148,1e-05,1.97379]
[1712564340936,100.37,71441.273,67.7,-0.01498,1e-05,1.99376]
[1712564345970,100.39,71454.7057,67.7,-0.0149,1e-05,1.98461]
[1712564351007,100.4,71439.5604,67.7,-0.01502,1e-05,1.99796]
[1712564355035,100.42,71490.1782,67.7,-0.01467,1e-05,1.9594]
[1712564360080,100.44,71472.7102,67.7,-0.0148,1e-05,1.97462]
[1712564364111,100.45,71426.7501,67.7,-0.01514,1e-05,2.01201]
[1712564369148,100.46,71404.1433,67.7,-0.01532,1e-05,2.03116]
[1712564372167,100.46,71363.4508,67.7,-0.01561,1e-05,2.06249]
[1712564377201,100.47,71390.5676,67.7,-0.01541,1e-05,2.04145]
[1712564382236,100.48,71360.7795,67.7,-0.01564,1e-05,2.06635]
[1712564387273,100.49,71401.467,67.7,-0.01535,1e-05,2.03437]
[1712564392307,100.5,71370.3356,67.7,-0.01558,1e-05,2.06034]
[1712564397341,100.51,71358.2979,67.7,-0.01568,1e-05,2.07086]
[1712564402376,100.52,71340.7296,67.7,-0.01582,1e-05,2.08588]
[1712564407411,100.52,71331.8467,67.7,-0.01589,1e-05,2.09366]
[1712564412450,100.53,71317.7187,67.7,-0.016,1e-05,2.10567]
[1712564417485,100.53,71315.2444,67.7,-0.01602,1e-05,2.10817]
[1712564422519,100.54,71309.7426,67.7,-0.01607,1e-05,2.11304]
[1712564427555,100.54,71324.6413,67.7,-0.01596,1e-05,2.10111]
[1712564432592,100.53,71326.4672,67.7,-0.01592,1e-05,2.09657]
[1712564437630,100.52,71380.1213,67.7,-0.01551,1e-05,2.05198]
[1712564442666,100.51,71393.4966,67.7,-0.01541,1e-05,2.04064]
[1712564447701,100.51,71391.1774,67.7,-0.01542,1e-05,2.04197]
[1712564451397,100.51,71353.0135,67.7,-0.0157,1e-05,2.07309]
[1712564456766,100.51,71324.3911,67.7,-0.01592,1e-05,2.09692]
[1712564461800,100.52,71353.0442,67.7,-0.01571,1e-05,2.07391]
[1712564466397,100.52,71392.7329,67.7,-0.01542,1e-05,2.04193]
[1712564471869,100.52,71396.4928,67.7,-0.01539,1e-05,2.03898]
[1712564476903,100.53,71387.6159,67.7,-0.01547,1e-05,2.04707]
[1712564478917,100.54,71340.0255,67.7,-0.01582,1e-05,2.0861]
[1712564483954,100.54,71335.5636,67.7,-0.01586,1e-05,2.09022]
[1712564488988,100.53,71316.4007,67.7,-0.016,1e-05,2.10486]
[1712564494023,100.53,71308.4247,67.7,-0.01604,1e-05,2.1092]
[1712564499059,100.53,71311.7873,67.7,-0.01602,1e-05,2.10678]
[1712564504096,100.53,71293.2348,67.7,-0.01616,1e-05,2.12243]
[1712564509128,100.54,71296.2313,67.7,-0.01614,1e-05,2.12014]
[1712564514167,100.54,71283.3435,67.7,-0.01624,1e-05,2.13104]
[1712564519201,100.54,71293.1322,67.7,-0.01617,1e-05,2.12312]
[1712564524237,100.54,71288.8602,67.7,-0.0162,1e-05,2.12686]
[1712564529279,100.54,71278.8138,67.7,-0.01628,1e-05,2.13536]
[1712564534314,100.54,71267.0542,67.7,-0.01637,1e-05,2.14527]
[1712564539350,100.54,71288.0105,67.7,-0.01621,1e-05,2.12756]
[1712564544383,100.54,71246.3566,67.7,-0.01653,1e-05,2.16241]
[1712564549419,100.53,71252.2149,67.7,-0.01647,1e-05,2.15613]
[1712564554455,100.51,71249.9294,67.7,-0.01646,1e-05,2.15444]
[1712564559488,100.49,71246.2972,67.7,-0.01647,1e-05,2.15584]
[1712564564527,100.48,71243.3151,67.7,-0.01648,1e-05,2.15672]
[1712564569562,100.46,71244.588,67.7,-0.01646,1e-05,2.15404]
[1712564571113,100.46,71243.1275,68.2,-0.01647,1e-05,2.15495]
[1712564571120,100.46,71243.1275,68.2,-0.01647,1e-05,2.15495]
[1712564576612,100.42,71242.2694,68.2,-0.01645,1e-05,2.15252]
[1712564581647,100.39,71241.257,68.2,-0.01643,1e-05,2.15057]
[1712564585373,100.37,71226.3744,68.2,-0.01653,1e-05,2.1614]
[1712564590658,100.36,71258.1301,68.2,-0.01627,1e-05,2.13349]
[1712564590717,100.36,71261.1842,68.2,-0.01625,1e-05,2.13079]
[1712564598154,100.34,71209.0064,68.2,-0.01664,1e-05,2.1731]
[1712564604808,100.32,71226.7252,68.2,-0.01648,1e-05,2.15639]
[1712564609846,100.31,71204.1835,68.2,-0.01665,1e-05,2.17418]
[1712564614879,100.3,71185.1468,68.2,-0.01677,1e-05,2.18697]
[1712564619913,100.28,71173.2313,68.2,-0.01685,1e-05,2.19568]
[1712564624948,100.26,71157.6201,68.2,-0.01696,1e-05,2.20748]
[1712564629983,100.25,71149.3265,68.2,-0.01702,1e-05,2.21298]
[1712564635018,100.23,71156.5295,68.2,-0.01694,1e-05,2.20518]
[1712564640053,100.21,71150.1211,68.2,-0.01698,1e-05,2.20875]
[1712564645089,100.2,71153.6486,68.2,-0.01694,1e-05,2.20446]
[1712564650123,100.18,71165.6015,68.2,-0.01683,1e-05,2.19278]
[1712564655158,100.17,71180.2579,68.2,-0.0167,1e-05,2.17892]
[1712564660193,100.15,71190.9542,68.2,-0.0166,1e-05,2.16824]
[1712564661023,100.15,71190.9542,68.2,-0.0166,1e-05,2.16824]
[1712564666236,100.12,71203.8403,68.2,-0.01647,1e-05,2.15425]
[1712564671271,100.09,71195.1292,68.2,-0.01651,1e-05,2.15731]
[1712564676306,100.06,71201.6289,68.2,-0.01643,1e-05,2.14844]
[1712564681340,100.03,71184.2735,68.2,-0.01654,1e-05,2.16027]
[1712564686374,100.0,71201.5213,68.2,-0.01638,1e-05,2.14288]
[1712564691397,99.97,71206.6392,68.2,-0.01631,1e-05,2.13575]
[1712564696464,99.94,71196.5784,68.2,-0.01637,1e-05,2.14139]
[1712564701500,99.91,71209.7217,68.2,-0.01624,1e-05,2.12755]
[1712564706536,99.88,71211.8017,68.2,-0.0162,1e-05,2.12309]
[1712564711572,99.85,71218.531,68.2,-0.01612,1e-05,2.11483]
[1712564716609,99.83,71254.7435,68.2,-0.01583,1e-05,2.08235]
[1712564717292,99.83,71254.7435,68.2,-0.01583,1e-05,2.08235]
[1712564719629,99.81,71309.2874,68.2,-0.0154,1e-05,2.03625]
[1712564724662,99.78,71279.848,68.2,-0.0156,1e-05,2.05743]
[1712564729701,99.75,71320.566,68.2,-0.01527,1e-05,2.02164]
[1712564734737,99.72,71333.134,68.2,-0.01514,1e-05,2.00687]
[1712564739769,99.64,71343.5106,68.2,-0.015,1e-05,1.99104]
[1712564744804,99.61,71352.7262,68.2,-0.01491,1e-05,1.98124]
[1712564749841,99.58,71346.1717,68.2,-0.01494,1e-05,1.984]
[1712564754875,99.56,71328.7167,68.2,-0.01504,1e-05,1.99544]
[1712564759909,99.53,71335.2438,68.2,-0.01497,1e-05,1.98771]
[1712564764943,99.5,71309.6795,68.2,-0.01514,1e-05,2.00566]
[1712564768838,99.48,71311.9532,68.2,-0.01511,1e-05,2.00224]
[1712564774007,99.45,71327.2648,68.2,-0.01497,1e-05,1.98704]
[1712564777271,99.43,71330.7537,68.2,-0.01493,1e-05,1.98279]
[1712564780078,99.43,71305.1733,68.2,-0.01511,1e-05,2.00263]
[1712564780083,99.43,71305.1733,68.2,-0.01511,1e-05,2.00263]
[1712564783317,99.42,71314.3472,68.2,-0.01504,1e-05,1.99419]
[1712564789118,99.38,71295.637,68.2,-0.01514,1e-05,2.00607]
[1712564794152,99.35,71298.2549,68.2,-0.01509,1e-05,1.99942]
[1712564799188,99.33,71303.8785,68.2,-0.01503,1e-05,1.99238]
[1712564800425,99.32,71304.6582,68.2,-0.01502,1e-05,1.99125]
[1712564806237,99.29,71320.8804,68.2,-0.01487,1e-05,1.97541]
[1712564811273,99.26,71318.4278,68.2,-0.01487,1e-05,1.975]
[1712564816306,99.23,71325.4048,68.2,-0.0148,1e-05,1.96677]
[1712564821340,99.21,71326.9279,68.2,-0.01477,1e-05,1.9633]
[1712564826378,99.18,71349.8401,68.2,-0.01458,1e-05,1.94314]
[1712564831412,99.16,71361.6351,68.2,-0.01448,1e-05,1.93195]
[1712564836446,99.14,71355.3181,68.2,-0.01451,1e-05,1.93496]
[1712564837891,99.14,71354.6378,68.2,-0.01451,1e-05,1.9351]
[1712564843496,99.12,71359.1747,68.2,-0.01447,1e-05,1.93044]
[1712564848532,99.11,71352.6881,68.2,-0.01451,1e-05,1.93465]
[1712564853566,99.1,71347.3364,68.2,-0.01453,1e-05,1.93603]
[1712564856391,99.1,71348.3903,68.2,-0.01451,1e-05,1.93485]
[1712564858110,99.1,71338.7198,68.2,-0.01458,1e-05,1.94252]
[1712564863040,99.1,71333.8227,68.2,-0.01461,1e-05,1.94583]
[1712564863222,99.1,71333.8227,68.2,-0.01461,1e-05,1.94583]
[1712564863229,99.1,71333.8227,68.2,-0.01461,1e-05,1.94583]
[1712564864938,99.1,71330.5467,68.2,-0.01464,1e-05,1.94845]
[1712564867151,99.1,71316.9166,68.2,-0.01474,1e-05,1.95969]
[1712564872700,99.09,71316.1788,68.2,-0.01474,1e-05,1.95932]
[1712564873518,99.09,71316.1788,68.2,-0.01474,1e-05,1.95932]
[1712564876729,99.08,71285.1393,68.2,-0.01495,1e-05,1.98301]
[1712564878602,99.08,71274.0636,68.2,-0.01503,1e-05,1.9916]
[1712564879763,99.07,71261.8383,68.2,-0.01512,1e-05,2.00131]
[1712564880472,99.07,71261.8383,68.2,-0.01512,1e-05,2.00131]
[1712564880845,99.07,71253.6288,68.2,-0.01517,1e-05,2.00762]
[1712564880857,99.07,71253.6288,68.2,-0.01517,1e-05,2.00762]
[1712564881956,99.07,71242.7435,68.2,-0.01525,1e-05,2.01611]
[1712564887805,99.05,71289.4242,68.2,-0.0149,1e-05,1.97684]
[1712564892840,99.04,71324.6674,68.2,-0.01463,1e-05,1.94774]
[1712564897876,99.03,71351.8909,68.2,-0.01443,1e-05,1.92549]
[1712564902910,99.02,71343.737,68.2,-0.01448,1e-05,1.93102]
[1712564907933,99.01,71358.6856,68.2,-0.01437,1e-05,1.91871]
[1712564912982,99.0,71366.8205,68.2,-0.01429,1e-05,1.90965]
[1712564918017,98.99,71363.7151,68.2,-0.01431,1e-05,1.9114]
[1712564923055,98.99,71378.2045,68.2,-0.0142,1e-05,1.89955]
[1712564928089,98.98,71375.3976,68.2,-0.01422,1e-05,1.90114]
[1712564933092,98.98,71375.5858,68.2,-0.01421,1e-05,1.90053]
[1712564938159,98.97,71377.3318,68.2,-0.0142,1e-05,1.89853]
[1712564943193,98.96,71347.1917,68.2,-0.0144,1e-05,1.92125]
[1712564948232,98.95,71364.5392,68.2,-0.01427,1e-05,1.90711]
[1712564953275,98.95,71353.0922,68.2,-0.01435,1e-05,1.91535]
[1712564955200,98.94,71355.121,68.2,-0.01433,1e-05,1.91363]
[1712564960314,98.96,71356.2846,68.2,-0.01434,1e-05,1.91416]
[1712564960724,98.96,71356.2846,68.2,-0.01434,1e-05,1.91416]
[1712564960732,98.96,71356.2846,68.2,-0.01434,1e-05,1.91416]
[1712564965736,98.96,71371.8125,68.2,-0.01423,1e-05,1.90192]
[1712564967472,98.96,71372.3634,68.2,-0.01422,1e-05,1.90171]
[1712564972045,98.96,71368.2966,68.2,-0.01424,1e-05,1.90289]
[1712564973138,98.96,71366.1864,68.2,-0.01425,1e-05,1.9044]
[1712564973146,98.96,71366.1864,68.2,-0.01425,1e-05,1.9044]
[1712564978440,98.95,71372.1287,68.2,-0.01421,1e-05,1.89939]
[1712564983477,98.95,71365.8067,68.2,-0.01425,1e-05,1.90367]
[1712564988511,98.94,71364.859,68.2,-0.01425,1e-05,1.90379]
[1712564992406,98.94,71373.6522,68.2,-0.01418,1e-05,1.89665]
[1712564992412,98.94,71373.6522,68.2,-0.01418,1e-05,1.89665]
[1712564992449,98.94,71373.6522,68.2,-0.01418,1e-05,1.89665]
[1712564997574,98.93,71368.0538,68.2,-0.01421,1e-05,1.90013]
[1712565002610,98.92,71372.5012,68.2,-0.01418,1e-05,1.89596]
[1712565005218,98.92,71372.8811,68.2,-0.01417,1e-05,1.89552]
[1712565010667,98.9,71388.2785,68.2,-0.01406,1e-05,1.88238]
[1712565013050,98.9,71392.1326,68.2,-0.01402,1e-05,1.87895]
[1712565013063,98.9,71392.1326,68.2,-0.01402,1e-05,1.87895]
[1712565018722,98.89,71363.49,68.2,-0.01422,1e-05,1.90017]
[1712565023282,98.88,71352.9477,68.2,-0.01429,1e-05,1.90808]
[1712565023360,98.88,71352.9477,68.2,-0.01429,1e-05,1.90808]
[1712565028807,98.9,71315.7917,68.2,-0.01456,1e-05,1.93861]
[1712565033835,98.92,71339.2852,68.2,-0.01439,1e-05,1.91968]
[1712565038868,98.93,71340.7834,68.2,-0.0144,1e-05,1.92004]
[1712565043905,98.95,71320.9882,68.2,-0.01455,1e-05,1.93695]
[1712565048938,98.96,71334.0119,68.2,-0.01447,1e-05,1.92812]
[1712565053974,98.98,71346.3955,68.2,-0.01439,1e-05,1.91992]
[1712565058151,98.99,71345.2251,68.2,-0.01441,1e-05,1.92201]
[1712565058579,98.99,71345.2251,68.2,-0.01441,1e-05,1.92201]
[1712565062751,99.0,71346.471,68.2,-0.01441,1e-05,1.92176]
[1712565062784,99.0,71346.471,68.2,-0.01441,1e-05,1.92176]
[1712565064620,99.0,71346.3401,68.2,-0.01441,1e-05,1.922]
[1712565066878,99.0,71345.2595,68.2,-0.01442,1e-05,1.92298]
[1712565069863,99.0,71303.2785,68.2,-0.01472,1e-05,1.95587]
[1712565070222,99.0,71306.2223,68.2,-0.0147,1e-05,1.95333]
[1712565070236,99.0,71306.2223,68.2,-0.0147,1e-05,1.95333]
[1712565073718,98.99,71324.4397,68.2,-0.01456,1e-05,1.93838]
[1712565075888,99.0,71315.1746,68.2,-0.01463,1e-05,1.94574]
[1712565081168,98.99,71302.9148,68.2,-0.01471,1e-05,1.95461]
[1712565086202,98.97,71303.6866,68.2,-0.01469,1e-05,1.95296]
[1712565091237,98.96,71291.5917,68.2,-0.01476,1e-05,1.95955]
[1712565096274,98.95,71287.7141,68.2,-0.01477,1e-05,1.96153]
[1712565101307,98.94,71300.6607,68.2,-0.01467,1e-05,1.95022]
[1712565106343,98.93,71286.5049,68.2,-0.01476,1e-05,1.96037]
[1712565111378,98.91,71282.9352,68.2,-0.01478,1e-05,1.96211]
[1712565116412,98.9,71281.9202,68.2,-0.01478,1e-05,1.96179]
[1712565120910,98.89,71289.204,68.2,-0.01472,1e-05,1.95514]
[1712565126484,98.88,71287.5617,68.2,-0.01472,1e-05,1.95519]
[1712565127419,98.88,71287.5617,68.2,-0.01472,1e-05,1.95519]
[1712565132531,98.86,71290.3355,68.2,-0.01469,1e-05,1.95169]
[1712565136529,98.86,71276.4052,68.2,-0.01478,1e-05,1.96211]
[1712565141595,98.83,71273.1175,68.2,-0.01479,1e-05,1.96256]
[1712565146627,98.8,71258.6751,68.2,-0.01487,1e-05,1.97143]
[1712565149528,98.8,71258.2255,68.2,-0.01487,1e-05,1.97134]
[1712565154680,98.76,71253.6233,68.2,-0.01486,1e-05,1.96988]
[1712565158516,98.75,71244.2696,68.2,-0.01491,1e-05,1.97599]
[1712565163745,98.72,71238.1201,68.2,-0.01493,1e-05,1.97812]
[1712565168779,98.69,71230.2299,68.2,-0.01497,1e-05,1.98211]
[1712565173813,98.67,71204.6436,68.2,-0.01514,1e-05,2.00029]
[1712565178848,98.64,71200.6186,68.2,-0.01515,1e-05,2.00107]
[1712565183883,98.61,71200.7188,68.2,-0.01512,1e-05,1.99848]
[1712565188779,98.59,71197.7971,68.2,-0.01513,1e-05,1.99885]
[1712565193965,98.56,71188.6741,68.2,-0.01517,1e-05,2.00327]
[1712565197848,98.54,71181.4724,68.2,-0.01521,1e-05,2.00758]
[1712565203047,98.51,71188.3563,68.2,-0.01513,1e-05,1.99899]
[1712565208083,98.48,71191.2828,68.2,-0.01509,1e-05,1.99415]
[1712565213125,98.46,71184.995,68.2,-0.0151,1e-05,1.99486]
[1712565218153,98.43,71200.383,68.2,-0.01496,1e-05,1.98008]
[1712565223187,98.4,71198.2922,68.2,-0.01496,1e-05,1.97947]
[1712565228222,98.38,71187.3935,68.2,-0.01502,1e-05,1.98591]
[1712565233257,98.35,71192.3938,68.2,-0.01496,1e-05,1.97955]
[1712565235213,98.35,71193.5883,68.2,-0.01495,1e-05,1.97813]
[1712565240306,98.32,71190.9128,68.2,-0.01494,1e-05,1.97756]
[1712565245342,98.29,71190.4278,68.2,-0.01493,1e-05,1.97566]
[1712565250378,98.27,71199.2758,68.2,-0.01484,1e-05,1.96634]
[1712565255397,98.25,71199.2786,68.2,-0.01482,1e-05,1.96417]
[1712565257074,98.24,71199.1934,68.2,-0.01482,1e-05,1.96381]
[1712565262472,98.21,71223.2806,68.2,-0.01463,1e-05,1.94211]
[1712565267505,98.2,71247.5913,68.2,-0.01444,1e-05,1.92109]
[1712565271533,98.18,71283.5572,68.2,-0.01416,1e-05,1.88978]
[1712565272713,98.18,71283.4475,68.2,-0.01416,1e-05,1.88958]
[1712565276258,98.17,71268.3728,68.2,-0.01425,1e-05,1.90042]
[1712565277762,98.16,71279.6219,68.2,-0.01417,1e-05,1.89086]
[1712565283516,98.13,71279.367,68.2,-0.01415,1e-05,1.88867]
[1712565288651,98.1,71269.8766,68.2,-0.01419,1e-05,1.89317]
[1712565293687,98.07,71270.5062,68.2,-0.01417,1e-05,1.89027]
[1712565298723,98.05,71275.6404,68.2,-0.01411,1e-05,1.88391]
[1712565303757,98.02,71272.9342,68.2,-0.01411,1e-05,1.88368]
[1712565308791,97.99,71278.5393,68.2,-0.01404,1e-05,1.8766]
[1712565313837,97.97,71296.2204,68.2,-0.0139,1e-05,1.86075]
[1712565318873,97.94,71301.212,68.2,-0.01385,1e-05,1.85484]
[1712565323908,97.92,71299.5439,68.2,-0.01384,1e-05,1.8541]
[1712565328942,97.9,71306.1491,68.2,-0.01378,1e-05,1.84703]
[1712565333977,97.88,71331.7647,68.2,-0.01358,1e-05,1.82377]
[1712565339011,97.86,71338.5988,68.2,-0.01352,1e-05,1.81686]
[1712565344047,97.84,71348.9032,68.2,-0.01343,1e-05,1.80744]
[1712565349082,97.82,71342.8472,68.2,-0.01346,1e-05,1.81037]
[1712565354121,97.8,71339.8614,68.2,-0.01347,1e-05,1.811]
[1712565359156,97.78,71321.8765,68.2,-0.01357,1e-05,1.82291]
[1712565364190,97.76,71336.0982,68.2,-0.01346,1e-05,1.8105]
[1712565369226,97.74,71328.2907,68.2,-0.0135,1e-05,1.8148]
[1712565374261,97.73,71370.671,68.2,-0.01321,1e-05,1.78145]
[1712565379296,97.71,71378.3016,68.2,-0.01314,1e-05,1.77449]
[1712565384332,97.7,71354.6284,68.2,-0.01329,1e-05,1.79081]
[1712565389367,97.68,71367.3849,68.2,-0.01319,1e-05,1.77992]
[1712565394401,97.67,71391.9695,68.2,-0.01301,1e-05,1.75863]
[1712565399435,97.65,71380.8851,68.2,-0.01307,1e-05,1.76564]
[1712565404470,97.64,71369.1336,68.2,-0.01314,1e-05,1.77306]
[1712565409505,97.62,71362.4787,68.2,-0.01317,1e-05,1.77672]
[1712565414540,97.61,71359.4526,68.2,-0.01318,1e-05,1.77768]
[1712565419576,97.59,71362.5969,68.2,-0.01315,1e-05,1.77405]
[1712565424610,97.58,71368.7662,68.2,-0.0131,1e-05,1.76821]
[1712565429646,97.56,71370.1749,68.2,-0.01308,1e-05,1.76595]
[1712565434683,97.55,71371.9675,68.2,-0.01305,1e-05,1.76345]
[1712565439722,97.54,71353.4035,68.2,-0.01317,1e-05,1.77605]
[1712565444757,97.52,71351.2788,68.2,-0.01317,1e-05,1.77632]
[1712565449791,97.51,71362.0534,68.2,-0.01309,1e-05,1.76712]
[1712565454826,97.49,71352.3571,68.2,-0.01313,1e-05,1.77129]
[1712565459861,97.48,71348.3421,68.2,-0.01314,1e-05,1.77308]
[1712565462964,97.47,71342.3283,68.2,-0.01318,1e-05,1.77681]
[1712565468927,97.45,71326.7673,68.2,-0.01327,1e-05,1.78686]
[1712565473775,97.44,71303.9131,68.2,-0.01341,1e-05,1.80286]
[1712565478997,97.41,71300.1249,68.2,-0.01342,1e-05,1.80357]
[1712565484035,97.4,71310.0612,68.2,-0.01334,1e-05,1.7946]
[1712565489067,97.38,71315.085,68.2,-0.01329,1e-05,1.78943]
[1712565494103,97.37,71303.3787,68.2,-0.01336,1e-05,1.7968]
[1712565499138,97.35,71277.8342,68.2,-0.01352,1e-05,1.81461]
[1712565504173,97.33,71286.8372,68.2,-0.01344,1e-05,1.8062]
[1712565509210,97.31,71281.8918,68.2,-0.01346,1e-05,1.80842]
[1712565514243,97.3,71282.7412,68.2,-0.01343,1e-05,1.80442]
[1712565519283,97.28,71278.6605,68.2,-0.01344,1e-05,1.806]
[1712565524315,97.26,71268.7687,68.2,-0.0135,1e-05,1.81195]
[1712565529348,97.24,71275.0016,68.2,-0.01344,1e-05,1.80568]
[1712565533221,97.23,71279.9053,68.2,-0.0134,1e-05,1.80107]
[1712565538412,97.21,71325.0717,68.2,-0.01309,1e-05,1.76555]
[1712565538726,97.21,71325.0717,68.2,-0.01309,1e-05,1.76555]
[1712565544454,97.2,71328.3651,68.2,-0.01305,1e-05,1.76176]
[1712565549490,97.19,71343.3592,68.2,-0.01295,1e-05,1.74955]
[1712565554524,97.18,71337.6472,68.2,-0.01298,1e-05,1.75278]
[1712565559559,97.16,71343.9103,68.2,-0.01293,1e-05,1.74717]
[1712565564595,97.15,71340.4629,68.2,-0.01294,1e-05,1.74873]
[1712565565657,97.15,71340.2964,68.2,-0.01294,1e-05,1.74865]
[1712565571548,97.15,71339.8776,68.2,-0.01294,1e-05,1.74888]
[1712565576688,97.15,71341.9129,68.2,-0.01291,1e-05,1.74551]
[1712565581714,97.15,71336.3232,68.2,-0.01295,1e-05,1.74956]
[1712565586749,97.15,71343.1043,68.2,-0.01291,1e-05,1.74446]
[1712565591783,97.15,71341.1867,68.2,-0.01292,1e-05,1.74582]
[1712565592439,97.15,71341.1867,68.2,-0.01292,1e-05,1.74582]
[1712565598832,97.14,71335.988,68.2,-0.01295,1e-05,1.74956]
[1712565603753,97.14,71352.6801,68.2,-0.01284,1e-05,1.7372]
[1712565608902,97.14,71348.2789,68.2,-0.01287,1e-05,1.74042]
[1712565613940,97.14,71347.951,68.2,-0.01287,1e-05,1.74064]
[1712565618974,97.15,71381.4146,68.2,-0.01266,1e-05,1.71621]
[1712565624012,97.15,71381.7263,68.2,-0.01266,1e-05,1.7162]
[1712565629046,97.15,71380.1626,68.2,-0.01267,1e-05,1.71754]
[1712565634080,97.15,71377.2994,68.2,-0.01268,1e-05,1.71806]
[1712565638657,97.15,71388.358,68.2,-0.01261,1e-05,1.71021]
[1712565644151,97.16,71374.8617,68.2,-0.01269,1e-05,1.72029]
[1712565649185,97.16,71372.2908,68.2,-0.01271,1e-05,1.72231]
[1712565654221,97.16,71383.3699,68.2,-0.01264,1e-05,1.71444]
[1712565659256,97.16,71380.2989,68.2,-0.01266,1e-05,1.7169]
[1712565664290,97.17,71381.7732,68.2,-0.01266,1e-05,1.71604]
[1712565669326,97.17,71368.6237,68.2,-0.01274,1e-05,1.72578]
[1712565674360,97.17,71371.1983,68.2,-0.01273,1e-05,1.72403]
[1712565677022,97.17,71371.4279,68.2,-0.01273,1e-05,1.72392]
[1712565682066,97.17,71379.1029,68.2,-0.01268,1e-05,1.7185]
[1712565687863,97.18,71371.4506,68.2,-0.01273,1e-05,1.7243]
[1712565693567,97.18,71356.8182,68.2,-0.01281,1e-05,1.73337]
[1712565699101,97.18,71359.2499,68.2,-0.0128,1e-05,1.73166]
[1712565699182,97.18,71359.2499,68.2,-0.0128,1e-05,1.73166]
[1712565703434,97.17,71369.3851,68.2,-0.01273,1e-05,1.72377]
[1712565704952,97.17,71366.9259,68.2,-0.01274,1e-05,1.72526]
[1712565705422,97.17,71366.7271,68.2,-0.01274,1e-05,1.72525]
[1712565706556,97.17,71366.7271,68.2,-0.01274,1e-05,1.72525]
[1712565711632,97.15,71345.1364,68.2,-0.01287,1e-05,1.74005]
[1712565716671,97.14,71340.2677,68.2,-0.0129,1e-05,1.74273]
[1712565721702,97.13,71340.4443,68.2,-0.01289,1e-05,1.74166]
[1712565726738,97.12,71358.229,68.2,-0.01276,1e-05,1.72767]
[1712565728664,97.12,71368.169,68.2,-0.0127,1e-05,1.72025]
[1712565728680,97.12,71368.169,68.2,-0.0127,1e-05,1.72025]
[1712565733786,97.11,71368.3644,68.2,-0.01269,1e-05,1.71921]
[1712565738821,97.1,71374.8235,68.2,-0.01264,1e-05,1.71385]
[1712565743858,97.09,71373.3094,68.2,-0.01265,1e-05,1.71427]
[1712565748893,97.09,71375.9261,68.2,-0.01262,1e-05,1.71165]
[1712565752595,97.08,71371.7921,68.2,-0.01263,1e-05,1.7125]
[1712565757956,97.07,71381.113,68.2,-0.01257,1e-05,1.705]
[1712565758097,97.07,71381.113,68.2,-0.01257,1e-05,1.705]
[1712565758345,97.07,71381.113,68.2,-0.01257,1e-05,1.705]
[1712565763425,97.07,71390.9589,68.2,-0.0125,1e-05,1.69731]
[1712565763711,97.07,71390.9589,68.2,-0.0125,1e-05,1.69731]
[1712565773062,97.06,71402.4984,68.2,-0.01242,1e-05,1.68801]
[1712565778096,97.05,71393.4296,68.2,-0.01247,1e-05,1.6941]
[1712565783133,97.04,71402.1677,68.2,-0.01241,1e-05,1.68733]
[1712565788168,97.04,71409.166,68.2,-0.01237,1e-05,1.68193]
[1712565793203,97.04,71423.1741,68.2,-0.01228,1e-05,1.67155]
[1712565798238,97.03,71414.2434,68.2,-0.01233,1e-05,1.67763]
[1712565803278,97.03,71405.5334,68.2,-0.01238,1e-05,1.68351]
[1712565808309,97.02,71391.4597,68.2,-0.01247,1e-05,1.6932]
[1712565813344,97.02,71405.2133,68.2,-0.01236,1e-05,1.68108]
[1712565818380,97.01,71401.4279,68.2,-0.01238,1e-05,1.68334]
[1712565823414,97.01,71409.0413,68.2,-0.01233,1e-05,1.67751]
[1712565828449,97.0,71408.5849,68.2,-0.01233,1e-05,1.6775]
[1712565829438,97.0,71408.5849,68.2,-0.01233,1e-05,1.6775]
[1712565829853,97.0,71408.2794,68.2,-0.01233,1e-05,1.67765]
[1712565835500,97.0,71409.7383,68.2,-0.01232,1e-05,1.6762]
[1712565840534,96.99,71412.8525,68.2,-0.0123,1e-05,1.67365]
[1712565845571,96.99,71396.2862,68.2,-0.0124,1e-05,1.6852]
[1712565850605,96.98,71392.4043,68.2,-0.01242,1e-05,1.68758]
[1712565855643,96.98,71393.1878,68.2,-0.01241,1e-05,1.6866]
[1712565860679,96.97,71387.9856,68.2,-0.01244,1e-05,1.68991]
[1712565862113,96.97,71380.2911,68.2,-0.01249,1e-05,1.69537]
[1712565862493,96.97,71380.2911,68.2,-0.01249,1e-05,1.69537]
[1712565867730,96.96,71319.2011,68.2,-0.01288,1e-05,1.73921]
[1712565870979,96.96,71340.0284,68.2,-0.01274,1e-05,1.72339]
[1712565876792,96.96,71321.3474,68.2,-0.01285,1e-05,1.73543]
[1712565881836,96.96,71331.337,68.2,-0.01278,1e-05,1.72812]
[1712565886871,96.96,71323.2541,68.2,-0.01283,1e-05,1.73416]
[1712565891906,96.96,71319.6085,68.2,-0.01286,1e-05,1.7369]
[1712565896510,96.96,71326.0159,68.2,-0.01282,1e-05,1.73222]
[1712565899188,96.96,71331.4888,68.2,-0.01278,1e-05,1.72824]
[1712565900247,96.96,71330.8875,68.2,-0.01279,1e-05,1.72871]
[1712565901511,96.96,71333.5867,68.2,-0.01277,1e-05,1.72675]
[1712565905148,96.96,71345.7638,68.2,-0.01269,1e-05,1.71796]
[1712565907764,96.96,71357.6527,68.2,-0.01261,1e-05,1.70902]
[1712565913052,96.95,71378.1851,68.2,-0.01248,1e-05,1.69349]
[1712565918087,96.95,71387.284,68.2,-0.01241,1e-05,1.68647]
[1712565923123,96.94,71383.4488,68.2,-0.01244,1e-05,1.68881]
[1712565928158,96.94,71374.3519,68.2,-0.01249,1e-05,1.6949]
[1712565933193,96.93,71373.8546,68.2,-0.01248,1e-05,1.69301]
[1712565938227,96.93,71358.6159,68.2,-0.01257,1e-05,1.70354]
[1712565939535,96.92,71355.5859,68.2,-0.01259,1e-05,1.70563]
[1712565939950,96.92,71355.5859,68.2,-0.01259,1e-05,1.70563]
[1712565942372,96.92,71345.9747,68.2,-0.01265,1e-05,1.71225]
[1712565948297,96.91,71354.7718,68.2,-0.01258,1e-05,1.70511]
[1712565953333,96.9,71343.8659,68.2,-0.01265,1e-05,1.71243]
[1712565958368,96.9,71335.4423,68.2,-0.0127,1e-05,1.71791]
[1712565963397,96.89,71329.3437,68.2,-0.01273,1e-05,1.72164]
[1712565968438,96.88,71344.238,68.2,-0.01263,1e-05,1.71007]
[1712565971352,96.88,71344.688,68.2,-0.01262,1e-05,1.70949]
[1712565971745,96.88,71333.6323,68.2,-0.01269,1e-05,1.71744]
[1712565977501,96.87,71320.0674,68.2,-0.01277,1e-05,1.7265]
[1712565982535,96.85,71315.7753,68.2,-0.01279,1e-05,1.72873]
[1712565987571,96.84,71305.7999,68.2,-0.01285,1e-05,1.73527]
[1712565992606,96.83,71295.4853,68.2,-0.0129,1e-05,1.74025]
[1712565997641,96.82,71294.9731,68.2,-0.01289,1e-05,1.73973]
[1712566002675,96.81,71281.8173,68.2,-0.01297,1e-05,1.74855]
[1712566004042,96.81,71279.9156,68.2,-0.01298,1e-05,1.74977]
[1712566004445,96.81,71279.9156,68.2,-0.01298,1e-05,1.74977]
[1712566007793,96.8,71274.8734,68.2,-0.01301,1e-05,1.75274]
[1712566013754,96.79,71269.1144,68.2,-0.01304,1e-05,1.75579]
[1712566018787,96.78,71269.9728,68.2,-0.01302,1e-05,1.75412]
[1712566023822,96.76,71266.6248,68.2,-0.01304,1e-05,1.75559]
[1712566028859,96.75,71238.35,68.2,-0.01321,1e-05,1.77569]
[1712566033894,96.74,71231.1261,68.2,-0.01325,1e-05,1.7799]
[1712566038911,96.73,71224.1194,68.2,-0.01329,1e-05,1.7842]
[1712566039020,96.72,71224.083,68.2,-0.01329,1e-05,1.78397]
[1712566039299,96.72,71224.083,68.2,-0.01329,1e-05,1.78397]
[1712566048998,96.69,71219.5163,68.2,-0.0133,1e-05,1.7849]
[1712566054034,96.68,71218.1859,68.2,-0.01328,1e-05,1.78282]
[1712566059069,96.66,71208.834,68.2,-0.01333,1e-05,1.7886]
[1712566064107,96.65,71217.9895,68.2,-0.01326,1e-05,1.78039]
[1712566064339,96.65,71217.9895,68.2,-0.01326,1e-05,1.78039]
[1712566070148,96.63,71249.6464,68.2,-0.01304,1e-05,1.75526]
[1712566070639,96.63,71249.6464,68.2,-0.01304,1e-05,1.75526]
[1712566071840,96.63,71247.9907,68.2,-0.01305,1e-05,1.75629]
[1712566077197,96.62,71257.7621,68.2,-0.01297,1e-05,1.74785]
[1712566082236,96.61,71268.3012,68.2,-0.0129,1e-05,1.73914]
[1712566087270,96.6,71293.5323,68.2,-0.01272,1e-05,1.71969]
[1712566092304,96.59,71290.0502,68.2,-0.01274,1e-05,1.72155]
[1712566097339,96.58,71291.1774,68.2,-0.01273,1e-05,1.72005]
[1712566102086,96.58,71307.4564,68.2,-0.01262,1e-05,1.70762]
[1712566102406,96.58,71308.2066,68.2,-0.01261,1e-05,1.70696]
[1712566108418,96.57,71312.7919,68.2,-0.01258,1e-05,1.70296]
[1712566111662,96.57,71312.4423,68.2,-0.01256,1e-05,1.70114]
[1712566117479,96.56,71318.0407,68.2,-0.01252,1e-05,1.69647]
[1712566122516,96.55,71314.097,68.2,-0.01255,1e-05,1.69886]
[1712566127552,96.55,71315.7163,68.2,-0.01253,1e-05,1.69719]
[1712566132587,96.54,71335.3868,68.2,-0.0124,1e-05,1.68254]
[1712566137624,96.54,71345.079,68.2,-0.01234,1e-05,1.67522]
[1712566142659,96.54,71338.9285,68.2,-0.01237,1e-05,1.67937]
[1712566147694,96.53,71336.7561,68.2,-0.01238,1e-05,1.6806]
[1712566152729,96.53,71343.0408,68.2,-0.01234,1e-05,1.67571]
[1712566157767,96.52,71342.4909,68.2,-0.01234,1e-05,1.67582]
[1712566162801,96.52,71340.8708,68.2,-0.01235,1e-05,1.6767]
[1712566167837,96.52,71342.7153,68.2,-0.01234,1e-05,1.67509]
[1712566172870,96.52,71354.1005,68.2,-0.01225,1e-05,1.66493]
[1712566177906,96.51,71371.1558,68.2,-0.01214,1e-05,1.65266]
[1712566182942,96.51,71377.2821,68.2,-0.0121,1e-05,1.64822]
[1712566187987,96.51,71374.0763,68.2,-0.01212,1e-05,1.65047]
[1712566193024,96.51,71369.8245,68.2,-0.01215,1e-05,1.65343]
[1712566198057,96.51,71376.7824,68.2,-0.01211,1e-05,1.64841]
[1712566203093,96.51,71379.4067,68.2,-0.01209,1e-05,1.64653]
[1712566208127,96.51,71377.3118,68.2,-0.0121,1e-05,1.648]
[1712566213162,96.51,71362.7241,68.2,-0.01219,1e-05,1.65829]
[1712566218198,96.51,71361.2053,68.2,-0.0122,1e-05,1.65924]
[1712566223231,96.51,71362.6863,68.2,-0.01219,1e-05,1.65805]
[1712566228270,96.51,71366.4735,68.2,-0.01217,1e-05,1.65523]
[1712566230366,96.5,71364.4526,68.2,-0.01218,1e-05,1.65663]
[1712566236324,96.52,71374.3953,68.2,-0.01211,1e-05,1.64879]
[1712566241360,96.53,71379.4247,68.2,-0.01209,1e-05,1.64606]
[1712566246395,96.54,71389.5907,68.2,-0.01203,1e-05,1.63974]
[1712566251397,96.55,71389.663,68.2,-0.01204,1e-05,1.64061]
[1712566256465,96.56,71385.0543,68.2,-0.01208,1e-05,1.64478]
[1712566261500,96.57,71389.8101,68.2,-0.01205,1e-05,1.64228]
[1712566266535,96.58,71390.2372,68.2,-0.01206,1e-05,1.64287]
[1712566271571,96.59,71391.5647,68.2,-0.01206,1e-05,1.64283]
[1712566276605,96.6,71393.2299,68.2,-0.01206,1e-05,1.64253]
[1712566281640,96.61,71399.8558,68.2,-0.01202,1e-05,1.63877]
[1712566283525,96.61,71400.77,68.2,-0.01202,1e-05,1.63831]
[1712566288694,96.63,71422.2622,68.2,-0.0119,1e-05,1.62439]
[1712566293726,96.64,71426.8497,68.2,-0.01187,1e-05,1.62052]
[1712566294258,96.64,71426.8497,68.2,-0.01187,1e-05,1.62052]
[1712566299772,96.66,71432.2333,68.2,-0.01184,1e-05,1.61804]
[1712566303801,96.67,71478.2298,68.2,-0.01157,1e-05,1.58708]
[1712566308835,96.69,71485.7714,68.2,-0.01154,1e-05,1.58329]
[1712566313869,96.7,71480.74,68.2,-0.01158,1e-05,1.5881]
[1712566318906,96.72,71462.2333,68.2,-0.0117,1e-05,1.60218]
[1712566322932,96.73,71404.2799,68.2,-0.01207,1e-05,1.64368]
[1712566327968,96.74,71379.2588,68.2,-0.01223,1e-05,1.66223]
[1712566333003,96.75,71375.8143,68.2,-0.01226,1e-05,1.6654]
[1712566335978,96.75,71363.2506,68.2,-0.01234,1e-05,1.6748]
[1712566338397,96.76,71413.0228,68.2,-0.01204,1e-05,1.64026]
[1712566344079,96.79,71436.7486,68.2,-0.01191,1e-05,1.6259]
[1712566348836,96.81,71427.2065,68.2,-0.01198,1e-05,1.63447]
[1712566354151,96.83,71439.3058,68.2,-0.01191,1e-05,1.62549]
[1712566359193,96.83,71436.0868,68.2,-0.01193,1e-05,1.62831]
[1712566364226,96.84,71431.5389,68.2,-0.01196,1e-05,1.63199]
[1712566369263,96.85,71442.5907,68.2,-0.0119,1e-05,1.62487]
[1712566374297,96.86,71461.5816,68.2,-0.01179,1e-05,1.61219]
[1712566379331,96.86,71470.3259,68.2,-0.01174,1e-05,1.6068]
[1712566384369,96.87,71479.5738,68.2,-0.01169,1e-05,1.60111]
[1712566389397,96.88,71476.1785,68.2,-0.01172,1e-05,1.6042]
[1712566394437,96.89,71475.8482,68.2,-0.01173,1e-05,1.60516]
[1712566399472,96.9,71468.0212,68.2,-0.01178,1e-05,1.6113]
[1712566404506,96.91,71452.0306,68.2,-0.01189,1e-05,1.62315]
[1712566407291,96.91,71462.1977,68.2,-0.01183,1e-05,1.61629]
[1712566412563,96.92,71473.2603,68.2,-0.01175,1e-05,1.60769]
[1712566415477,96.92,71471.5196,68.2,-0.01177,1e-05,1.60917]
[1712566420620,96.93,71484.8467,68.2,-0.01169,1e-05,1.60083]
[1712566425655,96.94,71494.8914,68.2,-0.01164,1e-05,1.59467]
[1712566429385,96.95,71507.3046,68.2,-0.01157,1e-05,1.58665]
[1712566430690,96.95,71567.9476,68.2,-0.01122,1e-05,1.5457]
[1712566431702,96.96,71678.284,68.2,-0.0106,1e-05,1.47338]
[1712566436734,96.98,71699.8519,68.2,-0.01049,1e-05,1.4615]
[1712566437398,96.99,71741.5346,68.2,-0.01027,1e-05,1.43543]
[1712566442777,97.02,71713.6251,68.2,-0.01045,1e-05,1.45585]
[1712566446805,97.1,71779.6329,68.2,-0.01014,1e-05,1.42007]
[1712566446929,97.1,71779.6329,68.2,-0.01014,1e-05,1.42007]
[1712566449397,97.11,71825.754,68.2,-0.00991,1e-05,1.39239]
[1712566451838,97.13,71876.5323,68.2,-0.00966,1e-05,1.36279]
[1712566455869,97.26,71935.8483,68.2,-0.00944,0.0,1.33653]
[1712566456874,97.26,72008.2333,68.2,-0.00909,0.0,1.2946]
[1712566457881,97.32,72059.0516,68.2,-0.00888,0.0,1.26975]
[1712566458397,97.38,71960.2607,68.2,-0.00939,0.0,1.33123]
[1712566459894,97.39,71865.4838,68.2,-0.00987,1e-05,1.38862]
[1712566460902,97.45,71924.3211,68.2,-0.00961,1e-05,1.35743]
[1712566465937,97.53,71956.2919,68.2,-0.0095,0.0,1.3445]
[1712566468958,97.6,72021.4657,68.2,-0.00922,0.0,1.3114]
[1712566473398,97.63,72072.336,68.2,-0.00899,0.0,1.28278]
[1712566479032,97.67,72081.674,68.2,-0.00896,0.0,1.28002]
[1712566484067,97.86,72016.9447,68.2,-0.00938,0.0,1.33115]
[1712566489103,97.89,72043.6997,68.2,-0.00927,0.0,1.31769]
[1712566492919,98.01,72051.4343,68.2,-0.00931,0.0,1.32222]
[1712566496774,98.02,72016.8906,68.2,-0.00948,0.0,1.34291]
[1712566500179,98.02,72060.3829,68.2,-0.00927,0.0,1.31745]
[1712566505213,98.02,72063.0566,68.2,-0.00925,0.0,1.31589]
[1712566507211,98.02,72087.5788,68.2,-0.00914,0.0,1.30173]
[1712566507253,98.02,72101.0214,68.2,-0.00907,0.0,1.29402]
[1712566507568,98.02,72101.0214,68.2,-0.00907,0.0,1.29402]
[1712566509071,98.02,72107.8491,68.2,-0.00904,0.0,1.29012]
[1712566509184,98.02,72107.8491,68.2,-0.00904,0.0,1.29012]
[1712566509838,98.02,72136.1147,68.2,-0.00891,0.0,1.27407]
[1712566509897,98.02,72136.1147,68.2,-0.00891,0.0,1.27407]
[1712566510034,98.02,72136.1147,68.2,-0.00891,0.0,1.27407]
[1712566510417,98.02,72119.5215,68.2,-0.00899,0.0,1.28347]
[1712566512562,98.02,72133.0464,68.2,-0.00892,0.0,1.27581]
[1712566512932,98.02,72133.0464,68.2,-0.00892,0.0,1.27581]
[1712566513043,98.02,72133.0464,68.2,-0.00892,0.0,1.27581]
[1712566513478,98.02,72133.0464,68.2,-0.00892,0.0,1.27581]
[1712566514221,98.02,72133.0464,68.2,-0.00892,0.0,1.27581]
[1712566514354,98.02,72154.1694,68.2,-0.00883,0.0,1.26391]
[1712566520320,98.02,72203.9885,68.2,-0.0086,0.0,1.23623]
[1712566522096,98.02,72236.6184,68.2,-0.00845,0.0,1.21837]
[1712566523703,98.02,72224.6194,68.2,-0.00851,0.0,1.22491]
[1712566529394,98.02,72198.5926,68.2,-0.00862,0.0,1.2392]
[1712566534430,98.02,72206.8327,68.2,-0.00858,0.0,1.23324]
[1712566536398,98.02,72135.5846,68.2,-0.0089,0.0,1.27292]
[1712566541344,98.02,72097.0235,68.2,-0.00908,0.0,1.29484]
[1712566541484,98.02,72144.1611,68.2,-0.00886,0.0,1.26809]
[1712566542398,98.02,72214.1906,68.2,-0.00854,0.0,1.2292]
[1712566547523,98.02,72186.0771,68.2,-0.00867,0.0,1.24469]
[1712566551535,98.02,72169.6605,68.2,-0.00874,0.0,1.25381]
[1712566556587,98.02,72172.1068,68.2,-0.00873,0.0,1.25245]
[1712566561622,98.02,72123.4606,68.2,-0.00896,0.0,1.27978]
[1712566566656,98.02,72117.2059,68.2,-0.00899,0.0,1.28333]
[1712566571692,98.02,72100.7179,68.2,-0.00907,0.0,1.29272]
[1712566576727,98.02,72099.7361,68.2,-0.00907,0.0,1.29329]
[1712566581763,98.02,72085.2713,68.2,-0.00914,0.0,1.30158]
[1712566586799,98.02,72058.7465,68.2,-0.00927,0.0,1.31691]
[1712566589818,98.02,72112.9466,68.2,-0.00901,0.0,1.28575]
[1712566594860,98.02,72068.2144,68.2,-0.00921,0.0,1.30994]
[1712566599890,98.02,72071.2471,68.2,-0.0092,0.0,1.30819]
[1712566603918,98.02,72027.5054,68.2,-0.00941,0.0,1.33366]
[1712566608953,98.02,72047.6762,68.2,-0.00931,0.0,1.32186]
[1712566609205,98.02,72047.6762,68.2,-0.00931,0.0,1.32186]
[1712566610911,98.02,72027.4237,68.2,-0.00941,0.0,1.3337]
[1712566616001,98.02,71993.3175,68.2,-0.00957,0.0,1.35385]
[1712566620422,98.02,71995.9854,68.2,-0.00956,0.0,1.35227]
[1712566625067,98.02,72051.6803,68.2,-0.00929,0.0,1.31953]
[1712566630104,98.02,72053.5338,68.2,-0.00928,0.0,1.31845]
[1712566635137,98.02,72045.9499,68.2,-0.00932,0.0,1.32287]
[1712566640179,98.02,72074.8581,68.2,-0.00918,0.0,1.3061]
[1712566643203,98.02,72125.2695,68.2,-0.00894,0.0,1.27729]
[1712566644005,98.02,72125.2695,68.2,-0.00894,0.0,1.27729]
[1712566649241,98.02,72159.4743,68.2,-0.00878,0.0,1.25805]
[1712566655281,98.02,72145.1174,68.2,-0.00884,0.0,1.26465]
[1712566658066,98.02,72149.2354,68.2,-0.00882,0.0,1.26235]
[1712566662340,98.02,72199.235,68.2,-0.00859,0.0,1.2346]
[1712566667364,98.02,72182.7587,68.2,-0.00867,0.0,1.24374]
[1712566672400,98.02,72166.5614,68.2,-0.00874,0.0,1.2528]
[1712566677437,98.02,72184.2854,68.2,-0.00866,0.0,1.24305]
[1712566682472,98.02,72197.3659,68.2,-0.0086,0.0,1.23594]
[1712566687505,98.02,72213.5059,68.2,-0.00853,0.0,1.2272]
[1712566692549,98.03,72187.5935,68.2,-0.00865,0.0,1.24157]
[1712566692871,98.03,72187.5935,68.2,-0.00865,0.0,1.24157]
[1712566693557,98.03,72107.4674,68.2,-0.00902,0.0,1.28659]
[1712566698590,98.03,72092.7324,68.2,-0.00909,0.0,1.29512]
[1712566703626,98.03,72064.5596,68.2,-0.00922,0.0,1.31134]
[1712566707397,98.03,72022.6201,68.2,-0.00943,0.0,1.33581]
[1712566709707,98.03,72030.0168,68.2,-0.00939,0.0,1.33146]
[1712566712689,98.03,72067.3871,68.2,-0.0092,0.0,1.30823]
[1712566717724,98.03,72100.1734,68.2,-0.00904,0.0,1.2894]
[1712566722759,98.03,72074.2681,68.2,-0.00917,0.0,1.30426]
[1712566724772,98.03,72123.2139,68.2,-0.00894,0.0,1.27631]
[1712566727795,98.03,72069.3972,68.2,-0.00919,0.0,1.30707]
[1712566732831,98.03,72044.0845,68.2,-0.00931,0.0,1.32175]
[1712566737866,98.03,72068.2214,68.2,-0.0092,0.0,1.30774]
[1712566742901,98.03,72081.2035,68.2,-0.00913,0.0,1.30026]
[1712566744914,98.03,72138.3959,68.2,-0.00887,0.0,1.26774]
[1712566749947,98.03,72155.2076,68.2,-0.00879,0.0,1.25831]
[1712566754984,98.03,72145.7895,68.2,-0.00883,0.0,1.26358]
[1712566760021,98.03,72115.0719,68.2,-0.00897,0.0,1.28092]
[1712566765059,98.03,72125.2203,68.2,-0.00893,0.0,1.27517]
[1712566770090,98.03,72114.3153,68.2,-0.00898,0.0,1.28135]
[1712566775127,98.03,72119.2426,68.2,-0.00894,0.0,1.2771]
[1712566780160,98.03,72128.8392,68.2,-0.0089,0.0,1.27167]
[1712566785195,98.03,72098.1343,68.2,-0.00904,0.0,1.2892]
[1712566790229,98.03,72096.3287,68.2,-0.00906,0.0,1.29049]
[1712566795266,98.04,72076.2301,68.2,-0.00915,0.0,1.3023]
[1712566800310,98.04,72083.6226,68.2,-0.00912,0.0,1.29835]
[1712566805340,98.05,72111.1841,68.2,-0.009,0.0,1.28329]
[1712566810374,98.05,72111.2381,68.2,-0.009,0.0,1.28326]
[1712566815397,98.05,72119.7555,68.2,-0.00896,0.0,1.27842]
[1712566820444,98.05,72137.9841,68.2,-0.00887,0.0,1.26813]
[1712566825479,98.05,72141.8098,68.2,-0.00885,0.0,1.26605]
[1712566830516,98.06,72126.3657,68.2,-0.00893,0.0,1.27521]
[1712566835550,98.06,72148.8856,68.2,-0.00882,0.0,1.26149]
[1712566840584,98.07,72138.4828,68.2,-0.00887,0.0,1.26774]
[1712566845622,98.08,72127.5323,68.2,-0.00892,0.0,1.27435]
[1712566850655,98.08,72136.1442,68.2,-0.00889,0.0,1.26994]
[1712566853469,98.09,72129.6669,68.2,-0.00892,0.0,1.27378]
[1712566856707,98.09,72063.6208,68.2,-0.00923,0.0,1.31193]
[1712566861737,98.1,72084.0068,68.2,-0.00914,0.0,1.30067]
[1712566866155,98.1,72111.2606,68.2,-0.00901,0.0,1.28549]
[1712566871489,98.11,72134.2265,68.2,-0.00891,0.0,1.27299]
[1712566876844,98.12,72160.9639,68.2,-0.00879,0.0,1.25862]
[1712566881877,98.13,72164.9971,68.2,-0.00878,0.0,1.25691]
[1712566886911,98.14,72187.0042,68.2,-0.00868,0.0,1.24524]
[1712566891947,98.14,72204.5223,68.2,-0.0086,0.0,1.23471]
[1712566896982,98.15,72205.1629,68.2,-0.0086,0.0,1.23495]
[1712566902017,98.16,72214.0696,68.2,-0.00857,0.0,1.23066]
[1712566907061,98.17,72231.3122,68.2,-0.00849,0.0,1.22185]
[1712566912088,98.18,72226.2327,68.2,-0.00852,0.0,1.22524]
[1712566917123,98.19,72229.8557,68.2,-0.00851,0.0,1.22391]
[1712566922157,98.2,72229.2997,68.2,-0.00852,0.0,1.22486]
[1712566927194,98.21,72220.5724,68.2,-0.00856,0.0,1.2303]
[1712566932228,98.22,72206.6078,68.2,-0.00863,0.0,1.23858]
[1712566937266,98.22,72171.0741,68.2,-0.0088,0.0,1.25881]
[1712566939232,98.22,72169.3012,68.2,-0.0088,0.0,1.25988]
[1712566944315,98.23,72162.512,68.2,-0.00884,0.0,1.264]
[1712566949348,98.23,72191.8806,68.2,-0.00871,0.0,1.24797]
[1712566954383,98.24,72203.7593,68.2,-0.00864,0.0,1.24018]
[1712566958653,98.24,72204.5842,68.2,-0.00864,0.0,1.23983]
[1712566964454,98.24,72210.2103,68.2,-0.00862,0.0,1.23703]
[1712566969488,98.25,72190.321,68.2,-0.00871,0.0,1.2482]
[1712566974523,98.25,72182.681,68.2,-0.00875,0.0,1.25257]
[1712566979558,98.25,72218.573,68.2,-0.00858,0.0,1.23299]
[1712566984593,98.25,72188.0361,68.2,-0.00872,0.0,1.25006]
[1712566989629,98.26,72210.7213,68.2,-0.00862,0.0,1.23772]
[1712566994665,98.26,72223.5202,68.2,-0.00857,0.0,1.23106]
[1712566999698,98.27,72234.1084,68.2,-0.00852,0.0,1.2256]
[1712567004735,98.27,72235.0314,68.2,-0.00852,0.0,1.22538]
[1712567008761,98.27,72193.7098,68.2,-0.00871,0.0,1.2481]
[1712567013799,98.27,72217.6936,68.2,-0.00859,0.0,1.23344]
[1712567018833,98.27,72229.8138,68.2,-0.00854,0.0,1.2268]
[1712567023867,98.27,72232.5109,68.2,-0.00852,0.0,1.22533]
[1712567028907,98.28,72236.7115,68.2,-0.00851,0.0,1.22342]
[1712567033942,98.28,72225.9262,68.2,-0.00856,0.0,1.22969]
[1712567038976,98.28,72192.0189,68.2,-0.00871,0.0,1.24841]
[1712567044016,98.28,72166.4305,68.2,-0.00883,0.0,1.26266]
[1712567046026,98.28,72211.7935,68.2,-0.00862,0.0,1.23749]
[1712567051061,98.28,72200.7865,68.2,-0.00867,0.0,1.24356]
[1712567056097,98.28,72177.851,68.2,-0.00878,0.0,1.25628]
[1712567061130,98.28,72162.1054,68.2,-0.00885,0.0,1.26508]
[1712567066166,98.28,72165.0627,68.2,-0.00884,0.0,1.26342]
[1712567071201,98.28,72146.1882,68.2,-0.00891,0.0,1.27257]
[1712567076236,98.28,72108.6595,68.2,-0.00909,0.0,1.29386]
[1712567081274,98.28,72097.458,68.2,-0.00914,0.0,1.30028]
[1712567086308,98.28,72084.6291,68.2,-0.0092,0.0,1.30765]
[1712567091344,98.28,72075.4944,68.2,-0.00925,0.0,1.31293]
[1712567096377,98.28,72071.5853,68.2,-0.00927,0.0,1.31519]
[1712567101413,98.28,72050.2997,68.2,-0.00937,0.0,1.32757]
[1712567106397,98.28,72008.6765,68.2,-0.00957,0.0,1.35205]
[1712567110476,98.28,71967.194,68.2,-0.00978,1e-05,1.37683]
[1712567114504,98.28,71917.9878,68.2,-0.01003,1e-05,1.40671]
[1712567119218,98.28,71923.5154,68.2,-0.01,1e-05,1.40333]
[1712567124550,98.28,71888.4472,68.2,-0.01019,1e-05,1.42491]
[1712567129610,98.28,71854.7653,68.2,-0.01036,1e-05,1.4459]
[1712567134644,98.28,71851.0401,68.2,-0.01037,1e-05,1.44665]
[1712567139680,98.28,71865.2259,68.2,-0.0103,1e-05,1.43777]
[1712567142397,98.28,71928.1458,68.2,-0.00997,1e-05,1.39894]
[1712567144716,98.28,71975.3653,68.2,-0.00973,1e-05,1.37039]
[1712567149750,98.29,71950.5323,68.2,-0.00986,1e-05,1.38569]
[1712567153000,98.29,71950.0855,68.2,-0.00986,1e-05,1.38628]
[1712567158813,98.3,71950.5034,68.2,-0.00987,1e-05,1.38674]
[1712567163849,98.31,71929.9117,68.2,-0.00998,1e-05,1.40013]
[1712567168883,98.33,71933.3171,68.2,-0.00997,1e-05,1.39901]
[1712567173920,98.34,71930.2968,68.2,-0.00999,1e-05,1.40178]
[1712567178952,98.35,71920.6685,68.2,-0.01005,1e-05,1.40859]
[1712567183989,98.36,71920.0174,68.2,-0.01006,1e-05,1.40989]
[1712567189025,98.37,71918.4659,68.2,-0.01008,1e-05,1.41172]
[1712567194071,98.39,71917.4363,68.2,-0.01008,1e-05,1.41163]
[1712567199107,98.4,71907.805,68.2,-0.01013,1e-05,1.41838]
[1712567204140,98.41,71887.9625,68.2,-0.01024,1e-05,1.43146]
[1712567209174,98.42,71896.3452,68.2,-0.01021,1e-05,1.42701]
[1712567214212,98.43,71891.31,68.2,-0.01024,1e-05,1.43087]
[1712567219248,98.44,71925.1231,68.2,-0.01007,1e-05,1.41078]
[1712567224283,98.45,71919.4197,68.2,-0.0101,1e-05,1.41509]
[1712567229318,98.46,71943.9583,68.2,-0.00999,1e-05,1.40096]
[1712567234353,98.47,71919.3313,68.2,-0.01012,1e-05,1.4169]
[1712567239387,98.48,71910.2953,68.2,-0.01017,1e-05,1.42325]
[1712567244397,98.49,71919.7609,68.2,-0.01013,1e-05,1.41817]
[1712567249458,98.5,71894.7178,68.2,-0.01027,1e-05,1.43435]
[1712567254493,98.51,71886.8783,68.2,-0.0103,1e-05,1.43825]
[1712567259529,98.52,71893.9384,68.2,-0.01027,1e-05,1.43449]
[1712567264563,98.53,71893.0104,68.2,-0.01028,1e-05,1.43568]
[1712567269601,98.53,71891.0169,68.2,-0.0103,1e-05,1.43752]
[1712567274633,98.54,71890.3886,68.2,-0.0103,1e-05,1.4385]
[1712567279670,98.55,71886.4982,68.2,-0.01033,1e-05,1.44149]
[1712567284703,98.56,71911.7181,68.2,-0.0102,1e-05,1.42642]
[1712567289739,98.57,71919.3827,68.2,-0.01017,1e-05,1.42241]
[1712567294773,98.58,71928.5886,68.2,-0.01012,1e-05,1.41748]
[1712567299808,98.59,71932.5025,68.2,-0.01011,1e-05,1.41583]
[1712567304842,98.6,71939.1261,68.2,-0.01008,1e-05,1.41259]
[1712567309880,98.61,71928.0034,68.2,-0.01015,1e-05,1.42026]
[1712567314916,98.62,71928.6079,68.2,-0.01014,1e-05,1.41928]
[1712567319950,98.63,71939.1366,68.2,-0.01009,1e-05,1.41358]
[1712567324984,98.64,71944.8446,68.2,-0.01007,1e-05,1.41092]
[1712567330019,98.65,71936.2538,68.2,-0.01012,1e-05,1.41702]
[1712567335055,98.66,71925.5186,68.2,-0.01018,1e-05,1.42438]
[1712567340089,98.67,71930.1345,68.2,-0.01017,1e-05,1.42227]
[1712567345124,98.68,71939.6246,68.2,-0.01012,1e-05,1.41722]
[1712567350160,98.69,71927.8171,68.2,-0.01019,1e-05,1.42522]
[1712567355195,98.7,71921.516,68.2,-0.01023,1e-05,1.42979]
[1712567360239,98.71,71908.7612,68.2,-0.0103,1e-05,1.43835]
[1712567365267,98.72,71914.5148,68.2,-0.01028,1e-05,1.43539]
[1712567370304,98.73,71921.7938,68.2,-0.01024,1e-05,1.43152]
[1712567375339,98.74,71917.2295,68.2,-0.01026,1e-05,1.43339]
[1712567380375,98.74,71907.7815,68.2,-0.01032,1e-05,1.43983]
[1712567385397,98.75,71889.001,68.2,-0.01042,1e-05,1.45207]
[1712567390443,98.76,71893.6765,68.2,-0.0104,1e-05,1.44966]
[1712567395479,98.76,71884.4811,68.2,-0.01045,1e-05,1.45586]
[1712567400513,98.77,71910.9301,68.2,-0.01032,1e-05,1.43986]
[1712567405548,98.78,71924.3544,68.2,-0.01025,1e-05,1.43214]
[1712567410583,98.79,71924.0579,68.2,-0.01026,1e-05,1.43297]
[1712567415617,98.79,71917.4779,68.2,-0.0103,1e-05,1.43764]
[1712567420653,98.8,71900.2122,68.2,-0.01039,1e-05,1.44894]
[1712567425693,98.81,71916.4296,68.2,-0.01031,1e-05,1.43934]
[1712567430725,98.82,71920.8031,68.2,-0.01029,1e-05,1.43719]
[1712567431848,98.82,71920.8031,68.2,-0.01028,1e-05,1.43561]
[1712567433401,98.82,71859.5361,68.2,-0.01061,1e-05,1.47416]
[1712567437774,98.82,71801.3212,68.2,-0.01093,1e-05,1.51163]
[1712567441804,98.82,71843.6937,68.2,-0.0107,1e-05,1.48449]
[1712567446839,98.82,71823.899,68.2,-0.01081,1e-05,1.49725]
[1712567450868,98.82,71865.0436,68.2,-0.01058,1e-05,1.47121]
[1712567455902,98.83,71864.6221,68.2,-0.01059,1e-05,1.47173]
[1712567460941,98.83,71889.1005,68.2,-0.01046,1e-05,1.45661]
[1712567465977,98.84,71856.0572,68.2,-0.01064,1e-05,1.47776]
[1712567471012,98.84,71850.8539,68.2,-0.01067,1e-05,1.48126]
[1712567476047,98.84,71848.6923,68.2,-0.01068,1e-05,1.4828]
[1712567481082,98.84,71851.0442,68.2,-0.01067,1e-05,1.48146]
[1712567486118,98.84,71861.2937,68.2,-0.01062,1e-05,1.47513]
[1712567491153,98.85,71860.1159,68.2,-0.01061,1e-05,1.47451]
[1712567496187,98.85,71907.9348,68.2,-0.01036,1e-05,1.4448]
[1712567501222,98.86,71934.9594,68.2,-0.01022,1e-05,1.42864]
[1712567506257,98.87,71934.2322,68.2,-0.01023,1e-05,1.42975]
[1712567511293,98.88,71928.0409,68.2,-0.01027,1e-05,1.43421]
[1712567516328,98.88,71934.1318,68.2,-0.01024,1e-05,1.43083]
[1712567521362,98.88,71933.4293,68.2,-0.01025,1e-05,1.43126]
[1712567526403,98.88,71940.3281,68.2,-0.01021,1e-05,1.427]
[1712567531436,98.88,71938.5669,68.2,-0.01022,1e-05,1.42809]
[1712567534915,98.88,71939.3938,68.2,-0.01021,1e-05,1.42758]
[1712567540501,98.88,71950.6443,68.2,-0.01016,1e-05,1.42065]
[1712567544351,98.88,71965.6643,68.2,-0.01008,1e-05,1.41162]
[1712567546544,98.88,72036.3765,68.2,-0.00972,0.0,1.36897]
[1712567549120,98.88,72056.9399,68.2,-0.00962,0.0,1.35677]
[1712567554121,98.91,72057.8853,68.2,-0.00962,0.0,1.35687]
[1712567559635,98.95,72086.8107,68.2,-0.0095,0.0,1.34247]
[1712567564669,98.98,72104.8876,68.2,-0.00943,0.0,1.33408]
[1712567569707,99.01,72110.7924,68.2,-0.00942,0.0,1.3328]
[1712567572053,99.02,72108.1914,68.2,-0.00944,0.0,1.33518]
[1712567573571,99.03,72101.2749,68.2,-0.00947,0.0,1.33951]
[1712567575123,99.03,72084.2934,68.2,-0.00956,0.0,1.35003]
[1712567580782,99.06,72072.5794,68.2,-0.00963,0.0,1.3585]
[1712567585818,99.07,72049.2803,68.2,-0.00976,1e-05,1.37353]
[1712567590854,99.09,72049.1555,68.2,-0.00977,1e-05,1.37477]
[1712567594114,99.1,72049.4788,68.2,-0.00977,1e-05,1.37528]
[1712567597235,99.11,72071.2676,68.2,-0.00967,0.0,1.36307]
[1712567597792,99.11,72071.2676,68.2,-0.00967,0.0,1.36307]
[1712567604953,99.14,72098.88,68.2,-0.00955,0.0,1.34895]
[1712567609447,99.15,72083.5296,68.2,-0.00963,0.0,1.35905]
[1712567615027,99.17,72058.3818,68.2,-0.00976,0.0,1.37382]
[1712567620057,99.18,72048.5081,68.2,-0.00982,1e-05,1.38061]
[1712567625097,99.18,72044.1077,68.2,-0.00984,1e-05,1.38324]
[1712567630133,99.18,72033.1435,68.2,-0.00989,1e-05,1.38982]
[1712567635166,99.18,72040.5695,68.2,-0.00986,1e-05,1.38536]
[1712567635663,99.18,72040.5695,68.2,-0.00986,1e-05,1.38536]
[1712567641208,99.18,72041.0854,68.2,-0.00985,1e-05,1.38505]
[1712567643354,99.18,72044.3095,68.2,-0.00984,1e-05,1.38312]
[1712567649264,99.19,72052.634,68.2,-0.0098,1e-05,1.37882]
[1712567654300,99.21,72042.0431,68.2,-0.00986,1e-05,1.38629]
[1712567659336,99.22,72019.4579,68.2,-0.00999,1e-05,1.40082]
[1712567664371,99.23,72037.0156,68.2,-0.0099,1e-05,1.39118]
[1712567669407,99.25,72030.2355,68.2,-0.00995,1e-05,1.39625]
[1712567674441,99.26,72036.3945,68.2,-0.00991,1e-05,1.39191]
[1712567675045,99.26,72036.3945,68.2,-0.00991,1e-05,1.39191]
[1712567680484,99.28,72077.0059,68.2,-0.00972,0.0,1.36896]
[1712567685519,99.29,72087.8424,68.2,-0.00968,0.0,1.36379]
[1712567690553,99.32,72085.671,68.2,-0.0097,0.0,1.36655]
[1712567695601,99.33,72092.6788,68.2,-0.00967,0.0,1.36365]
[1712567700632,99.35,72100.9532,68.2,-0.00964,0.0,1.36005]
[1712567705668,99.37,72116.2045,68.2,-0.00958,0.0,1.35239]
[1712567710715,99.38,72131.6038,68.2,-0.00951,0.0,1.34451]
[1712567711173,99.38,72131.6038,68.2,-0.00951,0.0,1.34451]
[1712567714279,99.4,72143.0619,68.2,-0.00947,0.0,1.33904]
[1712567719398,99.42,72141.0723,68.2,-0.00949,0.0,1.34166]
[1712567724810,99.44,72107.2196,68.2,-0.00967,0.0,1.3629]
[1712567729844,99.44,72087.0961,68.2,-0.00977,0.0,1.37481]
[1712567734880,99.44,72069.6966,68.2,-0.00984,1e-05,1.38363]
[1712567735203,99.44,72069.6966,68.2,-0.00984,1e-05,1.38363]
[1712567735804,99.44,72069.6966,68.2,-0.00984,1e-05,1.38363]
[1712567742476,99.44,72045.1595,68.2,-0.00997,1e-05,1.39835]
[1712567746594,99.44,72042.7162,68.2,-0.00998,1e-05,1.39982]
[1712567751999,99.45,72028.3256,68.2,-0.01006,1e-05,1.4092]
[1712567757033,99.46,72030.5559,68.2,-0.01005,1e-05,1.40869]
[1712567761409,99.47,72029.8301,68.2,-0.01006,1e-05,1.4098]
[1712567763547,99.47,72016.7436,68.2,-0.01013,1e-05,1.41807]
[1712567766080,99.48,72005.9366,68.2,-0.01019,1e-05,1.42494]
[1712567766582,99.48,71999.8463,68.2,-0.01022,1e-05,1.42881]
[1712567772139,99.49,71978.9407,68.2,-0.01034,1e-05,1.44238]
[1712567774661,99.49,72006.2613,68.2,-0.0102,1e-05,1.42583]
[1712567779188,99.5,72055.7247,68.2,-0.00995,1e-05,1.39661]
[1712567784222,99.51,72074.8024,68.2,-0.00986,1e-05,1.38597]
[1712567784329,99.51,72074.8024,68.2,-0.00986,1e-05,1.38597]
[1712567784784,99.51,72074.8024,68.2,-0.00986,1e-05,1.38597]
[1712567785232,99.52,72028.0588,68.2,-0.0101,1e-05,1.41451]
[1712567786531,99.52,72017.2264,68.2,-0.01016,1e-05,1.42125]
[1712567792279,99.53,71999.6109,68.2,-0.01024,1e-05,1.4312]
[1712567797314,99.54,72001.9097,68.2,-0.01024,1e-05,1.4304]
[1712567801250,99.54,72012.9484,68.2,-0.01018,1e-05,1.42404]
[1712567803492,99.55,72019.609,68.2,-0.01015,1e-05,1.42039]
[1712567805869,99.55,72009.3527,68.2,-0.01021,1e-05,1.42692]
[1712567811397,99.56,72021.911,68.2,-0.01015,1e-05,1.42006]
[1712567816448,99.57,72029.8432,68.2,-0.01011,1e-05,1.41599]
[1712567821484,99.58,72047.3812,68.2,-0.01003,1e-05,1.40615]
[1712567826519,99.59,72038.1742,68.2,-0.01008,1e-05,1.41239]
[1712567831553,99.59,72029.5684,68.2,-0.01013,1e-05,1.41762]
[1712567836588,99.59,72017.3401,68.2,-0.01019,1e-05,1.42508]
[1712567838400,99.59,72015.2389,68.2,-0.0102,1e-05,1.42637]
[1712567839662,99.59,72017.1937,68.2,-0.01019,1e-05,1.42517]
[1712567845652,99.59,72016.4757,68.2,-0.0102,1e-05,1.42561]
[1712567847397,99.59,72071.2474,68.2,-0.00992,1e-05,1.39245]
[1712567852699,99.59,72070.0317,68.2,-0.00991,1e-05,1.39162]
[1712567856436,99.59,72072.6658,68.2,-0.0099,1e-05,1.39005]
[1712567861766,99.59,72081.2834,68.2,-0.00985,1e-05,1.38489]
[1712567866807,99.59,72074.5717,68.2,-0.00989,1e-05,1.3889]
[1712567871840,99.59,72072.9888,68.2,-0.0099,1e-05,1.38985]
[1712567876875,99.59,72071.6439,68.2,-0.0099,1e-05,1.39066]
[1712567881909,99.59,72071.1953,68.2,-0.00991,1e-05,1.39093]
[1712567886946,99.59,72059.8398,68.2,-0.00996,1e-05,1.39774]
[1712567891982,99.59,72051.7657,68.2,-0.01,1e-05,1.40261]
[1712567897023,99.59,72059.5914,68.2,-0.00996,1e-05,1.39789]
[1712567901148,99.59,72054.8699,68.2,-0.00999,1e-05,1.40074]
[1712567901766,99.59,72054.8699,68.2,-0.00999,1e-05,1.40074]
[1712567907085,99.59,72039.5869,68.2,-0.01007,1e-05,1.40997]
[1712567912121,99.59,72066.302,68.2,-0.00992,1e-05,1.3923]
[1712567917154,99.59,72065.8972,68.2,-0.00992,1e-05,1.39255]
[1712567922190,99.59,72074.5118,68.2,-0.00988,1e-05,1.38739]
[1712567927225,99.59,72069.4412,68.2,-0.0099,1e-05,1.39042]
[1712567932261,99.59,72087.6884,68.2,-0.00981,1e-05,1.37953]
[1712567933169,99.59,72087.6884,68.2,-0.00981,1e-05,1.37953]
[1712567933500,99.59,72090.5482,68.2,-0.0098,0.0,1.37783]
[1712567939310,99.59,72081.3414,68.2,-0.00984,1e-05,1.38331]
[1712567944344,99.59,72077.1955,68.2,-0.00986,1e-05,1.38579]
[1712567949379,99.59,72090.3192,68.2,-0.0098,0.0,1.37796]
[1712567954414,99.59,72105.341,68.2,-0.00972,0.0,1.36906]
[1712567959451,99.59,72143.3689,68.2,-0.00954,0.0,1.34673]
[1712567964485,99.59,72134.8194,68.2,-0.00958,0.0,1.35172]
[1712567969520,99.59,72155.0783,68.2,-0.00948,0.0,1.33991]
[1712567974557,99.59,72183.3177,68.2,-0.00933,0.0,1.3221]
[1712567979590,99.59,72167.1172,68.2,-0.00941,0.0,1.33143]
[1712567984626,99.59,72169.9999,68.2,-0.0094,0.0,1.32976]
[1712567989660,99.59,72173.5024,68.2,-0.00938,0.0,1.32774]
[1712567994695,99.59,72169.7721,68.2,-0.0094,0.0,1.32989]
[1712567994944,99.59,72169.7721,68.2,-0.0094,0.0,1.32989]
[1712567995333,99.59,72169.7721,68.2,-0.0094,0.0,1.32989]
[1712568004799,99.59,72177.5428,68.2,-0.00936,0.0,1.32542]
[1712568009804,99.59,72177.8366,68.2,-0.00936,0.0,1.32525]
[1712568014835,99.59,72175.6042,68.2,-0.00937,0.0,1.32653]
[1712568019871,99.59,72184.7537,68.2,-0.00933,0.0,1.32127]
[1712568024905,99.59,72176.768,68.2,-0.00937,0.0,1.32586]
[1712568029942,99.59,72172.9471,68.2,-0.00938,0.0,1.32806]
[1712568034976,99.59,72167.7906,68.2,-0.0094,0.0,1.32953]
[1712568040011,99.59,72165.7342,68.2,-0.00941,0.0,1.33072]
[1712568045045,99.59,72166.8646,68.2,-0.0094,0.0,1.33006]
[1712568050080,99.59,72164.8438,68.2,-0.00941,0.0,1.33123]
[1712568055116,99.59,72167.0727,68.2,-0.0094,0.0,1.32994]
[1712568060150,99.59,72183.5332,68.2,-0.00932,0.0,1.32047]
[1712568065187,99.59,72178.5692,68.2,-0.00935,0.0,1.32332]
[1712568071230,99.59,72184.14,68.2,-0.00932,0.0,1.32012]
[1712568074331,99.59,72184.8112,68.2,-0.00932,0.0,1.31974]
[1712568074834,99.59,72184.8112,68.2,-0.00932,0.0,1.31974]
[1712568081299,99.59,72209.2935,68.2,-0.0092,0.0,1.30576]
[1712568086335,99.59,72202.4797,68.2,-0.00923,0.0,1.30964]
[1712568091369,99.59,72206.5652,68.2,-0.0092,0.0,1.30582]
[1712568096397,99.59,72213.1308,68.2,-0.00917,0.0,1.30209]
[1712568097259,99.59,72213.1308,68.2,-0.00917,0.0,1.30209]
[1712568102447,99.59,72242.5735,68.2,-0.00903,0.0,1.28548]
[1712568107483,99.59,72253.1519,68.2,-0.00899,0.0,1.27955]
[1712568109171,99.59,72253.0613,68.2,-0.00899,0.0,1.27961]
[1712568109632,99.59,72263.6274,68.2,-0.00894,0.0,1.27371]
[1712568114864,99.59,72261.5343,68.2,-0.00895,0.0,1.27488]
[1712568120574,99.59,72261.0465,68.2,-0.00895,0.0,1.27515]
[1712568125609,99.59,72253.9799,68.2,-0.00898,0.0,1.27909]
[1712568130644,99.59,72234.1905,68.2,-0.00907,0.0,1.29019]
[1712568131641,99.59,72234.1905,68.2,-0.00907,0.0,1.29019]
[1712568136685,99.59,72220.3759,68.2,-0.00914,0.0,1.29799]
[1712568139391,99.59,72194.5114,68.2,-0.00926,0.0,1.31269]
[1712568140191,99.59,72192.9426,68.2,-0.00927,0.0,1.31358]
[1712568145751,99.59,72218.594,68.2,-0.00915,0.0,1.29899]
[1712568147400,99.59,72234.7386,68.2,-0.00907,0.0,1.28988]
[1712568152798,99.59,72262.5014,68.2,-0.00893,0.0,1.27287]
[1712568155255,99.59,72283.0215,68.2,-0.00884,0.0,1.26149]
[1712568156642,99.59,72302.2703,68.2,-0.00875,0.0,1.25091]
[1712568159397,99.6,72362.1529,68.2,-0.00849,0.0,1.21857]
[1712568164885,99.6,72356.3108,68.2,-0.00851,0.0,1.22179]
[1712568167905,99.6,72314.2234,68.2,-0.0087,0.0,1.2446]
[1712568169611,99.6,72302.8844,68.2,-0.00875,0.0,1.2508]
[1712568170637,99.6,72311.7693,68.2,-0.00871,0.0,1.24594]
[1712568175963,99.6,72333.7333,68.2,-0.00861,0.0,1.23398]
[1712568181001,99.6,72330.0899,68.2,-0.00863,0.0,1.23596]
[1712568186037,99.6,72300.9076,68.2,-0.00876,0.0,1.25189]
[1712568191067,99.6,72323.5174,68.2,-0.00866,0.0,1.23953]
[1712568196112,99.6,72339.9645,68.2,-0.00858,0.0,1.23061]
[1712568201139,99.6,72340.7593,68.2,-0.00858,0.0,1.23018]
[1712568202749,99.6,72339.6216,68.2,-0.00859,0.0,1.23079]
[1712568203114,99.6,72339.6216,68.2,-0.00859,0.0,1.23079]
[1712568211208,99.6,72309.2389,68.2,-0.00871,0.0,1.24588]
[1712568213224,99.6,72254.3901,68.2,-0.00896,0.0,1.27617]
[1712568215909,99.6,72248.461,68.2,-0.00899,0.0,1.27948]
[1712568221280,99.6,72244.4088,68.2,-0.00901,0.0,1.28175]
[1712568222370,99.6,72239.5176,68.2,-0.00903,0.0,1.28449]
[1712568225310,99.6,72281.6232,68.2,-0.00884,0.0,1.26105]
[1712568230345,99.6,72305.8129,68.2,-0.00873,0.0,1.24775]
[1712568235379,99.6,72299.7671,68.2,-0.00875,0.0,1.25107]
[1712568237451,99.6,72305.3168,68.2,-0.00873,0.0,1.24802]
[1712568237826,99.6,72305.3168,68.2,-0.00873,0.0,1.24802]
[1712568245448,99.6,72300.325,68.2,-0.00875,0.0,1.25076]
[1712568250485,99.6,72292.9566,68.2,-0.00879,0.0,1.25481]
[1712568255519,99.6,72289.9792,68.2,-0.0088,0.0,1.25644]
[1712568260623,99.6,72258.6307,68.2,-0.00894,0.0,1.27381]
[1712568262848,99.6,72254.3485,68.2,-0.00896,0.0,1.27619]
[1712568268609,99.6,72235.9899,68.2,-0.00905,0.0,1.28647]
[1712568269293,99.6,72235.9899,68.2,-0.00905,0.0,1.28647]
[1712568270716,99.6,72235.2037,68.2,-0.00905,0.0,1.28691]
[1712568272218,99.6,72235.3231,68.2,-0.00904,0.0,1.28537]
[1712568277674,99.6,72250.1989,68.2,-0.00897,0.0,1.27704]
[1712568282708,99.6,72272.0938,68.2,-0.00887,0.0,1.26487]
[1712568287744,99.6,72290.0344,68.2,-0.00879,0.0,1.25496]
[1712568292778,99.6,72291.8619,68.2,-0.00878,0.0,1.25396]
[1712568297816,99.6,72293.371,68.2,-0.00877,0.0,1.25313]
[1712568301610,99.6,72282.0058,68.2,-0.00883,0.0,1.25939]
[1712568302002,99.6,72283.625,68.2,-0.00882,0.0,1.25849]
[1712568302057,99.6,72283.625,68.2,-0.00882,0.0,1.25849]
[1712568311912,99.6,72307.0665,68.2,-0.00871,0.0,1.24562]
[1712568316946,99.6,72319.3584,68.2,-0.00866,0.0,1.23892]
[1712568321983,99.6,72307.5246,68.2,-0.00871,0.0,1.24537]
[1712568327017,99.6,72296.5356,68.2,-0.00876,0.0,1.25139]
[1712568332053,99.6,72308.5175,68.2,-0.0087,0.0,1.24339]
[1712568337088,99.6,72310.1355,68.2,-0.00869,0.0,1.2425]
[1712568342123,99.6,72328.317,68.2,-0.00861,0.0,1.23261]
[1712568347161,99.6,72345.78,68.2,-0.00853,0.0,1.22318]
[1712568352197,99.6,72339.1158,68.2,-0.00856,0.0,1.22677]
[1712568357239,99.6,72358.4735,68.2,-0.00847,0.0,1.21636]
[1712568362284,99.6,72366.0378,68.2,-0.00844,0.0,1.21231]
[1712568367309,99.6,72369.2412,68.2,-0.00843,0.0,1.2106]
[1712568372347,99.6,72373.6286,68.2,-0.00841,0.0,1.20826]
[1712568377380,99.6,72382.4254,68.2,-0.00837,0.0,1.20358]
[1712568382415,99.6,72351.6051,68.2,-0.0085,0.0,1.22005]
[1712568387451,99.6,72351.7106,68.2,-0.0085,0.0,1.21999]
[1712568392486,99.6,72368.7624,68.2,-0.00842,0.0,1.20944]
[1712568397522,99.6,72365.8527,68.2,-0.00843,0.0,1.21099]
[1712568402557,99.6,72380.9008,68.2,-0.00837,0.0,1.20298]
[1712568407591,99.6,72386.3986,68.2,-0.00834,0.0,1.20006]
[1712568412629,99.6,72413.0946,68.2,-0.00823,0.0,1.18598]
[1712568417663,99.6,72397.6007,68.2,-0.00829,0.0,1.19414]
[1712568420687,99.6,72350.2888,68.2,-0.0085,0.0,1.21933]
[1712568425719,99.6,72355.324,68.2,-0.00848,0.0,1.21663]
[1712568430755,99.6,72375.7827,68.2,-0.00839,0.0,1.2057]
[1712568435792,99.6,72398.7978,68.2,-0.00829,0.0,1.19351]
[1712568440828,99.6,72396.3564,68.2,-0.0083,0.0,1.1948]
[1712568445861,99.6,72393.0184,68.2,-0.00831,0.0,1.19656]
[1712568449441,99.6,72410.111,68.2,-0.00824,0.0,1.18755]
[1712568451904,99.6,72457.4913,68.2,-0.00803,0.0,1.1615]
[1712568454926,99.6,72515.5099,68.2,-0.00779,0.0,1.13191]
[1712568459900,99.6,72531.1509,68.2,-0.00773,0.0,1.12405]
[1712568464444,99.6,72554.5373,68.2,-0.00763,0.0,1.11237]
[1712568465057,99.6,72554.5373,68.2,-0.00763,0.0,1.11237]
[1712568468404,99.6,72545.8738,68.2,-0.00767,0.0,1.11668]
[1712568471208,99.6,72526.6983,68.2,-0.00775,0.0,1.12628]
[1712568472868,99.6,72535.0636,68.2,-0.00771,0.0,1.12209]
[1712568473058,99.6,72535.0636,68.2,-0.00771,0.0,1.12209]
[1712568479094,99.6,72575.824,68.2,-0.00755,0.0,1.10183]
[1712568480101,99.6,72620.2794,68.2,-0.00738,0.0,1.08012]
[1712568485148,99.6,72699.4933,68.2,-0.00708,0.0,1.04256]
[1712568490179,99.61,72715.1091,68.2,-0.00702,0.0,1.03573]
[1712568495217,99.62,72707.7427,68.2,-0.00705,0.0,1.03967]
[1712568497362,99.62,72682.2252,68.2,-0.00715,0.0,1.05185]
[1712568501666,99.63,72732.9803,68.2,-0.00696,0.0,1.02841]
[1712568503891,99.69,72739.2181,68.2,-0.00697,0.0,1.02947]
[1712568509317,99.73,72712.1097,68.2,-0.00709,0.0,1.04417]
[1712568513611,99.84,72683.2265,68.2,-0.00724,0.0,1.0635]
[1712568519387,99.91,72650.3057,68.2,-0.0074,0.0,1.08386]
[1712568522020,99.92,72628.4522,68.2,-0.00749,0.0,1.09499]
[1712568527444,99.92,72551.6547,68.2,-0.0078,0.0,1.13329]
[1712568527472,99.92,72551.6547,68.2,-0.0078,0.0,1.13329]
[1712568533486,99.92,72551.0911,68.2,-0.0078,0.0,1.13358]
[1712568536915,99.92,72549.738,68.2,-0.00781,0.0,1.13426]
[1712568537010,99.92,72549.738,68.2,-0.00781,0.0,1.13426]
[1712568543562,99.92,72541.6458,68.2,-0.00784,0.0,1.13834]
[1712568544976,99.92,72526.7572,68.2,-0.0079,0.0,1.14588]
[1712568545711,99.92,72536.331,68.2,-0.00786,0.0,1.14102]
[1712568555690,99.92,72514.074,68.2,-0.00795,0.0,1.15233]
[1712568560727,99.92,72503.0972,68.2,-0.008,0.0,1.15795]
[1712568565761,99.92,72461.752,68.2,-0.00817,0.0,1.1793]
[1712568570314,99.92,72494.4071,68.2,-0.00804,0.0,1.16241]
[1712568575831,99.96,72537.4708,68.2,-0.00787,0.0,1.14138]
[1712568576848,99.98,72536.0715,68.2,-0.00789,0.0,1.14377]
[1712568577661,99.98,72536.0715,68.2,-0.00789,0.0,1.14377]
[1712568585903,100.09,72585.5612,68.2,-0.00774,0.0,1.12573]
[1712568587917,100.1,72523.7601,68.2,-0.00799,0.0,1.15728]
[1712568592959,100.1,72483.3743,68.2,-0.00817,0.0,1.17866]
[1712568597992,100.11,72487.0245,68.2,-0.00816,0.0,1.17742]
[1712568603028,100.12,72489.9471,68.2,-0.00815,0.0,1.17643]
[1712568608066,100.13,72496.6641,68.2,-0.00812,0.0,1.17339]
[1712568610427,100.13,72481.3528,68.2,-0.00819,0.0,1.18152]
[1712568611228,100.13,72483.5584,68.2,-0.00818,0.0,1.18048]
[1712568617130,100.14,72477.1194,68.2,-0.00821,0.0,1.18434]
[1712568618138,100.15,72536.979,68.2,-0.00796,0.0,1.15376]
[1712568623171,100.16,72562.4347,68.2,-0.00787,0.0,1.14164]
[1712568628207,100.17,72586.3697,68.2,-0.00778,0.0,1.13051]
[1712568629735,100.17,72581.7208,68.2,-0.0078,0.0,1.13302]
[1712568635258,100.17,72567.4016,68.2,-0.00784,0.0,1.13886]
[1712568640290,100.17,72579.6144,68.2,-0.00779,0.0,1.13272]
[1712568645327,100.17,72560.3892,68.2,-0.00787,0.0,1.1424]
[1712568649254,100.17,72565.4232,68.2,-0.00785,0.0,1.13986]
[1712568650080,100.17,72565.4232,68.2,-0.00785,0.0,1.13986]
[1712568655396,100.17,72503.4811,68.2,-0.00811,0.0,1.17146]
[1712568660397,100.17,72524.8094,68.2,-0.00802,0.0,1.1605]
[1712568665466,100.17,72528.0596,68.2,-0.00801,0.0,1.15884]
[1712568670503,100.18,72513.0061,68.2,-0.00807,0.0,1.16705]
[1712568675543,100.22,72533.3179,68.2,-0.00801,0.0,1.15886]
[1712568680573,100.23,72485.5005,68.2,-0.00821,0.0,1.18428]
[1712568683594,100.23,72435.3133,68.2,-0.00843,0.0,1.21096]
[1712568684240,100.23,72435.3133,68.2,-0.00843,0.0,1.21096]
[1712568684795,100.23,72440.8358,68.2,-0.00841,0.0,1.20813]
[1712568690647,100.24,72441.3642,68.2,-0.00841,0.0,1.20844]
[1712568695364,100.25,72427.5177,68.2,-0.00846,0.0,1.21469]
[1712568700728,100.25,72420.7005,68.2,-0.00849,0.0,1.21874]
[1712568705761,100.26,72445.9059,68.2,-0.00839,0.0,1.20568]
[1712568710793,100.26,72432.4141,68.2,-0.00845,0.0,1.21324]
[1712568715426,100.27,72428.4341,68.2,-0.00847,0.0,1.21566]
[1712568716846,100.27,72419.2826,68.2,-0.00851,0.0,1.22066]
[1712568718477,100.27,72418.3957,68.2,-0.00851,0.0,1.2212]
[1712568723885,100.28,72444.4164,68.2,-0.00841,0.0,1.20781]
[1712568726633,100.28,72465.0445,68.2,-0.00832,0.0,1.19723]
[1712568731940,100.29,72455.4137,68.2,-0.00836,0.0,1.20283]
[1712568732975,100.29,72468.1944,68.2,-0.00831,0.0,1.19622]
[1712568738990,100.3,72446.8585,68.2,-0.00841,0.0,1.20806]
[1712568744023,100.31,72435.099,68.2,-0.00846,0.0,1.21473]
[1712568746745,100.31,72435.8553,68.2,-0.00846,0.0,1.21447]
[1712568747127,100.31,72431.5655,68.2,-0.00848,0.0,1.21683]
[1712568753027,100.32,72419.2038,68.2,-0.00853,0.0,1.22232]
[1712568758133,100.32,72393.8704,68.2,-0.00864,0.0,1.23612]
[1712568759443,100.32,72395.4759,68.2,-0.00863,0.0,1.23533]
[1712568762432,100.32,72397.1899,68.2,-0.00863,0.0,1.23452]
[1712568766892,100.32,72387.8508,68.2,-0.00867,0.0,1.23966]
[1712568772231,100.33,72405.3797,68.2,-0.00859,0.0,1.23043]
[1712568777268,100.33,72393.3036,68.2,-0.00865,0.0,1.23717]
[1712568777628,100.33,72393.3036,68.2,-0.00865,0.0,1.23717]
[1712568779561,100.33,72396.837,68.2,-0.00863,0.0,1.23533]
[1712568782136,100.33,72397.5857,68.2,-0.00863,0.0,1.235]
[1712568782723,100.33,72400.35,68.2,-0.00862,0.0,1.23355]
[1712568788348,100.35,72399.3679,68.2,-0.00863,0.0,1.2353]
[1712568793386,100.35,72454.606,68.2,-0.00839,0.0,1.20605]
[1712568793752,100.35,72454.606,68.2,-0.00839,0.0,1.20605]
[1712568794388,100.36,72523.6186,68.2,-0.0081,0.0,1.17023]
[1712568797410,100.37,72479.3643,68.2,-0.00829,0.0,1.19378]
[1712568798438,100.37,72479.3643,68.2,-0.00829,0.0,1.19378]
[1712568804460,100.37,72424.2652,68.2,-0.00853,0.0,1.22346]
[1712568809495,100.38,72385.6688,68.2,-0.00871,0.0,1.24438]
[1712568814538,100.38,72378.2428,68.2,-0.00873,0.0,1.24704]
[1712568817280,100.38,72378.2418,68.2,-0.00873,0.0,1.24707]
[1712568818158,100.38,72392.9512,68.2,-0.00866,0.0,1.23913]
[1712568823603,100.38,72368.8636,68.2,-0.00877,0.0,1.25234]
[1712568828637,100.38,72385.295,68.2,-0.0087,0.0,1.24349]
[1712568833672,100.38,72372.895,68.2,-0.00876,0.0,1.25028]
[1712568838707,100.38,72376.4958,68.2,-0.00874,0.0,1.24835]
[1712568843742,100.38,72400.0668,68.2,-0.00864,0.0,1.23571]
[1712568847490,100.38,72381.4156,68.2,-0.00872,0.0,1.24587]
[1712568847962,100.39,72382.3896,68.2,-0.00872,0.0,1.24536]
[1712568853814,100.39,72374.9967,68.2,-0.00875,0.0,1.24947]
[1712568858847,100.39,72401.8034,68.2,-0.00863,0.0,1.23505]
[1712568863883,100.39,72375.4141,68.2,-0.00875,0.0,1.24943]
[1712568868921,100.39,72383.5051,68.2,-0.00871,0.0,1.24515]
[1712568873955,100.39,72370.2517,68.2,-0.00876,0.0,1.25093]
[1712568878990,100.39,72386.5664,68.2,-0.00869,0.0,1.24214]
[1712568884025,100.39,72377.5156,68.2,-0.00873,0.0,1.24714]
[1712568885298,100.39,72384.0005,68.2,-0.0087,0.0,1.24365]
[1712568886161,100.39,72388.4704,68.2,-0.00868,0.0,1.24125]
[1712568892081,100.4,72403.3736,68.2,-0.00862,0.0,1.23343]
[1712568897117,100.4,72407.652,68.2,-0.0086,0.0,1.23136]
[1712568902152,100.4,72391.6782,68.2,-0.00867,0.0,1.24015]
[1712568907187,100.41,72409.1885,68.2,-0.0086,0.0,1.2309]
[1712568912220,100.41,72419.311,68.2,-0.00856,0.0,1.22574]
[1712568916727,100.41,72431.5256,68.2,-0.0085,0.0,1.21947]
[1712568922293,100.42,72430.1248,68.2,-0.00851,0.0,1.22059]
[1712568927327,100.42,72448.8825,68.2,-0.00843,0.0,1.21097]
[1712568930526,100.43,72477.921,68.2,-0.00831,0.0,1.19594]
[1712568935640,100.44,72498.5804,68.2,-0.00822,0.0,1.1844]
[1712568941423,100.45,72472.7932,68.2,-0.00833,0.0,1.19854]
[1712568946460,100.46,72481.6443,68.2,-0.0083,0.0,1.19448]
[1712568949880,100.46,72483.2953,68.2,-0.0083,0.0,1.19406]
[1712568950207,100.46,72483.2953,68.2,-0.0083,0.0,1.19406]
[1712568956533,100.48,72512.335,68.2,-0.00818,0.0,1.17978]
[1712568961566,100.49,72527.5382,68.2,-0.00812,0.0,1.17265]
[1712568966602,100.5,72520.715,68.2,-0.00816,0.0,1.17679]
[1712568971640,100.51,72510.5286,68.2,-0.00821,0.0,1.18287]
[1712568976676,100.52,72514.2658,68.2,-0.0082,0.0,1.18163]
[1712568980340,100.53,72530.4706,68.2,-0.00813,0.0,1.17372]
[1712568981453,100.53,72526.5342,68.2,-0.00815,0.0,1.1759]
[1712568986745,100.55,72547.1865,68.2,-0.00807,0.0,1.16628]
[1712568991780,100.56,72559.9729,68.2,-0.00801,0.0,1.15923]
[1712568996817,100.57,72580.6752,68.2,-0.00794,0.0,1.14962]
[1712569001851,100.59,72573.5625,68.2,-0.00797,0.0,1.15422]
[1712569006886,100.6,72552.4799,68.2,-0.00807,0.0,1.16582]
[1712569010686,100.61,72531.3668,68.2,-0.00816,0.0,1.17713]
[1712569015948,100.62,72569.5355,68.2,-0.00801,0.0,1.15857]
[1712569020984,100.64,72563.337,68.2,-0.00804,0.0,1.16261]
[1712569026022,100.65,72555.3339,68.2,-0.00808,0.0,1.16756]
[1712569031064,100.66,72551.7194,68.2,-0.0081,0.0,1.1702]
[1712569036098,100.67,72561.0636,68.2,-0.00807,0.0,1.16622]
[1712569041133,100.69,72548.5381,68.2,-0.00813,0.0,1.17345]
[1712569046167,100.7,72547.9875,68.2,-0.00814,0.0,1.17449]
[1712569051202,100.71,72536.7751,68.2,-0.00818,0.0,1.1796]
[1712569051485,100.71,72536.7751,68.2,-0.00818,0.0,1.1796]
[1712569057243,100.72,72519.5745,68.2,-0.00826,0.0,1.18928]
[1712569062279,100.73,72534.4049,68.2,-0.0082,0.0,1.18223]
[1712569067313,100.74,72545.3029,68.2,-0.00816,0.0,1.17733]
[1712569072349,100.75,72537.3319,68.2,-0.0082,0.0,1.18217]
[1712569077385,100.76,72528.0114,68.2,-0.00824,0.0,1.18761]
[1712569082419,100.77,72510.8427,68.2,-0.00832,0.0,1.19716]
[1712569084845,100.78,72533.6895,68.2,-0.00823,0.0,1.18551]
[1712569085082,100.78,72533.6895,68.2,-0.00823,0.0,1.18551]
[1712569092434,100.79,72543.9859,68.2,-0.00819,0.0,1.18126]
[1712569097528,100.8,72545.0803,68.2,-0.00819,0.0,1.18138]
[1712569102564,100.81,72525.45,68.2,-0.00828,0.0,1.19221]
[1712569107602,100.82,72507.6341,68.2,-0.00836,0.0,1.20205]
[1712569112635,100.83,72470.0402,68.2,-0.00852,0.0,1.22087]
[1712569115598,100.83,72464.524,68.2,-0.00854,0.0,1.22392]
[1712569120692,100.83,72433.1024,68.2,-0.00868,0.0,1.24095]
[1712569125728,100.83,72418.3193,68.2,-0.00875,0.0,1.24896]
[1712569130762,100.83,72423.1018,68.2,-0.00873,0.0,1.24643]
[1712569135796,100.83,72423.5705,68.2,-0.00873,0.0,1.24622]
[1712569140834,100.83,72425.8438,68.2,-0.00872,0.0,1.24505]
[1712569145869,100.83,72420.4528,68.2,-0.00874,0.0,1.24802]
[1712569146441,100.83,72420.4528,68.2,-0.00874,0.0,1.24802]
[1712569146957,100.84,72417.8436,68.2,-0.00875,0.0,1.24944]
[1712569152917,100.84,72390.6137,68.2,-0.00887,0.0,1.26426]
[1712569157954,100.84,72390.4695,68.2,-0.00888,0.0,1.26434]
[1712569162991,100.84,72422.6198,68.2,-0.00873,0.0,1.24688]
[1712569168025,100.84,72429.1255,68.2,-0.0087,0.0,1.24342]
[1712569168842,100.84,72429.1255,68.2,-0.0087,0.0,1.24342]
[1712569174065,100.84,72439.1234,68.2,-0.00865,0.0,1.23677]
[1712569179098,100.84,72430.8532,68.2,-0.00869,0.0,1.24132]
[1712569184134,100.84,72443.4574,68.2,-0.00863,0.0,1.23466]
[1712569184965,100.84,72443.4574,68.2,-0.00863,0.0,1.23466]
[1712569185612,100.84,72444.2722,68.2,-0.00863,0.0,1.23426]
[1712569191184,100.85,72458.7642,68.2,-0.00857,0.0,1.2268]
[1712569196218,100.85,72467.8824,68.2,-0.00853,0.0,1.2222]
[1712569201253,100.85,72443.539,68.2,-0.00864,0.0,1.23542]
[1712569206295,100.86,72449.561,68.2,-0.00861,0.0,1.23238]
[1712569211331,100.86,72443.8141,68.2,-0.00864,0.0,1.23567]
[1712569216366,100.86,72446.41,68.2,-0.00863,0.0,1.23443]
[1712569221397,100.86,72446.9437,68.2,-0.00863,0.0,1.23432]
[1712569226437,100.87,72454.0164,68.2,-0.0086,0.0,1.23071]
[1712569231471,100.87,72455.0728,68.2,-0.00859,0.0,1.22893]
[1712569236507,100.87,72453.7802,68.2,-0.00859,0.0,1.22982]
[1712569238020,100.87,72454.069,68.2,-0.00859,0.0,1.2297]
[1712569238266,100.87,72454.069,68.2,-0.00859,0.0,1.2297]
[1712569246576,100.88,72471.7717,68.2,-0.00852,0.0,1.22078]
[1712569251611,100.89,72486.3443,68.2,-0.00846,0.0,1.21341]
[1712569256647,100.89,72481.8506,68.2,-0.00848,0.0,1.21614]
[1712569261683,100.9,72484.5513,68.2,-0.00847,0.0,1.21506]
[1712569266717,100.9,72486.0588,68.2,-0.00847,0.0,1.21464]
[1712569268104,100.9,72468.4661,68.2,-0.00855,0.0,1.22403]
[1712569268475,100.9,72468.4661,68.2,-0.00855,0.0,1.22403]
[1712569276790,100.91,72427.0722,68.2,-0.00873,0.0,1.24648]
[1712569281825,100.91,72396.118,68.2,-0.00887,0.0,1.26331]
[1712569286860,100.91,72372.6069,68.2,-0.00898,0.0,1.27621]
[1712569291895,100.91,72363.4522,68.2,-0.00901,0.0,1.27979]
[1712569296929,100.91,72365.9795,68.2,-0.009,0.0,1.27839]
[1712569301964,100.91,72372.8807,68.2,-0.00897,0.0,1.27458]
[1712569307000,100.91,72371.211,68.2,-0.00897,0.0,1.2755]
[1712569309025,100.91,72367.1967,68.2,-0.00899,0.0,1.27772]
[1712569309585,100.91,72367.1967,68.2,-0.00899,0.0,1.27772]
[1712569313043,100.91,72411.3734,68.2,-0.00879,0.0,1.25354]
[1712569318079,100.91,72407.9595,68.2,-0.00881,0.0,1.25539]
[1712569323119,100.91,72405.0861,68.2,-0.00882,0.0,1.25696]
[1712569328154,100.91,72380.473,68.2,-0.00893,0.0,1.27041]
[1712569333190,100.91,72389.3387,68.2,-0.00889,0.0,1.26555]
[1712569338227,100.91,72377.0805,68.2,-0.00895,0.0,1.27227]
[1712569340374,100.91,72373.7539,68.2,-0.00896,0.0,1.2741]
[1712569340860,100.91,72373.7539,68.2,-0.00896,0.0,1.2741]
[1712569347572,100.91,72412.5483,68.2,-0.00879,0.0,1.2529]
[1712569353331,100.91,72385.5179,68.2,-0.0089,0.0,1.26617]
[1712569358368,100.91,72397.6592,68.2,-0.00884,0.0,1.25954]
[1712569363402,100.91,72416.2315,68.2,-0.00876,0.0,1.24946]
[1712569368444,100.91,72403.7579,68.2,-0.00882,0.0,1.25623]
[1712569373479,100.91,72394.4896,68.2,-0.00886,0.0,1.26128]
[1712569374674,100.91,72395.2644,68.2,-0.00885,0.0,1.26086]
[1712569375060,100.91,72395.2644,68.2,-0.00885,0.0,1.26086]
[1712569381630,100.91,72389.8266,68.2,-0.00888,0.0,1.26383]
[1712569388591,100.91,72379.045,68.2,-0.00893,0.0,1.26974]
[1712569393620,100.91,72370.9481,68.2,-0.00896,0.0,1.27419]
[1712569398655,100.91,72371.5679,68.2,-0.00896,0.0,1.27385]
[1712569403689,100.91,72374.0874,68.2,-0.00895,0.0,1.27246]
[1712569408724,100.91,72376.6088,68.2,-0.00894,0.0,1.27108]
[1712569409881,100.91,72377.808,68.2,-0.00893,0.0,1.27042]
[1712569410941,100.91,72378.2324,68.2,-0.00893,0.0,1.27018]
[1712569416782,100.91,72393.4324,68.2,-0.00885,0.0,1.2604]
[1712569421817,100.91,72404.4143,68.2,-0.0088,0.0,1.25441]
[1712569426853,100.91,72401.3381,68.2,-0.00882,0.0,1.25609]
[1712569431889,100.91,72396.4236,68.2,-0.00884,0.0,1.25876]
[1712569436922,100.91,72404.8843,68.2,-0.0088,0.0,1.25416]
[1712569441957,100.91,72396.725,68.2,-0.00884,0.0,1.2586]
[1712569446992,100.91,72387.2264,68.2,-0.00888,0.0,1.26379]
[1712569452028,100.91,72387.8418,68.2,-0.00888,0.0,1.26345]
[1712569455356,100.91,72381.8655,68.2,-0.0089,0.0,1.26672]
[1712569455414,100.91,72379.8859,68.2,-0.00891,0.0,1.26781]
[1712569455844,100.91,72379.8859,68.2,-0.00891,0.0,1.26781]
[1712569458107,100.91,72382.4912,68.2,-0.0089,0.0,1.26638]
[1712569463147,100.91,72375.0441,68.2,-0.00894,0.0,1.27046]
[1712569469146,100.91,72377.2017,68.2,-0.00893,0.0,1.26928]
[1712569474180,100.91,72368.2248,68.2,-0.00896,0.0,1.27274]
[1712569474612,100.91,72368.2248,68.2,-0.00896,0.0,1.27274]
[1712569478576,100.91,72360.8583,68.2,-0.00899,0.0,1.2768]
[1712569479705,100.91,72361.0216,68.2,-0.00899,0.0,1.27671]
[1712569485261,100.91,72382.1573,68.2,-0.00889,0.0,1.26509]
[1712569488653,100.91,72386.7675,68.2,-0.00887,0.0,1.26257]
[1712569491005,100.91,72393.5393,68.2,-0.00884,0.0,1.25887]
[1712569496336,100.91,72414.4691,68.2,-0.00875,0.0,1.24754]
[1712569498215,100.91,72414.4733,68.2,-0.00875,0.0,1.24754]
[1712569503385,100.91,72424.207,68.2,-0.00871,0.0,1.24238]
[1712569508423,100.91,72434.3456,68.2,-0.00866,0.0,1.23706]
[1712569513457,100.91,72426.6717,68.2,-0.0087,0.0,1.24128]
[1712569514073,100.91,72426.6717,68.2,-0.0087,0.0,1.24128]
[1712569519498,100.92,72470.503,68.2,-0.00851,0.0,1.2181]
[1712569520751,100.92,72470.5371,68.2,-0.00851,0.0,1.21815]
[1712569521732,100.92,72470.7322,68.2,-0.00851,0.0,1.21811]
[1712569527553,100.93,72469.7511,68.2,-0.00851,0.0,1.21901]
[1712569532589,100.93,72436.1282,68.2,-0.00865,0.0,1.23572]
[1712569537622,100.93,72430.3985,68.2,-0.00868,0.0,1.23892]
[1712569542667,100.93,72433.8434,68.2,-0.00866,0.0,1.23719]
[1712569547703,100.93,72446.5879,68.2,-0.00861,0.0,1.2305]
[1712569552737,100.94,72447.7252,68.2,-0.00861,0.0,1.2301]
[1712569557774,100.94,72447.4427,68.2,-0.00861,0.0,1.23044]
[1712569562334,100.94,72443.2019,68.2,-0.00863,0.0,1.23285]
[1712569567395,100.94,72435.7775,68.2,-0.00866,0.0,1.237]
[1712569572879,100.95,72407.345,68.2,-0.00879,0.0,1.2524]
[1712569577914,100.95,72375.5059,68.2,-0.00893,0.0,1.26978]
[1712569582731,100.95,72346.8619,68.2,-0.00906,0.0,1.28559]
[1712569587749,100.95,72330.2587,68.2,-0.00914,0.0,1.29483]
[1712569593023,100.95,72325.1333,68.2,-0.00916,0.0,1.2962]
[1712569598056,100.95,72319.7514,68.2,-0.00918,0.0,1.29921]
[1712569599580,100.95,72322.1267,68.2,-0.00917,0.0,1.29788]
[1712569600616,100.95,72322.1267,68.2,-0.00917,0.0,1.29788]
[1712569605999,100.95,72327.9626,68.2,-0.00914,0.0,1.29462]
[1712569611148,100.95,72335.4732,68.2,-0.00911,0.0,1.29043]
[1712569616182,100.95,72336.3917,68.2,-0.0091,0.0,1.28992]
[1712569621218,100.95,72337.9097,68.2,-0.0091,0.0,1.28908]
[1712569626254,100.95,72325.7846,68.2,-0.00915,0.0,1.29584]
[1712569631289,100.95,72316.7315,68.2,-0.00919,0.0,1.3009]
[1712569634675,100.95,72323.1209,68.2,-0.00916,0.0,1.29732]
[1712569635089,100.95,72323.1209,68.2,-0.00916,0.0,1.29732]
[1712569641358,100.95,72302.9123,68.2,-0.00926,0.0,1.30867]
[1712569646392,100.95,72312.9397,68.2,-0.00921,0.0,1.30303]
[1712569651429,100.95,72299.7183,68.2,-0.00926,0.0,1.30896]
[1712569656463,100.95,72305.9417,68.2,-0.00923,0.0,1.30546]
[1712569661498,100.95,72273.7588,68.2,-0.00939,0.0,1.32366]
[1712569665122,100.95,72271.2689,68.2,-0.0094,0.0,1.32507]
[1712569665482,100.95,72266.5488,68.2,-0.00942,0.0,1.32776]
[1712569670562,100.95,72226.389,68.2,-0.00961,0.0,1.35083]
[1712569671582,100.95,72232.3369,68.2,-0.00959,0.0,1.34739]
[1712569677610,100.95,72257.1768,68.2,-0.00947,0.0,1.33312]
[1712569682646,100.95,72246.947,68.2,-0.00952,0.0,1.33898]
[1712569687680,100.95,72236.4463,68.2,-0.00957,0.0,1.34502]
[1712569692768,100.95,72236.2173,68.2,-0.00957,0.0,1.34515]
[1712569695309,100.95,72259.472,68.2,-0.00946,0.0,1.3318]
[1712569695661,100.95,72273.2251,68.2,-0.00939,0.0,1.32396]
[1712569700775,100.95,72276.5987,68.2,-0.00937,0.0,1.32204]
[1712569705808,100.95,72273.5785,68.2,-0.00939,0.0,1.32376]
[1712569710857,100.95,72276.8563,68.2,-0.00937,0.0,1.3219]
[1712569715892,100.95,72277.2016,68.2,-0.00936,0.0,1.32019]
[1712569720925,100.95,72270.6418,68.2,-0.00939,0.0,1.32391]
[1712569725961,100.95,72258.1406,68.2,-0.00945,0.0,1.33104]
[1712569726394,100.95,72258.1406,68.2,-0.00945,0.0,1.33104]
[1712569727928,100.95,72250.7252,68.2,-0.00949,0.0,1.33529]
[1712569733010,100.95,72273.5323,68.2,-0.00938,0.0,1.32227]
[1712569738046,100.95,72292.1055,68.2,-0.00929,0.0,1.31175]
[1712569743080,100.95,72275.4353,68.2,-0.00937,0.0,1.32119]
[1712569748115,100.95,72273.8385,68.2,-0.00938,0.0,1.3221]
[1712569753155,100.95,72269.7881,68.2,-0.0094,0.0,1.3244]
[1712569755169,100.95,72321.7637,68.2,-0.00915,0.0,1.29509]
[1712569760204,100.95,72318.2704,68.2,-0.00917,0.0,1.29705]
[1712569761116,100.95,72318.2704,68.2,-0.00917,0.0,1.29705]
[1712569761361,100.95,72320.4049,68.2,-0.00916,0.0,1.29585]
[1712569767253,100.95,72299.656,68.2,-0.00925,0.0,1.30749]
[1712569772287,100.95,72283.6133,68.2,-0.00932,0.0,1.31504]
[1712569774544,100.95,72280.2467,68.2,-0.00934,0.0,1.31695]
[1712569780343,100.93,72275.3294,68.2,-0.00935,0.0,1.31893]
[1712569785382,100.92,72275.0215,68.2,-0.00935,0.0,1.31828]
[1712569790417,100.91,72277.5195,68.2,-0.00933,0.0,1.3159]
[1712569795453,100.9,72291.2588,68.2,-0.00926,0.0,1.3074]
[1712569800487,100.89,72278.739,68.2,-0.00931,0.0,1.3137]
[1712569805524,100.88,72269.9556,68.2,-0.00934,0.0,1.31789]
[1712569810560,100.86,72261.2529,68.2,-0.00938,0.0,1.32202]
[1712569815595,100.85,72240.9396,68.2,-0.00947,0.0,1.33272]
[1712569820631,100.84,72251.3701,68.2,-0.00941,0.0,1.32584]
[1712569825664,100.83,72233.5764,68.2,-0.00949,0.0,1.33512]
[1712569828480,100.82,72265.1308,68.2,-0.00934,0.0,1.31678]
[1712569828742,100.82,72262.2564,68.2,-0.00935,0.0,1.31825]
[1712569834728,100.81,72265.3669,68.2,-0.00932,0.0,1.31419]
[1712569839763,100.79,72290.9522,68.2,-0.00919,0.0,1.29892]
[1712569844798,100.79,72305.7428,68.2,-0.00912,0.0,1.29008]
[1712569849835,100.78,72314.0094,68.2,-0.00907,0.0,1.28497]
[1712569854869,100.77,72323.982,68.2,-0.00902,0.0,1.27899]
[1712569859903,100.77,72341.6803,68.2,-0.00894,0.0,1.26885]
[1712569864939,100.76,72339.527,68.2,-0.00895,0.0,1.26969]
[1712569865961,100.76,72333.7726,68.2,-0.00897,0.0,1.27279]
[1712569866502,100.76,72333.7726,68.2,-0.00897,0.0,1.27279]
[1712569871963,100.75,72330.3589,68.2,-0.00899,0.0,1.27423]
[1712569877036,100.75,72301.8197,68.2,-0.00911,0.0,1.28948]
[1712569877607,100.75,72301.8197,68.2,-0.00911,0.0,1.28948]
[1712569883069,100.74,72300.1983,68.2,-0.00912,0.0,1.29028]
[1712569888103,100.74,72310.0188,68.2,-0.00907,0.0,1.28481]
[1712569893140,100.74,72328.4257,68.2,-0.00898,0.0,1.27312]
[1712569898177,100.74,72322.1055,68.2,-0.00901,0.0,1.27662]
[1712569900888,100.74,72327.9438,68.2,-0.00898,0.0,1.27339]
[1712569901273,100.74,72326.709,68.2,-0.00899,0.0,1.27407]
[1712569907242,100.74,72326.2115,68.2,-0.00899,0.0,1.27435]
[1712569912277,100.74,72318.477,68.2,-0.00902,0.0,1.27863]
[1712569917312,100.74,72321.1725,68.2,-0.00901,0.0,1.27713]
[1712569922350,100.74,72318.5863,68.2,-0.00902,0.0,1.27857]
[1712569927385,100.74,72309.8678,68.2,-0.00906,0.0,1.28341]
[1712569932397,100.74,72313.4335,68.2,-0.00905,0.0,1.28142]
[1712569938398,100.74,72311.1591,68.2,-0.00906,0.0,1.28269]
[1712569943496,100.74,72308.8342,68.2,-0.00907,0.0,1.28398]
[1712569948533,100.74,72311.1355,68.2,-0.00906,0.0,1.2827]
[1712569951635,100.74,72312.2009,68.2,-0.00904,0.0,1.28062]
[1712569951893,100.74,72312.2009,68.2,-0.00904,0.0,1.28062]
[1712569958277,100.74,72293.2706,68.2,-0.00913,0.0,1.29117]
[1712569963640,100.74,72289.4992,68.2,-0.00915,0.0,1.29328]
[1712569968675,100.74,72307.5516,68.2,-0.00906,0.0,1.28321]
[1712569973709,100.74,72303.9569,68.2,-0.00908,0.0,1.28521]
[1712569978744,100.74,72294.1652,68.2,-0.00913,0.0,1.29067]
[1712569981811,100.74,72293.6065,68.2,-0.00913,0.0,1.29098]
[1712569982048,100.74,72293.6065,68.2,-0.00913,0.0,1.29098]
[1712569988815,100.74,72279.6119,68.2,-0.00919,0.0,1.29882]
[1712569993850,100.74,72272.8749,68.2,-0.00923,0.0,1.30261]
[1712569998885,100.74,72290.3426,68.2,-0.00914,0.0,1.2928]
[1712570003920,100.74,72308.5632,68.2,-0.00906,0.0,1.28264]
[1712570008955,100.74,72305.7993,68.2,-0.00907,0.0,1.28418]
[1712570013991,100.74,72308.5615,68.2,-0.00905,0.0,1.28116]
[1712570019024,100.74,72296.7794,68.2,-0.0091,0.0,1.28772]
[1712570024061,100.74,72290.7727,68.2,-0.00913,0.0,1.29107]
[1712570029096,100.74,72306.0655,68.2,-0.00906,0.0,1.28255]
[1712570034131,100.74,72306.5507,68.2,-0.00906,0.0,1.28228]
[1712570039166,100.74,72304.1599,68.2,-0.00907,0.0,1.28361]
[1712570042863,100.74,72326.2285,68.2,-0.00897,0.0,1.27138]
[1712570048243,100.74,72325.7355,68.2,-0.00897,0.0,1.27165]
[1712570053278,100.74,72316.3102,68.2,-0.00901,0.0,1.27686]
[1712570054097,100.74,72316.3102,68.2,-0.00901,0.0,1.27686]
[1712570054622,100.74,72314.8611,68.2,-0.00902,0.0,1.27767]
[1712570060326,100.74,72297.2333,68.2,-0.0091,0.0,1.28746]
[1712570065362,100.74,72297.9153,68.2,-0.0091,0.0,1.28708]
[1712570070397,100.74,72292.7327,68.2,-0.00912,0.0,1.28997]
[1712570075431,100.74,72276.2902,68.2,-0.00919,0.0,1.29769]
[1712570080468,100.74,72261.4679,68.2,-0.00926,0.0,1.30603]
[1712570085503,100.74,72279.7675,68.2,-0.00917,0.0,1.29574]
[1712570090538,100.74,72284.9798,68.2,-0.00915,0.0,1.29282]
[1712570095571,100.74,72276.0507,68.2,-0.00919,0.0,1.29782]
[1712570098335,100.74,72250.1248,68.2,-0.00931,0.0,1.31245]
[1712570101615,100.74,72202.9282,68.2,-0.00954,0.0,1.33943]
[1712570106650,100.74,72196.7082,68.2,-0.00957,0.0,1.34302]
[1712570111685,100.74,72203.361,68.2,-0.00954,0.0,1.33918]
[1712570116419,100.74,72226.5281,68.2,-0.00943,0.0,1.32588]
[1712570119872,100.74,72231.8738,68.2,-0.0094,0.0,1.32282]
[1712570120445,100.74,72231.8738,68.2,-0.0094,0.0,1.32282]
[1712570126791,100.74,72248.2872,68.2,-0.00932,0.0,1.31349]
[1712570130769,100.74,72239.4608,68.2,-0.00936,0.0,1.3185]
[1712570135852,100.74,72220.439,68.2,-0.00944,0.0,1.32784]
[1712570140889,100.74,72210.2418,68.2,-0.00949,0.0,1.33369]
[1712570145925,100.74,72218.335,68.2,-0.00945,0.0,1.32904]
[1712570150628,100.74,72218.8933,68.2,-0.00945,0.0,1.32872]
[1712570153763,100.74,72211.6313,68.2,-0.00949,0.0,1.33289]
[1712570154769,100.74,72205.5422,68.2,-0.00952,0.0,1.33639]
[1712570155335,100.74,72205.5422,68.2,-0.00952,0.0,1.33639]
[1712570155745,100.74,72205.5422,68.2,-0.00952,0.0,1.33639]
[1712570157086,100.74,72222.4608,68.2,-0.00943,0.0,1.32668]
[1712570163044,100.74,72229.3105,68.2,-0.0094,0.0,1.32277]
[1712570164153,100.74,72235.2471,68.2,-0.00937,0.0,1.31938]
[1712570165401,100.74,72235.2471,68.2,-0.00937,0.0,1.31938]
[1712570171102,100.74,72241.9013,68.2,-0.00934,0.0,1.3156]
[1712570176135,100.74,72230.1266,68.2,-0.0094,0.0,1.3223]
[1712570181171,100.74,72241.5314,68.2,-0.00934,0.0,1.31581]
[1712570186207,100.74,72224.3653,68.2,-0.00943,0.0,1.32559]
[1712570190262,100.74,72219.6356,68.2,-0.00945,0.0,1.3283]
[1712570190485,100.74,72219.6356,68.2,-0.00945,0.0,1.3283]
[1712570196277,100.74,72237.8307,68.2,-0.00935,0.0,1.3164]
[1712570201312,100.74,72253.169,68.2,-0.00928,0.0,1.3077]
[1712570205353,100.74,72261.2419,68.2,-0.00924,0.0,1.30315]
[1712570209263,100.74,72260.5986,68.2,-0.00924,0.0,1.30351]
[1712570214397,100.74,72279.1503,68.2,-0.00915,0.0,1.29261]
[1712570219444,100.73,72286.7197,68.2,-0.00911,0.0,1.28797]
[1712570220999,100.73,72293.9209,68.2,-0.00908,0.0,1.28389]
[1712570226493,100.72,72284.898,68.2,-0.00912,0.0,1.28846]
[1712570231527,100.72,72291.9432,68.2,-0.00908,0.0,1.28416]
[1712570236563,100.71,72278.3629,68.2,-0.00914,0.0,1.29133]
[1712570241598,100.71,72273.2888,68.2,-0.00916,0.0,1.29373]
[1712570246633,100.7,72277.3314,68.2,-0.00914,0.0,1.29104]
[1712570251668,100.69,72274.9538,68.2,-0.00914,0.0,1.29045]
[1712570256703,100.69,72262.9402,68.2,-0.00919,0.0,1.29676]
[1712570261739,100.68,72235.8979,68.2,-0.00931,0.0,1.31143]
[1712570266774,100.67,72225.495,68.2,-0.00936,0.0,1.31669]
[1712570271809,100.66,72244.2328,68.2,-0.00926,0.0,1.30548]
[1712570276844,100.65,72243.2438,68.2,-0.00926,0.0,1.30548]
[1712570281879,100.65,72229.0663,68.2,-0.00933,0.0,1.31288]
[1712570286914,100.64,72244.8969,68.2,-0.00925,0.0,1.30335]
[1712570291948,100.63,72244.6027,68.2,-0.00924,0.0,1.30298]
[1712570296984,100.62,72243.0077,68.2,-0.00925,0.0,1.30334]
[1712570302020,100.61,72236.8372,68.2,-0.00927,0.0,1.30628]
[1712570302653,100.61,72236.8372,68.2,-0.00927,0.0,1.30628]
[1712570308061,100.6,72241.9184,68.2,-0.00924,0.0,1.30277]
[1712570313096,100.6,72243.3974,68.2,-0.00922,0.0,1.29991]
[1712570318130,100.59,72244.702,68.2,-0.00921,0.0,1.29868]
[1712570323164,100.58,72242.5166,68.2,-0.00922,0.0,1.29941]
[1712570328397,100.57,72253.2198,68.2,-0.00916,0.0,1.29283]
[1712570329616,100.57,72253.1018,68.2,-0.00916,0.0,1.29281]
[1712570335249,100.57,72262.1501,68.2,-0.00911,0.0,1.28723]
[1712570340284,100.56,72252.5959,68.2,-0.00916,0.0,1.29218]
[1712570344721,100.55,72247.261,68.2,-0.00918,0.0,1.29481]
[1712570345438,100.55,72248.9403,68.2,-0.00917,0.0,1.29378]
[1712570351362,100.55,72286.7605,68.2,-0.00899,0.0,1.27269]
[1712570356398,100.55,72283.874,68.2,-0.00901,0.0,1.27429]
[1712570361432,100.55,72284.8212,68.2,-0.009,0.0,1.27376]
[1712570366466,100.55,72293.994,68.2,-0.00896,0.0,1.26868]
[1712570371501,100.55,72320.8393,68.2,-0.00883,0.0,1.25246]
[1712570376537,100.55,72322.4933,68.2,-0.00882,0.0,1.25156]
[1712570381574,100.55,72320.8929,68.2,-0.00883,0.0,1.25243]
[1712570383934,100.55,72316.7713,68.2,-0.00885,0.0,1.25469]
[1712570389037,100.55,72316.0587,68.2,-0.00885,0.0,1.25502]
[1712570394667,100.55,72326.2884,68.2,-0.0088,0.0,1.2494]
[1712570399700,100.55,72335.1254,68.2,-0.00876,0.0,1.24461]
[1712570404742,100.55,72366.6721,68.2,-0.00862,0.0,1.22764]
[1712570408416,100.56,72394.3858,68.2,-0.0085,0.0,1.21298]
[1712570413802,100.56,72406.1182,68.2,-0.00845,0.0,1.20718]
[1712570417648,100.57,72384.3977,68.2,-0.00855,0.0,1.21891]
[1712570422624,100.57,72385.414,68.2,-0.00855,0.0,1.21864]
[1712570427902,100.57,72376.9447,68.2,-0.00859,0.0,1.2235]
[1712570432620,100.58,72376.1684,68.2,-0.00858,0.0,1.22266]
[1712570437971,100.58,72392.7111,68.2,-0.00851,0.0,1.21418]
[1712570441625,100.59,72401.6091,68.2,-0.00848,0.0,1.20968]
[1712570447033,100.59,72386.0682,68.2,-0.00855,0.0,1.21832]
[1712570452067,100.59,72360.8869,68.2,-0.00866,0.0,1.23205]
[1712570457104,100.6,72365.0792,68.2,-0.00864,0.0,1.22996]
[1712570462139,100.6,72373.2256,68.2,-0.00861,0.0,1.22581]
[1712570467176,100.6,72390.2843,68.2,-0.00854,0.0,1.21694]
[1712570472209,100.61,72403.8902,68.2,-0.00848,0.0,1.21004]
[1712570477245,100.62,72405.2944,68.2,-0.00848,0.0,1.20967]
[1712570482282,100.62,72383.0303,68.2,-0.00858,0.0,1.22186]
[1712570487318,100.62,72363.6162,68.2,-0.00866,0.0,1.23244]
[1712570492352,100.62,72360.6936,68.2,-0.00867,0.0,1.2327]
[1712570497386,100.63,72358.8607,68.2,-0.00868,0.0,1.23386]
[1712570502397,100.63,72357.1925,68.2,-0.00869,0.0,1.23491]
[1712570507459,100.63,72356.5747,68.2,-0.00869,0.0,1.23537]
[1712570512496,100.63,72343.5321,68.2,-0.00875,0.0,1.24249]
[1712570515305,100.63,72343.2079,68.2,-0.00875,0.0,1.24269]
[1712570520555,100.63,72349.6032,68.2,-0.00872,0.0,1.23931]
[1712570525587,100.63,72345.2423,68.2,-0.00874,0.0,1.24177]
[1712570530625,100.64,72335.5366,68.2,-0.00879,0.0,1.24708]
[1712570535657,100.64,72317.8244,68.2,-0.00887,0.0,1.25675]
[1712570540694,100.64,72302.2511,68.2,-0.00894,0.0,1.26531]
[1712570543897,100.64,72287.108,68.2,-0.00901,0.0,1.27368]
[1712570549750,100.64,72285.894,68.2,-0.00901,0.0,1.27435]
[1712570554807,100.64,72288.3692,68.2,-0.00899,0.0,1.2715]
[1712570559839,100.64,72275.1253,68.2,-0.00905,0.0,1.27884]
[1712570564873,100.64,72271.0649,68.2,-0.00907,0.0,1.2811]
[1712570569909,100.64,72265.7611,68.2,-0.0091,0.0,1.28406]
[1712570570002,100.64,72265.7611,68.2,-0.0091,0.0,1.28406]
[1712570575950,100.64,72269.8746,68.2,-0.00908,0.0,1.28177]
[1712570580985,100.64,72266.5108,68.2,-0.00909,0.0,1.28364]
[1712570586021,100.64,72269.534,68.2,-0.00908,0.0,1.28196]
[1712570591058,100.64,72271.1107,68.2,-0.00907,0.0,1.28108]
[1712570596094,100.64,72262.1783,68.2,-0.00911,0.0,1.28606]
[1712570596814,100.64,72262.1783,68.2,-0.00911,0.0,1.28606]
[1712570602133,100.64,72255.1202,68.2,-0.00915,0.0,1.29001]
[1712570607167,100.64,72235.2815,68.2,-0.00924,0.0,1.30116]
[1712570609878,100.64,72214.7652,68.2,-0.00934,0.0,1.31278]
[1712570610121,100.64,72214.7652,68.2,-0.00934,0.0,1.31278]
[1712570615604,100.64,72177.2041,68.2,-0.00951,0.0,1.33275]
[1712570621266,100.64,72162.031,68.2,-0.00958,0.0,1.34151]
[1712570626303,100.64,72166.4135,68.2,-0.00956,0.0,1.33897]
[1712570629106,100.64,72164.1594,68.2,-0.00957,0.0,1.34028]
[1712570634358,100.64,72155.4184,68.2,-0.00961,0.0,1.34534]
[1712570639394,100.64,72148.1321,68.2,-0.00965,0.0,1.34958]
[1712570639946,100.64,72148.1321,68.2,-0.00965,0.0,1.34958]
[1712570641608,100.64,72152.4436,68.2,-0.00963,0.0,1.34707]
[1712570643039,100.64,72153.1123,68.2,-0.00962,0.0,1.34668]
[1712570646407,100.64,72151.552,68.2,-0.00963,0.0,1.34759]
[1712570646815,100.64,72151.552,68.2,-0.00963,0.0,1.34759]
[1712570649788,100.64,72160.8152,68.2,-0.00959,0.0,1.34221]
[1712570650122,100.64,72160.8152,68.2,-0.00959,0.0,1.34221]
[1712570657523,100.64,72147.3009,68.2,-0.00965,0.0,1.35006]
[1712570661888,100.64,72141.0849,68.2,-0.00968,0.0,1.35368]
[1712570667593,100.64,72134.5257,68.2,-0.00972,0.0,1.35751]
[1712570672627,100.64,72133.4172,68.2,-0.00971,0.0,1.35661]
[1712570677664,100.64,72131.2033,68.2,-0.00972,0.0,1.35791]
[1712570678347,100.64,72131.2033,68.2,-0.00972,0.0,1.35791]
[1712570678696,100.64,72138.8923,68.2,-0.00968,0.0,1.35341]
[1712570684712,100.64,72122.8671,68.2,-0.00976,0.0,1.36279]
[1712570689747,100.64,72127.6676,68.2,-0.00974,0.0,1.35998]
[1712570694782,100.64,72123.3486,68.2,-0.00976,0.0,1.36251]
[1712570699818,100.64,72121.3715,68.2,-0.00977,0.0,1.36367]
[1712570704852,100.64,72112.0304,68.2,-0.00982,0.0,1.36916]
[1712570709888,100.64,72102.7595,68.2,-0.00986,1e-05,1.37463]
[1712570712481,100.64,72094.2598,68.2,-0.00991,1e-05,1.37966]
[1712570712873,100.64,72094.2598,68.2,-0.00991,1e-05,1.37966]
[1712570719958,100.64,72083.669,68.2,-0.00996,1e-05,1.38595]
[1712570724995,100.64,72088.2468,68.2,-0.00994,1e-05,1.38323]
[1712570730036,100.64,72087.0839,68.2,-0.00994,1e-05,1.38392]
[1712570735068,100.64,72078.0021,68.2,-0.00998,1e-05,1.38775]
[1712570740106,100.64,72066.1504,68.2,-0.01004,1e-05,1.39483]
[1712570745141,100.64,72061.8491,68.2,-0.01006,1e-05,1.39741]
[1712570745551,100.64,72061.8491,68.2,-0.01006,1e-05,1.39741]
[1712570748544,100.64,72059.137,68.2,-0.01007,1e-05,1.39903]
[1712570749475,100.64,72059.137,68.2,-0.01007,1e-05,1.39903]
[1712570755209,100.64,72079.6654,68.2,-0.00997,1e-05,1.38676]
[1712570757625,100.64,72084.322,68.2,-0.00994,1e-05,1.38399]
[1712570763266,100.64,72055.2446,68.2,-0.01009,1e-05,1.40137]
[1712570768303,100.64,72058.3679,68.2,-0.01008,1e-05,1.39949]
[1712570773336,100.64,72044.7548,68.2,-0.01015,1e-05,1.40768]
[1712570778371,100.64,72035.7808,68.2,-0.01019,1e-05,1.4131]
[1712570779614,100.64,72033.7195,68.2,-0.0102,1e-05,1.41435]
[1712570779836,100.64,72033.7195,68.2,-0.0102,1e-05,1.41435]
[1712570780014,100.64,72033.7195,68.2,-0.0102,1e-05,1.41435]
[1712570785420,100.64,72029.8747,68.2,-0.01022,1e-05,1.41668]
[1712570790456,100.64,72030.1609,68.2,-0.01022,1e-05,1.41651]
[1712570795490,100.64,72023.3975,68.2,-0.01025,1e-05,1.41901]
[1712570800527,100.64,72005.3609,68.2,-0.01034,1e-05,1.43]
[1712570805561,100.64,72003.0312,68.2,-0.01035,1e-05,1.43142]
[1712570810596,100.64,72006.1874,68.2,-0.01034,1e-05,1.42949]
[1712570815631,100.64,71999.7777,68.2,-0.01037,1e-05,1.43341]
[1712570817474,100.64,72009.8577,68.2,-0.01032,1e-05,1.42725]
[1712570818260,100.64,72009.8577,68.2,-0.01032,1e-05,1.42725]
[1712570823687,100.64,71999.5261,68.2,-0.01037,1e-05,1.43357]
[1712570828722,100.64,71995.8555,68.2,-0.01039,1e-05,1.43582]
[1712570833756,100.64,71996.4376,68.2,-0.01039,1e-05,1.43546]
[1712570838792,100.64,72000.875,68.2,-0.01036,1e-05,1.43274]
[1712570843828,100.64,71994.0798,68.2,-0.0104,1e-05,1.4369]
[1712570848861,100.64,71989.4835,68.2,-0.01042,1e-05,1.43973]
[1712570850260,100.64,71989.2068,68.2,-0.01042,1e-05,1.4399]
[1712570850522,100.64,71992.2308,68.2,-0.01041,1e-05,1.43804]
[1712570855912,100.64,71999.4644,68.2,-0.01036,1e-05,1.432]
[1712570860947,100.64,71996.8545,68.2,-0.01037,1e-05,1.43359]
[1712570865982,100.64,71992.2745,68.2,-0.0104,1e-05,1.4364]
[1712570871017,100.64,72015.6686,68.2,-0.01027,1e-05,1.42211]
[1712570876051,100.64,72031.7173,68.2,-0.01019,1e-05,1.41237]
[1712570881096,100.64,72041.04,68.2,-0.01014,1e-05,1.40674]
[1712570886125,100.64,72028.4321,68.2,-0.01021,1e-05,1.41436]
[1712570891161,100.64,72026.0951,68.2,-0.01022,1e-05,1.41578]
[1712570896197,100.64,72011.1657,68.2,-0.0103,1e-05,1.42485]
[1712570901232,100.64,72018.6406,68.2,-0.01026,1e-05,1.4203]
[1712570906267,100.64,72016.635,68.2,-0.01027,1e-05,1.42152]
[1712570911301,100.64,72014.4946,68.2,-0.01027,1e-05,1.42122]
[1712570916337,100.64,72012.9975,68.2,-0.01028,1e-05,1.42213]
[1712570921372,100.64,72007.2429,68.2,-0.01031,1e-05,1.42564]
[1712570926407,100.64,72014.9308,68.2,-0.01027,1e-05,1.42096]
[1712570931441,100.64,72009.4304,68.2,-0.0103,1e-05,1.4243]
[1712570936476,100.64,72007.9402,68.2,-0.0103,1e-05,1.42521]
[1712570941513,100.64,72005.8292,68.2,-0.01032,1e-05,1.4265]
[1712570945801,100.64,72009.8339,68.2,-0.01029,1e-05,1.42406]
[1712570946105,100.64,72009.8339,68.2,-0.01029,1e-05,1.42406]
[1712570951583,100.64,72021.1843,68.2,-0.01024,1e-05,1.41716]
[1712570956617,100.64,72015.6111,68.2,-0.01026,1e-05,1.42054]
[1712570961652,100.64,72035.0675,68.2,-0.01016,1e-05,1.40876]
[1712570966690,100.64,72075.4629,68.2,-0.00996,1e-05,1.38455]
[1712570971727,100.64,72106.4537,68.2,-0.00979,0.0,1.36465]
[1712570976759,100.64,72128.7463,68.2,-0.00968,0.0,1.3516]
[1712570981795,100.64,72118.699,68.2,-0.00973,0.0,1.35747]
[1712570982523,100.64,72117.2588,68.2,-0.00974,0.0,1.35831]
[1712570982913,100.64,72117.2588,68.2,-0.00974,0.0,1.35831]
[1712570988843,100.64,72115.7615,68.2,-0.00974,0.0,1.35919]
[1712570993878,100.64,72081.946,68.2,-0.00991,1e-05,1.37912]
[1712570994068,100.64,72081.946,68.2,-0.00991,1e-05,1.37912]
[1712570999921,100.64,72086.3811,68.2,-0.00989,1e-05,1.37649]
[1712571004957,100.64,72083.3187,68.2,-0.00991,1e-05,1.37831]
[1712571009992,100.64,72090.4454,68.2,-0.00987,1e-05,1.37409]
[1712571010813,100.64,72090.4454,68.2,-0.00987,1e-05,1.37409]
[1712571016030,100.64,72086.693,68.2,-0.00989,1e-05,1.37631]
[1712571021070,100.64,72095.4798,68.2,-0.00985,1e-05,1.37112]
[1712571026106,100.64,72080.6441,68.2,-0.00992,1e-05,1.3799]
[1712571031140,100.64,72061.7898,68.2,-0.01,1e-05,1.38955]
[1712571036175,100.64,72067.1268,68.2,-0.00998,1e-05,1.38636]
[1712571041210,100.64,72085.5783,68.2,-0.00988,1e-05,1.3754]
[1712571046245,100.64,72095.3355,68.2,-0.00984,1e-05,1.36964]
[1712571051285,100.64,72114.8875,68.2,-0.00974,0.0,1.35815]
[1712571056321,100.64,72080.0514,68.2,-0.00991,1e-05,1.37868]
[1712571061356,100.64,72073.3502,68.2,-0.00995,1e-05,1.38266]
[1712571066393,100.64,72095.4929,68.2,-0.00983,1e-05,1.36954]
[1712571071425,100.64,72092.7007,68.2,-0.00985,1e-05,1.37119]
[1712571076461,100.64,72093.8121,68.2,-0.00984,1e-05,1.37054]
[1712571081499,100.64,72097.0622,68.2,-0.00983,1e-05,1.36862]
[1712571086533,100.64,72108.3528,68.2,-0.00977,0.0,1.36198]
[1712571091569,100.64,72117.5311,68.2,-0.00971,0.0,1.35505]
[1712571096603,100.64,72124.662,68.2,-0.00968,0.0,1.35088]
[1712571101639,100.64,72103.8249,68.2,-0.00978,0.0,1.36308]
[1712571106675,100.64,72104.4463,68.2,-0.00978,0.0,1.36271]
[1712571111709,100.64,72099.0004,68.2,-0.00981,0.0,1.36592]
[1712571116745,100.64,72100.3191,68.2,-0.0098,0.0,1.36514]
[1712571121781,100.64,72101.4748,68.2,-0.00979,0.0,1.36446]
[1712571126814,100.64,72122.4042,68.2,-0.00969,0.0,1.3522]
[1712571131850,100.64,72113.5838,68.2,-0.00973,0.0,1.35736]
[1712571136884,100.64,72104.556,68.2,-0.00978,0.0,1.36265]
[1712571141920,100.64,72098.845,68.2,-0.00981,0.0,1.36601]
[1712571146955,100.64,72103.4155,68.2,-0.00978,0.0,1.36332]
[1712571151990,100.64,72129.1117,68.2,-0.00965,0.0,1.34674]
[1712571157024,100.64,72123.6268,68.2,-0.00967,0.0,1.34994]
[1712571162060,100.64,72108.9316,68.2,-0.00975,0.0,1.35853]
[1712571167096,100.64,72108.5811,68.2,-0.00975,0.0,1.35873]
[1712571172130,100.64,72108.4414,68.2,-0.00975,0.0,1.35881]
[1712571177166,100.64,72109.7948,68.2,-0.00974,0.0,1.35802]
[1712571182203,100.64,72107.9932,68.2,-0.00975,0.0,1.35908]
[1712571187235,100.64,72104.1657,68.2,-0.00977,0.0,1.36132]
[1712571188301,100.64,72104.5882,68.2,-0.00977,0.0,1.36107]
[1712571194285,100.64,72102.0339,68.2,-0.00978,0.0,1.36257]
[1712571199321,100.64,72109.3828,68.2,-0.00974,0.0,1.35826]
[1712571204362,100.64,72111.1573,68.2,-0.00974,0.0,1.35722]
[1712571209398,100.64,72112.0244,68.2,-0.00973,0.0,1.35672]
[1712571214437,100.64,72111.1366,68.2,-0.00972,0.0,1.35568]
[1712571219481,100.64,72126.0212,68.2,-0.00965,0.0,1.347]
[1712571224516,100.64,72126.5585,68.2,-0.00965,0.0,1.34668]
[1712571229553,100.64,72133.4019,68.2,-0.00961,0.0,1.34271]
[1712571234587,100.64,72120.343,68.2,-0.00968,0.0,1.3503]
[1712571239624,100.64,72121.4889,68.2,-0.00967,0.0,1.34964]
[1712571244660,100.64,72133.9583,68.2,-0.00961,0.0,1.34238]
[1712571249695,100.64,72119.6991,68.2,-0.00968,0.0,1.35068]
[1712571254730,100.64,72120.9922,68.2,-0.00968,0.0,1.34993]
[1712571256090,100.64,72120.3403,68.2,-0.00968,0.0,1.35031]
[1712571261291,100.64,72117.462,68.2,-0.00969,0.0,1.35198]
[1712571266815,100.64,72117.1205,68.2,-0.00969,0.0,1.35218]
[1712571271421,100.64,72121.9278,68.2,-0.00967,0.0,1.34938]
[1712571271527,100.64,72121.9278,68.2,-0.00967,0.0,1.34938]
[1712571272423,100.64,72122.273,68.2,-0.00966,0.0,1.34763]
[1712571277895,100.64,72116.6565,68.2,-0.00969,0.0,1.35091]
[1712571281931,100.64,72118.2187,68.2,-0.00968,0.0,1.34999]
[1712571287963,100.64,72119.9939,68.2,-0.00967,0.0,1.34896]
[1712571292998,100.64,72114.4225,68.2,-0.0097,0.0,1.35221]
[1712571298033,100.64,72099.7075,68.2,-0.00977,0.0,1.36083]
[1712571303075,100.64,72098.266,68.2,-0.00978,0.0,1.36167]
[1712571308108,100.64,72085.0298,68.2,-0.00984,1e-05,1.36947]
[1712571313143,100.64,72097.9515,68.2,-0.00978,0.0,1.36186]
[1712571318178,100.64,72101.3499,68.2,-0.00976,0.0,1.35986]
[1712571323214,100.64,72092.4929,68.2,-0.00981,0.0,1.36507]
[1712571328249,100.64,72094.3083,68.2,-0.0098,0.0,1.364]
[1712571333283,100.64,72091.9684,68.2,-0.0098,0.0,1.36382]
[1712571337882,100.64,72087.5318,68.2,-0.00982,1e-05,1.36643]
[1712571343353,100.64,72073.873,68.2,-0.00989,1e-05,1.3745]
[1712571348392,100.64,72063.6634,68.2,-0.00994,1e-05,1.38055]
[1712571353428,100.64,72043.4159,68.2,-0.01004,1e-05,1.39263]
[1712571358461,100.64,72041.0219,68.2,-0.01006,1e-05,1.39406]
[1712571363497,100.64,72035.3893,68.2,-0.01008,1e-05,1.39744]
[1712571368537,100.64,72034.0542,68.2,-0.01009,1e-05,1.39824]
[1712571370719,100.64,72027.1728,68.2,-0.01013,1e-05,1.40238]
[1712571376593,100.64,72000.8239,68.2,-0.01026,1e-05,1.41833]
[1712571381635,100.64,72001.6921,68.2,-0.01026,1e-05,1.4178]
[1712571386714,100.64,71988.2368,68.2,-0.01033,1e-05,1.42599]
[1712571387571,100.64,71988.5058,68.2,-0.01033,1e-05,1.42583]
[1712571392757,100.64,71996.9037,68.2,-0.01027,1e-05,1.41911]
[1712571397792,100.64,71995.8781,68.2,-0.01028,1e-05,1.41973]
[1712571402827,100.64,72011.8491,68.2,-0.01019,1e-05,1.41004]
[1712571407864,100.64,71974.5142,68.2,-0.01039,1e-05,1.43278]
[1712571412896,100.64,71967.3681,68.2,-0.01043,1e-05,1.43717]
[1712571417932,100.64,71982.6157,68.2,-0.01035,1e-05,1.42782]
[1712571419956,100.64,71976.1194,68.2,-0.01038,1e-05,1.4318]
[1712571425989,100.64,71961.3042,68.2,-0.01046,1e-05,1.4409]
[1712571431023,100.64,71961.515,68.2,-0.01046,1e-05,1.44077]
[1712571436059,100.64,71952.746,68.2,-0.0105,1e-05,1.44618]
[1712571441094,100.64,71948.5525,68.2,-0.01053,1e-05,1.44877]
[1712571446129,100.64,71955.7211,68.2,-0.01049,1e-05,1.44434]
[1712571451163,100.64,71979.7346,68.2,-0.01035,1e-05,1.42797]
[1712571456198,100.64,72004.4295,68.2,-0.01022,1e-05,1.41294]
[1712571461233,100.64,71992.4423,68.2,-0.01028,1e-05,1.42022]
[1712571466269,100.64,71960.3131,68.2,-0.01045,1e-05,1.43989]
[1712571471304,100.64,71982.1441,68.2,-0.01034,1e-05,1.4265]
[1712571476339,100.64,71989.8764,68.2,-0.0103,1e-05,1.42178]
[1712571479358,100.64,72033.2065,68.2,-0.01007,1e-05,1.39558]
[1712571484395,100.64,72044.6926,68.2,-0.01002,1e-05,1.3887]
[1712571489397,100.64,72064.1804,68.2,-0.00992,1e-05,1.3771]
[1712571494464,100.64,72059.5086,68.2,-0.00994,1e-05,1.37988]
[1712571499499,100.64,72050.1969,68.2,-0.00999,1e-05,1.38542]
[1712571504534,100.64,72024.5907,68.2,-0.01012,1e-05,1.40076]
[1712571509569,100.64,72014.3483,68.2,-0.01017,1e-05,1.40693]
[1712571514605,100.64,72008.6176,68.2,-0.01019,1e-05,1.4088]
[1712571519640,100.64,72021.5378,68.2,-0.01012,1e-05,1.40101]
[1712571524675,100.64,72011.1421,68.2,-0.01018,1e-05,1.40728]
[1712571529710,100.64,72011.2438,68.2,-0.01018,1e-05,1.40722]
[1712571534745,100.64,72008.5483,68.2,-0.01019,1e-05,1.40884]
[1712571539793,100.64,72018.8474,68.2,-0.01014,1e-05,1.40263]
[1712571544828,100.64,72031.3743,68.2,-0.01007,1e-05,1.3951]
[1712571549862,100.64,72049.243,68.2,-0.00998,1e-05,1.38441]
[1712571554897,100.64,72009.5257,68.2,-0.01018,1e-05,1.40825]
[1712571559931,100.64,72008.2762,68.2,-0.01019,1e-05,1.40901]
[1712571564965,100.64,72001.998,68.2,-0.01022,1e-05,1.41281]
[1712571570003,100.64,72012.4082,68.2,-0.01017,1e-05,1.40651]
[1712571575037,100.64,72000.569,68.2,-0.01022,1e-05,1.41208]
[1712571580072,100.64,71983.1284,68.2,-0.01031,1e-05,1.42268]
[1712571585105,100.64,71972.6719,68.2,-0.01037,1e-05,1.42907]
[1712571590140,100.64,71970.9139,68.2,-0.01037,1e-05,1.43015]
[1712571595177,100.64,71973.6775,68.2,-0.01036,1e-05,1.42846]
[1712571600212,100.64,71978.6545,68.2,-0.01033,1e-05,1.42541]
[1712571605252,100.64,71975.6151,68.2,-0.01035,1e-05,1.42727]
[1712571606256,100.64,72024.9661,68.2,-0.01009,1e-05,1.39736]
[1712571611287,100.64,72039.3593,68.2,-0.01002,1e-05,1.38873]
[1712571616325,100.64,72029.844,68.2,-0.01007,1e-05,1.39443]
[1712571621358,100.64,72016.4521,68.2,-0.01014,1e-05,1.40248]
[1712571626393,100.64,72005.2131,68.2,-0.0102,1e-05,1.40927]
[1712571627484,100.64,72005.4255,68.2,-0.01019,1e-05,1.40914]
[1712571633442,100.64,72023.8784,68.2,-0.01009,1e-05,1.39642]
[1712571638478,100.64,72024.6594,68.2,-0.01008,1e-05,1.39595]
[1712571643512,100.64,72025.3813,68.2,-0.01008,1e-05,1.39552]
[1712571648548,100.64,72020.4589,68.2,-0.01011,1e-05,1.39848]
[1712571653582,100.64,72021.6771,68.2,-0.0101,1e-05,1.39774]
[1712571658618,100.64,72029.7415,68.2,-0.01006,1e-05,1.3929]
[1712571664659,100.64,72050.0879,68.2,-0.00995,1e-05,1.38075]
[1712571669695,100.64,72064.3183,68.2,-0.00988,1e-05,1.37231]
[1712571674729,100.64,72055.2971,68.2,-0.00993,1e-05,1.37766]
[1712571679765,100.64,72070.2937,68.2,-0.00985,1e-05,1.36878]
[1712571684800,100.64,72094.8925,68.2,-0.00973,0.0,1.35431]
[1712571689836,100.64,72079.1225,68.2,-0.00981,1e-05,1.36357]
[1712571694870,100.64,72080.2834,68.2,-0.00979,0.0,1.36133]
[1712571699906,100.64,72080.8584,68.2,-0.00979,0.0,1.36099]
[1712571704940,100.64,72090.8576,68.2,-0.00974,0.0,1.35512]
[1712571709975,100.64,72097.6957,68.2,-0.00971,0.0,1.35112]
[1712571715011,100.64,72101.6724,68.2,-0.00969,0.0,1.3488]
[1712571720054,100.64,72103.1136,68.2,-0.00968,0.0,1.34796]
[1712571725090,100.64,72105.4741,68.2,-0.00967,0.0,1.34658]
[1712571730126,100.64,72110.3672,68.2,-0.00964,0.0,1.34373]
[1712571735162,100.64,72115.3149,68.2,-0.00962,0.0,1.34085]
[1712571740195,100.64,72118.0852,68.2,-0.0096,0.0,1.33925]
[1712571745232,100.64,72119.7949,68.2,-0.0096,0.0,1.33826]
[1712571750264,100.64,72119.9245,68.2,-0.0096,0.0,1.33818]
[1712571755301,100.64,72118.1794,68.2,-0.00959,0.0,1.33765]
[1712571760335,100.64,72120.313,68.2,-0.00958,0.0,1.33641]
[1712571765370,100.64,72120.4116,68.2,-0.00958,0.0,1.33636]
[1712571770405,100.64,72121.1799,68.2,-0.00958,0.0,1.33591]
[1712571775445,100.64,72119.7141,68.2,-0.00959,0.0,1.33676]
[1712571780477,100.64,72118.7255,68.2,-0.00959,0.0,1.33733]
[1712571785513,100.64,72122.1154,68.2,-0.00957,0.0,1.33537]
[1712571790547,100.64,72121.0281,68.2,-0.00958,0.0,1.336]
[1712571795583,100.64,72130.8786,68.2,-0.00953,0.0,1.33031]
[1712571800617,100.64,72129.7256,68.2,-0.00954,0.0,1.33097]
[1712571805655,100.64,72151.7544,68.2,-0.00943,0.0,1.31831]
[1712571810688,100.64,72141.6216,68.2,-0.00948,0.0,1.32412]
[1712571815723,100.64,72143.2469,68.2,-0.00946,0.0,1.32165]
[1712571820759,100.64,72120.2702,68.2,-0.00957,0.0,1.3349]
[1712571825791,100.64,72117.7699,68.2,-0.00958,0.0,1.33634]
[1712571830829,100.64,72135.8091,68.2,-0.0095,0.0,1.32593]
[1712571835864,100.64,72151.6873,68.2,-0.00942,0.0,1.31682]
[1712571840900,100.64,72153.8016,68.2,-0.00941,0.0,1.31561]
[1712571844306,100.64,72154.3848,68.2,-0.00941,0.0,1.31528]
[1712571849962,100.64,72150.4014,68.2,-0.00943,0.0,1.31755]
[1712571854999,100.64,72140.2537,68.2,-0.00948,0.0,1.32337]
[1712571860035,100.64,72147.8147,68.2,-0.00944,0.0,1.31904]
[1712571865069,100.64,72150.4672,68.2,-0.00943,0.0,1.31752]
[1712571870106,100.64,72159.1048,68.2,-0.00938,0.0,1.31258]
[1712571875139,100.64,72166.3912,68.2,-0.00934,0.0,1.30691]
[1712571880176,100.64,72192.9058,68.2,-0.00921,0.0,1.2919]
[1712571885222,100.64,72186.5351,68.2,-0.00924,0.0,1.2955]
[1712571885638,100.64,72188.9977,68.2,-0.00923,0.0,1.29411]
[1712571889891,100.64,72210.7654,68.2,-0.00913,0.0,1.28188]
[1712571890279,100.64,72211.6493,68.2,-0.00912,0.0,1.28139]
[1712571890878,100.64,72211.6493,68.2,-0.00912,0.0,1.28139]
[1712571895827,100.64,72220.7725,68.2,-0.00908,0.0,1.27629]
[1712571901335,100.64,72197.1111,68.2,-0.00919,0.0,1.28954]
[1712571906370,100.64,72196.5228,68.2,-0.0092,0.0,1.28987]
[1712571911405,100.64,72209.2357,68.2,-0.00914,0.0,1.28274]
[1712571914259,100.64,72205.8745,68.2,-0.00915,0.0,1.28462]
[1712571919461,100.64,72180.3012,68.2,-0.00927,0.0,1.29902]
[1712571922701,100.64,72175.0182,68.2,-0.0093,0.0,1.30201]
[1712571928525,100.64,72174.022,68.2,-0.0093,0.0,1.30258]
[1712571933558,100.64,72166.6826,68.2,-0.00933,0.0,1.30522]
[1712571938594,100.64,72169.1449,68.2,-0.00931,0.0,1.30383]
[1712571943628,100.64,72168.2839,68.2,-0.00932,0.0,1.30431]
[1712571948664,100.64,72164.2459,68.2,-0.00934,0.0,1.30661]
[1712571953699,100.64,72164.1064,68.2,-0.00934,0.0,1.30669]
[1712571958735,100.64,72166.1287,68.2,-0.00933,0.0,1.30554]
[1712571963773,100.64,72166.0512,68.2,-0.00933,0.0,1.30558]
[1712571968807,100.64,72165.2189,68.2,-0.00933,0.0,1.30606]
[1712571973839,100.64,72148.2574,68.2,-0.00942,0.0,1.31573]
[1712571978873,100.64,72131.4004,68.2,-0.0095,0.0,1.3254]
[1712571983911,100.64,72121.7601,68.2,-0.00954,0.0,1.33095]
[1712571988948,100.64,72157.0198,68.2,-0.00937,0.0,1.31072]
[1712571993983,100.64,72149.5602,68.2,-0.0094,0.0,1.31346]
[1712571997107,100.64,72145.5045,68.2,-0.00942,0.0,1.31577]
[1712572003048,100.64,72170.6912,68.2,-0.0093,0.0,1.30143]
[1712572006074,100.64,72149.1668,68.2,-0.0094,0.0,1.31368]
[1712572006601,100.64,72149.1668,68.2,-0.0094,0.0,1.31368]
[1712572013118,100.64,72153.4065,68.2,-0.00938,0.0,1.31126]
[1712572018173,100.64,72152.3896,68.2,-0.00938,0.0,1.31184]
[1712572023209,100.64,72146.6632,68.2,-0.00941,0.0,1.31511]
[1712572028243,100.64,72158.4595,68.2,-0.00936,0.0,1.30838]
[1712572033279,100.64,72149.7861,68.2,-0.0094,0.0,1.31333]
[1712572038313,100.64,72155.3224,68.2,-0.00937,0.0,1.31017]
[1712572043348,100.64,72155.2793,68.2,-0.00937,0.0,1.31019]
[1712572048393,100.64,72155.016,68.2,-0.00937,0.0,1.31034]
[1712572053397,100.64,72154.6263,68.2,-0.00936,0.0,1.30904]
[1712572058465,100.64,72154.0212,68.2,-0.00937,0.0,1.30939]
[1712572061974,100.64,72152.7157,68.2,-0.00937,0.0,1.31013]
[1712572063108,100.64,72152.0206,68.2,-0.00938,0.0,1.31053]
[1712572068534,100.64,72144.4876,68.2,-0.00941,0.0,1.31483]
[1712572073571,100.64,72127.0958,68.2,-0.0095,0.0,1.3248]
[1712572078605,100.64,72123.6451,68.2,-0.00951,0.0,1.32679]
[1712572083642,100.64,72123.5161,68.2,-0.00951,0.0,1.32687]
[1712572084774,100.64,72118.4279,68.2,-0.00954,0.0,1.3298]
[1712572090690,100.62,72142.6678,68.2,-0.00941,0.0,1.31491]
[1712572092536,100.62,72141.281,68.2,-0.00942,0.0,1.31554]
[1712572093651,100.62,72141.4394,68.2,-0.00942,0.0,1.3153]
[1712572096467,100.61,72144.2328,68.2,-0.0094,0.0,1.31324]
[1712572098634,100.61,72131.1045,68.2,-0.00946,0.0,1.32043]
[1712572103782,100.59,72118.7956,68.2,-0.00951,0.0,1.32643]
[1712572108817,100.58,72118.5388,68.2,-0.00951,0.0,1.32569]
[1712572113852,100.57,72111.3844,68.2,-0.00952,0.0,1.32738]
[1712572118889,100.55,72126.8205,68.2,-0.00944,0.0,1.31762]
[1712572123923,100.54,72126.4318,68.2,-0.00944,0.0,1.31706]
[1712572128959,100.53,72138.7164,68.2,-0.00937,0.0,1.30928]
[1712572133994,100.52,72128.8528,68.2,-0.00941,0.0,1.31417]
[1712572139028,100.51,72112.4017,68.2,-0.00948,0.0,1.32281]
[1712572144064,100.5,72118.8654,68.2,-0.00945,0.0,1.31825]
[1712572149099,100.48,72121.0346,68.2,-0.00943,0.0,1.31619]
[1712572154133,100.47,72118.4138,68.2,-0.00944,0.0,1.3169]
[1712572159169,100.46,72115.3972,68.2,-0.00944,0.0,1.31783]
[1712572164205,100.45,72131.2174,68.2,-0.00936,0.0,1.30802]
[1712572169238,100.44,72121.9325,68.2,-0.0094,0.0,1.31258]
[1712572174273,100.43,72153.2179,68.2,-0.00923,0.0,1.29264]
[1712572179310,100.42,72137.5588,68.2,-0.0093,0.0,1.30087]
[1712572184344,100.41,72159.867,68.2,-0.00919,0.0,1.28769]
[1712572189378,100.41,72157.9737,68.2,-0.0092,0.0,1.28822]
[1712572189766,100.41,72157.9737,68.2,-0.0092,0.0,1.28822]
[1712572195421,100.4,72162.9248,68.2,-0.00917,0.0,1.28479]
[1712572200457,100.39,72164.6122,68.2,-0.00916,0.0,1.28336]
[1712572205492,100.38,72171.926,68.2,-0.00912,0.0,1.2788]
[1712572206796,100.38,72175.4685,68.2,-0.0091,0.0,1.27673]
[1712572212546,100.37,72155.6562,68.2,-0.00919,0.0,1.28726]
[1712572217580,100.37,72151.4872,68.2,-0.0092,0.0,1.28908]
[1712572222615,100.36,72153.5075,68.2,-0.00919,0.0,1.28742]
[1712572228658,100.35,72147.1134,68.2,-0.00922,0.0,1.29039]
[1712572233694,100.34,72148.2734,68.2,-0.0092,0.0,1.2877]
[1712572238728,100.33,72144.5309,68.2,-0.00921,0.0,1.2893]
[1712572243765,100.33,72126.9239,68.2,-0.00929,0.0,1.29868]
[1712572248798,100.32,72131.1481,68.2,-0.00926,0.0,1.2957]
[1712572253835,100.31,72134.0049,68.2,-0.00925,0.0,1.29351]
[1712572258870,100.3,72133.9731,68.2,-0.00924,0.0,1.29294]
[1712572263902,100.29,72119.2624,68.2,-0.00931,0.0,1.30069]
[1712572268949,100.28,72110.8606,68.2,-0.00934,0.0,1.30481]
[1712572273806,100.27,72109.5044,68.2,-0.00934,0.0,1.30505]
[1712572279020,100.26,72098.2751,68.2,-0.00939,0.0,1.31063]
[1712572284054,100.25,72108.0724,68.2,-0.00934,0.0,1.3043]
[1712572289089,100.24,72102.3335,68.2,-0.00936,0.0,1.3069]
[1712572294127,100.23,72137.0355,68.2,-0.00918,0.0,1.28499]
[1712572297309,100.23,72136.5447,68.2,-0.00918,0.0,1.28497]
[1712572304195,100.22,72148.5603,68.2,-0.00912,0.0,1.27756]
[1712572309232,100.21,72163.1965,68.2,-0.00904,0.0,1.26899]
[1712572314266,100.21,72159.9493,68.2,-0.00906,0.0,1.27045]
[1712572319301,100.2,72170.7702,68.2,-0.009,0.0,1.2641]
[1712572324336,100.2,72163.0808,68.2,-0.00904,0.0,1.26806]
[1712572329371,100.19,72179.353,68.2,-0.00896,0.0,1.25873]
[1712572334406,100.19,72194.8692,68.2,-0.00888,0.0,1.24995]
[1712572339441,100.19,72213.4589,68.2,-0.0088,0.0,1.23964]
[1712572344475,100.19,72234.7001,68.2,-0.0087,0.0,1.22834]
[1712572349511,100.2,72234.9315,68.2,-0.0087,0.0,1.22839]
[1712572354546,100.2,72232.4007,68.2,-0.00871,0.0,1.22832]
[1712572359582,100.2,72219.1616,68.2,-0.00877,0.0,1.23554]
[1712572361681,100.2,72209.4609,68.2,-0.00881,0.0,1.24081]
[1712572367640,100.2,72227.3831,68.2,-0.00873,0.0,1.23101]
[1712572372674,100.2,72220.9797,68.2,-0.00876,0.0,1.23451]
[1712572377104,100.2,72222.8029,68.2,-0.00875,0.0,1.23349]
[1712572382755,100.19,72182.3796,68.2,-0.00893,0.0,1.25553]
[1712572387792,100.19,72210.7312,68.2,-0.0088,0.0,1.23979]
[1712572392496,100.19,72215.865,68.2,-0.00878,0.0,1.23693]
[1712572397857,100.19,72217.4426,68.2,-0.00877,0.0,1.23602]
[1712572398954,100.19,72213.6265,68.2,-0.00879,0.0,1.2381]
[1712572404906,100.19,72213.3441,68.2,-0.00879,0.0,1.23817]
[1712572409941,100.19,72216.3325,68.2,-0.00877,0.0,1.23647]
[1712572414949,100.19,72220.766,68.2,-0.00874,0.0,1.23257]
[1712572417780,100.19,72221.4862,68.2,-0.00874,0.0,1.23218]
[1712572423031,100.19,72215.2709,68.2,-0.00877,0.0,1.23553]
[1712572428066,100.19,72213.1769,68.2,-0.00878,0.0,1.23663]
[1712572433102,100.19,72216.8674,68.2,-0.00876,0.0,1.23457]
[1712572438137,100.19,72227.1759,68.2,-0.00871,0.0,1.22896]
[1712572443170,100.19,72230.177,68.2,-0.0087,0.0,1.22735]
[1712572448207,100.19,72216.0943,68.2,-0.00876,0.0,1.23502]
[1712572451148,100.19,72230.2949,68.2,-0.0087,0.0,1.22729]
[1712572456266,100.19,72235.4936,68.2,-0.00868,0.0,1.22455]
[1712572461300,100.19,72229.9145,68.2,-0.0087,0.0,1.22762]
[1712572466335,100.19,72223.1082,68.2,-0.00873,0.0,1.23132]
[1712572471369,100.19,72223.4371,68.2,-0.00872,0.0,1.22966]
[1712572476397,100.19,72218.6606,68.2,-0.00874,0.0,1.23226]
[1712572481440,100.19,72236.0381,68.2,-0.00866,0.0,1.22289]
[1712572486478,100.19,72239.668,68.2,-0.00865,0.0,1.22101]
[1712572491513,100.19,72238.8007,68.2,-0.00865,0.0,1.22157]
[1712572496549,100.19,72237.3018,68.2,-0.00866,0.0,1.22246]
[1712572501583,100.19,72234.422,68.2,-0.00867,0.0,1.22409]
[1712572506618,100.2,72236.9781,68.2,-0.00866,0.0,1.22277]
[1712572511655,100.2,72242.0072,68.2,-0.00864,0.0,1.22014]
[1712572516690,100.2,72247.1136,68.2,-0.00862,0.0,1.21749]
[1712572521725,100.2,72258.182,68.2,-0.00857,0.0,1.21168]
[1712572526790,100.2,72260.6243,68.2,-0.00856,0.0,1.21055]
[1712572531828,100.21,72268.6487,68.2,-0.00852,0.0,1.20501]
[1712572536859,100.21,72274.7617,68.2,-0.00849,0.0,1.20203]
[1712572541908,100.21,72260.1286,68.2,-0.00856,0.0,1.21002]
[1712572546947,100.21,72235.9396,68.2,-0.00867,0.0,1.2232]
[1712572551983,100.22,72232.8119,68.2,-0.00868,0.0,1.22496]
[1712572557016,100.22,72241.4809,68.2,-0.00865,0.0,1.22036]
[1712572563058,100.22,72236.1796,68.2,-0.00867,0.0,1.22331]
[1712572568094,100.22,72237.8299,68.2,-0.00866,0.0,1.2225]
[1712572573130,100.22,72239.5984,68.2,-0.00866,0.0,1.22162]
[1712572578166,100.22,72235.3711,68.2,-0.00868,0.0,1.22399]
[1712572583201,100.22,72234.9002,68.2,-0.00868,0.0,1.22431]
[1712572588234,100.22,72234.3711,68.2,-0.00868,0.0,1.22465]
[1712572593269,100.22,72234.115,68.2,-0.00867,0.0,1.22339]
[1712572598304,100.23,72238.8217,68.2,-0.00865,0.0,1.22091]
[1712572603339,100.23,72237.2555,68.2,-0.00866,0.0,1.22184]
[1712572608374,100.23,72237.4286,68.2,-0.00866,0.0,1.22183]
[1712572613410,100.23,72233.5965,68.2,-0.00868,0.0,1.22398]
[1712572618445,100.23,72232.6798,68.2,-0.00868,0.0,1.22454]
[1712572623482,100.23,72245.3076,68.2,-0.00863,0.0,1.21782]
[1712572628517,100.23,72223.8034,68.2,-0.00872,0.0,1.22953]
[1712572633553,100.23,72215.3288,68.2,-0.00876,0.0,1.23415]
[1712572638586,100.23,72206.9285,68.2,-0.0088,0.0,1.23865]
[1712572643620,100.23,72209.3451,68.2,-0.00879,0.0,1.23729]
[1712572648655,100.23,72202.9132,68.2,-0.00882,0.0,1.24072]
[1712572653690,100.23,72207.5679,68.2,-0.00879,0.0,1.23662]
[1712572658726,100.23,72234.5099,68.2,-0.00866,0.0,1.22201]
[1712572663760,100.23,72234.2258,68.2,-0.00867,0.0,1.22224]
[1712572668796,100.23,72271.3603,68.2,-0.0085,0.0,1.2024]
[1712572673829,100.24,72274.7835,68.2,-0.00849,0.0,1.20084]
[1712572678865,100.24,72284.2188,68.2,-0.00845,0.0,1.1961]
[1712572683901,100.25,72296.8503,68.2,-0.00839,0.0,1.18974]
[1712572688935,100.25,72284.8029,68.2,-0.00845,0.0,1.19645]
[1712572693969,100.25,72274.961,68.2,-0.0085,0.0,1.20195]
[1712572699006,100.26,72290.0036,68.2,-0.00843,0.0,1.19425]
[1712572704042,100.26,72288.3387,68.2,-0.00844,0.0,1.19546]
[1712572709084,100.27,72298.5321,68.2,-0.0084,0.0,1.1904]
[1712572714119,100.27,72301.7857,68.2,-0.00838,0.0,1.18762]
[1712572719154,100.28,72297.6541,68.2,-0.0084,0.0,1.19018]
[1712572724189,100.29,72288.6504,68.2,-0.00844,0.0,1.19526]
[1712572729224,100.29,72297.7707,68.2,-0.0084,0.0,1.19074]
[1712572734258,100.3,72296.1609,68.2,-0.00841,0.0,1.19195]
[1712572739293,100.3,72295.1537,68.2,-0.00842,0.0,1.19281]
[1712572744329,100.31,72296.842,68.2,-0.00842,0.0,1.19224]
[1712572749362,100.31,72299.3599,68.2,-0.00841,0.0,1.19125]
[1712572754398,100.32,72289.8236,68.2,-0.00845,0.0,1.19663]
[1712572759434,100.32,72296.6961,68.2,-0.00843,0.0,1.1933]
[1712572764470,100.33,72305.3886,68.2,-0.00839,0.0,1.18906]
[1712572769504,100.33,72306.2237,68.2,-0.00839,0.0,1.18898]
[1712572774540,100.34,72308.9228,68.2,-0.00837,0.0,1.18649]
[1712572779576,100.34,72309.165,68.2,-0.00837,0.0,1.18674]
[1712572784613,100.35,72316.3096,68.2,-0.00834,0.0,1.18338]
[1712572789646,100.36,72308.9303,68.2,-0.00838,0.0,1.18775]
[1712572794681,100.36,72304.0582,68.2,-0.0084,0.0,1.19061]
[1712572799718,100.36,72275.9157,68.2,-0.00853,0.0,1.20589]
[1712572804752,100.37,72266.1609,68.2,-0.00858,0.0,1.21129]
[1712572809787,100.37,72271.0317,68.2,-0.00856,0.0,1.20885]
[1712572814822,100.37,72284.7766,68.2,-0.0085,0.0,1.20175]
[1712572819858,100.38,72270.0112,68.2,-0.00856,0.0,1.20982]
[1712572824893,100.38,72279.3631,68.2,-0.00852,0.0,1.20502]
[1712572829928,100.38,72279.9949,68.2,-0.00852,0.0,1.2049]
[1712572834971,100.39,72288.9426,68.2,-0.00848,0.0,1.19894]
[1712572840014,100.39,72282.8649,68.2,-0.0085,0.0,1.20242]
[1712572845046,100.39,72277.9017,68.2,-0.00853,0.0,1.20529]
[1712572850079,100.4,72276.0514,68.2,-0.00854,0.0,1.20647]
[1712572855112,100.4,72288.2897,68.2,-0.00849,0.0,1.20019]
[1712572860148,100.4,72287.8492,68.2,-0.00849,0.0,1.20068]
[1712572865185,100.41,72283.8415,68.2,-0.00851,0.0,1.20304]
[1712572870217,100.41,72284.3467,68.2,-0.00851,0.0,1.20301]
[1712572875255,100.41,72281.533,68.2,-0.00852,0.0,1.20474]
[1712572880291,100.42,72262.7785,68.2,-0.00861,0.0,1.21494]
[1712572885326,100.42,72272.7247,68.2,-0.00856,0.0,1.20974]
[1712572890362,100.42,72294.2489,68.2,-0.00847,0.0,1.19847]
[1712572895395,100.43,72294.4409,68.2,-0.00846,0.0,1.19721]
[1712572900429,100.43,72304.8057,68.2,-0.00842,0.0,1.19204]
[1712572905466,100.44,72305.2689,68.2,-0.00842,0.0,1.19213]
[1712572910501,100.44,72300.9099,68.2,-0.00844,0.0,1.19475]
[1712572915535,100.45,72300.0417,68.2,-0.00845,0.0,1.19551]
[1712572920572,100.45,72303.2554,68.2,-0.00844,0.0,1.19413]
[1712572925607,100.46,72297.4294,68.2,-0.00846,0.0,1.19752]
[1712572930642,100.46,72296.4083,68.2,-0.00847,0.0,1.19835]
[1712572935686,100.46,72275.6902,68.2,-0.00857,0.0,1.20963]
[1712572940717,100.47,72296.5412,68.2,-0.00847,0.0,1.19873]
[1712572945751,100.47,72297.3529,68.2,-0.00847,0.0,1.19857]
[1712572950787,100.47,72297.9984,68.2,-0.00847,0.0,1.19848]
[1712572955821,100.48,72293.176,68.2,-0.00849,0.0,1.19992]
[1712572960856,100.48,72306.8909,68.2,-0.00843,0.0,1.19294]
[1712572965891,100.49,72321.4915,68.2,-0.00837,0.0,1.18559]
[1712572970926,100.5,72324.5796,68.2,-0.00836,0.0,1.18434]
[1712572975961,100.5,72333.0329,68.2,-0.00832,0.0,1.1803]
[1712572980996,100.51,72332.6074,68.2,-0.00833,0.0,1.18094]
[1712572986031,100.51,72331.2556,68.2,-0.00834,0.0,1.18206]
[1712572991067,100.52,72354.4518,68.2,-0.00824,0.0,1.17029]
[1712572996102,100.53,72363.6829,68.2,-0.00821,0.0,1.16614]
[1712573001137,100.54,72376.5194,68.2,-0.00816,0.0,1.16005]
[1712573006172,100.55,72403.7793,68.2,-0.00805,0.0,1.14672]
[1712573011209,100.56,72392.8362,68.2,-0.00809,0.0,1.1516]
[1712573016245,100.57,72393.4104,68.2,-0.00809,0.0,1.15197]
[1712573021279,100.58,72400.1628,68.2,-0.00807,0.0,1.14918]
[1712573026314,100.59,72400.3074,68.2,-0.00807,0.0,1.1498]
[1712573031350,100.6,72397.9406,68.2,-0.00809,0.0,1.15169]
[1712573036384,100.61,72400.8439,68.2,-0.00808,0.0,1.15088]
[1712573039966,100.62,72402.8025,68.2,-0.00808,0.0,1.15029]
[1712573045450,100.63,72403.9266,68.2,-0.00808,0.0,1.15053]
[1712573050484,100.64,72404.08,68.2,-0.00808,0.0,1.15113]
[1712573055520,100.65,72394.4669,68.2,-0.00813,0.0,1.15669]
[1712573060554,100.66,72375.7656,68.2,-0.00821,0.0,1.16691]
[1712573065591,100.67,72377.8069,68.2,-0.00821,0.0,1.16638]
[1712573070625,100.68,72386.2356,68.2,-0.00818,0.0,1.16256]
[1712573075661,100.68,72377.6197,68.2,-0.00821,0.0,1.16617]
[1712573080698,100.69,72378.2489,68.2,-0.00821,0.0,1.16638]
[1712573085732,100.7,72380.229,68.2,-0.0082,0.0,1.16588]
[1712573090769,100.71,72380.6278,68.2,-0.00821,0.0,1.16621]
[1712573095802,100.72,72377.095,68.2,-0.00823,0.0,1.16857]
[1712573100839,100.73,72377.0523,68.2,-0.00823,0.0,1.16909]
[1712573105874,100.73,72393.1094,68.2,-0.00817,0.0,1.16129]
[1712573110910,100.74,72405.3941,68.2,-0.00812,0.0,1.15556]
[1712573115944,100.75,72401.9216,68.2,-0.00814,0.0,1.15796]
[1712573120981,100.76,72400.5778,68.2,-0.00815,0.0,1.15936]
[1712573126014,100.77,72403.513,68.2,-0.00814,0.0,1.15844]
[1712573131048,100.78,72404.3852,68.2,-0.00813,0.0,1.15718]
[1712573136085,100.79,72409.7171,68.2,-0.00812,0.0,1.15505]
[1712573141119,100.8,72406.5036,68.2,-0.00813,0.0,1.15731]
[1712573146154,100.81,72403.4871,68.2,-0.00815,0.0,1.15946]
[1712573151189,100.82,72399.2763,68.2,-0.00817,0.0,1.1622]
[1712573156224,100.83,72398.479,68.2,-0.00818,0.0,1.16317]
[1712573161261,100.84,72395.4736,68.2,-0.0082,0.0,1.16527]
[1712573166295,100.84,72397.1773,68.2,-0.0082,0.0,1.16492]
[1712573171330,100.85,72396.3329,68.2,-0.0082,0.0,1.16578]
[1712573173344,100.86,72456.4878,68.2,-0.00795,0.0,1.13542]
[1712573178380,100.87,72468.5303,68.2,-0.00791,0.0,1.13018]
[1712573183413,100.88,72456.9918,68.2,-0.00796,0.0,1.13681]
[1712573188451,100.89,72436.893,68.2,-0.00805,0.0,1.14774]
[1712573193484,100.9,72429.3099,68.2,-0.00808,0.0,1.15087]
[1712573198519,100.91,72428.0269,68.2,-0.00809,0.0,1.15217]
[1712573203554,100.92,72429.7505,68.2,-0.00809,0.0,1.15194]
[1712573208600,100.94,72435.0185,68.2,-0.00807,0.0,1.14991]
[1712573213634,100.95,72431.0647,68.2,-0.0081,0.0,1.15258]
[1712573218670,100.95,72431.3904,68.2,-0.0081,0.0,1.15304]
[1712573223705,100.97,72441.1578,68.2,-0.00806,0.0,1.14869]
[1712573228741,100.98,72442.048,68.2,-0.00806,0.0,1.1489]
[1712573233776,100.99,72439.6173,68.2,-0.00808,0.0,1.1508]
[1712573238811,101.0,72434.6101,68.2,-0.00811,0.0,1.15399]
[1712573243845,101.0,72421.4973,68.2,-0.00817,0.0,1.16129]
[1712573248881,101.01,72432.0585,68.2,-0.00813,0.0,1.15646]
[1712573253916,101.02,72440.4151,68.2,-0.00809,0.0,1.15141]
[1712573258951,101.03,72433.3298,68.2,-0.00812,0.0,1.15565]
[1712573263988,101.04,72416.2924,68.2,-0.0082,0.0,1.16497]
[1712573269020,101.05,72427.7448,68.2,-0.00815,0.0,1.1596]
[1712573274056,101.06,72439.5267,68.2,-0.00811,0.0,1.15417]
[1712573279092,101.07,72434.4731,68.2,-0.00813,0.0,1.15735]
[1712573284126,101.08,72438.5352,68.2,-0.00812,0.0,1.15586]
[1712573289162,101.09,72440.5725,68.2,-0.00812,0.0,1.15542]
[1712573294196,101.1,72446.1815,68.2,-0.0081,0.0,1.15327]
[1712573299232,101.11,72443.9263,68.2,-0.00811,0.0,1.15503]
[1712573304266,101.12,72468.0919,68.2,-0.00802,0.0,1.14338]
[1712573309302,101.13,72463.208,68.2,-0.00804,0.0,1.14655]
[1712573314338,101.14,72448.9131,68.2,-0.0081,0.0,1.15307]
[1712573319373,101.15,72426.5272,68.2,-0.0082,0.0,1.16511]
[1712573324407,101.16,72430.224,68.2,-0.00819,0.0,1.16372]
[1712573329441,101.16,72429.4075,68.2,-0.0082,0.0,1.16466]
[1712573334479,101.17,72426.1194,68.2,-0.00821,0.0,1.16684]
[1712573339514,101.18,72430.9931,68.2,-0.0082,0.0,1.16483]
[1712573344550,101.19,72431.8365,68.2,-0.0082,0.0,1.16491]
[1712573349584,101.2,72433.6214,68.2,-0.00819,0.0,1.1645]
[1712573354621,101.2,72440.8508,68.2,-0.00817,0.0,1.1613]
[1712573359654,101.21,72467.8909,68.2,-0.00806,0.0,1.14811]
[1712573364691,101.22,72476.7261,68.2,-0.00803,0.0,1.14429]
[1712573369724,101.23,72479.9113,68.2,-0.00802,0.0,1.14337]
[1712573374767,101.25,72485.5923,68.2,-0.00799,0.0,1.13981]
[1712573379800,101.28,72474.4992,68.2,-0.00805,0.0,1.14748]
[1712573384844,101.29,72466.2905,68.2,-0.00809,0.0,1.1523]
[1712573389874,101.3,72459.0869,68.2,-0.00813,0.0,1.15654]
[1712573394913,101.31,72472.2277,68.2,-0.00808,0.0,1.15044]
[1712573399940,101.32,72478.5104,68.2,-0.00806,0.0,1.14789]
[1712573405009,101.33,72489.2344,68.2,-0.00802,0.0,1.14311]
[1712573410046,101.34,72486.8416,68.2,-0.00803,0.0,1.145]
[1712573415081,101.35,72466.5595,68.2,-0.00812,0.0,1.15597]
[1712573420113,101.36,72444.6947,68.2,-0.00822,0.0,1.16768]
[1712573425150,101.36,72464.8375,68.2,-0.00814,0.0,1.15789]
[1712573430184,101.37,72474.76,68.2,-0.0081,0.0,1.15338]
[1712573435220,101.38,72452.1907,68.2,-0.00819,0.0,1.16407]
[1712573440257,101.39,72428.9908,68.2,-0.00829,0.0,1.17649]
[1712573444287,101.39,72485.7654,68.2,-0.00806,0.0,1.14772]
[1712573449323,101.4,72458.0865,68.2,-0.00818,0.0,1.16244]
[1712573454360,101.41,72463.9014,68.2,-0.00816,0.0,1.15996]
[1712573459396,101.42,72478.0172,68.2,-0.0081,0.0,1.15333]
[1712573464430,101.43,72477.6319,68.2,-0.00811,0.0,1.15413]
[1712573469466,101.44,72487.7629,68.2,-0.00807,0.0,1.14968]
[1712573474502,101.45,72486.8286,68.2,-0.00808,0.0,1.15077]
[1712573479534,101.46,72508.9525,68.2,-0.00799,0.0,1.14024]
[1712573484570,101.47,72503.4417,68.2,-0.00802,0.0,1.14369]
[1712573489605,101.48,72508.6316,68.2,-0.00801,0.0,1.14176]
[1712573494639,101.49,72494.2163,68.2,-0.00806,0.0,1.14831]
[1712573499675,101.5,72490.1139,68.2,-0.00808,0.0,1.15101]
[1712573504711,101.51,72473.0856,68.2,-0.00816,0.0,1.16028]
[1712573509747,101.52,72465.1109,68.2,-0.0082,0.0,1.16487]
[1712573514785,101.53,72479.9564,68.2,-0.00814,0.0,1.15773]
[1712573519816,101.54,72480.7409,68.2,-0.00814,0.0,1.15789]
[1712573524853,101.54,72487.5024,68.2,-0.00812,0.0,1.155]
[1712573529889,101.55,72483.7656,68.2,-0.00814,0.0,1.15746]
[1712573534926,101.56,72469.0614,68.2,-0.0082,0.0,1.16552]
[1712573539968,101.57,72473.3421,68.2,-0.00819,0.0,1.16379]
[1712573545003,101.58,72479.3637,68.2,-0.00817,0.0,1.16121]
[1712573550038,101.58,72465.5992,68.2,-0.00823,0.0,1.16875]
[1712573555075,101.59,72467.597,68.2,-0.00821,0.0,1.16678]
[1712573560111,101.6,72464.1617,68.2,-0.00823,0.0,1.16899]
[1712573565143,101.61,72457.6689,68.2,-0.00826,0.0,1.17277]
[1712573570177,101.61,72461.8482,68.2,-0.00825,0.0,1.17104]
[1712573575214,101.62,72459.2195,68.2,-0.00826,0.0,1.17281]
[1712573580248,101.62,72457.3553,68.2,-0.00828,0.0,1.17417]
[1712573585282,101.63,72464.8248,68.2,-0.00825,0.0,1.17074]
[1712573590317,101.64,72464.8726,68.2,-0.00825,0.0,1.17114]
[1712573595354,101.64,72469.72,68.2,-0.00823,0.0,1.16907]
[1712573600387,101.65,72486.1966,68.2,-0.00817,0.0,1.16111]
[1712573605422,101.66,72485.9438,68.2,-0.00817,0.0,1.16176]
[1712573610458,101.67,72475.0953,68.2,-0.00822,0.0,1.16778]
[1712573615492,101.67,72462.7234,68.2,-0.00827,0.0,1.17314]
[1712573620528,101.68,72463.4524,68.2,-0.00827,0.0,1.17317]
[1712573625563,101.69,72465.4776,68.2,-0.00826,0.0,1.17254]
[1712573630599,101.69,72462.3486,68.2,-0.00828,0.0,1.17454]
[1712573635633,101.7,72466.885,68.2,-0.00826,0.0,1.1726]
[1712573640672,101.7,72466.5696,68.2,-0.00827,0.0,1.17317]
[1712573645704,101.71,72478.1918,68.2,-0.00822,0.0,1.16761]
[1712573650738,101.72,72494.3521,68.2,-0.00816,0.0,1.15982]
[1712573655773,101.73,72474.1216,68.2,-0.00825,0.0,1.17076]
[1712573660810,101.73,72461.6977,68.2,-0.0083,0.0,1.17753]
[1712573665848,101.74,72458.0244,68.2,-0.00832,0.0,1.17979]
[1712573670884,101.74,72455.9969,68.2,-0.00833,0.0,1.18117]
[1712573672088,101.75,72453.6161,68.2,-0.00833,0.0,1.18103]
[1712573677931,101.75,72437.1237,68.2,-0.00841,0.0,1.18961]
[1712573682970,101.75,72448.9224,68.2,-0.00835,0.0,1.18347]
[1712573688015,101.75,72447.054,68.2,-0.00836,0.0,1.18444]
[1712573693039,101.75,72445.4248,68.2,-0.00837,0.0,1.18528]
[1712573698075,101.75,72441.3096,68.2,-0.00839,0.0,1.18742]
[1712573703112,101.75,72439.4079,68.2,-0.0084,0.0,1.18841]
[1712573708146,101.75,72442.8572,68.2,-0.00838,0.0,1.18662]
[1712573713180,101.75,72441.0907,68.2,-0.00839,0.0,1.18754]
[1712573718216,101.75,72437.2299,68.2,-0.0084,0.0,1.18955]
[1712573723251,101.75,72428.3342,68.2,-0.00844,0.0,1.1942]
[1712573728286,101.75,72415.6242,68.2,-0.0085,0.0,1.20086]
[1712573733320,101.75,72422.4486,68.2,-0.00846,0.0,1.19584]
[1712573738355,101.75,72414.1238,68.2,-0.0085,0.0,1.2002]
[1712573743391,101.75,72407.794,68.2,-0.00852,0.0,1.20353]
[1712573748397,101.75,72405.5865,68.2,-0.00853,0.0,1.2047]
[1712573753462,101.75,72386.092,68.2,-0.00862,0.0,1.21501]
[1712573758497,101.75,72383.0436,68.2,-0.00863,0.0,1.21663]
[1712573763535,101.75,72377.3174,68.2,-0.00866,0.0,1.21968]
[1712573768565,101.75,72382.2382,68.2,-0.00864,0.0,1.21706]
[1712573773599,101.75,72382.3945,68.2,-0.00864,0.0,1.21698]
[1712573778636,101.75,72377.665,68.2,-0.00866,0.0,1.21949]
[1712573781952,101.75,72374.7051,68.2,-0.00867,0.0,1.22107]
[1712573787699,101.75,72374.3623,68.2,-0.00867,0.0,1.22125]
[1712573792733,101.75,72362.1534,68.2,-0.00872,0.0,1.22631]
[1712573797768,101.75,72358.8161,68.2,-0.00873,0.0,1.2281]
[1712573802306,101.75,72358.6997,68.2,-0.00873,0.0,1.22816]
[1712573807839,101.75,72355.0729,68.2,-0.00875,0.0,1.2301]
[1712573812872,101.75,72354.3489,68.2,-0.00875,0.0,1.23049]
[1712573817908,101.75,72348.7315,68.2,-0.00878,0.0,1.23351]
[1712573822943,101.75,72336.6251,68.2,-0.00883,0.0,1.24004]
[1712573827982,101.75,72327.1461,68.2,-0.00887,0.0,1.24517]
[1712573833013,101.75,72340.8666,68.2,-0.00881,0.0,1.23775]
[1712573838049,101.75,72343.4391,68.2,-0.0088,0.0,1.23636]
[1712573843084,101.75,72344.4947,68.2,-0.00879,0.0,1.23579]
[1712573848118,101.75,72338.9601,68.2,-0.00882,0.0,1.23878]
[1712573853153,101.75,72332.214,68.2,-0.00884,0.0,1.24094]
[1712573858189,101.75,72330.8204,68.2,-0.00885,0.0,1.24169]
[1712573863223,101.75,72328.582,68.2,-0.00886,0.0,1.2429]
[1712573868258,101.75,72336.6126,68.2,-0.00882,0.0,1.23856]
[1712573873307,101.75,72354.4804,68.2,-0.00874,0.0,1.22895]
[1712573878342,101.75,72363.3656,68.2,-0.0087,0.0,1.22419]
[1712573883376,101.75,72363.0888,68.2,-0.0087,0.0,1.22434]
[1712573888411,101.75,72359.2797,68.2,-0.00872,0.0,1.22638]
[1712573893447,101.75,72355.7203,68.2,-0.00873,0.0,1.22828]
[1712573897610,101.75,72354.5407,68.2,-0.00874,0.0,1.22892]
[1712573903527,101.75,72351.4637,68.2,-0.00875,0.0,1.23057]
[1712573908562,101.75,72353.7298,68.2,-0.00874,0.0,1.22935]
[1712573913597,101.75,72353.7836,68.2,-0.00873,0.0,1.22785]
[1712573918633,101.75,72363.0791,68.2,-0.00869,0.0,1.22288]
[1712573922917,101.75,72356.8346,68.2,-0.00872,0.0,1.22622]
[1712573928705,101.75,72362.7401,68.2,-0.00869,0.0,1.22306]
[1712573931199,101.75,72369.3502,68.2,-0.00866,0.0,1.21953]
[1712573936759,101.75,72395.7178,68.2,-0.00855,0.0,1.20555]
[1712573941794,101.75,72396.7958,68.2,-0.00854,0.0,1.20498]
[1712573946830,101.75,72438.7574,68.2,-0.00836,0.0,1.18301]
[1712573951865,101.75,72440.535,68.2,-0.00835,0.0,1.18209]
[1712573956901,101.75,72447.0971,68.2,-0.00832,0.0,1.17868]
[1712573957604,101.75,72447.0971,68.2,-0.00832,0.0,1.17868]
[1712573961852,101.75,72437.7789,68.2,-0.00836,0.0,1.18352]
[1712573966970,101.75,72432.831,68.2,-0.00838,0.0,1.18609]
[1712573972007,101.75,72446.3459,68.2,-0.00832,0.0,1.17764]
[1712573977040,101.75,72453.3019,68.2,-0.00829,0.0,1.17405]
[1712573982060,101.75,72455.5174,68.2,-0.00828,0.0,1.1729]
[1712573987111,101.75,72453.4856,68.2,-0.00829,0.0,1.17395]
[1712573992147,101.75,72455.9758,68.2,-0.00828,0.0,1.17267]
[1712573997180,101.75,72455.9264,68.2,-0.00828,0.0,1.17269]
[1712574002215,101.75,72455.5819,68.2,-0.00828,0.0,1.17287]
[1712574007250,101.75,72470.5471,68.2,-0.00821,0.0,1.16517]
[1712574012287,101.75,72457.8444,68.2,-0.00827,0.0,1.1717]
[1712574017320,101.75,72452.7788,68.2,-0.00829,0.0,1.17432]
[1712574022358,101.75,72464.8467,68.2,-0.00824,0.0,1.1681]
[1712574022501,101.75,72464.8467,68.2,-0.00824,0.0,1.1681]
[1712574028399,101.75,72466.3077,68.2,-0.00824,0.0,1.16787]
[1712574033439,101.76,72463.933,68.2,-0.00824,0.0,1.16809]
[1712574038474,101.77,72470.8209,68.2,-0.00821,0.0,1.16498]
[1712574043508,101.77,72478.3127,68.2,-0.00819,0.0,1.16162]
[1712574048544,101.78,72470.3316,68.2,-0.00822,0.0,1.16619]
[1712574053579,101.79,72471.8585,68.2,-0.00822,0.0,1.16586]
[1712574058614,101.8,72472.1029,68.2,-0.00822,0.0,1.16619]
[1712574063649,101.8,72463.1837,68.2,-0.00826,0.0,1.17121]
[1712574068684,101.81,72455.1365,68.2,-0.0083,0.0,1.17566]
[1712574070697,101.81,72521.1822,68.2,-0.00803,0.0,1.14229]
[1712574075732,101.82,72509.3463,68.2,-0.00808,0.0,1.14889]
[1712574080768,101.83,72497.0561,68.2,-0.00813,0.0,1.15557]
[1712574082781,101.83,72449.4269,68.2,-0.00834,0.0,1.18026]
[1712574087816,101.84,72450.7144,68.2,-0.00834,0.0,1.17993]
[1712574092853,101.84,72431.9124,68.2,-0.00841,0.0,1.18851]
[1712574097888,101.85,72422.9846,68.2,-0.00845,0.0,1.1934]
[1712574102924,101.85,72426.803,68.2,-0.00843,0.0,1.19158]
[1712574107752,101.85,72417.5677,68.2,-0.00848,0.0,1.19657]
[1712574112994,101.85,72412.7416,68.2,-0.0085,0.0,1.19914]
[1712574118028,101.85,72423.1409,68.2,-0.00845,0.0,1.19369]
[1712574123065,101.85,72425.3874,68.2,-0.00844,0.0,1.19251]
[1712574128099,101.85,72455.0514,68.2,-0.00831,0.0,1.1771]
[1712574129718,101.85,72458.9748,68.2,-0.0083,0.0,1.17507]
[1712574135148,101.85,72445.693,68.2,-0.00835,0.0,1.18194]
[1712574140228,101.85,72447.9861,68.2,-0.00834,0.0,1.18075]
[1712574146226,101.85,72450.4585,68.2,-0.00833,0.0,1.17947]
[1712574151262,101.85,72434.1447,68.2,-0.00839,0.0,1.18651]
[1712574156296,101.85,72422.6829,68.2,-0.00844,0.0,1.19248]
[1712574161331,101.85,72419.7847,68.2,-0.00846,0.0,1.194]
[1712574166365,101.85,72412.6356,68.2,-0.00849,0.0,1.19775]
[1712574171397,101.85,72398.2579,68.2,-0.00855,0.0,1.20531]
[1712574176442,101.85,72377.1815,68.2,-0.00864,0.0,1.21647]
[1712574181477,101.85,72366.42,68.2,-0.00869,0.0,1.2222]
[1712574186514,101.85,72370.6587,68.2,-0.00867,0.0,1.21994]
[1712574191549,101.85,72386.382,68.2,-0.0086,0.0,1.21159]
[1712574196583,101.85,72371.3746,68.2,-0.00867,0.0,1.21956]
[1712574196940,101.85,72371.3746,68.2,-0.00867,0.0,1.21956]
[1712574202643,101.85,72371.7047,68.2,-0.00867,0.0,1.21938]
[1712574203523,101.85,72371.7047,68.2,-0.00867,0.0,1.21938]
[1712574208700,101.85,72388.3738,68.2,-0.0086,0.0,1.21053]
[1712574213732,101.85,72370.7985,68.2,-0.00866,0.0,1.2184]
[1712574215141,101.85,72372.8119,68.2,-0.00865,0.0,1.21733]
[1712574220782,101.85,72369.5534,68.2,-0.00867,0.0,1.21906]
[1712574225819,101.85,72366.3408,68.2,-0.00868,0.0,1.22078]
[1712574230852,101.85,72363.1895,68.2,-0.0087,0.0,1.22246]
[1712574232626,101.85,72365.0355,68.2,-0.00869,0.0,1.22147]
[1712574233152,101.85,72365.0857,68.2,-0.00869,0.0,1.22144]
[1712574233500,101.85,72365.0857,68.2,-0.00869,0.0,1.22144]
[1712574238691,101.85,72387.4213,68.2,-0.00859,0.0,1.20958]
[1712574243943,101.85,72384.3474,68.2,-0.0086,0.0,1.2112]
[1712574248979,101.85,72403.0985,68.2,-0.00852,0.0,1.20131]
[1712574254014,101.85,72402.813,68.2,-0.00852,0.0,1.20146]
[1712574259049,101.85,72398.3078,68.2,-0.00854,0.0,1.20383]
[1712574264085,101.85,72391.7973,68.2,-0.00857,0.0,1.20726]
[1712574269123,101.85,72389.882,68.2,-0.00858,0.0,1.20828]
[1712574274153,101.85,72389.5068,68.2,-0.00857,0.0,1.20702]
[1712574276291,101.85,72388.6953,68.2,-0.00857,0.0,1.20745]
[1712574276625,101.85,72388.6953,68.2,-0.00857,0.0,1.20745]
[1712574282209,101.85,72381.7126,68.2,-0.0086,0.0,1.21114]
[1712574284458,101.85,72381.4111,68.2,-0.00861,0.0,1.2113]
[1712574290272,101.85,72373.6996,68.2,-0.00864,0.0,1.21539]
[1712574295308,101.85,72369.336,68.2,-0.00866,0.0,1.21771]
[1712574300343,101.85,72393.8824,68.2,-0.00855,0.0,1.20471]
[1712574305377,101.85,72405.0754,68.2,-0.0085,0.0,1.19882]
[1712574310412,101.85,72400.0026,68.2,-0.00852,0.0,1.20148]
[1712574312161,101.85,72399.7628,68.2,-0.00852,0.0,1.20161]
[1712574312722,101.85,72402.464,68.2,-0.00851,0.0,1.20019]
[1712574313120,101.85,72402.464,68.2,-0.00851,0.0,1.20019]
[1712574318469,101.85,72374.3022,68.2,-0.00864,0.0,1.21507]
[1712574320556,101.85,72371.9292,68.2,-0.00865,0.0,1.21633]
[1712574326524,101.85,72393.3245,68.2,-0.00855,0.0,1.205]
[1712574331560,101.85,72401.2242,68.2,-0.00851,0.0,1.19939]
[1712574336595,101.85,72407.2737,68.2,-0.00848,0.0,1.19621]
[1712574341629,101.85,72406.1517,68.2,-0.00849,0.0,1.1968]
[1712574343360,101.85,72406.1032,68.2,-0.00849,0.0,1.19683]
[1712574344308,101.85,72402.7715,68.2,-0.0085,0.0,1.19857]
[1712574344629,101.85,72402.7715,68.2,-0.0085,0.0,1.19857]
[1712574353261,101.85,72406.6064,68.2,-0.00849,0.0,1.19656]
[1712574358754,101.85,72425.7875,68.2,-0.0084,0.0,1.18654]
[1712574363797,101.85,72430.9439,68.2,-0.00838,0.0,1.18385]
[1712574368828,101.85,72425.0798,68.2,-0.0084,0.0,1.1869]
[1712574373864,101.85,72431.7913,68.2,-0.00838,0.0,1.18341]
[1712574378899,101.85,72433.5148,68.2,-0.00837,0.0,1.18252]
[1712574383933,101.85,72439.6186,68.2,-0.00834,0.0,1.17935]
[1712574388968,101.85,72454.5841,68.2,-0.00828,0.0,1.17162]
[1712574390766,101.85,72446.5874,68.2,-0.00831,0.0,1.17575]
[1712574396018,101.85,72438.366,68.2,-0.00834,0.0,1.17857]
[1712574401051,101.85,72452.406,68.2,-0.00828,0.0,1.17131]
[1712574406092,101.85,72469.0926,68.2,-0.00821,0.0,1.16274]
[1712574407606,101.85,72471.356,68.2,-0.0082,0.0,1.16158]
[1712574413107,101.85,72479.5126,68.2,-0.00816,0.0,1.15742]
[1712574418172,101.85,72483.3372,68.2,-0.00815,0.0,1.15547]
[1712574423206,101.85,72477.8618,68.2,-0.00817,0.0,1.15826]
[1712574428240,101.85,72471.8165,68.2,-0.00819,0.0,1.16135]
[1712574433277,101.85,72495.6698,68.2,-0.00809,0.0,1.1492]
[1712574437867,101.85,72490.8257,68.2,-0.00811,0.0,1.15166]
[1712574443346,101.85,72489.6839,68.2,-0.00812,0.0,1.15224]
[1712574448381,101.85,72489.6655,68.2,-0.00812,0.0,1.15225]
[1712574451112,101.85,72491.8685,68.2,-0.00811,0.0,1.15113]
[1712574456443,101.85,72493.1563,68.2,-0.00809,0.0,1.14906]
[1712574461478,101.85,72493.8214,68.2,-0.00809,0.0,1.14873]
[1712574466515,101.85,72491.1841,68.2,-0.0081,0.0,1.15006]
[1712574468156,101.85,72494.9716,68.2,-0.00809,0.0,1.14814]
[1712574470906,101.85,72494.4769,68.2,-0.00809,0.0,1.1484]
[1712574476584,101.85,72492.877,68.2,-0.0081,0.0,1.14921]
[1712574481619,101.85,72491.0476,68.2,-0.0081,0.0,1.15013]
[1712574486655,101.85,72472.436,68.2,-0.00818,0.0,1.15961]
[1712574491689,101.85,72440.6202,68.2,-0.00832,0.0,1.17597]
[1712574496725,101.85,72461.208,68.2,-0.00823,0.0,1.16536]
[1712574500469,101.85,72465.3898,68.2,-0.00821,0.0,1.16322]
[1712574505789,101.85,72470.5817,68.2,-0.00819,0.0,1.16056]
[1712574510824,101.85,72470.2132,68.2,-0.00819,0.0,1.16075]
[1712574515860,101.85,72467.7608,68.2,-0.00819,0.0,1.16058]
[1712574520895,101.85,72475.5218,68.2,-0.00816,0.0,1.15662]
[1712574525929,101.85,72472.6622,68.2,-0.00817,0.0,1.15808]
[1712574530972,101.85,72454.9087,68.2,-0.00825,0.0,1.16717]
[1712574536011,101.85,72455.3152,68.2,-0.00825,0.0,1.16696]
[1712574541043,101.85,72457.3694,68.2,-0.00824,0.0,1.16591]
[1712574545436,101.85,72437.5213,68.2,-0.00832,0.0,1.17614]
[1712574551112,101.85,72422.6819,68.2,-0.00839,0.0,1.18383]
[1712574556146,101.85,72419.3734,68.2,-0.0084,0.0,1.18555]
[1712574561181,101.85,72415.387,68.2,-0.00842,0.0,1.18763]
[1712574566222,101.85,72426.5519,68.2,-0.00837,0.0,1.18182]
[1712574570542,101.85,72429.1878,68.2,-0.00836,0.0,1.18045]
[1712574576399,101.85,72436.6987,68.2,-0.00832,0.0,1.17513]
[1712574582328,101.85,72431.5369,68.2,-0.00834,0.0,1.1778]
[1712574587363,101.85,72433.2283,68.2,-0.00833,0.0,1.17692]
[1712574592399,101.85,72431.0905,68.2,-0.00834,0.0,1.17803]
[1712574597433,101.85,72428.5102,68.2,-0.00835,0.0,1.17937]
[1712574602468,101.85,72425.4717,68.2,-0.00836,0.0,1.18094]
[1712574607503,101.85,72423.5187,68.2,-0.00837,0.0,1.18196]
[1712574612539,101.85,72422.845,68.2,-0.00837,0.0,1.18231]
[1712574612741,101.85,72422.845,68.2,-0.00837,0.0,1.18231]
[1712574618581,101.85,72409.6545,68.2,-0.00843,0.0,1.18918]
[1712574623617,101.85,72410.7168,68.2,-0.00843,0.0,1.18862]
[1712574628652,101.85,72427.7565,68.2,-0.00835,0.0,1.17976]
[1712574630242,101.85,72428.5561,68.2,-0.00835,0.0,1.17934]
[1712574634444,101.85,72434.1269,68.2,-0.00832,0.0,1.17502]
[1712574637320,101.85,72413.802,68.2,-0.0084,0.0,1.18557]
[1712574642749,101.85,72417.313,68.2,-0.00839,0.0,1.18374]
[1712574647784,101.85,72416.5238,68.2,-0.00839,0.0,1.18415]
[1712574648960,101.85,72416.933,68.2,-0.00839,0.0,1.18394]
[1712574652461,101.85,72422.6592,68.2,-0.00837,0.0,1.18097]
[1712574653463,101.85,72420.817,68.2,-0.00837,0.0,1.18192]
[1712574658863,101.85,72424.7241,68.2,-0.00836,0.0,1.17989]
[1712574663898,101.85,72430.7166,68.2,-0.00833,0.0,1.17679]
[1712574668933,101.85,72418.6818,68.2,-0.00838,0.0,1.18303]
[1712574673968,101.85,72412.4895,68.2,-0.00841,0.0,1.18626]
[1712574679005,101.85,72408.7713,68.2,-0.00843,0.0,1.1882]
[1712574682625,101.85,72422.5594,68.2,-0.00837,0.0,1.18102]
[1712574688066,101.85,72416.9883,68.2,-0.00839,0.0,1.18391]
[1712574693101,101.85,72406.7618,68.2,-0.00842,0.0,1.1878]
[1712574698141,101.85,72407.474,68.2,-0.00842,0.0,1.18743]
[1712574703178,101.85,72416.4998,68.2,-0.00838,0.0,1.18273]
[1712574708210,101.85,72414.2516,68.2,-0.00839,0.0,1.1839]
[1712574713244,101.85,72414.9093,68.2,-0.00839,0.0,1.18355]
[1712574718282,101.85,72403.2924,68.2,-0.00844,0.0,1.18961]
[1712574723315,101.85,72401.838,68.2,-0.00845,0.0,1.19037]
[1712574728352,101.85,72401.3798,68.2,-0.00845,0.0,1.19061]
[1712574733386,101.85,72404.5225,68.2,-0.00843,0.0,1.18897]
[1712574738397,101.85,72422.1116,68.2,-0.00836,0.0,1.17981]
[1712574743455,101.85,72425.1144,68.2,-0.00835,0.0,1.17825]
[1712574748493,101.85,72428.3859,68.2,-0.00833,0.0,1.17656]
[1712574753528,101.85,72414.4632,68.2,-0.00838,0.0,1.18235]
[1712574758563,101.85,72417.5374,68.2,-0.00837,0.0,1.18075]
[1712574763597,101.85,72414.8154,68.2,-0.00838,0.0,1.18216]
[1712574768632,101.85,72417.9875,68.2,-0.00837,0.0,1.18051]
[1712574773667,101.85,72419.5441,68.2,-0.00836,0.0,1.17971]
[1712574778702,101.85,72420.8645,68.2,-0.00835,0.0,1.17902]
[1712574783739,101.85,72416.9794,68.2,-0.00837,0.0,1.18104]
[1712574788772,101.85,72406.0098,68.2,-0.00842,0.0,1.18675]
[1712574793807,101.85,72405.3712,68.2,-0.00842,0.0,1.18708]
[1712574798843,101.85,72397.0863,68.2,-0.00846,0.0,1.19141]
[1712574803877,101.85,72398.3708,68.2,-0.00845,0.0,1.19074]
[1712574808913,101.85,72400.2956,68.2,-0.00844,0.0,1.18973]
[1712574810328,101.85,72403.2548,68.2,-0.00843,0.0,1.18819]
[1712574815964,101.85,72398.5836,68.2,-0.00844,0.0,1.18941]
[1712574820997,101.86,72377.7776,68.2,-0.00854,0.0,1.20052]
[1712574826031,101.86,72378.5644,68.2,-0.00853,0.0,1.20023]
[1712574831069,101.86,72388.3778,68.2,-0.00849,0.0,1.19522]
[1712574832012,101.86,72387.7763,68.2,-0.00849,0.0,1.19557]
[1712574836260,101.87,72394.2786,68.2,-0.00847,0.0,1.19233]
[1712574842144,101.87,72388.4436,68.2,-0.00849,0.0,1.19566]
[1712574847179,101.87,72395.2124,68.2,-0.00847,0.0,1.19226]
[1712574852215,101.88,72398.0859,68.2,-0.00846,0.0,1.19101]
[1712574857249,101.88,72397.3485,68.2,-0.00846,0.0,1.19161]
[1712574862285,101.88,72395.8314,68.2,-0.00847,0.0,1.19261]
[1712574867326,101.88,72395.115,68.2,-0.00847,0.0,1.19318]
[1712574872361,101.89,72407.1582,68.2,-0.00841,0.0,1.18561]
[1712574877396,101.89,72408.9027,68.2,-0.00841,0.0,1.18501]
[1712574882397,101.9,72404.219,68.2,-0.00843,0.0,1.18771]
[1712574887470,101.9,72406.869,68.2,-0.00842,0.0,1.18657]
[1712574892509,101.9,72409.0303,68.2,-0.00841,0.0,1.18569]
[1712574897538,101.91,72437.9095,68.2,-0.00829,0.0,1.17106]
[1712574902573,101.91,72427.4506,68.2,-0.00834,0.0,1.17682]
[1712574907610,101.92,72432.0815,68.2,-0.00832,0.0,1.17477]
[1712574912644,101.93,72431.6028,68.2,-0.00833,0.0,1.17537]
[1712574917678,101.93,72437.844,68.2,-0.0083,0.0,1.17251]
[1712574922713,101.94,72434.4983,68.2,-0.00832,0.0,1.1746]
[1712574927748,101.94,72433.2649,68.2,-0.00833,0.0,1.17559]
[1712574932784,101.95,72432.9833,68.2,-0.00832,0.0,1.17464]
[1712574937819,101.95,72444.158,68.2,-0.00828,0.0,1.16929]
[1712574942852,101.96,72436.3864,68.2,-0.00831,0.0,1.17367]
[1712574947887,101.97,72436.2205,68.2,-0.00832,0.0,1.17412]
[1712574953929,101.97,72439.3959,68.2,-0.00831,0.0,1.17292]
[1712574958968,101.98,72458.9106,68.2,-0.00823,0.0,1.16331]
[1712574964000,101.99,72487.2621,68.2,-0.00811,0.0,1.1494]
[1712574969035,102.0,72484.4543,68.2,-0.00813,0.0,1.15139]
[1712574974071,102.01,72507.8294,68.2,-0.00804,0.0,1.14017]
[1712574978099,102.01,72552.7369,68.2,-0.00785,0.0,1.11817]
[1712574983136,102.03,72564.834,68.2,-0.00781,0.0,1.11328]
[1712574988170,102.05,72561.3657,68.2,-0.00783,0.0,1.11588]
[1712574993206,102.06,72515.6794,68.2,-0.00802,0.0,1.13798]
[1712574998242,102.07,72541.3611,68.2,-0.00792,0.0,1.12585]
[1712575003277,102.08,72548.8011,68.2,-0.00789,0.0,1.12296]
[1712575008311,102.09,72536.0851,68.2,-0.00795,0.0,1.13005]
[1712575013346,102.11,72530.4416,68.2,-0.00798,0.0,1.13361]
[1712575018387,102.12,72542.2607,68.2,-0.00794,0.0,1.12841]
[1712575023397,102.13,72528.8649,68.2,-0.008,0.0,1.1358]
[1712575028458,102.14,72493.3191,68.2,-0.00815,0.0,1.15436]
[1712575033498,102.15,72488.0625,68.2,-0.00818,0.0,1.15752]
[1712575038533,102.15,72441.6332,68.2,-0.00838,0.0,1.18178]
[1712575043568,102.16,72431.5495,68.2,-0.00843,0.0,1.18725]
[1712575048604,102.16,72412.3049,68.2,-0.00851,0.0,1.19751]
[1712575053640,102.16,72398.9398,68.2,-0.00856,0.0,1.20317]
[1712575058674,102.16,72438.3697,68.2,-0.00839,0.0,1.18275]
[1712575061224,102.16,72437.6326,68.2,-0.00839,0.0,1.18324]
[1712575066732,102.17,72450.3435,68.2,-0.00834,0.0,1.17702]
[1712575071766,102.17,72427.8787,68.2,-0.00844,0.0,1.18893]
[1712575076800,102.18,72414.8433,68.2,-0.0085,0.0,1.19591]
[1712575081836,102.18,72396.9778,68.2,-0.00858,0.0,1.2054]
[1712575083833,102.18,72381.867,68.2,-0.00865,0.0,1.21339]
[1712575088885,102.18,72373.0747,68.2,-0.00869,0.0,1.21799]
[1712575093921,102.18,72353.6339,68.2,-0.00877,0.0,1.22827]
[1712575096324,102.18,72368.4201,68.2,-0.0087,0.0,1.22034]
[1712575101498,102.18,72402.5294,68.2,-0.00855,0.0,1.20234]
[1712575107011,102.18,72419.0172,68.2,-0.00848,0.0,1.1938]
[1712575112048,102.18,72432.5723,68.2,-0.00842,0.0,1.1855]
[1712575117082,102.19,72465.872,68.2,-0.00828,0.0,1.16867]
[1712575117305,102.19,72465.872,68.2,-0.00828,0.0,1.16867]
[1712575119776,102.19,72474.0019,68.2,-0.00824,0.0,1.16475]
[1712575125138,102.2,72474.5979,68.2,-0.00824,0.0,1.16485]
[1712575130173,102.2,72485.8552,68.2,-0.0082,0.0,1.15957]
[1712575135208,102.21,72454.5607,68.2,-0.00834,0.0,1.17608]
[1712575140242,102.22,72459.0718,68.2,-0.00832,0.0,1.17402]
[1712575145277,102.22,72473.7161,68.2,-0.00826,0.0,1.16696]
[1712575150314,102.23,72476.6353,68.2,-0.00825,0.0,1.16578]
[1712575155347,102.24,72487.496,68.2,-0.00821,0.0,1.16077]
[1712575160384,102.24,72467.1236,68.2,-0.0083,0.0,1.17155]
[1712575165420,102.25,72463.0834,68.2,-0.00832,0.0,1.17396]
[1712575170454,102.25,72462.03,68.2,-0.00833,0.0,1.17483]
[1712575173194,102.25,72453.706,68.2,-0.00835,0.0,1.17782]
[1712575178508,102.26,72455.7055,68.2,-0.00835,0.0,1.17714]
[1712575183546,102.26,72456.9976,68.2,-0.00834,0.0,1.17678]
[1712575186419,102.27,72456.9615,68.2,-0.00834,0.0,1.17692]
[1712575191601,102.27,72467.3055,68.2,-0.0083,0.0,1.17201]
[1712575196635,102.28,72485.8976,68.2,-0.00823,0.0,1.16287]
[1712575201682,102.29,72482.8006,68.2,-0.00824,0.0,1.16488]
[1712575206719,102.29,72509.2978,68.2,-0.00814,0.0,1.15188]
[1712575211753,102.3,72517.9322,68.2,-0.0081,0.0,1.14802]
[1712575216788,102.31,72531.1648,68.2,-0.00805,0.0,1.14197]
[1712575221822,102.32,72527.6483,68.2,-0.00807,0.0,1.14434]
[1712575226859,102.33,72526.6395,68.2,-0.00808,0.0,1.14542]
[1712575230795,102.34,72534.5461,68.2,-0.00805,0.0,1.14193]
[1712575235926,102.35,72525.2906,68.2,-0.00809,0.0,1.14577]
[1712575240962,102.36,72516.9907,68.2,-0.00813,0.0,1.1505]
[1712575245996,102.36,72513.3247,68.2,-0.00815,0.0,1.15288]
[1712575251031,102.37,72508.4107,68.2,-0.00817,0.0,1.15587]
[1712575256069,102.38,72526.9877,68.2,-0.0081,0.0,1.147]
[1712575261106,102.39,72553.66,68.2,-0.00799,0.0,1.13428]
[1712575266141,102.4,72543.5344,68.2,-0.00804,0.0,1.13997]
[1712575266554,102.4,72543.5344,68.2,-0.00804,0.0,1.13997]
[1712575272182,102.42,72560.4301,68.2,-0.00797,0.0,1.13235]
[1712575277217,102.43,72546.298,68.2,-0.00804,0.0,1.14007]
[1712575282252,102.44,72545.555,68.2,-0.00805,0.0,1.14106]
[1712575287286,102.44,72534.0574,68.2,-0.0081,0.0,1.14742]
[1712575292324,102.45,72546.2629,68.2,-0.00804,0.0,1.14048]
[1712575297358,102.47,72562.7782,68.2,-0.00798,0.0,1.13292]
[1712575302394,102.48,72552.3835,68.2,-0.00803,0.0,1.13877]
[1712575307428,102.49,72550.1839,68.2,-0.00804,0.0,1.1405]
[1712575312463,102.5,72555.1195,68.2,-0.00803,0.0,1.13865]
[1712575317500,102.51,72599.6075,68.2,-0.00785,0.0,1.11729]
[1712575322533,102.52,72599.7503,68.2,-0.00786,0.0,1.11804]
[1712575327569,102.53,72607.5923,68.2,-0.00783,0.0,1.115]
[1712575332605,102.55,72613.602,68.2,-0.00781,0.0,1.11289]
[1712575337639,102.56,72607.3047,68.2,-0.00785,0.0,1.11699]
[1712575339447,102.57,72606.1954,68.2,-0.00785,0.0,1.1177]
[1712575339906,102.57,72604.5752,68.2,-0.00786,0.0,1.11865]
[1712575345697,102.59,72606.5274,68.2,-0.00786,0.0,1.11866]
[1712575350729,102.6,72608.0471,68.2,-0.00786,0.0,1.11871]
[1712575355765,102.61,72592.1283,68.2,-0.00792,0.0,1.12596]
[1712575360802,102.62,72610.3055,68.2,-0.00786,0.0,1.11776]
[1712575364514,102.63,72600.8813,68.2,-0.0079,0.0,1.12289]
[1712575369875,102.65,72603.4065,68.2,-0.00789,0.0,1.12256]
[1712575374908,102.66,72610.2217,68.2,-0.00787,0.0,1.11997]
[1712575379943,102.67,72608.9763,68.2,-0.00788,0.0,1.12137]
[1712575384978,102.68,72607.3285,68.2,-0.0079,0.0,1.12295]
[1712575390017,102.7,72609.5359,68.2,-0.00789,0.0,1.12262]
[1712575395397,102.71,72610.49,68.2,-0.0079,0.0,1.1229]
[1712575401093,102.72,72598.8649,68.2,-0.00795,0.0,1.12953]
[1712575406128,102.73,72599.3509,68.2,-0.00795,0.0,1.12998]
[1712575411167,102.74,72594.3948,68.2,-0.00797,0.0,1.13171]
[1712575416200,102.76,72594.0852,68.2,-0.00798,0.0,1.13253]
[1712575421234,102.77,72590.0167,68.2,-0.008,0.0,1.13521]
[1712575425266,102.77,72542.5397,68.2,-0.0082,0.0,1.15945]
[1712575430302,102.78,72521.3004,68.2,-0.00829,0.0,1.17059]
[1712575435336,102.78,72551.5339,68.2,-0.00817,0.0,1.15563]
[1712575440371,102.79,72565.9439,68.2,-0.00811,0.0,1.14887]
[1712575445407,102.8,72548.531,68.2,-0.00819,0.0,1.15812]
[1712575450442,102.81,72541.7395,68.2,-0.00822,0.0,1.16197]
[1712575455478,102.81,72540.2531,68.2,-0.00823,0.0,1.16312]
[1712575460513,102.82,72556.3945,68.2,-0.00817,0.0,1.15537]
[1712575465547,102.83,72554.5684,68.2,-0.00818,0.0,1.15675]
[1712575470583,102.83,72556.9408,68.2,-0.00817,0.0,1.15601]
[1712575475618,102.84,72579.408,68.2,-0.00807,0.0,1.14378]
[1712575480652,102.85,72568.2624,68.2,-0.00812,0.0,1.14992]
[1712575485687,102.86,72574.4272,68.2,-0.0081,0.0,1.14733]
[1712575490723,102.87,72592.7786,68.2,-0.00803,0.0,1.13869]
[1712575495758,102.88,72583.1199,68.2,-0.00807,0.0,1.1442]
[1712575500793,102.89,72587.4677,68.2,-0.00806,0.0,1.14258]
[1712575505829,102.9,72583.565,68.2,-0.00808,0.0,1.14508]
[1712575510863,102.9,72588.0883,68.2,-0.00807,0.0,1.14337]
[1712575515898,102.91,72582.0641,68.2,-0.0081,0.0,1.14693]
[1712575520934,102.92,72581.7333,68.2,-0.0081,0.0,1.14762]
[1712575525968,102.93,72579.5999,68.2,-0.00811,0.0,1.14921]
[1712575531014,102.94,72574.142,68.2,-0.00813,0.0,1.15103]
[1712575536048,102.94,72574.1193,68.2,-0.00814,0.0,1.15151]
[1712575541083,102.95,72571.7029,68.2,-0.00815,0.0,1.15321]
[1712575546122,102.96,72583.2735,68.2,-0.0081,0.0,1.14787]
[1712575551157,102.97,72588.5879,68.2,-0.00809,0.0,1.14575]
[1712575556192,102.98,72587.394,68.2,-0.0081,0.0,1.14687]
[1712575561226,102.99,72588.6832,68.2,-0.0081,0.0,1.14674]
[1712575566260,102.99,72604.5905,68.2,-0.00803,0.0,1.13937]
[1712575571297,103.0,72602.456,68.2,-0.00805,0.0,1.14101]
[1712575576333,103.01,72609.074,68.2,-0.00802,0.0,1.13831]
[1712575581367,103.02,72640.5817,68.2,-0.0079,0.0,1.12334]
[1712575586403,103.04,72637.1045,68.2,-0.00792,0.0,1.12576]
[1712575591439,103.05,72644.5706,68.2,-0.00789,0.0,1.12142]
[1712575596473,103.06,72635.846,68.2,-0.00793,0.0,1.12643]
[1712575601508,103.07,72638.9094,68.2,-0.00792,0.0,1.12562]
[1712575606549,103.08,72660.3956,68.2,-0.00784,0.0,1.11581]
[1712575611585,103.09,72659.4832,68.2,-0.00785,0.0,1.11702]
[1712575616620,103.11,72664.3575,68.2,-0.00784,0.0,1.11541]
[1712575621655,103.12,72656.9059,68.2,-0.00787,0.0,1.11984]
[1712575626689,103.13,72650.0988,68.2,-0.00791,0.0,1.12391]
[1712575631724,103.14,72641.6904,68.2,-0.00795,0.0,1.12872]
[1712575636759,103.15,72640.3671,68.2,-0.00796,0.0,1.13004]
[1712575641794,103.16,72643.6935,68.2,-0.00795,0.0,1.12906]
[1712575646829,103.18,72644.4406,68.2,-0.00795,0.0,1.12936]
[1712575651866,103.19,72640.7565,68.2,-0.00796,0.0,1.13043]
[1712575656900,103.2,72648.6287,68.2,-0.00794,0.0,1.12734]
[1712575661935,103.21,72672.2676,68.2,-0.00785,0.0,1.11647]
[1712575666969,103.22,72706.6157,68.2,-0.00771,0.0,1.10046]
[1712575672007,103.24,72675.1164,68.2,-0.00785,0.0,1.11672]
[1712575677040,103.25,72654.1507,68.2,-0.00794,0.0,1.12772]
[1712575682074,103.26,72661.0838,68.2,-0.00792,0.0,1.12499]
[1712575687110,103.27,72690.6977,68.2,-0.0078,0.0,1.11126]
[1712575692145,103.29,72701.3018,68.2,-0.00777,0.0,1.10695]
[1712575697182,103.3,72701.9972,68.2,-0.00777,0.0,1.10743]
[1712575698118,103.3,72701.9972,68.2,-0.00777,0.0,1.10743]
[1712575703223,103.32,72712.3102,68.2,-0.00774,0.0,1.10347]
[1712575708266,103.33,72713.2069,68.2,-0.00774,0.0,1.10393]
[1712575713301,103.35,72715.0567,68.2,-0.00773,0.0,1.10254]
[1712575718336,103.36,72705.3058,68.2,-0.00778,0.0,1.10811]
[1712575723371,103.37,72712.445,68.2,-0.00775,0.0,1.10549]
[1712575728397,103.39,72707.689,68.2,-0.00778,0.0,1.10864]
[1712575733440,103.4,72699.1432,68.2,-0.00782,0.0,1.11359]
[1712575738476,103.41,72707.3587,68.2,-0.00779,0.0,1.1104]
[1712575743510,103.43,72723.4505,68.2,-0.00774,0.0,1.10348]
[1712575748546,103.44,72721.8701,68.2,-0.00775,0.0,1.1051]
[1712575753581,103.46,72711.4595,68.2,-0.0078,0.0,1.11097]
[1712575758618,103.47,72705.6032,68.2,-0.00783,0.0,1.1146]
[1712575763653,103.48,72703.8854,68.2,-0.00784,0.0,1.1162]
[1712575768691,103.49,72701.5216,68.2,-0.00786,0.0,1.11809]
[1712575773723,103.51,72723.0961,68.2,-0.00777,0.0,1.10703]
[1712575778761,103.52,72748.7993,68.2,-0.00767,0.0,1.09536]
[1712575782787,103.53,72700.1148,68.2,-0.00787,0.0,1.11974]
[1712575787822,103.54,72684.3437,68.2,-0.00794,0.0,1.12813]
[1712575792856,103.55,72685.042,68.2,-0.00794,0.0,1.12843]
[1712575797891,103.56,72679.1342,68.2,-0.00797,0.0,1.13198]
[1712575802929,103.57,72640.8769,68.2,-0.00813,0.0,1.1514]
[1712575807963,103.58,72616.0883,68.2,-0.00824,0.0,1.1642]
[1712575812996,103.58,72620.9937,68.2,-0.00822,0.0,1.1621]
[1712575818035,103.59,72605.9514,68.2,-0.00829,0.0,1.17005]
[1712575823071,103.59,72580.4019,68.2,-0.0084,0.0,1.18325]
[1712575828103,103.59,72561.6004,68.2,-0.00848,0.0,1.19303]
[1712575833140,103.59,72552.9712,68.2,-0.00851,0.0,1.19607]
[1712575838175,103.59,72566.7838,68.2,-0.00845,0.0,1.18902]
[1712575843209,103.6,72563.1802,68.2,-0.00846,0.0,1.19099]
[1712575848244,103.6,72541.8387,68.2,-0.00856,0.0,1.20205]
[1712575853280,103.6,72536.0874,68.2,-0.00858,0.0,1.20502]
[1712575858314,103.6,72535.2626,68.2,-0.00858,0.0,1.20541]
[1712575863353,103.6,72536.1239,68.2,-0.00858,0.0,1.20493]
[1712575868389,103.6,72535.5167,68.2,-0.00858,0.0,1.20522]
[1712575873426,103.59,72536.134,68.2,-0.00858,0.0,1.20487]
[1712575878459,103.59,72528.5249,68.2,-0.00861,0.0,1.20878]
[1712575883494,103.59,72520.8793,68.2,-0.00865,0.0,1.21267]
[1712575887911,103.59,72526.6666,68.2,-0.00862,0.0,1.20956]
[1712575893566,103.59,72545.6307,68.2,-0.00853,0.0,1.19827]
[1712575898600,103.59,72532.0692,68.2,-0.00859,0.0,1.20528]
[1712575903635,103.59,72524.6044,68.2,-0.00862,0.0,1.2091]
[1712575908670,103.59,72537.8502,68.2,-0.00856,0.0,1.20221]
[1712575913707,103.59,72524.6529,68.2,-0.00862,0.0,1.20903]
[1712575918742,103.59,72539.5348,68.2,-0.00855,0.0,1.20126]
[1712575923776,103.59,72552.4721,68.2,-0.0085,0.0,1.19461]
[1712575928811,103.59,72553.6593,68.2,-0.00849,0.0,1.19405]
[1712575933848,103.59,72564.9126,68.2,-0.00844,0.0,1.18833]
[1712575938884,103.59,72566.3438,68.2,-0.00844,0.0,1.18775]
[1712575943917,103.6,72563.3286,68.2,-0.00845,0.0,1.18942]
[1712575944006,103.6,72563.3286,68.2,-0.00845,0.0,1.18942]
[1712575949959,103.6,72570.0379,68.2,-0.00843,0.0,1.18614]
[1712575954996,103.6,72571.4028,68.2,-0.00841,0.0,1.18412]
[1712575960030,103.6,72560.6212,68.2,-0.00846,0.0,1.18979]
[1712575965066,103.6,72554.013,68.2,-0.00849,0.0,1.19327]
[1712575970100,103.61,72558.8137,68.2,-0.00847,0.0,1.1909]
[1712575975135,103.61,72552.7805,68.2,-0.00849,0.0,1.19408]
[1712575980170,103.61,72549.504,68.2,-0.00851,0.0,1.19581]
[1712575985205,103.61,72555.0109,68.2,-0.00849,0.0,1.19304]
[1712575990243,103.61,72568.0308,68.2,-0.00843,0.0,1.18644]
[1712575995277,103.61,72555.1978,68.2,-0.00849,0.0,1.19313]
[1712576000311,103.61,72545.6798,68.2,-0.00853,0.0,1.1981]
[1712576005348,103.61,72529.0672,68.2,-0.0086,0.0,1.2067]
[1712576010382,103.61,72497.8151,68.2,-0.00874,0.0,1.22293]
[1712576013147,103.61,72504.2007,68.2,-0.0087,0.0,1.21803]
[1712576018439,103.61,72497.4105,68.2,-0.00873,0.0,1.22139]
[1712576019652,103.61,72492.4323,68.2,-0.00875,0.0,1.22397]
[1712576025489,103.6,72478.6989,68.2,-0.00881,0.0,1.23094]
[1712576030524,103.6,72486.5795,68.2,-0.00877,0.0,1.22652]
[1712576035564,103.59,72490.919,68.2,-0.00875,0.0,1.22404]
[1712576040599,103.59,72507.1776,68.2,-0.00867,0.0,1.21532]
[1712576044912,103.59,72514.303,68.2,-0.00864,0.0,1.21149]
[1712576050670,103.59,72543.2469,68.2,-0.00852,0.0,1.19646]
[1712576055705,103.59,72539.6405,68.2,-0.00853,0.0,1.19838]
[1712576060739,103.59,72526.3122,68.2,-0.00859,0.0,1.20527]
[1712576061166,103.59,72526.3122,68.2,-0.00859,0.0,1.20527]
[1712576066782,103.59,72508.6779,68.2,-0.00867,0.0,1.21437]
[1712576071818,103.59,72498.7952,68.2,-0.0087,0.0,1.21793]
[1712576076853,103.58,72505.481,68.2,-0.00867,0.0,1.21429]
[1712576077971,103.58,72502.158,68.2,-0.00868,0.0,1.21601]
[1712576083901,103.58,72500.6195,68.2,-0.00869,0.0,1.21664]
[1712576088936,103.58,72496.2656,68.2,-0.00871,0.0,1.21877]
[1712576092758,103.58,72495.2352,68.2,-0.00871,0.0,1.21921]
[1712576097999,103.57,72498.0042,68.2,-0.0087,0.0,1.21752]
[1712576103035,103.57,72500.6956,68.2,-0.00868,0.0,1.21601]
[1712576108073,103.57,72516.7845,68.2,-0.00861,0.0,1.20748]
[1712576108300,103.57,72516.7845,68.2,-0.00861,0.0,1.20748]
[1712576110056,103.57,72518.8477,68.2,-0.0086,0.0,1.2064]
[1712576115121,103.57,72505.1579,68.2,-0.00866,0.0,1.21343]
[1712576120157,103.56,72512.8309,68.2,-0.00862,0.0,1.20903]
[1712576125192,103.55,72510.0039,68.2,-0.00863,0.0,1.20974]
[1712576130225,103.54,72511.2038,68.2,-0.00862,0.0,1.20844]
[1712576135261,103.53,72506.3982,68.2,-0.00863,0.0,1.2088]
[1712576140298,103.52,72507.3051,68.2,-0.00862,0.0,1.20773]
[1712576140562,103.52,72507.3051,68.2,-0.00862,0.0,1.20773]
[1712576146340,103.51,72519.3386,68.2,-0.00856,0.0,1.20099]
[1712576151375,103.52,72522.8308,68.2,-0.00855,0.0,1.19937]
[1712576154647,103.52,72526.013,68.2,-0.00853,0.0,1.19782]
[1712576160437,103.52,72526.8716,68.2,-0.00853,0.0,1.19774]
[1712576165471,103.53,72524.6978,68.2,-0.00854,0.0,1.19911]
[1712576169903,103.53,72521.0907,68.2,-0.00856,0.0,1.201]
[1712576175541,103.53,72517.7828,68.2,-0.00857,0.0,1.20266]
[1712576180576,103.53,72523.571,68.2,-0.00855,0.0,1.19965]
[1712576185612,103.53,72523.5218,68.2,-0.00855,0.0,1.19969]
[1712576190646,103.53,72522.8923,68.2,-0.00855,0.0,1.20003]
[1712576195681,103.53,72519.9889,68.2,-0.00855,0.0,1.20008]
[1712576200728,103.53,72514.9272,68.2,-0.00858,0.0,1.2027]
[1712576205765,103.53,72519.9876,68.2,-0.00855,0.0,1.20007]
[1712576210804,103.53,72553.0196,68.2,-0.00841,0.0,1.18312]
[1712576215837,103.53,72549.744,68.2,-0.00843,0.0,1.18495]
[1712576220871,103.53,72558.748,68.2,-0.00839,0.0,1.1805]
[1712576225908,103.53,72528.0317,68.2,-0.00852,0.0,1.19644]
[1712576230943,103.54,72531.3763,68.2,-0.00851,0.0,1.19475]
[1712576235977,103.54,72523.9645,68.2,-0.00854,0.0,1.19863]
[1712576241012,103.54,72521.6991,68.2,-0.00855,0.0,1.19984]
[1712576242813,103.54,72519.7807,68.2,-0.00856,0.0,1.20083]
[1712576248062,103.54,72520.4715,68.2,-0.00856,0.0,1.20049]
[1712576253097,103.54,72523.2154,68.2,-0.00854,0.0,1.19761]
[1712576258133,103.54,72517.0449,68.2,-0.00856,0.0,1.20082]
[1712576263166,103.54,72502.4251,68.2,-0.00863,0.0,1.20836]
[1712576268201,103.53,72494.2844,68.2,-0.00866,0.0,1.21252]
[1712576273236,103.53,72484.3355,68.2,-0.0087,0.0,1.21762]
[1712576278271,103.53,72500.131,68.2,-0.00863,0.0,1.20923]
[1712576283306,103.53,72497.6653,68.2,-0.00864,0.0,1.21044]
[1712576284708,103.53,72498.7509,68.2,-0.00864,0.0,1.20985]
[1712576290356,103.53,72528.4197,68.2,-0.00851,0.0,1.1944]
[1712576295391,103.53,72511.1283,68.2,-0.00858,0.0,1.20338]
[1712576296464,103.53,72510.111,68.2,-0.00859,0.0,1.2039]
[1712576302439,103.53,72512.2491,68.2,-0.00858,0.0,1.20276]
[1712576307474,103.53,72505.3127,68.2,-0.00861,0.0,1.20633]
[1712576312509,103.53,72492.1373,68.2,-0.00866,0.0,1.21166]
[1712576317543,103.53,72495.4604,68.2,-0.00864,0.0,1.20983]
[1712576322578,103.52,72488.969,68.2,-0.00867,0.0,1.21313]
[1712576327613,103.52,72473.1746,68.2,-0.00874,0.0,1.22124]
[1712576331508,103.52,72476.5797,68.2,-0.00872,0.0,1.21931]
[1712576336677,103.52,72488.6978,68.2,-0.00867,0.0,1.21284]
[1712576341713,103.51,72483.6386,68.2,-0.00869,0.0,1.21536]
[1712576346746,103.51,72479.6506,68.2,-0.0087,0.0,1.21732]
[1712576351781,103.51,72471.7612,68.2,-0.00874,0.0,1.22131]
[1712576356817,103.51,72467.2203,68.2,-0.00876,0.0,1.22351]
[1712576361852,103.5,72474.6359,68.2,-0.00872,0.0,1.2194]
[1712576366893,103.5,72478.178,68.2,-0.0087,0.0,1.2174]
[1712576371928,103.5,72481.0952,68.2,-0.00868,0.0,1.21425]
[1712576376963,103.5,72491.3344,68.2,-0.00863,0.0,1.20881]
[1712576381999,103.5,72486.8607,68.2,-0.00865,0.0,1.21106]
[1712576387034,103.5,72486.819,68.2,-0.00865,0.0,1.211]
[1712576392076,103.49,72481.3373,68.2,-0.00868,0.0,1.21377]
[1712576397108,103.49,72473.7059,68.2,-0.00871,0.0,1.21763]
[1712576402145,103.49,72458.3904,68.2,-0.00878,0.0,1.2255]
[1712576407188,103.49,72457.2881,68.2,-0.00878,0.0,1.22585]
[1712576412220,103.48,72454.5191,68.2,-0.00879,0.0,1.22709]
[1712576417257,103.48,72456.7572,68.2,-0.00878,0.0,1.22568]
[1712576418704,103.48,72457.4746,68.2,-0.00877,0.0,1.22521]
[1712576424305,103.47,72462.1707,68.2,-0.00875,0.0,1.22251]
[1712576428458,103.47,72466.9478,68.2,-0.00873,0.0,1.21985]
[1712576434376,103.47,72464.2043,68.2,-0.00873,0.0,1.21957]
[1712576439397,103.47,72461.1402,68.2,-0.00874,0.0,1.22104]
[1712576444446,103.46,72452.5666,68.2,-0.00878,0.0,1.22537]
[1712576449484,103.46,72453.3078,68.2,-0.00877,0.0,1.22476]
[1712576453317,103.46,72446.2871,68.2,-0.0088,0.0,1.22834]
[1712576458544,103.45,72441.8543,68.2,-0.00882,0.0,1.2304]
[1712576463584,103.45,72429.4895,68.2,-0.00887,0.0,1.23669]
[1712576468614,103.44,72450.5659,68.2,-0.00878,0.0,1.22525]
[1712576473651,103.44,72461.1551,68.2,-0.00873,0.0,1.21948]
[1712576476627,103.44,72471.3421,68.2,-0.00868,0.0,1.21408]
[1712576478073,103.44,72477.0772,68.2,-0.00866,0.0,1.21103]
[1712576482539,103.44,72457.1133,68.2,-0.00874,0.0,1.2214]
[1712576487749,103.43,72421.3668,68.2,-0.0089,0.0,1.24008]
[1712576492783,103.43,72421.1297,68.2,-0.00889,0.0,1.23835]
[1712576497819,103.42,72424.1509,68.2,-0.00887,0.0,1.23642]
[1712576502854,103.42,72423.4386,68.2,-0.00887,0.0,1.23648]
[1712576507889,103.41,72422.1531,68.2,-0.00888,0.0,1.23684]
[1712576512923,103.41,72418.0096,68.2,-0.00889,0.0,1.23873]
[1712576517958,103.4,72414.5477,68.2,-0.00891,0.0,1.24024]
[1712576522995,103.4,72388.9453,68.2,-0.00902,0.0,1.25358]
[1712576528028,103.39,72407.3622,68.2,-0.00893,0.0,1.24326]
[1712576533076,103.38,72403.7031,68.2,-0.00895,0.0,1.24484]
[1712576538109,103.38,72395.7608,68.2,-0.00898,0.0,1.24871]
[1712576543144,103.37,72385.4537,68.2,-0.00902,0.0,1.25383]
[1712576548179,103.36,72378.5729,68.2,-0.00905,0.0,1.25705]
[1712576553215,103.36,72406.743,68.2,-0.00891,0.0,1.23996]
[1712576558250,103.35,72405.9141,68.2,-0.00891,0.0,1.24005]
[1712576563285,103.35,72404.8219,68.2,-0.00891,0.0,1.24028]
[1712576568320,103.34,72399.685,68.2,-0.00893,0.0,1.24267]
[1712576573354,103.34,72399.2605,68.2,-0.00893,0.0,1.24252]
[1712576578390,103.33,72401.7432,68.2,-0.00891,0.0,1.24083]
[1712576583398,103.32,72389.933,68.2,-0.00897,0.0,1.2468]
[1712576584234,103.32,72389.933,68.2,-0.00897,0.0,1.2468]
[1712576589465,103.32,72386.0255,68.2,-0.00898,0.0,1.2484]
[1712576593412,103.31,72385.0241,68.2,-0.00898,0.0,1.24869]
[1712576593690,103.31,72387.1224,68.2,-0.00897,0.0,1.24748]
[1712576599536,103.3,72374.8202,68.2,-0.00902,0.0,1.25348]
[1712576604571,103.29,72367.5117,68.2,-0.00905,0.0,1.25695]
[1712576605873,103.29,72367.5117,68.2,-0.00905,0.0,1.25695]
[1712576611621,103.29,72374.4381,68.2,-0.00901,0.0,1.25159]
[1712576616571,103.29,72375.5148,68.2,-0.009,0.0,1.25101]
[1712576617447,103.29,72375.5148,68.2,-0.009,0.0,1.25101]
[1712576620820,103.29,72393.1869,68.2,-0.00892,0.0,1.24151]
[1712576624319,103.29,72379.5993,68.2,-0.00899,0.0,1.24881]
[1712576629750,103.29,72366.1327,68.2,-0.00905,0.0,1.25608]
[1712576634783,103.29,72366.2795,68.2,-0.00905,0.0,1.25601]
[1712576635332,103.29,72366.2795,68.2,-0.00905,0.0,1.25601]
[1712576640827,103.28,72373.488,68.2,-0.00901,0.0,1.25155]
[1712576645860,103.28,72395.6915,68.2,-0.0089,0.0,1.23922]
[1712576650896,103.27,72395.1999,68.2,-0.0089,0.0,1.23915]
[1712576653792,103.27,72408.7658,68.2,-0.00884,0.0,1.23179]
[1712576658952,103.27,72415.9439,68.2,-0.00881,0.0,1.22769]
[1712576663987,103.26,72421.5217,68.2,-0.00878,0.0,1.22452]
[1712576669022,103.26,72423.6241,68.2,-0.00877,0.0,1.22322]
[1712576674056,103.26,72436.6194,68.2,-0.0087,0.0,1.21472]
[1712576679092,103.26,72440.8602,68.2,-0.00868,0.0,1.21242]
[1712576681067,103.26,72437.3304,68.2,-0.0087,0.0,1.21426]
[1712576681517,103.26,72446.6943,68.2,-0.00865,0.0,1.20932]
[1712576687148,103.26,72432.084,68.2,-0.00872,0.0,1.21688]
[1712576692184,103.25,72432.436,68.2,-0.00872,0.0,1.21657]
[1712576697225,103.25,72429.5336,68.2,-0.00873,0.0,1.21797]
[1712576702259,103.25,72431.5033,68.2,-0.00872,0.0,1.21679]
[1712576707294,103.25,72425.528,68.2,-0.00874,0.0,1.21979]
[1712576712334,103.24,72429.2377,68.2,-0.00873,0.0,1.21769]
[1712576717368,103.24,72414.6862,68.2,-0.00879,0.0,1.2252]
[1712576722403,103.24,72417.1966,68.2,-0.00878,0.0,1.22367]
[1712576727439,103.24,72412.5425,68.2,-0.00879,0.0,1.22593]
[1712576732474,103.23,72435.9201,68.2,-0.00868,0.0,1.21196]
[1712576737515,103.23,72432.0856,68.2,-0.0087,0.0,1.21388]
[1712576742552,103.23,72418.1442,68.2,-0.00876,0.0,1.22111]
[1712576747587,103.23,72418.7776,68.2,-0.00875,0.0,1.22061]
[1712576751297,103.23,72418.4139,68.2,-0.00875,0.0,1.2207]
[1712576751610,103.23,72418.6046,68.2,-0.00875,0.0,1.22057]
[1712576756647,103.22,72404.5324,68.2,-0.00881,0.0,1.22782]
[1712576761684,103.22,72403.4108,68.2,-0.00882,0.0,1.22812]
[1712576766717,103.21,72413.8088,68.2,-0.00877,0.0,1.2224]
[1712576771753,103.21,72417.3662,68.2,-0.00875,0.0,1.22036]
[1712576774194,103.21,72419.0806,68.2,-0.00874,0.0,1.21939]
[1712576779810,103.21,72417.6577,68.2,-0.00875,0.0,1.21995]
[1712576784845,103.21,72417.6616,68.2,-0.00875,0.0,1.21979]
[1712576789880,103.2,72418.9852,68.2,-0.00874,0.0,1.21894]
[1712576794915,103.2,72424.8858,68.2,-0.0087,0.0,1.21423]
[1712576799949,103.2,72432.9257,68.2,-0.00867,0.0,1.20993]
[1712576804984,103.2,72438.5342,68.2,-0.00864,0.0,1.20695]
[1712576810019,103.2,72442.701,68.2,-0.00862,0.0,1.20473]
[1712576815054,103.2,72429.7731,68.2,-0.00868,0.0,1.21148]
[1712576820089,103.2,72429.9076,68.2,-0.00868,0.0,1.21133]
[1712576825126,103.2,72429.7567,68.2,-0.00868,0.0,1.21133]
[1712576830160,103.2,72422.8659,68.2,-0.00871,0.0,1.21487]
[1712576835199,103.19,72423.3581,68.2,-0.0087,0.0,1.2145]
[1712576840233,103.19,72411.9535,68.2,-0.00875,0.0,1.22038]
[1712576845268,103.19,72414.3235,68.2,-0.00874,0.0,1.21897]
[1712576850302,103.19,72416.8269,68.2,-0.00873,0.0,1.21751]
[1712576855337,103.18,72400.0588,68.2,-0.00879,0.0,1.22475]
[1712576860373,103.18,72397.2312,68.2,-0.0088,0.0,1.22604]
[1712576865397,103.18,72395.7674,68.2,-0.00881,0.0,1.2266]
[1712576870450,103.17,72383.0792,68.2,-0.00886,0.0,1.23312]
[1712576875485,103.17,72388.8662,68.2,-0.00884,0.0,1.22979]
[1712576880519,103.17,72389.7493,68.2,-0.00883,0.0,1.22908]
[1712576885555,103.16,72390.5238,68.2,-0.00882,0.0,1.22842]
[1712576890589,103.16,72374.8553,68.2,-0.00889,0.0,1.23653]
[1712576895626,103.15,72371.4215,68.2,-0.00891,0.0,1.23806]
[1712576900660,103.15,72387.243,68.2,-0.00883,0.0,1.22933]
[1712576905696,103.15,72385.604,68.2,-0.00884,0.0,1.22996]
[1712576910522,103.14,72385.8178,68.2,-0.00883,0.0,1.2296]
[1712576915766,103.14,72392.5196,68.2,-0.00879,0.0,1.22431]
[1712576920802,103.14,72396.2729,68.2,-0.00877,0.0,1.22214]
[1712576924357,103.13,72392.2156,68.2,-0.00879,0.0,1.22415]
[1712576929864,103.13,72366.6602,68.2,-0.0089,0.0,1.23748]
[1712576934900,103.12,72374.784,68.2,-0.00886,0.0,1.23284]
[1712576939935,103.12,72368.111,68.2,-0.00889,0.0,1.23612]
[1712576944970,103.12,72366.3536,68.2,-0.0089,0.0,1.23675]
[1712576949914,103.11,72366.0004,68.2,-0.0089,0.0,1.2367]
[1712576955040,103.11,72353.0893,68.2,-0.00895,0.0,1.24323]
[1712576956787,103.1,72351.9299,68.2,-0.00896,0.0,1.24378]
[1712576957125,103.1,72350.1549,68.2,-0.00896,0.0,1.24466]
[1712576963097,103.1,72344.6097,68.2,-0.00899,0.0,1.24718]
[1712576968132,103.09,72368.4834,68.2,-0.00887,0.0,1.23399]
[1712576973166,103.09,72355.8807,68.2,-0.00892,0.0,1.23895]
[1712576978201,103.08,72351.2876,68.2,-0.00894,0.0,1.24107]
[1712576981006,103.08,72355.087,68.2,-0.00892,0.0,1.2389]
[1712576986258,103.07,72350.6211,68.2,-0.00894,0.0,1.24091]
[1712576991293,103.07,72346.4792,68.2,-0.00895,0.0,1.24278]
[1712576996327,103.06,72351.5778,68.2,-0.00893,0.0,1.23971]
[1712576999953,103.06,72350.2789,68.2,-0.00893,0.0,1.24021]
[1712577000085,103.06,72350.2789,68.2,-0.00893,0.0,1.24021]
[1712577006397,103.05,72350.97,68.2,-0.00892,0.0,1.2394]
[1712577011434,103.05,72362.7767,68.2,-0.00887,0.0,1.23277]
[1712577016469,103.04,72363.9813,68.2,-0.00886,0.0,1.23187]
[1712577021503,103.04,72366.8807,68.2,-0.00884,0.0,1.23007]
[1712577025342,103.04,72366.2405,68.2,-0.00885,0.0,1.23027]
[1712577030370,103.04,72375.7868,68.2,-0.0088,0.0,1.22498]
[1712577035607,103.03,72376.3312,68.2,-0.00879,0.0,1.22297]
[1712577040642,103.03,72364.535,68.2,-0.00884,0.0,1.22906]
[1712577045678,103.03,72365.1633,68.2,-0.00883,0.0,1.2285]
[1712577050712,103.02,72379.6384,68.2,-0.00877,0.0,1.22062]
[1712577055001,103.02,72383.0112,68.2,-0.00875,0.0,1.21871]
[1712577060783,103.02,72384.7699,68.2,-0.00874,0.0,1.21762]
[1712577065817,103.02,72402.6245,68.2,-0.00866,0.0,1.20811]
[1712577070852,103.02,72394.4704,68.2,-0.0087,0.0,1.21234]
[1712577072049,103.02,72397.8778,68.2,-0.00868,0.0,1.21053]
[1712577077901,103.01,72393.1386,68.2,-0.0087,0.0,1.21294]
[1712577082937,103.01,72393.9785,68.2,-0.0087,0.0,1.2124]
[1712577087971,103.01,72396.7159,68.2,-0.00869,0.0,1.21088]
[1712577093007,103.01,72420.7091,68.2,-0.00857,0.0,1.1968]
[1712577098043,103.01,72412.5112,68.2,-0.00861,0.0,1.20112]
[1712577103076,103.01,72408.6958,68.2,-0.00862,0.0,1.20313]
[1712577108112,103.01,72409.4862,68.2,-0.00862,0.0,1.20271]
[1712577113147,103.01,72422.5898,68.2,-0.00856,0.0,1.19589]
[1712577118183,103.01,72428.0371,68.2,-0.00854,0.0,1.19314]
[1712577123219,103.02,72429.0178,68.2,-0.00853,0.0,1.19273]
[1712577128254,103.02,72421.2885,68.2,-0.00857,0.0,1.19684]
[1712577133287,103.02,72419.5044,68.2,-0.00858,0.0,1.19783]
[1712577138322,103.02,72405.8009,68.2,-0.00864,0.0,1.20499]
[1712577143356,103.02,72408.6775,68.2,-0.00862,0.0,1.20347]
[1712577148393,103.02,72420.5793,68.2,-0.00857,0.0,1.19728]
[1712577153397,103.02,72423.7563,68.2,-0.00855,0.0,1.19423]
[1712577158463,103.02,72422.1228,68.2,-0.00856,0.0,1.19516]
[1712577163499,103.02,72418.0748,68.2,-0.00858,0.0,1.19733]
[1712577168534,103.02,72419.4943,68.2,-0.00857,0.0,1.19664]
[1712577173570,103.02,72421.1308,68.2,-0.00856,0.0,1.19584]
[1712577178605,103.02,72426.8707,68.2,-0.00854,0.0,1.19294]
[1712577183640,103.03,72430.8203,68.2,-0.00852,0.0,1.19099]
[1712577188676,103.03,72440.5872,68.2,-0.00848,0.0,1.18607]
[1712577193710,103.03,72446.5138,68.2,-0.00846,0.0,1.18318]
[1712577198752,103.03,72450.0442,68.2,-0.00844,0.0,1.18153]
[1712577203789,103.04,72464.4002,68.2,-0.00838,0.0,1.17439]
[1712577208824,103.04,72474.1092,68.2,-0.00834,0.0,1.1697]
[1712577213857,103.05,72469.7209,68.2,-0.00835,0.0,1.17076]
[1712577218894,103.05,72453.5669,68.2,-0.00843,0.0,1.17932]
[1712577223928,103.05,72453.8708,68.2,-0.00843,0.0,1.17938]
[1712577228963,103.06,72461.366,68.2,-0.0084,0.0,1.17576]
[1712577234000,103.06,72462.5506,68.2,-0.00839,0.0,1.1754]
[1712577239037,103.07,72462.8323,68.2,-0.00839,0.0,1.1755]
[1712577244069,103.07,72459.0198,68.2,-0.00841,0.0,1.1777]
[1712577249104,103.07,72457.5449,68.2,-0.00842,0.0,1.17868]
[1712577254139,103.08,72464.0576,68.2,-0.00839,0.0,1.17556]
[1712577259174,103.08,72480.2552,68.2,-0.00833,0.0,1.16755]
[1712577264209,103.09,72481.2908,68.2,-0.00832,0.0,1.1674]
[1712577269244,103.09,72480.3964,68.2,-0.00833,0.0,1.16817]
[1712577274280,103.1,72478.7777,68.2,-0.00833,0.0,1.16786]
[1712577279315,103.1,72470.5036,68.2,-0.00837,0.0,1.17238]
[1712577284350,103.11,72475.0425,68.2,-0.00835,0.0,1.17034]
[1712577289385,103.11,72474.52,68.2,-0.00836,0.0,1.17089]
[1712577294397,103.12,72477.3497,68.2,-0.00835,0.0,1.16973]
[1712577299454,103.12,72478.7375,68.2,-0.00834,0.0,1.16931]
[1712577304488,103.12,72489.8505,68.2,-0.0083,0.0,1.16395]
[1712577309525,103.13,72481.3205,68.2,-0.00834,0.0,1.16865]
[1712577314560,103.14,72483.674,68.2,-0.00833,0.0,1.16774]
[1712577319594,103.14,72488.6068,68.2,-0.00831,0.0,1.16556]
[1712577324628,103.15,72490.8109,68.2,-0.0083,0.0,1.16477]
[1712577329664,103.15,72498.5109,68.2,-0.00827,0.0,1.1612]
[1712577334698,103.16,72488.223,68.2,-0.00831,0.0,1.16534]
[1712577339736,103.16,72466.7647,68.2,-0.00841,0.0,1.17661]
[1712577344769,103.16,72469.4095,68.2,-0.0084,0.0,1.17548]
[1712577349805,103.17,72474.7287,68.2,-0.00837,0.0,1.173]
[1712577354840,103.17,72476.6295,68.2,-0.00837,0.0,1.17229]
[1712577359874,103.18,72476.7133,68.2,-0.00837,0.0,1.17252]
[1712577364918,103.18,72466.6011,68.2,-0.00842,0.0,1.17795]
[1712577369947,103.19,72478.5925,68.2,-0.00837,0.0,1.17205]
[1712577374982,103.19,72471.1703,68.2,-0.0084,0.0,1.17609]
[1712577380016,103.19,72458.6784,68.2,-0.00846,0.0,1.18273]
[1712577385053,103.19,72453.1709,68.2,-0.00848,0.0,1.18573]
[1712577388133,103.2,72451.5646,68.2,-0.00849,0.0,1.18664]
[1712577394116,103.2,72441.1714,68.2,-0.00853,0.0,1.19069]
[1712577399150,103.2,72452.0659,68.2,-0.00848,0.0,1.18515]
[1712577404185,103.2,72463.4935,68.2,-0.00843,0.0,1.17942]
[1712577409220,103.21,72465.1977,68.2,-0.00842,0.0,1.17873]
[1712577414257,103.21,72459.7102,68.2,-0.00845,0.0,1.18175]
[1712577419292,103.21,72441.1335,68.2,-0.00853,0.0,1.19152]
[1712577425332,103.21,72436.9132,68.2,-0.00855,0.0,1.19382]
[1712577430368,103.21,72438.6378,68.2,-0.00854,0.0,1.19297]
[1712577435397,103.21,72441.0028,68.2,-0.00853,0.0,1.19184]
[1712577440441,103.22,72436.2591,68.2,-0.00856,0.0,1.19438]
[1712577445472,103.22,72437.9346,68.2,-0.00855,0.0,1.19357]
[1712577450507,103.22,72441.9331,68.2,-0.00853,0.0,1.19158]
[1712577455542,103.22,72450.3577,68.2,-0.00849,0.0,1.18587]
[1712577460577,103.22,72435.2093,68.2,-0.00855,0.0,1.19382]
[1712577465612,103.22,72435.8683,68.2,-0.00855,0.0,1.19354]
[1712577470648,103.22,72425.5725,68.2,-0.0086,0.0,1.19895]
[1712577475683,103.22,72420.3013,68.2,-0.00862,0.0,1.2017]
[1712577480717,103.22,72434.1638,68.2,-0.00856,0.0,1.19452]
[1712577485751,103.22,72443.7167,68.2,-0.00852,0.0,1.18963]
[1712577490786,103.23,72448.0941,68.2,-0.0085,0.0,1.18748]
[1712577495822,103.23,72446.8047,68.2,-0.00851,0.0,1.18828]
[1712577500860,103.23,72448.267,68.2,-0.0085,0.0,1.18764]
[1712577505893,103.23,72462.3583,68.2,-0.00844,0.0,1.18053]
[1712577510928,103.24,72462.817,68.2,-0.00844,0.0,1.18047]
[1712577515107,103.24,72462.4109,68.2,-0.00843,0.0,1.17937]
[1712577522005,103.24,72460.2317,68.2,-0.00845,0.0,1.18076]
[1712577527038,103.25,72476.5907,68.2,-0.00838,0.0,1.17259]
[1712577532075,103.25,72474.3145,68.2,-0.00839,0.0,1.17401]
[1712577537114,103.25,72475.9074,68.2,-0.00838,0.0,1.17345]
[1712577542150,103.26,72469.293,68.2,-0.00841,0.0,1.17709]
[1712577547184,103.26,72480.2781,68.2,-0.00837,0.0,1.1717]
[1712577552218,103.27,72483.2098,68.2,-0.00836,0.0,1.17047]
[1712577557253,103.27,72483.7358,68.2,-0.00836,0.0,1.17047]
[1712577562288,103.28,72496.7497,68.2,-0.00831,0.0,1.16412]
[1712577567326,103.28,72508.471,68.2,-0.00826,0.0,1.15851]
[1712577567676,103.28,72508.471,68.2,-0.00826,0.0,1.15851]
[1712577573366,103.29,72484.2209,68.2,-0.00835,0.0,1.16977]
[1712577578402,103.29,72495.8621,68.2,-0.00831,0.0,1.16412]
[1712577583437,103.3,72494.4007,68.2,-0.00832,0.0,1.16519]
[1712577588471,103.3,72499.9397,68.2,-0.0083,0.0,1.16269]
[1712577593506,103.31,72504.1535,68.2,-0.00828,0.0,1.16089]
[1712577598541,103.31,72500.4903,68.2,-0.0083,0.0,1.16317]
[1712577603576,103.32,72509.432,68.2,-0.00826,0.0,1.15891]
[1712577608611,103.32,72519.171,68.2,-0.00823,0.0,1.15438]
[1712577611230,103.33,72521.0205,68.2,-0.00822,0.0,1.15368]
[1712577616666,103.34,72520.5577,68.2,-0.00823,0.0,1.15442]
[1712577621703,103.34,72517.7876,68.2,-0.00824,0.0,1.15621]
[1712577626736,103.35,72524.6654,68.2,-0.00821,0.0,1.15315]
[1712577631772,103.36,72538.2357,68.2,-0.00815,0.0,1.14526]
[1712577633128,103.36,72542.1569,68.2,-0.00813,0.0,1.14339]
[1712577637276,103.37,72555.5641,68.2,-0.00808,0.0,1.13725]
[1712577642854,103.38,72545.1534,68.2,-0.00813,0.0,1.14306]
[1712577644623,103.38,72551.819,68.2,-0.0081,0.0,1.13983]
[1712577649900,103.39,72531.3831,68.2,-0.00819,0.0,1.15064]
[1712577654935,103.39,72512.0113,68.2,-0.00828,0.0,1.16082]
[1712577659969,103.4,72516.6025,68.2,-0.00826,0.0,1.15884]
[1712577665005,103.41,72550.0324,68.2,-0.00813,0.0,1.14242]
[1712577670041,103.43,72575.1788,68.2,-0.00803,0.0,1.13155]
[1712577672507,103.44,72585.2692,68.2,-0.008,0.0,1.1268]
[1712577678098,103.47,72571.9851,68.2,-0.00806,0.0,1.13518]
[1712577683132,103.51,72579.275,68.2,-0.00806,0.0,1.13415]
[1712577688166,103.51,72594.7465,68.2,-0.00799,0.0,1.12684]
[1712577693201,103.52,72584.0251,68.2,-0.00803,0.0,1.13132]
[1712577698238,103.53,72579.5033,68.2,-0.00806,0.0,1.13416]
[1712577703281,103.54,72582.4566,68.2,-0.00805,0.0,1.13328]
[1712577708317,103.55,72602.0378,68.2,-0.00797,0.0,1.12382]
[1712577713352,103.55,72598.8138,68.2,-0.00798,0.0,1.12541]
[1712577718387,103.55,72600.8013,68.2,-0.00798,0.0,1.12443]
[1712577723397,103.55,72590.7642,68.2,-0.00802,0.0,1.12951]
[1712577728455,103.55,72589.6285,68.2,-0.00802,0.0,1.13032]
[1712577733493,103.56,72580.427,68.2,-0.00807,0.0,1.13546]
[1712577738527,103.57,72567.2903,68.2,-0.00813,0.0,1.14255]
[1712577743561,103.58,72558.574,68.2,-0.00817,0.0,1.14737]
[1712577748596,103.59,72579.3485,68.2,-0.00808,0.0,1.1375]
[1712577753631,103.59,72577.2262,68.2,-0.00809,0.0,1.13766]
[1712577758667,103.6,72581.4622,68.2,-0.00807,0.0,1.1361]
[1712577763701,103.61,72590.2931,68.2,-0.00804,0.0,1.13229]
[1712577768736,103.62,72581.676,68.2,-0.00808,0.0,1.13725]
[1712577773771,103.63,72572.6274,68.2,-0.00813,0.0,1.14228]
[1712577778806,103.64,72560.9211,68.2,-0.00818,0.0,1.1486]
[1712577783841,103.65,72558.1041,68.2,-0.00819,0.0,1.15044]
[1712577788878,103.65,72567.4592,68.2,-0.00816,0.0,1.1462]
[1712577793914,103.66,72575.3973,68.2,-0.00813,0.0,1.14273]
[1712577798949,103.67,72577.0714,68.2,-0.00813,0.0,1.14239]
[1712577803983,103.68,72586.4581,68.2,-0.00809,0.0,1.13823]
[1712577809020,103.69,72573.1161,68.2,-0.00815,0.0,1.14536]
[1712577814057,103.69,72586.3803,68.2,-0.00809,0.0,1.13781]
[1712577819090,103.7,72583.0539,68.2,-0.00811,0.0,1.14]
[1712577824125,103.71,72563.2139,68.2,-0.00819,0.0,1.15038]
[1712577829160,103.72,72571.2633,68.2,-0.00816,0.0,1.14679]
[1712577834195,103.72,72580.8268,68.2,-0.00813,0.0,1.14238]
[1712577839230,103.73,72572.7073,68.2,-0.00816,0.0,1.14674]
[1712577844265,103.74,72565.4929,68.2,-0.0082,0.0,1.15079]
[1712577849300,103.74,72570.7245,68.2,-0.00818,0.0,1.14859]
[1712577854360,103.75,72569.0113,68.2,-0.00819,0.0,1.14989]
[1712577859372,103.76,72563.2186,68.2,-0.00822,0.0,1.1532]
[1712577863251,103.76,72550.002,68.2,-0.00827,0.0,1.16008]
[1712577868445,103.77,72553.5897,68.2,-0.00826,0.0,1.15864]
[1712577873483,103.77,72542.9949,68.2,-0.0083,0.0,1.16288]
[1712577878519,103.78,72545.2801,68.2,-0.00829,0.0,1.16204]
[1712577883554,103.78,72553.935,68.2,-0.00826,0.0,1.15799]
[1712577888589,103.79,72561.7777,68.2,-0.00823,0.0,1.15439]
[1712577893631,103.79,72564.2973,68.2,-0.00822,0.0,1.1535]
[1712577898660,103.8,72545.1463,68.2,-0.0083,0.0,1.16349]
[1712577903695,103.8,72542.3143,68.2,-0.00832,0.0,1.16522]
[1712577908729,103.81,72544.6644,68.2,-0.00831,0.0,1.1643]
[1712577913767,103.81,72554.4446,68.2,-0.00827,0.0,1.15967]
[1712577918800,103.82,72564.0722,68.2,-0.00823,0.0,1.15516]
[1712577923836,103.82,72572.8738,68.2,-0.0082,0.0,1.15114]
[1712577928875,103.83,72569.5713,68.2,-0.00822,0.0,1.15318]
[1712577933905,103.84,72568.3657,68.2,-0.00822,0.0,1.15273]
[1712577938943,103.84,72568.7332,68.2,-0.00822,0.0,1.153]
[1712577943982,103.85,72579.1208,68.2,-0.00818,0.0,1.14819]
[1712577949018,103.86,72579.7106,68.2,-0.00818,0.0,1.14832]
[1712577954054,103.86,72586.1936,68.2,-0.00815,0.0,1.14542]
[1712577959088,103.87,72589.6303,68.2,-0.00814,0.0,1.14398]
[1712577964124,103.87,72578.1586,68.2,-0.00819,0.0,1.15016]
[1712577969157,103.88,72571.871,68.2,-0.00822,0.0,1.15371]
[1712577974194,103.89,72564.7086,68.2,-0.00826,0.0,1.15765]
[1712577979229,103.89,72568.2016,68.2,-0.00824,0.0,1.15624]
[1712577984262,103.9,72579.4368,68.2,-0.0082,0.0,1.15098]
[1712577985740,103.9,72581.2799,68.2,-0.00819,0.0,1.15013]
[1712577991312,103.91,72562.3458,68.2,-0.00827,0.0,1.15863]
[1712577996348,103.91,72563.8607,68.2,-0.00826,0.0,1.1582]
[1712578001384,103.92,72564.6997,68.2,-0.00826,0.0,1.15811]
[1712578006416,103.92,72548.7187,68.2,-0.00833,0.0,1.16649]
[1712578011452,103.93,72571.629,68.2,-0.00824,0.0,1.15524]
[1712578016488,103.93,72573.5106,68.2,-0.00823,0.0,1.15465]
[1712578021524,103.94,72572.0767,68.2,-0.00824,0.0,1.15573]
[1712578026557,103.94,72576.612,68.2,-0.00823,0.0,1.15382]
[1712578031603,103.95,72578.5995,68.2,-0.00822,0.0,1.1532]
[1712578036634,103.96,72580.7677,68.2,-0.00821,0.0,1.1525]
[1712578041670,103.96,72592.7187,68.2,-0.00817,0.0,1.14681]
[1712578046705,103.96,72599.9205,68.2,-0.00814,0.0,1.14322]
[1712578051739,103.96,72607.0758,68.2,-0.0081,0.0,1.13823]
[1712578056775,103.96,72597.9367,68.2,-0.00814,0.0,1.14278]
[1712578061808,103.96,72599.3386,68.2,-0.00813,0.0,1.14208]
[1712578066844,103.96,72603.5627,68.2,-0.00811,0.0,1.13997]
[1712578071879,103.96,72610.9287,68.2,-0.00808,0.0,1.13632]
[1712578076915,103.96,72615.6906,68.2,-0.00806,0.0,1.13396]
[1712578081948,103.96,72616.9243,68.2,-0.00806,0.0,1.13335]
[1712578086984,103.96,72607.7558,68.2,-0.00809,0.0,1.13789]
[1712578092020,103.96,72611.4214,68.2,-0.00808,0.0,1.13607]
[1712578097057,103.96,72621.3267,68.2,-0.00804,0.0,1.13117]
[1712578101859,103.96,72623.7758,68.2,-0.00803,0.0,1.12996]
[1712578107125,103.96,72638.3637,68.2,-0.00797,0.0,1.12278]
[1712578112162,103.96,72641.776,68.2,-0.00794,0.0,1.11969]
[1712578117196,103.96,72647.1144,68.2,-0.00792,0.0,1.11708]
[1712578122232,103.96,72652.2445,68.2,-0.0079,0.0,1.11457]
[1712578127265,103.96,72662.6008,68.2,-0.00786,0.0,1.10953]
[1712578128309,103.96,72668.1862,68.2,-0.00784,0.0,1.10681]
[1712578134317,103.96,72672.0505,68.2,-0.00782,0.0,1.10494]
[1712578139356,103.96,72657.7897,68.2,-0.00788,0.0,1.11187]
[1712578142446,103.96,72671.0148,68.2,-0.00783,0.0,1.10544]
[1712578148415,103.96,72669.208,68.2,-0.00783,0.0,1.10632]
[1712578153452,103.96,72676.0071,68.2,-0.00781,0.0,1.10303]
[1712578158486,103.96,72678.5207,68.2,-0.0078,0.0,1.10181]
[1712578163520,103.96,72662.4973,68.2,-0.00786,0.0,1.10958]
[1712578168555,103.96,72670.2959,68.2,-0.00783,0.0,1.10579]
[1712578173591,103.96,72682.1943,68.2,-0.00777,0.0,1.09864]
[1712578178625,103.96,72702.083,68.2,-0.00769,0.0,1.08909]
[1712578183661,103.96,72698.494,68.2,-0.00771,0.0,1.09081]
[1712578188696,103.96,72709.0389,68.2,-0.00767,0.0,1.08576]
[1712578193731,103.96,72720.5868,68.2,-0.00762,0.0,1.08026]
[1712578198771,103.96,72701.8564,68.2,-0.00769,0.0,1.0892]
[1712578203814,103.96,72706.7338,68.2,-0.00767,0.0,1.08686]
[1712578208848,103.96,72718.2092,68.2,-0.00763,0.0,1.08139]
[1712578213883,103.96,72721.4238,68.2,-0.00762,0.0,1.07986]
[1712578218918,103.96,72721.3025,68.2,-0.00762,0.0,1.07992]
[1712578223953,103.96,72723.4426,68.2,-0.00761,0.0,1.0789]
[1712578228987,103.96,72726.6011,68.2,-0.0076,0.0,1.07741]
[1712578234023,103.96,72736.9442,68.2,-0.00755,0.0,1.07114]
[1712578239058,103.96,72754.1298,68.2,-0.00748,0.0,1.06305]
[1712578244096,103.96,72743.7237,68.2,-0.00752,0.0,1.06794]
[1712578245934,103.96,72744.9023,68.2,-0.00752,0.0,1.06739]
[1712578249025,103.97,72776.1301,68.2,-0.0074,0.0,1.05303]
[1712578250139,103.97,72837.1375,68.2,-0.00717,0.0,1.02527]
[1712578255174,104.0,72807.4651,68.2,-0.00729,0.0,1.04054]
[1712578260207,104.02,72762.0595,68.2,-0.00748,0.0,1.06291]
[1712578265249,104.04,72773.9869,68.2,-0.00744,0.0,1.05845]
[1712578270283,104.06,72749.7835,68.2,-0.00754,0.0,1.07098]
[1712578275318,104.08,72773.5377,68.2,-0.00746,0.0,1.06093]
[1712578280353,104.1,72795.1863,68.2,-0.00739,0.0,1.0521]
[1712578285390,104.12,72764.419,68.2,-0.00751,0.0,1.06761]
[1712578290397,104.14,72778.5806,68.2,-0.00747,0.0,1.06217]
[1712578295459,104.16,72761.827,68.2,-0.00753,0.0,1.06978]
[1712578300494,104.18,72738.5334,68.2,-0.00763,0.0,1.08182]
[1712578305528,104.2,72760.3576,68.2,-0.00756,0.0,1.07253]
[1712578310562,104.21,72773.0763,68.2,-0.00752,0.0,1.06762]
[1712578315605,104.23,72828.4574,68.2,-0.00731,0.0,1.04307]
[1712578320653,104.26,72828.0387,68.2,-0.00733,0.0,1.04454]
[1712578325673,104.28,72793.436,68.2,-0.00747,0.0,1.0618]
[1712578330711,104.3,72824.931,68.2,-0.00736,0.0,1.04838]
[1712578333784,104.31,72849.6577,68.2,-0.00727,0.0,1.03754]
[1712578339020,104.33,72819.8222,68.2,-0.00739,0.0,1.0529]
[1712578344809,104.36,72806.7141,68.2,-0.00745,0.0,1.06037]
[1712578349842,104.38,72816.4499,68.2,-0.00743,0.0,1.05707]
[1712578354878,104.4,72825.3975,68.2,-0.00739,0.0,1.05272]
[1712578359912,104.42,72818.6175,68.2,-0.00743,0.0,1.05705]
[1712578364948,104.44,72797.7581,68.2,-0.00752,0.0,1.06789]
[1712578369990,104.46,72800.9672,68.2,-0.00751,0.0,1.06747]
[1712578375028,104.48,72785.1432,68.2,-0.00758,0.0,1.07593]
[1712578380076,104.49,72770.5859,68.2,-0.00765,0.0,1.08379]
[1712578385104,104.51,72745.6798,68.2,-0.00775,0.0,1.09653]
[1712578390138,104.52,72746.8128,68.2,-0.00775,0.0,1.09681]
[1712578393553,104.53,72741.6594,68.2,-0.00778,0.0,1.09976]
[1712578399202,104.53,72731.7879,68.2,-0.00782,0.0,1.10467]
[1712578404239,104.53,72714.0372,68.2,-0.00789,0.0,1.11324]
[1712578409277,104.53,72685.4671,68.2,-0.00801,0.0,1.12717]
[1712578414311,104.53,72708.8455,68.2,-0.0079,0.0,1.11435]
[1712578419346,104.53,72720.8125,68.2,-0.00785,0.0,1.10856]
[1712578424380,104.53,72715.6678,68.2,-0.00787,0.0,1.11105]
[1712578429415,104.53,72700.7463,68.2,-0.00793,0.0,1.11829]
[1712578434452,104.53,72699.4961,68.2,-0.00794,0.0,1.1189]
[1712578439484,104.53,72711.7062,68.2,-0.00789,0.0,1.11296]
[1712578444522,104.53,72698.8596,68.2,-0.00794,0.0,1.11921]
[1712578449557,104.53,72704.7013,68.2,-0.00792,0.0,1.11636]
[1712578453638,104.53,72698.8876,68.2,-0.00794,0.0,1.11919]
[1712578458419,104.54,72708.8599,68.2,-0.00791,0.0,1.11488]
[1712578463655,104.55,72700.7189,68.2,-0.00795,0.0,1.11963]
[1712578468690,104.56,72699.1306,68.2,-0.00796,0.0,1.12103]
[1712578473726,104.57,72703.2101,68.2,-0.00794,0.0,1.11824]
[1712578477174,104.58,72701.2854,68.2,-0.00795,0.0,1.11956]
[1712578482528,104.59,72732.3917,68.2,-0.00783,0.0,1.10519]
[1712578485811,104.6,72780.0478,68.2,-0.00764,0.0,1.08313]
[1712578490847,104.62,72796.6656,68.2,-0.00759,0.0,1.07624]
[1712578495880,104.64,72820.4192,68.2,-0.0075,0.0,1.06614]
[1712578500914,104.66,72822.0072,68.2,-0.00751,0.0,1.06648]
[1712578505950,104.67,72792.1007,68.2,-0.00763,0.0,1.08153]
[1712578510985,104.69,72780.1691,68.2,-0.00768,0.0,1.0881]
[1712578513562,104.73,72809.4292,68.2,-0.00759,0.0,1.07646]
[1712578519041,104.73,72798.5757,68.2,-0.00763,0.0,1.08177]
[1712578524079,104.73,72790.0525,68.2,-0.00766,0.0,1.08581]
[1712578529112,104.73,72780.9185,68.2,-0.0077,0.0,1.09014]
[1712578534160,104.73,72763.6559,68.2,-0.00776,0.0,1.09698]
[1712578539194,104.73,72753.9333,68.2,-0.0078,0.0,1.10163]
[1712578544229,104.73,72751.8403,68.2,-0.00781,0.0,1.10264]
[1712578549268,104.73,72753.0509,68.2,-0.0078,0.0,1.10206]
[1712578554310,104.73,72742.5529,68.2,-0.00784,0.0,1.1071]
[1712578559335,104.73,72742.2145,68.2,-0.00784,0.0,1.10727]
[1712578564372,104.73,72731.8305,68.2,-0.00789,0.0,1.11228]
[1712578569397,104.73,72730.037,68.2,-0.00789,0.0,1.11315]
[1712578573729,104.73,72708.4018,68.2,-0.00798,0.0,1.12366]
[1712578579477,104.74,72708.5761,68.2,-0.00798,0.0,1.12415]
[1712578584512,104.75,72701.601,68.2,-0.00802,0.0,1.1281]
[1712578589547,104.76,72714.7758,68.2,-0.00797,0.0,1.12225]
[1712578594581,104.77,72712.2412,68.2,-0.00797,0.0,1.12264]
[1712578599617,104.78,72706.6563,68.2,-0.008,0.0,1.12592]
[1712578604652,104.79,72716.3161,68.2,-0.00797,0.0,1.1218]
[1712578609693,104.8,72697.7071,68.2,-0.00805,0.0,1.13153]
[1712578614724,104.8,72700.0596,68.2,-0.00804,0.0,1.13089]
[1712578619759,104.81,72698.3649,68.2,-0.00805,0.0,1.13223]
[1712578620268,104.81,72698.3649,68.2,-0.00805,0.0,1.13223]
[1712578625802,104.82,72707.4686,68.2,-0.00802,0.0,1.12839]
[1712578630837,104.83,72697.107,68.2,-0.00807,0.0,1.13397]
[1712578635876,104.84,72694.5993,68.2,-0.00808,0.0,1.13567]
[1712578640911,104.85,72691.9371,68.2,-0.0081,0.0,1.13745]
[1712578645947,104.85,72688.2424,68.2,-0.00811,0.0,1.13971]
[1712578650981,104.86,72689.5809,68.2,-0.00811,0.0,1.1395]
[1712578656016,104.87,72674.286,68.2,-0.00817,0.0,1.14603]
[1712578661053,104.87,72664.5761,68.2,-0.00821,0.0,1.15121]
[1712578666087,104.88,72656.6228,68.2,-0.00825,0.0,1.15547]
[1712578671124,104.88,72643.7235,68.2,-0.0083,0.0,1.16218]
[1712578676159,104.89,72646.634,68.2,-0.00829,0.0,1.16096]
[1712578681194,104.89,72647.7163,68.2,-0.00829,0.0,1.16067]
[1712578686231,104.89,72628.3276,68.2,-0.00838,0.0,1.17059]
[1712578691263,104.9,72655.2274,68.2,-0.00826,0.0,1.15732]
[1712578696307,104.9,72660.1259,68.2,-0.00825,0.0,1.15516]
[1712578701343,104.91,72656.5561,68.2,-0.00826,0.0,1.15722]
[1712578706378,104.91,72669.3777,68.2,-0.00821,0.0,1.15113]
[1712578711412,104.92,72684.68,68.2,-0.00814,0.0,1.14247]
[1712578714065,104.92,72681.1976,68.2,-0.00816,0.0,1.14434]
[1712578719114,104.93,72675.3169,68.2,-0.00818,0.0,1.14762]
[1712578724503,104.93,72657.3653,68.2,-0.00826,0.0,1.15686]
[1712578729539,104.93,72655.4195,68.2,-0.00827,0.0,1.15802]
[1712578734576,104.94,72660.217,68.2,-0.00825,0.0,1.15584]
[1712578739613,104.94,72668.724,68.2,-0.00822,0.0,1.15184]
[1712578744646,104.95,72677.9402,68.2,-0.00818,0.0,1.14754]
[1712578749681,104.95,72661.1715,68.2,-0.00825,0.0,1.15612]
[1712578754717,104.95,72656.9872,68.2,-0.00827,0.0,1.15841]
[1712578759755,104.96,72653.9495,68.2,-0.00829,0.0,1.16012]
[1712578764791,104.96,72644.8723,68.2,-0.00833,0.0,1.16482]
[1712578769827,104.96,72633.6428,68.2,-0.00838,0.0,1.17062]
[1712578770715,104.96,72633.6428,68.2,-0.00838,0.0,1.17062]
[1712578775867,104.96,72626.2822,68.2,-0.0084,0.0,1.17301]
[1712578780905,104.97,72630.1219,68.2,-0.00838,0.0,1.17118]
[1712578785937,104.97,72640.3762,68.2,-0.00834,0.0,1.16623]
[1712578790972,104.97,72671.9829,68.2,-0.00821,0.0,1.15077]
[1712578796010,104.98,72673.0894,68.2,-0.00821,0.0,1.15055]
[1712578801043,104.98,72683.2075,68.2,-0.00817,0.0,1.14587]
[1712578806079,104.99,72683.8211,68.2,-0.00817,0.0,1.14593]
[1712578811114,105.0,72684.9576,68.2,-0.00817,0.0,1.14573]
[1712578816149,105.0,72659.9989,68.2,-0.00828,0.0,1.15844]
[1712578821184,105.01,72658.2174,68.2,-0.00829,0.0,1.15958]
[1712578826220,105.01,72641.5488,68.2,-0.00836,0.0,1.16811]
[1712578831254,105.01,72633.7025,68.2,-0.00838,0.0,1.17074]
[1712578836291,105.01,72615.5134,68.2,-0.00846,0.0,1.18004]
[1712578841028,105.01,72614.9619,68.2,-0.00846,0.0,1.18038]
[1712578846360,105.01,72656.2822,68.2,-0.00829,0.0,1.15958]
[1712578851396,105.01,72678.892,68.2,-0.00819,0.0,1.14833]
[1712578856432,105.01,72701.7957,68.2,-0.0081,0.0,1.13702]
[1712578861481,105.01,72700.5438,68.2,-0.0081,0.0,1.13763]
[1712578866507,105.01,72700.4156,68.2,-0.0081,0.0,1.1377]
[1712578871541,105.01,72715.9089,68.2,-0.00804,0.0,1.1301]
[1712578876578,105.01,72714.4102,68.2,-0.00805,0.0,1.13083]
[1712578881612,105.01,72698.8554,68.2,-0.00811,0.0,1.13846]
[1712578886646,105.01,72702.8119,68.2,-0.00809,0.0,1.13652]
[1712578891685,105.01,72711.1747,68.2,-0.00805,0.0,1.13099]
[1712578892961,105.01,72703.7399,68.2,-0.00808,0.0,1.13463]
[1712578898735,105.02,72704.0608,68.2,-0.00808,0.0,1.13491]
[1712578903009,105.03,72710.2741,68.2,-0.00806,0.0,1.13223]
[1712578908062,105.03,72700.124,68.2,-0.00811,0.0,1.13767]
[1712578913838,105.04,72706.2901,68.2,-0.00808,0.0,1.13512]
[1712578918874,105.05,72700.3748,68.2,-0.00811,0.0,1.1384]
[1712578922058,105.05,72698.9714,68.2,-0.00812,0.0,1.13931]
[1712578927939,105.06,72680.2289,68.2,-0.0082,0.0,1.149]
[1712578932972,105.06,72682.4169,68.2,-0.00819,0.0,1.14825]
[1712578933053,105.06,72682.4169,68.2,-0.00819,0.0,1.14825]
[1712578936809,105.07,72674.4469,68.2,-0.00823,0.0,1.1524]
[1712578942037,105.07,72661.9096,68.2,-0.00828,0.0,1.15892]
[1712578945041,105.07,72660.9939,68.2,-0.00829,0.0,1.15952]
[1712578950101,105.08,72662.8658,68.2,-0.00828,0.0,1.15882]
[1712578955129,105.08,72679.3677,68.2,-0.00821,0.0,1.14945]
[1712578960164,105.09,72695.7715,68.2,-0.00814,0.0,1.14177]
[1712578965199,105.1,72699.7183,68.2,-0.00813,0.0,1.14023]
[1712578968155,105.1,72698.2422,68.2,-0.00814,0.0,1.14112]
[1712578973254,105.11,72683.0332,68.2,-0.0082,0.0,1.14907]
[1712578975456,105.11,72685.398,68.2,-0.00819,0.0,1.14803]
[1712578981311,105.12,72684.8756,68.2,-0.0082,0.0,1.14869]
[1712578986346,105.12,72685.3514,68.2,-0.0082,0.0,1.14878]
[1712578991381,105.13,72672.7296,68.2,-0.00825,0.0,1.15534]
[1712578996415,105.13,72664.0958,68.2,-0.00829,0.0,1.1599]
[1712579001451,105.13,72667.7087,68.2,-0.00828,0.0,1.15834]
[1712579006487,105.14,72646.9026,68.2,-0.00837,0.0,1.16895]
[1712579011523,105.14,72666.0461,68.2,-0.00828,0.0,1.15811]
[1712579016557,105.14,72671.0537,68.2,-0.00826,0.0,1.15588]
[1712579021593,105.15,72666.2728,68.2,-0.00828,0.0,1.15851]
[1712579026629,105.15,72675.052,68.2,-0.00825,0.0,1.15441]
[1712579031676,105.16,72682.7492,68.2,-0.00822,0.0,1.15086]
[1712579034153,105.16,72688.8263,68.2,-0.00819,0.0,1.14798]
[1712579039278,105.16,72677.2911,68.2,-0.00824,0.0,1.15402]
[1712579044769,105.17,72676.7009,68.2,-0.00825,0.0,1.15466]
[1712579049805,105.17,72662.7671,68.2,-0.00831,0.0,1.16187]
[1712579054820,105.18,72656.136,68.2,-0.00834,0.0,1.16534]
[1712579059875,105.18,72663.5475,68.2,-0.00831,0.0,1.16186]
[1712579064910,105.18,72658.1202,68.2,-0.00833,0.0,1.16477]
[1712579069945,105.19,72658.9942,68.2,-0.00833,0.0,1.16453]
[1712579074980,105.19,72680.3974,68.2,-0.00823,0.0,1.15263]
[1712579080017,105.2,72691.9976,68.2,-0.00819,0.0,1.1472]
[1712579085051,105.2,72678.8687,68.2,-0.00825,0.0,1.15401]
[1712579090086,105.21,72680.6011,68.2,-0.00824,0.0,1.15344]
[1712579095121,105.21,72671.1997,68.2,-0.00828,0.0,1.15837]
[1712579100156,105.21,72664.5576,68.2,-0.00831,0.0,1.16191]
[1712579105192,105.22,72665.0532,68.2,-0.00831,0.0,1.16189]
[1712579110225,105.22,72687.4572,68.2,-0.00822,0.0,1.15103]
[1712579110341,105.22,72687.4572,68.2,-0.00822,0.0,1.15103]
[1712579116053,105.23,72687.0965,68.2,-0.00823,0.0,1.15157]
[1712579121303,105.23,72691.1925,68.2,-0.00821,0.0,1.14991]
[1712579126336,105.24,72678.0838,68.2,-0.00827,0.0,1.15671]
[1712579131375,105.24,72666.6957,68.2,-0.00831,0.0,1.16115]
[1712579136397,105.25,72662.9017,68.2,-0.00833,0.0,1.16326]
[1712579141442,105.25,72647.4099,68.2,-0.00839,0.0,1.17118]
[1712579146477,105.25,72635.0432,68.2,-0.00845,0.0,1.1775]
[1712579151514,105.25,72636.051,68.2,-0.00844,0.0,1.17704]
[1712579156549,105.25,72613.7802,68.2,-0.00854,0.0,1.18835]
[1712579161585,105.25,72598.2158,68.2,-0.0086,0.0,1.19623]
[1712579164821,105.25,72603.9726,68.2,-0.00858,0.0,1.19323]
[1712579170647,105.25,72599.7666,68.2,-0.0086,0.0,1.19528]
[1712579175684,105.24,72591.9914,68.2,-0.00863,0.0,1.19914]
[1712579180719,105.24,72574.4527,68.2,-0.0087,0.0,1.208]
[1712579185755,105.24,72579.1437,68.2,-0.00868,0.0,1.20538]
[1712579190792,105.24,72580.3944,68.2,-0.00867,0.0,1.20454]
[1712579195836,105.23,72588.2837,68.2,-0.00863,0.0,1.19885]
[1712579200860,105.23,72590.9245,68.2,-0.00862,0.0,1.19737]
[1712579205897,105.23,72601.0715,68.2,-0.00857,0.0,1.19208]
[1712579210934,105.23,72614.4736,68.2,-0.00851,0.0,1.18521]
[1712579215965,105.23,72608.3662,68.2,-0.00854,0.0,1.18827]
[1712579221000,105.23,72602.3464,68.2,-0.00856,0.0,1.19129]
[1712579226038,105.23,72585.0858,68.2,-0.00864,0.0,1.20002]
[1712579231072,105.22,72577.7056,68.2,-0.00867,0.0,1.20366]
[1712579236106,105.22,72573.8097,68.2,-0.00868,0.0,1.20549]
[1712579241141,105.22,72569.8728,68.2,-0.0087,0.0,1.20733]
[1712579246178,105.21,72571.1418,68.2,-0.00869,0.0,1.20647]
[1712579251211,105.21,72579.7407,68.2,-0.00864,0.0,1.20037]
[1712579256244,105.21,72568.7075,68.2,-0.00869,0.0,1.20588]
[1712579261282,105.21,72567.2488,68.2,-0.0087,0.0,1.20644]
[1712579266315,105.2,72564.6947,68.2,-0.0087,0.0,1.20756]
[1712579271199,105.2,72562.0637,68.2,-0.00871,0.0,1.20875]
[1712579273231,105.2,72563.975,68.2,-0.00871,0.0,1.20768]
[1712579278400,105.2,72576.7759,68.2,-0.00865,0.0,1.2009]
[1712579283434,105.19,72565.1319,68.2,-0.0087,0.0,1.20672]
[1712579288331,105.19,72551.296,68.2,-0.00876,0.0,1.21369]
[1712579292137,105.18,72523.2326,68.2,-0.00888,0.0,1.22798]
[1712579297532,105.18,72531.5145,68.2,-0.00884,0.0,1.22324]
[1712579302568,105.17,72532.5844,68.2,-0.00883,0.0,1.22235]
[1712579307602,105.17,72530.1656,68.2,-0.00884,0.0,1.22326]
[1712579312620,105.16,72525.4048,68.2,-0.00885,0.0,1.22396]
[1712579314132,105.16,72520.0652,68.2,-0.00887,0.0,1.22661]
[1712579319688,105.15,72512.5245,68.2,-0.0089,0.0,1.23007]
[1712579320065,105.15,72512.5245,68.2,-0.0089,0.0,1.23007]
[1712579325731,105.14,72503.2368,68.2,-0.00894,0.0,1.23442]
[1712579330765,105.14,72488.5207,68.2,-0.009,0.0,1.24171]
[1712579335802,105.13,72481.4267,68.2,-0.00903,0.0,1.24494]
[1712579340834,105.12,72459.8699,68.2,-0.00912,0.0,1.25583]
[1712579342933,105.11,72457.4126,68.2,-0.00913,0.0,1.25688]
[1712579343504,105.11,72457.4126,68.2,-0.00913,0.0,1.25688]
[1712579348891,105.1,72421.2712,68.2,-0.00929,0.0,1.2756]
[1712579353927,105.09,72440.1411,68.2,-0.00919,0.0,1.26444]
[1712579358269,105.08,72441.8003,68.2,-0.00918,0.0,1.263]
[1712579359729,105.08,72436.538,68.2,-0.00921,0.0,1.26569]
[1712579365013,105.06,72438.4496,68.2,-0.00919,0.0,1.26383]
[1712579366260,105.06,72439.2462,68.2,-0.00918,0.0,1.26326]
[1712579372058,105.05,72457.3782,68.2,-0.00909,0.0,1.25145]
[1712579377093,105.05,72456.5848,68.2,-0.00909,0.0,1.25144]
[1712579382129,105.04,72449.3349,68.2,-0.00912,0.0,1.25485]
[1712579387164,105.03,72408.6625,68.2,-0.0093,0.0,1.27618]
[1712579392202,105.02,72413.7771,68.2,-0.00927,0.0,1.27274]
[1712579397235,105.01,72409.5842,68.2,-0.00928,0.0,1.27436]
[1712579402270,105.0,72407.1625,68.2,-0.00929,0.0,1.27503]
[1712579407306,104.99,72402.7488,68.2,-0.0093,0.0,1.27674]
[1712579412340,104.98,72403.3105,68.2,-0.0093,0.0,1.27578]
[1712579417374,104.97,72428.7437,68.2,-0.00917,0.0,1.26142]
[1712579422410,104.96,72419.564,68.2,-0.00921,0.0,1.2658]
[1712579427445,104.95,72427.4113,68.2,-0.00917,0.0,1.26107]
[1712579432479,104.95,72434.0736,68.2,-0.00912,0.0,1.25546]
[1712579437514,104.94,72441.4484,68.2,-0.00909,0.0,1.25109]
[1712579438589,104.94,72442.6002,68.2,-0.00908,0.0,1.2504]
[1712579444565,104.94,72427.5232,68.2,-0.00915,0.0,1.25838]
[1712579449604,104.94,72378.7533,68.2,-0.00938,0.0,1.28481]
[1712579454655,104.94,72365.9289,68.2,-0.00944,0.0,1.29183]
[1712579459681,104.94,72352.9362,68.2,-0.0095,0.0,1.29898]
[1712579464714,104.94,72362.8834,68.2,-0.00945,0.0,1.2935]
[1712579469750,104.94,72365.296,68.2,-0.00944,0.0,1.29218]
[1712579474786,104.94,72341.079,68.2,-0.00956,0.0,1.30554]
[1712579479820,104.94,72376.6742,68.2,-0.00939,0.0,1.28594]
[1712579484856,104.94,72390.9065,68.2,-0.00932,0.0,1.27818]
[1712579489892,104.94,72385.7643,68.2,-0.00934,0.0,1.28098]
[1712579494929,104.94,72375.1185,68.2,-0.00938,0.0,1.28523]
[1712579499963,104.94,72354.2341,68.2,-0.00948,0.0,1.29669]
[1712579504997,104.94,72345.3201,68.2,-0.00952,0.0,1.30161]
[1712579510030,104.94,72355.3309,68.2,-0.00948,0.0,1.29609]
[1712579512365,104.94,72352.9937,68.2,-0.00949,0.0,1.29737]
[1712579518088,104.94,72348.4716,68.2,-0.00951,0.0,1.29987]
[1712579523124,104.94,72330.9286,68.2,-0.00959,0.0,1.30958]
[1712579528157,104.94,72348.0615,68.2,-0.00951,0.0,1.3001]
[1712579533197,104.94,72340.83,68.2,-0.00955,0.0,1.30409]
[1712579533492,104.94,72340.83,68.2,-0.00955,0.0,1.30409]
[1712579539239,104.93,72334.0395,68.2,-0.00957,0.0,1.30708]
[1712579544274,104.91,72335.9007,68.2,-0.00956,0.0,1.30528]
[1712579549309,104.9,72347.7756,68.2,-0.00949,0.0,1.29785]
[1712579554343,104.89,72353.033,68.2,-0.00945,0.0,1.29271]
[1712579559378,104.88,72365.8421,68.2,-0.00939,0.0,1.28508]
[1712579564413,104.87,72380.8263,68.2,-0.00931,0.0,1.2764]
[1712579569449,104.87,72402.6316,68.2,-0.00921,0.0,1.26418]
[1712579574485,104.86,72389.3482,68.2,-0.00926,0.0,1.27099]
[1712579579551,104.86,72394.9927,68.2,-0.00923,0.0,1.2675]
[1712579584583,104.85,72374.7661,68.2,-0.00933,0.0,1.27803]
[1712579589620,104.84,72369.5974,68.2,-0.00934,0.0,1.28032]
[1712579594661,104.83,72363.0532,68.2,-0.00937,0.0,1.28337]
[1712579599697,104.82,72363.7741,68.2,-0.00936,0.0,1.28243]
[1712579604732,104.82,72366.1324,68.2,-0.00935,0.0,1.28065]
[1712579609767,104.81,72360.3838,68.2,-0.00937,0.0,1.28324]
[1712579614802,104.8,72356.2334,68.2,-0.00937,0.0,1.2834]
[1712579619836,104.79,72352.3426,68.2,-0.00939,0.0,1.28496]
[1712579624872,104.78,72316.6667,68.2,-0.00955,0.0,1.30394]
[1712579629909,104.77,72309.4333,68.2,-0.00958,0.0,1.30717]
[1712579634943,104.76,72312.2207,68.2,-0.00956,0.0,1.30487]
[1712579639981,104.75,72312.5878,68.2,-0.00955,0.0,1.30393]
[1712579645017,104.74,72336.0288,68.2,-0.00944,0.0,1.29028]
[1712579649567,104.73,72350.4659,68.2,-0.00936,0.0,1.28192]
[1712579658108,104.73,72340.5669,68.2,-0.00941,0.0,1.28726]
[1712579663141,104.73,72346.3087,68.2,-0.00938,0.0,1.28411]
[1712579668176,104.73,72319.2651,68.2,-0.00951,0.0,1.299]
[1712579673211,104.73,72335.6132,68.2,-0.00942,0.0,1.28841]
[1712579675180,104.73,72336.4185,68.2,-0.00942,0.0,1.28797]
[1712579680261,104.72,72323.0217,68.2,-0.00948,0.0,1.29469]
[1712579685296,104.71,72335.1139,68.2,-0.00941,0.0,1.28741]
[1712579690331,104.7,72343.5518,68.2,-0.00937,0.0,1.28225]
[1712579695373,104.69,72345.9093,68.2,-0.00935,0.0,1.28045]
[1712579700397,104.68,72339.0282,68.2,-0.00938,0.0,1.28368]
[1712579705443,104.68,72333.1659,68.2,-0.0094,0.0,1.28634]
[1712579710478,104.67,72342.3711,68.2,-0.00936,0.0,1.28076]
[1712579715512,104.66,72341.2636,68.2,-0.00936,0.0,1.28084]
[1712579720549,104.65,72326.7365,68.2,-0.00942,0.0,1.28824]
[1712579725583,104.64,72322.0967,68.2,-0.00944,0.0,1.29017]
[1712579730621,104.63,72337.0755,68.2,-0.00936,0.0,1.28139]
[1712579733398,104.63,72378.759,68.2,-0.00915,0.0,1.25695]
[1712579738675,104.62,72383.7873,68.2,-0.00913,0.0,1.25392]
[1712579742398,104.62,72326.0066,68.2,-0.0094,0.0,1.285]
[1712579747739,104.61,72311.2512,68.2,-0.00946,0.0,1.29251]
[1712579752773,104.6,72309.0249,68.2,-0.00947,0.0,1.29311]
[1712579757808,104.59,72276.8659,68.2,-0.00962,0.0,1.31029]
[1712579762844,104.58,72286.8015,68.2,-0.00956,0.0,1.30395]
[1712579767881,104.56,72282.6102,68.2,-0.00957,0.0,1.30534]
[1712579772912,104.55,72281.065,68.2,-0.00957,0.0,1.30547]
[1712579777948,104.54,72264.7701,68.2,-0.00965,0.0,1.31386]
[1712579782983,104.53,72264.635,68.2,-0.00964,0.0,1.31312]
[1712579788018,104.52,72264.8324,68.2,-0.00963,0.0,1.31221]
[1712579793055,104.51,72290.1345,68.2,-0.00949,0.0,1.29584]
[1712579798088,104.5,72295.1529,68.2,-0.00947,0.0,1.29243]
[1712579803124,104.49,72297.7434,68.2,-0.00945,0.0,1.29039]
[1712579808161,104.48,72309.7476,68.2,-0.00939,0.0,1.28322]
[1712579813196,104.47,72298.8381,68.2,-0.00943,0.0,1.28869]
[1712579818231,104.46,72289.3194,68.2,-0.00947,0.0,1.29332]
[1712579823263,104.45,72292.7055,68.2,-0.00945,0.0,1.29085]
[1712579828300,104.44,72298.8173,68.2,-0.00942,0.0,1.28689]
[1712579833335,104.44,72304.2156,68.2,-0.00939,0.0,1.28338]
[1712579838371,104.43,72302.5952,68.2,-0.00939,0.0,1.28374]
[1712579843406,104.42,72300.4761,68.2,-0.0094,0.0,1.28437]
[1712579848440,104.41,72310.6379,68.2,-0.00934,0.0,1.27829]
[1712579853402,104.41,72355.7086,68.2,-0.00912,0.0,1.25189]
[1712579858512,104.4,72339.4222,68.2,-0.00919,0.0,1.26041]
[1712579863551,104.4,72318.2137,68.2,-0.00929,0.0,1.27156]
[1712579868587,104.39,72298.1095,68.2,-0.00938,0.0,1.28208]
[1712579873622,104.38,72297.8554,68.2,-0.00938,0.0,1.28172]
[1712579878657,104.37,72318.4918,68.2,-0.00928,0.0,1.26996]
[1712579883691,104.37,72311.0573,68.2,-0.00931,0.0,1.27363]
[1712579888726,104.36,72334.8218,68.2,-0.00919,0.0,1.26033]
[1712579893762,104.36,72340.9172,68.2,-0.00916,0.0,1.25677]
[1712579898796,104.35,72338.4071,68.2,-0.00917,0.0,1.25785]
[1712579903832,104.35,72324.4808,68.2,-0.00923,0.0,1.26505]
[1712579908867,104.34,72304.1522,68.2,-0.00933,0.0,1.27571]
[1712579913903,104.33,72287.4666,68.2,-0.00939,0.0,1.28274]
[1712579918936,104.33,72296.5666,68.2,-0.00934,0.0,1.27735]
[1712579923973,104.32,72336.1993,68.2,-0.00915,0.0,1.25533]
[1712579929006,104.32,72352.2633,68.2,-0.00908,0.0,1.24651]
[1712579934043,104.32,72372.5525,68.2,-0.00898,0.0,1.23548]
[1712579939081,104.31,72340.8581,68.2,-0.00913,0.0,1.25231]
[1712579944116,104.31,72303.1665,68.2,-0.0093,0.0,1.27239]
[1712579949154,104.3,72317.2182,68.2,-0.00923,0.0,1.26432]
[1712579954187,104.3,72333.6547,68.2,-0.00915,0.0,1.2551]
[1712579959223,104.29,72324.0528,68.2,-0.00919,0.0,1.26001]
[1712579964258,104.29,72328.9979,68.2,-0.00917,0.0,1.25704]
[1712579969293,104.28,72338.1152,68.2,-0.00912,0.0,1.25186]
[1712579974327,104.28,72352.5617,68.2,-0.00905,0.0,1.24238]
[1712579979363,104.28,72340.226,68.2,-0.0091,0.0,1.24886]
[1712579984399,104.28,72339.4446,68.2,-0.0091,0.0,1.24905]
[1712579989431,104.27,72345.0386,68.2,-0.00908,0.0,1.24585]
[1712579994469,104.27,72342.4341,68.2,-0.00909,0.0,1.24707]
[1712579999503,104.27,72343.8177,68.2,-0.00908,0.0,1.24613]
[1712580004539,104.26,72352.472,68.2,-0.00904,0.0,1.24133]
[1712580009573,104.26,72354.3759,68.2,-0.00903,0.0,1.24016]
[1712580014609,104.26,72367.6575,68.2,-0.00897,0.0,1.23296]
[1712580019645,104.26,72378.2089,68.2,-0.00892,0.0,1.22734]
[1712580024678,104.26,72358.9315,68.2,-0.009,0.0,1.23756]
[1712580029722,104.26,72359.0731,68.2,-0.009,0.0,1.23737]
[1712580034760,104.26,72369.9048,68.2,-0.00894,0.0,1.23001]
[1712580039795,104.26,72380.2628,68.2,-0.0089,0.0,1.2245]
[1712580044829,104.26,72383.3293,68.2,-0.00888,0.0,1.2229]
[1712580049863,104.26,72372.5756,68.2,-0.00893,0.0,1.2286]
[1712580054900,104.26,72377.6326,68.2,-0.00891,0.0,1.22591]
[1712580059936,104.26,72376.492,68.2,-0.00891,0.0,1.22652]
[1712580064971,104.26,72364.5581,68.2,-0.00897,0.0,1.23284]
[1712580070004,104.25,72356.2098,68.2,-0.009,0.0,1.2372]
[1712580075040,104.25,72357.8381,68.2,-0.009,0.0,1.23624]
[1712580080076,104.25,72384.9161,68.2,-0.00887,0.0,1.22185]
[1712580085110,104.25,72385.5716,68.2,-0.00887,0.0,1.22157]
[1712580090144,104.25,72386.7823,68.2,-0.00886,0.0,1.22095]
[1712580095181,104.26,72411.3892,68.2,-0.00874,0.0,1.20662]
[1712580100218,104.26,72418.5616,68.2,-0.00871,0.0,1.20307]
[1712580105252,104.26,72426.1737,68.2,-0.00868,0.0,1.19935]
[1712580110289,104.27,72410.372,68.2,-0.00875,0.0,1.20779]
[1712580115324,104.27,72418.5522,68.2,-0.00872,0.0,1.20371]
[1712580120359,104.27,72410.6324,68.2,-0.00876,0.0,1.208]
[1712580125394,104.27,72410.1115,68.2,-0.00876,0.0,1.20843]
[1712580130429,104.28,72423.5731,68.2,-0.0087,0.0,1.20157]
[1712580135464,104.28,72441.7834,68.2,-0.00862,0.0,1.19236]
[1712580136601,104.28,72443.0498,68.2,-0.00862,0.0,1.19177]
[1712580142514,104.28,72450.6279,68.2,-0.00858,0.0,1.18785]
[1712580147547,104.28,72447.6702,68.2,-0.0086,0.0,1.18938]
[1712580152582,104.28,72448.8183,68.2,-0.00858,0.0,1.1873]
[1712580156656,104.28,72460.8988,68.2,-0.00853,0.0,1.18107]
[1712580162653,104.29,72484.1138,68.2,-0.00843,0.0,1.16974]
[1712580167688,104.3,72487.1984,68.2,-0.00843,0.0,1.16883]
[1712580172723,104.31,72490.1261,68.2,-0.00842,0.0,1.16798]
[1712580176399,104.32,72490.5576,68.2,-0.00842,0.0,1.16816]
[1712580181785,104.32,72472.3459,68.2,-0.0085,0.0,1.1776]
[1712580186822,104.32,72468.1048,68.2,-0.00852,0.0,1.17977]
[1712580191855,104.32,72481.5228,68.2,-0.00846,0.0,1.1729]
[1712580196897,104.32,72484.6598,68.2,-0.00845,0.0,1.1713]
[1712580198157,104.32,72483.2804,68.2,-0.00845,0.0,1.172]
[1712580203948,104.33,72467.1428,68.2,-0.00853,0.0,1.18085]
[1712580208980,104.34,72451.7086,68.2,-0.0086,0.0,1.18929]
[1712580214017,104.35,72462.74,68.2,-0.00854,0.0,1.18263]
[1712580219052,104.36,72474.5596,68.2,-0.0085,0.0,1.17713]
[1712580224086,104.36,72463.0211,68.2,-0.00855,0.0,1.18358]
[1712580229123,104.37,72463.1406,68.2,-0.00856,0.0,1.18404]
[1712580234157,104.38,72459.0474,68.2,-0.00858,0.0,1.18664]
[1712580239194,104.39,72454.06,68.2,-0.0086,0.0,1.18969]
[1712580244229,104.39,72445.9183,68.2,-0.00864,0.0,1.19434]
[1712580249264,104.4,72447.4153,68.2,-0.00864,0.0,1.19398]
[1712580254300,104.41,72463.478,68.2,-0.00857,0.0,1.18615]
[1712580259336,104.42,72464.949,68.2,-0.00857,0.0,1.18589]
[1712580264370,104.42,72454.3213,68.2,-0.00862,0.0,1.19182]
[1712580269405,104.43,72458.063,68.2,-0.00861,0.0,1.19043]
[1712580274440,104.44,72458.9658,68.2,-0.0086,0.0,1.18894]
[1712580278868,104.45,72463.5479,68.2,-0.00858,0.0,1.18696]
[1712580284511,104.45,72460.7985,68.2,-0.00859,0.0,1.18858]
[1712580289547,104.45,72461.9765,68.2,-0.00859,0.0,1.18814]
[1712580294581,104.45,72466.6277,68.2,-0.00857,0.0,1.18591]
[1712580299618,104.46,72458.003,68.2,-0.00861,0.0,1.19054]
[1712580304652,104.46,72457.2644,68.2,-0.00862,0.0,1.19105]
[1712580309688,104.46,72452.6973,68.2,-0.00864,0.0,1.19351]
[1712580314722,104.46,72461.8307,68.2,-0.0086,0.0,1.18893]
[1712580319758,104.47,72469.139,68.2,-0.00857,0.0,1.18533]
[1712580324774,104.47,72471.5582,68.2,-0.00856,0.0,1.18425]
[1712580329826,104.47,72498.5462,68.2,-0.00844,0.0,1.1707]
[1712580334863,104.48,72485.1185,68.2,-0.00849,0.0,1.17647]
[1712580339899,104.48,72477.6485,68.2,-0.00853,0.0,1.18047]
[1712580344933,104.49,72487.517,68.2,-0.00849,0.0,1.17576]
[1712580349969,104.49,72481.5847,68.2,-0.00852,0.0,1.17904]
[1712580355003,104.5,72477.9752,68.2,-0.00853,0.0,1.18114]
[1712580357198,104.5,72476.6648,68.2,-0.00854,0.0,1.1819]
[1712580363059,104.51,72483.5262,68.2,-0.00852,0.0,1.17904]
[1712580368094,104.51,72491.4523,68.2,-0.00848,0.0,1.17544]
[1712580373133,104.53,72530.7634,68.2,-0.00832,0.0,1.15632]
[1712580378167,104.54,72532.4822,68.2,-0.00832,0.0,1.15618]
[1712580383206,104.55,72524.8825,68.2,-0.00836,0.0,1.16076]
[1712580388242,104.56,72518.7185,68.2,-0.00839,0.0,1.16457]
[1712580393275,104.57,72516.1999,68.2,-0.0084,0.0,1.16501]
[1712580398311,104.58,72513.6244,68.2,-0.00841,0.0,1.16696]
[1712580403347,104.59,72514.4725,68.2,-0.00842,0.0,1.16719]
[1712580408382,104.6,72493.4359,68.2,-0.00851,0.0,1.17848]
[1712580413416,104.61,72497.6135,68.2,-0.0085,0.0,1.1769]
[1712580418452,104.62,72493.2111,68.2,-0.00852,0.0,1.17969]
[1712580423492,104.63,72490.9029,68.2,-0.00854,0.0,1.18139]
[1712580428521,104.64,72485.4573,68.2,-0.00856,0.0,1.18469]
[1712580433557,104.65,72478.0571,68.2,-0.0086,0.0,1.18898]
[1712580438591,104.65,72446.3421,68.2,-0.00874,0.0,1.20578]
[1712580443627,104.66,72451.1281,68.2,-0.00872,0.0,1.20361]
[1712580448663,104.66,72444.1352,68.2,-0.00876,0.0,1.20757]
[1712580453695,104.67,72439.7687,68.2,-0.00877,0.0,1.20861]
[1712580458732,104.67,72441.9168,68.2,-0.00876,0.0,1.20777]
[1712580463767,104.68,72441.2846,68.2,-0.00877,0.0,1.20843]
[1712580468806,104.68,72419.7711,68.2,-0.00887,0.0,1.21989]
[1712580473842,104.68,72418.0415,68.2,-0.00887,0.0,1.221]
[1712580478875,104.68,72417.4702,68.2,-0.00888,0.0,1.22147]
[1712580483911,104.69,72424.7957,68.2,-0.00885,0.0,1.2178]
[1712580488948,104.69,72435.3892,68.2,-0.0088,0.0,1.21244]
[1712580493983,104.69,72445.2763,68.2,-0.00876,0.0,1.20748]
[1712580499021,104.7,72447.7083,68.2,-0.00875,0.0,1.20657]
[1712580504055,104.7,72436.5176,68.2,-0.0088,0.0,1.21269]
[1712580509090,104.71,72437.9558,68.2,-0.0088,0.0,1.21217]
[1712580514128,104.71,72449.6093,68.2,-0.00874,0.0,1.20486]
[1712580519164,104.72,72461.3365,68.2,-0.00869,0.0,1.19909]
[1712580524197,104.72,72444.0874,68.2,-0.00877,0.0,1.20836]
[1712580529232,104.73,72447.4171,68.2,-0.00876,0.0,1.20692]
[1712580534269,104.73,72444.1158,68.2,-0.00877,0.0,1.20889]
[1712580539311,104.74,72454.6603,68.2,-0.00873,0.0,1.2037]
[1712580544347,104.74,72453.8817,68.2,-0.00873,0.0,1.20443]
[1712580549381,104.74,72451.1625,68.2,-0.00875,0.0,1.20613]
[1712580554416,104.75,72433.826,68.2,-0.00883,0.0,1.21545]
[1712580559452,104.75,72454.1668,68.2,-0.00874,0.0,1.2051]
[1712580564487,104.76,72452.105,68.2,-0.00875,0.0,1.20646]
[1712580569522,104.76,72449.7411,68.2,-0.00876,0.0,1.20796]
[1712580574558,104.77,72443.4136,68.2,-0.00878,0.0,1.21002]
[1712580579593,104.77,72445.9249,68.2,-0.00877,0.0,1.20898]
[1712580584627,104.77,72452.6363,68.2,-0.00875,0.0,1.20576]
[1712580589662,104.78,72443.8056,68.2,-0.00879,0.0,1.21064]
[1712580594698,104.78,72440.3032,68.2,-0.00881,0.0,1.2127]
[1712580599733,104.79,72446.1082,68.2,-0.00878,0.0,1.20991]
[1712580604767,104.79,72451.8585,68.2,-0.00876,0.0,1.20718]
[1712580609803,104.79,72443.4263,68.2,-0.0088,0.0,1.21183]
[1712580614837,104.8,72443.7066,68.2,-0.0088,0.0,1.21191]
[1712580619873,104.8,72428.5375,68.2,-0.00887,0.0,1.22009]
[1712580624908,104.8,72387.1789,68.2,-0.00906,0.0,1.24207]
[1712580629943,104.8,72387.1284,68.2,-0.00906,0.0,1.24209]
[1712580634979,104.8,72377.4511,68.2,-0.00909,0.0,1.24565]
[1712580640014,104.8,72381.2064,68.2,-0.00907,0.0,1.24359]
[1712580645049,104.8,72382.8838,68.2,-0.00907,0.0,1.24265]
[1712580650083,104.8,72389.8509,68.2,-0.00903,0.0,1.23892]
[1712580655121,104.8,72393.3108,68.2,-0.00902,0.0,1.23709]
[1712580660155,104.8,72382.1464,68.2,-0.00907,0.0,1.24302]
[1712580665190,104.8,72377.8255,68.2,-0.00909,0.0,1.24528]
[1712580670225,104.8,72359.7739,68.2,-0.00917,0.0,1.25487]
[1712580675260,104.8,72357.6458,68.2,-0.00918,0.0,1.25588]
[1712580680294,104.79,72335.7905,68.2,-0.00928,0.0,1.26749]
[1712580685330,104.79,72349.0783,68.2,-0.00922,0.0,1.26009]
[1712580690366,104.78,72331.6036,68.2,-0.0093,0.0,1.26931]
[1712580695402,104.78,72329.6958,68.2,-0.00929,0.0,1.26854]
[1712580700439,104.78,72322.0479,68.2,-0.00932,0.0,1.27242]
[1712580705475,104.77,72323.2758,68.2,-0.00932,0.0,1.27145]
[1712580710509,104.77,72324.9994,68.2,-0.00931,0.0,1.27022]
[1712580715547,104.76,72329.314,68.2,-0.00928,0.0,1.2676]
[1712580720580,104.76,72320.1697,68.2,-0.00932,0.0,1.27229]
[1712580725615,104.75,72329.2922,68.2,-0.00928,0.0,1.26706]
[1712580730651,104.75,72333.1291,68.2,-0.00926,0.0,1.26473]
[1712580735686,104.75,72350.1733,68.2,-0.00918,0.0,1.25532]
[1712580740721,104.75,72350.6127,68.2,-0.00917,0.0,1.25495]
[1712580745754,104.74,72327.246,68.2,-0.00928,0.0,1.26733]
[1712580750791,104.74,72327.5207,68.2,-0.00928,0.0,1.26693]
[1712580755826,104.73,72325.4453,68.2,-0.00927,0.0,1.26625]
[1712580760860,104.73,72320.5807,68.2,-0.0093,0.0,1.26862]
[1712580765895,104.73,72323.8016,68.2,-0.00928,0.0,1.26662]
[1712580770931,104.72,72336.1568,68.2,-0.00922,0.0,1.25969]
[1712580775966,104.72,72323.5551,68.2,-0.00928,0.0,1.26629]
[1712580781018,104.71,72321.8063,68.2,-0.00928,0.0,1.26698]
[1712580786053,104.71,72330.3683,68.2,-0.00924,0.0,1.26211]
[1712580791087,104.71,72328.6198,68.2,-0.00925,0.0,1.26284]
[1712580796122,104.71,72335.5346,68.2,-0.00921,0.0,1.25891]
[1712580801158,104.7,72318.1862,68.2,-0.00929,0.0,1.26804]
[1712580806195,104.7,72326.0345,68.2,-0.00925,0.0,1.26358]
[1712580811231,104.69,72333.2948,68.2,-0.00921,0.0,1.25789]
[1712580816264,104.69,72372.2212,68.2,-0.00903,0.0,1.23691]
[1712580821304,104.69,72382.6246,68.2,-0.00898,0.0,1.23144]
[1712580826342,104.7,72387.0356,68.2,-0.00896,0.0,1.22923]
[1712580831381,104.7,72388.8689,68.2,-0.00895,0.0,1.22835]
[1712580836415,104.7,72357.7878,68.2,-0.00909,0.0,1.24491]
[1712580841451,104.7,72367.9759,68.2,-0.00905,0.0,1.23944]
[1712580846485,104.7,72363.8592,68.2,-0.00907,0.0,1.24163]
[1712580851523,104.7,72373.5638,68.2,-0.00902,0.0,1.23643]
[1712580856558,104.7,72368.5215,68.2,-0.00904,0.0,1.23914]
[1712580861592,104.7,72366.2651,68.2,-0.00905,0.0,1.24033]
[1712580866635,104.7,72358.0276,68.2,-0.00909,0.0,1.24471]
[1712580871669,104.7,72354.6477,68.2,-0.0091,0.0,1.24492]
[1712580876704,104.69,72349.2954,68.2,-0.00912,0.0,1.24772]
[1712580881740,104.69,72356.2335,68.2,-0.00909,0.0,1.24394]
[1712580886778,104.69,72339.6932,68.2,-0.00916,0.0,1.25275]
[1712580891813,104.69,72334.3482,68.2,-0.00919,0.0,1.25548]
[1712580896847,104.69,72334.0144,68.2,-0.00919,0.0,1.25552]
[1712580901882,104.69,72346.2875,68.2,-0.00913,0.0,1.24879]
[1712580906919,104.68,72336.1685,68.2,-0.00918,0.0,1.25415]
[1712580911951,104.68,72340.9272,68.2,-0.00915,0.0,1.25146]
[1712580916988,104.68,72355.7079,68.2,-0.00908,0.0,1.24343]
[1712580922022,104.68,72347.2466,68.2,-0.00912,0.0,1.24791]
[1712580927059,104.68,72348.4224,68.2,-0.00912,0.0,1.2472]
[1712580932094,104.68,72348.3112,68.2,-0.00911,0.0,1.24564]
[1712580937128,104.68,72346.2879,68.2,-0.00911,0.0,1.24666]
[1712580942167,104.68,72353.494,68.2,-0.00908,0.0,1.24273]
[1712580947202,104.68,72351.8479,68.2,-0.00909,0.0,1.24357]
[1712580952244,104.68,72355.7118,68.2,-0.00907,0.0,1.24147]
[1712580957279,104.67,72356.9901,68.2,-0.00906,0.0,1.24076]
[1712580962315,104.67,72364.5623,68.2,-0.00903,0.0,1.23671]
[1712580967350,104.67,72357.3166,68.2,-0.00906,0.0,1.24058]
[1712580972386,104.67,72356.2307,68.2,-0.00907,0.0,1.24113]
[1712580977420,104.67,72345.5795,68.2,-0.00911,0.0,1.24672]
[1712580982456,104.67,72334.0974,68.2,-0.00917,0.0,1.25281]
[1712580987491,104.67,72338.6161,68.2,-0.00915,0.0,1.25025]
[1712580992527,104.67,72346.8923,68.2,-0.0091,0.0,1.24419]
[1712580997561,104.67,72342.2044,68.2,-0.00912,0.0,1.24664]
[1712581002597,104.67,72341.6321,68.2,-0.00912,0.0,1.24686]
[1712581007631,104.66,72340.3405,68.2,-0.00912,0.0,1.24748]
[1712581012666,104.66,72339.3556,68.2,-0.00913,0.0,1.24792]
[1712581017701,104.66,72331.1413,68.2,-0.00916,0.0,1.25224]
[1712581022735,104.66,72339.3164,68.2,-0.00913,0.0,1.24773]
[1712581027778,104.66,72340.4883,68.2,-0.00912,0.0,1.24702]
[1712581032815,104.66,72334.0998,68.2,-0.00915,0.0,1.2504]
[1712581037850,104.66,72330.8628,68.2,-0.00916,0.0,1.25203]
[1712581042884,104.65,72341.0283,68.2,-0.00912,0.0,1.24646]
[1712581047920,104.65,72339.2551,68.2,-0.00912,0.0,1.24733]
[1712581052955,104.65,72326.9378,68.2,-0.00917,0.0,1.25233]
[1712581057989,104.65,72316.4612,68.2,-0.00922,0.0,1.25782]
[1712581063025,104.65,72312.7295,68.2,-0.00923,0.0,1.25966]
[1712581068058,104.64,72311.6602,68.2,-0.00924,0.0,1.26005]
[1712581073095,104.64,72292.3498,68.2,-0.00932,0.0,1.27033]
[1712581078134,104.64,72302.3691,68.2,-0.00927,0.0,1.26462]
[1712581083165,104.63,72322.5583,68.2,-0.00918,0.0,1.2535]
[1712581088202,104.63,72333.469,68.2,-0.00913,0.0,1.24751]
[1712581093236,104.63,72335.3457,68.2,-0.00912,0.0,1.24644]
[1712581098271,104.63,72335.5887,68.2,-0.00912,0.0,1.24624]
[1712581103312,104.63,72330.5231,68.2,-0.00914,0.0,1.24888]
[1712581108346,104.63,72332.4066,68.2,-0.00913,0.0,1.24778]
[1712581113381,104.63,72338.3324,68.2,-0.00909,0.0,1.24298]
[1712581118428,104.62,72339.1168,68.2,-0.00909,0.0,1.24252]
[1712581123452,104.62,72338.2279,68.2,-0.00909,0.0,1.24295]
[1712581128486,104.62,72338.6363,68.2,-0.00909,0.0,1.2427]
[1712581133522,104.62,72337.8505,68.2,-0.00909,0.0,1.24308]
[1712581138557,104.62,72335.1101,68.2,-0.0091,0.0,1.2445]
[1712581143591,104.62,72349.0882,68.2,-0.00904,0.0,1.237]
[1712581148627,104.62,72341.1925,68.2,-0.00908,0.0,1.24122]
[1712581153661,104.62,72340.7376,68.2,-0.00908,0.0,1.24144]
[1712581158697,104.62,72322.2668,68.2,-0.00916,0.0,1.25129]
[1712581163732,104.62,72317.4543,68.2,-0.00918,0.0,1.25376]
[1712581168767,104.62,72321.0205,68.2,-0.00917,0.0,1.25172]
[1712581173801,104.61,72320.4386,68.2,-0.00916,0.0,1.25037]
[1712581178836,104.61,72317.5082,68.2,-0.00917,0.0,1.25183]
[1712581183877,104.61,72316.5035,68.2,-0.00917,0.0,1.25226]
[1712581188907,104.61,72313.863,68.2,-0.00918,0.0,1.25355]
[1712581193942,104.61,72295.9443,68.2,-0.00927,0.0,1.2631]
[1712581198988,104.6,72294.7038,68.2,-0.00927,0.0,1.26355]
[1712581204025,104.6,72314.7816,68.2,-0.00918,0.0,1.25249]
[1712581205266,104.6,72317.3569,68.2,-0.00916,0.0,1.25108]
[1712581211072,104.61,72298.2207,68.2,-0.00926,0.0,1.26201]
[1712581216108,104.61,72286.0001,68.2,-0.00932,0.0,1.26902]
[1712581221147,104.62,72278.0414,68.2,-0.00936,0.0,1.27372]
[1712581226182,104.63,72289.2836,68.2,-0.00931,0.0,1.26796]
[1712581231217,104.63,72313.8112,68.2,-0.00919,0.0,1.2535]
[1712581236255,104.64,72311.4007,68.2,-0.0092,0.0,1.25532]
[1712581241279,104.64,72310.0801,68.2,-0.00921,0.0,1.25631]
[1712581246352,104.65,72324.4951,68.2,-0.00915,0.0,1.24919]
[1712581251366,104.66,72306.1451,68.2,-0.00924,0.0,1.25955]
[1712581256403,104.67,72310.8312,68.2,-0.00922,0.0,1.25744]
[1712581261439,104.68,72316.9567,68.2,-0.00919,0.0,1.25458]
[1712581266475,104.68,72307.9623,68.2,-0.00924,0.0,1.25988]
[1712581271509,104.69,72298.6495,68.2,-0.00929,0.0,1.26533]
[1712581276545,104.69,72299.4931,68.2,-0.00929,0.0,1.26526]
[1712581281578,104.7,72299.2146,68.2,-0.00929,0.0,1.26576]
[1712581286615,104.71,72314.5154,68.2,-0.00922,0.0,1.25785]
[1712581291651,104.71,72293.6257,68.2,-0.00931,0.0,1.26802]
[1712581296687,104.72,72289.0541,68.2,-0.00934,0.0,1.27083]
[1712581301720,104.72,72285.7899,68.2,-0.00936,0.0,1.27293]
[1712581306757,104.73,72280.9657,68.2,-0.00938,0.0,1.27586]
[1712581311791,104.73,72275.0998,68.2,-0.00941,0.0,1.27932]
[1712581316825,104.73,72275.2216,68.2,-0.00941,0.0,1.27952]
[1712581321860,104.74,72271.0912,68.2,-0.00943,0.0,1.282]
[1712581326895,104.74,72229.2632,68.2,-0.00964,0.0,1.30533]
[1712581331933,104.74,72258.6198,68.2,-0.0095,0.0,1.2891]
[1712581336967,104.74,72248.5244,68.2,-0.00955,0.0,1.29483]
[1712581342002,104.74,72240.462,68.2,-0.00958,0.0,1.29938]
[1712581347052,104.74,72231.573,68.2,-0.00963,0.0,1.3044]
[1712581352086,104.74,72231.4954,68.2,-0.00962,0.0,1.30287]
[1712581357124,104.74,72229.5238,68.2,-0.00963,0.0,1.30401]
[1712581362163,104.74,72215.4243,68.2,-0.0097,0.0,1.31187]
[1712581367200,104.74,72214.6708,68.2,-0.0097,0.0,1.31225]
[1712581372233,104.74,72215.9703,68.2,-0.00969,0.0,1.31148]
[1712581377271,104.74,72219.3982,68.2,-0.00968,0.0,1.30954]
[1712581382304,104.74,72217.0641,68.2,-0.00969,0.0,1.31081]
[1712581387339,104.74,72233.8278,68.2,-0.00961,0.0,1.30151]
[1712581392375,104.74,72240.5888,68.2,-0.00957,0.0,1.29783]
[1712581397410,104.75,72223.9177,68.2,-0.00966,0.0,1.30715]
[1712581402443,104.75,72227.7306,68.2,-0.00964,0.0,1.30504]
[1712581407480,104.74,72216.2649,68.2,-0.00969,0.0,1.31142]
[1712581412514,104.74,72220.8778,68.2,-0.00966,0.0,1.3072]
[1712581417551,104.75,72240.2855,68.2,-0.00956,0.0,1.29643]
[1712581422584,104.75,72219.592,68.2,-0.00966,0.0,1.30797]
[1712581427618,104.74,72216.9774,68.2,-0.00968,0.0,1.30942]
[1712581432654,104.74,72219.6504,68.2,-0.00966,0.0,1.30791]
[1712581437687,104.74,72226.3047,68.2,-0.00963,0.0,1.30418]
[1712581442726,104.74,72213.323,68.2,-0.0097,0.0,1.31145]
[1712581447760,104.74,72220.6717,68.2,-0.00966,0.0,1.30732]
[1712581452795,104.74,72222.2869,68.2,-0.00965,0.0,1.30642]
[1712581457828,104.74,72227.5104,68.2,-0.00963,0.0,1.30353]
[1712581458182,104.74,72227.5104,68.2,-0.00963,0.0,1.30353]
[1712581462389,104.74,72224.8122,68.2,-0.00964,0.0,1.30468]
[1712581467898,104.74,72216.5363,68.2,-0.00968,0.0,1.30918]
[1712581472406,104.74,72221.7038,68.2,-0.00964,0.0,1.30468]
[1712581477969,104.73,72227.3625,68.2,-0.00961,0.0,1.30096]
[1712581483004,104.72,72225.4232,68.2,-0.00961,0.0,1.30146]
[1712581484451,104.72,72225.8864,68.2,-0.00961,0.0,1.30109]
[1712581484840,104.72,72225.8864,68.2,-0.00961,0.0,1.30109]
[1712581493074,104.7,72228.2079,68.2,-0.00959,0.0,1.29879]
[1712581498109,104.69,72229.5148,68.2,-0.00958,0.0,1.29752]
[1712581503145,104.69,72249.1962,68.2,-0.00948,0.0,1.28615]
[1712581508179,104.68,72251.9,68.2,-0.00946,0.0,1.28422]
[1712581509000,104.68,72251.9,68.2,-0.00946,0.0,1.28422]
[1712581514223,104.67,72256.5857,68.2,-0.00943,0.0,1.28084]
[1712581519256,104.66,72279.4406,68.2,-0.00932,0.0,1.26766]
[1712581523289,104.65,72328.8447,68.2,-0.00908,0.0,1.24057]
[1712581528340,104.65,72331.255,68.2,-0.00907,0.0,1.23892]
[1712581533377,104.64,72335.4727,68.2,-0.00904,0.0,1.23481]
[1712581538414,104.64,72337.387,68.2,-0.00903,0.0,1.23351]
[1712581543456,104.64,72374.394,68.2,-0.00886,0.0,1.21376]
[1712581547656,104.64,72406.2236,68.2,-0.00871,0.0,1.1971]
[1712581553526,104.64,72395.7215,68.2,-0.00876,0.0,1.20297]
[1712581558561,104.65,72397.2988,68.2,-0.00876,0.0,1.20246]
[1712581563598,104.65,72387.9299,68.2,-0.0088,0.0,1.20762]
[1712581568484,104.66,72390.6959,68.2,-0.00879,0.0,1.2064]
[1712581573666,104.66,72400.6561,68.2,-0.00875,0.0,1.20126]
[1712581574159,104.66,72400.6561,68.2,-0.00875,0.0,1.20126]
[1712581579711,104.66,72390.6573,68.2,-0.00879,0.0,1.20649]
[1712581584743,104.66,72392.8011,68.2,-0.00878,0.0,1.20536]
[1712581589780,104.66,72384.9014,68.2,-0.00882,0.0,1.2095]
[1712581594600,104.66,72385.707,68.2,-0.0088,0.0,1.20756]
[1712581599850,104.66,72377.3131,68.2,-0.00884,0.0,1.21206]
[1712581604885,104.66,72372.7485,68.2,-0.00887,0.0,1.21468]
[1712581609922,104.66,72352.8414,68.2,-0.00896,0.0,1.22534]
[1712581614957,104.67,72352.1604,68.2,-0.00896,0.0,1.22583]
[1712581619991,104.67,72346.0374,68.2,-0.00899,0.0,1.22916]
[1712581625027,104.67,72324.7241,68.2,-0.00909,0.0,1.24057]
[1712581630063,104.66,72287.2038,68.2,-0.00926,0.0,1.26066]
[1712581635097,104.66,72313.2703,68.2,-0.00914,0.0,1.24643]
[1712581640130,104.66,72320.596,68.2,-0.0091,0.0,1.24244]
[1712581645165,104.66,72328.9384,68.2,-0.00907,0.0,1.23792]
[1712581650201,104.66,72316.391,68.2,-0.00912,0.0,1.24459]
[1712581655236,104.66,72309.0764,68.2,-0.00915,0.0,1.2469]
[1712581660270,104.66,72309.7906,68.2,-0.00914,0.0,1.24644]
[1712581665352,104.66,72318.5891,68.2,-0.0091,0.0,1.24164]
[1712581671349,104.66,72317.5698,68.2,-0.0091,0.0,1.24216]
[1712581676382,104.65,72315.533,68.2,-0.00911,0.0,1.2432]
[1712581681418,104.65,72324.2896,68.2,-0.00907,0.0,1.23849]
[1712581686452,104.65,72314.7997,68.2,-0.00912,0.0,1.24354]
[1712581691487,104.65,72311.4441,68.2,-0.00913,0.0,1.24528]
[1712581696527,104.65,72312.6991,68.2,-0.00913,0.0,1.24454]
[1712581701564,104.65,72307.315,68.2,-0.00915,0.0,1.24735]
[1712581706598,104.65,72290.524,68.2,-0.00923,0.0,1.25628]
[1712581711632,104.65,72278.4964,68.2,-0.00927,0.0,1.26104]
[1712581716668,104.68,72278.2617,68.2,-0.00929,0.0,1.2631]
[1712581721704,104.71,72281.911,68.2,-0.00929,0.0,1.26306]
[1712581726738,104.74,72280.6064,68.2,-0.00931,0.0,1.26571]
[1712581731774,104.76,72277.5106,68.2,-0.00934,0.0,1.26889]
[1712581736810,104.75,72290.3282,68.2,-0.00927,0.0,1.26164]
[1712581741844,104.75,72269.5111,68.2,-0.00937,0.0,1.27275]
[1712581746878,104.75,72267.8709,68.2,-0.00938,0.0,1.27332]
[1712581751913,104.74,72264.4387,68.2,-0.00939,0.0,1.2749]
[1712581756949,104.74,72270.8643,68.2,-0.00936,0.0,1.27108]
[1712581761983,104.73,72271.8911,68.2,-0.00935,0.0,1.27021]
[1712581767018,104.73,72268.9007,68.2,-0.00936,0.0,1.27155]
[1712581772054,104.72,72270.3885,68.2,-0.00934,0.0,1.26885]
[1712581777090,104.72,72259.9201,68.2,-0.00939,0.0,1.27427]
[1712581782123,104.71,72266.4887,68.2,-0.00935,0.0,1.27037]
[1712581787158,104.71,72265.884,68.2,-0.00935,0.0,1.27035]
[1712581792193,104.7,72265.6702,68.2,-0.00935,0.0,1.27016]
[1712581793367,104.7,72265.0846,68.2,-0.00935,0.0,1.27042]
[1712581799242,104.7,72262.4277,68.2,-0.00937,0.0,1.27187]
[1712581804277,104.73,72262.8251,68.2,-0.00938,0.0,1.2736]
[1712581809314,104.76,72249.0397,68.2,-0.00946,0.0,1.28314]
[1712581814348,104.79,72262.9743,68.2,-0.00941,0.0,1.27743]
[1712581819383,104.82,72272.1537,68.2,-0.00939,0.0,1.27434]
[1712581824397,104.85,72255.639,68.2,-0.00948,0.0,1.28537]
[1712581829454,104.88,72256.9968,68.2,-0.00949,0.0,1.28659]
[1712581834490,104.91,72256.4304,68.2,-0.0095,0.0,1.28727]
[1712581839525,104.94,72249.0285,68.2,-0.00955,0.0,1.29333]
[1712581844559,104.97,72243.297,68.2,-0.0096,0.0,1.29847]
[1712581849595,105.0,72239.7969,68.2,-0.00963,0.0,1.30239]
[1712581854629,105.03,72234.5953,68.2,-0.00967,0.0,1.30727]
[1712581859672,105.06,72242.9035,68.2,-0.00965,0.0,1.30461]
[1712581864706,105.09,72244.8683,68.2,-0.00965,0.0,1.30549]
[1712581869740,105.12,72223.0144,68.2,-0.00978,0.0,1.3197]
[1712581874777,105.15,72221.4551,68.2,-0.0098,0.0,1.32256]
[1712581879811,105.18,72237.6219,68.2,-0.00974,0.0,1.31547]
[1712581884846,105.21,72238.1867,68.2,-0.00975,0.0,1.31713]
[1712581889881,105.24,72231.7182,68.2,-0.0098,0.0,1.32275]
[1712581894916,105.27,72210.0999,68.2,-0.00992,0.0,1.33532]
[1712581899951,105.3,72200.876,68.2,-0.00998,1e-05,1.3425]
[1712581904988,105.33,72202.659,68.2,-0.00999,1e-05,1.3434]
[1712581910027,105.36,72189.9597,68.2,-0.01007,1e-05,1.35252]
[1712581915057,105.38,72193.9765,68.2,-0.01006,1e-05,1.35201]
[1712581920091,105.41,72193.9346,68.2,-0.01008,1e-05,1.35385]
[1712581925126,105.44,72191.8309,68.2,-0.0101,1e-05,1.35685]
[1712581930163,105.46,72191.2665,68.2,-0.01012,1e-05,1.35895]
[1712581935201,105.49,72217.676,68.2,-0.01,1e-05,1.34565]
[1712581940232,105.52,72213.7583,68.2,-0.01004,1e-05,1.34972]
[1712581945271,105.54,72188.2316,68.2,-0.01018,1e-05,1.36608]
[1712581950398,105.57,72177.8209,68.2,-0.01025,1e-05,1.37373]
[1712581956345,105.6,72164.8669,68.2,-0.01032,1e-05,1.38147]
[1712581961380,105.62,72142.7298,68.2,-0.01045,1e-05,1.39587]
[1712581966416,105.64,72164.8098,68.2,-0.01034,1e-05,1.3845]
[1712581971451,105.67,72157.9393,68.2,-0.0104,1e-05,1.3903]
[1712581976488,105.68,72157.0258,68.2,-0.01041,1e-05,1.392]
[1712581981523,105.71,72160.0004,68.2,-0.01041,1e-05,1.39205]
[1712581986556,105.73,72165.5985,68.2,-0.01039,1e-05,1.38996]
[1712581991592,105.75,72158.5006,68.2,-0.01044,1e-05,1.3959]
[1712581996626,105.77,72148.3613,68.2,-0.01051,1e-05,1.40325]
[1712582001662,105.79,72138.3295,68.2,-0.01057,1e-05,1.41047]
[1712582006696,105.81,72127.9743,68.2,-0.01064,1e-05,1.41786]
[1712582011734,105.83,72127.4662,68.2,-0.01064,1e-05,1.41771]
[1712582013212,105.83,72121.2864,68.2,-0.01067,1e-05,1.42161]
[1712582018286,105.85,72120.022,68.2,-0.01069,1e-05,1.42347]
[1712582018400,105.85,72120.022,68.2,-0.01069,1e-05,1.42347]
[1712582023819,105.87,72114.7093,68.2,-0.01073,1e-05,1.42799]
[1712582028856,105.88,72107.3429,68.2,-0.01078,1e-05,1.4335]
[1712582029967,105.89,72109.5279,68.2,-0.01077,1e-05,1.43242]
[1712582035063,105.9,72118.955,68.2,-0.01073,1e-05,1.4278]
[1712582040949,105.92,72139.5934,68.2,-0.01063,1e-05,1.41688]
[1712582045983,105.94,72124.0157,68.2,-0.01072,1e-05,1.42721]
[1712582048712,105.94,72120.5353,68.2,-0.01074,1e-05,1.42969]
[1712582054039,105.96,72135.8947,68.2,-0.01067,1e-05,1.42186]
[1712582059076,105.98,72153.7507,68.2,-0.01059,1e-05,1.41253]
[1712582064111,106.0,72162.9289,68.2,-0.01055,1e-05,1.40838]
[1712582069145,106.02,72163.2658,68.2,-0.01056,1e-05,1.40947]
[1712582074183,106.04,72164.3021,68.2,-0.01056,1e-05,1.40847]
[1712582079215,106.05,72161.1032,68.2,-0.01058,1e-05,1.41163]
[1712582084153,106.07,72162.9724,68.2,-0.01058,1e-05,1.41154]
[1712582085892,106.07,72163.672,68.2,-0.01058,1e-05,1.41151]
[1712582091303,106.1,72157.9922,68.2,-0.01062,1e-05,1.41626]
[1712582093450,106.1,72153.2626,68.2,-0.01065,1e-05,1.41954]
[1712582099357,106.11,72170.3842,68.2,-0.01057,1e-05,1.41026]
[1712582104392,106.12,72155.1795,68.2,-0.01065,1e-05,1.41983]
[1712582109397,106.13,72161.0942,68.2,-0.01063,1e-05,1.4169]
[1712582114462,106.14,72141.6529,68.2,-0.01074,1e-05,1.42894]
[1712582119500,106.15,72142.1561,68.2,-0.01074,1e-05,1.42907]
[1712582124535,106.15,72130.6037,68.2,-0.0108,1e-05,1.43636]
[1712582129570,106.16,72126.4222,68.2,-0.01083,1e-05,1.43931]
[1712582134605,106.16,72126.9754,68.2,-0.01082,1e-05,1.43764]
[1712582139639,106.17,72127.1444,68.2,-0.01082,1e-05,1.43791]
[1712582144673,106.17,72126.4727,68.2,-0.01082,1e-05,1.43868]
[1712582149710,106.18,72126.9376,68.2,-0.01083,1e-05,1.43877]
[1712582154744,106.18,72120.949,68.2,-0.01086,1e-05,1.44268]
[1712582159779,106.19,72120.4494,68.2,-0.01087,1e-05,1.44331]
[1712582164816,106.19,72117.8644,68.2,-0.01088,1e-05,1.44518]
[1712582169046,106.2,72121.7225,68.2,-0.01086,1e-05,1.44306]
[1712582172006,106.21,72137.7331,68.2,-0.01078,1e-05,1.43418]
[1712582172047,106.21,72137.7331,68.2,-0.01078,1e-05,1.43418]
[1712582172719,106.21,72137.7331,68.2,-0.01078,1e-05,1.43418]
[1712582177907,106.21,72153.969,68.2,-0.0107,1e-05,1.42515]
[1712582178161,106.21,72153.969,68.2,-0.0107,1e-05,1.42515]
[1712582183947,106.23,72148.4928,68.2,-0.01074,1e-05,1.42975]
[1712582185403,106.24,72147.6328,68.2,-0.01075,1e-05,1.43048]
[1712582190264,106.25,72152.373,68.2,-0.01073,1e-05,1.42824]
[1712582191254,106.25,72154.2871,68.2,-0.01072,1e-05,1.42733]
[1712582197042,106.26,72153.7739,68.2,-0.01072,1e-05,1.42649]
[1712582202076,106.26,72163.9069,68.2,-0.01067,1e-05,1.42099]
[1712582203221,106.27,72163.891,68.2,-0.01067,1e-05,1.42111]
[1712582209127,106.29,72151.3842,68.2,-0.01075,1e-05,1.42986]
[1712582214159,106.3,72145.5769,68.2,-0.01079,1e-05,1.43436]
[1712582219195,106.32,72144.6518,68.2,-0.0108,1e-05,1.43596]
[1712582220652,106.32,72146.3025,68.2,-0.01079,1e-05,1.43518]
[1712582226246,106.33,72150.7776,68.2,-0.01078,1e-05,1.43314]
[1712582231278,106.33,72159.7546,68.2,-0.01073,1e-05,1.42825]
[1712582236316,106.34,72154.1332,68.2,-0.01077,1e-05,1.43204]
[1712582241353,106.35,72149.2507,68.2,-0.01079,1e-05,1.43532]
[1712582246386,106.35,72163.4052,68.2,-0.01072,1e-05,1.42734]
[1712582251422,106.36,72153.6302,68.2,-0.01077,1e-05,1.43187]
[1712582256457,106.37,72155.5688,68.2,-0.01076,1e-05,1.43114]
[1712582261492,106.37,72161.0745,68.2,-0.01073,1e-05,1.42829]
[1712582266527,106.38,72157.7738,68.2,-0.01076,1e-05,1.43067]
[1712582271562,106.38,72159.4708,68.2,-0.01075,1e-05,1.43008]
[1712582276597,106.39,72146.5436,68.2,-0.01082,1e-05,1.43817]
[1712582281633,106.39,72150.7135,68.2,-0.0108,1e-05,1.43604]
[1712582286668,106.4,72154.1775,68.2,-0.01079,1e-05,1.43434]
[1712582291703,106.41,72163.6839,68.2,-0.01074,1e-05,1.42912]
[1712582296740,106.41,72162.9462,68.2,-0.01075,1e-05,1.42998]
[1712582301772,106.42,72183.3968,68.2,-0.01064,1e-05,1.41837]
[1712582306807,106.43,72187.0633,68.2,-0.01063,1e-05,1.41689]
[1712582311843,106.44,72177.8757,68.2,-0.01067,1e-05,1.42109]
[1712582316878,106.44,72186.5175,68.2,-0.01063,1e-05,1.41651]
[1712582321913,106.45,72188.2028,68.2,-0.01063,1e-05,1.41606]
[1712582326948,106.46,72175.9739,68.2,-0.01069,1e-05,1.42376]
[1712582331982,106.47,72180.8874,68.2,-0.01067,1e-05,1.42134]
[1712582337018,106.47,72193.2373,68.2,-0.01061,1e-05,1.41448]
[1712582342054,106.48,72215.225,68.2,-0.0105,1e-05,1.40237]
[1712582347089,106.49,72229.5543,68.2,-0.01044,1e-05,1.3947]
[1712582352126,106.48,72238.3484,68.2,-0.01039,1e-05,1.38898]
[1712582357161,106.46,72250.1824,68.2,-0.01031,1e-05,1.38067]
[1712582362195,106.44,72239.2594,68.2,-0.01036,1e-05,1.38548]
[1712582367239,106.42,72245.7899,68.2,-0.01031,1e-05,1.38025]
[1712582372276,106.4,72253.6139,68.2,-0.01025,1e-05,1.37269]
[1712582373408,106.39,72260.2276,68.2,-0.01021,1e-05,1.36863]
[1712582376275,106.39,72260.1083,68.2,-0.01021,1e-05,1.36843]
[1712582376781,106.39,72263.3708,68.2,-0.01019,1e-05,1.36643]
[1712582382344,106.37,72259.3031,68.2,-0.0102,1e-05,1.36786]
[1712582387379,106.36,72256.0495,68.2,-0.01021,1e-05,1.36902]
[1712582392414,106.35,72276.9941,68.2,-0.0101,1e-05,1.35648]
[1712582397450,106.35,72264.4187,68.2,-0.01016,1e-05,1.36303]
[1712582402485,106.34,72252.7239,68.2,-0.01021,1e-05,1.36906]
[1712582407521,106.33,72258.9232,68.2,-0.01018,1e-05,1.36483]
[1712582412554,106.32,72259.1461,68.2,-0.01017,1e-05,1.36406]
[1712582417589,106.31,72242.7154,68.2,-0.01025,1e-05,1.37319]
[1712582422627,106.3,72241.9265,68.2,-0.01025,1e-05,1.37292]
[1712582427663,106.29,72223.5471,68.2,-0.01034,1e-05,1.38273]
[1712582432697,106.28,72218.4859,68.2,-0.01034,1e-05,1.38316]
[1712582437732,106.26,72203.8383,68.2,-0.01041,1e-05,1.39082]
[1712582442765,106.25,72209.8924,68.2,-0.01037,1e-05,1.38645]
[1712582447801,106.24,72213.5607,68.2,-0.01035,1e-05,1.38353]
[1712582452837,106.24,72206.6554,68.2,-0.01038,1e-05,1.38761]
[1712582457872,106.26,72179.7206,68.2,-0.01053,1e-05,1.40468]
[1712582462911,106.28,72176.6464,68.2,-0.01056,1e-05,1.40774]
[1712582467944,106.3,72152.0317,68.2,-0.0107,1e-05,1.42348]
[1712582472981,106.31,72145.5588,68.2,-0.01075,1e-05,1.42842]
[1712582478019,106.33,72134.2389,68.2,-0.01082,1e-05,1.43643]
[1712582483054,106.35,72147.517,68.2,-0.01075,1e-05,1.42958]
[1712582488091,106.36,72136.1005,68.2,-0.01082,1e-05,1.4374]
[1712582493125,106.38,72142.7193,68.2,-0.01079,1e-05,1.43282]
[1712582498159,106.39,72144.7005,68.2,-0.01078,1e-05,1.43268]
[1712582503194,106.41,72142.4198,68.2,-0.01081,1e-05,1.43506]
[1712582508231,106.42,72137.1656,68.2,-0.01084,1e-05,1.4392]
[1712582513264,106.44,72128.2277,68.2,-0.0109,1e-05,1.44551]
[1712582518299,106.45,72132.5945,68.2,-0.01088,1e-05,1.44382]
[1712582523335,106.46,72134.439,68.2,-0.01088,1e-05,1.44367]
[1712582528370,106.48,72151.9278,68.2,-0.0108,1e-05,1.43424]
[1712582533415,106.49,72169.8337,68.2,-0.01071,1e-05,1.4247]
[1712582538449,106.51,72171.3748,68.2,-0.01071,1e-05,1.42492]
[1712582543478,106.53,72187.967,68.2,-0.01064,1e-05,1.41629]
[1712582548515,106.54,72187.7981,68.2,-0.01065,1e-05,1.41756]
[1712582553550,106.56,72170.9825,68.2,-0.01073,1e-05,1.42692]
[1712582558584,106.58,72153.6777,68.2,-0.01083,1e-05,1.43823]
[1712582563620,106.59,72142.2454,68.2,-0.0109,1e-05,1.44603]
[1712582568654,106.6,72147.3024,68.2,-0.01088,1e-05,1.44394]
[1712582573689,106.62,72132.4555,68.2,-0.01097,1e-05,1.45375]
[1712582578724,106.63,72129.0239,68.2,-0.011,1e-05,1.45664]
[1712582583760,106.64,72136.8913,68.2,-0.01096,1e-05,1.45277]
[1712582588796,106.65,72130.4075,68.2,-0.011,1e-05,1.45749]
[1712582593831,106.66,72118.172,68.2,-0.01108,1e-05,1.46563]
[1712582598865,106.68,72128.9994,68.2,-0.01103,1e-05,1.45986]
[1712582603901,106.69,72123.4213,68.2,-0.01106,1e-05,1.46402]
[1712582608935,106.7,72111.5594,68.2,-0.01113,1e-05,1.47191]
[1712582613971,106.71,72108.0865,68.2,-0.01115,1e-05,1.47295]
[1712582619006,106.72,72114.0002,68.2,-0.01112,1e-05,1.47007]
[1712582624049,106.73,72110.2203,68.2,-0.01115,1e-05,1.47305]
[1712582629083,106.74,72107.8849,68.2,-0.01116,1e-05,1.47512]
[1712582634119,106.75,72104.706,68.2,-0.01119,1e-05,1.47769]
[1712582639157,106.76,72101.5708,68.2,-0.01121,1e-05,1.48034]
[1712582644191,106.76,72099.0224,68.2,-0.01123,1e-05,1.4825]
[1712582649224,106.77,72097.3418,68.2,-0.01124,1e-05,1.4841]
[1712582654261,106.78,72109.8146,68.2,-0.01118,1e-05,1.47711]
[1712582659293,106.79,72103.1515,68.2,-0.01122,1e-05,1.48179]
[1712582664330,106.8,72136.5083,68.2,-0.01105,1e-05,1.46214]
[1712582669364,106.81,72125.154,68.2,-0.01112,1e-05,1.4699]
[1712582674400,106.82,72138.1197,68.2,-0.01104,1e-05,1.46107]
[1712582679435,106.83,72135.6355,68.2,-0.01106,1e-05,1.46333]
[1712582684469,106.84,72132.7218,68.2,-0.01108,1e-05,1.46583]
[1712582689504,106.85,72131.1956,68.2,-0.0111,1e-05,1.46747]
[1712582694539,106.86,72135.7459,68.2,-0.01108,1e-05,1.46544]
[1712582699583,106.87,72134.5926,68.2,-0.01109,1e-05,1.46684]
[1712582704617,106.88,72131.3948,68.2,-0.01111,1e-05,1.46948]
[1712582709653,106.89,72132.2038,68.2,-0.01111,1e-05,1.46967]
[1712582714687,106.9,72145.246,68.2,-0.01105,1e-05,1.46252]
[1712582719723,106.92,72154.3467,68.2,-0.01101,1e-05,1.45781]
[1712582724758,106.93,72167.3043,68.2,-0.01095,1e-05,1.45089]
[1712582729792,106.94,72166.8725,68.2,-0.01096,1e-05,1.452]
[1712582734829,106.95,72168.5446,68.2,-0.01094,1e-05,1.45011]
[1712582739864,106.95,72171.53,68.2,-0.01092,1e-05,1.44824]
[1712582744899,106.93,72184.8594,68.2,-0.01084,1e-05,1.43888]
[1712582748944,106.92,72195.3532,68.2,-0.01078,1e-05,1.43159]
[1712582748955,106.92,72195.3532,68.2,-0.01078,1e-05,1.43159]
[1712582754449,106.92,72201.0316,68.2,-0.01075,1e-05,1.42823]
[1712582760017,106.92,72203.4734,68.2,-0.01073,1e-05,1.42679]
[1712582765040,106.92,72196.2126,68.2,-0.01077,1e-05,1.43108]
[1712582770075,106.92,72199.2194,68.2,-0.01076,1e-05,1.4293]
[1712582775111,106.92,72201.9199,68.2,-0.01074,1e-05,1.42771]
[1712582780144,106.92,72202.0044,68.2,-0.01074,1e-05,1.42766]
[1712582785180,106.92,72198.6136,68.2,-0.01076,1e-05,1.42966]
[1712582790215,106.92,72222.2934,68.2,-0.01063,1e-05,1.41572]
[1712582795250,106.92,72222.764,68.2,-0.01062,1e-05,1.41375]
[1712582800285,106.92,72231.0687,68.2,-0.01058,1e-05,1.40889]
[1712582805325,106.92,72253.7846,68.2,-0.01046,1e-05,1.39568]
[1712582810358,106.92,72261.7537,68.2,-0.01042,1e-05,1.39107]
[1712582815395,106.92,72276.6192,68.2,-0.01034,1e-05,1.3825]
[1712582820397,106.92,72270.5241,68.2,-0.01037,1e-05,1.38601]
[1712582825467,106.92,72282.2195,68.2,-0.01031,1e-05,1.37929]
[1712582830505,106.92,72298.3799,68.2,-0.01023,1e-05,1.37004]
[1712582835539,106.92,72302.3451,68.2,-0.01021,1e-05,1.36778]
[1712582840575,106.92,72296.1025,68.2,-0.01024,1e-05,1.37134]
[1712582845609,106.92,72293.1632,68.2,-0.01026,1e-05,1.37302]
[1712582850644,106.92,72294.4872,68.2,-0.01025,1e-05,1.37226]
[1712582855679,106.92,72294.4265,68.2,-0.01024,1e-05,1.37063]
[1712582857954,106.92,72293.7331,68.2,-0.01024,1e-05,1.37103]
[1712582863744,106.92,72313.4422,68.2,-0.01014,1e-05,1.35981]
[1712582868778,106.92,72318.478,68.2,-0.01012,0.0,1.35696]
[1712582873813,106.92,72318.8773,68.2,-0.01012,0.0,1.35674]
[1712582878848,106.92,72335.7229,68.2,-0.01003,0.0,1.34723]
[1712582883884,106.92,72332.8572,68.2,-0.01005,0.0,1.34884]
[1712582888917,106.92,72339.6953,68.2,-0.01001,0.0,1.345]
[1712582893952,106.92,72332.5315,68.2,-0.01005,0.0,1.34903]
[1712582898987,106.92,72329.034,68.2,-0.01007,0.0,1.351]
[1712582904022,106.92,72330.7974,68.2,-0.01006,0.0,1.35]
[1712582905549,106.92,72329.4957,68.2,-0.01006,0.0,1.35074]
[1712582905801,106.92,72329.4957,68.2,-0.01006,0.0,1.35074]
[1712582914093,106.92,72308.8886,68.2,-0.01015,1e-05,1.36074]
[1712582919130,106.92,72298.2348,68.2,-0.01021,1e-05,1.3668]
[1712582919260,106.92,72298.2348,68.2,-0.01021,1e-05,1.3668]
[1712582925011,106.92,72280.0977,68.2,-0.0103,1e-05,1.37716]
[1712582930205,106.92,72279.5303,68.2,-0.0103,1e-05,1.37749]
[1712582935239,106.92,72290.5517,68.2,-0.01025,1e-05,1.37118]
[1712582940273,106.92,72278.6459,68.2,-0.01031,1e-05,1.37799]
[1712582945309,106.92,72265.79,68.2,-0.01037,1e-05,1.38538]
[1712582950345,106.92,72253.0289,68.2,-0.01044,1e-05,1.39275]
[1712582955379,106.92,72248.3112,68.2,-0.01046,1e-05,1.39548]
[1712582960418,106.91,72245.5727,68.2,-0.01047,1e-05,1.39667]
[1712582965451,106.89,72239.9953,68.2,-0.01049,1e-05,1.39891]
[1712582970487,106.89,72258.9839,68.2,-0.0104,1e-05,1.38792]
[1712582975526,106.89,72283.1686,68.2,-0.01026,1e-05,1.37235]
[1712582980561,106.89,72284.8171,68.2,-0.01025,1e-05,1.37141]
[1712582985599,106.89,72287.7366,68.2,-0.01024,1e-05,1.36974]
[1712582990632,106.89,72288.0451,68.2,-0.01024,1e-05,1.36957]
[1712582995667,106.89,72288.826,68.2,-0.01023,1e-05,1.36912]
[1712583000703,106.89,72296.3349,68.2,-0.01019,1e-05,1.36484]
[1712583005736,106.89,72307.59,68.2,-0.01014,1e-05,1.35845]
[1712583010772,106.89,72323.8711,68.2,-0.01006,0.0,1.34924]
[1712583015807,106.89,72314.9693,68.2,-0.0101,0.0,1.35427]
[1712583020841,106.89,72303.5562,68.2,-0.01016,1e-05,1.36074]
[1712583025878,106.89,72261.5427,68.2,-0.01037,1e-05,1.38476]
[1712583030915,106.89,72240.4293,68.2,-0.01048,1e-05,1.39677]
[1712583035949,106.88,72233.0621,68.2,-0.0105,1e-05,1.39855]
[1712583040986,106.86,72205.1444,68.2,-0.01063,1e-05,1.41349]
[1712583046019,106.84,72203.9651,68.2,-0.01063,1e-05,1.41303]
[1712583051054,106.83,72208.044,68.2,-0.0106,1e-05,1.40953]
[1712583056090,106.81,72216.7007,68.2,-0.01054,1e-05,1.40336]
[1712583061126,106.79,72222.5149,68.2,-0.0105,1e-05,1.39899]
[1712583066162,106.78,72252.6333,68.2,-0.01034,1e-05,1.38079]
[1712583071195,106.78,72237.7831,68.2,-0.01041,1e-05,1.38899]
[1712583076229,106.76,72235.8322,68.2,-0.01042,1e-05,1.38922]
[1712583081266,106.75,72221.7802,68.2,-0.01048,1e-05,1.39643]
[1712583086300,106.74,72217.8214,68.2,-0.01049,1e-05,1.39774]
[1712583091335,106.72,72211.1165,68.2,-0.01051,1e-05,1.39894]
[1712583096372,106.71,72206.1461,68.2,-0.01052,1e-05,1.40082]
[1712583100401,106.7,72261.6496,68.2,-0.01023,1e-05,1.36826]
[1712583105435,106.69,72272.9283,68.2,-0.01017,1e-05,1.36154]
[1712583110471,106.69,72268.85,68.2,-0.01019,1e-05,1.36387]
[1712583115506,106.69,72248.8208,68.2,-0.0103,1e-05,1.37517]
[1712583120543,106.68,72237.1253,68.2,-0.01035,1e-05,1.38124]
[1712583125576,106.67,72225.5984,68.2,-0.0104,1e-05,1.38702]
[1712583130611,106.66,72232.1907,68.2,-0.01036,1e-05,1.38236]
[1712583135646,106.64,72242.9729,68.2,-0.0103,1e-05,1.37536]
[1712583140681,106.64,72244.9032,68.2,-0.01029,1e-05,1.37395]
[1712583145719,106.63,72243.5316,68.2,-0.01029,1e-05,1.37396]
[1712583150750,106.63,72252.0119,68.2,-0.01024,1e-05,1.3691]
[1712583155787,106.63,72259.004,68.2,-0.0102,1e-05,1.36344]
[1712583160820,106.63,72270.7763,68.2,-0.01014,1e-05,1.35673]
[1712583165855,106.63,72273.0165,68.2,-0.01012,1e-05,1.35546]
[1712583170891,106.63,72271.5052,68.2,-0.01013,1e-05,1.35632]
[1712583175926,106.63,72273.4693,68.2,-0.01012,1e-05,1.3552]
[1712583180963,106.63,72273.0767,68.2,-0.01012,1e-05,1.35543]
[1712583185997,106.63,72273.4438,68.2,-0.01012,1e-05,1.35522]
[1712583191032,106.63,72273.3906,68.2,-0.01012,1e-05,1.35525]
[1712583196066,106.63,72265.7103,68.2,-0.01016,1e-05,1.35961]
[1712583201110,106.63,72254.4498,68.2,-0.01022,1e-05,1.36604]
[1712583206145,106.63,72269.7191,68.2,-0.01014,1e-05,1.35733]
[1712583211183,106.63,72261.4477,68.2,-0.01017,1e-05,1.36038]
[1712583216216,106.63,72238.9486,68.2,-0.01028,1e-05,1.3731]
[1712583221253,106.61,72217.902,68.2,-0.01038,1e-05,1.38439]
[1712583226287,106.6,72217.72,68.2,-0.01038,1e-05,1.38362]
[1712583231321,106.59,72222.3119,68.2,-0.01035,1e-05,1.38014]
[1712583236356,106.58,72219.5022,68.2,-0.01035,1e-05,1.38094]
[1712583241391,106.56,72218.6777,68.2,-0.01035,1e-05,1.38043]
[1712583246397,106.55,72186.1809,68.2,-0.01051,1e-05,1.39858]
[1712583251464,106.53,72170.994,68.2,-0.01058,1e-05,1.40639]
[1712583256499,106.52,72141.8556,68.2,-0.01072,1e-05,1.42222]
[1712583261537,106.5,72159.3956,68.2,-0.01062,1e-05,1.41071]
[1712583266574,106.48,72139.5829,68.2,-0.01072,1e-05,1.42124]
[1712583271607,106.49,72123.4735,68.2,-0.01079,1e-05,1.4297]
[1712583276642,106.51,72120.108,68.2,-0.01082,1e-05,1.43274]
[1712583281678,106.52,72113.7581,68.2,-0.01086,1e-05,1.43753]
[1712583286714,106.53,72100.3825,68.2,-0.01094,1e-05,1.44629]
[1712583291748,106.55,72107.886,68.2,-0.01091,1e-05,1.44287]
[1712583296783,106.56,72115.6841,68.2,-0.01088,1e-05,1.43919]
[1712583301819,106.57,72097.8062,68.2,-0.01098,1e-05,1.4508]
[1712583306855,106.59,72090.9616,68.2,-0.01103,1e-05,1.45578]
[1712583311890,106.6,72086.7303,68.2,-0.01106,1e-05,1.45913]
[1712583316923,106.61,72077.6111,68.2,-0.01111,1e-05,1.4654]
[1712583321960,106.62,72053.1461,68.2,-0.01125,1e-05,1.48099]
[1712583326995,106.63,72062.8712,68.2,-0.0112,1e-05,1.47568]
[1712583332030,106.64,72082.018,68.2,-0.01109,1e-05,1.46301]
[1712583337069,106.65,72060.6002,68.2,-0.01122,1e-05,1.47673]
[1712583342105,106.65,72017.1244,68.2,-0.01146,1e-05,1.50395]
[1712583347140,106.66,72017.0439,68.2,-0.01147,1e-05,1.50436]
[1712583347765,106.66,72017.0439,68.2,-0.01147,1e-05,1.50436]
[1712583353184,106.67,72043.9664,68.2,-0.01132,1e-05,1.48823]
[1712583358220,106.67,72029.7353,68.2,-0.0114,1e-05,1.49743]
[1712583363253,106.68,72021.8054,68.2,-0.01145,1e-05,1.50265]
[1712583368295,106.68,72011.3659,68.2,-0.01151,1e-05,1.50945]
[1712583373332,106.69,72017.8634,68.2,-0.01148,1e-05,1.50567]
[1712583378365,106.69,71998.0404,68.2,-0.01159,1e-05,1.51818]
[1712583383403,106.69,71985.9327,68.2,-0.01166,1e-05,1.52585]
[1712583388438,106.69,72012.5038,68.2,-0.01151,1e-05,1.50944]
[1712583393473,106.69,71987.189,68.2,-0.01164,1e-05,1.52358]
[1712583398508,106.7,71992.1038,68.2,-0.01162,1e-05,1.52067]
[1712583403545,106.7,71976.127,68.2,-0.01171,1e-05,1.53077]
[1712583408580,106.7,71974.4564,68.2,-0.01172,1e-05,1.53187]
[1712583413615,106.7,71970.0028,68.2,-0.01174,1e-05,1.53467]
[1712583418654,106.7,71947.6173,68.2,-0.01187,1e-05,1.54875]
[1712583423698,106.69,71969.145,68.2,-0.01175,1e-05,1.53481]
[1712583428725,106.69,71961.3168,68.2,-0.01179,1e-05,1.53978]
[1712583433760,106.69,71948.2023,68.2,-0.01187,1e-05,1.54799]
[1712583438796,106.69,71944.671,68.2,-0.01189,1e-05,1.55013]
[1712583443832,106.68,71904.28,68.2,-0.01211,1e-05,1.57508]
[1712583448868,106.66,71909.6347,68.2,-0.01207,1e-05,1.57066]
[1712583453902,106.66,71906.9642,68.2,-0.01207,1e-05,1.5703]
[1712583458935,106.66,71921.0198,68.2,-0.01199,1e-05,1.56099]
[1712583463972,106.66,71957.0833,68.2,-0.01178,1e-05,1.53803]
[1712583469006,106.66,71939.6981,68.2,-0.01188,1e-05,1.549]
[1712583474040,106.65,71937.8483,68.2,-0.01189,1e-05,1.55006]
[1712583479074,106.65,71926.6186,68.2,-0.01195,1e-05,1.55703]
[1712583484110,106.65,71936.8585,68.2,-0.01189,1e-05,1.55037]
[1712583489146,106.65,71959.5894,68.2,-0.01176,1e-05,1.53593]
[1712583494180,106.65,71949.8912,68.2,-0.01182,1e-05,1.54207]
[1712583499216,106.65,71937.4933,68.2,-0.01189,1e-05,1.54973]
[1712583504249,106.65,71937.7572,68.2,-0.01188,1e-05,1.54948]
[1712583509286,106.64,71929.568,68.2,-0.01193,1e-05,1.55456]
[1712583514320,106.64,71928.6823,68.2,-0.01192,1e-05,1.55314]
[1712583519354,106.64,71934.9759,68.2,-0.01188,1e-05,1.54899]
[1712583524390,106.64,71936.2695,68.2,-0.01187,1e-05,1.54806]
[1712583529425,106.64,71931.809,68.2,-0.0119,1e-05,1.55077]
[1712583534469,106.63,71932.4508,68.2,-0.01189,1e-05,1.55023]
[1712583539501,106.63,71935.8622,68.2,-0.01187,1e-05,1.54794]
[1712583544536,106.63,71936.3767,68.2,-0.01187,1e-05,1.54757]
[1712583549572,106.63,71929.7687,68.2,-0.01191,1e-05,1.55162]
[1712583554605,106.63,71939.7517,68.2,-0.01185,1e-05,1.54518]
[1712583559641,106.63,71942.8259,68.2,-0.01183,1e-05,1.54314]
[1712583564675,106.63,71928.1795,68.2,-0.01191,1e-05,1.55232]
[1712583569711,106.62,71931.4547,68.2,-0.01189,1e-05,1.5501]
[1712583574748,106.62,71905.6953,68.2,-0.01203,1e-05,1.56457]
[1712583578777,106.62,71854.6599,68.2,-0.01233,1e-05,1.59713]
[1712583583812,106.61,71859.503,68.2,-0.01229,1e-05,1.59344]
[1712583588846,106.6,71884.2213,68.2,-0.01214,1e-05,1.57697]
[1712583593881,106.6,71868.0493,68.2,-0.01224,1e-05,1.58703]
[1712583598926,106.59,71890.1535,68.2,-0.0121,1e-05,1.57237]
[1712583600291,106.59,71890.1535,68.2,-0.0121,1e-05,1.57237]
[1712583601947,106.59,71833.3426,68.2,-0.01244,1e-05,1.60917]
[1712583606982,106.59,71816.5235,68.2,-0.01254,1e-05,1.62023]
[1712583611858,106.59,71844.5324,68.2,-0.01237,1e-05,1.60185]
[1712583617053,106.58,71841.6776,68.2,-0.01239,1e-05,1.60319]
[1712583622086,106.57,71824.0481,68.2,-0.01249,1e-05,1.6141]
[1712583627124,106.56,71829.1736,68.2,-0.01245,1e-05,1.61003]
[1712583633164,106.55,71823.4608,68.2,-0.01246,1e-05,1.61116]
[1712583638198,106.55,71851.4992,68.2,-0.01229,1e-05,1.59225]
[1712583643234,106.54,71833.6043,68.2,-0.01239,1e-05,1.60317]
[1712583648271,106.53,71843.057,68.2,-0.01233,1e-05,1.59644]
[1712583653305,106.52,71835.263,68.2,-0.01237,1e-05,1.60099]
[1712583658340,106.51,71862.076,68.2,-0.0122,1e-05,1.58306]
[1712583663376,106.51,71888.3203,68.2,-0.01205,1e-05,1.56589]
[1712583666399,106.51,71931.4448,68.2,-0.01179,1e-05,1.53832]
[1712583671434,106.51,71959.716,68.2,-0.01163,1e-05,1.52063]
[1712583676469,106.51,71919.9184,68.2,-0.01186,1e-05,1.5457]
[1712583681503,106.51,71926.0594,68.2,-0.01183,1e-05,1.54177]
[1712583686541,106.51,71905.6418,68.2,-0.01194,1e-05,1.55463]
[1712583691579,106.51,71898.7173,68.2,-0.01197,1e-05,1.55703]
[1712583696623,106.51,71938.2672,68.2,-0.01174,1e-05,1.53189]
[1712583701654,106.51,71965.5522,68.2,-0.01158,1e-05,1.51494]
[1712583705193,106.51,71983.1446,68.2,-0.01149,1e-05,1.50414]
[1712583710554,106.51,71992.9057,68.2,-0.01143,1e-05,1.49842]
[1712583715755,106.52,72007.4311,68.2,-0.01136,1e-05,1.48997]
[1712583720791,106.53,71989.6651,68.2,-0.01146,1e-05,1.5013]
[1712583725815,106.53,71964.1224,68.2,-0.01161,1e-05,1.51741]
[1712583730863,106.53,71960.8275,68.2,-0.01163,1e-05,1.51958]
[1712583735899,106.53,71946.0042,68.2,-0.01171,1e-05,1.529]
[1712583740933,106.53,71969.6507,68.2,-0.01158,1e-05,1.51428]
[1712583745572,106.54,71987.7941,68.2,-0.01148,1e-05,1.50318]
[1712583751001,106.54,71983.9359,68.2,-0.01149,1e-05,1.50416]
[1712583753858,106.54,71965.508,68.2,-0.01159,1e-05,1.51576]
[1712583759058,106.55,72004.4084,68.2,-0.01138,1e-05,1.49192]
[1712583759152,106.55,72004.4084,68.2,-0.01138,1e-05,1.49192]
[1712583765100,106.56,72019.9383,68.2,-0.0113,1e-05,1.4829]
[1712583770139,106.56,72028.8313,68.2,-0.01125,1e-05,1.47796]
[1712583775171,106.57,72031.0411,68.2,-0.01124,1e-05,1.47716]
[1712583777256,106.57,72012.5442,68.2,-0.01135,1e-05,1.48869]
[1712583782263,106.58,72009.942,68.2,-0.01137,1e-05,1.49067]
[1712583788261,106.58,71976.7549,68.2,-0.01156,1e-05,1.51159]
[1712583793298,106.59,71990.4842,68.2,-0.01148,1e-05,1.50332]
[1712583798332,106.59,71974.9381,68.2,-0.01157,1e-05,1.51325]
[1712583803367,106.59,71961.0599,68.2,-0.01165,1e-05,1.5221]
[1712583808402,106.6,71944.7157,68.2,-0.01175,1e-05,1.53245]
[1712583812430,106.6,71990.7764,68.2,-0.01147,1e-05,1.50196]
[1712583817466,106.6,72004.4275,68.2,-0.0114,1e-05,1.49395]
[1712583822501,106.61,71993.345,68.2,-0.01146,1e-05,1.50114]
[1712583827536,106.61,72002.6189,68.2,-0.01141,1e-05,1.49574]
[1712583832570,106.62,72009.5444,68.2,-0.01138,1e-05,1.49184]
[1712583837604,106.62,72017.6105,68.2,-0.01134,1e-05,1.4873]
[1712583842640,106.63,72033.1816,68.2,-0.01126,1e-05,1.47824]
[1712583847675,106.64,72030.0527,68.2,-0.01128,1e-05,1.48063]
[1712583852710,106.65,72048.267,68.2,-0.01118,1e-05,1.47009]
[1712583857747,106.65,72052.1504,68.2,-0.01116,1e-05,1.46819]
[1712583862075,106.66,72070.4794,68.2,-0.01107,1e-05,1.45773]
[1712583867749,106.67,72068.2911,68.2,-0.01109,1e-05,1.45986]
[1712583867770,106.67,72068.2911,68.2,-0.01109,1e-05,1.45986]
[1712583872860,106.67,72055.8631,68.2,-0.01114,1e-05,1.46565]
[1712583877893,106.67,72087.4229,68.2,-0.01097,1e-05,1.44659]
[1712583882928,106.67,72109.9325,68.2,-0.01085,1e-05,1.43312]
[1712583887964,106.67,72099.5824,68.2,-0.01091,1e-05,1.4393]
[1712583893000,106.67,72075.067,68.2,-0.01104,1e-05,1.45403]
[1712583898036,106.67,72086.2976,68.2,-0.01098,1e-05,1.44727]
[1712583903072,106.67,72084.1993,68.2,-0.01099,1e-05,1.44853]
[1712583908108,106.67,72078.1544,68.2,-0.01102,1e-05,1.45217]
[1712583913143,106.67,72072.6005,68.2,-0.01105,1e-05,1.45552]
[1712583918176,106.67,72071.3573,68.2,-0.01106,1e-05,1.45627]
[1712583923212,106.67,72067.7117,68.2,-0.01108,1e-05,1.45847]
[1712583926147,106.67,72067.8131,68.2,-0.01108,1e-05,1.45841]
[1712583926273,106.67,72065.0663,68.2,-0.01109,1e-05,1.46007]
[1712583927634,106.67,72065.0663,68.2,-0.01109,1e-05,1.46007]
[1712583927794,106.67,72065.0663,68.2,-0.01109,1e-05,1.46007]
[1712583927979,106.67,72065.0663,68.2,-0.01109,1e-05,1.46007]
[1712583928095,106.67,72065.0663,68.2,-0.01109,1e-05,1.46007]
[1712583928152,106.67,72065.0663,68.2,-0.01109,1e-05,1.46007]
[1712583934284,106.67,72016.265,68.2,-0.01135,1e-05,1.4881]
[1712583939325,106.67,72016.7015,68.2,-0.01135,1e-05,1.48764]
[1712583944363,106.67,72010.9731,68.2,-0.01138,1e-05,1.4909]
[1712583944760,106.67,72010.9731,68.2,-0.01138,1e-05,1.4909]
[1712583945386,106.67,72021.495,68.2,-0.01132,1e-05,1.48439]
[1712583948094,106.67,72045.533,68.2,-0.01118,1e-05,1.46966]
[1712583953425,106.68,72085.8095,68.2,-0.01097,1e-05,1.44605]
[1712583958459,106.69,72106.1428,68.2,-0.01087,1e-05,1.4347]
[1712583963496,106.7,72120.5009,68.2,-0.0108,1e-05,1.42707]
[1712583968531,106.75,72156.8031,68.2,-0.01063,1e-05,1.40861]
[1712583973566,106.76,72179.2457,68.2,-0.01052,1e-05,1.39665]
[1712583978601,106.78,72195.7606,68.2,-0.01045,1e-05,1.38828]
[1712583983635,106.8,72204.1676,68.2,-0.01042,1e-05,1.38471]
[1712583987782,106.82,72189.7372,68.2,-0.0105,1e-05,1.39407]
[1712583988222,106.82,72189.7372,68.2,-0.0105,1e-05,1.39407]
[1712583993706,106.82,72217.339,68.2,-0.01035,1e-05,1.37668]
[1712583998746,106.82,72216.858,68.2,-0.01035,1e-05,1.37695]
[1712584003783,106.82,72224.0319,68.2,-0.01031,1e-05,1.37283]
[1712584009825,106.82,72236.9794,68.2,-0.01025,1e-05,1.36541]
[1712584014861,106.82,72243.6319,68.2,-0.01021,1e-05,1.36161]
[1712584019899,106.82,72221.9565,68.2,-0.01032,1e-05,1.37402]
[1712584024636,106.82,72216.8978,68.2,-0.01035,1e-05,1.37693]
[1712584029974,106.82,72244.594,68.2,-0.01021,1e-05,1.36106]
[1712584032883,106.82,72255.396,68.2,-0.01015,1e-05,1.35491]
[1712584036087,106.81,72268.47,68.2,-0.01008,1e-05,1.34682]
[1712584036572,106.81,72268.47,68.2,-0.01008,1e-05,1.34682]
[1712584043067,106.77,72235.1788,68.2,-0.01023,1e-05,1.36328]
[1712584048099,106.74,72253.7681,68.2,-0.01012,1e-05,1.35059]
[1712584053135,106.71,72229.3002,68.2,-0.01021,1e-05,1.36108]
[1712584058170,106.69,72226.5252,68.2,-0.01021,1e-05,1.36088]
[1712584063206,106.66,72206.8021,68.2,-0.0103,1e-05,1.37035]
[1712584068240,106.63,72212.7722,68.2,-0.01025,1e-05,1.3651]
[1712584070680,106.63,72211.9416,68.2,-0.01025,1e-05,1.36521]
[1712584071136,106.63,72211.9416,68.2,-0.01025,1e-05,1.36521]
[1712584071273,106.62,72213.2769,68.2,-0.01024,1e-05,1.36408]
[1712584077305,106.59,72240.7298,68.2,-0.01008,1e-05,1.3461]
[1712584082339,106.56,72226.7338,68.2,-0.01014,1e-05,1.35236]
[1712584087373,106.53,72217.8782,68.2,-0.01017,1e-05,1.35572]
[1712584092398,106.51,72231.7795,68.2,-0.01009,1e-05,1.34613]
[1712584097443,106.48,72231.5582,68.2,-0.01007,1e-05,1.34462]
[1712584102479,106.46,72228.6153,68.2,-0.01007,1e-05,1.34465]
[1712584104582,106.45,72221.2308,68.2,-0.0101,1e-05,1.34818]
[1712584110534,106.42,72200.9034,68.2,-0.01019,1e-05,1.3577]
[1712584114914,106.4,72195.5593,68.2,-0.01019,1e-05,1.35768]
[1712584120606,106.39,72195.2596,68.2,-0.01019,1e-05,1.3575]
[1712584125640,106.39,72191.826,68.2,-0.01021,1e-05,1.35947]
[1712584130674,106.39,72194.544,68.2,-0.01019,1e-05,1.35791]
[1712584135710,106.39,72203.1766,68.2,-0.01015,1e-05,1.35298]
[1712584135717,106.39,72203.1766,68.2,-0.01015,1e-05,1.35298]
[1712584136637,106.39,72203.1766,68.2,-0.01015,1e-05,1.35298]
[1712584145780,106.39,72211.0843,68.2,-0.01011,1e-05,1.34848]
[1712584150814,106.39,72205.3732,68.2,-0.01014,1e-05,1.35173]
[1712584155849,106.39,72185.7028,68.2,-0.01024,1e-05,1.36298]
[1712584160884,106.39,72193.0113,68.2,-0.0102,1e-05,1.35879]
[1712584165920,106.39,72192.7127,68.2,-0.0102,1e-05,1.35896]
[1712584170956,106.39,72188.5961,68.2,-0.01023,1e-05,1.36132]
[1712584175990,106.39,72208.1383,68.2,-0.01011,1e-05,1.3485]
[1712584177640,106.39,72207.3525,68.2,-0.01012,1e-05,1.34894]
[1712584179519,106.39,72214.553,68.2,-0.01008,1e-05,1.34485]
[1712584185053,106.39,72243.9299,68.2,-0.00993,0.0,1.32827]
[1712584190087,106.39,72235.7173,68.2,-0.00998,0.0,1.33289]
[1712584195122,106.39,72237.2445,68.2,-0.00997,0.0,1.33203]
[1712584200168,106.39,72243.4726,68.2,-0.00994,0.0,1.32852]
[1712584205201,106.39,72247.0481,68.2,-0.00992,0.0,1.32652]
[1712584210236,106.39,72241.7126,68.2,-0.00995,0.0,1.32951]
[1712584215272,106.39,72225.6526,68.2,-0.01003,1e-05,1.33857]
[1712584220306,106.39,72221.0465,68.2,-0.01005,1e-05,1.34117]
[1712584225341,106.39,72218.3829,68.2,-0.01006,1e-05,1.34268]
[1712584230378,106.39,72206.3139,68.2,-0.01012,1e-05,1.34954]
[1712584235413,106.39,72216.1609,68.2,-0.01006,1e-05,1.34229]
[1712584240448,106.39,72184.753,68.2,-0.01022,1e-05,1.36019]
[1712584245483,106.39,72185.6129,68.2,-0.01022,1e-05,1.35969]
[1712584249323,106.39,72187.6976,68.2,-0.01021,1e-05,1.3585]
[1712584254551,106.39,72184.5532,68.2,-0.01022,1e-05,1.3603]
[1712584259586,106.39,72164.7339,68.2,-0.01032,1e-05,1.3717]
[1712584264623,106.39,72129.9092,68.2,-0.0105,1e-05,1.39192]
[1712584269657,106.39,72108.9443,68.2,-0.01061,1e-05,1.40421]
[1712584274693,106.39,72107.8133,68.2,-0.01062,1e-05,1.40488]
[1712584279728,106.39,72124.7779,68.2,-0.01053,1e-05,1.39492]
[1712584284763,106.39,72120.9558,68.2,-0.01055,1e-05,1.39716]
[1712584289796,106.39,72154.4732,68.2,-0.01038,1e-05,1.37763]
[1712584294832,106.39,72148.386,68.2,-0.0104,1e-05,1.37947]
[1712584299867,106.39,72149.6091,68.2,-0.01039,1e-05,1.37877]
[1712584304903,106.39,72140.258,68.2,-0.01044,1e-05,1.3842]
[1712584309940,106.39,72143.6288,68.2,-0.01042,1e-05,1.38224]
[1712584309998,106.39,72143.6288,68.2,-0.01042,1e-05,1.38224]
[1712584312959,106.39,72057.3903,68.2,-0.01088,1e-05,1.43309]
[1712584316605,106.39,72045.2549,68.2,-0.01094,1e-05,1.44037]
[1712584317080,106.39,72039.6321,68.2,-0.01097,1e-05,1.44376]
[1712584318895,106.39,72035.0223,68.2,-0.011,1e-05,1.44653]
[1712584319401,106.39,72026.3433,68.2,-0.01105,1e-05,1.45178]
[1712584321337,106.39,72008.1692,68.2,-0.01114,1e-05,1.46281]
[1712584322081,106.39,72007.2394,68.2,-0.01115,1e-05,1.46338]
[1712584325763,106.39,71988.5346,68.2,-0.01125,1e-05,1.47481]
[1712584332095,106.39,72029.4203,68.2,-0.01103,1e-05,1.44992]
[1712584337134,106.39,72028.1623,68.2,-0.01104,1e-05,1.45068]
[1712584342166,106.39,71994.002,68.2,-0.01122,1e-05,1.47146]
[1712584347204,106.39,72009.7927,68.2,-0.01114,1e-05,1.46182]
[1712584352243,106.39,72004.8828,68.2,-0.01115,1e-05,1.46306]
[1712584357277,106.39,72005.6164,68.2,-0.01115,1e-05,1.46261]
[1712584362311,106.39,72005.9413,68.2,-0.01114,1e-05,1.46241]
[1712584367351,106.39,72021.0651,68.2,-0.01106,1e-05,1.45323]
[1712584372389,106.39,72016.2061,68.2,-0.01109,1e-05,1.45618]
[1712584377397,106.39,72018.1244,68.2,-0.01108,1e-05,1.45501]
[1712584380453,106.39,72017.9291,68.2,-0.01108,1e-05,1.45513]
[1712584386487,106.39,72037.7347,68.2,-0.01097,1e-05,1.44316]
[1712584391522,106.39,72064.4577,68.2,-0.01083,1e-05,1.42714]
[1712584396562,106.39,72101.8028,68.2,-0.01063,1e-05,1.405]
[1712584401595,106.39,72106.6244,68.2,-0.0106,1e-05,1.40217]
[1712584406631,106.39,72097.1615,68.2,-0.01065,1e-05,1.40774]
[1712584411665,106.39,72107.1594,68.2,-0.01059,1e-05,1.40015]
[1712584416341,106.39,72138.4315,68.2,-0.01042,1e-05,1.38188]
[1712584421735,106.39,72131.0733,68.2,-0.01046,1e-05,1.38616]
[1712584426770,106.39,72145.6438,68.2,-0.01039,1e-05,1.3777]
[1712584431806,106.39,72147.1974,68.2,-0.01038,1e-05,1.3768]
[1712584436840,106.39,72150.831,68.2,-0.01036,1e-05,1.37469]
[1712584441877,106.39,72156.0331,68.2,-0.01033,1e-05,1.37169]
[1712584446912,106.39,72195.6324,68.2,-0.01013,1e-05,1.34898]
[1712584451948,106.39,72204.9366,68.2,-0.01008,1e-05,1.34369]
[1712584456985,106.39,72190.0884,68.2,-0.01016,1e-05,1.35214]
[1712584462019,106.39,72180.7682,68.2,-0.0102,1e-05,1.35747]
[1712584467053,106.39,72154.0101,68.2,-0.01034,1e-05,1.37285]
[1712584472089,106.39,72160.0516,68.2,-0.0103,1e-05,1.36769]
[1712584477123,106.39,72170.1285,68.2,-0.01025,1e-05,1.3619]
[1712584477920,106.39,72170.1285,68.2,-0.01025,1e-05,1.3619]
[1712584480429,106.39,72169.5069,68.2,-0.01025,1e-05,1.36189]
[1712584480828,106.39,72169.5069,68.2,-0.01025,1e-05,1.36189]
[1712584488201,106.34,72150.9806,68.2,-0.01032,1e-05,1.36963]
[1712584493234,106.31,72146.6583,68.2,-0.01032,1e-05,1.36991]
[1712584498272,106.29,72140.3723,68.2,-0.01034,1e-05,1.37205]
[1712584503310,106.26,72121.7928,68.2,-0.01042,1e-05,1.38088]
[1712584505874,106.25,72108.1292,68.2,-0.01048,1e-05,1.38805]
[1712584509259,106.24,72101.1219,68.2,-0.01052,1e-05,1.39174]
[1712584512154,106.23,72106.7335,68.2,-0.01048,1e-05,1.38765]
[1712584517423,106.22,72123.0626,68.2,-0.01039,1e-05,1.37773]
[1712584522442,106.22,72121.6085,68.2,-0.0104,1e-05,1.37858]
[1712584527477,106.22,72097.4578,68.2,-0.01053,1e-05,1.39267]
[1712584532521,106.22,72071.6261,68.2,-0.01065,1e-05,1.40617]
[1712584537557,106.22,72068.7646,68.2,-0.01066,1e-05,1.40786]
[1712584542593,106.22,72071.7192,68.2,-0.01065,1e-05,1.40611]
[1712584547626,106.22,72060.715,68.2,-0.01071,1e-05,1.41263]
[1712584552664,106.22,72040.1784,68.2,-0.01082,1e-05,1.42485]
[1712584557698,106.22,72038.0853,68.2,-0.01083,1e-05,1.4261]
[1712584562731,106.22,72038.8245,68.2,-0.01082,1e-05,1.42566]
[1712584567767,106.22,72042.6949,68.2,-0.0108,1e-05,1.42335]
[1712584572804,106.22,72029.0152,68.2,-0.01088,1e-05,1.43153]
[1712584577839,106.22,72031.7126,68.2,-0.01086,1e-05,1.42991]
[1712584582876,106.22,72030.8491,68.2,-0.01087,1e-05,1.43043]
[1712584587908,106.22,72036.4783,68.2,-0.01084,1e-05,1.42706]
[1712584592944,106.22,72049.6528,68.2,-0.01075,1e-05,1.41748]
[1712584594429,106.22,72052.7077,68.2,-0.01074,1e-05,1.41567]
[1712584596113,106.22,72055.258,68.2,-0.01072,1e-05,1.41415]
[1712584602012,106.22,72080.2455,68.2,-0.01059,1e-05,1.39938]
[1712584607047,106.22,72069.4467,68.2,-0.01065,1e-05,1.40575]
[1712584612084,106.22,72055.9692,68.2,-0.01072,1e-05,1.41373]
[1712584617127,106.22,72044.9569,68.2,-0.01078,1e-05,1.42028]
[1712584622157,106.22,72046.1774,68.2,-0.01077,1e-05,1.41955]
[1712584627193,106.22,72042.7691,68.2,-0.01079,1e-05,1.42158]
[1712584632228,106.22,72040.3676,68.2,-0.0108,1e-05,1.42301]
[1712584637264,106.22,72043.0713,68.2,-0.01079,1e-05,1.4214]
[1712584642298,106.22,72037.5083,68.2,-0.01082,1e-05,1.42472]
[1712584647335,106.22,72041.0728,68.2,-0.0108,1e-05,1.42259]
[1712584652370,106.22,72042.8256,68.2,-0.01078,1e-05,1.41983]
[1712584657405,106.22,72066.4895,68.2,-0.01065,1e-05,1.40579]
[1712584662439,106.22,72062.4001,68.2,-0.01067,1e-05,1.4082]
[1712584667473,106.22,72072.8485,68.2,-0.01062,1e-05,1.40203]
[1712584667980,106.22,72072.8485,68.2,-0.01062,1e-05,1.40203]
[1712584673517,106.22,72073.6209,68.2,-0.01061,1e-05,1.40158]
[1712584678552,106.22,72069.4119,68.2,-0.01064,1e-05,1.40406]
[1712584683585,106.22,72062.2176,68.2,-0.01067,1e-05,1.40831]
[1712584688621,106.22,72059.39,68.2,-0.01069,1e-05,1.40999]
[1712584693660,106.22,72068.4631,68.2,-0.01064,1e-05,1.40462]
[1712584696295,106.22,72068.8089,68.2,-0.01064,1e-05,1.40442]
[1712584701719,106.19,72069.4369,68.2,-0.01062,1e-05,1.40201]
[1712584706756,106.16,72069.5153,68.2,-0.0106,1e-05,1.39993]
[1712584711790,106.13,72069.8637,68.2,-0.01057,1e-05,1.39599]
[1712584716825,106.1,72063.7348,68.2,-0.01058,1e-05,1.39757]
[1712584721862,106.07,72052.5871,68.2,-0.01062,1e-05,1.40211]
[1712584726897,106.04,72051.2762,68.2,-0.01061,1e-05,1.40085]
[1712584731930,106.01,72053.8826,68.2,-0.01058,1e-05,1.39728]
[1712584736965,105.98,72059.1262,68.2,-0.01054,1e-05,1.39217]
[1712584742001,105.95,72053.7732,68.2,-0.01055,1e-05,1.39329]
[1712584747036,105.92,72051.881,68.2,-0.01054,1e-05,1.39237]
[1712584752071,105.89,72058.6387,68.2,-0.01049,1e-05,1.38639]
[1712584757105,105.86,72068.0852,68.2,-0.01042,1e-05,1.37892]
[1712584762144,105.84,72086.9497,68.2,-0.01031,1e-05,1.36608]
[1712584767176,105.81,72097.2368,68.2,-0.01024,1e-05,1.35838]
[1712584772211,105.78,72063.8293,68.2,-0.01038,1e-05,1.37428]
[1712584777248,105.76,72066.3805,68.2,-0.01035,1e-05,1.37095]
[1712584782282,105.73,72070.1683,68.2,-0.01032,1e-05,1.36693]
[1712584787318,105.7,72061.2774,68.2,-0.01035,1e-05,1.37028]
[1712584792354,105.67,72066.3272,68.2,-0.01031,1e-05,1.36555]
[1712584797388,105.65,72063.7963,68.2,-0.01031,1e-05,1.36527]
[1712584802426,105.62,72057.8568,68.2,-0.01032,1e-05,1.3669]
[1712584807459,105.59,72058.4479,68.2,-0.0103,1e-05,1.36477]
[1712584812493,105.57,72021.4484,68.2,-0.01048,1e-05,1.3845]
[1712584817528,105.53,72017.3418,68.2,-0.01048,1e-05,1.3846]
[1712584822563,105.5,72033.7003,68.2,-0.01038,1e-05,1.37311]
[1712584824091,105.5,72033.7003,68.2,-0.01038,1e-05,1.37311]
[1712584825027,105.5,72035.8659,68.2,-0.01036,1e-05,1.37148]
[1712584826594,105.49,72080.7121,68.2,-0.01013,1e-05,1.34484]
[1712584831627,105.47,72079.3733,68.2,-0.01011,1e-05,1.34242]
[1712584836664,105.44,72044.2191,68.2,-0.01027,1e-05,1.36108]
[1712584841697,105.42,72043.7982,68.2,-0.01026,1e-05,1.35961]
[1712584846733,105.39,72062.0994,68.2,-0.01015,1e-05,1.34742]
[1712584851770,105.37,72046.2071,68.2,-0.01022,1e-05,1.35494]
[1712584856802,105.34,72048.7316,68.2,-0.01019,1e-05,1.35186]
[1712584861839,105.32,72049.15,68.2,-0.01018,1e-05,1.34999]
[1712584866882,105.29,72024.9264,68.2,-0.01029,1e-05,1.36236]
[1712584871914,105.27,72001.3927,68.2,-0.0104,1e-05,1.37428]
[1712584876950,105.24,72023.7304,68.2,-0.01026,1e-05,1.35946]
[1712584881984,105.21,72031.8063,68.2,-0.01021,1e-05,1.35282]
[1712584887020,105.19,72029.4905,68.2,-0.01021,1e-05,1.35285]
[1712584892055,105.05,72047.8854,68.2,-0.01002,1e-05,1.33104]
[1712584897090,105.02,72015.8513,68.2,-0.01017,1e-05,1.34765]
[1712584902124,105.0,72006.0504,68.2,-0.0102,1e-05,1.35173]
[1712584907162,104.97,71986.22,68.2,-0.01029,1e-05,1.36164]
[1712584912199,104.95,71958.2664,68.2,-0.01042,1e-05,1.37629]
[1712584917235,104.92,71947.8553,68.2,-0.01046,1e-05,1.38054]
[1712584921262,104.77,71991.2906,68.2,-0.01015,1e-05,1.34513]
[1712584926297,104.67,71972.0337,68.2,-0.01019,1e-05,1.34938]
[1712584931332,104.57,72001.2473,68.2,-0.00998,1e-05,1.32605]
[1712584936366,104.4,71973.8911,68.2,-0.01002,1e-05,1.33049]
[1712584941398,104.31,71960.0788,68.2,-0.01004,1e-05,1.33226]
[1712584946443,104.29,71944.1485,68.2,-0.01011,1e-05,1.34007]
[1712584948262,104.28,71943.2907,68.2,-0.01011,1e-05,1.34028]
[1712584953511,104.26,71947.202,68.2,-0.01007,1e-05,1.33465]
[1712584958527,104.24,71940.1766,68.2,-0.01009,1e-05,1.33731]
[1712584959569,104.23,71939.3441,68.2,-0.01009,1e-05,1.33751]
[1712584965576,104.21,71940.0356,68.2,-0.01007,1e-05,1.33541]
[1712584968888,104.19,71945.5651,68.2,-0.01004,1e-05,1.33139]
[1712584974643,104.17,71950.8522,68.2,-0.01,1e-05,1.32673]
[1712584979675,104.15,71963.3088,68.2,-0.00992,1e-05,1.31832]
[1712584984711,104.13,71962.0114,68.2,-0.00992,1e-05,1.31781]
[1712584989745,104.11,71957.0393,68.2,-0.00993,1e-05,1.31941]
[1712584994782,104.1,71968.5119,68.2,-0.00986,1e-05,1.31162]
[1712584996208,104.09,71973.8701,68.2,-0.00984,1e-05,1.30833]
[1712585001830,104.07,71972.9583,68.2,-0.00983,1e-05,1.30749]
[1712585006864,104.05,71966.6795,68.2,-0.00985,1e-05,1.30993]
[1712585011899,104.04,71962.5688,68.2,-0.00985,1e-05,1.30948]
[1712585016935,104.02,71944.7526,68.2,-0.00993,1e-05,1.31847]
[1712585021970,104.0,71935.4049,68.2,-0.00997,1e-05,1.32259]
[1712585027005,103.98,71949.262,68.2,-0.00988,1e-05,1.3134]
[1712585032051,103.96,71958.1078,68.2,-0.00983,1e-05,1.3072]
[1712585037084,103.95,71952.1865,68.2,-0.00985,1e-05,1.30946]
[1712585042120,103.93,71949.8036,68.2,-0.00985,1e-05,1.30967]
[1712585047154,103.91,71955.445,68.2,-0.00981,1e-05,1.30513]
[1712585052190,103.9,71959.1373,68.2,-0.00979,1e-05,1.30215]
[1712585057225,103.88,71977.5314,68.2,-0.00969,1e-05,1.29071]
[1712585062261,103.87,71987.733,68.2,-0.00962,0.0,1.28384]
[1712585067297,103.85,71967.335,68.2,-0.00972,1e-05,1.2944]
[1712585072336,103.84,71967.5334,68.2,-0.0097,1e-05,1.29169]
[1712585077370,103.82,71976.0551,68.2,-0.00965,0.0,1.28592]
[1712585082398,103.81,71966.841,68.2,-0.00968,1e-05,1.29019]
[1712585087441,103.79,71955.5964,68.2,-0.00973,1e-05,1.29559]
[1712585092476,103.78,71952.4783,68.2,-0.00974,1e-05,1.29635]
[1712585097512,103.76,71930.2135,68.2,-0.00984,1e-05,1.30801]
[1712585102544,103.74,71947.117,68.2,-0.00975,1e-05,1.29729]
[1712585107581,103.73,71938.888,68.2,-0.00978,1e-05,1.30093]
[1712585112616,103.71,71932.7619,68.2,-0.0098,1e-05,1.30341]
[1712585117651,103.7,71929.9841,68.2,-0.00981,1e-05,1.30393]
[1712585122686,103.68,71933.5763,68.2,-0.00978,1e-05,1.30083]
[1712585127720,103.67,71948.8355,68.2,-0.0097,1e-05,1.29118]
[1712585132755,103.65,71954.1793,68.2,-0.00965,1e-05,1.28561]
[1712585137792,103.64,71935.6626,68.2,-0.00973,1e-05,1.29516]
[1712585142826,103.62,71948.738,68.2,-0.00966,1e-05,1.2868]
[1712585147860,103.61,71948.2645,68.2,-0.00966,1e-05,1.28616]
[1712585152898,103.55,71938.9231,68.2,-0.00967,1e-05,1.28716]
[1712585157941,103.44,71936.8216,68.2,-0.00961,1e-05,1.28116]
[1712585162975,103.31,71936.4227,68.2,-0.00955,0.0,1.27339]
[1712585168010,103.3,71919.3729,68.2,-0.00963,1e-05,1.28218]
[1712585173046,103.29,71920.7244,68.2,-0.00961,1e-05,1.28059]
[1712585178080,103.23,71908.7231,68.2,-0.00964,1e-05,1.28351]
[1712585183130,103.22,71909.857,68.2,-0.00963,1e-05,1.28204]
[1712585188164,103.21,71902.5937,68.2,-0.00965,1e-05,1.28531]
[1712585193207,103.19,71901.5916,68.2,-0.00964,1e-05,1.28342]
[1712585198241,103.18,71894.9515,68.2,-0.00967,1e-05,1.28632]
[1712585203276,103.17,71889.9552,68.2,-0.00968,1e-05,1.28828]
[1712585208311,103.15,71859.069,68.2,-0.00983,1e-05,1.30476]
[1712585213347,103.14,71850.4509,68.2,-0.00987,1e-05,1.30889]
[1712585217276,103.09,71830.2491,68.2,-0.00995,1e-05,1.31777]
[1712585221549,103.07,71841.9631,68.2,-0.00988,1e-05,1.30964]
[1712585227447,103.14,71825.1831,68.2,-0.01,1e-05,1.32377]
[1712585232480,103.16,71820.7031,68.2,-0.01003,1e-05,1.32751]
[1712585237513,103.17,71772.8903,68.2,-0.0103,1e-05,1.35693]
[1712585242549,103.19,71769.1783,68.2,-0.01033,1e-05,1.3605]
[1712585247593,103.21,71759.9346,68.2,-0.01039,1e-05,1.36689]
[1712585252626,103.22,71714.6902,68.2,-0.01063,1e-05,1.39342]
[1712585257661,103.23,71717.475,68.2,-0.01062,1e-05,1.39272]
[1712585262697,103.24,71684.7873,68.2,-0.01081,1e-05,1.4133]
[1712585267733,103.25,71704.9457,68.2,-0.0107,1e-05,1.40158]
[1712585272771,103.26,71669.5596,68.2,-0.01091,1e-05,1.42415]
[1712585277803,103.27,71701.7167,68.2,-0.01073,1e-05,1.405]
[1712585282842,103.28,71725.292,68.2,-0.01061,1e-05,1.39147]
[1712585287873,103.3,71739.4543,68.2,-0.01054,1e-05,1.38382]
[1712585292908,103.31,71722.0163,68.2,-0.01064,1e-05,1.39521]
[1712585297943,103.32,71748.1441,68.2,-0.01051,1e-05,1.38013]
[1712585299960,103.33,71790.1182,68.2,-0.01029,1e-05,1.35569]
[1712585304993,103.35,71773.8686,68.2,-0.01038,1e-05,1.36647]
[1712585310029,103.36,71757.2637,68.2,-0.01048,1e-05,1.37745]
[1712585315062,103.37,71770.908,68.2,-0.0104,1e-05,1.36853]
[1712585320099,103.39,71797.0156,68.2,-0.01027,1e-05,1.35403]
[1712585325132,103.41,71829.3057,68.2,-0.01011,1e-05,1.33631]
[1712585329239,103.42,71817.4424,68.2,-0.01018,1e-05,1.34428]
[1712585334468,103.44,71836.4469,68.2,-0.0101,1e-05,1.33435]
[1712585340238,103.47,71882.4493,68.2,-0.00987,1e-05,1.30941]
[1712585345278,103.49,71885.1649,68.2,-0.00987,1e-05,1.30942]
[1712585350309,103.51,71858.3902,68.2,-0.01002,1e-05,1.32637]
[1712585355344,103.53,71865.3227,68.2,-0.01,1e-05,1.32373]
[1712585360385,103.55,71867.147,68.2,-0.01,1e-05,1.32401]
[1712585365420,103.57,71852.1785,68.2,-0.01009,1e-05,1.334]
[1712585367942,103.58,71867.693,68.2,-0.01001,1e-05,1.32551]
[1712585367976,103.58,71867.693,68.2,-0.01001,1e-05,1.32551]
[1712585372592,103.57,71855.9351,68.2,-0.01006,1e-05,1.32994]
[1712585372671,103.57,71855.9351,68.2,-0.01006,1e-05,1.32994]
[1712585378512,103.58,71828.9338,68.2,-0.01021,1e-05,1.34672]
[1712585383546,103.6,71800.4512,68.2,-0.01037,1e-05,1.36467]
[1712585388579,103.62,71804.1647,68.2,-0.01036,1e-05,1.36354]
[1712585393615,103.63,71801.1199,68.2,-0.01038,1e-05,1.3666]
[1712585398652,103.65,71805.4514,68.2,-0.01037,1e-05,1.36503]
[1712585403686,103.67,71834.4866,68.2,-0.01022,1e-05,1.34893]
[1712585408720,103.68,71832.7934,68.2,-0.01024,1e-05,1.35105]
[1712585413757,103.7,71830.5671,68.2,-0.01027,1e-05,1.35352]
[1712585418791,103.72,71833.2573,68.2,-0.01026,1e-05,1.35304]
[1712585423826,103.73,71835.46,68.2,-0.01026,1e-05,1.35266]
[1712585427971,103.75,71865.2045,68.2,-0.01011,1e-05,1.33649]
[1712585428009,103.75,71865.2045,68.2,-0.01011,1e-05,1.33649]
[1712585433895,103.72,71872.3021,68.2,-0.01005,1e-05,1.32908]
[1712585434977,103.72,71870.0865,68.2,-0.01006,1e-05,1.3301]
[1712585436207,103.72,71870.0865,68.2,-0.01006,1e-05,1.3301]
[1712585441952,103.69,71907.3735,68.2,-0.00985,1e-05,1.3069]
[1712585443842,103.69,71907.3735,68.2,-0.00985,1e-05,1.3069]
[1712585445021,103.69,71965.3942,68.2,-0.00956,0.0,1.27361]
[1712585450057,103.66,71986.1138,68.2,-0.00944,0.0,1.26012]
[1712585453192,103.65,71995.6334,68.2,-0.00939,0.0,1.25431]
[1712585459120,103.64,71990.8844,68.2,-0.0094,0.0,1.25631]
[1712585460119,103.64,71990.8844,68.2,-0.0094,0.0,1.25631]
[1712585462145,103.64,72037.2763,68.2,-0.00918,0.0,1.23048]
[1712585465758,103.63,72046.6421,68.2,-0.00913,0.0,1.22519]
[1712585468098,103.63,72038.3745,68.2,-0.00917,0.0,1.22954]
[1712585468615,103.63,72022.0835,68.2,-0.00924,0.0,1.23826]
[1712585474089,103.62,72024.4979,68.2,-0.00923,0.0,1.23659]
[1712585479261,103.62,72018.5865,68.2,-0.00925,0.0,1.23936]
[1712585484296,103.61,72007.0444,68.2,-0.00931,0.0,1.24516]
[1712585484726,103.61,72007.0444,68.2,-0.00931,0.0,1.24516]
[1712585490340,103.6,72020.3639,68.2,-0.00924,0.0,1.23728]
[1712585491817,103.6,72020.3639,68.2,-0.00923,0.0,1.2357]
[1712585497387,103.59,71984.2374,68.2,-0.00939,0.0,1.25479]
[1712585502398,103.58,71956.3077,68.2,-0.00953,0.0,1.26967]
[1712585504111,103.57,71959.2971,68.2,-0.00951,0.0,1.26785]
[1712585509471,103.56,71973.5392,68.2,-0.00943,0.0,1.25905]
[1712585514506,103.55,71968.3296,68.2,-0.00945,0.0,1.26131]
[1712585519541,103.54,71979.4485,68.2,-0.00939,0.0,1.25447]
[1712585524583,103.53,71973.0869,68.2,-0.00942,0.0,1.25738]
[1712585529620,103.52,71977.9512,68.2,-0.00939,0.0,1.25405]
[1712585534655,103.51,71980.8673,68.2,-0.00937,0.0,1.25187]
[1712585539689,103.5,71976.4431,68.2,-0.00939,0.0,1.25375]
[1712585541121,103.5,71976.2372,68.2,-0.00939,0.0,1.25375]
[1712585546739,103.49,71973.3702,68.2,-0.00939,0.0,1.25457]
[1712585551774,103.48,71966.7986,68.2,-0.00941,0.0,1.25602]
[1712585555379,103.47,71966.9313,68.2,-0.00941,0.0,1.25557]
[1712585560836,103.46,71948.7268,68.2,-0.00949,0.0,1.26493]
[1712585565871,103.45,71948.9366,68.2,-0.00948,0.0,1.2641]
[1712585570906,103.44,71964.0662,68.2,-0.0094,0.0,1.25502]
[1712585575944,103.43,71940.694,68.2,-0.00951,0.0,1.26738]
[1712585580978,103.42,71947.9588,68.2,-0.00947,0.0,1.2626]
[1712585586013,103.41,71928.5458,68.2,-0.00956,0.0,1.27278]
[1712585591049,103.4,71930.4998,68.2,-0.00954,0.0,1.27092]
[1712585596083,103.39,71943.8488,68.2,-0.00947,0.0,1.26275]
[1712585601118,103.38,71951.2842,68.2,-0.00943,0.0,1.25796]
[1712585606153,103.37,71943.0021,68.2,-0.00946,0.0,1.26191]
[1712585611187,103.36,71939.3255,68.2,-0.00946,0.0,1.26168]
[1712585616224,103.35,71921.368,68.2,-0.00955,0.0,1.27106]
[1712585621259,103.33,71912.2756,68.2,-0.00958,1e-05,1.27524]
[1712585626295,103.32,71902.4609,68.2,-0.00963,1e-05,1.28014]
[1712585631329,103.31,71902.6287,68.2,-0.00962,1e-05,1.27907]
[1712585636365,103.29,71905.7621,68.2,-0.0096,1e-05,1.2765]
[1712585641402,103.28,71906.9593,68.2,-0.00958,1e-05,1.27503]
[1712585646437,103.27,71897.9835,68.2,-0.00962,1e-05,1.27929]
[1712585651495,103.26,71923.6009,68.2,-0.00949,0.0,1.26415]
[1712585656533,103.25,71966.0734,68.2,-0.00927,0.0,1.23996]
[1712585661565,103.24,71961.0095,68.2,-0.00929,0.0,1.24228]
[1712585666601,103.24,71962.6745,68.2,-0.00928,0.0,1.24098]
[1712585668417,103.24,71966.8973,68.2,-0.00926,0.0,1.23856]
[1712585668601,103.24,71966.8973,68.2,-0.00926,0.0,1.23856]
[1712585671207,103.23,71974.6439,68.2,-0.00922,0.0,1.23397]
[1712585676671,103.22,71970.6038,68.2,-0.00923,0.0,1.23414]
[1712585681706,103.22,71968.5214,68.2,-0.00923,0.0,1.23487]
[1712585686750,103.21,71972.3399,68.2,-0.00921,0.0,1.23238]
[1712585691785,103.2,71963.3449,68.2,-0.00925,0.0,1.23691]
[1712585696819,103.2,71966.7058,68.2,-0.00923,0.0,1.23463]
[1712585701857,103.19,71969.7558,68.2,-0.00921,0.0,1.23256]
[1712585706893,103.19,71960.9569,68.2,-0.00925,0.0,1.23703]
[1712585711926,103.18,71953.8873,68.2,-0.00928,0.0,1.24051]
[1712585716962,103.17,71958.057,68.2,-0.00926,0.0,1.23776]
[1712585721997,103.17,71951.3532,68.2,-0.00929,0.0,1.241]
[1712585727032,103.16,71941.1538,68.2,-0.00933,0.0,1.24616]
[1712585732067,103.15,71934.3335,68.2,-0.00935,0.0,1.24786]
[1712585737101,103.14,71928.255,68.2,-0.00938,0.0,1.25069]
[1712585742136,103.13,71924.7384,68.2,-0.00939,0.0,1.25208]
[1712585746165,103.13,71970.9955,68.2,-0.00916,0.0,1.22618]
[1712585751203,103.12,71964.1879,68.2,-0.00919,0.0,1.22957]
[1712585756239,103.12,71959.356,68.2,-0.00921,0.0,1.23189]
[1712585761276,103.11,71951.581,68.2,-0.00924,0.0,1.23575]
[1712585766306,103.1,71936.4809,68.2,-0.00931,0.0,1.24367]
[1712585771342,103.09,71911.2943,68.2,-0.00943,0.0,1.25714]
[1712585776377,103.09,71913.7724,68.2,-0.00942,0.0,1.25517]
[1712585781397,103.08,71890.8465,68.2,-0.00952,0.0,1.26738]
[1712585786447,103.06,71895.8437,68.2,-0.00949,0.0,1.26375]
[1712585791482,103.05,71857.8748,68.2,-0.00966,1e-05,1.28286]
[1712585796525,103.04,71872.0391,68.2,-0.00959,1e-05,1.27405]
[1712585801564,103.03,71903.1718,68.2,-0.00943,0.0,1.25591]
[1712585806598,103.02,71922.4424,68.2,-0.00933,0.0,1.24468]
[1712585811633,103.02,71923.0574,68.2,-0.00932,0.0,1.24384]
[1712585816669,103.01,71933.0942,68.2,-0.00927,0.0,1.23782]
[1712585821704,103.0,71902.2515,68.2,-0.00941,0.0,1.2545]
[1712585826740,102.99,71909.6712,68.2,-0.00937,0.0,1.2498]
[1712585831774,102.98,71904.0117,68.2,-0.0094,0.0,1.2524]
[1712585836809,102.98,71922.4329,68.2,-0.0093,0.0,1.24169]
[1712585841850,102.97,71929.5482,68.2,-0.00926,0.0,1.23732]
[1712585846879,102.96,71908.5095,68.2,-0.00936,0.0,1.24851]
[1712585851925,102.95,71879.8174,68.2,-0.00949,0.0,1.26237]
[1712585856956,102.94,71853.8654,68.2,-0.00961,1e-05,1.27631]
[1712585861992,102.93,71846.3907,68.2,-0.00964,1e-05,1.27976]
[1712585867029,102.92,71841.6426,68.2,-0.00966,1e-05,1.28165]
[1712585872062,102.91,71836.1858,68.2,-0.00968,1e-05,1.28392]
[1712585877097,102.89,71859.7897,68.2,-0.00955,1e-05,1.26969]
[1712585882135,102.88,71888.2348,68.2,-0.00941,0.0,1.25307]
[1712585887169,102.87,71885.0245,68.2,-0.00942,0.0,1.2543]
[1712585888967,102.87,71886.2426,68.2,-0.00941,0.0,1.2535]
[1712585894219,102.87,71909.3597,68.2,-0.00929,0.0,1.2401]
[1712585899255,102.86,71893.2914,68.2,-0.00937,0.0,1.24856]
[1712585904288,102.85,71873.5864,68.2,-0.00946,0.0,1.25905]
[1712585909326,102.84,71871.004,68.2,-0.00947,0.0,1.25988]
[1712585910336,102.84,71870.6593,68.2,-0.00947,0.0,1.25995]
[1712585916375,102.83,71849.749,68.2,-0.00955,1e-05,1.26935]
[1712585921419,102.81,71823.4812,68.2,-0.00968,1e-05,1.28352]
[1712585926453,102.8,71826.6795,68.2,-0.00966,1e-05,1.28089]
[1712585931488,102.79,71843.7335,68.2,-0.00956,1e-05,1.27047]
[1712585936524,102.78,71835.2909,68.2,-0.0096,1e-05,1.27452]
[1712585941559,102.77,71836.3134,68.2,-0.00959,1e-05,1.2732]
[1712585946596,102.75,71824.6876,68.2,-0.00964,1e-05,1.2789]
[1712585951632,102.74,71842.6212,68.2,-0.00954,1e-05,1.26798]
[1712585956665,102.73,71865.4859,68.2,-0.00942,0.0,1.25448]
[1712585961700,102.72,71837.6814,68.2,-0.00956,1e-05,1.2695]
[1712585966737,102.71,71871.5961,68.2,-0.00938,0.0,1.2498]
[1712585971770,102.71,71846.4565,68.2,-0.00949,1e-05,1.26171]
[1712585973272,102.7,71842.6756,68.2,-0.00951,1e-05,1.26372]
[1712585978820,102.69,71843.8103,68.2,-0.0095,1e-05,1.26232]
[1712585983855,102.68,71853.4336,68.2,-0.00944,0.0,1.25632]
[1712585988889,102.67,71847.7833,68.2,-0.00947,0.0,1.25892]
[1712585993925,102.67,71849.3155,68.2,-0.00945,0.0,1.25748]
[1712585998960,102.66,71857.9173,68.2,-0.00941,0.0,1.2521]
[1712586003994,102.65,71845.2693,68.2,-0.00946,0.0,1.25865]
[1712586006167,102.64,71835.8392,68.2,-0.00951,1e-05,1.26372]
[1712586008562,102.64,71829.498,68.2,-0.00954,1e-05,1.26711]
[1712586014077,102.63,71825.8926,68.2,-0.00955,1e-05,1.26854]
[1712586019107,102.62,71829.1312,68.2,-0.00953,1e-05,1.26621]
[1712586024144,102.62,71835.4547,68.2,-0.0095,1e-05,1.26214]
[1712586029179,102.61,71821.7343,68.2,-0.00956,1e-05,1.26941]
[1712586034212,102.6,71802.9181,68.2,-0.00964,1e-05,1.27792]
[1712586039247,102.59,71818.5617,68.2,-0.00956,1e-05,1.26847]
[1712586044284,102.58,71803.4942,68.2,-0.00963,1e-05,1.27649]
[1712586049318,102.57,71791.7095,68.2,-0.00968,1e-05,1.28259]
[1712586054352,102.56,71797.8524,68.2,-0.00964,1e-05,1.27843]
[1712586059387,102.56,71805.1494,68.2,-0.0096,1e-05,1.27369]
[1712586064426,102.55,71794.075,68.2,-0.00965,1e-05,1.27942]
[1712586069460,102.54,71788.8778,68.2,-0.00968,1e-05,1.28179]
[1712586074497,102.53,71774.7841,68.2,-0.00974,1e-05,1.28922]
[1712586079531,102.52,71762.8675,68.2,-0.0098,1e-05,1.29535]
[1712586084566,102.5,71756.4827,68.2,-0.00982,1e-05,1.29824]
[1712586089603,102.49,71737.1432,68.2,-0.00992,1e-05,1.30863]
[1712586090421,102.49,71736.4938,68.2,-0.00992,1e-05,1.30883]
[1712586095646,102.48,71725.154,68.2,-0.00996,1e-05,1.31292]
[1712586100679,102.46,71724.5709,68.2,-0.00995,1e-05,1.31235]
[1712586105715,102.45,71704.181,68.2,-0.01005,1e-05,1.32336]
[1712586110753,102.44,71741.5716,68.2,-0.00985,1e-05,1.3006]
[1712586115789,102.42,71742.5906,68.2,-0.00984,1e-05,1.29918]
[1712586120825,102.41,71748.3309,68.2,-0.0098,1e-05,1.29511]
[1712586125863,102.4,71782.6232,68.2,-0.00962,1e-05,1.27476]
[1712586130897,102.39,71768.7643,68.2,-0.00968,1e-05,1.28206]
[1712586135932,102.38,71781.5843,68.2,-0.00961,1e-05,1.27401]
[1712586140968,102.37,71776.7526,68.2,-0.00963,1e-05,1.2763]
[1712586142981,102.37,71818.9646,68.2,-0.00942,0.0,1.2522]
[1712586148017,102.37,71838.654,68.2,-0.00932,0.0,1.24086]
[1712586153052,102.37,71891.9345,68.2,-0.00905,0.0,1.20972]
[1712586158088,102.37,71903.8087,68.2,-0.00899,0.0,1.20332]
[1712586163122,102.37,71900.0009,68.2,-0.00901,0.0,1.20548]
[1712586168158,102.37,71894.8892,68.2,-0.00903,0.0,1.20831]
[1712586173195,102.37,71894.2433,68.2,-0.00904,0.0,1.2087]
[1712586178228,102.37,71906.5173,68.2,-0.00898,0.0,1.20212]
[1712586183264,102.37,71901.7952,68.2,-0.009,0.0,1.20476]
[1712586188298,102.37,71900.9227,68.2,-0.00901,0.0,1.20528]
[1712586193336,102.37,71901.3952,68.2,-0.009,0.0,1.20511]
[1712586198373,102.37,71861.1258,68.2,-0.0092,0.0,1.2272]
[1712586203408,102.37,71855.7954,68.2,-0.00922,0.0,1.23001]
[1712586208448,102.37,71849.0339,68.2,-0.00926,0.0,1.23359]
[1712586213479,102.37,71859.5367,68.2,-0.00919,0.0,1.22603]
[1712586218513,102.37,71873.031,68.2,-0.00912,0.0,1.2185]
[1712586223547,102.36,71875.2174,68.2,-0.00911,0.0,1.21726]
[1712586228583,102.36,71879.5778,68.2,-0.00909,0.0,1.21485]
[1712586233619,102.36,71881.7781,68.2,-0.00908,0.0,1.21364]
[1712586238654,102.37,71897.0549,68.2,-0.00901,0.0,1.20534]
[1712586243688,102.37,71915.0234,68.2,-0.00892,0.0,1.19568]
[1712586248723,102.37,71892.9798,68.2,-0.00903,0.0,1.20774]
[1712586253758,102.37,71882.1119,68.2,-0.00908,0.0,1.21372]
[1712586258793,102.37,71878.2355,68.2,-0.0091,0.0,1.21582]
[1712586263830,102.37,71878.5147,68.2,-0.0091,0.0,1.21566]
[1712586268865,102.37,71867.4747,68.2,-0.00915,0.0,1.22168]
[1712586273899,102.37,71859.4657,68.2,-0.00918,0.0,1.22444]
[1712586278933,102.36,71851.5039,68.2,-0.00922,0.0,1.22871]
[1712586283968,102.36,71850.7675,68.2,-0.00922,0.0,1.22897]
[1712586289003,102.36,71840.2761,68.2,-0.00927,0.0,1.23464]
[1712586294041,102.36,71831.5222,68.2,-0.00931,0.0,1.23929]
[1712586299075,102.35,71827.5962,68.2,-0.00933,0.0,1.24124]
[1712586304111,102.35,71830.1402,68.2,-0.00931,0.0,1.23959]
[1712586309145,102.34,71823.396,68.2,-0.00935,0.0,1.24311]
[1712586314183,102.34,71828.3607,68.2,-0.00932,0.0,1.24008]
[1712586319216,102.34,71808.9612,68.2,-0.00941,0.0,1.25069]
[1712586324251,102.33,71836.1533,68.2,-0.00928,0.0,1.2352]
[1712586329289,102.33,71852.8428,68.2,-0.00919,0.0,1.22577]
[1712586334325,102.33,71850.9225,68.2,-0.00919,0.0,1.22517]
[1712586339359,102.33,71831.8197,68.2,-0.00928,0.0,1.2356]
[1712586344394,102.32,71809.2007,68.2,-0.00939,0.0,1.24792]
[1712586349436,102.32,71810.6751,68.2,-0.00938,0.0,1.24678]
[1712586354468,102.31,71819.5281,68.2,-0.00933,0.0,1.24157]
[1712586359504,102.31,71840.1489,68.2,-0.00923,0.0,1.22991]
[1712586364539,102.31,71822.4315,68.2,-0.00932,0.0,1.23951]
[1712586369573,102.3,71816.027,68.2,-0.00935,0.0,1.24281]
[1712586374608,102.3,71811.909,68.2,-0.00936,0.0,1.24485]
[1712586379642,102.29,71829.4108,68.2,-0.00928,0.0,1.23483]
[1712586384677,102.29,71812.3477,68.2,-0.00936,0.0,1.24412]
[1712586389712,102.29,71811.0528,68.2,-0.00936,0.0,1.24458]
[1712586394748,102.28,71808.2143,68.2,-0.00936,0.0,1.24431]
[1712586399787,102.28,71808.6126,68.2,-0.00936,0.0,1.24381]
[1712586404822,102.27,71809.9591,68.2,-0.00935,0.0,1.24278]
[1712586409854,102.27,71816.4563,68.2,-0.00931,0.0,1.23889]
[1712586414891,102.27,71818.2323,68.2,-0.0093,0.0,1.23767]
[1712586419924,102.26,71822.8418,68.2,-0.00928,0.0,1.23489]
[1712586424960,102.26,71800.0794,68.2,-0.00939,0.0,1.24738]
[1712586429995,102.25,71782.3917,68.2,-0.00948,1e-05,1.25701]
[1712586433640,102.25,71779.3466,68.2,-0.00949,1e-05,1.25857]
[1712586433715,102.25,71779.3466,68.2,-0.00949,1e-05,1.25857]
[1712586435036,102.25,71699.5035,68.2,-0.0099,1e-05,1.3046]
[1712586437658,102.26,71710.6899,68.2,-0.00985,1e-05,1.29873]
[1712586443092,102.25,71745.3574,68.2,-0.00966,1e-05,1.27825]
[1712586448125,102.24,71731.6847,68.2,-0.00973,1e-05,1.28543]
[1712586449299,102.24,71727.8296,68.2,-0.00975,1e-05,1.28751]
[1712586449305,102.24,71727.8296,68.5,-0.00975,1e-05,1.28751]
[1712586449381,102.24,71727.8296,68.5,-0.00975,1e-05,1.28751]
[1712586450001,102.24,71727.8296,69.4,-0.00975,1e-05,1.28751]
[1712586452297,102.23,71726.4408,69.8,-0.00973,1e-05,1.28574]
[1712586452382,102.23,71726.4408,70.2,-0.00973,1e-05,1.28574]
[1712586455169,102.22,71727.6325,70.2,-0.00972,1e-05,1.28425]
[1712586460210,102.18,71730.934,70.2,-0.00968,1e-05,1.27996]
[1712586465244,102.15,71731.6217,70.2,-0.00966,1e-05,1.27757]
[1712586470280,102.12,71729.6354,70.2,-0.00966,1e-05,1.27673]
[1712586473795,102.1,71734.5962,80.2,-0.00962,1e-05,1.27269]
[1712586477787,102.08,71746.4101,80.2,-0.00955,1e-05,1.26435]
[1712586478848,102.07,71753.6187,80.2,-0.0095,1e-05,1.25946]
[1712586481775,102.05,71740.3155,80.2,-0.00956,1e-05,1.26585]
[1712586486708,102.02,71714.2994,80.2,-0.00968,1e-05,1.27907]
[1712586492219,102.0,71704.2443,80.2,-0.00972,1e-05,1.28364]
[1712586497473,101.97,71668.7748,80.2,-0.00989,1e-05,1.30219]
[1712586502509,101.94,71670.7507,80.2,-0.00986,1e-05,1.29892]
[1712586507544,101.92,71655.4072,80.2,-0.00993,1e-05,1.30648]
[1712586511546,101.9,71669.1523,81.2,-0.00984,1e-05,1.29706]
[1712586513913,101.88,71656.852,81.2,-0.00988,1e-05,1.3014]
[1712586518632,101.85,71611.731,81.2,-0.01011,1e-05,1.326]
[1712586523664,101.82,71598.4348,81.2,-0.01016,1e-05,1.33188]
[1712586528700,101.79,71596.6914,81.2,-0.01015,1e-05,1.33087]
[1712586529867,101.79,71596.6914,81.2,-0.01015,1e-05,1.33087]
[1712586531139,101.79,71603.6571,81.3,-0.01011,1e-05,1.32631]
[1712586536757,101.74,71619.5573,81.3,-0.01,1e-05,1.31403]
[1712586541098,101.73,71602.065,82.3,-0.01008,1e-05,1.32317]
[1712586546828,101.68,71586.5526,82.3,-0.01014,1e-05,1.32956]
[1712586551865,101.65,71594.2502,82.3,-0.01008,1e-05,1.32292]
[1712586551914,101.65,71594.2502,82.3,-0.01008,1e-05,1.32292]
[1712586557906,101.62,71589.0883,82.3,-0.01009,1e-05,1.32354]
[1712586562940,101.59,71610.0543,82.3,-0.00996,1e-05,1.30908]
[1712586567481,101.56,71618.7569,82.3,-0.0099,1e-05,1.30233]
[1712586570445,101.55,71602.2279,82.3,-0.00997,1e-05,1.31086]
[1712586573850,101.53,71603.5958,82.3,-0.00994,1e-05,1.30719]
[1712586574654,101.52,71604.5806,82.3,-0.00994,1e-05,1.3062]
[1712586578392,101.5,71625.1203,82.3,-0.00981,1e-05,1.29252]
[1712586581731,101.48,71636.4694,82.3,-0.00974,1e-05,1.28469]
[1712586587111,101.44,71641.48,82.3,-0.0097,1e-05,1.27938]
[1712586592145,101.41,71650.6197,82.3,-0.00963,1e-05,1.27208]
[1712586597180,101.38,71654.8583,82.3,-0.00959,1e-05,1.26764]
[1712586602216,101.35,71671.4697,82.3,-0.00949,1e-05,1.25612]
[1712586607252,101.32,71663.2521,82.3,-0.00952,1e-05,1.25884]
[1712586608039,101.32,71663.2521,82.4,-0.00952,1e-05,1.25884]
[1712586610111,101.31,71625.9129,82.5,-0.0097,1e-05,1.27959]
[1712586615308,101.28,71653.5426,82.5,-0.00954,1e-05,1.26123]
[1712586620347,101.25,71654.4383,82.5,-0.00952,1e-05,1.25873]
[1712586625385,101.22,71666.5694,82.5,-0.00944,1e-05,1.24981]
[1712586630463,101.19,71677.6324,82.5,-0.00936,1e-05,1.24154]
[1712586636397,101.15,71687.1301,82.5,-0.00928,1e-05,1.23222]
[1712586641496,101.12,71672.3957,82.5,-0.00934,1e-05,1.23858]
[1712586646531,101.09,71676.9468,82.5,-0.0093,1e-05,1.23404]
[1712586651566,101.06,71703.5627,82.5,-0.00915,0.0,1.21712]
[1712586656601,101.03,71701.9372,82.5,-0.00914,0.0,1.21608]
[1712586661635,101.0,71705.0959,82.5,-0.00911,0.0,1.21198]
[1712586666672,100.97,71687.4465,82.5,-0.00918,0.0,1.2199]
[1712586667836,100.97,71687.4465,82.5,-0.00918,0.0,1.2199]
[1712586668532,100.97,71687.4465,82.5,-0.00918,0.0,1.2199]
[1712586676742,100.91,71683.3383,82.5,-0.00917,0.0,1.21829]
[1712586681774,100.88,71691.2256,82.5,-0.00911,0.0,1.21193]
[1712586686810,100.85,71690.5904,82.5,-0.0091,0.0,1.21033]
[1712586691850,100.82,71690.942,82.5,-0.00907,0.0,1.20664]
[1712586696881,100.79,71709.7267,82.5,-0.00896,0.0,1.19429]
[1712586701917,100.76,71735.7879,82.5,-0.00882,0.0,1.17806]
[1712586706951,100.73,71735.5152,82.5,-0.0088,0.0,1.17629]
[1712586711987,100.7,71735.2284,82.5,-0.00879,0.0,1.17453]
[1712586717023,100.67,71735.3717,82.5,-0.00877,0.0,1.17254]
[1712586717262,100.67,71735.3717,82.5,-0.00877,0.0,1.17254]
[1712586723066,100.63,71723.4901,82.5,-0.00881,0.0,1.17672]
[1712586723328,100.63,71723.4901,82.5,-0.00881,0.0,1.17672]
[1712586724787,100.63,71723.4901,82.5,-0.00881,0.0,1.17672]
[1712586730115,100.59,71673.6202,82.5,-0.00902,0.0,1.2015]
[1712586735016,100.56,71675.0949,82.5,-0.009,0.0,1.19913]
[1712586736512,100.56,71675.0732,82.5,-0.009,0.0,1.19875]
[1712586737491,100.55,71666.227,82.5,-0.00904,0.0,1.20328]
[1712586743205,100.35,71665.1155,82.5,-0.00893,0.0,1.1908]
[1712586744096,100.35,71665.1155,82.5,-0.00893,0.0,1.1908]
[1712586749249,100.31,71709.1216,82.5,-0.0087,0.0,1.16437]
[1712586754290,100.23,71723.7168,82.5,-0.00858,0.0,1.14967]
[1712586759325,100.2,71684.9368,82.5,-0.00875,0.0,1.16878]
[1712586763355,100.18,71642.8097,82.5,-0.00894,0.0,1.19041]
[1712586765229,100.12,71640.7703,82.5,-0.00891,0.0,1.1877]
[1712586766191,100.11,71644.4386,82.5,-0.00889,0.0,1.18528]
[1712586771398,100.07,71646.4761,82.5,-0.00886,0.0,1.18183]
[1712586776446,100.04,71639.0952,82.5,-0.00888,0.0,1.18398]
[1712586781480,100.01,71650.4984,82.5,-0.00881,0.0,1.17576]
[1712586786516,99.98,71650.3934,82.5,-0.00879,0.0,1.17389]
[1712586791551,99.95,71673.3575,82.5,-0.00867,0.0,1.15942]
[1712586796587,99.92,71686.5241,82.5,-0.00859,0.0,1.15038]
[1712586801622,99.89,71714.5805,82.5,-0.00844,0.0,1.13342]
[1712586803778,99.89,71716.9786,82.5,-0.00843,0.0,1.13176]
[1712586804249,99.89,71716.9786,82.5,-0.00843,0.0,1.13176]
[1712586809678,99.85,71753.1944,82.5,-0.00824,0.0,1.11047]
[1712586814713,99.83,71763.7072,82.5,-0.00817,0.0,1.1018]
[1712586815904,99.82,71761.6233,82.5,-0.00817,0.0,1.10256]
[1712586819110,99.81,71756.8457,82.5,-0.00819,0.0,1.10407]
[1712586821239,99.8,71751.2762,82.5,-0.00821,0.0,1.10632]
[1712586824332,99.78,71738.8412,82.5,-0.00826,0.0,1.11181]
[1712586826510,99.77,71751.9344,82.5,-0.00819,0.0,1.10427]
[1712586827172,99.76,71753.7881,82.5,-0.00818,0.0,1.10297]
[1712586832839,99.73,71760.3034,82.5,-0.00813,0.0,1.09764]
[1712586837058,99.71,71753.7829,82.5,-0.00815,0.0,1.09979]
[1712586842911,99.68,71735.4221,82.5,-0.00822,0.0,1.10739]
[1712586847943,99.65,71733.9404,82.5,-0.00821,0.0,1.10647]
[1712586852982,99.62,71729.1223,82.5,-0.00822,0.0,1.1073]
[1712586858015,99.6,71736.0475,82.5,-0.00817,0.0,1.10207]
[1712586863050,99.57,71731.504,82.5,-0.00818,0.0,1.1025]
[1712586868085,99.54,71733.2148,82.5,-0.00816,0.0,1.09999]
[1712586873123,99.51,71734.1893,82.5,-0.00813,0.0,1.09643]
[1712586873267,99.51,71734.1893,82.5,-0.00813,0.0,1.09643]
[1712586874097,99.51,71734.1893,82.5,-0.00813,0.0,1.09643]
[1712586879163,99.48,71730.2354,82.5,-0.00813,0.0,1.0966]
[1712586884200,99.46,71729.5566,82.5,-0.00812,0.0,1.09571]
[1712586889235,99.43,71722.895,82.5,-0.00814,0.0,1.09726]
[1712586894269,99.41,71721.2156,82.5,-0.00813,0.0,1.09656]
[1712586899305,99.38,71715.4172,82.5,-0.00814,0.0,1.09799]
[1712586904342,99.36,71720.1244,82.5,-0.00811,0.0,1.09396]
[1712586908236,99.34,71720.9631,82.5,-0.0081,0.0,1.0926]
[1712586908635,99.34,71719.06,82.5,-0.0081,0.0,1.09328]
[1712586914412,99.31,71747.2775,82.5,-0.00797,0.0,1.07726]
[1712586915430,99.31,71768.2034,82.5,-0.00787,0.0,1.06602]
[1712586922468,99.28,71757.6049,82.5,-0.0079,0.0,1.06968]
[1712586927503,99.26,71768.3536,82.5,-0.00784,0.0,1.06294]
[1712586932540,99.24,71753.1674,82.5,-0.00789,0.0,1.06802]
[1712586934379,99.23,71750.7265,82.5,-0.0079,0.0,1.06902]
[1712586939589,99.2,71719.7677,82.5,-0.00802,0.0,1.08331]
[1712586944623,99.18,71717.5547,82.5,-0.00802,0.0,1.08305]
[1712586949658,99.16,71727.4376,82.5,-0.00796,0.0,1.07656]
[1712586950841,99.15,71727.7544,82.5,-0.00796,0.0,1.07612]
[1712586951284,99.15,71727.7544,82.5,-0.00796,0.0,1.07612]
[1712586959727,99.11,71726.97,82.5,-0.00794,0.0,1.07412]
[1712586964768,99.09,71723.5309,82.5,-0.00795,0.0,1.07453]
[1712586969803,99.07,71719.3317,82.5,-0.00795,0.0,1.07535]
[1712586974837,99.05,71725.1095,82.5,-0.00792,0.0,1.07105]
[1712586979873,99.03,71729.7774,82.5,-0.00789,0.0,1.06736]
[1712586982822,99.02,71742.7522,82.5,-0.00782,0.0,1.06024]
[1712586983221,99.02,71747.4905,82.5,-0.0078,0.0,1.05759]
[1712586984716,99.01,71750.7464,82.5,-0.00779,0.0,1.05571]
[1712586987854,99.0,71777.2612,82.5,-0.00767,0.0,1.04167]
[1712586992963,98.98,71745.142,82.5,-0.00778,0.0,1.05514]
[1712586997998,98.96,71747.6957,82.5,-0.00776,0.0,1.05269]
[1712587000300,98.95,71751.0817,82.5,-0.00774,0.0,1.05054]
[1712587006055,98.93,71765.2671,82.5,-0.00767,0.0,1.04215]
[1712587010218,98.92,71775.3074,82.5,-0.00762,0.0,1.03634]
[1712587016126,98.9,71780.784,82.5,-0.00759,0.0,1.0325]
[1712587021161,98.89,71788.1544,82.5,-0.00755,0.0,1.02794]
[1712587021266,98.89,71788.1544,82.5,-0.00755,0.0,1.02794]
[1712587021580,98.89,71788.1544,82.5,-0.00755,0.0,1.02794]
[1712587031141,98.86,71798.1435,82.5,-0.0075,0.0,1.0215]
[1712587036270,98.84,71813.2781,82.5,-0.00742,0.0,1.01299]
[1712587041304,98.83,71806.6983,82.5,-0.00745,0.0,1.01552]
[1712587046340,98.82,71790.9637,82.5,-0.00751,0.0,1.02253]
[1712587051375,98.81,71777.9834,82.5,-0.00754,0.0,1.02674]
[1712587051478,98.81,71777.9834,82.5,-0.00754,0.0,1.02674]
[1712587051843,98.81,71777.9834,82.5,-0.00754,0.0,1.02674]
[1712587059908,98.78,71802.3656,82.5,-0.00743,0.0,1.01343]
[1712587066480,98.77,71769.8991,82.5,-0.00756,0.0,1.02844]
[1712587071516,98.75,71743.9973,82.5,-0.00766,0.0,1.04045]
[1712587076553,98.73,71734.5226,82.5,-0.0077,0.0,1.04422]
[1712587081589,98.72,71736.8895,82.5,-0.00768,0.0,1.04202]
[1712587081961,98.72,71736.8895,82.5,-0.00768,0.0,1.04202]
[1712587082456,98.72,71736.8895,82.5,-0.00768,0.0,1.04202]
[1712587091657,98.68,71739.5286,82.5,-0.00765,0.0,1.03869]
[1712587096693,98.67,71727.547,82.5,-0.00769,0.0,1.04371]
[1712587101735,98.65,71753.115,82.5,-0.00757,0.0,1.0299]
[1712587106767,98.63,71728.5472,82.5,-0.00767,0.0,1.04127]
[1712587111803,98.62,71719.3575,82.5,-0.00769,0.0,1.04347]
[1712587112760,98.62,71719.3575,82.5,-0.00769,0.0,1.04347]
[1712587114089,98.61,71722.2733,82.5,-0.00768,0.0,1.0416]
[1712587119859,98.59,71724.6491,82.5,-0.00766,0.0,1.03922]
[1712587124895,98.58,71718.3345,82.5,-0.00768,0.0,1.04143]
[1712587129930,98.56,71714.4986,82.5,-0.00768,0.0,1.04236]
[1712587134965,98.54,71711.2812,82.5,-0.00769,0.0,1.04299]
[1712587140001,98.53,71718.611,82.5,-0.00765,0.0,1.03831]
[1712587145035,98.51,71715.2967,82.5,-0.00766,0.0,1.03903]
[1712587150070,98.49,71713.7737,82.5,-0.00765,0.0,1.03882]
[1712587155107,98.48,71713.2062,82.5,-0.00765,0.0,1.03814]
[1712587158954,98.47,71715.0998,82.5,-0.00763,0.0,1.03643]
[1712587160543,98.46,71715.1673,82.5,-0.00763,0.0,1.03621]
[1712587161003,98.46,71715.1673,82.5,-0.00763,0.0,1.03621]
[1712587166184,98.44,71687.4323,82.5,-0.00774,0.0,1.049]
[1712587171219,98.42,71683.9868,82.5,-0.00774,0.0,1.04827]
[1712587176255,98.41,71678.5609,82.5,-0.00775,0.0,1.04995]
[1712587181289,98.39,71666.1282,82.5,-0.0078,0.0,1.05516]
[1712587186329,98.36,71662.1951,82.5,-0.0078,0.0,1.0558]
[1712587191363,98.35,71670.4189,82.5,-0.00776,0.0,1.05069]
[1712587196398,98.33,71669.944,82.5,-0.00775,0.0,1.04985]
[1712587196848,98.33,71669.944,82.5,-0.00775,0.0,1.04985]
[1712587198137,98.33,71675.8302,82.5,-0.00773,0.0,1.04664]
[1712587203449,98.3,71623.6113,82.5,-0.00795,0.0,1.07206]
[1712587208482,98.28,71619.009,82.5,-0.00796,0.0,1.07312]
[1712587213519,98.26,71613.1718,82.5,-0.00797,0.0,1.07482]
[1712587218554,98.24,71609.7079,82.5,-0.00798,0.0,1.0753]
[1712587223588,98.22,71610.4066,82.5,-0.00796,0.0,1.07361]
[1712587227075,98.21,71611.9585,82.5,-0.00795,0.0,1.072]
[1712587228134,98.2,71614.7203,82.5,-0.00793,0.0,1.07031]
[1712587233659,98.18,71615.9938,82.5,-0.0079,0.0,1.06672]
[1712587238694,98.16,71610.0619,82.5,-0.00792,0.0,1.06851]
[1712587243729,98.14,71609.3132,82.5,-0.00791,0.0,1.06762]
[1712587248764,98.12,71612.8525,82.5,-0.00789,0.0,1.06454]
[1712587253800,98.1,71614.3346,82.5,-0.00787,0.0,1.06256]
[1712587258837,98.08,71610.2949,82.5,-0.00788,0.0,1.06343]
[1712587263872,98.05,71596.4474,82.5,-0.00793,0.0,1.06933]
[1712587268908,98.03,71609.414,82.5,-0.00786,0.0,1.06137]
[1712587272791,98.02,71609.344,82.5,-0.00785,0.0,1.06044]
[1712587273895,98.02,71609.344,82.5,-0.00785,0.0,1.06044]
[1712587274083,98.02,71610.1166,82.5,-0.00785,0.0,1.05981]
[1712587279985,97.99,71644.5983,82.5,-0.00768,0.0,1.04089]
[1712587285021,97.98,71650.6256,82.5,-0.00765,0.0,1.03683]
[1712587290056,97.96,71640.974,82.5,-0.00768,0.0,1.04054]
[1712587295091,97.94,71654.9177,82.5,-0.0076,0.0,1.03117]
[1712587300127,97.93,71643.4496,82.5,-0.00764,0.0,1.03603]
[1712587305165,97.91,71653.4105,82.5,-0.00759,0.0,1.03009]
[1712587310201,97.9,71646.2688,82.5,-0.00762,0.0,1.03277]
[1712587315235,97.88,71655.9496,82.5,-0.00757,0.0,1.02705]
[1712587320270,97.87,71681.3514,82.5,-0.00745,0.0,1.01371]
[1712587325307,97.86,71660.4149,82.5,-0.00754,0.0,1.02334]
[1712587330340,97.85,71663.4983,82.5,-0.00752,0.0,1.02099]
[1712587335383,97.83,71659.1419,82.5,-0.00753,0.0,1.0224]
[1712587340410,97.82,71660.1576,82.5,-0.00752,0.0,1.0211]
[1712587345445,97.81,71652.6269,82.5,-0.00754,0.0,1.02406]
[1712587350482,97.79,71641.6692,82.5,-0.00758,0.0,1.02876]
[1712587355519,97.78,71637.0276,82.5,-0.00759,0.0,1.02883]
[1712587360554,97.76,71649.9782,82.5,-0.00752,0.0,1.02149]
[1712587365591,97.75,71638.4386,82.5,-0.00757,0.0,1.02647]
[1712587370623,97.74,71620.442,82.5,-0.00764,0.0,1.03467]
[1712587375658,97.72,71634.2112,82.5,-0.00757,0.0,1.02685]
[1712587380693,97.71,71625.9722,82.5,-0.0076,0.0,1.03015]
[1712587385730,97.69,71599.3157,82.5,-0.00771,0.0,1.04276]
[1712587390767,97.68,71589.4039,82.5,-0.00774,0.0,1.04683]
[1712587395806,97.66,71582.8059,82.5,-0.00776,0.0,1.04915]
[1712587400843,97.64,71564.4578,82.5,-0.00784,0.0,1.05753]
[1712587405876,97.62,71546.8227,82.5,-0.00791,0.0,1.06546]
[1712587410911,97.6,71536.5948,82.5,-0.00794,0.0,1.06953]
[1712587415947,97.58,71543.6148,82.5,-0.00789,0.0,1.06321]
[1712587420983,97.56,71540.0561,82.5,-0.00789,0.0,1.06385]
[1712587426018,97.54,71542.3111,82.5,-0.00787,0.0,1.06146]
[1712587431056,97.52,71539.5762,82.5,-0.00788,0.0,1.06168]
[1712587436091,97.5,71539.1913,82.5,-0.00787,0.0,1.06067]
[1712587439114,97.49,71478.751,82.5,-0.00814,0.0,1.09166]
[1712587443435,97.47,71457.0803,82.5,-0.00823,0.0,1.10201]
[1712587449181,97.46,71455.2493,82.5,-0.00823,0.0,1.10245]
[1712587454216,97.46,71468.6086,82.5,-0.00817,0.0,1.09512]
[1712587459251,97.45,71458.9154,82.5,-0.00821,0.0,1.10011]
[1712587464286,97.45,71463.8839,82.5,-0.00819,0.0,1.09728]
[1712587468315,97.45,71506.8094,82.5,-0.00799,0.0,1.07442]
[1712587469080,97.45,71506.8094,82.5,-0.00799,0.0,1.07442]
[1712587474358,97.43,71524.2866,82.5,-0.00789,0.0,1.06258]
[1712587479392,97.41,71559.7262,82.5,-0.00772,0.0,1.04316]
[1712587483494,97.4,71527.8401,82.5,-0.00786,0.0,1.05872]
[1712587489462,97.39,71478.8165,82.5,-0.00808,0.0,1.08423]
[1712587494496,97.39,71506.7667,82.5,-0.00795,0.0,1.06954]
[1712587499532,97.39,71488.7396,82.5,-0.00803,0.0,1.07907]
[1712587504569,97.39,71485.706,82.5,-0.00805,0.0,1.08067]
[1712587509603,97.39,71493.8384,82.5,-0.00801,0.0,1.07633]
[1712587514638,97.39,71517.6116,82.5,-0.0079,0.0,1.06389]
[1712587517263,97.4,71513.0269,82.5,-0.00792,0.0,1.06633]
[1712587522700,97.38,71565.5605,82.5,-0.00768,0.0,1.03804]
[1712587527737,97.36,71538.2215,82.5,-0.00779,0.0,1.05106]
[1712587532772,97.34,71538.4494,82.5,-0.00777,0.0,1.04844]
[1712587537807,97.33,71555.4966,82.5,-0.00768,0.0,1.03869]
[1712587542841,97.31,71544.7042,82.5,-0.00772,0.0,1.04302]
[1712587545321,97.3,71550.6527,82.5,-0.00769,0.0,1.03957]
[1712587550899,97.3,71557.863,82.5,-0.00766,0.0,1.03588]
[1712587555933,97.3,71568.5331,82.5,-0.00761,0.0,1.03043]
[1712587560969,97.3,71576.2155,82.5,-0.00758,0.0,1.02653]
[1712587566003,97.3,71562.238,82.5,-0.00764,0.0,1.03364]
[1712587571040,97.3,71525.933,82.5,-0.0078,0.0,1.05231]
[1712587576074,97.3,71517.2961,82.5,-0.00784,0.0,1.0568]
[1712587581109,97.3,71508.2562,82.5,-0.00788,0.0,1.06151]
[1712587581241,97.3,71508.2562,82.5,-0.00788,0.0,1.06151]
[1712587587150,97.3,71506.3942,82.5,-0.00789,0.0,1.06248]
[1712587589860,97.3,71504.8302,82.5,-0.0079,0.0,1.0633]
[1712587595209,97.3,71493.9545,82.5,-0.00794,0.0,1.06756]
[1712587596573,97.3,71494.5595,82.5,-0.00793,0.0,1.06724]
[1712587602255,97.3,71489.6015,82.5,-0.00796,0.0,1.06985]
[1712587607290,97.3,71504.6432,82.5,-0.00789,0.0,1.06196]
[1712587612325,97.3,71494.7532,82.5,-0.00793,0.0,1.06714]
[1712587617362,97.3,71465.4677,82.5,-0.00807,0.0,1.08259]
[1712587622397,97.3,71450.0329,82.5,-0.00814,0.0,1.09081]
[1712587626398,97.3,71408.0211,82.5,-0.00834,0.0,1.11346]
[1712587631459,97.3,71380.9174,82.5,-0.00847,0.0,1.12828]
[1712587636498,97.3,71357.0919,82.5,-0.00858,0.0,1.14144]
[1712587641533,97.3,71394.8958,82.5,-0.0084,0.0,1.12061]
[1712587644397,97.3,71435.2101,82.5,-0.00821,0.0,1.09876]
[1712587649585,97.3,71430.2693,82.5,-0.00823,0.0,1.10142]
[1712587654622,97.3,71431.0422,82.5,-0.00822,0.0,1.09953]
[1712587659658,97.3,71448.0107,82.5,-0.00814,0.0,1.09044]
[1712587662398,97.3,71491.3071,82.5,-0.00794,0.0,1.06751]
[1712587664662,97.3,71488.4052,82.5,-0.00795,0.0,1.06904]
[1712587669729,97.3,71515.9472,82.5,-0.00783,0.0,1.05465]
[1712587674764,97.3,71522.7252,82.5,-0.0078,0.0,1.05113]
[1712587679797,97.3,71524.5631,82.5,-0.00779,0.0,1.05018]
[1712587684831,97.3,71522.458,82.5,-0.0078,0.0,1.05127]
[1712587689874,97.3,71497.495,82.5,-0.00791,0.0,1.06427]
[1712587690325,97.3,71497.495,82.5,-0.00791,0.0,1.06427]
[1712587696925,97.3,71515.3947,82.5,-0.00783,0.0,1.05494]
[1712587698601,97.3,71513.5274,82.5,-0.00784,0.0,1.05591]
[1712587703975,97.3,71507.405,82.5,-0.00787,0.0,1.05909]
[1712587709010,97.3,71547.2093,82.5,-0.00769,0.0,1.03852]
[1712587714052,97.3,71550.2619,82.5,-0.00766,0.0,1.03555]
[1712587719085,97.3,71554.2106,82.5,-0.00765,0.0,1.03353]
[1712587724119,97.3,71551.111,82.5,-0.00766,0.0,1.03511]
[1712587729156,97.3,71550.7067,82.5,-0.00766,0.0,1.03532]
[1712587734192,97.3,71550.6147,82.5,-0.00766,0.0,1.03536]
[1712587739227,97.3,71557.7811,82.5,-0.00763,0.0,1.03171]
[1712587741380,97.3,71563.6295,82.5,-0.00761,0.0,1.02873]
[1712587747281,97.28,71558.3816,82.5,-0.00762,0.0,1.03033]
[1712587752317,97.27,71555.4511,82.5,-0.00762,0.0,1.03091]
[1712587757353,97.25,71555.4768,82.5,-0.00762,0.0,1.03002]
[1712587762386,97.24,71521.2954,82.5,-0.00776,0.0,1.0466]
[1712587767398,97.22,71546.1195,82.5,-0.00764,0.0,1.0329]
[1712587771672,97.21,71534.1737,82.5,-0.00768,0.0,1.03684]
[1712587777493,97.21,71536.878,82.5,-0.00767,0.0,1.03545]
[1712587782526,97.21,71540.0318,82.5,-0.00765,0.0,1.03384]
[1712587787564,97.21,71535.6088,82.5,-0.00767,0.0,1.0361]
[1712587792597,97.21,71535.2258,82.5,-0.00767,0.0,1.0363]
[1712587797632,97.21,71543.0467,82.5,-0.00764,0.0,1.0323]
[1712587802666,97.21,71544.7359,82.5,-0.00763,0.0,1.03143]
[1712587807704,97.21,71546.9122,82.5,-0.00762,0.0,1.03032]
[1712587812738,97.21,71562.0315,82.5,-0.00756,0.0,1.02264]
[1712587817774,97.21,71563.7239,82.5,-0.00755,0.0,1.02178]
[1712587822810,97.21,71538.5263,82.5,-0.00766,0.0,1.03461]
[1712587827852,97.21,71553.3425,82.5,-0.00759,0.0,1.02705]
[1712587832887,97.21,71534.9381,82.5,-0.00767,0.0,1.03504]
[1712587837923,97.21,71540.9098,82.5,-0.00764,0.0,1.03198]
[1712587842957,97.21,71537.2816,82.5,-0.00765,0.0,1.03384]
[1712587847992,97.21,71539.2002,82.5,-0.00765,0.0,1.03286]
[1712587853033,97.21,71541.1489,82.5,-0.00764,0.0,1.03186]
[1712587858066,97.21,71540.3145,82.5,-0.00764,0.0,1.03229]
[1712587863101,97.21,71531.4443,82.5,-0.00768,0.0,1.03683]
[1712587868136,97.21,71529.6403,82.5,-0.00769,0.0,1.03775]
[1712587873172,97.21,71514.7901,82.5,-0.00776,0.0,1.0454]
[1712587878209,97.21,71557.4368,82.5,-0.00757,0.0,1.02357]
[1712587883243,97.21,71529.5709,82.5,-0.00769,0.0,1.03779]
[1712587884004,97.21,71529.5709,82.5,-0.00769,0.0,1.03779]
[1712587889286,97.2,71550.9925,82.5,-0.00759,0.0,1.026]
[1712587894321,97.18,71552.4588,82.5,-0.00756,0.0,1.02302]
[1712587899355,97.17,71561.376,82.5,-0.00752,0.0,1.01771]
[1712587904390,97.16,71560.7592,82.5,-0.00751,0.0,1.01726]
[1712587909425,97.15,71570.7752,82.5,-0.00747,0.0,1.01162]
[1712587914460,97.13,71564.5072,82.5,-0.00749,0.0,1.01388]
[1712587919496,97.12,71571.2097,82.5,-0.00745,0.0,1.00984]
[1712587924531,97.11,71571.696,82.5,-0.00744,0.0,1.00892]
[1712587927157,97.1,71574.2728,82.5,-0.00743,0.0,1.00736]
[1712587932586,97.1,71569.5079,82.5,-0.00745,0.0,1.00962]
[1712587937622,97.1,71574.8458,82.5,-0.00743,0.0,1.00694]
[1712587942657,97.1,71571.4664,82.5,-0.00744,0.0,1.00864]
[1712587947693,97.1,71574.3338,82.5,-0.00743,0.0,1.0072]
[1712587952729,97.1,71576.2033,82.5,-0.00741,0.0,1.00488]
[1712587957764,97.1,71603.022,82.5,-0.0073,0.0,0.99155]
[1712587962800,97.1,71609.7545,82.5,-0.00727,0.0,0.98822]
[1712587967837,97.1,71617.6116,82.5,-0.00723,0.0,0.98435]
[1712587972871,97.1,71619.4011,82.5,-0.00723,0.0,0.98347]
[1712587977905,97.1,71624.4491,82.5,-0.00721,0.0,0.981]
[1712587982941,97.1,71617.2232,82.5,-0.00724,0.0,0.98454]
[1712587987976,97.1,71619.7812,82.5,-0.00723,0.0,0.98329]
[1712587993011,97.1,71626.6738,82.5,-0.0072,0.0,0.97991]
[1712587998048,97.1,71628.0148,82.5,-0.00719,0.0,0.97925]
[1712588003082,97.1,71641.2228,82.5,-0.00714,0.0,0.97281]
[1712588008118,97.1,71656.8714,82.5,-0.00707,0.0,0.96522]
[1712588013154,97.1,71687.253,82.5,-0.00694,0.0,0.9493]
[1712588018187,97.1,71691.5155,82.5,-0.00692,0.0,0.94727]
[1712588023231,97.1,71706.2094,82.5,-0.00686,0.0,0.9403]
[1712588028265,97.1,71704.1686,82.5,-0.00687,0.0,0.94127]
[1712588033303,97.1,71709.5609,82.5,-0.00685,0.0,0.93872]
[1712588038338,97.1,71721.3567,82.5,-0.0068,0.0,0.93316]
[1712588043371,97.1,71713.1234,82.5,-0.00683,0.0,0.93704]
[1712588048409,97.1,71716.5591,82.5,-0.00682,0.0,0.93542]
[1712588053442,97.1,71736.1812,82.5,-0.00674,0.0,0.92622]
[1712588058479,97.1,71743.2321,82.5,-0.00671,0.0,0.92294]
[1712588063512,97.1,71748.0285,82.5,-0.00669,0.0,0.92071]
[1712588068549,97.1,71733.922,82.5,-0.00675,0.0,0.92728]
[1712588073258,97.1,71748.6879,82.5,-0.00668,0.0,0.9191]
[1712588077175,97.1,71762.0337,82.5,-0.00663,0.0,0.91277]
[1712588078333,97.1,71769.6098,82.5,-0.0066,0.0,0.90921]
[1712588083658,97.09,71766.0511,82.5,-0.00661,0.0,0.91062]
[1712588088696,97.09,71784.4528,82.5,-0.00654,0.0,0.90182]
[1712588093731,97.08,71778.2158,82.5,-0.00656,0.0,0.90438]
[1712588098764,97.08,71788.9102,82.5,-0.00652,0.0,0.89918]
[1712588103801,97.07,71789.5564,82.5,-0.00651,0.0,0.89861]
[1712588108565,97.07,71781.6308,82.5,-0.00654,0.0,0.902]
[1712588109694,97.07,71782.4811,82.5,-0.00654,0.0,0.90155]
[1712588111023,97.06,71765.6262,82.5,-0.0066,0.0,0.9092]
[1712588116897,97.05,71734.3547,82.5,-0.00672,0.0,0.92299]
[1712588121929,97.04,71743.6958,82.5,-0.00668,0.0,0.91806]
[1712588126979,97.03,71743.086,82.5,-0.00667,0.0,0.91775]
[1712588132011,97.02,71749.1902,82.5,-0.00663,0.0,0.91304]
[1712588137044,97.01,71763.7639,82.5,-0.00657,0.0,0.90585]
[1712588139386,97.01,71781.6651,82.5,-0.0065,0.0,0.89749]
[1712588139908,97.01,71786.1778,82.5,-0.00649,0.0,0.89536]
[1712588140462,97.01,71786.1778,82.5,-0.00649,0.0,0.89536]
[1712588146107,97.0,71781.3975,82.5,-0.0065,0.0,0.89725]
[1712588148818,97.0,71780.8145,82.5,-0.0065,0.0,0.89736]
[1712588154162,96.99,71779.1652,82.5,-0.00651,0.0,0.8977]
[1712588158412,96.99,71784.8041,82.5,-0.00648,0.0,0.89482]
[1712588164233,96.98,71790.6783,82.5,-0.00646,0.0,0.89183]
[1712588165650,96.98,71789.7487,82.5,-0.00646,0.0,0.89221]
[1712588166599,97.03,71790.1983,82.5,-0.00648,0.0,0.89461]
[1712588167750,97.03,71784.8133,82.5,-0.0065,0.0,0.89737]
[1712588173029,97.06,71785.9574,82.5,-0.00651,0.0,0.89841]
[1712588173931,97.06,71785.9574,82.5,-0.00651,0.0,0.89841]
[1712588179338,97.1,71767.8943,82.5,-0.0066,0.0,0.90875]
[1712588184372,97.12,71762.3043,82.5,-0.00663,0.0,0.91276]
[1712588184974,97.12,71762.3043,82.5,-0.00663,0.0,0.91276]
[1712588190397,97.24,71749.9562,82.5,-0.00673,0.0,0.92501]
[1712588193291,97.33,71748.6276,82.5,-0.00677,0.0,0.92952]
[1712588194102,97.34,71746.5156,82.5,-0.00678,0.0,0.93076]
[1712588199486,97.53,71746.9512,82.5,-0.00687,0.0,0.94163]
[1712588204524,97.61,71739.1334,82.5,-0.00694,0.0,0.95009]
[1712588209554,97.64,71734.5423,82.5,-0.00698,0.0,0.95399]
[1712588213499,97.66,71735.3645,82.5,-0.00698,0.0,0.95463]
[1712588214650,97.67,71734.4126,82.5,-0.00699,0.0,0.95577]
[1712588220633,97.71,71729.0914,82.5,-0.00703,0.0,0.96039]
[1712588225666,97.79,71733.4603,82.5,-0.00705,0.0,0.96311]
[1712588230703,97.82,71756.7106,82.5,-0.00697,0.0,0.95374]
[1712588235737,97.85,71748.8159,82.5,-0.00702,0.0,0.95922]
[1712588240772,97.88,71740.9579,82.5,-0.00706,0.0,0.9647]
[1712588243195,97.9,71735.5925,82.5,-0.00709,0.0,0.96797]
[1712588244677,97.91,71736.1209,82.5,-0.0071,0.0,0.96841]
[1712588244971,97.91,71736.1209,82.5,-0.0071,0.0,0.96841]
[1712588250843,97.94,71743.8283,82.5,-0.00708,0.0,0.96679]
[1712588255877,97.97,71759.6493,82.5,-0.00702,0.0,0.95961]
[1712588260912,98.0,71773.9986,82.5,-0.00698,0.0,0.95451]
[1712588265948,98.03,71779.7719,82.5,-0.00697,0.0,0.95349]
[1712588270983,98.06,71780.329,82.5,-0.00698,0.0,0.95494]
[1712588276017,98.09,71770.0956,82.5,-0.00704,0.0,0.96153]
[1712588281052,98.12,71773.9587,82.5,-0.00703,0.0,0.96141]
[1712588286089,98.15,71771.2702,82.5,-0.00706,0.0,0.96441]
[1712588291123,98.18,71776.0414,82.5,-0.00705,0.0,0.96386]
[1712588293403,98.2,71777.716,82.5,-0.00705,0.0,0.96375]
[1712588294172,98.2,71777.3195,82.5,-0.00706,0.0,0.96429]
[1712588300188,98.24,71797.1337,82.5,-0.00699,0.0,0.95693]
[1712588305221,98.27,71806.4211,82.5,-0.00697,0.0,0.95425]
[1712588310258,98.3,71811.646,82.5,-0.00696,0.0,0.95349]
[1712588315291,98.33,71815.4325,82.5,-0.00695,0.0,0.95208]
[1712588320326,98.36,71823.2158,82.5,-0.00694,0.0,0.95046]
[1712588324883,98.39,71825.1477,82.5,-0.00694,0.0,0.95092]
[1712588325054,98.39,71825.1477,82.5,-0.00694,0.0,0.95092]
[1712588325708,98.39,71825.1477,82.5,-0.00694,0.0,0.95092]
[1712588331397,98.43,71824.0214,82.5,-0.00697,0.0,0.95384]
[1712588337397,98.46,71825.2938,82.5,-0.00698,0.0,0.95529]
[1712588342480,98.49,71826.6237,82.5,-0.00699,0.0,0.95637]
[1712588347515,98.52,71832.067,82.5,-0.00698,0.0,0.95551]
[1712588349585,98.54,71830.6516,82.5,-0.00699,0.0,0.95686]
[1712588351139,98.54,71825.1728,82.5,-0.00702,0.0,0.95979]
[1712588351475,98.54,71825.1728,82.5,-0.00702,0.0,0.95979]
[1712588353055,98.55,71822.4972,82.5,-0.00703,0.0,0.96174]
[1712588358594,98.59,71822.9306,82.5,-0.00705,0.0,0.9636]
[1712588364397,98.63,71823.2595,82.5,-0.00706,0.0,0.9655]
[1712588369672,98.66,71819.7467,82.5,-0.00709,0.0,0.96889]
[1712588374707,98.69,71820.2261,82.5,-0.0071,0.0,0.96904]
[1712588379740,98.72,71816.7924,82.5,-0.00712,0.0,0.9724]
[1712588384776,98.75,71819.9646,82.5,-0.00713,0.0,0.97261]
[1712588389812,98.78,71820.3499,82.5,-0.00714,0.0,0.97415]
[1712588394846,98.81,71818.3619,82.5,-0.00716,0.0,0.97683]
[1712588399881,98.84,71816.556,82.5,-0.00718,0.0,0.97942]
[1712588403388,98.85,71824.0766,82.5,-0.00716,0.0,0.97685]
[1712588403688,98.85,71824.0766,82.5,-0.00716,0.0,0.97685]
[1712588404257,98.85,71824.0766,82.5,-0.00716,0.0,0.97685]
[1712588404640,98.85,71824.0766,82.5,-0.00716,0.0,0.97685]
[1712588404696,98.85,71824.0766,82.5,-0.00716,0.0,0.97685]
[1712588404782,98.85,71824.0766,82.5,-0.00716,0.0,0.97685]
[1712588405230,98.86,71825.3976,82.5,-0.00716,0.0,0.97657]
[1712588405651,98.86,71825.3976,82.5,-0.00716,0.0,0.97657]
[1712588409670,98.89,71852.1523,82.5,-0.00706,0.0,0.96554]
[1712588410744,98.9,71855.2572,82.5,-0.00705,0.0,0.96441]
[1712588410753,98.9,71855.2572,82.5,-0.00705,0.0,0.96441]
[1712588419040,98.95,71866.5394,82.5,-0.00703,0.0,0.96216]
[1712588423884,98.97,71875.6324,82.5,-0.00701,0.0,0.95924]
[1712588425277,98.99,71854.4535,82.5,-0.0071,0.0,0.96994]
[1712588429123,99.01,71859.8237,82.5,-0.00709,0.0,0.96876]
[1712588435128,99.05,71848.6752,82.5,-0.00714,0.0,0.97478]
[1712588435480,99.05,71848.6752,82.5,-0.00714,0.0,0.97478]
[1712588435964,99.05,71848.6752,82.5,-0.00714,0.0,0.97478]
[1712588439548,99.07,71854.9751,82.5,-0.00713,0.0,0.97315]
[1712588445199,99.11,71874.3984,82.5,-0.00707,0.0,0.96599]
[1712588445390,99.11,71874.3984,82.5,-0.00707,0.0,0.96599]
[1712588451241,99.14,71881.9262,82.5,-0.00705,0.0,0.96448]
[1712588456277,99.17,71873.8023,82.5,-0.0071,0.0,0.97004]
[1712588461313,99.2,71876.4055,82.5,-0.0071,0.0,0.97052]
[1712588466349,99.23,71876.4722,82.5,-0.00712,0.0,0.9722]
[1712588471385,99.26,71865.6436,82.5,-0.00718,0.0,0.97908]
[1712588476423,99.29,71873.8037,82.5,-0.00716,0.0,0.97691]
[1712588481458,99.32,71864.9573,82.5,-0.00721,0.0,0.98285]
[1712588486493,99.35,71868.0384,82.5,-0.00721,0.0,0.98311]
[1712588491528,99.38,71870.2215,82.5,-0.0072,0.0,0.98242]
[1712588496562,99.41,71871.5131,82.5,-0.00721,0.0,0.98353]
[1712588497673,99.42,71872.0481,82.5,-0.00721,0.0,0.98362]
[1712588498160,99.42,71872.0481,82.5,-0.00721,0.0,0.98362]
[1712588506633,99.48,71867.0009,82.5,-0.00726,0.0,0.9895]
[1712588511668,99.5,71875.3977,82.5,-0.00724,0.0,0.98685]
[1712588516704,99.54,71867.8245,82.5,-0.00729,0.0,0.99256]
[1712588521737,99.57,71868.0095,82.5,-0.0073,0.0,0.99421]
[1712588526782,99.6,71868.8546,82.5,-0.00731,0.0,0.99554]
[1712588531819,99.63,71856.5698,82.5,-0.00738,0.0,1.00322]
[1712588536853,99.66,71876.2301,82.5,-0.00731,0.0,0.99542]
[1712588541889,99.68,71873.6814,82.5,-0.00733,0.0,0.99804]
[1712588546923,99.72,71850.3993,82.5,-0.00745,0.0,1.01138]
[1712588551957,99.74,71844.9659,82.5,-0.00748,0.0,1.01429]
[1712588556993,99.77,71807.1908,82.5,-0.00765,0.0,1.03448]
[1712588562028,99.79,71802.7872,82.5,-0.00768,0.0,1.0381]
[1712588562447,99.79,71802.7872,82.5,-0.00768,0.0,1.0381]
[1712588563007,99.79,71802.7872,82.5,-0.00768,0.0,1.0381]
[1712588563568,99.8,71793.0897,82.5,-0.00772,0.0,1.04323]
[1712588569077,99.83,71792.0574,82.5,-0.00774,0.0,1.0454]
[1712588571056,99.83,71796.5117,82.5,-0.00773,0.0,1.04345]
[1712588571259,99.84,71795.6652,82.5,-0.00773,0.0,1.04415]
[1712588572920,99.84,71795.7987,82.5,-0.00773,0.0,1.04435]
[1712588578145,99.87,71816.9127,82.5,-0.00766,0.0,1.03554]
[1712588583178,99.89,71803.9177,82.5,-0.00772,0.0,1.04346]
[1712588588213,99.96,71809.7585,82.5,-0.00773,0.0,1.04442]
[1712588593089,100.1,71822.5868,82.5,-0.00775,0.0,1.04625]
[1712588593583,100.1,71830.2675,82.5,-0.00771,0.0,1.04269]
[1712588599290,100.13,71855.6769,82.5,-0.00762,0.0,1.03178]
[1712588604324,100.16,71853.8187,82.5,-0.00764,0.0,1.03415]
[1712588609358,100.18,71839.5282,82.5,-0.00771,0.0,1.04265]
[1712588614396,100.2,71834.5226,82.5,-0.00774,0.0,1.04512]
[1712588619397,100.23,71844.7394,82.5,-0.0077,0.0,1.04139]
[1712588624465,100.25,71836.6117,82.5,-0.00775,0.0,1.04683]
[1712588629501,100.27,71833.8989,82.5,-0.00777,0.0,1.0495]
[1712588631683,100.28,71841.1741,82.5,-0.00775,0.0,1.04639]
[1712588635085,100.29,71853.7327,82.5,-0.0077,0.0,1.04093]
[1712588636343,100.3,71854.0862,82.5,-0.0077,0.0,1.04103]
[1712588639784,100.32,71857.2739,82.5,-0.0077,0.0,1.04055]
[1712588645613,100.35,71864.0654,82.5,-0.00768,0.0,1.03889]
[1712588650649,100.37,71872.8787,82.5,-0.00766,0.0,1.03598]
[1712588655683,100.4,71885.2532,82.5,-0.00762,0.0,1.03137]
[1712588660719,100.42,71885.5572,82.5,-0.00763,0.0,1.03272]
[1712588665758,100.45,71897.588,82.5,-0.00759,0.0,1.02833]
[1712588668229,100.46,71896.4354,82.5,-0.0076,0.0,1.02951]
[1712588668515,100.46,71896.4354,82.5,-0.0076,0.0,1.02951]
[1712588673546,100.49,71891.8502,82.5,-0.00762,0.0,1.03215]
[1712588680535,100.52,71897.7697,82.5,-0.00761,0.0,1.03101]
[1712588685903,100.55,71908.9489,82.5,-0.00758,0.0,1.02733]
[1712588690943,100.58,71912.2784,82.5,-0.00758,0.0,1.02755]
[1712588695978,100.61,71937.4886,82.5,-0.00749,0.0,1.01684]
[1712588701013,100.64,71922.8432,82.5,-0.00756,0.0,1.02556]
[1712588703502,100.65,71937.0281,82.5,-0.00751,0.0,1.01927]
[1712588704212,100.65,71937.0281,82.5,-0.00751,0.0,1.01927]
[1712588710075,100.69,71944.3626,82.5,-0.0075,0.0,1.01795]
[1712588712995,100.7,71952.4158,82.5,-0.00747,0.0,1.01469]
[1712588718132,100.73,71967.9464,82.5,-0.00742,0.0,1.00883]
[1712588723166,100.76,71973.2793,82.5,-0.00741,0.0,1.00825]
[1712588728201,100.89,71983.0152,82.5,-0.00744,0.0,1.01134]
[1712588733237,100.92,71979.0087,82.5,-0.00746,0.0,1.01352]
[1712588734722,100.93,71975.7803,82.5,-0.00747,0.0,1.0154]
[1712588737135,100.94,71972.4709,82.5,-0.00749,0.0,1.01764]
[1712588738649,100.95,71973.4623,82.5,-0.00749,0.0,1.0178]
[1712588740081,100.96,71954.6408,82.5,-0.00758,0.0,1.02725]
[1712588745245,100.98,71926.8151,82.5,-0.00771,0.0,1.04234]
[1712588750356,101.01,71961.7253,82.5,-0.00757,0.0,1.02692]
[1712588755391,101.04,71962.9144,82.5,-0.00758,0.0,1.02783]
[1712588760397,101.06,71951.0196,82.5,-0.00764,0.0,1.0351]
[1712588765459,101.08,71945.6068,82.5,-0.00768,0.0,1.03917]
[1712588770498,101.11,71942.4226,82.5,-0.0077,0.0,1.04211]
[1712588775531,101.13,71915.276,82.5,-0.00783,0.0,1.05686]
[1712588780565,101.15,71903.0164,82.5,-0.00789,0.0,1.06422]
[1712588785599,101.17,71929.0324,82.5,-0.00779,0.0,1.05245]
[1712588790636,101.19,71944.5318,82.5,-0.00773,0.0,1.04608]
[1712588795670,101.21,71938.2897,82.5,-0.00776,0.0,1.04906]
[1712588798859,101.23,71918.6722,82.5,-0.00785,0.0,1.05958]
[1712588799208,101.23,71918.6722,82.5,-0.00785,0.0,1.05958]
[1712588804932,101.25,71918.348,82.5,-0.00787,0.0,1.06119]
[1712588810777,101.28,71940.6456,82.5,-0.00778,0.0,1.0516]
[1712588815811,101.3,71944.4533,82.5,-0.00778,0.0,1.051]
[1712588820846,101.32,71949.2946,82.5,-0.00777,0.0,1.04988]
[1712588825883,101.34,71923.1193,82.5,-0.00789,0.0,1.06415]
[1712588830918,101.36,71923.8248,82.5,-0.0079,0.0,1.06497]
[1712588835951,101.38,71931.1723,82.5,-0.00788,0.0,1.06246]
[1712588840986,101.4,71924.5285,82.5,-0.00791,0.0,1.06694]
[1712588846022,101.42,71927.3872,82.5,-0.00791,0.0,1.06665]
[1712588851056,101.44,71909.0475,82.5,-0.00799,0.0,1.07574]
[1712588856097,101.46,71899.9393,82.5,-0.00804,0.0,1.08141]
[1712588861132,101.48,71900.2397,82.5,-0.00805,0.0,1.08227]
[1712588866167,101.49,71913.9241,82.5,-0.008,0.0,1.07636]
[1712588871203,101.51,71920.324,82.5,-0.00798,0.0,1.07421]
[1712588876237,101.53,71914.5067,82.5,-0.00801,0.0,1.07822]
[1712588881272,101.55,71906.3196,82.5,-0.00806,0.0,1.08337]
[1712588886308,101.56,71906.121,82.5,-0.00807,0.0,1.08447]
[1712588886717,101.56,71906.121,82.5,-0.00807,0.0,1.08447]
[1712588887013,101.56,71906.121,82.5,-0.00807,0.0,1.08447]
[1712588896380,101.59,71886.4807,82.5,-0.00817,0.0,1.09637]
[1712588901404,101.61,71885.7688,82.5,-0.00818,0.0,1.09744]
[1712588906451,101.62,71871.4208,82.5,-0.00825,0.0,1.10564]
[1712588909472,101.63,71826.2475,82.5,-0.00846,0.0,1.12955]
[1712588914509,101.64,71819.738,82.5,-0.00849,0.0,1.13215]
[1712588914723,101.64,71819.738,82.5,-0.00849,0.0,1.13215]
[1712588916783,101.64,71803.1101,82.5,-0.00856,0.0,1.14113]
[1712588918003,101.64,71801.3941,82.5,-0.00857,0.0,1.14214]
[1712588922223,101.65,71815.2762,82.5,-0.00851,0.0,1.13524]
[1712588927598,101.66,71804.9246,82.5,-0.00857,0.0,1.1413]
[1712588930267,101.66,71811.8737,82.5,-0.00854,0.0,1.13783]
[1712588935655,101.67,71826.2866,82.5,-0.00847,0.0,1.13091]
[1712588936722,101.67,71827.866,82.5,-0.00847,0.0,1.1302]
[1712588942705,101.68,71805.5563,82.5,-0.00858,0.0,1.14255]
[1712588946057,101.69,71823.7239,82.5,-0.00849,0.0,1.13326]
[1712588949291,101.69,71827.3662,82.5,-0.00848,0.0,1.13169]
[1712588949587,101.7,71829.1682,82.5,-0.00847,0.0,1.13086]
[1712588949625,101.7,71829.1682,82.5,-0.00847,0.0,1.13086]
[1712588949781,101.7,71829.1682,82.5,-0.00847,0.0,1.13086]
[1712588953827,101.7,71848.1933,82.5,-0.00839,0.0,1.12141]
[1712588954104,101.7,71848.1933,82.5,-0.00839,0.0,1.12141]
[1712588960830,101.72,71849.0347,82.5,-0.00839,0.0,1.12194]
[1712588965866,101.73,71872.3539,82.5,-0.00829,0.0,1.11053]
[1712588970901,101.74,71867.6584,82.5,-0.00832,0.0,1.11369]
[1712588975934,101.76,71843.0839,82.5,-0.00843,0.0,1.12568]
[1712588980974,101.76,71833.245,82.5,-0.00848,0.0,1.1314]
[1712588986009,101.77,71856.2372,82.5,-0.00838,0.0,1.11999]
[1712588991045,101.78,71848.3923,82.5,-0.00842,0.0,1.12471]
[1712588996081,101.79,71845.538,82.5,-0.00844,0.0,1.12682]
[1712588999520,101.8,71850.1776,82.5,-0.00842,0.0,1.12476]
[1712589000667,101.8,71850.1846,82.5,-0.00842,0.0,1.12501]
[1712589003499,101.81,71854.4491,82.5,-0.00841,0.0,1.12303]
[1712589009178,101.82,71884.3881,82.5,-0.00828,0.0,1.10829]
[1712589014211,101.84,71885.5807,82.5,-0.00828,0.0,1.10847]
[1712589019246,101.85,71907.7845,82.5,-0.00818,0.0,1.09787]
[1712589024287,101.86,71908.9882,82.5,-0.00819,0.0,1.0981]
[1712589029331,101.88,71900.6085,82.5,-0.00823,0.0,1.10323]
[1712589030509,101.88,71904.1309,82.5,-0.00822,0.0,1.10158]
[1712589031619,101.88,71903.6018,82.5,-0.00821,0.0,1.10054]
[1712589035229,101.89,71913.0962,82.5,-0.00817,0.0,1.09619]
[1712589040408,101.91,71936.4081,82.5,-0.00808,0.0,1.08546]
[1712589045443,101.93,71947.2757,82.5,-0.00804,0.0,1.08093]
[1712589050479,101.94,71941.4233,82.5,-0.00807,0.0,1.08485]
[1712589055514,101.96,71943.9474,82.5,-0.00807,0.0,1.08452]
[1712589060548,101.97,71942.3642,82.5,-0.00808,0.0,1.08628]
[1712589065583,101.99,71937.917,82.5,-0.00811,0.0,1.08946]
[1712589066266,101.99,71937.917,82.5,-0.00811,0.0,1.08946]
[1712589066799,101.99,71935.925,82.5,-0.00812,0.0,1.09066]
[1712589072631,102.01,71926.4631,82.5,-0.00817,0.0,1.0965]
[1712589077667,102.02,71916.0552,82.5,-0.00823,0.0,1.10264]
[1712589082704,102.04,71933.1047,82.5,-0.00816,0.0,1.09476]
[1712589087738,102.05,71919.5479,82.5,-0.00822,0.0,1.10253]
[1712589092775,102.06,71918.7328,82.5,-0.00822,0.0,1.10226]
[1712589097808,102.08,71913.8389,82.5,-0.00825,0.0,1.10555]
[1712589102843,102.09,71919.8052,82.5,-0.00823,0.0,1.10328]
[1712589104275,102.09,71920.3331,82.5,-0.00823,0.0,1.10317]
[1712589104704,102.09,71920.3331,82.5,-0.00823,0.0,1.10317]
[1712589110701,102.11,71931.5069,82.5,-0.00819,0.0,1.09844]
[1712589117313,102.13,71928.7977,82.5,-0.00821,0.0,1.10095]
[1712589122984,102.14,71933.3955,82.5,-0.0082,0.0,1.09957]
[1712589128019,102.16,71939.4219,82.5,-0.00818,0.0,1.09749]
[1712589133055,102.17,71957.0231,82.5,-0.00811,0.0,1.08943]
[1712589138089,102.19,71960.1257,82.5,-0.0081,0.0,1.08876]
[1712589138991,102.19,71960.1257,82.5,-0.0081,0.0,1.08876]
[1712589139453,102.19,71960.4961,82.5,-0.0081,0.0,1.08876]
[1712589145137,102.21,71974.9858,82.5,-0.00805,0.0,1.08257]
[1712589150179,102.23,71968.3132,82.5,-0.00809,0.0,1.08687]
[1712589155215,102.24,71982.3471,82.5,-0.00802,0.0,1.07928]
[1712589160253,102.26,71983.2532,82.5,-0.00803,0.0,1.07981]
[1712589165297,102.28,71987.5731,82.5,-0.00802,0.0,1.07863]
[1712589170328,102.29,71984.1887,82.5,-0.00804,0.0,1.0813]
[1712589171000,102.29,71984.1887,82.5,-0.00804,0.0,1.0813]
[1712589171678,102.29,71984.1887,82.5,-0.00804,0.0,1.0813]
[1712589177382,102.32,71995.9866,82.5,-0.008,0.0,1.0768]
[1712589177828,102.32,71995.9866,82.5,-0.008,0.0,1.0768]
[1712589183398,102.34,72001.7165,82.5,-0.00799,0.0,1.07515]
[1712589188458,102.35,72003.2047,82.5,-0.00799,0.0,1.07541]
[1712589193497,102.37,72001.0412,82.5,-0.00801,0.0,1.07749]
[1712589198532,102.39,72016.6485,82.5,-0.00795,0.0,1.0707]
[1712589203569,102.41,72012.2493,82.5,-0.00797,0.0,1.07392]
[1712589208603,102.42,72014.7801,82.5,-0.00797,0.0,1.07367]
[1712589210538,102.43,72015.3911,82.5,-0.00797,0.0,1.07377]
[1712589215653,102.44,72046.7226,82.5,-0.00783,0.0,1.0572]
[1712589220689,102.44,72044.9775,82.5,-0.00784,0.0,1.05806]
[1712589221615,102.44,72044.9775,82.5,-0.00784,0.0,1.05806]
[1712589226730,102.44,72050.155,82.5,-0.00782,0.0,1.05551]
[1712589231767,102.45,72032.2521,82.5,-0.0079,0.0,1.06503]
[1712589236802,102.47,72043.4071,82.5,-0.00786,0.0,1.06059]
[1712589241731,102.48,72054.4676,82.5,-0.00782,0.0,1.05606]
[1712589246874,102.51,72042.6431,82.5,-0.00788,0.0,1.06322]
[1712589251909,102.52,72064.5728,82.5,-0.0078,0.0,1.05356]
[1712589256943,102.54,72060.9611,82.5,-0.00782,0.0,1.05651]
[1712589261980,102.56,72060.8442,82.5,-0.00783,0.0,1.05771]
[1712589267014,102.58,72045.0242,82.5,-0.00791,0.0,1.06662]
[1712589272049,102.6,72023.9524,82.5,-0.008,0.0,1.07667]
[1712589277082,102.62,72040.7801,82.5,-0.00793,0.0,1.06931]
[1712589282121,102.64,72019.8381,82.5,-0.00804,0.0,1.08093]
[1712589287156,102.65,72015.1125,82.5,-0.00806,0.0,1.08405]
[1712589292189,102.66,71999.6888,82.5,-0.00814,0.0,1.09267]
[1712589297226,102.68,72001.7,82.5,-0.00814,0.0,1.09248]
[1712589302259,102.7,72027.2261,82.5,-0.00803,0.0,1.0807]
[1712589307294,102.71,72044.8176,82.5,-0.00796,0.0,1.07291]
[1712589312330,102.73,72042.0466,82.5,-0.00799,0.0,1.07529]
[1712589318372,102.75,72046.1923,82.5,-0.00798,0.0,1.07441]
[1712589323406,102.77,72047.2787,82.5,-0.00798,0.0,1.07486]
[1712589328441,102.78,72041.1528,82.5,-0.00802,0.0,1.07888]
[1712589333476,102.8,72028.5087,82.5,-0.00807,0.0,1.08462]
[1712589338510,102.81,72032.5914,82.5,-0.00806,0.0,1.08345]
[1712589343547,102.83,72034.4079,82.5,-0.00806,0.0,1.08343]
[1712589348582,102.84,72022.8645,82.5,-0.00811,0.0,1.09012]
[1712589353627,102.86,72008.9693,82.5,-0.00818,0.0,1.09794]
[1712589356366,102.86,72018.9329,82.5,-0.00814,0.0,1.09323]
[1712589361592,102.88,72022.8692,82.5,-0.00813,0.0,1.09231]
[1712589362453,102.88,72018.2888,82.6,-0.00816,0.0,1.09485]
[1712589367171,102.9,72026.2599,82.6,-0.00813,0.0,1.09196]
[1712589371996,102.92,72025.0574,82.6,-0.00814,0.0,1.09344]
[1712589377797,102.91,72034.8787,82.6,-0.0081,0.0,1.0881]
[1712589382833,102.9,72008.3606,82.6,-0.00821,0.0,1.10112]
[1712589387869,102.9,71997.7674,82.6,-0.00825,0.0,1.10605]
[1712589392905,102.89,71976.2404,82.6,-0.00833,0.0,1.11505]
[1712589397937,102.88,71968.3131,82.6,-0.00837,0.0,1.11852]
[1712589402973,102.87,71971.618,82.6,-0.00835,0.0,1.11625]
[1712589405531,102.86,71970.3771,82.6,-0.00835,0.0,1.11656]
[1712589405600,102.86,71970.3771,82.6,-0.00835,0.0,1.11656]
[1712589411490,102.85,71967.9281,82.6,-0.00835,0.0,1.11712]
[1712589417087,102.86,71960.0602,82.6,-0.00839,0.0,1.12177]
[1712589422123,102.87,71954.8075,82.6,-0.00842,0.0,1.12502]
[1712589427159,102.88,71963.1483,82.6,-0.00839,0.0,1.12129]
[1712589432193,102.89,71966.7327,82.6,-0.00838,0.0,1.12002]
[1712589437227,102.9,71962.5447,82.6,-0.0084,0.0,1.12275]
[1712589442260,102.9,71927.1614,82.6,-0.00857,0.0,1.1415]
[1712589447296,102.91,71923.0229,82.6,-0.00859,0.0,1.14406]
[1712589451686,102.92,71927.4208,82.6,-0.00856,0.0,1.14055]
[1712589457365,102.92,71933.1078,82.6,-0.00854,0.0,1.13807]
[1712589457812,102.92,71933.1078,82.6,-0.00854,0.0,1.13807]
[1712589458455,102.93,71931.7102,82.6,-0.00855,0.0,1.13888]
[1712589464416,102.93,71904.9173,82.6,-0.00867,0.0,1.15336]
[1712589469451,102.94,71920.0117,82.6,-0.00861,0.0,1.14574]
[1712589474486,102.94,71922.4481,82.6,-0.0086,0.0,1.14484]
[1712589479520,102.95,71921.8443,82.6,-0.0086,0.0,1.14551]
[1712589484556,102.96,71918.826,82.6,-0.00862,0.0,1.14744]
[1712589489591,102.96,71908.042,82.6,-0.00867,0.0,1.15344]
[1712589491535,102.96,71906.9543,82.6,-0.00868,0.0,1.15412]
[1712589492639,102.96,71901.1616,82.6,-0.00871,0.0,1.15729]
[1712589498654,102.97,71915.8298,82.6,-0.00864,0.0,1.1499]
[1712589503690,102.97,71909.8273,82.6,-0.00867,0.0,1.15338]
[1712589508724,102.98,71894.893,82.6,-0.00875,0.0,1.16152]
[1712589513757,102.98,71908.9697,82.6,-0.00867,0.0,1.1528]
[1712589518803,102.99,71908.4811,82.6,-0.00868,0.0,1.15335]
[1712589523840,102.99,71906.7818,82.6,-0.00869,0.0,1.15452]
[1712589528874,103.0,71902.4496,82.6,-0.00871,0.0,1.15708]
[1712589533910,103.0,71900.7313,82.6,-0.00872,0.0,1.15823]
[1712589538947,103.0,71904.9038,82.6,-0.0087,0.0,1.15628]
[1712589543985,103.01,71899.8804,82.6,-0.00873,0.0,1.15917]
[1712589549017,103.01,71901.6148,82.6,-0.00872,0.0,1.1585]
[1712589549425,103.01,71901.6148,82.6,-0.00872,0.0,1.1585]
[1712589549753,103.01,71901.6148,82.6,-0.00872,0.0,1.1585]
[1712589559085,103.02,71898.4043,82.6,-0.00874,0.0,1.16064]
[1712589564121,103.02,71893.1323,82.6,-0.00877,0.0,1.16364]
[1712589569156,103.03,71893.2228,82.6,-0.00877,0.0,1.16379]
[1712589575197,103.03,71892.2517,82.6,-0.00876,0.0,1.163]
[1712589580233,103.03,71890.0291,82.6,-0.00877,0.0,1.16437]
[1712589585267,103.04,71889.7432,82.6,-0.00878,0.0,1.1647]
[1712589590303,103.04,71889.0923,82.6,-0.00878,0.0,1.16522]
[1712589590349,103.04,71889.0923,82.6,-0.00878,0.0,1.16522]
[1712589596345,103.04,71888.5085,82.6,-0.00879,0.0,1.16574]
[1712589601380,103.04,71886.9735,82.6,-0.00879,0.0,1.16673]
[1712589605826,103.05,71886.701,82.6,-0.0088,0.0,1.16701]
[1712589607061,103.05,71886.4598,82.6,-0.0088,0.0,1.16717]
[1712589612457,103.05,71895.8236,82.6,-0.00876,0.0,1.16235]
[1712589617493,103.05,71904.2035,82.6,-0.00872,0.0,1.15813]
[1712589622533,103.06,71899.3132,82.6,-0.00874,0.0,1.16097]
[1712589627567,103.06,71908.4979,82.6,-0.0087,0.0,1.15636]
[1712589632603,103.07,71911.4984,82.6,-0.00868,0.0,1.15351]
[1712589636567,103.07,71919.9555,82.6,-0.00864,0.0,1.1493]
[1712589637619,103.07,71919.9555,82.6,-0.00864,0.0,1.1493]
[1712589639888,103.07,71943.8955,82.6,-0.00853,0.0,1.13699]
[1712589644384,103.08,71972.7931,82.6,-0.00841,0.0,1.12241]
[1712589645489,103.08,71967.9691,82.6,-0.00843,0.0,1.12488]
[1712589646406,103.08,71967.9691,82.6,-0.00843,0.0,1.12488]
[1712589647605,103.08,71963.4874,82.6,-0.00845,0.0,1.12706]
[1712589652742,103.07,71960.1876,82.6,-0.00846,0.0,1.12842]
[1712589657777,103.06,71973.7073,82.6,-0.00839,0.0,1.12078]
[1712589662817,103.05,71977.56,82.6,-0.00837,0.0,1.11819]
[1712589667852,103.04,71974.8324,82.6,-0.00838,0.0,1.11886]
[1712589672888,103.03,71980.5242,82.6,-0.00834,0.0,1.11536]
[1712589677919,103.02,71974.6894,82.6,-0.00837,0.0,1.11776]
[1712589682967,103.01,71976.5825,82.6,-0.00835,0.0,1.11621]
[1712589688001,103.0,71977.8517,82.6,-0.00834,0.0,1.11499]
[1712589690603,103.0,71978.908,82.6,-0.00834,0.0,1.11422]
[1712589696057,102.99,71985.9501,82.6,-0.00829,0.0,1.1085]
[1712589701094,102.98,71988.9396,82.6,-0.00827,0.0,1.10648]
[1712589706133,102.97,72006.5276,82.6,-0.00819,0.0,1.09711]
[1712589711164,102.96,72025.7973,82.6,-0.0081,0.0,1.08704]
[1712589716201,102.96,72017.6384,82.6,-0.00813,0.0,1.09081]
[1712589721234,102.95,72025.8379,82.6,-0.00809,0.0,1.08638]
[1712589726270,102.95,72023.6516,82.6,-0.0081,0.0,1.08719]
[1712589731304,102.94,72018.8607,82.6,-0.00812,0.0,1.08928]
[1712589736340,102.94,72004.0132,82.6,-0.00818,0.0,1.0964]
[1712589739232,102.93,72019.0519,82.6,-0.00811,0.0,1.08867]
[1712589744395,102.93,72029.0332,82.6,-0.00807,0.0,1.08331]
[1712589749431,102.93,72034.8552,82.6,-0.00804,0.0,1.08015]
[1712589754465,102.92,72042.4452,82.6,-0.008,0.0,1.0747]
[1712589755364,102.92,72042.4452,82.6,-0.008,0.0,1.0747]
[1712589756045,102.92,72049.7181,82.6,-0.00796,0.0,1.07105]
[1712589761515,102.92,72037.5903,82.6,-0.00801,0.0,1.07688]
[1712589766550,102.91,72049.6262,82.6,-0.00796,0.0,1.07073]
[1712589771584,102.91,72058.697,82.6,-0.00792,0.0,1.06609]
[1712589776620,102.91,72054.1704,82.6,-0.00794,0.0,1.06822]
[1712589781655,102.91,72054.5866,82.6,-0.00794,0.0,1.06788]
[1712589786691,102.91,72039.0429,82.6,-0.008,0.0,1.07546]
[1712589791725,102.9,72040.2808,82.6,-0.00799,0.0,1.07464]
[1712589796761,102.9,72041.2128,82.6,-0.00799,0.0,1.07399]
[1712589801796,102.9,72039.1216,82.6,-0.008,0.0,1.07484]
[1712589806833,102.89,72042.6815,82.6,-0.00798,0.0,1.07289]
[1712589811865,102.89,72034.4431,82.6,-0.008,0.0,1.07535]
[1712589816901,102.88,72008.9685,82.6,-0.00811,0.0,1.08781]
[1712589818993,102.88,72012.0409,82.6,-0.0081,0.0,1.08614]
[1712589824958,102.9,72005.8738,82.6,-0.00813,0.0,1.09002]
[1712589829992,102.91,71998.62,82.6,-0.00817,0.0,1.0945]
[1712589836036,102.93,71994.3873,82.6,-0.0082,0.0,1.09758]
[1712589841071,102.94,72001.091,82.6,-0.00818,0.0,1.09513]
[1712589846104,102.95,72001.9026,82.6,-0.00818,0.0,1.09551]
[1712589851146,102.97,72004.7805,82.6,-0.00817,0.0,1.09485]
[1712589851985,102.97,72004.7805,82.6,-0.00817,0.0,1.09485]
[1712589857186,102.96,72019.3106,82.6,-0.00811,0.0,1.08736]
[1712589857702,102.96,72019.3106,82.6,-0.00811,0.0,1.08736]
[1712589858074,102.96,72019.3106,82.6,-0.00811,0.0,1.08736]
[1712589865059,102.96,72021.2941,82.6,-0.00809,0.0,1.08595]
[1712589870277,102.97,72005.4005,82.6,-0.00817,0.0,1.09474]
[1712589875311,102.98,72008.4559,82.6,-0.00815,0.0,1.09253]
[1712589880345,103.0,72024.0768,82.6,-0.00809,0.0,1.08552]
[1712589885381,103.01,72010.0432,82.6,-0.00816,0.0,1.09344]
[1712589890416,103.03,72014.8346,82.6,-0.00815,0.0,1.09183]
[1712589895452,103.04,72015.6322,82.6,-0.00815,0.0,1.09225]
[1712589899734,103.05,72009.8869,82.6,-0.00818,0.0,1.09579]
[1712589900022,103.05,72009.8869,82.6,-0.00818,0.0,1.09579]
[1712589905521,103.07,72015.8544,82.6,-0.00816,0.0,1.0937]
[1712589910557,103.08,72015.246,82.6,-0.00817,0.0,1.0948]
[1712589915591,103.09,72003.9019,82.6,-0.00823,0.0,1.1013]
[1712589920628,103.11,72005.511,82.6,-0.00823,0.0,1.10122]
[1712589925661,103.12,71978.4931,82.6,-0.00836,0.0,1.11565]
[1712589930697,103.13,71946.1615,82.6,-0.00851,0.0,1.13287]
[1712589931403,103.13,71946.1615,82.6,-0.00851,0.0,1.13287]
[1712589932091,103.13,71943.7294,82.6,-0.00851,0.0,1.1327]
[1712589937746,103.13,71922.2273,82.6,-0.00861,0.0,1.14436]
[1712589942780,103.14,71912.2364,82.6,-0.00866,0.0,1.14992]
[1712589947818,103.14,71910.743,82.6,-0.00867,0.0,1.15099]
[1712589952852,103.15,71896.1246,82.6,-0.00874,0.0,1.15897]
[1712589957886,103.15,71897.8243,82.6,-0.00873,0.0,1.15829]
[1712589962922,103.15,71886.0162,82.6,-0.00879,0.0,1.16477]
[1712589967958,103.16,71892.1625,82.6,-0.00876,0.0,1.16168]
[1712589972992,103.16,71901.7261,82.6,-0.00872,0.0,1.15685]
[1712589975122,103.16,71907.5668,82.6,-0.00869,0.0,1.15387]
[1712589976623,103.16,71911.2448,82.6,-0.00868,0.0,1.15198]
[1712589982055,103.17,71909.7882,82.6,-0.00869,0.0,1.15308]
[1712589987090,103.17,71911.2178,82.6,-0.00868,0.0,1.1526]
[1712589992127,103.18,71920.9236,82.6,-0.00863,0.0,1.14625]
[1712589997161,103.18,71924.8016,82.6,-0.00861,0.0,1.14456]
[1712590002195,103.19,71931.8942,82.6,-0.00858,0.0,1.14121]
[1712590007230,103.2,71934.0322,82.6,-0.00858,0.0,1.14056]
[1712590008261,103.2,71934.5669,82.6,-0.00858,0.0,1.14035]
[1712590008528,103.2,71934.5669,82.6,-0.00858,0.0,1.14035]
[1712590014279,103.21,71938.2312,82.6,-0.00856,0.0,1.13891]
[1712590019323,103.21,71920.717,82.6,-0.00865,0.0,1.14844]
[1712590024352,103.22,71901.2505,82.6,-0.00874,0.0,1.15898]
[1712590029387,103.22,71901.2269,82.6,-0.00874,0.0,1.15921]
[1712590034422,103.22,71899.6565,82.6,-0.00875,0.0,1.16025]
[1712590039446,103.23,71895.1481,82.6,-0.00877,0.0,1.1628]
[1712590040301,103.23,71893.1466,82.6,-0.00878,0.0,1.1639]
[1712590040865,103.23,71893.1466,82.6,-0.00878,0.0,1.1639]
[1712590046508,103.23,71852.5758,82.6,-0.00898,0.0,1.18564]
[1712590051543,103.23,71853.4157,82.6,-0.00896,0.0,1.1836]
[1712590056579,103.23,71844.6595,82.6,-0.009,0.0,1.18828]
[1712590061612,103.23,71835.6669,82.6,-0.00905,0.0,1.19308]
[1712590066652,103.22,71847.4263,82.6,-0.00899,0.0,1.18667]
[1712590071684,103.22,71835.9282,82.6,-0.00904,0.0,1.19282]
[1712590076720,103.22,71835.6716,82.6,-0.00904,0.0,1.19288]
[1712590081756,103.22,71835.7082,82.6,-0.00904,0.0,1.19277]
[1712590086793,103.22,71853.8959,82.6,-0.00896,0.0,1.18292]
[1712590091824,103.22,71854.9166,82.6,-0.00895,0.0,1.18238]
[1712590096862,103.22,71860.062,82.6,-0.00893,0.0,1.17963]
[1712590100890,103.22,71810.9366,82.6,-0.00916,0.0,1.20616]
[1712590105926,103.21,71764.5402,82.6,-0.00939,1e-05,1.23148]
[1712590110957,103.21,71756.4715,82.6,-0.00943,1e-05,1.2355]
[1712590115994,103.2,71745.0801,82.6,-0.00947,1e-05,1.23979]
[1712590116034,103.2,71745.0801,82.6,-0.00947,1e-05,1.23979]
[1712590122036,103.19,71759.9001,82.6,-0.00939,1e-05,1.23096]
[1712590127070,103.18,71749.0984,82.6,-0.00944,1e-05,1.23651]
[1712590132105,103.18,71745.5056,82.6,-0.00945,1e-05,1.23803]
[1712590134798,103.17,71746.2203,82.6,-0.00945,1e-05,1.23744]
[1712590135924,103.17,71745.3426,82.6,-0.00945,1e-05,1.23783]
[1712590141168,103.16,71762.5576,82.6,-0.00936,0.0,1.22771]
[1712590146205,103.16,71761.9413,82.6,-0.00936,0.0,1.22766]
[1712590151239,103.15,71748.9736,82.6,-0.00942,1e-05,1.23445]
[1712590156275,103.14,71757.2191,82.6,-0.00938,1e-05,1.22941]
[1712590161313,103.14,71757.4441,82.6,-0.00937,1e-05,1.22888]
[1712590166346,103.13,71740.8061,82.6,-0.00945,1e-05,1.23768]
[1712590171382,103.12,71717.5518,82.6,-0.00955,1e-05,1.24858]
[1712590176397,103.11,71731.1011,82.6,-0.00948,1e-05,1.24042]
[1712590181453,103.1,71734.361,82.6,-0.00946,1e-05,1.238]
[1712590186488,103.1,71733.7132,82.6,-0.00946,1e-05,1.23788]
[1712590191529,103.09,71746.1064,82.6,-0.00939,1e-05,1.23048]
[1712590196566,103.08,71747.2498,82.6,-0.00938,1e-05,1.22945]
[1712590201600,103.08,71740.8141,82.6,-0.00941,1e-05,1.23261]
[1712590206636,103.07,71751.9884,82.6,-0.00935,0.0,1.22598]
[1712590211671,103.06,71743.7277,82.6,-0.00939,1e-05,1.23015]
[1712590216705,103.06,71745.2089,82.6,-0.00938,1e-05,1.22891]
[1712590221740,103.05,71744.7862,82.6,-0.00937,1e-05,1.22874]
[1712590226775,103.04,71749.7703,82.6,-0.00935,0.0,1.22556]
[1712590231812,103.04,71735.5676,82.6,-0.0094,1e-05,1.23149]
[1712590236848,103.03,71704.2857,82.6,-0.00956,1e-05,1.24853]
[1712590241881,103.02,71715.7205,82.6,-0.00949,1e-05,1.24156]
[1712590246917,103.01,71698.7877,82.6,-0.00957,1e-05,1.25055]
[1712590251954,103.0,71697.0028,82.6,-0.00958,1e-05,1.25096]
[1712590256985,102.99,71699.7736,82.6,-0.00956,1e-05,1.24882]
[1712590262020,102.99,71736.7517,82.6,-0.00937,1e-05,1.2276]
[1712590267058,102.98,71758.6196,82.6,-0.00926,0.0,1.21515]
[1712590272092,102.98,71767.5602,82.6,-0.00921,0.0,1.20999]
[1712590277128,102.98,71792.495,82.6,-0.00909,0.0,1.19618]
[1712590282163,102.97,71806.0722,82.6,-0.00902,0.0,1.18871]
[1712590287198,102.97,71815.6157,82.6,-0.00897,0.0,1.18355]
[1712590292235,102.98,71845.8728,82.6,-0.00882,0.0,1.16581]
[1712590297268,102.98,71854.5377,82.6,-0.00878,0.0,1.16139]
[1712590302305,102.98,71856.1346,82.6,-0.00877,0.0,1.16076]
[1712590307338,102.99,71861.2825,82.6,-0.00875,0.0,1.15822]
[1712590312375,102.99,71851.7375,82.6,-0.0088,0.0,1.1635]
[1712590317397,102.99,71845.1261,82.6,-0.00883,0.0,1.16718]
[1712590322446,102.99,71855.3663,82.6,-0.00878,0.0,1.16189]
[1712590327480,103.0,71897.4627,82.6,-0.00859,0.0,1.13999]
[1712590332515,103.01,71860.8731,82.6,-0.00876,0.0,1.15963]
[1712590337548,103.01,71829.5416,82.6,-0.00891,0.0,1.17653]
[1712590340776,103.01,71836.2104,82.6,-0.00888,0.0,1.173]
[1712590346612,103.01,71840.4769,82.6,-0.00886,0.0,1.17085]
[1712590351650,103.01,71837.1813,82.6,-0.00887,0.0,1.17115]
[1712590356685,103.02,71858.4169,82.6,-0.00877,0.0,1.15998]
[1712590361471,103.02,71868.9978,82.6,-0.00872,0.0,1.15456]
[1712590363846,103.02,71873.6612,82.6,-0.0087,0.0,1.15226]
[1712590369794,103.03,71875.6197,82.6,-0.00869,0.0,1.15152]
[1712590374475,103.03,71876.2988,82.6,-0.00869,0.0,1.15145]
[1712590379867,103.04,71884.4932,82.6,-0.00866,0.0,1.14749]
[1712590383990,103.04,71892.5031,82.6,-0.00862,0.0,1.14357]
[1712590384883,103.04,71892.5031,82.6,-0.00862,0.0,1.14357]
[1712590389936,103.05,71900.2286,82.6,-0.00859,0.0,1.13997]
[1712590394971,103.06,71914.0314,82.6,-0.00853,0.0,1.1332]
[1712590400007,103.06,71910.4255,82.6,-0.00855,0.0,1.1355]
[1712590401080,103.06,71912.6194,82.6,-0.00854,0.0,1.13444]
[1712590407056,103.07,71919.6903,82.6,-0.00851,0.0,1.13128]
[1712590412089,103.08,71902.4684,82.6,-0.00858,0.0,1.13917]
[1712590417124,103.09,71901.3923,82.6,-0.00859,0.0,1.14012]
[1712590422160,103.09,71900.1222,82.6,-0.0086,0.0,1.14116]
[1712590427195,103.1,71902.977,82.6,-0.00859,0.0,1.14005]
[1712590432231,103.1,71904.3004,82.6,-0.00859,0.0,1.13974]
[1712590437266,103.11,71903.597,82.6,-0.0086,0.0,1.14048]
[1712590442301,103.12,71902.0713,82.6,-0.00861,0.0,1.14165]
[1712590447336,103.12,71889.1816,82.6,-0.00867,0.0,1.14877]
[1712590452371,103.13,71892.0065,82.6,-0.00866,0.0,1.1476]
[1712590456818,103.13,71889.9935,82.6,-0.00867,0.0,1.14891]
[1712590457915,103.13,71889.9083,82.6,-0.00867,0.0,1.14902]
[1712590463450,103.14,71874.0608,82.6,-0.00875,0.0,1.1577]
[1712590468484,103.14,71861.489,82.6,-0.00881,0.0,1.16455]
[1712590473518,103.14,71852.9305,82.6,-0.00884,0.0,1.1677]
[1712590478552,103.14,71821.8476,82.6,-0.00899,0.0,1.18442]
[1712590483590,103.14,71828.7598,82.6,-0.00895,0.0,1.1807]
[1712590488622,103.14,71829.0244,82.6,-0.00895,0.0,1.18059]
[1712590493660,103.14,71822.4504,82.6,-0.00899,0.0,1.18414]
[1712590495030,103.14,71821.242,82.6,-0.00899,0.0,1.18479]
[1712590495577,103.14,71821.242,82.6,-0.00899,0.0,1.18479]
[1712590503729,103.14,71829.0972,82.6,-0.00895,0.0,1.18052]
[1712590508763,103.14,71841.8989,82.6,-0.00889,0.0,1.17373]
[1712590513799,103.15,71864.4563,82.6,-0.00879,0.0,1.16181]
[1712590518834,103.15,71877.4825,82.6,-0.00873,0.0,1.15518]
[1712590523873,103.15,71832.3018,82.6,-0.00894,0.0,1.1794]
[1712590527290,103.15,71830.372,82.6,-0.00895,0.0,1.18047]
[1712590532940,103.15,71822.5538,82.6,-0.00898,0.0,1.18311]
[1712590537537,103.15,71822.0416,82.6,-0.00898,0.0,1.18338]
[1712590543011,103.15,71825.0416,82.6,-0.00897,0.0,1.18178]
[1712590548044,103.15,71842.3789,82.6,-0.00888,0.0,1.17252]
[1712590553082,103.16,71846.3444,82.6,-0.00887,0.0,1.17054]
[1712590558117,103.16,71847.3652,82.6,-0.00886,0.0,1.17013]
[1712590563150,103.16,71855.6825,82.6,-0.00882,0.0,1.16581]
[1712590564377,103.16,71856.5749,82.6,-0.00882,0.0,1.16537]
[1712590570200,103.17,71883.2824,82.6,-0.0087,0.0,1.15147]
[1712590575237,103.17,71883.1931,82.6,-0.0087,0.0,1.15179]
[1712590580271,103.18,71888.663,82.6,-0.00868,0.0,1.14921]
[1712590585307,103.18,71836.2153,82.6,-0.00893,0.0,1.1773]
[1712590587321,103.18,71790.9631,82.6,-0.00915,0.0,1.20181]
[1712590592359,103.18,71807.2516,82.6,-0.00905,0.0,1.19119]
[1712590597392,103.17,71803.0889,82.6,-0.00907,0.0,1.19335]
[1712590599839,103.17,71807.0349,82.6,-0.00905,0.0,1.19117]
[1712590605449,103.17,71801.0091,82.6,-0.00908,0.0,1.19433]
[1712590610482,103.17,71814.8657,82.6,-0.00901,0.0,1.18675]
[1712590615518,103.17,71804.5081,82.6,-0.00906,0.0,1.19231]
[1712590620555,103.17,71794.5084,82.6,-0.00911,0.0,1.19763]
[1712590621327,103.17,71794.5084,82.6,-0.00911,0.0,1.19763]
[1712590630626,103.16,71752.245,82.6,-0.00931,0.0,1.22033]
[1712590634112,103.16,71760.9875,82.6,-0.00927,0.0,1.2153]
[1712590639688,103.15,71773.6657,82.6,-0.0092,0.0,1.20801]
[1712590644723,103.15,71743.5451,82.6,-0.00935,1e-05,1.22432]
[1712590649758,103.14,71750.9843,82.6,-0.00931,0.0,1.21984]
[1712590651892,103.14,71751.984,82.6,-0.00929,0.0,1.21755]
[1712590657815,103.13,71764.9411,82.6,-0.00923,0.0,1.21007]
[1712590662852,103.13,71768.3401,82.6,-0.00921,0.0,1.20797]
[1712590665391,103.13,71757.5966,82.6,-0.00926,0.0,1.21378]
[1712590666447,103.13,71757.807,82.6,-0.00926,0.0,1.21361]
[1712590671912,103.12,71774.4055,82.6,-0.00917,0.0,1.20423]
[1712590674465,103.12,71773.9749,82.6,-0.00917,0.0,1.20439]
[1712590675942,103.12,71823.6321,82.6,-0.00893,0.0,1.1774]
[1712590679971,103.12,71867.3261,82.6,-0.00873,0.0,1.15423]
[1712590684999,103.13,71884.7543,82.6,-0.00865,0.0,1.14529]
[1712590690052,103.14,71917.1497,82.6,-0.0085,0.0,1.12884]
[1712590695085,103.14,71944.3503,82.6,-0.00838,0.0,1.1153]
[1712590696802,103.15,71954.2801,82.6,-0.00834,0.0,1.11034]
[1712590697680,103.15,71951.7267,82.6,-0.00835,0.0,1.11177]
[1712590703142,103.16,71916.1664,82.6,-0.00852,0.0,1.13074]
[1712590708176,103.17,71919.825,82.6,-0.00851,0.0,1.1293]
[1712590713216,103.17,71919.2868,82.6,-0.0085,0.0,1.12853]
[1712590718252,103.18,71923.6834,82.6,-0.00849,0.0,1.12675]
[1712590723287,103.19,71923.7277,82.6,-0.00849,0.0,1.12721]
[1712590728154,103.2,71935.3212,82.6,-0.00844,0.0,1.12163]
[1712590729531,103.2,71941.5879,82.6,-0.00841,0.0,1.11862]
[1712590735372,103.21,71951.4942,82.6,-0.00837,0.0,1.11422]
[1712590740397,103.22,71953.693,82.6,-0.00837,0.0,1.11371]
[1712590745442,103.24,71960.3505,82.6,-0.00835,0.0,1.11105]
[1712590750479,103.25,71963.6394,82.6,-0.00834,0.0,1.11]
[1712590755513,103.26,71963.7954,82.6,-0.00834,0.0,1.11057]
[1712590760549,103.27,71969.6774,82.6,-0.00832,0.0,1.1082]
[1712590761157,103.27,71969.6774,82.6,-0.00832,0.0,1.1082]
[1712590761958,103.27,71969.6774,82.6,-0.00832,0.0,1.1082]
[1712590767599,103.28,71966.3495,82.6,-0.00834,0.0,1.11085]
[1712590772634,103.29,71954.8856,82.6,-0.00839,0.0,1.11581]
[1712590777672,103.3,71944.1046,82.6,-0.00844,0.0,1.12191]
[1712590782708,103.31,71960.4206,82.6,-0.00837,0.0,1.11408]
[1712590787741,103.32,71963.8121,82.6,-0.00836,0.0,1.11293]
[1712590792777,103.33,71947.0803,82.6,-0.00844,0.0,1.1221]
[1712590797812,103.34,71954.6553,82.6,-0.00841,0.0,1.11876]
[1712590802846,103.35,71963.1317,82.6,-0.00838,0.0,1.11499]
[1712590807883,103.36,71962.1927,82.6,-0.00839,0.0,1.11605]
[1712590811564,103.37,71964.4432,82.6,-0.00838,0.0,1.11525]
[1712590811934,103.37,71963.2782,82.6,-0.00839,0.0,1.11596]
[1712590817954,103.38,71953.8114,82.6,-0.00844,0.0,1.1215]
[1712590822987,103.39,71948.5517,82.6,-0.00847,0.0,1.12472]
[1712590828023,103.4,71950.0919,82.6,-0.00846,0.0,1.12442]
[1712590833057,103.4,71950.9896,82.6,-0.00845,0.0,1.12295]
[1712590838093,103.41,71950.3945,82.6,-0.00846,0.0,1.12376]
[1712590842281,103.42,71950.4211,82.6,-0.00846,0.0,1.12414]
[1712590842532,103.42,71950.4211,82.6,-0.00846,0.0,1.12414]
[1712590848163,103.43,71944.3905,82.6,-0.0085,0.0,1.12782]
[1712590853204,103.44,71942.9902,82.6,-0.00851,0.0,1.129]
[1712590858238,103.44,71931.36,82.6,-0.00856,0.0,1.1355]
[1712590863272,103.45,71921.1658,82.6,-0.00861,0.0,1.14115]
[1712590868307,103.45,71912.3233,82.6,-0.00866,0.0,1.14611]
[1712590873342,103.46,71920.5225,82.6,-0.00862,0.0,1.14216]
[1712590873549,103.46,71920.5225,82.6,-0.00862,0.0,1.14216]
[1712590874194,103.46,71920.5225,82.6,-0.00862,0.0,1.14216]
[1712590883412,103.47,71933.4505,82.6,-0.00857,0.0,1.13621]
[1712590888449,103.48,71943.3546,82.6,-0.00853,0.0,1.1315]
[1712590893485,103.49,71946.9884,82.6,-0.0085,0.0,1.12854]
[1712590898520,103.5,71933.797,82.6,-0.00857,0.0,1.13581]
[1712590903556,103.5,71918.4455,82.6,-0.00864,0.0,1.14417]
[1712590904985,103.5,71917.9677,82.6,-0.00864,0.0,1.14449]
[1712590905674,103.5,71918.3427,82.6,-0.00864,0.0,1.14435]
[1712590911615,103.51,71938.7669,82.6,-0.00855,0.0,1.13418]
[1712590916648,103.52,71940.6921,82.6,-0.00855,0.0,1.13367]
[1712590921683,103.53,71947.4989,82.6,-0.00852,0.0,1.13056]
[1712590926717,103.53,71932.8002,82.6,-0.00859,0.0,1.13859]
[1712590931753,103.54,71935.2187,82.6,-0.00858,0.0,1.13769]
[1712590935391,103.54,71940.3359,82.6,-0.00856,0.0,1.13527]
[1712590935970,103.54,71940.3359,82.6,-0.00856,0.0,1.13527]
[1712590941824,103.55,71932.1025,82.6,-0.0086,0.0,1.14001]
[1712590946860,103.56,71928.6394,82.6,-0.00862,0.0,1.14218]
[1712590951895,103.56,71927.9149,82.6,-0.00862,0.0,1.14135]
[1712590956929,103.57,71921.8407,82.6,-0.00865,0.0,1.14485]
[1712590961965,103.57,71923.7698,82.6,-0.00864,0.0,1.14416]
[1712590967001,103.58,71925.4495,82.6,-0.00864,0.0,1.14359]
[1712590970013,103.58,71921.6624,82.6,-0.00866,0.0,1.1457]
[1712590970490,103.58,71918.822,82.6,-0.00867,0.0,1.14725]
[1712590970614,103.58,71918.822,82.6,-0.00867,0.0,1.14725]
[1712590980397,103.59,71907.7412,82.6,-0.00873,0.0,1.15355]
[1712590986139,103.59,71910.8912,82.6,-0.00871,0.0,1.15216]
[1712590991174,103.6,71925.4801,82.6,-0.00865,0.0,1.1448]
[1712590996208,103.6,71931.3613,82.6,-0.00862,0.0,1.14205]
[1712591001247,103.61,71942.2553,82.6,-0.00858,0.0,1.13672]
[1712591006282,103.62,71962.7794,82.6,-0.00849,0.0,1.12653]
[1712591011316,103.62,71953.5814,82.6,-0.00852,0.0,1.13018]
[1712591016350,103.63,71953.7171,82.6,-0.00852,0.0,1.13054]
[1712591021392,103.64,71954.4763,82.6,-0.00852,0.0,1.13057]
[1712591026427,103.64,71953.6107,82.6,-0.00853,0.0,1.13144]
[1712591031461,103.65,71958.2861,82.6,-0.00851,0.0,1.12945]
[1712591036497,103.66,71947.1407,82.6,-0.00857,0.0,1.13563]
[1712591041532,103.66,71932.4706,82.6,-0.00864,0.0,1.14359]
[1712591046569,103.67,71935.9971,82.6,-0.00863,0.0,1.14208]
[1712591051602,103.67,71946.4684,82.6,-0.00858,0.0,1.13698]
[1712591056643,103.68,71945.8369,82.6,-0.00859,0.0,1.13767]
[1712591061677,103.69,71946.6399,82.6,-0.00859,0.0,1.13761]
[1712591066713,103.69,71959.3591,82.6,-0.00853,0.0,1.13139]
[1712591071748,103.7,71966.0554,82.6,-0.00849,0.0,1.12693]
[1712591076781,103.71,71963.4353,82.6,-0.00851,0.0,1.12873]
[1712591081821,103.72,71977.6409,82.6,-0.00845,0.0,1.12188]
[1712591086855,103.73,71986.8022,82.6,-0.00841,0.0,1.1177]
[1712591091890,103.73,71978.3037,82.6,-0.00845,0.0,1.12259]
[1712591096925,103.74,71969.9527,82.6,-0.0085,0.0,1.12735]
[1712591101961,103.75,71967.0502,82.6,-0.00851,0.0,1.12929]
[1712591106996,103.76,71953.5107,82.6,-0.00858,0.0,1.1367]
[1712591112031,103.76,71954.2546,82.6,-0.00858,0.0,1.13666]
[1712591117066,103.77,71959.3526,82.6,-0.00856,0.0,1.1344]
[1712591122099,103.77,71961.2906,82.6,-0.00855,0.0,1.13378]
[1712591127136,103.78,71922.4187,82.6,-0.00873,0.0,1.15433]
[1712591128310,103.78,71914.5033,82.6,-0.00877,0.0,1.15854]
[1712591134185,103.78,71874.1714,82.6,-0.00895,0.0,1.17855]
[1712591137629,103.78,71848.4676,82.6,-0.00908,0.0,1.19235]
[1712591138273,103.78,71844.6009,82.6,-0.0091,0.0,1.19442]
[1712591144259,103.78,71839.2239,82.6,-0.00912,0.0,1.19717]
[1712591149296,103.78,71865.292,82.6,-0.00899,0.0,1.18301]
[1712591153322,103.78,71921.8,82.6,-0.00873,0.0,1.15309]
[1712591156493,103.78,71945.7723,82.6,-0.00862,0.0,1.14067]
[1712591162383,103.79,71986.331,82.6,-0.00844,0.0,1.12028]
[1712591167418,103.8,71986.7624,82.6,-0.00844,0.0,1.12055]
[1712591172072,103.8,71978.5343,82.6,-0.00848,0.0,1.12516]
[1712591177490,103.81,71974.4858,82.6,-0.0085,0.0,1.1278]
[1712591182529,103.82,71972.4865,82.6,-0.00851,0.0,1.12927]
[1712591187567,103.83,71955.0292,82.6,-0.0086,0.0,1.13871]
[1712591192601,103.83,71950.5058,82.6,-0.00861,0.0,1.13987]
[1712591197638,103.84,71949.5398,82.6,-0.00862,0.0,1.14071]
[1712591202672,103.84,71937.9669,82.6,-0.00867,0.0,1.14701]
[1712591207707,103.85,71930.7705,82.6,-0.00871,0.0,1.15102]
[1712591212743,103.85,71947.356,82.6,-0.00863,0.0,1.14263]
[1712591217778,103.86,71945.8609,82.6,-0.00864,0.0,1.14371]
[1712591222486,103.86,71946.89,82.6,-0.00864,0.0,1.14341]
[1712591227849,103.87,71951.9682,82.6,-0.00862,0.0,1.14116]
[1712591232883,103.87,71950.6489,82.6,-0.00863,0.0,1.14213]
[1712591237920,103.88,71948.9307,82.6,-0.00864,0.0,1.14333]
[1712591242954,103.88,71928.413,82.6,-0.00874,0.0,1.15431]
[1712591247990,103.88,71944.0301,82.6,-0.00867,0.0,1.14637]
[1712591253031,103.89,71949.7287,82.6,-0.00863,0.0,1.14218]
[1712591258060,103.9,71962.9161,82.6,-0.00857,0.0,1.13569]
[1712591264104,103.9,71949.9585,82.6,-0.00864,0.0,1.14279]
[1712591269139,103.91,71936.8019,82.6,-0.0087,0.0,1.14993]
[1712591274174,103.91,71932.574,82.6,-0.00872,0.0,1.15241]
[1712591279212,103.91,71923.6633,82.6,-0.00877,0.0,1.15729]
[1712591284245,103.92,71921.9565,82.6,-0.00878,0.0,1.15834]
[1712591289281,103.92,71931.9907,82.6,-0.00873,0.0,1.15324]
[1712591294315,103.92,71931.0331,82.6,-0.00874,0.0,1.15395]
[1712591299351,103.93,71929.5547,82.6,-0.00875,0.0,1.15493]
[1712591304385,103.93,71949.7514,82.6,-0.00865,0.0,1.1446]
[1712591309421,103.93,71952.8708,82.6,-0.00864,0.0,1.14327]
[1712591314457,103.94,71942.7611,82.6,-0.00868,0.0,1.14727]
[1712591319493,103.94,71936.0651,82.6,-0.00871,0.0,1.151]
[1712591324526,103.95,71936.4925,82.6,-0.00871,0.0,1.151]
[1712591329559,103.95,71936.1893,82.6,-0.00872,0.0,1.15138]
[1712591334596,103.95,71951.5868,82.6,-0.00865,0.0,1.14358]
[1712591339630,103.96,71952.9193,82.6,-0.00864,0.0,1.14318]
[1712591344665,103.96,71952.3398,82.6,-0.00865,0.0,1.14377]
[1712591349708,103.97,71952.2611,82.6,-0.00865,0.0,1.1441]
[1712591354738,103.97,71966.2616,82.6,-0.00859,0.0,1.13713]
[1712591359775,103.98,71937.0237,82.6,-0.00873,0.0,1.15266]
[1712591364808,103.98,71934.0271,82.6,-0.00874,0.0,1.15442]
[1712591369845,103.98,71928.6995,82.6,-0.00877,0.0,1.1574]
[1712591374879,103.99,71920.3449,82.6,-0.0088,0.0,1.16039]
[1712591379913,103.99,71917.5389,82.6,-0.00881,0.0,1.16201]
[1712591384947,103.99,71926.2537,82.6,-0.00877,0.0,1.15755]
[1712591389983,103.99,71928.7955,82.6,-0.00876,0.0,1.15638]
[1712591395018,104.0,71937.5214,82.6,-0.00872,0.0,1.152]
[1712591400053,104.0,71939.0432,82.6,-0.00872,0.0,1.15143]
[1712591405089,104.0,71942.8461,82.6,-0.0087,0.0,1.14965]
[1712591410125,104.01,71925.2848,82.6,-0.00879,0.0,1.15905]
[1712591414692,104.01,71930.0049,82.6,-0.00876,0.0,1.15668]
[1712591420194,104.01,71944.7808,82.6,-0.0087,0.0,1.14918]
[1712591420207,104.01,71944.7808,82.6,-0.0087,0.0,1.14918]
[1712591426235,104.02,71962.8058,82.6,-0.00862,0.0,1.14011]
[1712591431270,104.02,71965.4401,82.6,-0.0086,0.0,1.13754]
[1712591436305,104.03,71968.7378,82.6,-0.00858,0.0,1.13617]
[1712591441341,104.04,71970.0274,82.6,-0.00858,0.0,1.13585]
[1712591446375,104.04,71978.9739,82.6,-0.00854,0.0,1.13159]
[1712591451397,104.05,71984.4057,82.6,-0.00852,0.0,1.12928]
[1712591456447,104.06,72014.8194,82.6,-0.00839,0.0,1.11403]
[1712591461479,104.07,72022.4756,82.6,-0.00836,0.0,1.11066]
[1712591466515,104.08,72035.1089,82.6,-0.00831,0.0,1.10495]
[1712591471552,104.09,72049.3261,82.6,-0.00825,0.0,1.09844]
[1712591476587,104.1,72069.7384,82.6,-0.00817,0.0,1.08891]
[1712591481623,104.11,72079.6689,82.6,-0.00813,0.0,1.08477]
[1712591486661,104.13,72075.564,82.6,-0.00815,0.0,1.08759]
[1712591491696,104.14,72083.9158,82.6,-0.00811,0.0,1.08272]
[1712591496732,104.15,72045.2854,82.6,-0.00829,0.0,1.10277]
[1712591501765,104.16,72005.1334,82.6,-0.00847,0.0,1.12372]
[1712591506802,104.17,72005.9021,82.6,-0.00847,0.0,1.12378]
[1712591511836,104.18,72010.0044,82.6,-0.00846,0.0,1.12214]
[1712591516872,104.18,72024.7183,82.6,-0.0084,0.0,1.11512]
[1712591521907,104.19,72012.8878,82.6,-0.00846,0.0,1.12163]
[1712591526941,104.2,72004.6572,82.6,-0.0085,0.0,1.12628]
[1712591531977,104.21,72004.8599,82.6,-0.0085,0.0,1.12659]
[1712591537013,104.21,72004.7571,82.6,-0.0085,0.0,1.12706]
[1712591542047,104.22,71982.2705,82.6,-0.00861,0.0,1.13903]
[1712591547084,104.22,71976.6188,82.6,-0.00864,0.0,1.14225]
[1712591552117,104.23,71963.5368,82.6,-0.00869,0.0,1.14776]
[1712591557157,104.23,71965.3266,82.6,-0.00868,0.0,1.14705]
[1712591562192,104.24,71966.8229,82.6,-0.00868,0.0,1.14652]
[1712591563037,104.24,71966.8229,82.6,-0.00868,0.0,1.14652]
[1712591568234,104.24,71963.8898,82.6,-0.00869,0.0,1.14833]
[1712591569209,104.24,71963.8898,82.6,-0.00869,0.0,1.14833]
[1712591570430,104.24,71946.6255,82.6,-0.00877,0.0,1.15744]
[1712591576298,104.25,71948.3948,82.6,-0.00877,0.0,1.15671]
[1712591581337,104.25,71956.1114,82.6,-0.00873,0.0,1.15285]
[1712591586371,104.25,71958.3132,82.6,-0.00873,0.0,1.15189]
[1712591588067,104.25,71958.8729,82.6,-0.00872,0.0,1.15164]
[1712591593420,104.26,71957.4998,82.6,-0.00873,0.0,1.15258]
[1712591598456,104.26,71959.6324,82.6,-0.00872,0.0,1.15166]
[1712591603490,104.26,71952.9332,82.6,-0.00876,0.0,1.15533]
[1712591608526,104.26,71955.6674,82.6,-0.00874,0.0,1.15405]
[1712591613562,104.27,71950.0296,82.6,-0.00876,0.0,1.1556]
[1712591618596,104.27,71963.1046,82.6,-0.0087,0.0,1.14895]
[1712591623630,104.27,71956.7587,82.6,-0.00873,0.0,1.15251]
[1712591625734,104.27,71954.4401,82.6,-0.00874,0.0,1.15376]
[1712591626185,104.27,71954.4401,82.6,-0.00874,0.0,1.15376]
[1712591633700,104.28,71946.4927,82.6,-0.00878,0.0,1.15812]
[1712591638737,104.28,71945.9827,82.6,-0.00879,0.0,1.15855]
[1712591643773,104.28,71945.0478,82.6,-0.00879,0.0,1.15915]
[1712591648806,104.28,71953.409,82.6,-0.00875,0.0,1.15491]
[1712591653841,104.29,71953.4581,82.6,-0.00876,0.0,1.15505]
[1712591657712,104.29,71948.1329,82.6,-0.00878,0.0,1.15793]
[1712591658503,104.29,71947.8179,82.6,-0.00878,0.0,1.15812]
[1712591663911,104.29,71938.7012,82.6,-0.00883,0.0,1.16303]
[1712591668950,104.29,71944.0648,82.6,-0.0088,0.0,1.16029]
[1712591673984,104.29,71937.4492,82.6,-0.00882,0.0,1.16232]
[1712591679019,104.3,71945.78,82.6,-0.00878,0.0,1.15805]
[1712591684072,104.3,71946.8132,82.6,-0.00878,0.0,1.15766]
[1712591689108,104.3,71942.171,82.6,-0.0088,0.0,1.16022]
[1712591694143,104.3,71939.5016,82.6,-0.00882,0.0,1.16174]
[1712591694249,104.3,71939.5016,82.6,-0.00882,0.0,1.16174]
[1712591695177,104.3,71932.0448,82.6,-0.00885,0.0,1.16569]
[1712591697021,104.3,71929.5808,82.6,-0.00886,0.0,1.167]
[1712591702203,104.3,71926.3619,82.6,-0.00888,0.0,1.16875]
[1712591707236,104.3,71930.0243,82.6,-0.00886,0.0,1.16686]
[1712591712269,104.31,71927.325,82.6,-0.00888,0.0,1.16834]
[1712591717304,104.31,71932.7875,82.6,-0.00885,0.0,1.16551]
[1712591722340,104.31,71917.7681,82.6,-0.00892,0.0,1.17351]
[1712591727375,104.31,71900.5909,82.6,-0.009,0.0,1.18262]
[1712591732412,104.3,71898.0288,82.6,-0.009,0.0,1.18232]
[1712591737447,104.3,71884.9031,82.6,-0.00907,0.0,1.18926]
[1712591742483,104.3,71869.0356,82.6,-0.00914,0.0,1.1976]
[1712591747519,104.3,71879.0825,82.6,-0.00909,0.0,1.19197]
[1712591749738,104.29,71869.1035,82.6,-0.00914,0.0,1.19728]
[1712591754655,104.29,71856.0532,82.6,-0.0092,0.0,1.20407]
[1712591755159,104.29,71856.0532,82.6,-0.0092,0.0,1.20407]
[1712591760609,104.29,71858.0619,82.6,-0.00919,0.0,1.20266]
[1712591765653,104.28,71856.948,82.6,-0.00919,0.0,1.203]
[1712591770679,104.28,71837.6434,82.6,-0.00928,0.0,1.21322]
[1712591775715,104.27,71840.9615,82.6,-0.00926,0.0,1.21105]
[1712591780750,104.26,71839.2678,82.6,-0.00927,0.0,1.21162]
[1712591785784,104.26,71840.6983,82.6,-0.00926,0.0,1.21043]
[1712591790215,104.25,71832.9905,82.6,-0.00929,0.0,1.21435]
[1712591790496,104.25,71832.9905,82.6,-0.00929,0.0,1.21435]
[1712591795854,104.25,71828.9475,82.6,-0.0093,0.0,1.2145]
[1712591800890,104.24,71829.4357,82.6,-0.00929,0.0,1.21386]
[1712591805925,104.23,71822.1185,82.6,-0.00932,0.0,1.21747]
[1712591810960,104.23,71818.5885,82.6,-0.00934,0.0,1.21899]
[1712591815995,104.22,71833.3141,82.6,-0.00926,0.0,1.21055]
[1712591821036,104.22,71832.6825,82.6,-0.00926,0.0,1.21062]
[1712591822682,104.22,71846.6285,82.6,-0.00919,0.0,1.20297]
[1712591828085,104.21,71872.2573,82.6,-0.00907,0.0,1.18887]
[1712591829988,104.21,71864.9661,82.6,-0.0091,0.0,1.19276]
[1712591835135,104.21,71854.616,82.6,-0.00915,0.0,1.19807]
[1712591840176,104.2,71854.6088,82.6,-0.00915,0.0,1.19786]
[1712591840823,104.2,71854.6088,82.6,-0.00915,0.0,1.19786]
[1712591846214,104.2,71871.6332,82.6,-0.00906,0.0,1.18848]
[1712591850657,104.2,71872.5228,82.6,-0.00906,0.0,1.1879]
[1712591856295,104.2,71855.4623,82.6,-0.00913,0.0,1.19529]
[1712591858500,104.19,71856.518,82.6,-0.00912,0.0,1.19464]
[1712591859597,104.19,71865.6668,82.6,-0.00908,0.0,1.18967]
[1712591860867,104.19,71872.7246,82.6,-0.00904,0.0,1.18585]
[1712591861443,104.19,71874.4597,82.6,-0.00903,0.0,1.1849]
[1712591867374,104.19,71869.3829,82.6,-0.00906,0.0,1.18743]
[1712591872407,104.19,71873.3902,82.6,-0.00904,0.0,1.18517]
[1712591877442,104.19,71877.0155,82.6,-0.00902,0.0,1.18313]
[1712591878601,104.19,71876.276,82.6,-0.00902,0.0,1.18351]
[1712591884492,104.19,71877.4963,82.6,-0.00902,0.0,1.18279]
[1712591887446,104.18,71865.0264,82.6,-0.00907,0.0,1.18943]
[1712591892548,104.18,71854.6541,82.6,-0.00912,0.0,1.19481]
[1712591897583,104.18,71853.5721,82.6,-0.00913,0.0,1.1952]
[1712591902618,104.17,71854.121,82.6,-0.00912,0.0,1.19471]
[1712591905099,104.17,71855.4529,82.6,-0.00912,0.0,1.19392]
[1712591905487,104.17,71855.4529,82.6,-0.00912,0.0,1.19392]
[1712591912688,104.17,71857.9405,82.6,-0.00909,0.0,1.19072]
[1712591917722,104.17,71857.9567,82.6,-0.00909,0.0,1.19056]
[1712591922757,104.16,71858.3182,82.6,-0.00908,0.0,1.19021]
[1712591927792,104.16,71856.9716,82.6,-0.00909,0.0,1.19079]
[1712591932828,104.16,71861.0449,82.6,-0.00907,0.0,1.18846]
[1712591937862,104.16,71859.4997,82.6,-0.00907,0.0,1.18913]
[1712591940704,104.16,71859.1843,82.6,-0.00908,0.0,1.18924]
[1712591940928,104.16,71859.1843,82.6,-0.00908,0.0,1.18924]
[1712591946926,104.15,71858.8733,82.6,-0.00908,0.0,1.18922]
[1712591951961,104.15,71859.1303,82.6,-0.00907,0.0,1.18895]
[1712591956996,104.15,71859.4802,82.6,-0.00907,0.0,1.18863]
[1712591962030,104.15,71864.3682,82.6,-0.00905,0.0,1.18588]
[1712591967065,104.14,71868.8807,82.6,-0.00902,0.0,1.18335]
[1712591972099,104.14,71872.248,82.6,-0.00899,0.0,1.17989]
[1712591977018,104.14,71870.9219,82.6,-0.009,0.0,1.18055]
[1712591978125,104.14,71871.7025,82.6,-0.009,0.0,1.18012]
[1712591983176,104.14,71868.1693,82.6,-0.00901,0.0,1.18195]
[1712591988213,104.14,71861.4619,82.6,-0.00904,0.0,1.18547]
[1712591993248,104.14,71869.1119,82.6,-0.00901,0.0,1.18126]
[1712591998283,104.14,71870.9972,82.6,-0.009,0.0,1.18019]
[1712592003320,104.14,71863.0312,82.6,-0.00904,0.0,1.18441]
[1712592008359,104.12,71807.798,82.6,-0.0093,0.0,1.21344]
[1712592008563,104.12,71807.798,82.6,-0.0093,0.0,1.21344]
[1712592009263,104.12,71807.798,82.6,-0.0093,0.0,1.21344]
[1712592012414,104.11,71783.6759,82.6,-0.00941,1e-05,1.22586]
[1712592018380,104.1,71802.8609,82.6,-0.00931,0.0,1.21481]
[1712592022466,104.1,71848.6554,82.6,-0.00908,0.0,1.18965]
[1712592027501,104.09,71861.6307,82.6,-0.00902,0.0,1.18258]
[1712592032537,104.09,71879.3714,82.6,-0.00892,0.0,1.17151]
[1712592037573,104.1,71892.0867,82.6,-0.00886,0.0,1.16482]
[1712592042608,104.1,71893.5065,82.6,-0.00886,0.0,1.16413]
[1712592047643,104.1,71892.0582,82.6,-0.00886,0.0,1.16498]
[1712592052679,104.1,71883.217,82.6,-0.00891,0.0,1.16971]
[1712592057714,104.1,71890.6167,82.6,-0.00887,0.0,1.16582]
[1712592062750,104.1,71902.3757,82.6,-0.00882,0.0,1.1597]
[1712592067790,104.1,71917.9764,82.6,-0.00875,0.0,1.15165]
[1712592072818,104.11,71950.9944,82.6,-0.00859,0.0,1.13476]
[1712592077854,104.12,71958.1197,82.6,-0.00857,0.0,1.13146]
[1712592082888,104.12,71961.3623,82.6,-0.00855,0.0,1.13017]
[1712592087926,104.13,71973.6466,82.6,-0.0085,0.0,1.12426]
[1712592092962,104.14,71978.5601,82.6,-0.00847,0.0,1.12066]
[1712592097997,104.14,71980.4481,82.6,-0.00847,0.0,1.12016]
[1712592103042,104.15,71991.4534,82.6,-0.00842,0.0,1.11502]
[1712592108077,104.16,71984.1924,82.6,-0.00846,0.0,1.11924]
[1712592113112,104.17,71983.5509,82.6,-0.00847,0.0,1.12012]
[1712592118147,104.18,71984.883,82.6,-0.00846,0.0,1.11982]
[1712592123183,104.18,71963.3929,82.6,-0.00857,0.0,1.13129]
[1712592128220,104.19,71979.557,82.6,-0.00849,0.0,1.1234]
[1712592133257,104.2,71978.3116,82.6,-0.0085,0.0,1.12447]
[1712592138292,104.21,71968.3118,82.6,-0.00855,0.0,1.13002]
[1712592143327,104.21,71970.6928,82.6,-0.00855,0.0,1.12918]
[1712592148363,104.22,71979.6665,82.6,-0.00851,0.0,1.12494]
[1712592153399,104.23,71968.7602,82.6,-0.00855,0.0,1.12942]
[1712592158434,104.23,71958.9959,82.6,-0.0086,0.0,1.13481]
[1712592163467,104.24,71961.1077,82.6,-0.00859,0.0,1.13407]
[1712592168501,104.24,71960.7267,82.6,-0.0086,0.0,1.13462]
[1712592173538,104.25,71960.2312,82.6,-0.0086,0.0,1.13521]
[1712592178581,104.25,71973.4184,82.6,-0.00854,0.0,1.12876]
[1712592183616,104.26,71971.7175,82.6,-0.00856,0.0,1.13003]
[1712592188652,104.27,71971.2302,82.6,-0.00856,0.0,1.13066]
[1712592193687,104.27,71969.0122,82.6,-0.00857,0.0,1.13217]
[1712592198722,104.28,71962.6932,82.6,-0.00861,0.0,1.13579]
[1712592203756,104.28,71961.0224,82.6,-0.00862,0.0,1.13698]
[1712592208792,104.29,71964.2607,82.6,-0.0086,0.0,1.13562]
[1712592213827,104.3,71963.7454,82.6,-0.0086,0.0,1.13467]
[1712592218861,104.3,71961.1698,82.6,-0.00861,0.0,1.13631]
[1712592223895,104.31,71969.3514,82.6,-0.00858,0.0,1.13241]
[1712592228932,104.31,71975.9043,82.6,-0.00855,0.0,1.12941]
[1712592233968,104.32,71979.1806,82.6,-0.00854,0.0,1.1281]
[1712592239003,104.33,71991.3206,82.6,-0.00849,0.0,1.1223]
[1712592244041,104.33,71997.5398,82.6,-0.00846,0.0,1.11956]
[1712592249075,104.34,72007.4924,82.6,-0.00842,0.0,1.11495]
[1712592254109,104.35,72022.1854,82.6,-0.00836,0.0,1.10805]
[1712592259145,104.36,72031.4542,82.6,-0.00832,0.0,1.10395]
[1712592264181,104.37,72033.6286,82.6,-0.00832,0.0,1.10346]
[1712592269216,104.38,72031.4581,82.6,-0.00834,0.0,1.10516]
[1712592274250,104.39,72036.4529,82.6,-0.00831,0.0,1.10171]
[1712592279285,104.41,72045.4202,82.6,-0.00827,0.0,1.09798]
[1712592284320,104.41,72048.0949,82.6,-0.00827,0.0,1.09715]
[1712592289355,104.43,72060.7243,82.6,-0.00822,0.0,1.0915]
[1712592294392,104.44,72070.3989,82.6,-0.00818,0.0,1.08752]
[1712592299434,104.45,72065.0081,82.6,-0.00821,0.0,1.09094]
[1712592304468,104.46,72064.0925,82.6,-0.00822,0.0,1.09207]
[1712592309505,104.48,72067.1916,82.6,-0.00821,0.0,1.09123]
[1712592314569,104.49,72064.0305,82.6,-0.00823,0.0,1.0935]
[1712592320581,104.5,72073.1876,82.6,-0.0082,0.0,1.08978]
[1712592325619,104.52,72083.4657,82.6,-0.00816,0.0,1.08538]
[1712592330652,104.53,72093.5292,82.6,-0.00812,0.0,1.081]
[1712592335328,104.54,72078.137,82.6,-0.00819,0.0,1.08793]
[1712592340722,104.55,72063.8492,82.6,-0.00826,0.0,1.09588]
[1712592345763,104.56,72032.8917,82.6,-0.0084,0.0,1.11209]
[1712592350796,104.57,72037.7112,82.6,-0.00838,0.0,1.11015]
[1712592355835,104.58,72024.825,82.6,-0.00844,0.0,1.1172]
[1712592360865,104.59,72014.6192,82.6,-0.00849,0.0,1.12284]
[1712592365902,104.6,72027.8145,82.6,-0.00844,0.0,1.11656]
[1712592370937,104.6,72030.8758,82.6,-0.00843,0.0,1.11549]
[1712592375970,104.61,72032.6061,82.6,-0.00842,0.0,1.11511]
[1712592381006,104.62,72035.0779,82.6,-0.00842,0.0,1.11433]
[1712592386042,104.63,72040.9359,82.6,-0.0084,0.0,1.11188]
[1712592391077,104.64,72022.7461,82.6,-0.00847,0.0,1.12007]
[1712592396111,104.64,72020.8378,82.6,-0.00848,0.0,1.12148]
[1712592401147,104.65,72028.1586,82.6,-0.00845,0.0,1.11819]
[1712592406183,104.66,72023.4004,82.6,-0.00848,0.0,1.12105]
[1712592411216,104.67,72016.6612,82.6,-0.00851,0.0,1.12492]
[1712592416251,104.67,72021.8015,82.6,-0.00849,0.0,1.12269]
[1712592421288,104.68,72003.0063,82.6,-0.00858,0.0,1.1327]
[1712592426324,104.68,72010.7257,82.6,-0.00855,0.0,1.12906]
[1712592431356,104.69,72012.2723,82.6,-0.00855,0.0,1.12863]
[1712592436392,104.7,72019.5334,82.6,-0.00852,0.0,1.12527]
[1712592441397,104.7,72003.2736,82.6,-0.00859,0.0,1.13396]
[1712592446461,104.71,72004.1396,82.6,-0.00859,0.0,1.1339]
[1712592451495,104.71,72001.9397,82.6,-0.00859,0.0,1.13379]
[1712592456532,104.72,72003.1719,82.6,-0.00859,0.0,1.13347]
[1712592461567,104.72,71996.7229,82.6,-0.00862,0.0,1.13709]
[1712592466601,104.73,71997.1958,82.6,-0.00862,0.0,1.13714]
[1712592471636,104.73,71975.8194,82.6,-0.00872,0.0,1.14842]
[1712592476671,104.73,71973.2759,82.6,-0.00874,0.0,1.14992]
[1712592481706,104.74,71977.4459,82.6,-0.00872,0.0,1.14793]
[1712592486742,104.74,71972.6739,82.6,-0.00874,0.0,1.15059]
[1712592491776,104.74,71971.1502,82.6,-0.00875,0.0,1.15154]
[1712592496812,104.75,71964.0934,82.6,-0.00879,0.0,1.15537]
[1712592501847,104.75,71965.9214,82.6,-0.00878,0.0,1.15453]
[1712592506881,104.75,71962.6513,82.6,-0.00879,0.0,1.15636]
[1712592511924,104.75,71966.7994,82.6,-0.00876,0.0,1.15274]
[1712592516963,104.76,72001.635,82.6,-0.00861,0.0,1.1349]
[1712592516985,104.76,72001.635,82.6,-0.00861,0.0,1.1349]
[1712592523006,104.76,72008.4913,82.6,-0.00858,0.0,1.13177]
[1712592527046,104.77,72014.4875,82.6,-0.00855,0.0,1.12895]
[1712592533077,104.77,72026.5584,82.6,-0.0085,0.0,1.12321]
[1712592538112,104.78,72019.7066,82.6,-0.00854,0.0,1.12714]
[1712592543146,104.79,72014.1934,82.6,-0.00856,0.0,1.1303]
[1712592548183,104.79,72010.6265,82.6,-0.00858,0.0,1.13245]
[1712592553216,104.8,72026.7028,82.6,-0.00851,0.0,1.12456]
[1712592558252,104.81,72038.5591,82.6,-0.00846,0.0,1.11893]
[1712592558261,104.81,72038.5591,82.6,-0.00846,0.0,1.11893]
[1712592564397,104.81,72037.5298,82.6,-0.00847,0.0,1.11997]
[1712592569053,104.82,72038.3493,82.6,-0.00847,0.0,1.1199]
[1712592574365,104.83,72022.1785,82.6,-0.00854,0.0,1.12712]
[1712592579397,104.84,72041.1108,82.6,-0.00846,0.0,1.11786]
[1712592579406,104.84,72041.1108,82.6,-0.00846,0.0,1.11786]
[1712592585441,104.84,72027.5714,82.6,-0.00852,0.0,1.12528]
[1712592590476,104.85,72059.9527,82.6,-0.00838,0.0,1.10933]
[1712592595512,104.86,72069.1189,82.6,-0.00834,0.0,1.10524]
[1712592600547,104.87,72034.4075,82.6,-0.0085,0.0,1.12332]
[1712592605583,104.88,72026.8928,82.6,-0.00854,0.0,1.12754]
[1712592610619,104.88,72031.3171,82.6,-0.00852,0.0,1.12564]
[1712592615654,104.89,72026.0131,82.6,-0.00855,0.0,1.12872]
[1712592620686,104.9,72021.0648,82.6,-0.00858,0.0,1.13167]
[1712592625723,104.9,72011.7918,82.6,-0.00862,0.0,1.13667]
[1712592630758,104.9,72005.0818,82.6,-0.00865,0.0,1.14045]
[1712592635793,104.91,72002.7469,82.6,-0.00866,0.0,1.14035]
[1712592640827,104.91,72001.1053,82.6,-0.00867,0.0,1.14143]
[1712592645864,104.92,72002.2092,82.6,-0.00866,0.0,1.1411]
[1712592650900,104.92,72003.6415,82.6,-0.00866,0.0,1.1406]
[1712592655934,104.92,72019.5446,82.6,-0.00859,0.0,1.13268]
[1712592660969,104.93,71997.5441,82.6,-0.00869,0.0,1.14427]
[1712592666004,104.93,71999.6842,82.6,-0.00868,0.0,1.14337]
[1712592671041,104.94,71999.3689,82.6,-0.00869,0.0,1.14374]
[1712592676076,104.94,71999.4581,82.6,-0.00869,0.0,1.1439]
[1712592681114,104.94,72014.8428,82.6,-0.00862,0.0,1.13619]
[1712592686150,104.95,71989.1658,82.6,-0.00874,0.0,1.14969]
[1712592691184,104.95,71967.5103,82.6,-0.00883,0.0,1.15953]
[1712592696219,104.95,71965.3952,82.6,-0.00884,0.0,1.1607]
[1712592701254,104.95,71966.5218,82.6,-0.00884,0.0,1.16019]
[1712592706297,104.95,71962.9699,82.6,-0.00885,0.0,1.16211]
[1712592706602,104.95,71962.9699,82.6,-0.00885,0.0,1.16211]
[1712592712338,104.95,71966.3503,82.6,-0.00884,0.0,1.1604]
[1712592717374,104.95,71964.2121,82.6,-0.00885,0.0,1.16158]
[1712592722407,104.95,71967.3738,82.6,-0.00883,0.0,1.15998]
[1712592727443,104.96,71973.7764,82.6,-0.0088,0.0,1.1567]
[1712592732479,104.96,71989.6379,82.6,-0.00873,0.0,1.14855]
[1712592737513,104.96,71999.3872,82.6,-0.00869,0.0,1.14369]
[1712592742550,104.96,71966.9067,82.6,-0.00884,0.0,1.16079]
[1712592747584,104.96,71959.8947,82.6,-0.00887,0.0,1.16451]
[1712592752617,104.96,71960.7343,82.6,-0.00886,0.0,1.16251]
[1712592757653,104.97,71959.2386,82.6,-0.00887,0.0,1.16334]
[1712592762689,104.97,71961.1773,82.6,-0.00886,0.0,1.16236]
[1712592767723,104.97,71960.1933,82.6,-0.00886,0.0,1.16291]
[1712592772759,104.97,71948.7921,82.6,-0.00892,0.0,1.16891]
[1712592777796,104.97,71947.8969,82.6,-0.00892,0.0,1.16936]
[1712592782830,104.97,71925.5042,82.6,-0.00903,0.0,1.18118]
[1712592787865,104.96,71924.9414,82.6,-0.00903,0.0,1.18135]
[1712592792523,104.96,71924.5049,82.6,-0.00903,0.0,1.18148]
[1712592797935,104.95,71914.3941,82.6,-0.00907,0.0,1.18617]
[1712592802969,104.91,71913.0085,82.6,-0.00906,0.0,1.18458]
[1712592808008,104.89,71926.4789,82.6,-0.00898,0.0,1.1758]
[1712592813041,104.88,71914.8866,82.6,-0.00902,0.0,1.1802]
[1712592818077,104.88,71908.7386,82.6,-0.00905,0.0,1.18327]
[1712592823111,104.88,71911.7662,82.6,-0.00903,0.0,1.18146]
[1712592828145,104.87,71915.1133,82.6,-0.00902,0.0,1.17949]
[1712592833180,104.87,71900.8672,82.6,-0.00908,0.0,1.18686]
[1712592838215,104.86,71894.9883,82.6,-0.00911,0.0,1.18976]
[1712592843258,104.86,71912.1695,82.6,-0.00902,0.0,1.18037]
[1712592848304,104.85,71931.5517,82.6,-0.00893,0.0,1.1696]
[1712592853339,104.85,71941.7496,82.6,-0.00888,0.0,1.16406]
[1712592858374,104.85,71935.0203,82.6,-0.00891,0.0,1.16729]
[1712592863410,104.84,71941.7897,82.6,-0.00887,0.0,1.16333]
[1712592868443,104.84,71944.7819,82.6,-0.00886,0.0,1.16175]
[1712592873479,104.84,71937.7456,82.6,-0.00888,0.0,1.16373]
[1712592878515,104.84,71937.5107,82.6,-0.00888,0.0,1.16378]
[1712592883551,104.82,71922.5137,82.6,-0.00894,0.0,1.17091]
[1712592888588,104.82,71921.8804,82.6,-0.00894,0.0,1.17099]
[1712592893622,104.81,71923.6262,82.6,-0.00893,0.0,1.16962]
[1712592898656,104.81,71926.1039,82.6,-0.00892,0.0,1.16819]
[1712592903693,104.81,71919.6283,82.6,-0.00895,0.0,1.17153]
[1712592908729,104.8,71943.8715,82.6,-0.00883,0.0,1.15857]
[1712592913762,104.8,71937.2535,82.6,-0.00886,0.0,1.16205]
[1712592918799,104.8,71939.6232,82.6,-0.00885,0.0,1.1608]
[1712592923835,104.8,71939.1891,82.6,-0.00885,0.0,1.16103]
[1712592928870,104.8,71938.1407,82.6,-0.00886,0.0,1.16158]
[1712592933907,104.8,71939.6878,82.6,-0.00884,0.0,1.15919]
[1712592938944,104.8,71918.4488,82.6,-0.00894,0.0,1.17038]
[1712592943976,104.8,71907.3097,82.6,-0.00899,0.0,1.17588]
[1712592949012,104.8,71912.6251,82.6,-0.00896,0.0,1.17296]
[1712592954047,104.79,71909.6499,82.6,-0.00898,0.0,1.17444]
[1712592959082,104.79,71911.8378,82.6,-0.00896,0.0,1.17316]
[1712592964118,104.79,71922.7209,82.6,-0.00891,0.0,1.1673]
[1712592969153,104.79,71938.2619,82.6,-0.00884,0.0,1.1591]
[1712592974188,104.79,71950.9637,82.6,-0.00878,0.0,1.15249]
[1712592979225,104.79,71953.0247,82.6,-0.00877,0.0,1.15147]
[1712592984259,104.79,71947.8579,82.6,-0.0088,0.0,1.15425]
[1712592989295,104.79,71956.9486,82.6,-0.00875,0.0,1.14957]
[1712592994330,104.8,71950.3728,82.6,-0.00877,0.0,1.15152]
[1712592999364,104.8,71951.2174,82.6,-0.00877,0.0,1.15115]
[1712593004404,104.8,71979.1248,82.6,-0.00864,0.0,1.13686]
[1712593009441,104.8,71970.4639,82.6,-0.00868,0.0,1.14153]
[1712593014479,104.81,71977.0748,82.6,-0.00866,0.0,1.13835]
[1712593019511,104.81,71965.7311,82.6,-0.00871,0.0,1.14438]
[1712593024546,104.81,71968.3671,82.6,-0.0087,0.0,1.14316]
[1712593029594,104.82,71969.2784,82.6,-0.0087,0.0,1.14285]
[1712593034615,104.82,71976.3631,82.6,-0.00866,0.0,1.13936]
[1712593039651,104.82,71986.5163,82.6,-0.00862,0.0,1.13435]
[1712593044686,104.83,71992.7587,82.6,-0.00859,0.0,1.13137]
[1712593049721,104.83,72018.7897,82.6,-0.00848,0.0,1.11836]
[1712593054756,104.84,72017.6323,82.6,-0.00847,0.0,1.11779]
[1712593059793,104.85,72024.5892,82.6,-0.00845,0.0,1.11463]
[1712593064828,104.85,72036.7994,82.6,-0.00839,0.0,1.10888]
[1712593069862,104.86,72034.1091,82.6,-0.00841,0.0,1.1107]
[1712593074897,104.87,72035.8124,82.6,-0.00841,0.0,1.11027]
[1712593079933,104.88,72036.7447,82.6,-0.00841,0.0,1.11025]
[1712593084967,104.88,72046.9292,82.6,-0.00836,0.0,1.10557]
[1712593090002,104.89,72036.4767,82.6,-0.00842,0.0,1.1113]
[1712593095037,104.9,72036.936,82.6,-0.00842,0.0,1.1115]
[1712593100072,104.91,72036.5298,82.6,-0.00842,0.0,1.11213]
[1712593105107,104.91,72033.1887,82.6,-0.00844,0.0,1.11424]
[1712593110142,104.92,72029.8054,82.6,-0.00846,0.0,1.11636]
[1712593115177,104.93,72033.8577,82.6,-0.00843,0.0,1.11317]
[1712593120213,104.93,72036.5326,82.6,-0.00843,0.0,1.11231]
[1712593125247,104.94,72042.5446,82.6,-0.0084,0.0,1.1097]
[1712593130283,104.95,72037.3563,82.6,-0.00843,0.0,1.11275]
[1712593135318,104.95,72019.9198,82.6,-0.00851,0.0,1.12192]
[1712593140354,104.96,72011.3757,82.6,-0.00855,0.0,1.12664]
[1712593145389,104.96,71998.8394,82.6,-0.00861,0.0,1.1333]
[1712593150424,104.97,71992.9353,82.6,-0.00864,0.0,1.1366]
[1712593155459,104.97,71993.0361,82.6,-0.00864,0.0,1.13674]
[1712593160494,104.98,72002.1246,82.6,-0.0086,0.0,1.13227]
[1712593165532,104.98,71998.5545,82.6,-0.00862,0.0,1.13433]
[1712593170563,104.98,71995.7273,82.6,-0.00864,0.0,1.136]
[1712593175605,104.99,71987.7196,82.6,-0.00866,0.0,1.13878]
[1712593182397,104.99,71995.2271,82.6,-0.00863,0.0,1.13519]
[1712593187691,104.99,71989.8831,82.6,-0.00866,0.0,1.13816]
[1712593192725,105.0,71988.4046,82.6,-0.00867,0.0,1.1391]
[1712593197759,105.0,71987.7521,82.6,-0.00867,0.0,1.13961]
[1712593202795,105.0,71979.9823,82.6,-0.00871,0.0,1.14378]
[1712593207832,105.0,71981.9491,82.6,-0.0087,0.0,1.14289]
[1712593212867,105.01,71979.2321,82.6,-0.00871,0.0,1.14445]
[1712593217900,105.01,71970.0887,82.6,-0.00876,0.0,1.14929]
[1712593222936,105.01,71970.9605,82.6,-0.00875,0.0,1.14893]
[1712593227970,105.01,71972.9082,82.6,-0.00875,0.0,1.14801]
[1712593233007,105.01,71972.7271,82.6,-0.00874,0.0,1.14664]
[1712593238042,105.02,71963.6608,82.6,-0.00878,0.0,1.15146]
[1712593243077,105.02,71940.837,82.6,-0.00889,0.0,1.16345]
[1712593248111,105.01,71933.954,82.6,-0.00892,0.0,1.16701]
[1712593253151,105.01,71902.7769,82.6,-0.00907,0.0,1.1834]
[1712593258187,105.01,71915.402,82.6,-0.009,0.0,1.1765]
[1712593263223,105.01,71911.873,82.6,-0.00902,0.0,1.1782]
[1712593268261,105.0,71895.8098,82.6,-0.0091,0.0,1.18656]
[1712593273297,105.0,71893.5411,82.6,-0.0091,0.0,1.18752]
[1712593278332,104.99,71893.2737,82.6,-0.0091,0.0,1.18745]
[1712593283374,104.99,71893.9632,82.6,-0.0091,0.0,1.18674]
[1712593288405,104.98,71876.3852,82.6,-0.00918,0.0,1.19589]
[1712593293438,104.98,71861.1106,82.6,-0.00924,0.0,1.20217]
[1712593298472,104.97,71865.0185,82.6,-0.00922,0.0,1.19969]
[1712593302133,104.97,71866.7574,82.6,-0.00921,0.0,1.19853]
[1712593307538,104.96,71874.6841,82.6,-0.00916,0.0,1.19372]
[1712593308341,104.96,71874.6841,82.6,-0.00916,0.0,1.19372]
[1712593313581,104.95,71865.3003,82.6,-0.00921,0.0,1.19835]
[1712593314861,104.95,71866.069,82.7,-0.0092,0.0,1.19787]
[1712593317664,104.95,71864.4484,82.8,-0.00921,0.0,1.19853]
[1712593322535,104.94,71863.2765,82.9,-0.00921,0.0,1.1988]
[1712593324538,104.94,71861.3991,83.0,-0.00922,0.0,1.19967]
[1712593326569,104.94,71861.2146,83.1,-0.00922,0.0,1.19962]
[1712593328868,104.93,71860.6173,83.2,-0.00922,0.0,1.19973]
[1712593334730,104.93,71863.0978,83.2,-0.0092,0.0,1.19794]
[1712593339765,104.92,71863.494,83.2,-0.0092,0.0,1.19738]
[1712593344805,104.92,71860.4849,83.2,-0.00921,0.0,1.19865]
[1712593349838,104.91,71860.2391,83.2,-0.00921,0.0,1.19842]
[1712593354872,104.9,71859.0402,83.2,-0.0092,0.0,1.1971]
[1712593359906,104.9,71859.8265,83.2,-0.00919,0.0,1.19635]
[1712593364942,104.89,71860.6929,83.2,-0.00918,0.0,1.19556]
[1712593369976,104.89,71854.4728,83.2,-0.00921,0.0,1.19857]
[1712593375011,104.88,71852.5207,83.2,-0.00922,0.0,1.19926]
[1712593380049,104.88,71851.6265,83.2,-0.00922,0.0,1.19945]
[1712593385083,104.87,71826.5103,83.2,-0.00934,0.0,1.21269]
[1712593390120,104.79,71812.8377,83.2,-0.00936,0.0,1.21488]
[1712593395153,104.76,71809.332,83.2,-0.00937,0.0,1.21548]
[1712593400190,104.75,71783.4925,83.2,-0.00949,1e-05,1.22912]
[1712593405224,104.73,71778.2437,83.2,-0.0095,1e-05,1.23021]
[1712593410260,104.62,71755.3991,83.2,-0.00956,1e-05,1.23597]
[1712593415293,104.51,71743.5496,83.2,-0.00954,1e-05,1.2341]
[1712593420331,104.39,71747.1705,83.2,-0.00946,1e-05,1.22494]
[1712593425364,104.31,71740.0372,83.2,-0.00945,1e-05,1.22336]
[1712593430409,104.3,71704.3654,83.2,-0.00962,1e-05,1.2426]
[1712593435452,104.29,71712.3641,83.2,-0.00958,1e-05,1.23759]
[1712593440487,104.27,71686.1533,83.2,-0.0097,1e-05,1.25138]
[1712593441179,104.27,71686.1533,83.2,-0.0097,1e-05,1.25138]
[1712593446533,104.25,71653.3189,83.2,-0.00987,1e-05,1.26893]
[1712593447816,104.25,71647.4642,83.3,-0.00989,1e-05,1.27208]
[1712593449844,104.25,71649.6594,83.4,-0.00988,1e-05,1.27043]
[1712593452075,104.24,71663.3692,83.5,-0.0098,1e-05,1.26223]
[1712593454010,104.23,71665.2817,83.5,-0.00979,1e-05,1.26079]
[1712593454063,104.23,71665.2817,83.6,-0.00979,1e-05,1.26079]
[1712593454667,104.23,71666.7131,83.6,-0.00978,1e-05,1.2598]
[1712593456233,104.23,71677.9044,83.7,-0.00972,1e-05,1.25329]
[1712593456869,104.23,71672.2431,83.7,-0.00975,1e-05,1.25633]
[1712593458491,104.22,71676.1419,83.8,-0.00973,1e-05,1.25396]
[1712593463648,104.21,71688.3929,83.8,-0.00966,1e-05,1.24631]
[1712593468685,104.2,71711.2463,83.8,-0.00954,1e-05,1.23289]
[1712593473721,104.19,71707.4862,83.8,-0.00954,1e-05,1.2325]
[1712593478757,104.18,71722.2954,83.8,-0.00946,1e-05,1.22367]
[1712593483797,104.17,71713.9305,83.8,-0.00949,1e-05,1.22776]
[1712593488833,104.16,71727.3255,83.8,-0.00942,1e-05,1.2198]
[1712593493868,104.15,71720.4329,83.8,-0.00945,1e-05,1.22315]
[1712593498904,104.15,71744.4604,83.8,-0.00933,0.0,1.2094]
[1712593503943,104.14,71748.4967,83.8,-0.0093,0.0,1.20679]
[1712593508984,104.14,71766.1759,83.8,-0.00921,0.0,1.19681]
[1712593514021,104.13,71779.7408,83.8,-0.00914,0.0,1.18915]
[1712593519057,104.13,71770.1646,83.8,-0.00919,0.0,1.19407]
[1712593524092,104.12,71778.4551,83.8,-0.00915,0.0,1.18935]
[1712593529126,104.12,71767.0618,83.8,-0.0092,0.0,1.1953]
[1712593529941,104.12,71767.0618,83.8,-0.0092,0.0,1.1953]
[1712593531924,104.12,71773.1348,83.8,-0.00916,0.0,1.19027]
[1712593537183,104.11,71784.5714,83.8,-0.0091,0.0,1.18381]
[1712593542219,104.11,71787.5499,83.8,-0.00908,0.0,1.18205]
[1712593547255,104.11,71795.4282,83.8,-0.00904,0.0,1.17765]
[1712593550283,104.11,71803.3799,84.8,-0.009,0.0,1.17333]
[1712593550462,104.11,71803.3799,84.8,-0.009,0.0,1.17333]
[1712593553850,104.11,71789.3403,85.8,-0.00907,0.0,1.18086]
[1712593556208,104.11,71792.0799,85.8,-0.00906,0.0,1.17938]
[1712593558148,104.11,71796.0259,85.8,-0.00904,0.0,1.17726]
[1712593564374,104.11,71804.1413,85.8,-0.009,0.0,1.1729]
[1712593569397,104.11,71787.9,85.8,-0.00908,0.0,1.18163]
[1712593574450,104.11,71786.0674,85.8,-0.00909,0.0,1.18262]
[1712593579486,104.11,71793.3005,85.8,-0.00905,0.0,1.17872]
[1712593584522,104.11,71785.8758,85.8,-0.00909,0.0,1.18273]
[1712593589557,104.11,71787.3338,85.8,-0.00908,0.0,1.18194]
[1712593594594,104.11,71797.7133,85.8,-0.00902,0.0,1.17476]
[1712593599627,104.11,71803.8406,85.8,-0.00899,0.0,1.17148]
[1712593604663,104.11,71803.4891,85.8,-0.00899,0.0,1.17166]
[1712593609698,104.11,71811.2242,85.8,-0.00895,0.0,1.16753]
[1712593614732,104.11,71810.7092,85.8,-0.00896,0.0,1.1678]
[1712593619767,104.11,71810.1785,85.8,-0.00896,0.0,1.16809]
[1712593624802,104.11,71813.9248,85.8,-0.00894,0.0,1.16609]
[1712593629838,104.11,71821.4944,85.8,-0.0089,0.0,1.16205]
[1712593634872,104.11,71825.5213,85.8,-0.00888,0.0,1.15991]
[1712593639908,104.11,71832.8701,85.8,-0.00885,0.0,1.15602]
[1712593645949,104.11,71829.1855,85.8,-0.00887,0.0,1.15797]
[1712593650986,104.11,71822.3579,85.8,-0.0089,0.0,1.16159]
[1712593656025,104.11,71821.4301,85.8,-0.00889,0.0,1.16051]
[1712593661056,104.11,71817.8626,85.8,-0.00891,0.0,1.16241]
[1712593666091,104.11,71828.9266,85.8,-0.00886,0.0,1.15653]
[1712593671127,104.11,71825.0767,85.8,-0.00888,0.0,1.15857]
[1712593676164,104.11,71864.6162,85.8,-0.00869,0.0,1.13775]
[1712593681197,104.11,71868.5034,85.8,-0.00867,0.0,1.13572]
[1712593686235,104.11,71872.0552,85.8,-0.00865,0.0,1.13387]
[1712593691268,104.11,71875.5963,85.8,-0.00864,0.0,1.13202]
[1712593696304,104.11,71842.6818,85.8,-0.00879,0.0,1.14926]
[1712593701338,104.11,71845.8674,85.8,-0.00878,0.0,1.14758]
[1712593706374,104.11,71844.7082,85.8,-0.00878,0.0,1.14819]
[1712593711409,104.11,71846.3493,85.8,-0.00876,0.0,1.14576]
[1712593716444,104.11,71846.483,85.8,-0.00876,0.0,1.14569]
[1712593721482,104.11,71843.9225,85.8,-0.00877,0.0,1.14704]
[1712593726515,104.11,71829.4927,85.8,-0.00884,0.0,1.15466]
[1712593731551,104.11,71829.9354,85.8,-0.00884,0.0,1.15442]
[1712593736599,104.11,71851.0488,85.8,-0.00874,0.0,1.1433]
[1712593741619,104.11,71861.5586,85.8,-0.00869,0.0,1.13779]
[1712593746657,104.11,71883.7552,85.8,-0.00859,0.0,1.12624]
[1712593751690,104.11,71879.4767,85.8,-0.00861,0.0,1.12846]
[1712593756725,104.11,71883.022,85.8,-0.00859,0.0,1.12662]
[1712593761760,104.11,71897.0535,85.8,-0.00853,0.0,1.11936]
[1712593766796,104.11,71897.1031,85.8,-0.00853,0.0,1.11934]
[1712593771830,104.11,71892.0087,85.8,-0.00854,0.0,1.12042]
[1712593776866,104.11,71872.682,85.8,-0.00863,0.0,1.13044]
[1712593781900,104.11,71871.2554,85.8,-0.00863,0.0,1.13118]
[1712593786936,104.11,71877.3221,85.8,-0.00861,0.0,1.12803]
[1712593791971,104.11,71888.7502,85.8,-0.00855,0.0,1.12211]
[1712593797004,104.11,71883.139,85.8,-0.00858,0.0,1.12501]
[1712593797315,104.11,71883.139,85.8,-0.00858,0.0,1.12501]
[1712593803047,104.11,71881.531,85.8,-0.00859,0.0,1.12584]
[1712593808083,104.11,71883.853,85.8,-0.00858,0.0,1.12464]
[1712593813117,104.11,71882.2889,85.8,-0.00858,0.0,1.12545]
[1712593818155,104.11,71885.5503,85.8,-0.00857,0.0,1.12376]
[1712593823190,104.11,71887.985,85.8,-0.00856,0.0,1.1225]
[1712593828223,104.11,71893.5838,85.8,-0.00853,0.0,1.11961]
[1712593833259,104.11,71887.6485,85.8,-0.00855,0.0,1.12113]
[1712593838191,104.11,71894.4315,85.8,-0.00852,0.0,1.11763]
[1712593843337,104.11,71898.0629,85.8,-0.0085,0.0,1.11576]
[1712593848372,104.11,71892.9457,85.8,-0.00852,0.0,1.1184]
[1712593853407,104.11,71883.8598,85.8,-0.00856,0.0,1.12309]
[1712593858442,104.11,71874.9755,85.8,-0.00861,0.0,1.12769]
[1712593863478,104.11,71856.4511,85.8,-0.00869,0.0,1.13734]
[1712593868514,104.11,71847.7735,85.8,-0.00873,0.0,1.14189]
[1712593873549,104.11,71849.6838,85.8,-0.00872,0.0,1.14089]
[1712593878584,104.11,71848.6944,85.8,-0.00873,0.0,1.14141]
[1712593883619,104.11,71837.2778,85.8,-0.00878,0.0,1.14741]
[1712593888653,104.11,71831.5441,85.8,-0.00881,0.0,1.15043]
[1712593893689,104.11,71835.3095,85.8,-0.00878,0.0,1.14687]
[1712593898723,104.11,71835.1166,85.8,-0.00878,0.0,1.14698]
[1712593903757,104.11,71828.8715,85.8,-0.00881,0.0,1.15027]
[1712593905957,104.11,71828.3247,85.8,-0.00881,0.0,1.15056]
[1712593910177,104.11,71841.7824,85.8,-0.00875,0.0,1.14347]
[1712593915846,104.11,71841.7395,85.8,-0.00875,0.0,1.14349]
[1712593921886,104.11,71851.1428,85.8,-0.00871,0.0,1.13856]
[1712593926919,104.11,71845.238,85.8,-0.00873,0.0,1.14166]
[1712593931956,104.11,71829.6853,85.8,-0.00881,0.0,1.14984]
[1712593936992,104.11,71849.1242,85.8,-0.00872,0.0,1.13962]
[1712593942027,104.11,71864.5334,85.8,-0.00864,0.0,1.13157]
[1712593947062,104.11,71874.0532,85.8,-0.0086,0.0,1.12662]
[1712593952103,104.11,71888.0202,85.8,-0.00852,0.0,1.11786]
[1712593957135,104.11,71881.0119,85.8,-0.00855,0.0,1.12147]
[1712593959723,104.11,71901.9715,85.8,-0.00846,0.0,1.11069]
[1712593965192,104.11,71886.5111,85.8,-0.00853,0.0,1.11864]
[1712593970226,104.11,71896.6408,85.8,-0.00848,0.0,1.11342]
[1712593975262,104.11,71894.9556,85.8,-0.00849,0.0,1.11429]
[1712593980318,104.11,71888.239,85.8,-0.00852,0.0,1.11774]
[1712593985352,104.11,71891.1738,85.8,-0.00851,0.0,1.11623]
[1712593990388,104.11,71895.3452,85.8,-0.00849,0.0,1.11409]
[1712593995397,104.11,71904.2296,85.8,-0.00845,0.0,1.10953]
[1712594000456,104.11,71901.64,85.8,-0.00846,0.0,1.11086]
[1712594005501,104.11,71890.9492,85.8,-0.00851,0.0,1.11635]
[1712594006491,104.11,71890.9492,85.8,-0.00851,0.0,1.11635]
[1712594011537,104.11,71896.8056,85.8,-0.00847,0.0,1.1118]
[1712594016572,104.11,71891.4039,85.8,-0.0085,0.0,1.11458]
[1712594020573,104.11,71889.7707,85.8,-0.0085,0.0,1.11542]
[1712594025529,104.11,71887.6871,85.8,-0.00851,0.0,1.11649]
[1712594030670,104.11,71895.2022,85.8,-0.00848,0.0,1.11262]
[1712594035705,104.11,71892.1381,85.8,-0.00849,0.0,1.1142]
[1712594040742,104.11,71892.3771,85.8,-0.00849,0.0,1.11408]
[1712594045777,104.11,71892.9469,85.8,-0.00849,0.0,1.11378]
[1712594050810,104.11,71899.6215,85.8,-0.00846,0.0,1.11036]
[1712594055845,104.11,71905.2403,85.8,-0.00843,0.0,1.10748]
[1712594060880,104.11,71914.8211,85.8,-0.00839,0.0,1.10259]
[1712594065916,104.11,71929.2791,85.8,-0.00832,0.0,1.09524]
[1712594070951,104.11,71945.5627,85.8,-0.00825,0.0,1.08701]
[1712594075989,104.11,71952.832,85.8,-0.00821,0.0,1.08185]
[1712594081021,104.11,71949.3219,85.8,-0.00822,0.0,1.08361]
[1712594086056,104.11,71994.7103,85.8,-0.00802,0.0,1.06102]
[1712594091094,104.11,71985.8911,85.8,-0.00806,0.0,1.06538]
[1712594096127,104.11,71990.48,85.8,-0.00804,0.0,1.06311]
[1712594101170,104.11,72020.7642,85.8,-0.00791,0.0,1.04823]
[1712594106204,104.11,72027.3338,85.8,-0.00788,0.0,1.04502]
[1712594111238,104.11,72026.7929,85.8,-0.00788,0.0,1.04529]
[1712594116275,104.11,72025.5417,85.8,-0.00789,0.0,1.0459]
[1712594121310,104.11,72026.9932,85.8,-0.00788,0.0,1.04519]
[1712594126346,104.11,72030.3699,85.8,-0.00787,0.0,1.04354]
[1712594131383,104.11,72051.4689,85.8,-0.00777,0.0,1.03186]
[1712594136397,104.11,72053.2937,85.8,-0.00776,0.0,1.03098]
[1712594141453,104.11,72050.92,85.8,-0.00777,0.0,1.03213]
[1712594146489,104.11,72044.2851,85.8,-0.0078,0.0,1.03533]
[1712594151524,104.11,72053.2846,85.8,-0.00776,0.0,1.03099]
[1712594156559,104.11,72056.0647,85.8,-0.00775,0.0,1.02965]
[1712594161610,104.11,72041.7566,85.8,-0.00781,0.0,1.03655]
[1712594166635,104.11,72031.4027,85.8,-0.00785,0.0,1.04157]
[1712594171679,104.11,72030.4698,85.8,-0.00786,0.0,1.04203]
[1712594176717,104.11,72016.6388,85.8,-0.00791,0.0,1.04877]
[1712594181754,104.11,72003.1148,85.8,-0.00797,0.0,1.05539]
[1712594186789,104.11,72002.3608,85.8,-0.00798,0.0,1.05576]
[1712594191824,104.11,71993.2987,85.8,-0.00801,0.0,1.05874]
[1712594196860,104.11,71979.1218,85.8,-0.00807,0.0,1.06574]
[1712594201894,104.11,71972.5971,85.8,-0.0081,0.0,1.06898]
[1712594206928,104.11,71966.3377,85.8,-0.00812,0.0,1.07209]
[1712594211964,104.11,71995.0224,85.8,-0.008,0.0,1.05789]
[1712594217000,104.11,71990.0073,85.8,-0.00802,0.0,1.06036]
[1712594222039,104.11,71993.6754,85.8,-0.008,0.0,1.05855]
[1712594227073,104.11,71990.017,85.8,-0.00802,0.0,1.06036]
[1712594232108,104.11,71996.5837,85.8,-0.00799,0.0,1.05712]
[1712594237142,104.11,71998.1151,85.8,-0.00798,0.0,1.05637]
[1712594242179,104.11,71982.7611,85.8,-0.00805,0.0,1.06394]
[1712594247214,104.11,71983.7507,85.8,-0.00805,0.0,1.06345]
[1712594252247,104.11,71972.7989,85.8,-0.00808,0.0,1.06739]
[1712594257284,104.11,71972.9127,85.8,-0.00808,0.0,1.06733]
[1712594262320,104.11,71969.8309,85.8,-0.0081,0.0,1.06886]
[1712594267355,104.11,71970.5242,85.8,-0.00809,0.0,1.06851]
[1712594272391,104.11,71950.3927,85.8,-0.00818,0.0,1.07855]
[1712594277397,104.11,71952.7815,85.8,-0.00817,0.0,1.07736]
[1712594282462,104.11,71952.3395,85.8,-0.00818,0.0,1.07758]
[1712594287497,104.11,71948.9979,85.8,-0.00819,0.0,1.07925]
[1712594292532,104.11,71916.2503,85.8,-0.00834,0.0,1.09576]
[1712594297567,104.11,71921.9441,85.8,-0.00831,0.0,1.09288]
[1712594302601,104.11,71919.123,85.8,-0.00832,0.0,1.09431]
[1712594307637,104.11,71920.0068,85.8,-0.00832,0.0,1.09386]
[1712594312672,104.11,71899.9174,85.8,-0.0084,0.0,1.10255]
[1712594317706,104.11,71902.1539,85.8,-0.00839,0.0,1.10141]
[1712594322743,104.11,71896.4516,85.8,-0.00842,0.0,1.10432]
[1712594327777,104.11,71897.8669,85.8,-0.00841,0.0,1.10359]
[1712594332812,104.11,71904.1068,85.8,-0.00838,0.0,1.10041]
[1712594337849,104.11,71905.8812,85.8,-0.00837,0.0,1.09951]
[1712594342886,104.11,71900.3869,85.8,-0.0084,0.0,1.10231]
[1712594347920,104.11,71887.6492,85.8,-0.00846,0.0,1.10882]
[1712594352954,104.11,71894.4457,85.8,-0.00843,0.0,1.10534]
[1712594357988,104.11,71901.5994,85.8,-0.00839,0.0,1.10169]
[1712594363026,104.11,71909.7218,85.8,-0.00836,0.0,1.09755]
[1712594368059,104.11,71921.2615,85.8,-0.0083,0.0,1.0917]
[1712594373094,104.11,71931.0296,85.8,-0.00825,0.0,1.08526]
[1712594378129,104.11,71936.2094,85.8,-0.00822,0.0,1.08265]
[1712594383167,104.11,71956.818,85.8,-0.00813,0.0,1.07234]
[1712594388200,104.11,71962.3241,85.8,-0.00811,0.0,1.0696]
[1712594393235,104.11,71960.0861,85.8,-0.00812,0.0,1.07071]
[1712594398301,104.11,71963.0093,85.8,-0.00811,0.0,1.06926]
[1712594403305,104.11,71959.457,85.8,-0.00812,0.0,1.07102]
[1712594408340,104.11,71978.2636,85.8,-0.00804,0.0,1.06169]
[1712594413376,104.11,71980.7969,85.8,-0.00803,0.0,1.06044]
[1712594418425,104.11,71986.8983,85.8,-0.008,0.0,1.05743]
[1712594423445,104.11,71994.1437,85.8,-0.00797,0.0,1.05387]
[1712594428482,104.11,72002.0922,85.8,-0.00793,0.0,1.04997]
[1712594433517,104.11,72003.9268,85.8,-0.00792,0.0,1.0476]
[1712594438550,104.11,71996.9044,85.8,-0.00795,0.0,1.05103]
[1712594443587,104.11,71996.4721,85.8,-0.00795,0.0,1.05125]
[1712594448622,104.11,71972.2028,85.8,-0.00805,0.0,1.0632]
[1712594453656,104.11,71966.9972,85.8,-0.00808,0.0,1.06578]
[1712594458696,104.11,71971.8081,85.8,-0.00806,0.0,1.0634]
[1712594463732,104.11,71977.3928,85.8,-0.00803,0.0,1.06063]
[1712594468764,104.11,71986.1696,85.8,-0.00799,0.0,1.05631]
[1712594473800,104.11,71986.8858,85.8,-0.00799,0.0,1.05595]
[1712594478834,104.11,71989.9957,85.8,-0.00798,0.0,1.05442]
[1712594483870,104.11,71990.6048,85.8,-0.00797,0.0,1.05413]
[1712594488904,104.11,71990.1278,85.8,-0.00798,0.0,1.05436]
[1712594493940,104.11,71937.8895,85.8,-0.0082,0.0,1.07879]
[1712594498975,104.11,71938.1742,85.8,-0.00819,0.0,1.07865]
[1712594504010,104.11,71953.742,85.8,-0.00812,0.0,1.07087]
[1712594509045,104.11,71954.4721,85.8,-0.00812,0.0,1.07051]
[1712594514086,104.11,71959.1855,85.8,-0.0081,0.0,1.06816]
[1712594519120,104.11,71959.9552,85.8,-0.0081,0.0,1.06778]
[1712594524155,104.11,71963.2179,85.8,-0.00808,0.0,1.06616]
[1712594529189,104.11,71959.7802,85.8,-0.0081,0.0,1.06787]
[1712594534224,104.11,71964.3554,85.8,-0.00808,0.0,1.06559]
[1712594539259,104.11,71963.5737,85.8,-0.00808,0.0,1.06598]
[1712594544295,104.11,71962.6769,85.8,-0.00809,0.0,1.06643]
[1712594549329,104.11,71937.4411,85.8,-0.0082,0.0,1.07901]
[1712594554366,104.11,71934.4449,85.8,-0.0082,0.0,1.07901]
[1712594559397,104.11,71948.5711,85.8,-0.00814,0.0,1.07194]
[1712594564435,104.11,71943.8894,85.8,-0.00816,0.0,1.07428]
[1712594569470,104.11,71956.9672,85.8,-0.0081,0.0,1.06777]
[1712594574505,104.11,71981.3259,85.8,-0.00799,0.0,1.05572]
[1712594579538,104.11,71981.3697,85.8,-0.00799,0.0,1.0557]
[1712594584575,104.11,71984.2409,85.8,-0.00798,0.0,1.05428]
[1712594589609,104.11,71985.2401,85.8,-0.00798,0.0,1.05379]
[1712594594645,104.11,71997.6159,85.8,-0.00792,0.0,1.04773]
[1712594599681,104.11,71988.5922,85.8,-0.00796,0.0,1.05215]
[1712594604716,104.11,71979.1059,85.8,-0.008,0.0,1.05681]
[1712594609749,104.11,71958.4977,85.8,-0.00809,0.0,1.067]
[1712594614784,104.11,71960.7875,85.8,-0.00807,0.0,1.06437]
[1712594619821,104.11,71963.0408,85.8,-0.00806,0.0,1.06326]
[1712594624857,104.11,71959.3141,85.8,-0.00808,0.0,1.0651]
[1712594629892,104.11,71939.5829,85.8,-0.00817,0.0,1.07493]
[1712594634927,104.11,71938.7684,85.8,-0.00817,0.0,1.07533]
[1712594639961,104.11,71943.1217,85.8,-0.00815,0.0,1.07316]
[1712594644997,104.11,71946.8905,85.8,-0.00813,0.0,1.07128]
[1712594650033,104.11,71942.4613,85.8,-0.00815,0.0,1.07349]
[1712594655069,104.11,71941.2296,85.8,-0.00816,0.0,1.0741]
[1712594660104,104.11,71945.5109,85.8,-0.00814,0.0,1.07197]
[1712594665137,104.11,71948.2447,85.8,-0.00813,0.0,1.07061]
[1712594670174,104.11,71943.8966,85.8,-0.00815,0.0,1.07277]
[1712594675208,104.11,71947.7129,85.8,-0.00812,0.0,1.06937]
[1712594680257,104.11,71948.8997,85.8,-0.00811,0.0,1.06878]
[1712594685285,104.11,71941.2954,85.8,-0.00815,0.0,1.07257]
[1712594690321,104.11,71941.9703,85.8,-0.00814,0.0,1.07223]
[1712594695360,104.11,71946.6806,85.8,-0.00812,0.0,1.06988]
[1712594700390,104.11,71941.868,85.8,-0.00814,0.0,1.07228]
[1712594705426,104.11,71941.7863,85.8,-0.00814,0.0,1.07232]
[1712594710461,104.11,71961.3181,85.8,-0.00806,0.0,1.06261]
[1712594715498,104.11,71960.0609,85.8,-0.00806,0.0,1.06324]
[1712594720534,104.11,71959.3843,85.8,-0.00807,0.0,1.06357]
[1712594725571,104.11,71958.3082,85.8,-0.00807,0.0,1.06411]
[1712594730605,104.11,71964.9174,85.8,-0.00804,0.0,1.06083]
[1712594735648,104.11,71968.5496,85.8,-0.00802,0.0,1.05755]
[1712594740684,104.11,71964.8974,85.8,-0.00803,0.0,1.05935]
[1712594745716,104.11,71963.3202,85.8,-0.00804,0.0,1.06013]
[1712594750754,104.11,71967.151,85.8,-0.00802,0.0,1.05824]
[1712594755789,104.11,71964.2342,85.8,-0.00803,0.0,1.05968]
[1712594760825,104.11,71963.8661,85.8,-0.00804,0.0,1.05986]
[1712594765860,104.11,71967.1595,85.8,-0.00802,0.0,1.05824]
[1712594770896,104.11,71975.7162,85.8,-0.00798,0.0,1.05402]
[1712594775930,104.11,72002.6689,85.8,-0.00787,0.0,1.04083]
[1712594780967,104.11,71988.8652,85.8,-0.00793,0.0,1.04757]
[1712594786005,104.11,71963.1532,85.8,-0.00804,0.0,1.06021]
[1712594791036,104.11,71927.6839,85.8,-0.00819,0.0,1.07636]
[1712594796074,104.11,71927.4603,85.8,-0.00819,0.0,1.07647]
[1712594801109,104.11,71914.3208,85.8,-0.00825,0.0,1.08307]
[1712594806145,104.11,71910.2316,85.8,-0.00826,0.0,1.08513]
[1712594811181,104.11,71910.1845,85.8,-0.00826,0.0,1.08515]
[1712594816214,104.11,71911.2517,85.8,-0.00826,0.0,1.08461]
[1712594821249,104.11,71900.9606,85.8,-0.00831,0.0,1.08981]
[1712594826288,104.11,71886.434,85.8,-0.00837,0.0,1.09718]
[1712594831322,104.11,71887.9463,85.8,-0.00836,0.0,1.09641]
[1712594836357,104.11,71900.6533,85.8,-0.00831,0.0,1.08997]
[1712594841392,104.11,71915.184,85.8,-0.00824,0.0,1.08263]
[1712594846426,104.11,71917.2368,85.8,-0.00823,0.0,1.0816]
[1712594851462,104.11,71914.5946,85.8,-0.00823,0.0,1.08142]
[1712594856498,104.11,71914.6857,85.8,-0.00823,0.0,1.08137]
[1712594861530,104.11,71912.2612,85.8,-0.00824,0.0,1.08259]
[1712594866565,104.11,71918.647,85.8,-0.00821,0.0,1.07938]
[1712594871601,104.11,71925.0293,85.8,-0.00819,0.0,1.07618]
[1712594876636,104.11,71925.2334,85.8,-0.00819,0.0,1.07608]
[1712594881672,104.11,71917.3128,85.8,-0.00822,0.0,1.08005]
[1712594886707,104.11,71892.4008,85.8,-0.00833,0.0,1.09263]
[1712594891741,104.11,71884.7253,85.8,-0.00837,0.0,1.09652]
[1712594896776,104.11,71884.0692,85.8,-0.00837,0.0,1.09686]
[1712594901811,104.11,71889.4637,85.8,-0.00835,0.0,1.09412]
[1712594906847,104.11,71883.1303,85.8,-0.00838,0.0,1.09734]
[1712594911882,104.11,71871.8974,85.8,-0.00842,0.0,1.10153]
[1712594916917,104.11,71877.1274,85.8,-0.00839,0.0,1.09886]
[1712594921951,104.11,71878.6335,85.8,-0.00838,0.0,1.0981]
[1712594926986,104.11,71877.0847,85.8,-0.00839,0.0,1.09889]
[1712594932025,104.11,71872.0691,85.8,-0.00841,0.0,1.10145]
[1712594937060,104.11,71871.5719,85.8,-0.00842,0.0,1.1017]
[1712594942095,104.11,71886.5416,85.8,-0.00835,0.0,1.09407]
[1712594947131,104.11,71874.3284,85.8,-0.0084,0.0,1.10029]
[1712594952165,104.11,71871.7387,85.8,-0.00842,0.0,1.10161]
[1712594957201,104.11,71860.7195,85.8,-0.00847,0.0,1.10726]
[1712594962235,104.11,71876.9538,85.8,-0.00839,0.0,1.09895]
[1712594967271,104.11,71891.7853,85.8,-0.00832,0.0,1.09141]
[1712594972305,104.11,71883.2578,85.8,-0.00835,0.0,1.09421]
[1712594977342,104.11,71877.6459,85.8,-0.00838,0.0,1.09707]
[1712594982377,104.11,71884.1119,85.8,-0.00835,0.0,1.09378]
[1712594987411,104.11,71878.5668,85.8,-0.00837,0.0,1.0966]
[1712594992447,104.11,71881.759,85.8,-0.00836,0.0,1.09498]
[1712594997481,104.11,71876.0968,85.8,-0.00838,0.0,1.09786]
[1712595002517,104.11,71878.1148,85.8,-0.00838,0.0,1.09683]
[1712595007557,104.11,71875.6547,85.8,-0.00839,0.0,1.09808]
[1712595012594,104.11,71875.8632,85.8,-0.00839,0.0,1.09798]
[1712595017634,104.11,71875.8041,85.8,-0.00839,0.0,1.09801]
[1712595022669,104.11,71881.2143,85.8,-0.00836,0.0,1.09525]
[1712595027702,104.11,71894.3442,85.8,-0.0083,0.0,1.08859]
[1712595032737,104.11,71894.0031,85.8,-0.00829,0.0,1.08725]
[1712595037772,104.11,71892.8871,85.8,-0.0083,0.0,1.08781]
[1712595042809,104.11,71893.8027,85.8,-0.00829,0.0,1.08735]
[1712595047843,104.11,71868.2881,85.8,-0.00841,0.0,1.10031]
[1712595052876,104.11,71870.6275,85.8,-0.0084,0.0,1.09912]
[1712595057911,104.11,71869.2634,85.8,-0.0084,0.0,1.09981]
[1712595062948,104.11,71868.0325,85.8,-0.00841,0.0,1.10044]
[1712595067984,104.11,71867.0061,85.8,-0.00842,0.0,1.10096]
[1712595073017,104.11,71867.0963,85.8,-0.00841,0.0,1.10092]
[1712595078053,104.11,71892.2389,85.8,-0.0083,0.0,1.08814]
[1712595083089,104.11,71881.9399,85.8,-0.00835,0.0,1.09336]
[1712595088129,104.11,71891.0415,85.8,-0.00831,0.0,1.08874]
[1712595093162,104.11,71869.9193,85.8,-0.00839,0.0,1.09794]
[1712595098207,104.11,71868.7947,85.8,-0.0084,0.0,1.09852]
[1712595103240,104.11,71884.4407,85.8,-0.00832,0.0,1.09056]
[1712595108279,104.11,71887.9,85.8,-0.00831,0.0,1.08881]
[1712595113312,104.11,71883.1834,85.8,-0.00833,0.0,1.0912]
[1712595118350,104.11,71875.2066,85.8,-0.00837,0.0,1.09525]
[1712595123392,104.11,71885.8173,85.8,-0.00832,0.0,1.08986]
[1712595128427,104.11,71863.098,85.8,-0.00842,0.0,1.10143]
[1712595133462,104.11,71864.9212,85.8,-0.00841,0.0,1.10049]
[1712595138498,104.11,71872.9052,85.8,-0.00838,0.0,1.09642]
[1712595143532,104.11,71879.2166,85.8,-0.00835,0.0,1.09321]
[1712595148567,104.11,71889.7605,85.8,-0.0083,0.0,1.08787]
[1712595153603,104.11,71895.8759,85.8,-0.00826,0.0,1.08326]
[1712595158636,104.11,71897.7832,85.8,-0.00825,0.0,1.0823]
[1712595163673,104.11,71882.2705,85.8,-0.00832,0.0,1.09014]
[1712595168708,104.11,71877.9117,85.8,-0.00834,0.0,1.09235]
[1712595173745,104.11,71889.3074,85.8,-0.00829,0.0,1.08658]
[1712595178785,104.11,71876.5245,85.8,-0.00835,0.0,1.09305]
[1712595183822,104.11,71889.1122,85.8,-0.00829,0.0,1.08667]
[1712595188855,104.11,71890.6621,85.8,-0.00828,0.0,1.08589]
[1712595193891,104.11,71889.3904,85.8,-0.00829,0.0,1.08653]
[1712595198927,104.11,71879.9501,85.8,-0.00833,0.0,1.09131]
[1712595203963,104.11,71842.8525,85.8,-0.0085,0.0,1.11027]
[1712595208998,104.11,71841.2851,85.8,-0.00851,0.0,1.11108]
[1712595214032,104.11,71844.735,85.8,-0.00848,0.0,1.10776]
[1712595219067,104.11,71854.6907,85.8,-0.00844,0.0,1.10265]
[1712595224102,104.11,71868.965,85.8,-0.00837,0.0,1.09537]
[1712595229137,104.11,71866.1014,85.8,-0.00839,0.0,1.09683]
[1712595234172,104.11,71874.4076,85.8,-0.00835,0.0,1.0926]
[1712595239208,104.11,71870.9363,85.8,-0.00836,0.0,1.09436]
[1712595244242,104.11,71872.1403,85.8,-0.00836,0.0,1.09375]
[1712595249283,104.11,71895.549,85.8,-0.00825,0.0,1.08191]
[1712595254317,104.11,71896.3024,85.8,-0.00825,0.0,1.08153]
[1712595259350,104.11,71893.1566,85.8,-0.00826,0.0,1.08311]
[1712595264387,104.11,71894.0501,85.8,-0.00826,0.0,1.08266]
[1712595269423,104.11,71891.5172,85.8,-0.00827,0.0,1.08394]
[1712595274464,104.11,71894.7574,85.8,-0.00824,0.0,1.08079]
[1712595279500,104.11,71908.0975,85.8,-0.00818,0.0,1.07409]
[1712595284535,104.11,71909.6796,85.8,-0.00818,0.0,1.0733]
[1712595289568,104.11,71916.0823,85.8,-0.00815,0.0,1.0701]
[1712595294603,104.11,71916.4892,85.8,-0.00815,0.0,1.0699]
[1712595299639,104.11,71921.4823,85.8,-0.00812,0.0,1.06741]
[1712595304673,104.11,71919.2896,85.8,-0.00813,0.0,1.0685]
[1712595309709,104.11,71889.3593,85.8,-0.00827,0.0,1.08351]
[1712595314743,104.11,71888.9972,85.8,-0.00827,0.0,1.08369]
[1712595319779,104.11,71874.6199,85.8,-0.00834,0.0,1.09096]
[1712595324814,104.11,71869.1834,85.8,-0.00836,0.0,1.09373]
[1712595329848,104.11,71863.2296,85.8,-0.00839,0.0,1.09676]
[1712595334884,104.11,71865.16,85.8,-0.00837,0.0,1.09424]
[1712595339919,104.11,71861.7491,85.8,-0.00838,0.0,1.09598]
[1712595344962,104.11,71853.54,85.8,-0.00842,0.0,1.10017]
[1712595349998,104.11,71852.0078,85.8,-0.00843,0.0,1.10095]
[1712595355032,104.11,71854.6755,85.8,-0.00841,0.0,1.09959]
[1712595360068,104.11,71856.3388,85.8,-0.00841,0.0,1.09874]
[1712595365103,104.11,71855.6166,85.8,-0.00841,0.0,1.09911]
[1712595370137,104.11,71855.6805,85.8,-0.00841,0.0,1.09907]
[1712595375172,104.11,71864.1055,85.8,-0.00837,0.0,1.09478]
[1712595380208,104.11,71863.9135,85.8,-0.00837,0.0,1.09488]
[1712595385243,104.11,71854.1675,85.8,-0.00842,0.0,1.09985]
[1712595390277,104.11,71849.8565,85.8,-0.00844,0.0,1.10205]
[1712595395313,104.11,71856.7388,85.8,-0.00839,0.0,1.097]
[1712595400348,104.11,71853.3045,85.8,-0.00841,0.0,1.09875]
[1712595405382,104.11,71851.4602,85.8,-0.00842,0.0,1.09969]
[1712595410418,104.11,71849.0802,85.8,-0.00843,0.0,1.10091]
[1712595415452,104.11,71845.0983,85.8,-0.00845,0.0,1.10295]
[1712595420487,104.11,71838.4761,85.8,-0.00848,0.0,1.10635]
[1712595425531,104.11,71837.0799,85.8,-0.00848,0.0,1.10706]
[1712595430557,104.11,71837.7962,85.8,-0.00848,0.0,1.10669]
[1712595435592,104.11,71838.4897,85.8,-0.00848,0.0,1.10634]
[1712595440627,104.11,71835.6181,85.8,-0.00849,0.0,1.10781]
[1712595445661,104.11,71830.3731,85.8,-0.00852,0.0,1.11051]
[1712595450699,104.11,71823.9943,85.8,-0.00855,0.0,1.1138]
[1712595455733,104.11,71831.9789,85.8,-0.0085,0.0,1.10814]
[1712595460770,104.11,71833.7647,85.8,-0.00849,0.0,1.10722]
[1712595465804,104.11,71823.9291,85.8,-0.00853,0.0,1.11229]
[1712595470839,104.11,71822.3042,85.8,-0.00854,0.0,1.11313]
[1712595476883,104.11,71821.5611,85.8,-0.00855,0.0,1.11351]
[1712595481917,104.11,71827.4797,85.8,-0.00852,0.0,1.11046]
[1712595486954,104.11,71824.1717,85.8,-0.00853,0.0,1.11216]
[1712595491990,104.11,71822.5034,85.8,-0.00854,0.0,1.11302]
[1712595497022,104.11,71817.6617,85.8,-0.00856,0.0,1.11553]
[1712595502058,104.11,71817.7224,85.8,-0.00856,0.0,1.1155]
[1712595507092,104.11,71816.3717,85.8,-0.00857,0.0,1.11619]
[1712595512133,104.11,71846.2578,85.8,-0.00842,0.0,1.09928]
[1712595517169,104.11,71855.1842,85.8,-0.00838,0.0,1.09472]
[1712595522203,104.11,71847.3951,85.8,-0.00841,0.0,1.0987]
[1712595527238,104.11,71832.651,85.8,-0.00848,0.0,1.10625]
[1712595532273,104.11,71832.8094,85.8,-0.00848,0.0,1.10617]
[1712595537312,104.11,71844.0189,85.8,-0.00843,0.0,1.10042]
[1712595542343,104.11,71843.2928,85.8,-0.00843,0.0,1.1008]
[1712595547382,104.11,71836.2436,85.8,-0.00847,0.0,1.10441]
[1712595552397,104.11,71837.1365,85.8,-0.00846,0.0,1.10395]
[1712595557452,104.11,71842.2515,85.8,-0.00844,0.0,1.10133]
[1712595562487,104.11,71859.7682,85.8,-0.00836,0.0,1.09239]
[1712595567522,104.11,71857.3597,85.8,-0.00837,0.0,1.09362]
[1712595572556,104.11,71856.6047,85.8,-0.00836,0.0,1.09247]
[1712595577590,104.11,71843.9034,85.8,-0.00842,0.0,1.09894]
[1712595582627,104.11,71840.7245,85.8,-0.00843,0.0,1.10057]
[1712595587666,104.11,71842.0904,85.8,-0.00843,0.0,1.09987]
[1712595592702,104.11,71843.5115,85.8,-0.00842,0.0,1.09915]
[1712595597737,104.11,71841.6492,85.8,-0.00843,0.0,1.1001]
[1712595602776,104.11,71830.0851,85.8,-0.00848,0.0,1.10603]
[1712595607812,104.11,71827.7945,85.8,-0.00849,0.0,1.1072]
[1712595612847,104.11,71829.4732,85.8,-0.00849,0.0,1.10634]
[1712595617884,104.11,71818.684,85.8,-0.00854,0.0,1.1119]
[1712595622919,104.11,71827.2302,85.8,-0.0085,0.0,1.10749]
[1712595627953,104.11,71825.1907,85.8,-0.00851,0.0,1.10854]
[1712595632989,104.11,71826.6118,85.8,-0.00849,0.0,1.10627]
[1712595638023,104.11,71821.1532,85.8,-0.00851,0.0,1.10908]
[1712595643059,104.11,71823.0554,85.8,-0.0085,0.0,1.1081]
[1712595648094,104.11,71820.7151,85.8,-0.00851,0.0,1.1093]
[1712595653128,104.11,71819.1963,85.8,-0.00852,0.0,1.11008]
[1712595658163,104.11,71819.9454,85.8,-0.00852,0.0,1.1097]
[1712595663201,104.11,71820.8169,85.8,-0.00851,0.0,1.10925]
[1712595668235,104.11,71802.0832,85.8,-0.0086,0.0,1.11894]
[1712595673269,104.11,71807.1671,85.8,-0.00858,0.0,1.1163]
[1712595678313,104.11,71807.9686,85.8,-0.00857,0.0,1.11588]
[1712595683348,104.11,71813.3949,85.8,-0.00855,0.0,1.11308]
[1712595688385,104.11,71845.95,85.8,-0.0084,0.0,1.09636]
[1712595693398,104.11,71836.7145,85.8,-0.00843,0.0,1.09954]
[1712595698454,104.11,71838.2179,85.8,-0.00842,0.0,1.09878]
[1712595703489,104.11,71824.5225,85.8,-0.00849,0.0,1.10579]
[1712595708523,104.11,71808.5213,85.8,-0.00856,0.0,1.11404]
[1712595713558,104.11,71810.691,85.8,-0.00855,0.0,1.11292]
[1712595718592,104.11,71811.1286,85.8,-0.00855,0.0,1.1127]
[1712595723629,104.11,71812.7901,85.8,-0.00854,0.0,1.11184]
[1712595728663,104.11,71808.5995,85.8,-0.00856,0.0,1.114]
[1712595733700,104.11,71800.1499,85.8,-0.0086,0.0,1.11838]
[1712595738736,104.11,71785.8449,85.8,-0.00867,0.0,1.12582]
[1712595743772,104.11,71781.227,85.8,-0.00869,0.0,1.12824]
[1712595748808,104.11,71792.3648,85.8,-0.00864,0.0,1.12243]
[1712595753842,104.11,71823.8238,85.8,-0.00848,0.0,1.10461]
[1712595758878,104.11,71824.8874,85.8,-0.00847,0.0,1.10406]
[1712595763914,104.11,71805.2763,85.8,-0.00856,0.0,1.11417]
[1712595768949,104.11,71805.0967,85.8,-0.00856,0.0,1.11426]
[1712595773983,104.11,71805.9731,85.8,-0.00856,0.0,1.11381]
[1712595779018,104.11,71823.6064,85.8,-0.00848,0.0,1.10472]
[1712595784054,104.11,71839.1931,85.8,-0.00841,0.0,1.09674]
[1712595789090,104.11,71829.0877,85.8,-0.00845,0.0,1.10191]
[1712595794123,104.11,71821.3706,85.8,-0.00849,0.0,1.10587]
[1712595799160,104.11,71825.4774,85.8,-0.00847,0.0,1.10376]
[1712595804196,104.11,71824.0848,85.8,-0.00848,0.0,1.10448]
[1712595809231,104.11,71835.3976,85.8,-0.00842,0.0,1.09868]
[1712595814265,104.11,71839.7397,85.8,-0.00839,0.0,1.09492]
[1712595819301,104.11,71847.1168,85.8,-0.00836,0.0,1.09117]
[1712595824336,104.11,71842.7185,85.8,-0.00838,0.0,1.09341]
[1712595829372,104.11,71842.022,85.8,-0.00838,0.0,1.09376]
[1712595834397,104.11,71846.7684,85.8,-0.00836,0.0,1.09135]
[1712595839446,104.11,71856.6973,85.8,-0.00832,0.0,1.08631]
[1712595844483,104.11,71857.1801,85.8,-0.00831,0.0,1.08606]
[1712595849517,104.11,71857.7877,85.8,-0.00831,0.0,1.08575]
[1712595854552,104.11,71861.6613,85.8,-0.00829,0.0,1.08379]
[1712595859590,104.11,71865.9776,85.8,-0.00827,0.0,1.08161]
[1712595864626,104.11,71861.3983,85.8,-0.00829,0.0,1.08393]
[1712595869664,104.11,71863.4031,85.8,-0.00828,0.0,1.08291]
[1712595874699,104.11,71864.2676,85.8,-0.00827,0.0,1.08095]
[1712595879733,104.11,71863.6379,85.8,-0.00827,0.0,1.08127]
[1712595884768,104.11,71867.5457,85.8,-0.00825,0.0,1.0793]
[1712595889808,104.11,71879.3041,85.8,-0.0082,0.0,1.07339]
[1712595894840,104.11,71877.1443,85.8,-0.00821,0.0,1.07447]
[1712595899878,104.11,71882.6161,85.8,-0.00819,0.0,1.07173]
[1712595904908,104.11,71882.9785,85.8,-0.00819,0.0,1.07155]
[1712595909942,104.11,71884.6672,85.8,-0.00818,0.0,1.0707]
[1712595914978,104.11,71883.1221,85.8,-0.00818,0.0,1.07148]
[1712595920014,104.11,71885.6312,85.8,-0.00817,0.0,1.07022]
[1712595925055,104.11,71886.037,85.8,-0.00817,0.0,1.07002]
[1712595930087,104.11,71871.9852,85.8,-0.00823,0.0,1.07707]
[1712595935125,104.11,71873.0928,85.8,-0.00822,0.0,1.07499]
[1712595940158,104.11,71874.7825,85.8,-0.00821,0.0,1.07414]
[1712595945193,104.11,71883.755,85.8,-0.00817,0.0,1.06965]
[1712595950228,104.11,71883.1489,85.8,-0.00817,0.0,1.06995]
[1712595955264,104.11,71872.3653,85.8,-0.00822,0.0,1.07536]
[1712595960297,104.11,71864.5162,85.8,-0.00826,0.0,1.07931]
[1712595965333,104.11,71867.5558,85.8,-0.00824,0.0,1.07778]
[1712595970368,104.11,71876.8973,85.8,-0.0082,0.0,1.07308]
[1712595975398,104.11,71872.5805,85.8,-0.00822,0.0,1.07525]
[1712595980437,104.11,71877.0386,85.8,-0.0082,0.0,1.07301]
[1712595985473,104.11,71874.5245,85.8,-0.00821,0.0,1.07427]
[1712595990507,104.11,71882.3072,85.8,-0.00818,0.0,1.07037]
[1712595995544,104.11,71873.5344,85.8,-0.00821,0.0,1.07325]
[1712596000577,104.11,71859.4635,85.8,-0.00827,0.0,1.08033]
[1712596005611,104.11,71857.0294,85.8,-0.00828,0.0,1.08156]
[1712596010650,104.11,71858.8236,85.8,-0.00827,0.0,1.08065]
[1712596015687,104.11,71851.6251,85.8,-0.0083,0.0,1.08429]
[1712596020720,104.11,71857.9378,85.8,-0.00828,0.0,1.0811]
[1712596026397,104.11,71860.2936,85.8,-0.00827,0.0,1.07991]
[1712596031797,104.11,71858.1915,85.8,-0.00827,0.0,1.08097]
[1712596036832,104.11,71855.3557,85.8,-0.00829,0.0,1.08241]
[1712596041867,104.11,71854.59,85.8,-0.00829,0.0,1.08279]
[1712596046902,104.11,71854.9825,85.8,-0.00829,0.0,1.08259]
[1712596051938,104.11,71871.4377,85.8,-0.0082,0.0,1.07279]
[1712596056973,104.11,71869.561,85.8,-0.00821,0.0,1.07373]
[1712596062008,104.11,71870.4722,85.8,-0.00821,0.0,1.07327]
[1712596067045,104.11,71873.4518,85.8,-0.00819,0.0,1.07178]
[1712596072078,104.11,71870.8736,85.8,-0.00821,0.0,1.07307]
[1712596077113,104.11,71872.6819,85.8,-0.0082,0.0,1.07216]
[1712596082148,104.11,71872.3289,85.8,-0.0082,0.0,1.07234]
[1712596087184,104.11,71865.1676,85.8,-0.00823,0.0,1.07594]
[1712596092218,104.11,71865.2117,85.8,-0.00823,0.0,1.07592]
[1712596097253,104.11,71855.5655,85.8,-0.00828,0.0,1.08078]
[1712596102288,104.11,71854.528,85.8,-0.00828,0.0,1.0813]
[1712596107325,104.11,71849.1162,85.8,-0.0083,0.0,1.08404]
[1712596112358,104.11,71834.7669,85.8,-0.00836,0.0,1.08978]
[1712596117393,104.11,71833.2181,85.8,-0.00837,0.0,1.09057]
[1712596122398,104.11,71832.118,85.8,-0.00837,0.0,1.09113]
[1712596127463,104.11,71811.3142,85.8,-0.00847,0.0,1.10176]
[1712596132499,104.11,71799.8047,85.8,-0.00852,0.0,1.10768]
[1712596137535,104.11,71784.4683,85.8,-0.00859,0.0,1.11561]
[1712596142569,104.11,71780.398,85.8,-0.00861,0.0,1.11772]
[1712596147603,104.11,71779.4477,85.8,-0.00862,0.0,1.11822]
[1712596152638,104.11,71779.7969,85.8,-0.00861,0.0,1.11804]
[1712596157673,104.11,71782.7419,85.8,-0.0086,0.0,1.11651]
[1712596162709,104.11,71773.1359,85.8,-0.00864,0.0,1.1215]
[1712596167743,104.11,71762.4783,85.8,-0.0087,0.0,1.12706]
[1712596172778,104.11,71753.0706,85.8,-0.00873,0.0,1.13042]
[1712596177817,104.11,71740.0863,85.8,-0.00879,0.0,1.13725]
[1712596182853,104.11,71730.8021,85.8,-0.00883,0.0,1.14215]
[1712596187886,104.11,71724.9263,85.8,-0.00886,0.0,1.14526]
[1712596192921,104.11,71731.1164,85.8,-0.00883,0.0,1.14198]
[1712596197958,104.11,71724.3736,85.8,-0.00887,0.0,1.14556]
[1712596202992,104.11,71697.7299,85.8,-0.009,0.0,1.15976]
[1712596208027,104.11,71715.3337,85.8,-0.00891,0.0,1.15036]
[1712596213061,104.11,71717.8491,85.8,-0.0089,0.0,1.14902]
[1712596218096,104.11,71733.9756,85.8,-0.00882,0.0,1.14047]
[1712596223131,104.11,71759.0405,85.8,-0.0087,0.0,1.12729]
[1712596228165,104.11,71771.1688,85.8,-0.00864,0.0,1.12096]
[1712596233201,104.11,71801.8544,85.8,-0.00849,0.0,1.10353]
[1712596238238,104.11,71841.1481,85.8,-0.00831,0.0,1.08348]
[1712596243273,104.11,71866.4104,85.8,-0.00819,0.0,1.07076]
[1712596248308,104.11,71878.3707,85.8,-0.00814,0.0,1.06478]
[1712596253342,104.11,71883.597,85.8,-0.00812,0.0,1.06218]
[1712596258379,104.11,71888.0217,85.8,-0.0081,0.0,1.05998]
[1712596263397,104.11,71884.5526,85.8,-0.00811,0.0,1.0617]
[1712596268449,104.11,71863.7889,85.8,-0.0082,0.0,1.07208]
[1712596273483,104.11,71850.9071,85.8,-0.00826,0.0,1.07855]
[1712596278518,104.11,71853.0571,85.8,-0.00825,0.0,1.07747]
[1712596283553,104.11,71843.3536,85.8,-0.0083,0.0,1.08237]
[1712596288589,104.11,71839.7128,85.8,-0.00831,0.0,1.08421]
[1712596293624,104.11,71839.5902,85.8,-0.0083,0.0,1.08274]
[1712596298660,104.11,71827.5776,85.8,-0.00836,0.0,1.08884]
[1712596303696,104.11,71796.9624,85.8,-0.0085,0.0,1.1045]
[1712596308784,104.11,71757.4836,85.8,-0.00868,0.0,1.12497]
[1712596313819,104.11,71746.4563,85.8,-0.00874,0.0,1.13074]
[1712596318852,104.11,71737.7779,85.8,-0.00878,0.0,1.13531]
[1712596323888,104.11,71719.1767,85.8,-0.00887,0.0,1.14514]
[1712596328923,104.11,71725.5487,85.8,-0.00884,0.0,1.14176]
[1712596333959,104.11,71742.8043,85.8,-0.00875,0.0,1.13266]
[1712596339002,104.11,71725.3873,85.8,-0.00884,0.0,1.14185]
[1712596344035,104.11,71709.2549,85.8,-0.00892,0.0,1.15041]
[1712596349070,104.11,71707.524,85.8,-0.00892,0.0,1.15133]
[1712596354107,104.11,71697.6942,85.8,-0.00896,0.0,1.15498]
[1712596359141,104.11,71694.2151,85.8,-0.00898,0.0,1.15684]
[1712596364176,104.11,71673.1859,85.8,-0.00908,0.0,1.16814]
[1712596369212,104.11,71677.2275,85.8,-0.00906,0.0,1.16596]
[1712596374247,104.11,71670.4924,85.8,-0.00909,0.0,1.1696]
[1712596379282,104.11,71681.0315,85.8,-0.00904,0.0,1.16392]
[1712596384317,104.11,71681.7523,85.8,-0.00904,0.0,1.16353]
[1712596389353,104.11,71698.0975,85.8,-0.00896,0.0,1.15477]
[1712596394388,104.11,71703.7893,85.8,-0.00893,0.0,1.15173]
[1712596399424,104.11,71705.7542,85.8,-0.00892,0.0,1.15068]
[1712596404459,104.11,71705.4959,85.8,-0.00892,0.0,1.15082]
[1712596409495,104.11,71715.7903,85.8,-0.00887,0.0,1.14535]
[1712596414528,104.11,71714.342,85.8,-0.00887,0.0,1.14452]
[1712596419564,104.11,71719.1407,85.8,-0.00884,0.0,1.14198]
[1712596424599,104.11,71719.154,85.8,-0.00884,0.0,1.14197]
[1712596429635,104.11,71717.9089,85.8,-0.00885,0.0,1.14263]
[1712596434669,104.11,71730.4188,85.8,-0.00879,0.0,1.13602]
[1712596439707,104.11,71735.336,85.8,-0.00877,0.0,1.13343]
[1712596444740,104.11,71733.1259,85.8,-0.00878,0.0,1.1346]
[1712596449775,104.11,71735.9943,85.8,-0.00876,0.0,1.13309]
[1712596454810,104.11,71712.0089,85.8,-0.00888,0.0,1.14576]
[1712596459846,104.11,71707.0439,85.8,-0.0089,0.0,1.1484]
[1712596464880,104.11,71711.4725,85.8,-0.00888,0.0,1.14605]
[1712596469916,104.11,71722.5669,85.8,-0.00883,0.0,1.14017]
[1712596474951,104.11,71727.7726,85.8,-0.00879,0.0,1.13584]
[1712596479985,104.11,71726.4394,85.8,-0.0088,0.0,1.13654]
[1712596485021,104.11,71728.0107,85.8,-0.00879,0.0,1.13571]
[1712596490056,104.11,71731.5281,85.8,-0.00877,0.0,1.13386]
[1712596495093,104.11,71735.2351,85.8,-0.00875,0.0,1.13191]
[1712596500126,104.11,71739.3584,85.8,-0.00873,0.0,1.12974]
[1712596505161,104.11,71733.1509,85.8,-0.00876,0.0,1.133]
[1712596510203,104.11,71750.6828,85.8,-0.00868,0.0,1.12381]
[1712596515247,104.11,71765.5456,85.8,-0.00861,0.0,1.11607]
[1712596520281,104.11,71758.6673,85.8,-0.00864,0.0,1.11965]
[1712596525319,104.11,71753.0075,85.8,-0.00867,0.0,1.1226]
[1712596530352,104.11,71761.4918,85.8,-0.00863,0.0,1.11818]
[1712596535390,104.11,71763.4623,85.8,-0.00861,0.0,1.11559]
[1712596540424,104.11,71732.1713,85.8,-0.00876,0.0,1.13194]
[1712596545460,104.11,71723.5422,85.8,-0.0088,0.0,1.13649]
[1712596550496,104.11,71705.1221,85.8,-0.00889,0.0,1.14624]
[1712596555533,104.11,71693.6179,85.8,-0.00894,0.0,1.15237]
[1712596560567,104.11,71704.5753,85.8,-0.00889,0.0,1.14653]
[1712596565603,104.11,71695.6647,85.8,-0.00893,0.0,1.15127]
[1712596570637,104.11,71691.6094,85.8,-0.00895,0.0,1.15344]
[1712596575679,104.11,71683.6878,85.8,-0.00899,0.0,1.15768]
[1712596580714,104.11,71683.3569,85.8,-0.00899,0.0,1.15785]
[1712596585749,104.11,71682.6416,85.8,-0.009,0.0,1.15824]
[1712596590785,104.11,71660.9875,85.8,-0.0091,0.0,1.16989]
[1712596595820,104.11,71667.8175,85.8,-0.00906,0.0,1.1646]
[1712596600854,104.11,71688.1668,85.8,-0.00896,0.0,1.15368]
[1712596605890,104.11,71687.0533,85.8,-0.00896,0.0,1.15427]
[1712596610925,104.11,71682.7996,85.8,-0.00898,0.0,1.15655]
[1712596615960,104.11,71684.7332,85.8,-0.00897,0.0,1.15551]
[1712596620994,104.11,71695.8043,85.8,-0.00892,0.0,1.1496]
[1712596626030,104.11,71690.2667,85.8,-0.00895,0.0,1.15256]
[1712596631066,104.11,71693.0135,85.8,-0.00893,0.0,1.15109]
[1712596636102,104.11,71702.4182,85.8,-0.00889,0.0,1.14608]
[1712596641134,104.11,71703.6815,85.8,-0.00888,0.0,1.14541]
[1712596646170,104.11,71696.4303,85.8,-0.00892,0.0,1.14927]
[1712596651205,104.11,71706.6589,85.8,-0.00886,0.0,1.14224]
[1712596656239,104.11,71693.6003,85.8,-0.00892,0.0,1.14918]
[1712596661275,104.11,71687.1686,85.8,-0.00895,0.0,1.15261]
[1712596666310,104.11,71673.8822,85.8,-0.00902,0.0,1.15973]
[1712596671349,104.11,71673.2908,85.8,-0.00902,0.0,1.16004]
[1712596676383,104.11,71686.1012,85.8,-0.00896,0.0,1.15318]
[1712596681417,104.11,71689.9911,85.8,-0.00894,0.0,1.15111]
[1712596686452,104.11,71681.449,85.8,-0.00898,0.0,1.15567]
[1712596691488,104.11,71682.3188,85.8,-0.00897,0.0,1.1552]
[1712596696522,104.11,71684.0526,85.8,-0.00897,0.0,1.15428]
[1712596701563,104.11,71682.2973,85.8,-0.00897,0.0,1.15522]
[1712596706597,104.11,71691.3696,85.8,-0.00893,0.0,1.15037]
[1712596711631,104.11,71695.0808,85.8,-0.0089,0.0,1.1468]
[1712596716667,104.11,71706.4552,85.8,-0.00885,0.0,1.14076]
[1712596721703,104.11,71714.7335,85.8,-0.00881,0.0,1.13639]
[1712596726738,104.11,71716.353,85.8,-0.0088,0.0,1.13553]
[1712596731773,104.11,71722.9828,85.8,-0.00877,0.0,1.13204]
[1712596736808,104.11,71710.1035,85.8,-0.00883,0.0,1.13883]
[1712596741842,104.11,71702.8505,85.8,-0.00886,0.0,1.14267]
[1712596746879,104.11,71705.5588,85.8,-0.00885,0.0,1.14124]
[1712596751913,104.11,71729.8093,85.8,-0.00873,0.0,1.12845]
[1712596756947,104.11,71748.6607,85.8,-0.00864,0.0,1.1186]
[1712596761983,104.11,71748.2588,85.8,-0.00865,0.0,1.1188]
[1712596767021,104.11,71739.9442,85.8,-0.00869,0.0,1.12314]
[1712596772054,104.11,71739.8934,85.8,-0.00867,0.0,1.1216]
[1712596777089,104.11,71748.3361,85.8,-0.00863,0.0,1.1172]
[1712596782124,104.11,71742.2331,85.8,-0.00866,0.0,1.12038]
[1712596787158,104.11,71734.3271,85.8,-0.0087,0.0,1.12451]
[1712596792193,104.11,71731.3784,85.8,-0.00871,0.0,1.12605]
[1712596797228,104.11,71723.4132,85.8,-0.00875,0.0,1.13023]
[1712596802263,104.11,71725.4241,85.8,-0.00874,0.0,1.12918]
[1712596807298,104.11,71746.1529,85.8,-0.00864,0.0,1.11833]
[1712596812333,104.11,71734.0773,85.8,-0.0087,0.0,1.12464]
[1712596817369,104.11,71723.9969,85.8,-0.00875,0.0,1.12993]
[1712596822405,104.11,71733.9098,85.8,-0.0087,0.0,1.12473]
[1712596827439,104.11,71734.789,85.8,-0.0087,0.0,1.12427]
[1712596832475,104.11,71748.628,85.8,-0.00862,0.0,1.11548]
[1712596837509,104.11,71748.5098,85.8,-0.00862,0.0,1.11554]
[1712596842545,104.11,71749.4002,85.8,-0.00862,0.0,1.11508]
[1712596847582,104.11,71749.723,85.8,-0.00862,0.0,1.11491]
[1712596852616,104.11,71745.3412,85.8,-0.00864,0.0,1.11719]
[1712596857652,104.11,71743.3673,85.8,-0.00865,0.0,1.11822]
[1712596862686,104.11,71743.8047,85.8,-0.00864,0.0,1.11799]
[1712596867721,104.11,71749.8529,85.8,-0.00861,0.0,1.11484]
[1712596872757,104.11,71761.4969,85.8,-0.00856,0.0,1.10881]
[1712596877791,104.11,71773.9877,85.8,-0.0085,0.0,1.10236]
[1712596882827,104.11,71750.7032,85.8,-0.00861,0.0,1.1144]
[1712596887861,104.11,71721.5994,85.8,-0.00875,0.0,1.12961]
[1712596892899,104.11,71713.3712,85.8,-0.00878,0.0,1.13235]
[1712596897932,104.11,71699.3434,85.8,-0.00884,0.0,1.13976]
[1712596902966,104.11,71684.0319,85.8,-0.00892,0.0,1.14789]
[1712596908002,104.11,71670.0514,85.8,-0.00899,0.0,1.15536]
[1712596913038,104.11,71667.1901,85.8,-0.009,0.0,1.1569]
[1712596916061,104.11,71612.7582,85.8,-0.00927,1e-05,1.18639]
[1712596921095,104.11,71634.2345,85.8,-0.00916,0.0,1.17468]
[1712596926131,104.11,71645.154,85.8,-0.00911,0.0,1.16876]
[1712596931167,104.11,71639.565,85.8,-0.00914,0.0,1.17179]
[1712596936201,104.11,71631.8751,85.8,-0.00918,0.0,1.17596]
[1712596941236,104.11,71616.7878,85.8,-0.00925,1e-05,1.18419]
[1712596946277,104.11,71606.9163,85.8,-0.0093,1e-05,1.1896]
[1712596951312,104.11,71606.1194,85.8,-0.00929,1e-05,1.1884]
[1712596956346,104.11,71595.6243,85.8,-0.00935,1e-05,1.19417]
[1712596961382,104.11,71590.1198,85.8,-0.00937,1e-05,1.1972]
[1712596966417,104.11,71594.6102,85.8,-0.00935,1e-05,1.19472]
[1712596971451,104.11,71592.6538,85.8,-0.00936,1e-05,1.1958]
[1712596976488,104.11,71606.2009,85.8,-0.00929,1e-05,1.18835]
[1712596981523,104.11,71600.4465,85.8,-0.00932,1e-05,1.19151]
[1712596986557,104.11,71595.1186,85.8,-0.00935,1e-05,1.19444]
[1712596991591,104.11,71590.528,85.8,-0.00937,1e-05,1.19698]
[1712596996626,104.11,71597.382,85.8,-0.00934,1e-05,1.1932]
[1712597001662,104.11,71602.7882,85.8,-0.00931,1e-05,1.19023]
[1712597006707,104.11,71608.9707,85.8,-0.00928,1e-05,1.18683]
[1712597011737,104.11,71629.8478,85.8,-0.00916,0.0,1.17382]
[1712597016773,104.11,71612.9757,85.8,-0.00925,1e-05,1.18301]
[1712597021809,104.11,71605.184,85.8,-0.00928,1e-05,1.18727]
[1712597026843,104.11,71594.936,85.8,-0.00934,1e-05,1.1929]
[1712597031878,104.11,71595.0802,85.8,-0.00934,1e-05,1.19282]
[1712597036913,104.11,71595.6786,85.8,-0.00933,1e-05,1.1925]
[1712597041948,104.11,71592.2948,85.8,-0.00935,1e-05,1.19436]
[1712597046985,104.11,71602.1523,85.8,-0.0093,1e-05,1.18894]
[1712597052019,104.11,71606.1692,85.8,-0.00928,1e-05,1.18673]
[1712597057054,104.11,71610.9451,85.8,-0.00926,1e-05,1.18412]
[1712597062088,104.11,71618.7291,85.8,-0.00922,1e-05,1.17987]
[1712597067124,104.11,71623.4587,85.8,-0.00919,1e-05,1.17729]
[1712597072162,104.11,71635.0101,85.8,-0.00912,0.0,1.1694]
[1712597077198,104.11,71609.8946,85.8,-0.00925,1e-05,1.18306]
[1712597082232,104.11,71607.1286,85.8,-0.00926,1e-05,1.18458]
[1712597087290,104.11,71605.3975,85.8,-0.00927,1e-05,1.18552]
[1712597092326,104.11,71607.1016,85.8,-0.00926,1e-05,1.18459]
[1712597097360,104.11,71608.331,85.8,-0.00926,1e-05,1.18392]
[1712597102395,104.11,71609.5742,85.8,-0.00925,1e-05,1.18324]
[1712597107431,104.11,71609.9582,85.8,-0.00925,1e-05,1.18303]
[1712597112465,104.11,71607.7095,85.8,-0.00926,1e-05,1.18426]
[1712597117503,104.11,71596.2736,85.8,-0.00932,1e-05,1.19053]
[1712597122537,104.11,71608.4331,85.8,-0.00926,1e-05,1.18386]
[1712597127572,104.11,71614.9852,85.8,-0.00922,1e-05,1.18028]
[1712597132608,104.11,71598.3668,85.8,-0.00929,1e-05,1.18774]
[1712597137643,104.11,71600.7655,85.8,-0.00928,1e-05,1.18643]
[1712597142678,104.11,71598.7237,85.8,-0.00929,1e-05,1.18755]
[1712597147712,104.11,71596.8117,85.8,-0.0093,1e-05,1.1886]
[1712597154397,104.11,71595.115,85.8,-0.00931,1e-05,1.18953]
[1712597159797,104.11,71595.5519,85.8,-0.00931,1e-05,1.18929]
[1712597164833,104.11,71596.5203,85.8,-0.0093,1e-05,1.18876]
[1712597169871,104.11,71597.5763,85.8,-0.0093,1e-05,1.18818]
[1712597174903,104.11,71575.2104,85.8,-0.00941,1e-05,1.2005]
[1712597179941,104.11,71565.2514,85.8,-0.00946,1e-05,1.20603]
[1712597184975,104.11,71559.8914,85.8,-0.00949,1e-05,1.20901]
[1712597190010,104.11,71569.1951,85.8,-0.00944,1e-05,1.20384]
[1712597195044,104.11,71572.0513,85.8,-0.00942,1e-05,1.2006]
[1712597200080,104.11,71591.6806,85.8,-0.00932,1e-05,1.18978]
[1712597205115,104.11,71588.2396,85.8,-0.00933,1e-05,1.19167]
[1712597210149,104.11,71588.8596,85.8,-0.00933,1e-05,1.19133]
[1712597215183,104.11,71574.8992,85.8,-0.0094,1e-05,1.19903]
[1712597220219,104.11,71571.022,85.8,-0.00942,1e-05,1.20117]
[1712597225254,104.11,71563.5112,85.8,-0.00946,1e-05,1.20534]
[1712597230291,104.11,71560.0986,85.8,-0.00948,1e-05,1.20724]
[1712597235324,104.11,71570.4089,85.8,-0.00942,1e-05,1.20151]
[1712597240362,104.11,71565.7732,85.8,-0.00945,1e-05,1.20408]
[1712597245399,104.11,71564.7696,85.8,-0.00945,1e-05,1.20464]
[1712597250402,104.11,71562.4393,85.8,-0.00947,1e-05,1.20594]
[1712597255465,104.11,71552.0224,85.8,-0.00951,1e-05,1.21008]
[1712597260499,104.11,71551.6004,85.8,-0.00951,1e-05,1.21031]
[1712597265537,104.11,71553.3406,85.8,-0.0095,1e-05,1.20934]
[1712597270570,104.11,71514.0681,85.8,-0.0097,1e-05,1.23139]
[1712597275606,104.11,71503.9221,85.8,-0.00976,1e-05,1.23715]
[1712597277399,104.11,71458.0354,85.8,-0.01,1e-05,1.26344]
[1712597282653,104.11,71444.3621,85.8,-0.01008,1e-05,1.27136]
[1712597287690,104.11,71464.4771,85.8,-0.00997,1e-05,1.25972]
[1712597292725,104.11,71428.6123,85.8,-0.01016,1e-05,1.28054]
[1712597297758,104.11,71413.6753,85.8,-0.01025,1e-05,1.28929]
[1712597302793,104.11,71415.7546,85.8,-0.01023,1e-05,1.28807]
[1712597307830,104.11,71421.6006,85.8,-0.0102,1e-05,1.28464]
[1712597312866,104.11,71457.0403,85.8,-0.01,1e-05,1.2623]
[1712597317900,104.11,71470.1019,85.8,-0.00992,1e-05,1.25478]
[1712597322933,104.11,71466.9225,85.8,-0.00994,1e-05,1.25661]
[1712597327969,104.11,71479.6675,85.8,-0.00987,1e-05,1.24929]
[1712597333003,104.11,71461.8804,85.8,-0.00997,1e-05,1.25951]
[1712597338048,104.11,71453.083,85.8,-0.01002,1e-05,1.26459]
[1712597343074,104.11,71450.6875,85.8,-0.01003,1e-05,1.26598]
[1712597348109,104.11,71452.0031,85.8,-0.01002,1e-05,1.26522]
[1712597353145,104.11,71443.984,85.8,-0.01007,1e-05,1.26987]
[1712597358180,104.11,71433.5904,85.8,-0.01012,1e-05,1.27591]
[1712597363214,104.11,71427.7552,85.8,-0.01015,1e-05,1.27932]
[1712597368256,104.11,71428.6791,85.8,-0.01015,1e-05,1.27878]
[1712597373284,104.11,71434.4354,85.8,-0.0101,1e-05,1.2737]
[1712597378319,104.11,71424.4157,85.8,-0.01016,1e-05,1.27954]
[1712597383352,104.11,71418.1665,85.8,-0.01019,1e-05,1.2832]
[1712597388388,104.11,71417.3946,85.8,-0.0102,1e-05,1.28365]
[1712597393423,104.11,71413.613,85.8,-0.01022,1e-05,1.28587]
[1712597398459,104.11,71406.0741,85.8,-0.01026,1e-05,1.2903]
[1712597403494,104.11,71428.8782,85.8,-0.01014,1e-05,1.27694]
[1712597408529,104.11,71412.314,85.8,-0.01023,1e-05,1.28663]
[1712597413564,104.11,71416.3279,85.8,-0.0102,1e-05,1.28428]
[1712597418599,104.11,71418.7753,85.8,-0.01019,1e-05,1.28284]
[1712597423633,104.11,71410.9086,85.8,-0.01023,1e-05,1.28746]
[1712597428669,104.11,71413.2801,85.8,-0.01022,1e-05,1.28607]
[1712597433705,104.11,71406.3796,85.8,-0.01025,1e-05,1.28839]
[1712597438741,104.11,71407.6969,85.8,-0.01024,1e-05,1.28761]
[1712597443776,104.11,71399.9443,85.8,-0.01028,1e-05,1.29218]
[1712597448811,104.11,71399.0097,85.8,-0.01029,1e-05,1.29273]
[1712597453845,104.11,71394.9345,85.8,-0.01031,1e-05,1.29513]
[1712597458881,104.11,71434.5224,85.8,-0.01009,1e-05,1.27193]
[1712597463914,104.11,71455.0469,85.8,-0.00998,1e-05,1.26004]
[1712597468952,104.11,71456.2796,85.8,-0.00997,1e-05,1.25933]
[1712597473985,104.11,71457.8594,85.8,-0.00996,1e-05,1.25842]
[1712597479019,104.11,71460.9221,85.8,-0.00995,1e-05,1.25665]
[1712597484061,104.11,71478.614,85.8,-0.00985,1e-05,1.2465]
[1712597489099,104.11,71502.585,85.8,-0.00973,1e-05,1.23286]
[1712597494131,104.11,71533.3895,85.8,-0.00955,1e-05,1.21384]
[1712597499166,104.11,71537.8171,85.8,-0.00953,1e-05,1.21136]
[1712597504200,104.11,71526.9631,85.8,-0.00959,1e-05,1.21744]
[1712597509246,104.11,71523.2669,85.8,-0.00961,1e-05,1.21951]
[1712597514282,104.11,71533.1575,85.8,-0.00955,1e-05,1.21397]
[1712597519316,104.11,71516.3311,85.8,-0.00964,1e-05,1.22341]
[1712597524354,104.11,71536.7184,85.8,-0.00954,1e-05,1.21198]
[1712597529397,104.11,71557.1685,85.8,-0.00943,1e-05,1.2006]
[1712597534423,104.11,71559.2711,85.8,-0.00942,1e-05,1.19943]
[1712597539458,104.11,71557.2594,85.8,-0.00943,1e-05,1.20055]
[1712597544491,104.11,71554.2078,85.8,-0.00944,1e-05,1.20224]
[1712597549527,104.11,71555.1463,85.8,-0.00944,1e-05,1.20172]
[1712597554562,104.11,71556.7979,85.8,-0.00942,1e-05,1.19915]
[1712597559597,104.11,71544.6486,85.8,-0.00948,1e-05,1.20589]
[1712597564632,104.11,71552.8949,85.8,-0.00944,1e-05,1.20131]
[1712597569670,104.11,71554.8543,85.8,-0.00943,1e-05,1.20023]
[1712597574705,104.11,71556.2126,85.8,-0.00942,1e-05,1.19947]
[1712597579740,104.11,71538.6496,85.8,-0.00951,1e-05,1.20924]
[1712597584775,104.11,71542.4307,85.8,-0.00949,1e-05,1.20713]
[1712597589809,104.11,71552.7745,85.8,-0.00944,1e-05,1.20138]
[1712597594845,104.11,71539.2537,85.8,-0.00951,1e-05,1.2089]
[1712597599880,104.11,71548.0374,85.8,-0.00946,1e-05,1.20401]
[1712597604916,104.11,71557.9324,85.8,-0.00941,1e-05,1.19852]
[1712597609949,104.11,71561.3483,85.8,-0.0094,1e-05,1.19663]
[1712597614987,104.11,71567.5029,85.8,-0.00935,1e-05,1.19159]
[1712597620021,104.11,71555.891,85.8,-0.00941,1e-05,1.198]
[1712597625056,104.11,71557.2392,85.8,-0.0094,1e-05,1.19725]
[1712597630092,104.11,71554.6875,85.8,-0.00942,1e-05,1.19867]
[1712597635129,104.11,71549.4635,85.8,-0.00944,1e-05,1.20156]
[1712597640168,104.11,71537.5148,85.8,-0.00951,1e-05,1.20821]
[1712597645201,104.11,71524.7951,85.8,-0.00957,1e-05,1.21532]
[1712597650236,104.11,71526.5889,85.8,-0.00956,1e-05,1.21431]
[1712597655270,104.11,71519.2359,85.8,-0.0096,1e-05,1.21844]
[1712597660305,104.11,71520.8686,85.8,-0.00959,1e-05,1.21752]
[1712597665340,104.11,71534.6391,85.8,-0.00952,1e-05,1.20981]
[1712597670385,104.11,71552.5018,85.8,-0.00943,1e-05,1.19988]
[1712597675419,104.11,71557.3688,85.8,-0.00939,1e-05,1.19553]
[1712597680454,104.11,71560.5425,85.8,-0.00938,1e-05,1.19378]
[1712597685489,104.11,71538.8617,85.8,-0.00949,1e-05,1.2058]
[1712597690524,104.11,71534.1488,85.8,-0.00951,1e-05,1.20843]
[1712597695559,104.11,71523.4303,85.8,-0.00957,1e-05,1.21442]
[1712597700595,104.11,71498.0417,85.8,-0.0097,1e-05,1.2287]
[1712597705630,104.11,71482.7032,85.8,-0.00978,1e-05,1.2374]
[1712597710664,104.11,71492.3458,85.8,-0.00973,1e-05,1.23193]
[1712597715701,104.11,71482.5127,85.8,-0.00978,1e-05,1.23751]
[1712597720735,104.11,71474.3242,85.8,-0.00982,1e-05,1.24218]
[1712597725770,104.11,71478.018,85.8,-0.00981,1e-05,1.24007]
[1712597730806,104.11,71473.2995,85.8,-0.00983,1e-05,1.24276]
[1712597735841,104.11,71477.7177,85.8,-0.00979,1e-05,1.23855]
[1712597740876,104.11,71496.6937,85.8,-0.00969,1e-05,1.22779]
[1712597745913,104.11,71517.7575,85.8,-0.00958,1e-05,1.21593]
[1712597750950,104.11,71533.1124,85.8,-0.0095,1e-05,1.20734]
[1712597755987,104.11,71523.4148,85.8,-0.00955,1e-05,1.21276]
[1712597761023,104.11,71532.6264,85.8,-0.00951,1e-05,1.20761]
[1712597766058,104.11,71533.1992,85.8,-0.0095,1e-05,1.20729]
[1712597771095,104.11,71534.6596,85.8,-0.0095,1e-05,1.20648]
[1712597776129,104.11,71541.7357,85.8,-0.00946,1e-05,1.20254]
[1712597781167,104.11,71546.4295,85.8,-0.00943,1e-05,1.19994]
[1712597786199,104.11,71553.56,85.8,-0.0094,1e-05,1.19599]
[1712597791235,104.11,71532.2493,85.8,-0.0095,1e-05,1.20616]
[1712597796270,104.11,71527.5253,85.8,-0.00952,1e-05,1.2088]
[1712597801303,104.11,71516.0824,85.8,-0.00958,1e-05,1.2152]
[1712597806340,104.11,71514.6773,85.8,-0.00959,1e-05,1.21598]
[1712597811374,104.11,71505.8166,85.8,-0.00963,1e-05,1.22096]
[1712597816410,104.11,71500.0049,85.8,-0.00966,1e-05,1.22424]
[1712597821445,104.11,71498.9109,85.8,-0.00967,1e-05,1.22485]
[1712597826480,104.11,71505.2037,85.8,-0.00964,1e-05,1.22131]
[1712597831517,104.11,71495.4731,85.8,-0.00969,1e-05,1.2268]
[1712597836551,104.11,71502.3159,85.8,-0.00965,1e-05,1.22293]
[1712597841604,104.11,71501.9098,85.8,-0.00965,1e-05,1.22316]
[1712597846638,104.11,71485.786,85.8,-0.00974,1e-05,1.23228]
[1712597851674,104.11,71475.2009,85.8,-0.00978,1e-05,1.23661]
[1712597856709,104.11,71473.1201,85.8,-0.00979,1e-05,1.23779]
[1712597861743,104.11,71473.143,85.8,-0.00979,1e-05,1.23778]
[1712597866778,104.11,71471.4749,85.8,-0.0098,1e-05,1.23873]
[1712597871814,104.11,71467.8511,85.8,-0.00982,1e-05,1.24079]
[1712597876848,104.11,71472.7374,85.8,-0.00979,1e-05,1.23801]
[1712597881896,104.11,71499.289,85.8,-0.00965,1e-05,1.22296]
[1712597886932,104.11,71506.8029,85.8,-0.00961,1e-05,1.21873]
[1712597891967,104.11,71505.6957,85.8,-0.00962,1e-05,1.21936]
[1712597897001,104.11,71504.5995,85.8,-0.00963,1e-05,1.21997]
[1712597902038,104.11,71537.951,85.8,-0.00945,1e-05,1.20133]
[1712597907073,104.11,71557.6279,85.8,-0.00935,1e-05,1.19045]
[1712597912107,104.11,71559.1093,85.8,-0.00933,1e-05,1.18799]
[1712597917143,104.11,71565.1829,85.8,-0.0093,1e-05,1.18465]
[1712597922179,104.11,71565.461,85.8,-0.0093,1e-05,1.18449]
[1712597927214,104.11,71558.0588,85.8,-0.00934,1e-05,1.18856]
[1712597932248,104.11,71565.3343,85.8,-0.0093,1e-05,1.18456]
[1712597937286,104.11,71541.9991,85.8,-0.00942,1e-05,1.19743]
[1712597942319,104.11,71539.6324,85.8,-0.00943,1e-05,1.19874]
[1712597947356,104.11,71535.1396,85.8,-0.00946,1e-05,1.20124]
[1712597952393,104.11,71542.886,85.8,-0.00942,1e-05,1.19694]
[1712597957428,104.11,71555.5197,85.8,-0.00935,1e-05,1.18996]
[1712597962462,104.11,71546.2422,85.8,-0.0094,1e-05,1.19508]
[1712597967498,104.11,71549.3404,85.8,-0.00938,1e-05,1.19337]
[1712597972538,104.11,71562.3905,85.8,-0.0093,1e-05,1.18454]
[1712597977569,104.11,71559.9399,85.8,-0.00932,1e-05,1.18588]
[1712597982605,104.11,71560.8248,85.8,-0.00931,1e-05,1.1854]
[1712597987639,104.11,71571.3396,85.8,-0.00926,1e-05,1.17963]
[1712597992674,104.11,71564.5946,85.8,-0.00929,1e-05,1.18333]
[1712597997709,104.11,71574.6893,85.8,-0.00924,1e-05,1.1778]
[1712598002750,104.11,71573.1479,85.8,-0.00925,1e-05,1.17864]
[1712598007787,104.11,71563.9463,85.8,-0.0093,1e-05,1.18368]
[1712598012823,104.11,71584.9446,85.8,-0.00919,1e-05,1.17221]
[1712598017857,104.11,71594.8675,85.8,-0.00914,0.0,1.16682]
[1712598022892,104.11,71599.6372,85.8,-0.00912,0.0,1.16423]
[1712598027927,104.11,71614.1022,85.8,-0.00904,0.0,1.15643]
[1712598032962,104.11,71617.9829,85.8,-0.00901,0.0,1.15273]
[1712598038000,104.11,71620.0409,85.8,-0.009,0.0,1.15163]
[1712598043037,104.11,71628.341,85.8,-0.00896,0.0,1.14718]
[1712598048072,104.11,71629.9424,85.8,-0.00895,0.0,1.14632]
[1712598053108,104.11,71628.6981,85.8,-0.00896,0.0,1.14699]
[1712598058146,104.11,71634.2207,85.8,-0.00893,0.0,1.14404]
[1712598063177,104.11,71635.5135,85.8,-0.00893,0.0,1.14335]
[1712598068213,104.11,71646.094,85.8,-0.00888,0.0,1.13772]
[1712598073249,104.11,71635.5163,85.8,-0.00893,0.0,1.14335]
[1712598078281,104.11,71636.5826,85.8,-0.00892,0.0,1.14278]
[1712598083320,104.11,71645.8101,85.8,-0.00888,0.0,1.13787]
[1712598088353,104.11,71646.1157,85.8,-0.00887,0.0,1.13771]
[1712598093388,104.11,71646.1124,85.8,-0.00886,0.0,1.13612]
[1712598098425,104.11,71639.9668,85.8,-0.00889,0.0,1.13938]
[1712598103460,104.11,71640.0119,85.8,-0.00889,0.0,1.13935]
[1712598108495,104.11,71646.2129,85.8,-0.00886,0.0,1.13606]
[1712598113531,104.11,71639.6748,85.8,-0.00889,0.0,1.13953]
[1712598118567,104.11,71641.0117,85.8,-0.00889,0.0,1.13882]
[1712598123603,104.11,71635.5321,85.8,-0.00891,0.0,1.14174]
[1712598128636,104.11,71629.5682,85.8,-0.00894,0.0,1.14492]
[1712598133674,104.11,71612.6484,85.8,-0.00903,0.0,1.15398]
[1712598138711,104.11,71623.1263,85.8,-0.00898,0.0,1.14836]
[1712598143744,104.11,71622.6644,85.8,-0.00898,0.0,1.14861]
[1712598148781,104.11,71619.5975,85.8,-0.00899,0.0,1.15025]
[1712598153816,104.11,71633.8054,85.8,-0.00891,0.0,1.14106]
[1712598158851,104.11,71628.6635,85.8,-0.00894,0.0,1.1438]
[1712598163887,104.11,71625.002,85.8,-0.00895,0.0,1.14575]
[1712598168921,104.11,71621.6706,85.8,-0.00897,0.0,1.14753]
[1712598173960,104.11,71617.9392,85.8,-0.00899,0.0,1.14953]
[1712598178993,104.11,71618.091,85.8,-0.00899,0.0,1.14945]
[1712598184028,104.11,71617.016,85.8,-0.00899,0.0,1.15002]
[1712598189063,104.11,71621.6608,85.8,-0.00897,0.0,1.14754]
[1712598194098,104.11,71624.4256,85.8,-0.00896,0.0,1.14606]
[1712598199133,104.11,71622.9924,85.8,-0.00896,0.0,1.14683]
[1712598204167,104.11,71621.9905,85.8,-0.00897,0.0,1.14736]
[1712598209203,104.11,71624.3884,85.8,-0.00896,0.0,1.14608]
[1712598214238,104.11,71621.0053,85.8,-0.00896,0.0,1.14628]
[1712598219273,104.11,71622.8414,85.8,-0.00895,0.0,1.1453]
[1712598224308,104.11,71616.3746,85.8,-0.00898,0.0,1.14876]
[1712598229345,104.11,71614.4003,85.8,-0.00899,0.0,1.14982]
[1712598234378,104.11,71609.156,85.8,-0.00902,0.0,1.15263]
[1712598239413,104.11,71583.9419,85.8,-0.00915,1e-05,1.16624]
[1712598244448,104.11,71579.8262,85.8,-0.00917,1e-05,1.16847]
[1712598249484,104.11,71601.4363,85.8,-0.00906,0.0,1.15678]
[1712598254520,104.11,71617.7181,85.8,-0.00898,0.0,1.14804]
[1712598259554,104.11,71614.4911,85.8,-0.00899,0.0,1.14977]
[1712598264587,104.11,71618.9504,85.8,-0.00897,0.0,1.14738]
[1712598269624,104.11,71619.4986,85.8,-0.00897,0.0,1.14709]
[1712598274661,104.11,71614.9777,85.8,-0.00898,0.0,1.1479]
[1712598279694,104.11,71614.5475,85.8,-0.00898,0.0,1.14813]
[1712598284734,104.11,71612.3368,85.8,-0.00899,0.0,1.14931]
[1712598289768,104.11,71613.4488,85.8,-0.00899,0.0,1.14871]
[1712598294803,104.11,71614.9354,85.8,-0.00898,0.0,1.14792]
[1712598299840,104.11,71612.168,85.8,-0.00899,0.0,1.1494]
[1712598304874,104.11,71606.3029,85.8,-0.00902,0.0,1.15255]
[1712598309909,104.11,71614.6347,85.8,-0.00898,0.0,1.14808]
[1712598314944,104.11,71618.7491,85.8,-0.00896,0.0,1.14588]
[1712598319984,104.11,71632.8651,85.8,-0.00889,0.0,1.13835]
[1712598325016,104.11,71636.2776,85.8,-0.00887,0.0,1.13654]
[1712598330052,104.11,71661.1193,85.8,-0.00875,0.0,1.12342]
[1712598335088,104.11,71655.3816,85.8,-0.00877,0.0,1.12485]
[1712598340126,104.11,71667.8087,85.8,-0.00871,0.0,1.11832]
[1712598345161,104.11,71663.54,85.8,-0.00873,0.0,1.12056]
[1712598350197,104.11,71659.7382,85.8,-0.00875,0.0,1.12256]
[1712598355231,104.11,71652.8591,85.8,-0.00878,0.0,1.12618]
[1712598360266,104.11,71655.8063,85.8,-0.00877,0.0,1.12462]
[1712598365301,104.11,71666.2532,85.8,-0.00872,0.0,1.11914]
[1712598370336,104.11,71674.7531,85.8,-0.00868,0.0,1.11469]
[1712598375372,104.11,71673.3036,85.8,-0.00868,0.0,1.11545]
[1712598380405,104.11,71666.7647,85.8,-0.00872,0.0,1.11887]
[1712598385441,104.11,71655.2719,85.8,-0.00877,0.0,1.12491]
[1712598390476,104.11,71651.5669,85.8,-0.00879,0.0,1.12686]
[1712598395513,104.11,71638.7369,85.8,-0.00884,0.0,1.13204]
[1712598400547,104.11,71637.4375,85.8,-0.00885,0.0,1.13273]
[1712598405587,104.11,71633.3014,85.8,-0.00887,0.0,1.13492]
[1712598410617,104.11,71628.475,85.8,-0.00889,0.0,1.13749]
[1712598415651,104.11,71628.4154,85.8,-0.00889,0.0,1.13752]
[1712598420686,104.11,71628.7901,85.8,-0.00889,0.0,1.13732]
[1712598425721,104.11,71629.1448,85.8,-0.00889,0.0,1.13713]
[1712598430756,104.11,71624.9584,85.8,-0.00891,0.0,1.13936]
[1712598436731,104.11,71616.3808,85.8,-0.00895,0.0,1.14393]
[1712598441833,104.11,71605.6366,85.8,-0.009,0.0,1.14968]
[1712598446868,104.11,71607.2291,85.8,-0.00899,0.0,1.14882]
[1712598451904,104.11,71603.9419,85.8,-0.009,0.0,1.14897]
[1712598456937,104.11,71592.3952,85.8,-0.00905,0.0,1.15518]
[1712598461974,104.11,71587.7263,85.8,-0.00908,0.0,1.1577]
[1712598467008,104.11,71608.4709,85.8,-0.00897,0.0,1.14655]
[1712598472044,104.11,71593.4349,85.8,-0.00905,0.0,1.15462]
[1712598477079,104.11,71597.0763,85.8,-0.00903,0.0,1.15266]
[1712598482113,104.11,71597.6009,85.8,-0.00903,0.0,1.15238]
[1712598487148,104.11,71609.9515,85.8,-0.00897,0.0,1.14576]
[1712598492182,104.11,71611.2302,85.8,-0.00896,0.0,1.14507]
[1712598497219,104.11,71612.0901,85.8,-0.00896,0.0,1.14461]
[1712598502253,104.11,71630.6649,85.8,-0.00887,0.0,1.13472]
[1712598507288,104.11,71623.0631,85.8,-0.0089,0.0,1.13876]
[1712598512324,104.11,71623.4909,85.8,-0.00889,0.0,1.13693]
[1712598517360,104.11,71633.9573,85.8,-0.00884,0.0,1.13138]
[1712598522396,104.11,71642.3345,85.8,-0.0088,0.0,1.12695]
[1712598527431,104.11,71642.5419,85.8,-0.0088,0.0,1.12684]
[1712598532467,104.11,71647.3863,85.8,-0.00877,0.0,1.12429]
[1712598537500,104.11,71661.9949,85.8,-0.0087,0.0,1.11662]
[1712598542536,104.11,71659.1162,85.8,-0.00872,0.0,1.11813]
[1712598547571,104.11,71673.7396,85.8,-0.00865,0.0,1.11049]
[1712598552607,104.11,71687.9358,85.8,-0.00858,0.0,1.10311]
[1712598557641,104.11,71669.4327,85.8,-0.00867,0.0,1.11273]
[1712598562676,104.11,71671.1166,85.8,-0.00866,0.0,1.11185]
[1712598567712,104.11,71659.0668,85.8,-0.00872,0.0,1.11815]
[1712598572748,104.11,71653.4347,85.8,-0.00873,0.0,1.11952]
[1712598577781,104.11,71631.1364,85.8,-0.00884,0.0,1.13128]
[1712598582816,104.11,71625.8015,85.8,-0.00887,0.0,1.1341]
[1712598587851,104.11,71638.1463,85.8,-0.00881,0.0,1.12757]
[1712598592888,104.11,71643.6313,85.8,-0.00878,0.0,1.12468]
[1712598597921,104.11,71652.8624,85.8,-0.00873,0.0,1.11982]
[1712598603397,104.11,71656.6975,85.8,-0.00872,0.0,1.11781]
[1712598609000,104.11,71658.8452,85.8,-0.00871,0.0,1.11669]
[1712598614033,104.11,71668.6445,85.8,-0.00866,0.0,1.11157]
[1712598619068,104.11,71677.2395,85.8,-0.00862,0.0,1.10709]
[1712598624104,104.11,71672.4647,85.8,-0.00864,0.0,1.10957]
[1712598629138,104.11,71655.666,85.8,-0.00872,0.0,1.11835]
[1712598634174,104.11,71652.7868,85.8,-0.00872,0.0,1.11828]
[1712598639208,104.11,71655.2322,85.8,-0.00871,0.0,1.117]
[1712598644245,104.11,71665.9995,85.8,-0.00866,0.0,1.11137]
[1712598649278,104.11,71667.2952,85.8,-0.00865,0.0,1.11069]
[1712598654312,104.11,71659.7893,85.8,-0.00869,0.0,1.11461]
[1712598659348,104.11,71659.0603,85.8,-0.00869,0.0,1.11499]
[1712598664383,104.11,71657.7699,85.8,-0.0087,0.0,1.11567]
[1712598669397,104.11,71675.3563,85.8,-0.00862,0.0,1.1065]
[1712598674465,104.11,71672.6215,85.8,-0.00863,0.0,1.10792]
[1712598679500,104.11,71673.4288,85.8,-0.00862,0.0,1.1075]
[1712598684536,104.11,71670.0339,85.8,-0.00864,0.0,1.10926]
[1712598689572,104.11,71676.1243,85.8,-0.00861,0.0,1.1061]
[1712598694613,104.11,71672.2608,85.8,-0.00862,0.0,1.10653]
[1712598699648,104.11,71672.006,85.8,-0.00862,0.0,1.10666]
[1712598704682,104.11,71684.9054,85.8,-0.00856,0.0,1.09997]
[1712598709717,104.11,71684.9991,85.8,-0.00856,0.0,1.09993]
[1712598714753,104.11,71684.8379,85.8,-0.00856,0.0,1.10001]
[1712598719787,104.11,71679.556,85.8,-0.00858,0.0,1.10274]
[1712598724822,104.11,71693.5133,85.8,-0.00852,0.0,1.09553]
[1712598729858,104.11,71698.5116,85.8,-0.00849,0.0,1.09295]
[1712598734894,104.11,71695.6777,85.8,-0.00851,0.0,1.09441]
[1712598739929,104.11,71701.0595,85.8,-0.00848,0.0,1.09164]
[1712598744964,104.11,71705.783,85.8,-0.00846,0.0,1.08922]
[1712598750001,104.11,71700.3328,85.8,-0.00849,0.0,1.09202]
[1712598755035,104.11,71699.8425,85.8,-0.00848,0.0,1.09071]
[1712598760069,104.11,71721.0669,85.8,-0.00838,0.0,1.07985]
[1712598765105,104.11,71736.0409,85.8,-0.00831,0.0,1.07225]
[1712598770141,104.11,71732.1362,85.8,-0.00833,0.0,1.07423]
[1712598775176,104.11,71730.1558,85.8,-0.00834,0.0,1.07523]
[1712598780211,104.11,71721.5727,85.8,-0.00837,0.0,1.0796]
[1712598785247,104.11,71728.4335,85.8,-0.00834,0.0,1.07611]
[1712598790283,104.11,71734.7704,85.8,-0.00831,0.0,1.07289]
[1712598795318,104.11,71736.1049,85.8,-0.00831,0.0,1.07222]
[1712598800353,104.11,71729.7793,85.8,-0.00834,0.0,1.07542]
[1712598805368,104.11,71748.1602,85.8,-0.00825,0.0,1.06613]
[1712598810397,104.11,71739.1108,85.8,-0.00829,0.0,1.07069]
[1712598815457,104.11,71740.2143,85.8,-0.00828,0.0,1.0686]
[1712598820492,104.11,71740.3402,85.8,-0.00828,0.0,1.06853]
[1712598825528,104.11,71748.2129,85.8,-0.00824,0.0,1.06457]
[1712598830565,104.11,71735.5855,85.8,-0.0083,0.0,1.07094]
[1712598835604,104.11,71736.9535,85.8,-0.00829,0.0,1.07025]
[1712598840640,104.11,71735.3513,85.8,-0.0083,0.0,1.07106]
[1712598845674,104.11,71731.1165,85.8,-0.00832,0.0,1.0732]
[1712598850709,104.11,71738.5264,85.8,-0.00829,0.0,1.06945]
[1712598855745,104.11,71746.9007,85.8,-0.00825,0.0,1.06523]
[1712598860780,104.11,71757.5021,85.8,-0.0082,0.0,1.0599]
[1712598865816,104.11,71754.1114,85.8,-0.00821,0.0,1.0616]
[1712598870850,104.11,71799.6693,85.8,-0.00801,0.0,1.03893]
[1712598875889,104.11,71793.9986,85.8,-0.00802,0.0,1.04022]
[1712598880923,104.11,71777.6193,85.8,-0.0081,0.0,1.04833]
[1712598885958,104.11,71785.7925,85.8,-0.00806,0.0,1.04427]
[1712598890993,104.11,71785.3321,85.8,-0.00806,0.0,1.0445]
[1712598896029,104.11,71810.7675,85.8,-0.00795,0.0,1.03196]
[1712598901063,104.11,71790.0471,85.8,-0.00804,0.0,1.04217]
[1712598906102,104.11,71774.5246,85.8,-0.00811,0.0,1.04987]
[1712598911137,104.11,71781.3133,85.8,-0.00808,0.0,1.0465]
[1712598916172,104.11,71780.5208,85.8,-0.00808,0.0,1.04689]
[1712598921207,104.11,71814.9411,85.8,-0.00793,0.0,1.02992]
[1712598926242,104.11,71815.7792,85.8,-0.00793,0.0,1.02951]
[1712598931282,104.11,71844.3237,85.8,-0.00779,0.0,1.01413]
[1712598936316,104.11,71842.3579,85.8,-0.0078,0.0,1.01508]
[1712598941355,104.11,71812.377,85.8,-0.00793,0.0,1.02968]
[1712598946391,104.11,71831.1303,85.8,-0.00785,0.0,1.02053]
[1712598951397,104.11,71830.8044,85.8,-0.00785,0.0,1.02069]
[1712598956460,104.11,71810.289,85.8,-0.00794,0.0,1.0307]
[1712598961495,104.11,71790.1562,85.8,-0.00803,0.0,1.0406]
[1712598966531,104.11,71789.8981,85.8,-0.00803,0.0,1.04073]
[1712598971566,104.11,71781.4198,85.8,-0.00807,0.0,1.04493]
[1712598976601,104.11,71782.9235,85.8,-0.00806,0.0,1.04418]
[1712598981636,104.11,71781.4433,85.8,-0.00807,0.0,1.04492]
[1712598986671,104.11,71778.2078,85.8,-0.00808,0.0,1.04652]
[1712598991706,104.11,71803.1273,85.8,-0.00796,0.0,1.03271]
[1712598996740,104.11,71804.5616,85.8,-0.00795,0.0,1.032]
[1712599001778,104.11,71804.4658,85.8,-0.00795,0.0,1.03205]
[1712599006811,104.11,71818.1289,85.8,-0.00789,0.0,1.02537]
[1712599011846,104.11,71816.932,85.8,-0.0079,0.0,1.02595]
[1712599016881,104.11,71816.8442,85.8,-0.0079,0.0,1.02599]
[1712599021917,104.11,71803.299,85.8,-0.00796,0.0,1.03262]
[1712599026953,104.11,71783.5519,85.8,-0.00805,0.0,1.04236]
[1712599031986,104.11,71780.72,85.8,-0.00806,0.0,1.04376]
[1712599037022,104.11,71783.891,85.8,-0.00805,0.0,1.04219]
[1712599042058,104.11,71784.2705,85.8,-0.00804,0.0,1.042]
[1712599047093,104.11,71783.3854,85.8,-0.00805,0.0,1.04244]
[1712599052127,104.11,71778.8952,85.8,-0.00806,0.0,1.04315]
[1712599057164,104.11,71781.8385,85.8,-0.00804,0.0,1.04169]
[1712599062201,104.11,71790.7309,85.8,-0.008,0.0,1.0373]
[1712599067231,104.11,71809.5013,85.8,-0.00792,0.0,1.02808]
[1712599072267,104.11,71807.4414,85.8,-0.00793,0.0,1.02909]
[1712599077301,104.11,71803.4151,85.8,-0.00795,0.0,1.03107]
[1712599082337,104.11,71792.103,85.8,-0.008,0.0,1.03663]
[1712599087376,104.11,71789.6717,85.8,-0.00801,0.0,1.03782]
[1712599092397,104.11,71787.3,85.8,-0.00802,0.0,1.03899]
[1712599097446,104.11,71788.2597,85.8,-0.00801,0.0,1.03852]
[1712599102480,104.11,71786.4134,85.8,-0.00802,0.0,1.03943]
[1712599107516,104.11,71784.5417,85.8,-0.00803,0.0,1.04036]
[1712599112550,104.11,71780.6873,85.8,-0.00804,0.0,1.04075]
[1712599117586,104.11,71782.9677,85.8,-0.00803,0.0,1.03962]
[1712599122621,104.11,71784.5625,85.8,-0.00802,0.0,1.03883]
[1712599127657,104.11,71796.1259,85.8,-0.00797,0.0,1.03314]
[1712599132690,104.11,71804.4234,85.8,-0.00793,0.0,1.02907]
[1712599137727,104.11,71803.946,85.8,-0.00793,0.0,1.0293]
[1712599142761,104.11,71799.6684,85.8,-0.00795,0.0,1.0314]
[1712599147797,104.11,71799.3642,85.8,-0.00795,0.0,1.03155]
[1712599152831,104.11,71804.8922,85.8,-0.00793,0.0,1.02884]
[1712599157868,104.11,71804.163,85.8,-0.00793,0.0,1.0292]
[1712599162902,104.11,71798.9653,85.8,-0.00796,0.0,1.03175]
[1712599167938,104.11,71796.7235,85.8,-0.00797,0.0,1.03285]
[1712599172979,104.11,71791.4509,85.8,-0.00798,0.0,1.03393]
[1712599178012,104.11,71789.9274,85.8,-0.00798,0.0,1.03468]
[1712599183044,104.11,71791.1598,85.8,-0.00798,0.0,1.03408]
[1712599188080,104.11,71789.4245,85.8,-0.00799,0.0,1.03493]
[1712599193117,104.11,71788.104,85.8,-0.00799,0.0,1.03558]
[1712599199158,104.11,71787.8737,85.8,-0.00799,0.0,1.03569]
[1712599204193,104.11,71785.9352,85.8,-0.008,0.0,1.03665]
[1712599209228,104.11,71783.5429,85.8,-0.00801,0.0,1.03783]
[1712599214263,104.11,71767.7032,85.8,-0.00808,0.0,1.04567]
[1712599219299,104.11,71779.7786,85.8,-0.00803,0.0,1.03969]
[1712599224335,104.11,71772.2509,85.8,-0.00806,0.0,1.04341]
[1712599229370,104.11,71780.0788,85.8,-0.00803,0.0,1.03954]
[1712599234405,104.11,71773.8851,85.8,-0.00805,0.0,1.04109]
[1712599239442,104.11,71777.5339,85.8,-0.00803,0.0,1.03928]
[1712599244476,104.11,71770.239,85.8,-0.00806,0.0,1.04289]
[1712599249510,104.11,71768.2828,85.8,-0.00807,0.0,1.04386]
[1712599254546,104.11,71767.7649,85.8,-0.00807,0.0,1.04412]
[1712599259583,104.11,71768.1081,85.8,-0.00807,0.0,1.04395]
[1712599264618,104.11,71767.0427,85.8,-0.00808,0.0,1.04448]
[1712599269653,104.11,71765.2075,85.8,-0.00808,0.0,1.04539]
[1712599274688,104.11,71765.297,85.8,-0.00808,0.0,1.04534]
[1712599279723,104.11,71778.7142,85.8,-0.00802,0.0,1.0387]
[1712599284759,104.11,71796.7967,85.8,-0.00794,0.0,1.0298]
[1712599289798,104.11,71832.7108,85.8,-0.00779,0.0,1.01232]
[1712599294829,104.11,71829.0886,85.8,-0.00779,0.0,1.01259]
[1712599299866,104.11,71844.6528,85.8,-0.00772,0.0,1.00509]
[1712599304900,104.11,71879.4093,85.8,-0.00757,0.0,0.98851]
[1712599309936,104.11,71872.4298,85.8,-0.0076,0.0,0.99182]
[1712599314972,104.11,71892.2279,85.8,-0.00752,0.0,0.98246]
[1712599320012,104.11,71872.229,85.8,-0.0076,0.0,0.99192]
[1712599325044,104.11,71863.9193,85.8,-0.00764,0.0,0.99587]
[1712599330079,104.11,71882.5859,85.8,-0.00756,0.0,0.98701]
[1712599335119,104.11,71898.0437,85.8,-0.0075,0.0,0.97972]
[1712599340161,104.11,71903.053,85.8,-0.00747,0.0,0.97737]
[1712599345197,104.11,71906.9041,85.8,-0.00746,0.0,0.97556]
[1712599350235,104.11,71908.0111,85.8,-0.00745,0.0,0.97505]
[1712599355270,104.11,71922.6842,85.8,-0.00738,0.0,0.96676]
[1712599360305,104.11,71917.0335,85.8,-0.00741,0.0,0.96939]
[1712599365339,104.11,71915.1285,85.8,-0.00741,0.0,0.97028]
[1712599370374,104.11,71913.4743,85.8,-0.00742,0.0,0.97105]
[1712599375409,104.11,71912.1166,85.8,-0.00743,0.0,0.97168]
[1712599380427,104.11,71906.8831,85.8,-0.00745,0.0,0.97413]
[1712599385481,104.11,71890.7899,85.8,-0.00752,0.0,0.98168]
[1712599390515,104.11,71921.4813,85.8,-0.00739,0.0,0.96732]
[1712599395553,104.11,71904.0545,85.8,-0.00746,0.0,0.97545]
[1712599400588,104.11,71911.5128,85.8,-0.00743,0.0,0.97196]
[1712599405623,104.11,71910.951,85.8,-0.00743,0.0,0.97223]
[1712599410658,104.11,71908.4594,85.8,-0.00744,0.0,0.97339]
[1712599415692,104.11,71897.7392,85.8,-0.00748,0.0,0.97696]
[1712599420727,104.11,71889.5315,85.8,-0.00751,0.0,0.98082]
[1712599425763,104.11,71892.9026,85.8,-0.0075,0.0,0.97923]
[1712599430797,104.11,71892.4438,85.8,-0.0075,0.0,0.97945]
[1712599435832,104.11,71880.2728,85.8,-0.00755,0.0,0.98518]
[1712599440868,104.11,71871.3303,85.8,-0.00759,0.0,0.98942]
[1712599445903,104.11,71879.6462,85.8,-0.00755,0.0,0.98548]
[1712599450938,104.11,71864.1318,85.8,-0.00762,0.0,0.99284]
[1712599455973,104.11,71862.8524,85.8,-0.00762,0.0,0.99344]
[1712599461007,104.11,71854.1943,85.8,-0.00766,0.0,0.99757]
[1712599466042,104.11,71860.0447,85.8,-0.00763,0.0,0.99478]
[1712599471078,104.11,71853.8823,85.8,-0.00765,0.0,0.99625]
[1712599476113,104.11,71843.4772,85.8,-0.00769,0.0,1.00122]
[1712599481172,104.11,71840.8227,85.8,-0.00771,0.0,1.0025]
[1712599486186,104.11,71842.2506,85.8,-0.0077,0.0,1.00181]
[1712599491219,104.11,71841.562,85.8,-0.0077,0.0,1.00214]
[1712599496255,104.11,71839.2511,85.8,-0.00771,0.0,1.00325]
[1712599501289,104.11,71839.7729,85.8,-0.00771,0.0,1.003]
[1712599506343,104.11,71843.5177,85.8,-0.00769,0.0,1.0012]
[1712599511377,104.11,71858.3773,85.8,-0.00763,0.0,0.99411]
[1712599516413,104.11,71848.008,85.8,-0.00768,0.0,0.99906]
[1712599521448,104.11,71846.8799,85.8,-0.00768,0.0,0.9996]
[1712599526483,104.11,71835.129,85.8,-0.00773,0.0,1.00523]
[1712599531518,104.11,71826.9129,85.8,-0.00776,0.0,1.0077]
[1712599536553,104.11,71825.353,85.8,-0.00776,0.0,1.00846]
[1712599541589,104.11,71824.744,85.8,-0.00776,0.0,1.00875]
[1712599546623,104.11,71823.607,85.8,-0.00777,0.0,1.0093]
[1712599551658,104.11,71824.5268,85.8,-0.00777,0.0,1.00885]
[1712599556692,104.11,71828.4406,85.8,-0.00775,0.0,1.00697]
[1712599561728,104.11,71817.0254,85.8,-0.0078,0.0,1.01248]
[1712599566761,104.11,71809.1168,85.8,-0.00783,0.0,1.01631]
[1712599571799,104.11,71811.7412,85.8,-0.00782,0.0,1.01504]
[1712599576834,104.11,71812.8365,85.8,-0.00782,0.0,1.01451]
[1712599581869,104.11,71831.336,85.8,-0.00774,0.0,1.00557]
[1712599586906,104.11,71833.8872,85.8,-0.00773,0.0,1.00435]
[1712599591941,104.11,71832.5531,85.8,-0.00772,0.0,1.00351]
[1712599596973,104.11,71835.0238,85.8,-0.00771,0.0,1.00232]
[1712599602011,104.11,71829.3871,85.8,-0.00773,0.0,1.00503]
[1712599607047,104.11,71834.1401,85.8,-0.00771,0.0,1.00275]
[1712599612081,104.11,71850.1472,85.8,-0.00764,0.0,0.99509]
[1712599617117,104.11,71850.5234,85.8,-0.00764,0.0,0.99491]
[1712599622153,104.11,71850.7605,85.8,-0.00764,0.0,0.9948]
[1712599627186,104.11,71850.335,85.8,-0.00764,0.0,0.995]
[1712599632221,104.11,71843.0739,85.8,-0.00767,0.0,0.99847]
[1712599637256,104.11,71843.7598,85.8,-0.00767,0.0,0.99814]
[1712599642291,104.11,71849.4483,85.8,-0.00765,0.0,0.99542]
[1712599647327,104.11,71844.798,85.8,-0.00767,0.0,0.99764]
[1712599652360,104.11,71836.7887,85.8,-0.00769,0.0,1.0]
[1712599657396,104.11,71833.6093,85.8,-0.0077,0.0,1.00152]
[1712599662398,104.11,71848.9725,85.8,-0.00764,0.0,0.99418]
[1712599667468,104.11,71857.2007,85.8,-0.0076,0.0,0.99027]
[1712599672512,104.11,71872.7693,85.8,-0.00754,0.0,0.98289]
[1712599677546,104.11,71877.0041,85.8,-0.00752,0.0,0.9809]
[1712599682578,104.11,71891.1494,85.8,-0.00746,0.0,0.97425]
[1712599687626,104.11,71887.749,85.8,-0.00747,0.0,0.97585]
[1712599692654,104.11,71910.5013,85.8,-0.00738,0.0,0.96522]
[1712599697688,104.11,71911.4278,85.8,-0.00738,0.0,0.96479]
[1712599702723,104.11,71896.6497,85.8,-0.00744,0.0,0.97168]
[1712599707763,104.11,71885.3073,85.8,-0.00748,0.0,0.97699]
[1712599712798,104.11,71886.2052,85.8,-0.00747,0.0,0.97512]
[1712599717834,104.11,71887.9789,85.8,-0.00746,0.0,0.97429]
[1712599722869,104.11,71874.97,85.8,-0.00752,0.0,0.9804]
[1712599727907,104.11,71863.4443,85.8,-0.00757,0.0,0.98584]
[1712599732940,104.11,71853.4104,85.8,-0.00761,0.0,0.9906]
[1712599737978,104.11,71858.7807,85.8,-0.00759,0.0,0.98805]
[1712599743015,104.11,71859.8155,85.8,-0.00758,0.0,0.98756]
[1712599748049,104.11,71857.0659,85.8,-0.00759,0.0,0.98886]
[1712599753087,104.11,71845.2651,85.8,-0.00764,0.0,0.99448]
[1712599758123,104.11,71845.5185,85.8,-0.00764,0.0,0.99436]
[1712599764165,104.11,71844.258,85.8,-0.00765,0.0,0.99496]
[1712599769198,104.11,71870.8863,85.8,-0.00753,0.0,0.98233]
[1712599774235,104.11,71866.1987,85.8,-0.00754,0.0,0.98308]
[1712599779270,104.11,71851.4007,85.8,-0.00761,0.0,0.99009]
[1712599784304,104.11,71844.7799,85.8,-0.00763,0.0,0.99324]
[1712599789340,104.11,71853.7124,85.8,-0.0076,0.0,0.98899]
[1712599794375,104.11,71854.0313,85.8,-0.0076,0.0,0.98884]
[1712599799408,104.11,71848.2962,85.8,-0.00762,0.0,0.99156]
[1712599804445,104.11,71844.939,85.8,-0.00763,0.0,0.99316]
[1712599809478,104.11,71837.5666,85.8,-0.00767,0.0,0.99668]
[1712599814515,104.11,71838.6476,85.8,-0.00766,0.0,0.99616]
[1712599819549,104.11,71836.9393,85.8,-0.00767,0.0,0.99698]
[1712599824586,104.11,71837.6041,85.8,-0.00767,0.0,0.99666]
[1712599829621,104.11,71826.2616,85.8,-0.00771,0.0,1.00209]
[1712599834656,104.11,71816.0028,85.8,-0.00775,0.0,1.00554]
[1712599839697,104.11,71815.7978,85.8,-0.00775,0.0,1.00564]
[1712599844732,104.11,71823.6376,85.8,-0.00771,0.0,1.00187]
[1712599849768,104.11,71829.4034,85.8,-0.00769,0.0,0.99911]
[1712599854802,104.11,71816.9704,85.8,-0.00774,0.0,1.00508]
[1712599859838,104.11,71810.8426,85.8,-0.00777,0.0,1.00803]
[1712599864872,104.11,71809.3658,85.8,-0.00778,0.0,1.00874]
[1712599869908,104.11,71812.4894,85.8,-0.00776,0.0,1.00724]
[1712599874941,104.11,71815.8794,85.8,-0.00775,0.0,1.0056]
[1712599879977,104.11,71840.9865,85.8,-0.00764,0.0,0.99358]
[1712599885012,104.11,71838.7185,85.8,-0.00765,0.0,0.99466]
[1712599890048,104.11,71815.7179,85.8,-0.00775,0.0,1.00568]
[1712599895082,104.11,71815.817,85.8,-0.00774,0.0,1.00415]
[1712599900121,104.11,71818.1019,85.8,-0.00773,0.0,1.00305]
[1712599905154,104.11,71825.4397,85.8,-0.0077,0.0,0.99953]
[1712599910189,104.11,71833.4503,85.8,-0.00766,0.0,0.9957]
[1712599915225,104.11,71840.0352,85.8,-0.00763,0.0,0.99256]
[1712599920265,104.11,71838.3332,85.8,-0.00764,0.0,0.99337]
[1712599925297,104.11,71835.3199,85.8,-0.00765,0.0,0.99481]
[1712599930331,104.11,71829.1095,85.8,-0.00768,0.0,0.99777]
[1712599935365,104.11,71830.9712,85.8,-0.00767,0.0,0.99688]
[1712599940402,104.11,71835.9713,85.8,-0.00765,0.0,0.9945]
[1712599945437,104.11,71840.9076,85.8,-0.00763,0.0,0.99214]
[1712599950470,104.11,71844.0578,85.8,-0.00762,0.0,0.99064]
[1712599956398,104.11,71845.4644,85.8,-0.0076,0.0,0.98851]
[1712599961548,104.11,71842.9103,85.8,-0.00761,0.0,0.98972]
[1712599966583,104.11,71844.8035,85.8,-0.0076,0.0,0.98882]
[1712599971618,104.11,71840.2426,85.8,-0.00762,0.0,0.99099]
[1712599976654,104.11,71837.9884,85.8,-0.00763,0.0,0.99206]
[1712599981689,104.11,71838.8424,85.8,-0.00763,0.0,0.99166]
[1712599986727,104.11,71837.2585,85.8,-0.00763,0.0,0.99241]
[1712599991759,104.11,71844.4821,85.8,-0.0076,0.0,0.98897]
[1712599996795,104.11,71848.7295,85.8,-0.00759,0.0,0.98696]
[1712600001836,104.11,71849.0173,85.8,-0.00758,0.0,0.98682]
[1712600006872,104.11,71848.6659,85.8,-0.00759,0.0,0.98699]
[1712600011906,104.11,71849.0712,85.8,-0.00757,0.0,0.98533]
[1712600016942,104.11,71846.6791,85.8,-0.00758,0.0,0.98647]
[1712600021978,104.11,71846.1513,85.8,-0.00759,0.0,0.98672]
[1712600027012,104.11,71845.0543,85.8,-0.00759,0.0,0.98724]
[1712600032048,104.11,71851.8258,85.8,-0.00756,0.0,0.98403]
[1712600037083,104.11,71856.7807,85.8,-0.00754,0.0,0.98169]
[1712600041111,104.11,71903.3794,85.8,-0.00734,0.0,0.9599]
[1712600046150,104.11,71878.1333,85.8,-0.00745,0.0,0.97165]
[1712600051185,104.11,71879.0588,85.8,-0.00745,0.0,0.97122]
[1712600056218,104.11,71868.9128,85.8,-0.00749,0.0,0.97597]
[1712600061254,104.11,71893.2189,85.8,-0.00739,0.0,0.96461]
[1712600066288,104.11,71885.8279,85.8,-0.00742,0.0,0.96805]
[1712600071324,104.11,71875.9477,85.8,-0.00745,0.0,0.97122]
[1712600076362,104.11,71859.325,85.8,-0.00752,0.0,0.97903]
[1712600081393,104.11,71848.0663,85.8,-0.00757,0.0,0.98434]
[1712600086432,104.11,71850.1346,85.8,-0.00756,0.0,0.98337]
[1712600091466,104.11,71846.3771,85.8,-0.00757,0.0,0.98514]
[1712600096501,104.11,71840.8498,85.8,-0.0076,0.0,0.98776]
[1712600101584,104.11,71836.9235,85.8,-0.00761,0.0,0.98963]
[1712600106606,104.11,71830.7971,85.8,-0.00764,0.0,0.99255]
[1712600111641,104.11,71838.8892,85.8,-0.00761,0.0,0.9887]
[1712600116676,104.11,71852.1364,85.8,-0.00755,0.0,0.98242]
[1712600121711,104.11,71857.1486,85.8,-0.00753,0.0,0.98005]
[1712600126748,104.11,71869.1129,85.8,-0.00748,0.0,0.97443]
[1712600131780,104.11,71867.5352,85.8,-0.00747,0.0,0.97371]
[1712600136817,104.11,71873.5582,85.8,-0.00745,0.0,0.97089]
[1712600141851,104.11,71874.2208,85.8,-0.00744,0.0,0.97058]
[1712600146888,104.11,71871.941,85.8,-0.00745,0.0,0.97165]
[1712600151922,104.11,71879.0788,85.8,-0.00742,0.0,0.96831]
[1712600156957,104.11,71873.7203,85.8,-0.00745,0.0,0.97082]
[1712600161992,104.11,71877.1637,85.8,-0.00743,0.0,0.96921]
[1712600167030,104.11,71893.3747,85.8,-0.00737,0.0,0.96166]
[1712600172064,104.11,71897.9373,85.8,-0.00735,0.0,0.95954]
[1712600177100,104.11,71895.4931,85.8,-0.00736,0.0,0.96067]
[1712600182135,104.11,71906.3357,85.8,-0.00731,0.0,0.95566]
[1712600187171,104.11,71901.1335,85.8,-0.00733,0.0,0.95806]
[1712600192204,104.11,71890.8422,85.8,-0.00736,0.0,0.96139]
[1712600197240,104.11,71894.5197,85.8,-0.00735,0.0,0.95969]
[1712600202274,104.11,71902.3227,85.8,-0.00732,0.0,0.95608]
[1712600207309,104.11,71904.1781,85.8,-0.00731,0.0,0.95522]
[1712600212344,104.11,71904.3427,85.8,-0.00731,0.0,0.95514]
[1712600217378,104.11,71902.8608,85.8,-0.00732,0.0,0.95583]
[1712600222416,104.11,71904.8166,85.8,-0.00731,0.0,0.95493]
[1712600227450,104.11,71900.836,85.8,-0.00732,0.0,0.95676]
[1712600232483,104.11,71909.9077,85.8,-0.00729,0.0,0.95258]
[1712600237520,104.11,71923.0419,85.8,-0.00723,0.0,0.94655]
[1712600242557,104.11,71924.7581,85.8,-0.00723,0.0,0.94576]
[1712600247593,104.11,71930.5058,85.8,-0.0072,0.0,0.94313]
[1712600252637,104.11,71929.5304,85.8,-0.0072,0.0,0.94216]
[1712600257664,104.11,71948.6801,85.8,-0.00712,0.0,0.93346]
[1712600262699,104.11,71952.2218,85.8,-0.0071,0.0,0.93185]
[1712600267735,104.11,71952.6727,85.8,-0.0071,0.0,0.93165]
[1712600272769,104.11,71941.4228,85.8,-0.00715,0.0,0.93675]
[1712600277805,104.11,71953.8909,85.8,-0.0071,0.0,0.9311]
[1712600282840,104.11,71954.6435,85.8,-0.00709,0.0,0.93076]
[1712600287874,104.11,71958.5692,85.8,-0.00708,0.0,0.92899]
[1712600292910,104.11,71960.5905,85.8,-0.00707,0.0,0.92808]
[1712600297944,104.11,71950.7215,85.8,-0.00711,0.0,0.93253]
[1712600302979,104.11,71953.1136,85.8,-0.0071,0.0,0.93145]
[1712600308018,104.11,71958.6082,85.8,-0.00708,0.0,0.92897]
[1712600313049,104.11,71956.7899,85.8,-0.00708,0.0,0.92838]
[1712600318084,104.11,71955.7195,85.8,-0.00708,0.0,0.92887]
[1712600323119,104.11,71957.1448,85.8,-0.00707,0.0,0.92822]
[1712600328156,104.11,71958.3065,85.8,-0.00707,0.0,0.9277]
[1712600333197,104.11,71959.5698,85.8,-0.00706,0.0,0.92713]
[1712600338229,104.11,71963.3495,85.8,-0.00705,0.0,0.92543]
[1712600343267,104.11,71962.2598,85.8,-0.00705,0.0,0.92592]
[1712600348301,104.11,71969.3951,85.8,-0.00702,0.0,0.92272]
[1712600353336,104.11,71969.7893,85.8,-0.00702,0.0,0.92254]
[1712600358369,104.11,71971.8834,85.8,-0.00701,0.0,0.9216]
[1712600363406,104.11,71968.5264,85.8,-0.00703,0.0,0.92311]
[1712600368440,104.11,71963.2405,85.8,-0.00705,0.0,0.92548]
[1712600373475,104.11,71964.2183,85.8,-0.00704,0.0,0.92364]
[1712600379398,104.11,71962.3381,85.8,-0.00704,0.0,0.92448]
[1712600384552,104.11,71961.0819,85.8,-0.00705,0.0,0.92505]
[1712600389587,104.11,71962.2059,85.8,-0.00704,0.0,0.92454]
[1712600394622,104.11,71965.54,85.8,-0.00703,0.0,0.92304]
[1712600399659,104.11,71981.8088,85.8,-0.00697,0.0,0.91577]
[1712600404693,104.11,71993.4743,85.8,-0.00692,0.0,0.91059]
[1712600409727,104.11,72014.9327,85.8,-0.00684,0.0,0.90111]
[1712600414766,104.11,72011.3177,85.8,-0.00685,0.0,0.9027]
[1712600419801,104.11,72011.1237,85.8,-0.00685,0.0,0.90279]
[1712600424837,104.11,72013.1165,85.8,-0.00684,0.0,0.90191]
[1712600429872,104.11,72009.7965,85.8,-0.00686,0.0,0.90337]
[1712600434906,104.11,72010.2092,85.8,-0.00684,0.0,0.90181]
[1712600439941,104.11,72005.412,85.8,-0.00686,0.0,0.90392]
[1712600444979,104.11,71995.4972,85.8,-0.0069,0.0,0.9083]
[1712600450018,104.11,71978.7945,85.8,-0.00697,0.0,0.91572]
[1712600455054,104.11,71971.7266,85.8,-0.00699,0.0,0.91887]
[1712600460088,104.11,71967.159,85.8,-0.00701,0.0,0.92092]
[1712600465123,104.11,71971.3138,85.8,-0.007,0.0,0.91906]
[1712600470159,104.11,71964.0565,85.8,-0.00703,0.0,0.92231]
[1712600475195,104.11,71964.2854,85.8,-0.00702,0.0,0.92221]
[1712600480229,104.11,71962.1894,85.8,-0.00703,0.0,0.92315]
[1712600485264,104.11,71970.2709,85.8,-0.007,0.0,0.91953]
[1712600490299,104.11,71954.5095,85.8,-0.00706,0.0,0.9266]
[1712600495333,104.11,71945.171,85.8,-0.00709,0.0,0.9294]
[1712600500374,104.11,71947.6272,85.8,-0.00708,0.0,0.92829]
[1712600505397,104.11,71961.8699,85.8,-0.00702,0.0,0.92189]
[1712600510446,104.11,71961.5369,85.8,-0.00703,0.0,0.92204]
[1712600515480,104.11,71963.7396,85.8,-0.00702,0.0,0.92105]
[1712600520515,104.11,71962.6223,85.8,-0.00702,0.0,0.92155]
[1712600525550,104.11,71981.2647,85.8,-0.00695,0.0,0.91323]
[1712600530584,104.11,71981.8556,85.8,-0.00694,0.0,0.91297]
[1712600535619,104.11,71987.0344,85.8,-0.00692,0.0,0.91067]
[1712600540655,104.11,71990.3039,85.8,-0.00691,0.0,0.90922]
[1712600545689,104.11,72004.6435,85.8,-0.00686,0.0,0.90288]
[1712600550724,104.11,72011.663,85.8,-0.00683,0.0,0.89979]
[1712600555760,104.11,72008.2704,85.8,-0.00683,0.0,0.89991]
[1712600560794,104.11,72006.7337,85.8,-0.00684,0.0,0.90058]
[1712600565829,104.11,72009.819,85.8,-0.00683,0.0,0.89923]
[1712600570865,104.11,72007.5206,85.8,-0.00683,0.0,0.90024]
[1712600575901,104.11,72007.5871,85.8,-0.00683,0.0,0.90021]
[1712600580937,104.11,71997.9529,85.8,-0.00687,0.0,0.90445]
[1712600585971,104.11,72013.2428,85.8,-0.00681,0.0,0.89773]
[1712600592014,104.11,72014.6128,85.8,-0.00681,0.0,0.89712]
[1712600598054,104.11,72015.2742,85.8,-0.0068,0.0,0.89684]
[1712600603089,104.11,72015.5931,85.8,-0.0068,0.0,0.8967]
[1712600608125,104.11,72012.4744,85.8,-0.00681,0.0,0.89806]
[1712600613163,104.11,72005.898,85.8,-0.00683,0.0,0.89957]
[1712600618199,104.11,72000.3202,85.8,-0.00685,0.0,0.90202]
[1712600623233,104.11,71998.9399,85.8,-0.00686,0.0,0.90263]
[1712600628268,104.11,72012.0637,85.8,-0.00681,0.0,0.89687]
[1712600633305,104.11,72006.3496,85.8,-0.00683,0.0,0.89937]
[1712600638343,104.11,71999.3382,85.8,-0.00686,0.0,0.90246]
[1712600643374,104.11,71995.3743,85.8,-0.00687,0.0,0.9042]
[1712600648409,104.11,71995.607,85.8,-0.00687,0.0,0.9041]
[1712600653445,104.11,71991.9887,85.8,-0.00688,0.0,0.9057]
[1712600658482,104.11,71996.1885,85.8,-0.00687,0.0,0.90384]
[1712600663515,104.11,71987.5777,85.8,-0.0069,0.0,0.90765]
[1712600668549,104.11,71983.8353,85.8,-0.00692,0.0,0.90931]
[1712600673586,104.11,71984.4689,85.8,-0.0069,0.0,0.90764]
[1712600678620,104.11,71983.8751,85.8,-0.00691,0.0,0.9079]
[1712600683656,104.11,71991.7184,85.8,-0.00688,0.0,0.90443]
[1712600688690,104.11,71986.3335,85.8,-0.0069,0.0,0.90681]
[1712600693727,104.11,71985.5655,85.8,-0.0069,0.0,0.90715]
[1712600698761,104.11,71986.6739,85.8,-0.00689,0.0,0.90666]
[1712600703795,104.11,71994.2122,85.8,-0.00687,0.0,0.90333]
[1712600708829,104.11,72006.6982,85.8,-0.00682,0.0,0.89784]
[1712600713866,104.11,72001.9134,85.8,-0.00684,0.0,0.89994]
[1712600718901,104.11,72000.8722,85.8,-0.00684,0.0,0.9004]
[1712600723935,104.11,72008.7797,85.8,-0.00681,0.0,0.89693]
[1712600728970,104.11,72010.404,85.8,-0.0068,0.0,0.89622]
[1712600734005,104.11,72009.1375,85.8,-0.0068,0.0,0.8954]
[1712600739043,104.11,72006.5969,85.8,-0.00681,0.0,0.89651]
[1712600744075,104.11,72006.4509,85.8,-0.00681,0.0,0.89657]
[1712600749110,104.11,72009.3076,85.8,-0.0068,0.0,0.89532]
[1712600754397,104.11,72007.967,85.8,-0.0068,0.0,0.89591]
[1712600760187,104.11,72008.0291,85.8,-0.0068,0.0,0.89588]
[1712600765222,104.11,72007.8085,85.8,-0.0068,0.0,0.89598]
[1712600770257,104.11,72008.1325,85.8,-0.0068,0.0,0.89584]
[1712600775292,104.11,72008.4775,85.8,-0.0068,0.0,0.89569]
[1712600780329,104.11,72008.5844,85.8,-0.0068,0.0,0.89564]
[1712600785363,104.11,72008.2545,85.8,-0.0068,0.0,0.89578]
[1712600790397,104.11,72008.3692,85.8,-0.0068,0.0,0.89573]
[1712600795432,104.11,72008.1215,85.8,-0.00679,0.0,0.89447]
[1712600800471,104.11,72006.1153,85.8,-0.0068,0.0,0.89535]
[1712600806509,104.11,72003.4222,85.8,-0.00681,0.0,0.89652]
[1712600812552,104.11,72004.2513,85.8,-0.00681,0.0,0.89616]
[1712600817587,104.11,72017.9587,85.8,-0.00675,0.0,0.89017]
[1712600822622,104.11,72032.131,85.8,-0.0067,0.0,0.88402]
[1712600827656,104.11,72032.866,85.8,-0.0067,0.0,0.8837]
[1712600832703,104.11,72020.8077,85.8,-0.00674,0.0,0.88893]
[1712600837728,104.11,72018.8116,85.8,-0.00675,0.0,0.8898]
[1712600842763,104.11,72015.1864,85.8,-0.00676,0.0,0.89138]
[1712600848804,104.11,72018.9014,85.8,-0.00675,0.0,0.88976]
[1712600853839,104.11,72013.5551,85.8,-0.00676,0.0,0.89072]
[1712600858874,104.11,71992.0116,85.8,-0.00684,0.0,0.90016]
[1712600863908,104.11,71991.3993,85.8,-0.00685,0.0,0.90042]
[1712600868943,104.11,71997.3115,85.8,-0.00682,0.0,0.89783]
[1712600873979,104.11,72004.0317,85.8,-0.0068,0.0,0.89488]
[1712600879014,104.11,72005.2575,85.8,-0.00679,0.0,0.89435]
[1712600884052,104.11,72000.4984,85.8,-0.00681,0.0,0.89643]
[1712600889088,104.11,72007.2718,85.8,-0.00678,0.0,0.89346]
[1712600894124,104.11,71999.1215,85.8,-0.00682,0.0,0.89703]
[1712600899158,104.11,72020.9601,85.8,-0.00673,0.0,0.8875]
[1712600904195,104.11,72014.3145,85.8,-0.00676,0.0,0.89039]
[1712600909229,104.11,72014.9512,85.8,-0.00675,0.0,0.89011]
[1712600914264,104.11,72015.2394,85.8,-0.00674,0.0,0.88862]
[1712600919323,104.11,72001.5425,85.8,-0.0068,0.0,0.8946]
[1712600924360,104.11,71992.3944,85.8,-0.00683,0.0,0.89861]
[1712600929394,104.11,71994.3689,85.8,-0.00682,0.0,0.89774]
[1712600934397,104.11,71992.0311,85.8,-0.00683,0.0,0.89877]
[1712600939465,104.11,71993.7155,85.8,-0.00683,0.0,0.89803]
[1712600944499,104.11,71992.9774,85.8,-0.00683,0.0,0.89835]
[1712600949534,104.11,71999.7535,85.8,-0.0068,0.0,0.89538]
[1712600954571,104.11,72007.3565,85.8,-0.00677,0.0,0.89205]
[1712600959605,104.11,72017.0416,85.8,-0.00674,0.0,0.88783]
[1712600964640,104.11,72014.7639,85.8,-0.00675,0.0,0.88883]
[1712600969676,104.11,72010.4712,85.8,-0.00676,0.0,0.8907]
[1712600974710,104.11,72004.4209,85.8,-0.00678,0.0,0.89196]
[1712600979746,104.11,72016.3569,85.8,-0.00673,0.0,0.88676]
[1712600984783,104.11,72016.7971,85.8,-0.00673,0.0,0.88657]
[1712600989815,104.11,72015.7508,85.8,-0.00673,0.0,0.88703]
[1712600994851,104.11,72005.6318,85.8,-0.00677,0.0,0.89143]
[1712600999891,104.11,72000.2871,85.8,-0.00679,0.0,0.89377]
[1712601004924,104.11,72007.7053,85.8,-0.00676,0.0,0.89053]
[1712601009959,104.11,72010.9641,85.8,-0.00675,0.0,0.88911]
[1712601015004,104.11,72023.0716,85.8,-0.0067,0.0,0.88385]
[1712601020029,104.11,72018.6731,85.8,-0.00672,0.0,0.88576]
[1712601025066,104.11,72028.2558,85.8,-0.00668,0.0,0.88161]
[1712601030100,104.11,72010.3058,85.8,-0.00675,0.0,0.8894]
[1712601035135,104.11,72012.2754,85.8,-0.00673,0.0,0.88717]
[1712601040170,104.11,72014.0742,85.8,-0.00673,0.0,0.88639]
[1712601045205,104.11,72014.6685,85.8,-0.00673,0.0,0.88613]
[1712601050240,104.11,71997.0216,85.8,-0.00679,0.0,0.89382]
[1712601055277,104.11,71984.8966,85.8,-0.00684,0.0,0.89914]
[1712601060313,104.11,71991.0263,85.8,-0.00682,0.0,0.89645]
[1712601065347,104.11,71990.9956,85.8,-0.00682,0.0,0.89646]
[1712601071388,104.11,71987.4454,85.8,-0.00683,0.0,0.89802]
[1712601076423,104.11,71979.3542,85.8,-0.00686,0.0,0.90158]
[1712601081458,104.11,71981.9957,85.8,-0.00685,0.0,0.90042]
[1712601086492,104.11,71979.6159,85.8,-0.00686,0.0,0.90147]
[1712601091528,104.11,71990.4333,85.8,-0.00681,0.0,0.89533]
[1712601096564,104.11,71995.9429,85.8,-0.00679,0.0,0.89292]
[1712601101601,104.11,71999.4927,85.8,-0.00677,0.0,0.89137]
[1712601106634,104.11,72014.5282,85.8,-0.00672,0.0,0.88482]
[1712601111670,104.11,72014.1945,85.8,-0.00672,0.0,0.88497]
[1712601116705,104.11,72003.6026,85.8,-0.00676,0.0,0.88958]
[1712601121741,104.11,72001.3585,85.8,-0.00677,0.0,0.89055]
[1712601126776,104.11,71988.8839,85.8,-0.00682,0.0,0.89601]
[1712601131810,104.11,71983.4864,85.8,-0.00684,0.0,0.89838]
[1712601136847,104.11,71984.9121,85.8,-0.00683,0.0,0.89775]
[1712601141883,104.11,71982.2019,85.8,-0.00684,0.0,0.89894]
[1712601146919,104.11,71988.5758,85.8,-0.00682,0.0,0.89615]
[1712601148765,104.11,71985.7337,85.8,-0.00683,0.0,0.89739]
[1712601148855,104.11,71985.7337,85.8,-0.00683,0.0,0.89739]
[1712601149778,104.11,71985.2959,85.8,-0.00683,0.0,0.89758]
[1712601150017,104.11,71984.8745,85.8,-0.00683,0.0,0.89777]
[1712601155980,104.11,71987.3369,85.8,-0.00681,0.0,0.89531]
[1712601161017,104.11,71983.8466,85.8,-0.00682,0.0,0.89684]
[1712601166063,104.11,71987.4891,85.8,-0.00681,0.0,0.89524]
[1712601171094,104.11,71984.9608,85.8,-0.00682,0.0,0.89635]
[1712601176129,104.11,71989.2302,85.8,-0.0068,0.0,0.89448]
[1712601181166,104.11,72006.573,85.8,-0.00674,0.0,0.88691]
[1712601186199,104.11,72009.2719,85.8,-0.00673,0.0,0.88574]
[1712601191236,104.11,72025.3883,85.8,-0.00666,0.0,0.87876]
[1712601196271,104.11,72030.0604,85.8,-0.00665,0.0,0.87675]
[1712601201305,104.11,72024.0069,85.8,-0.00667,0.0,0.87936]
[1712601206338,104.11,72008.5786,85.8,-0.00673,0.0,0.88604]
[1712601211374,104.11,72013.7683,85.8,-0.0067,0.0,0.88242]
[1712601216397,104.11,72009.1508,85.8,-0.00672,0.0,0.88442]
[1712601221444,104.11,72010.2971,85.8,-0.00671,0.0,0.88393]
[1712601225353,104.11,72009.714,85.8,-0.00671,0.0,0.88418]
[1712601230508,104.11,72007.799,85.8,-0.00672,0.0,0.88501]
[1712601235543,104.11,72016.7039,85.8,-0.00669,0.0,0.88115]
[1712601240577,104.11,72014.8473,85.8,-0.00669,0.0,0.88196]
[1712601244669,104.11,72012.5451,85.8,-0.0067,0.0,0.88295]
[1712601250648,104.11,72014.5554,85.8,-0.0067,0.0,0.88208]
[1712601255682,104.11,72019.2951,85.8,-0.00668,0.0,0.88003]
[1712601260719,104.11,72025.0727,85.8,-0.00666,0.0,0.87754]
[1712601265753,104.11,72019.4232,85.8,-0.00668,0.0,0.87998]
[1712601270787,104.11,72014.2233,85.8,-0.0067,0.0,0.88223]
[1712601275823,104.11,72021.3643,85.8,-0.00666,0.0,0.87778]
[1712601280856,104.11,72034.3269,85.8,-0.00661,0.0,0.8722]
[1712601282313,104.11,72035.2534,85.8,-0.00661,0.0,0.87181]
[1712601287907,104.11,72035.3224,85.8,-0.00661,0.0,0.87178]
[1712601292941,104.11,72034.9162,85.8,-0.00661,0.0,0.87195]
[1712601297977,104.11,72034.7281,85.8,-0.00661,0.0,0.87203]
[1712601303012,104.11,72034.5937,85.8,-0.00661,0.0,0.87209]
[1712601308049,104.11,72035.9818,85.8,-0.0066,0.0,0.87149]
[1712601313081,104.11,72036.7451,85.8,-0.0066,0.0,0.87117]
[1712601318119,104.11,72036.5438,85.8,-0.0066,0.0,0.87125]
[1712601323156,104.11,72021.4169,85.8,-0.00666,0.0,0.87776]
[1712601323710,104.11,72021.4169,85.8,-0.00666,0.0,0.87776]
[1712601329198,104.11,72043.9357,85.8,-0.00657,0.0,0.86809]
[1712601330017,104.11,72043.9357,85.8,-0.00657,0.0,0.86809]
[1712601335251,104.11,72034.6256,85.8,-0.0066,0.0,0.87072]
[1712601340289,104.11,72034.2665,85.8,-0.0066,0.0,0.87088]
[1712601345326,104.11,72043.8018,85.8,-0.00657,0.0,0.8668]
[1712601350360,104.11,72048.4399,85.8,-0.00655,0.0,0.86482]
[1712601356402,104.11,72031.9153,85.8,-0.00661,0.0,0.87188]
[1712601361437,104.11,72038.2039,85.8,-0.00659,0.0,0.86919]
[1712601366471,104.11,72035.0777,85.8,-0.0066,0.0,0.87053]
[1712601371506,104.11,72017.2578,85.8,-0.00667,0.0,0.87819]
[1712601372311,104.11,72017.2578,85.8,-0.00667,0.0,0.87819]
[1712601377549,104.11,71991.0946,85.8,-0.00677,0.0,0.88954]
[1712601382585,104.11,71990.7724,85.8,-0.00677,0.0,0.88968]
[1712601387619,104.11,71986.8079,85.8,-0.00678,0.0,0.89141]
[1712601392654,104.11,71999.844,85.8,-0.00672,0.0,0.88436]
[1712601397690,104.11,72001.8537,85.8,-0.00671,0.0,0.88349]
[1712601402728,104.11,71990.4267,85.8,-0.00676,0.0,0.88846]
[1712601407760,104.11,71995.3586,85.8,-0.00674,0.0,0.88631]
[1712601412794,104.11,72005.681,85.8,-0.0067,0.0,0.88183]
[1712601417829,104.11,72000.3852,85.8,-0.00672,0.0,0.88413]
[1712601422864,104.11,72006.5114,85.8,-0.0067,0.0,0.88147]
[1712601427899,104.11,72012.3689,85.8,-0.00667,0.0,0.87894]
[1712601432934,104.11,72016.2452,85.8,-0.00666,0.0,0.87726]
[1712601437969,104.11,72030.7061,85.8,-0.0066,0.0,0.87105]
[1712601438924,104.11,72030.8808,85.8,-0.0066,0.0,0.87097]
[1712601444010,104.11,72039.4935,85.8,-0.00657,0.0,0.86729]
[1712601449053,104.11,72037.8456,85.8,-0.00658,0.0,0.86799]
[1712601454091,104.11,72043.524,85.8,-0.00655,0.0,0.86422]
[1712601459127,104.11,72051.69,85.8,-0.00652,0.0,0.86075]
[1712601464161,104.11,72050.7897,85.8,-0.00652,0.0,0.86113]
[1712601469199,104.11,72047.6178,85.8,-0.00653,0.0,0.86248]
[1712601474231,104.11,72057.2054,85.8,-0.0065,0.0,0.85841]
[1712601479264,104.11,72056.0784,85.8,-0.0065,0.0,0.85889]
[1712601484301,104.11,72061.2366,85.8,-0.00648,0.0,0.85671]
[1712601489337,104.11,72060.2461,85.8,-0.00648,0.0,0.85713]
[1712601494375,104.11,72037.1842,85.8,-0.00657,0.0,0.86693]
[1712601499420,104.11,72035.3955,85.8,-0.00658,0.0,0.86769]
[1712601504455,104.11,72033.7886,85.8,-0.00658,0.0,0.86838]
[1712601509490,104.11,72038.8667,85.8,-0.00656,0.0,0.86621]
[1712601514526,104.11,72028.436,85.8,-0.00659,0.0,0.86931]
[1712601519561,104.11,72038.5692,85.8,-0.00656,0.0,0.86499]
[1712601524595,104.11,72038.4423,85.8,-0.00656,0.0,0.86504]
[1712601529631,104.11,72049.8692,85.8,-0.00651,0.0,0.86018]
[1712601534666,104.11,72048.0299,85.8,-0.00652,0.0,0.86096]
[1712601539700,104.11,72052.2962,85.8,-0.0065,0.0,0.85915]
[1712601544735,104.11,72057.4093,85.8,-0.00648,0.0,0.85699]
[1712601549771,104.11,72064.4499,85.8,-0.00646,0.0,0.85402]
[1712601554805,104.11,72065.2674,85.8,-0.00646,0.0,0.85367]
[1712601559841,104.11,72062.8698,85.8,-0.00646,0.0,0.85468]
[1712601564875,104.11,72068.7586,85.8,-0.00644,0.0,0.8522]
[1712601569911,104.11,72070.6677,85.8,-0.00644,0.0,0.8514]
[1712601574945,104.11,72063.383,85.8,-0.00645,0.0,0.85313]
[1712601579980,104.11,72066.0105,85.8,-0.00644,0.0,0.85202]
[1712601585020,104.11,72076.5611,85.8,-0.0064,0.0,0.84759]
[1712601590057,104.11,72072.298,85.8,-0.00642,0.0,0.84938]
[1712601595091,104.11,72075.4385,85.8,-0.00641,0.0,0.84806]
[1712601600129,104.11,72061.616,85.8,-0.00646,0.0,0.85388]
[1712601605161,104.11,72058.1509,85.8,-0.00647,0.0,0.85534]
[1712601610196,104.11,72065.399,85.8,-0.00645,0.0,0.85228]
[1712601615231,104.11,72080.3145,85.8,-0.00639,0.0,0.84602]
[1712601620265,104.11,72083.9613,85.8,-0.00638,0.0,0.8445]
[1712601625300,104.11,72085.5357,85.8,-0.00637,0.0,0.84384]
[1712601630335,104.11,72085.4006,85.8,-0.00637,0.0,0.8439]
[1712601635372,104.11,72087.018,85.8,-0.00636,0.0,0.8419]
[1712601640410,104.11,72082.3745,85.8,-0.00637,0.0,0.84384]
[1712601645442,104.11,72081.5936,85.8,-0.00638,0.0,0.84416]
[1712601649210,104.11,72078.5981,85.8,-0.00639,0.0,0.84541]
[1712601654504,104.11,72075.2709,85.8,-0.0064,0.0,0.84681]
[1712601659539,104.11,72077.5661,85.8,-0.00639,0.0,0.84585]
[1712601664583,104.11,72076.9037,85.8,-0.00639,0.0,0.84612]
[1712601669620,104.11,72085.3459,85.8,-0.00636,0.0,0.8426]
[1712601674661,104.11,72111.0878,85.8,-0.00627,0.0,0.83192]
[1712601679697,104.11,72113.5829,85.8,-0.00626,0.0,0.83089]
[1712601684731,104.11,72119.8435,85.8,-0.00624,0.0,0.82832]
[1712601689766,104.11,72128.5885,85.8,-0.00621,0.0,0.82473]
[1712601694807,104.11,72142.9294,85.8,-0.00615,0.0,0.81758]
[1712601699842,104.11,72154.3068,85.8,-0.00611,0.0,0.81297]
[1712601704877,104.11,72142.4222,85.8,-0.00615,0.0,0.81779]
[1712601709914,104.11,72144.9184,85.8,-0.00614,0.0,0.81678]
[1712601714948,104.11,72121.0403,85.8,-0.00622,0.0,0.82652]
[1712601719982,104.11,72111.4666,85.8,-0.00626,0.0,0.83046]
[1712601725017,104.11,72109.1717,85.8,-0.00627,0.0,0.8314]
[1712601730055,104.11,72106.6536,85.8,-0.00628,0.0,0.83244]
[1712601735091,104.11,72148.3333,85.8,-0.00613,0.0,0.81539]
[1712601740123,104.11,72155.257,85.8,-0.0061,0.0,0.81259]
[1712601745159,104.11,72155.1988,85.8,-0.0061,0.0,0.81261]
[1712601750195,104.11,72154.6995,85.8,-0.0061,0.0,0.81281]
[1712601755231,104.11,72159.8713,85.8,-0.00608,0.0,0.80944]
[1712601760266,104.11,72162.6181,85.8,-0.00607,0.0,0.80833]
[1712601765303,104.11,72156.8106,85.8,-0.00609,0.0,0.81067]
[1712601770338,104.11,72156.4088,85.8,-0.00609,0.0,0.81083]
[1712601775371,104.11,72156.1563,85.8,-0.00609,0.0,0.81094]
[1712601780397,104.11,72148.8819,85.8,-0.00611,0.0,0.81388]
[1712601785440,104.11,72139.8966,85.8,-0.00615,0.0,0.81752]
[1712601790476,104.11,72145.4377,85.8,-0.00613,0.0,0.81527]
[1712601795512,104.11,72157.2926,85.8,-0.00609,0.0,0.81048]
[1712601800548,104.11,72162.0333,85.8,-0.00607,0.0,0.80857]
[1712601805582,104.11,72155.3997,85.8,-0.00609,0.0,0.81124]
[1712601810619,104.11,72160.9272,85.8,-0.00607,0.0,0.80901]
[1712601815652,104.11,72189.2986,85.8,-0.00596,0.0,0.79638]
[1712601820688,104.11,72191.6326,85.8,-0.00596,0.0,0.79545]
[1712601825722,104.11,72199.6294,85.8,-0.00593,0.0,0.79228]
[1712601830765,104.11,72200.0594,85.8,-0.00593,0.0,0.79211]
[1712601835800,104.11,72194.6505,85.8,-0.00595,0.0,0.79426]
[1712601840835,104.11,72196.7836,85.8,-0.00594,0.0,0.79341]
[1712601845883,104.11,72202.6718,85.8,-0.00592,0.0,0.79108]
[1712601850919,104.11,72204.8626,85.8,-0.00591,0.0,0.79021]
[1712601855951,104.11,72200.4427,85.8,-0.00593,0.0,0.79196]
[1712601860989,104.11,72192.7242,85.8,-0.00595,0.0,0.79502]
[1712601866023,104.11,72185.8186,85.8,-0.00598,0.0,0.79776]
[1712601871057,104.11,72179.4335,85.8,-0.00599,0.0,0.79903]
[1712601876094,104.11,72168.278,85.8,-0.00603,0.0,0.80349]
[1712601881128,104.11,72179.7609,85.8,-0.00599,0.0,0.7989]
[1712601886164,104.11,72180.031,85.8,-0.00599,0.0,0.79879]
[1712601891200,104.11,72175.4294,85.8,-0.006,0.0,0.80063]
[1712601896236,104.11,72173.0802,85.8,-0.00601,0.0,0.80157]
[1712601901272,104.11,72174.3455,85.8,-0.00601,0.0,0.80106]
[1712601906307,104.11,72166.4729,85.8,-0.00603,0.0,0.80421]
[1712601911342,104.11,72162.4699,85.8,-0.00605,0.0,0.80582]
[1712601916377,104.11,72153.0439,85.8,-0.00608,0.0,0.80961]
[1712601921397,104.11,72160.2606,85.8,-0.00606,0.0,0.80671]
[1712601926448,104.11,72129.6293,85.8,-0.00616,0.0,0.8191]
[1712601931482,104.11,72116.8042,85.8,-0.0062,0.0,0.82303]
[1712601936518,104.11,72113.0778,85.8,-0.00621,0.0,0.82456]
[1712601941552,104.11,72118.9986,85.8,-0.00619,0.0,0.82214]
[1712601946588,104.11,72112.242,85.8,-0.00622,0.0,0.8249]
[1712601951623,104.11,72112.596,85.8,-0.00622,0.0,0.82476]
[1712601956657,104.11,72115.2422,85.8,-0.00621,0.0,0.82367]
[1712601961693,104.11,72108.7121,85.8,-0.00623,0.0,0.82635]
[1712601966728,104.11,72109.162,85.8,-0.00623,0.0,0.82616]
[1712601971766,104.11,72091.3121,85.8,-0.00629,0.0,0.83352]
[1712601976801,104.11,72084.1544,85.8,-0.00632,0.0,0.83648]
[1712601981836,104.11,72081.0905,85.8,-0.00633,0.0,0.83775]
[1712601986871,104.11,72067.1501,85.8,-0.00638,0.0,0.84356]
[1712601991905,104.11,72057.8503,85.8,-0.0064,0.0,0.84612]
[1712601996943,104.11,72061.1548,85.8,-0.00639,0.0,0.84474]
[1712602001975,104.11,72059.0971,85.8,-0.0064,0.0,0.8456]
[1712602007011,104.11,72048.0615,85.8,-0.00644,0.0,0.85023]
[1712602012051,104.11,72019.9692,85.8,-0.00655,0.0,0.86212]
[1712602017087,104.11,72004.0569,85.8,-0.00661,0.0,0.86892]
[1712602022124,104.11,72000.1916,85.8,-0.00662,0.0,0.87058]
[1712602027158,104.11,72001.4519,85.8,-0.00662,0.0,0.87004]
[1712602032194,104.11,72011.0609,85.8,-0.00658,0.0,0.86592]
[1712602037226,104.11,71998.3996,85.8,-0.00663,0.0,0.87135]
[1712602042267,104.11,72016.0533,85.8,-0.00656,0.0,0.86379]
[1712602047298,104.11,72015.6627,85.8,-0.00656,0.0,0.86396]
[1712602052334,104.11,72015.6453,85.8,-0.00655,0.0,0.86261]
[1712602057368,104.11,72005.875,85.8,-0.00659,0.0,0.86678]
[1712602062397,104.11,72014.1839,85.8,-0.00656,0.0,0.86324]
[1712602067438,104.11,72019.4316,85.8,-0.00654,0.0,0.861]
[1712602072473,104.11,72025.8589,85.8,-0.00651,0.0,0.85827]
[1712602077509,104.11,72029.9258,85.8,-0.0065,0.0,0.85655]
[1712602082543,104.11,72035.8923,85.8,-0.00648,0.0,0.85402]
[1712602087579,104.11,72035.5987,85.8,-0.00648,0.0,0.85415]
[1712602092616,104.11,72042.2023,85.8,-0.00645,0.0,0.85136]
[1712602097653,104.11,72018.8264,85.8,-0.00654,0.0,0.86126]
[1712602102683,104.11,72024.3206,85.8,-0.00652,0.0,0.85892]
[1712602107719,104.11,72025.9943,85.8,-0.00651,0.0,0.85821]
[1712602112754,104.11,72029.2529,85.8,-0.00649,0.0,0.85549]
[1712602117788,104.11,72029.6275,85.8,-0.00649,0.0,0.85533]
[1712602122825,104.11,72022.0125,85.8,-0.00652,0.0,0.85856]
[1712602127860,104.11,72009.7555,85.8,-0.00656,0.0,0.86377]
[1712602132894,104.11,71997.6078,85.8,-0.00661,0.0,0.86897]
[1712602137931,104.11,71991.1804,85.8,-0.00663,0.0,0.87173]
[1712602142966,104.11,71996.8924,85.8,-0.00661,0.0,0.86928]
[1712602148000,104.11,72001.4352,85.8,-0.0066,0.0,0.86733]
[1712602153034,104.11,72002.5445,85.8,-0.00659,0.0,0.86685]
[1712602158070,104.11,72015.1534,85.8,-0.00654,0.0,0.86147]
[1712602163115,104.11,72019.959,85.8,-0.00653,0.0,0.85943]
[1712602168151,104.11,72025.2814,85.8,-0.00651,0.0,0.85717]
[1712602173185,104.11,72025.5451,85.8,-0.0065,0.0,0.85571]
[1712602178221,104.11,72029.6385,85.8,-0.00648,0.0,0.85398]
[1712602183255,104.11,72038.4493,85.8,-0.00645,0.0,0.85027]
[1712602188290,104.11,72032.6072,85.8,-0.00647,0.0,0.85273]
[1712602193325,104.11,72035.2885,85.8,-0.00646,0.0,0.8516]
[1712602198362,104.11,72035.8214,85.8,-0.00646,0.0,0.85137]
[1712602203395,104.11,72035.5613,85.8,-0.00646,0.0,0.85148]
[1712602208431,104.11,72027.1773,85.8,-0.00649,0.0,0.85502]
[1712602213466,104.11,72015.8072,85.8,-0.00653,0.0,0.85985]
[1712602218500,104.11,72010.1752,85.8,-0.00655,0.0,0.86224]
[1712602223536,104.11,72011.4382,85.8,-0.00655,0.0,0.8617]
[1712602228570,104.11,72018.0622,85.8,-0.00652,0.0,0.85889]
[1712602233606,104.11,72014.9304,85.8,-0.00652,0.0,0.85887]
[1712602238641,104.11,72007.2427,85.8,-0.00655,0.0,0.86214]
[1712602243676,104.11,72011.7245,85.8,-0.00654,0.0,0.86023]
[1712602248711,104.11,72009.9463,85.8,-0.00654,0.0,0.86099]
[1712602253744,104.11,72006.8951,85.8,-0.00656,0.0,0.86229]
[1712602258779,104.11,72003.4719,85.8,-0.00657,0.0,0.86375]
[1712602263815,104.11,72005.4449,85.8,-0.00656,0.0,0.86291]
[1712602268851,104.11,72010.9147,85.8,-0.00654,0.0,0.86058]
[1712602273886,104.11,72012.1288,85.8,-0.00654,0.0,0.86006]
[1712602278922,104.11,72002.7738,85.8,-0.00657,0.0,0.86405]
[1712602283957,104.11,72011.2653,85.8,-0.00654,0.0,0.86043]
[1712602288993,104.11,72010.962,85.8,-0.00654,0.0,0.86056]
[1712602294026,104.11,72011.7917,85.8,-0.00653,0.0,0.85886]
[1712602299061,104.11,72012.4935,85.8,-0.00652,0.0,0.85856]
[1712602304097,104.11,72013.2365,85.8,-0.00652,0.0,0.85824]
[1712602309132,104.11,72026.0833,85.8,-0.00647,0.0,0.8528]
[1712602314167,104.11,72030.5919,85.8,-0.00646,0.0,0.8509]
[1712602319203,104.11,72037.631,85.8,-0.00643,0.0,0.84794]
[1712602324238,104.11,72034.7949,85.8,-0.00644,0.0,0.84913]
[1712602329279,104.11,71979.833,85.8,-0.00665,0.0,0.87253]
[1712602334313,104.11,71965.6706,85.8,-0.0067,0.0,0.87864]
[1712602337157,104.11,71966.1537,85.8,-0.0067,0.0,0.87843]
[1712602342370,104.11,71976.0118,85.8,-0.00666,0.0,0.87417]
[1712602343462,104.11,71967.7589,85.8,-0.00669,0.0,0.87774]
[1712602345250,104.11,71963.1716,85.8,-0.00671,0.0,0.87973]
[1712602350397,104.11,71965.6479,85.8,-0.0067,0.0,0.87865]
[1712602355460,104.11,71972.5386,85.8,-0.00667,0.0,0.87431]
[1712602356063,104.11,71972.5386,85.8,-0.00667,0.0,0.87431]
[1712602361502,104.11,71968.2816,85.8,-0.00668,0.0,0.87614]
[1712602362345,104.11,71968.2816,85.8,-0.00668,0.0,0.87614]
[1712602367547,104.11,71971.3178,85.8,-0.00667,0.0,0.87483]
[1712602368660,104.11,71977.2917,85.8,-0.00665,0.0,0.87226]
[1712602374593,104.11,71995.387,85.8,-0.00658,0.0,0.86449]
[1712602379630,104.11,71996.3342,85.8,-0.00658,0.0,0.86409]
[1712602384665,104.11,72003.1037,85.8,-0.00655,0.0,0.8612]
[1712602389699,104.11,72006.9919,85.8,-0.00653,0.0,0.85955]
[1712602394736,104.11,71997.1924,85.8,-0.00657,0.0,0.86372]
[1712602399770,104.11,71993.1191,85.8,-0.00659,0.0,0.86546]
[1712602404811,104.11,71990.414,85.8,-0.0066,0.0,0.86662]
[1712602409841,104.11,71992.4817,85.8,-0.00659,0.0,0.86574]
[1712602414875,104.11,71995.0598,85.8,-0.00657,0.0,0.86328]
[1712602419911,104.11,71993.7175,85.8,-0.00657,0.0,0.86385]
[1712602424947,104.11,71994.3084,85.8,-0.00657,0.0,0.8636]
[1712602429980,104.11,71976.8296,85.8,-0.00664,0.0,0.87109]
[1712602435016,104.11,71975.332,85.8,-0.00664,0.0,0.87174]
[1712602440051,104.11,71968.8488,85.8,-0.00667,0.0,0.87453]
[1712602445086,104.11,71973.6318,85.8,-0.00665,0.0,0.87247]
[1712602450120,104.11,71978.4096,85.8,-0.00663,0.0,0.87041]
[1712602455156,104.11,71981.4931,85.8,-0.00662,0.0,0.86909]
[1712602460190,104.11,71981.3633,85.8,-0.00662,0.0,0.86914]
[1712602465225,104.11,71978.5467,85.8,-0.00663,0.0,0.87035]
[1712602470260,104.11,71978.043,85.8,-0.00663,0.0,0.87057]
[1712602475295,104.11,71972.1319,85.8,-0.00665,0.0,0.87175]
[1712602480334,104.11,71967.7398,85.8,-0.00666,0.0,0.87364]
[1712602485366,104.11,71966.8805,85.8,-0.00667,0.0,0.87402]
[1712602490400,104.11,71965.1475,85.8,-0.00667,0.0,0.87476]
[1712602495444,104.11,71964.9677,85.8,-0.00667,0.0,0.87484]
[1712602496455,104.11,71966.0673,85.8,-0.00667,0.0,0.87437]
[1712602502492,104.11,71968.7166,85.8,-0.00666,0.0,0.87322]
[1712602502759,104.11,71968.7166,85.8,-0.00666,0.0,0.87322]
[1712602508419,104.11,71964.6876,85.8,-0.00668,0.0,0.87496]
[1712602509055,104.11,71958.5226,85.8,-0.0067,0.0,0.87763]
[1712602514578,104.11,71941.5187,85.8,-0.00676,0.0,0.88502]
[1712602519619,104.11,71942.1798,85.8,-0.00676,0.0,0.88473]
[1712602524659,104.11,71938.8004,85.8,-0.00678,0.0,0.88621]
[1712602529693,104.11,71951.2271,85.8,-0.00673,0.0,0.88079]
[1712602534730,104.11,71955.6194,85.8,-0.0067,0.0,0.87752]
[1712602539766,104.11,71949.2604,85.8,-0.00672,0.0,0.88027]
[1712602544800,104.11,71948.383,85.8,-0.00673,0.0,0.88065]
[1712602549837,104.11,71932.8438,85.8,-0.00679,0.0,0.88743]
[1712602554872,104.11,71930.7883,85.8,-0.0068,0.0,0.88833]
[1712602559907,104.11,71930.3452,85.8,-0.0068,0.0,0.88852]
[1712602564942,104.11,71930.3933,85.8,-0.0068,0.0,0.8885]
[1712602569976,104.11,71929.4951,85.8,-0.0068,0.0,0.88889]
[1712602575013,104.11,71926.1647,85.8,-0.00681,0.0,0.89035]
[1712602580048,104.11,71925.9279,85.8,-0.00682,0.0,0.89046]
[1712602585082,104.11,71921.1729,85.8,-0.00683,0.0,0.89254]
[1712602590117,104.11,71929.1848,85.8,-0.0068,0.0,0.88903]
[1712602595152,104.11,71935.4567,85.8,-0.00677,0.0,0.88491]
[1712602600187,104.11,71960.6275,85.8,-0.00667,0.0,0.87398]
[1712602600865,104.11,71960.6275,85.8,-0.00667,0.0,0.87398]
[1712602606229,104.11,71968.3567,85.8,-0.00664,0.0,0.87065]
[1712602611264,104.11,71961.6706,85.8,-0.00667,0.0,0.87353]
[1712602616298,104.11,71961.1982,85.8,-0.00667,0.0,0.87373]
[1712602621335,104.11,71964.6238,85.8,-0.00666,0.0,0.87226]
[1712602626369,104.11,71969.7738,85.8,-0.00664,0.0,0.87004]
[1712602631404,104.11,72000.1481,85.8,-0.00652,0.0,0.85706]
[1712602636439,104.11,72009.843,85.8,-0.00648,0.0,0.85295]
[1712602641474,104.11,72025.9197,85.8,-0.00642,0.0,0.84618]
[1712602646509,104.11,72036.4976,85.8,-0.00639,0.0,0.84175]
[1712602651546,104.11,72027.6368,85.8,-0.00641,0.0,0.84412]
[1712602656579,104.11,72031.4067,85.8,-0.00639,0.0,0.84254]
[1712602661621,104.11,72029.4967,85.8,-0.0064,0.0,0.84334]
[1712602666655,104.11,72033.4086,85.8,-0.00639,0.0,0.84171]
[1712602671691,104.11,72039.594,85.8,-0.00636,0.0,0.83912]
[1712602676726,104.11,72043.6664,85.8,-0.00635,0.0,0.83743]
[1712602681760,104.11,72043.3557,85.8,-0.00635,0.0,0.83755]
[1712602686795,104.11,72050.0354,85.8,-0.00633,0.0,0.83478]
[1712602691831,104.11,72045.9575,85.8,-0.00634,0.0,0.83647]
[1712602696865,104.11,72040.4865,85.8,-0.00636,0.0,0.83875]
[1712602701900,104.11,72036.6324,85.8,-0.00638,0.0,0.84036]
[1712602706935,104.11,72041.4446,85.8,-0.00636,0.0,0.83835]
[1712602711970,104.11,72039.1067,85.8,-0.00636,0.0,0.838]
[1712602717005,104.11,72036.9579,85.8,-0.00636,0.0,0.83889]
[1712602722041,104.11,72035.9675,85.8,-0.00637,0.0,0.83931]
[1712602727075,104.11,72034.8745,85.8,-0.00637,0.0,0.83976]
[1712602732109,104.11,72041.2556,85.8,-0.00635,0.0,0.8371]
[1712602737146,104.11,72039.4497,85.8,-0.00636,0.0,0.83785]
[1712602742181,104.11,72037.8186,85.8,-0.00636,0.0,0.83853]
[1712602747216,104.11,72040.269,85.8,-0.00635,0.0,0.83751]
[1712602752250,104.11,72037.5233,85.8,-0.00636,0.0,0.83866]
[1712602757285,104.11,72031.8381,85.8,-0.00638,0.0,0.84103]
[1712602762320,104.11,72026.297,85.8,-0.0064,0.0,0.84335]
[1712602767356,104.11,72028.6367,85.8,-0.0064,0.0,0.84237]
[1712602772390,104.11,72027.1215,85.8,-0.00639,0.0,0.84167]
[1712602777425,104.11,72028.6504,85.8,-0.00639,0.0,0.84103]
[1712602782461,104.11,72026.2152,85.8,-0.00639,0.0,0.84205]
[1712602787496,104.11,72024.4232,85.8,-0.0064,0.0,0.8428]
[1712602792530,104.11,72020.9017,85.8,-0.00641,0.0,0.84428]
[1712602797568,104.11,72022.1932,85.8,-0.00641,0.0,0.84373]
[1712602802600,104.11,72007.6969,85.8,-0.00646,0.0,0.84983]
[1712602807637,104.11,72005.3124,85.8,-0.00647,0.0,0.85084]
[1712602812670,104.11,72012.9848,85.8,-0.00644,0.0,0.8476]
[1712602817705,104.11,72017.7417,85.8,-0.00643,0.0,0.8456]
[1712602822742,104.11,72015.7509,85.8,-0.00643,0.0,0.84644]
[1712602827776,104.11,72032.948,85.8,-0.00637,0.0,0.83924]
[1712602832812,104.11,72039.2255,85.8,-0.00634,0.0,0.83529]
[1712602837846,104.11,72037.7157,85.8,-0.00634,0.0,0.83592]
[1712602842883,104.11,72023.8902,85.8,-0.00639,0.0,0.84169]
[1712602847919,104.11,72007.8968,85.8,-0.00645,0.0,0.8484]
[1712602852954,104.11,72005.4882,85.8,-0.00646,0.0,0.84942]
[1712602857991,104.11,71993.3409,85.8,-0.00651,0.0,0.85456]
[1712602863026,104.11,71989.7708,85.8,-0.00652,0.0,0.85607]
[1712602868063,104.11,71989.593,85.8,-0.00652,0.0,0.85615]
[1712602873098,104.11,71989.1608,85.8,-0.00652,0.0,0.85633]
[1712602878131,104.11,71988.632,85.8,-0.00652,0.0,0.85655]
[1712602883166,104.11,71977.5187,85.8,-0.00657,0.0,0.86129]
[1712602888201,104.11,71979.1454,85.8,-0.00656,0.0,0.86059]
[1712602893237,104.11,71981.2633,85.8,-0.00654,0.0,0.85834]
[1712602898271,104.11,71981.4334,85.8,-0.00654,0.0,0.85826]
[1712602903306,104.11,71981.5926,85.8,-0.00654,0.0,0.8582]
[1712602908341,104.11,71969.8225,85.8,-0.00659,0.0,0.86322]
[1712602913392,104.11,71967.7678,85.8,-0.00659,0.0,0.8641]
[1712602918426,104.11,71973.951,85.8,-0.00657,0.0,0.86145]
[1712602923461,104.11,71977.6269,85.8,-0.00656,0.0,0.85988]
[1712602928497,104.11,71972.4265,85.8,-0.00658,0.0,0.8621]
[1712602933533,104.11,71957.5834,85.8,-0.00663,0.0,0.86846]
[1712602938567,104.11,71959.4385,85.8,-0.00662,0.0,0.86767]
[1712602943601,104.11,71967.1156,85.8,-0.0066,0.0,0.86437]
[1712602948636,104.11,71980.0969,85.8,-0.00655,0.0,0.85883]
[1712602953671,104.11,71987.9042,85.8,-0.00651,0.0,0.85416]
[1712602958706,104.11,71985.9942,85.8,-0.00651,0.0,0.85497]
[1712602963741,104.11,72004.5683,85.8,-0.00644,0.0,0.84712]
[1712602968778,104.11,72012.0783,85.8,-0.00642,0.0,0.84397]
[1712602973812,104.11,72020.1522,85.8,-0.00639,0.0,0.84059]
[1712602978846,104.11,72018.5695,85.8,-0.00639,0.0,0.84125]
[1712602983881,104.11,72023.5955,85.8,-0.00637,0.0,0.83915]
[1712602988916,104.11,72029.7167,85.8,-0.00635,0.0,0.83659]
[1712602993958,104.11,72029.4709,85.8,-0.00635,0.0,0.8367]
[1712602998993,104.11,72033.2669,85.8,-0.00634,0.0,0.83512]
[1712603004028,104.11,72029.9115,85.8,-0.00635,0.0,0.83651]
[1712603009065,104.11,72016.2993,85.8,-0.0064,0.0,0.8422]
[1712603014098,104.11,72022.6467,85.8,-0.00637,0.0,0.83821]
[1712603019397,104.11,72023.208,85.8,-0.00637,0.0,0.83798]
[1712603025176,104.11,72023.1245,85.8,-0.00637,0.0,0.83801]
[1712603030210,104.11,72026.2174,85.8,-0.00635,0.0,0.83672]
[1712603036253,104.11,72024.3656,85.8,-0.00636,0.0,0.8375]
[1712603041289,104.11,72032.2021,85.8,-0.00633,0.0,0.83423]
[1712603046323,104.11,72030.928,85.8,-0.00634,0.0,0.83476]
[1712603051357,104.11,72028.5566,85.8,-0.00635,0.0,0.83575]
[1712603056391,104.11,72027.8095,85.8,-0.00635,0.0,0.83606]
[1712603061397,104.11,72028.875,85.8,-0.00635,0.0,0.83562]
[1712603066447,104.11,72028.7318,85.8,-0.00635,0.0,0.83568]
[1712603071497,104.11,72034.1239,85.8,-0.00632,0.0,0.83211]
[1712603076531,104.11,72029.2142,85.8,-0.00633,0.0,0.83415]
[1712603081567,104.11,72029.6376,85.8,-0.00633,0.0,0.83397]
[1712603086602,104.11,72031.0418,85.8,-0.00633,0.0,0.83339]
[1712603091638,104.11,72035.8782,85.8,-0.00631,0.0,0.83138]
[1712603096674,104.11,72042.8599,85.8,-0.00628,0.0,0.82849]
[1712603101709,104.11,72046.5294,85.8,-0.00627,0.0,0.82698]
[1712603106746,104.11,72045.0502,85.8,-0.00628,0.0,0.82759]
[1712603111778,104.11,72042.7188,85.8,-0.00628,0.0,0.82855]
[1712603116815,104.11,72042.4157,85.8,-0.00629,0.0,0.82868]
[1712603121851,104.11,72044.1013,85.8,-0.00628,0.0,0.82798]
[1712603126884,104.11,72043.2908,85.8,-0.00628,0.0,0.82832]
[1712603131920,104.11,72049.4459,85.8,-0.00625,0.0,0.82446]
[1712603136953,104.11,72050.2794,85.8,-0.00625,0.0,0.82412]
[1712603141989,104.11,72047.1632,85.8,-0.00626,0.0,0.8254]
[1712603147025,104.11,72045.3193,85.8,-0.00627,0.0,0.82616]
[1712603152060,104.11,72031.2621,85.8,-0.00632,0.0,0.83197]
[1712603157094,104.11,72027.6662,85.8,-0.00633,0.0,0.83347]
[1712603162132,104.11,72036.9716,85.8,-0.0063,0.0,0.82961]
[1712603167168,104.11,72037.5427,85.8,-0.00629,0.0,0.82937]
[1712603172202,104.11,72038.6256,85.8,-0.00629,0.0,0.82892]
[1712603177237,104.11,72042.3673,85.8,-0.00628,0.0,0.82738]
[1712603182272,104.11,72044.2698,85.8,-0.00627,0.0,0.82659]
[1712603187309,104.11,72038.5759,85.8,-0.00629,0.0,0.82894]
[1712603192343,104.11,72037.8081,85.8,-0.00628,0.0,0.82794]
[1712603197378,104.11,72040.8589,85.8,-0.00627,0.0,0.82668]
[1712603202397,104.11,72044.1424,85.8,-0.00626,0.0,0.82533]
[1712603207449,104.11,72046.4807,85.8,-0.00625,0.0,0.82436]
[1712603212485,104.11,72054.1207,85.8,-0.00622,0.0,0.82122]
[1712603217518,104.11,72067.3774,85.8,-0.00618,0.0,0.8158]
[1712603222552,104.11,72073.2113,85.8,-0.00616,0.0,0.81342]
[1712603227587,104.11,72041.7545,85.8,-0.00627,0.0,0.82631]
[1712603233629,104.11,72039.173,85.8,-0.00628,0.0,0.82738]
[1712603238666,104.11,72037.9153,85.8,-0.00628,0.0,0.8279]
[1712603243701,104.11,72024.4923,85.8,-0.00633,0.0,0.83346]
[1712603248736,104.11,72003.2692,85.8,-0.00641,0.0,0.84232]
[1712603253771,104.11,71955.0882,85.8,-0.00658,0.0,0.86137]
[1712603258807,104.11,71959.3313,85.8,-0.00656,0.0,0.85955]
[1712603263842,104.11,71956.6149,85.8,-0.00658,0.0,0.86071]
[1712603268876,104.11,71960.556,85.8,-0.00656,0.0,0.85903]
[1712603273912,104.11,71963.5562,85.8,-0.00655,0.0,0.85775]
[1712603278946,104.11,71978.2028,85.8,-0.00649,0.0,0.85153]
[1712603283984,104.11,71991.5322,85.8,-0.00644,0.0,0.84591]
[1712603289016,104.11,72015.3523,85.8,-0.00636,0.0,0.83593]
[1712603294053,104.11,72012.4766,85.8,-0.00637,0.0,0.83713]
[1712603299086,104.11,72014.4424,85.8,-0.00636,0.0,0.83631]
[1712603304121,104.11,72010.2457,85.8,-0.00637,0.0,0.83806]
[1712603309157,104.11,72010.7081,85.8,-0.00637,0.0,0.83787]
[1712603314193,104.11,72025.4053,85.8,-0.00631,0.0,0.83043]
[1712603319227,104.11,72030.6751,85.8,-0.00629,0.0,0.82825]
[1712603324263,104.11,72033.6319,85.8,-0.00628,0.0,0.82702]
[1712603329305,104.11,72028.376,85.8,-0.0063,0.0,0.8292]
[1712603334339,104.11,72014.2358,85.8,-0.00635,0.0,0.83507]
[1712603339374,104.11,72014.8257,85.8,-0.00635,0.0,0.83482]
[1712603344410,104.11,72015.6908,85.8,-0.00634,0.0,0.83446]
[1712603349445,104.11,72011.2569,85.8,-0.00636,0.0,0.83631]
[1712603354479,104.11,72007.7184,85.8,-0.00637,0.0,0.83778]
[1712603359514,104.11,72024.1741,85.8,-0.00631,0.0,0.83094]
[1712603364551,104.11,72029.8577,85.8,-0.00629,0.0,0.82858]
[1712603369584,104.11,72032.0704,85.8,-0.00628,0.0,0.82767]
[1712603374620,104.11,72024.4798,85.8,-0.0063,0.0,0.82949]
[1712603379655,104.11,72028.1003,85.8,-0.00629,0.0,0.82799]
[1712603384690,104.11,72028.7004,85.8,-0.00629,0.0,0.82774]
[1712603389725,104.11,72019.9187,85.8,-0.00632,0.0,0.83138]
[1712603394760,104.11,72000.7415,85.8,-0.00639,0.0,0.83937]
[1712603399794,104.11,71999.7627,85.8,-0.00639,0.0,0.83977]
[1712603404829,104.11,71997.6976,85.8,-0.0064,0.0,0.84064]
[1712603409864,104.11,71997.1421,85.8,-0.0064,0.0,0.84087]
[1712603414899,104.11,71998.2739,85.8,-0.0064,0.0,0.8404]
[1712603419934,104.11,71993.7086,85.8,-0.00642,0.0,0.84231]
[1712603424968,104.11,71996.4459,85.8,-0.00641,0.0,0.84116]
[1712603430004,104.11,71997.8252,85.8,-0.0064,0.0,0.84059]
[1712603435040,104.11,72004.0429,85.8,-0.00637,0.0,0.83665]
[1712603440075,104.11,72004.5344,85.8,-0.00637,0.0,0.83645]
[1712603445110,104.11,72012.7848,85.8,-0.00634,0.0,0.83301]
[1712603450146,104.11,72018.9468,85.8,-0.00631,0.0,0.83045]
[1712603455180,104.11,72026.6536,85.8,-0.00629,0.0,0.82726]
[1712603460217,104.11,72030.6883,85.8,-0.00627,0.0,0.8256]
[1712603465251,104.11,72024.4988,85.8,-0.00629,0.0,0.82815]
[1712603470288,104.11,72014.0947,85.8,-0.00633,0.0,0.83247]
[1712603475322,104.11,72006.0758,85.8,-0.00636,0.0,0.8358]
[1712603480356,104.11,72009.2198,85.8,-0.00635,0.0,0.83449]
[1712603485392,104.11,72012.3363,85.8,-0.00634,0.0,0.8332]
[1712603490411,104.11,72012.7031,85.8,-0.00634,0.0,0.83305]
[1712603495467,104.11,72024.601,85.8,-0.00628,0.0,0.82679]
[1712603500502,104.11,72020.6693,85.8,-0.0063,0.0,0.82842]
[1712603505537,104.11,72018.0172,85.8,-0.00631,0.0,0.82951]
[1712603510572,104.11,72000.916,85.8,-0.00637,0.0,0.83662]
[1712603515607,104.11,72000.7437,85.8,-0.00637,0.0,0.8367]
[1712603520643,104.11,72002.1041,85.8,-0.00637,0.0,0.83613]
[1712603525678,104.11,72005.0558,85.8,-0.00635,0.0,0.8349]
[1712603530713,104.11,71993.0895,85.8,-0.0064,0.0,0.8399]
[1712603535747,104.11,71971.3276,85.8,-0.00648,0.0,0.84905]
[1712603540782,104.11,71970.6624,85.8,-0.00648,0.0,0.84933]
[1712603545820,104.11,71971.2782,85.8,-0.00648,0.0,0.84907]
[1712603550854,104.11,71974.8894,85.8,-0.00647,0.0,0.84755]
[1712603555888,104.11,71981.4906,85.8,-0.00643,0.0,0.84342]
[1712603560924,104.11,71983.8025,85.8,-0.00642,0.0,0.84245]
[1712603565964,104.11,71993.4684,85.8,-0.00639,0.0,0.8384]
[1712603570996,104.11,71995.2842,85.8,-0.00638,0.0,0.83764]
[1712603576028,104.11,71997.887,85.8,-0.00637,0.0,0.83655]
[1712603581065,104.11,72002.2977,85.8,-0.00635,0.0,0.83472]
[1712603586100,104.11,72007.4892,85.8,-0.00634,0.0,0.83256]
[1712603591134,104.11,72011.9211,85.8,-0.00632,0.0,0.83071]
[1712603597177,104.11,72012.8515,85.8,-0.00632,0.0,0.83033]
[1712603602211,104.11,72017.7543,85.8,-0.0063,0.0,0.8283]
[1712603607246,104.11,71998.7378,85.8,-0.00637,0.0,0.8362]
[1712603612282,104.11,71990.9989,85.8,-0.00639,0.0,0.8381]
[1712603617318,104.11,71979.347,85.8,-0.00643,0.0,0.84298]
[1712603622350,104.11,71979.7199,85.8,-0.00643,0.0,0.84283]
[1712603627387,104.11,71980.3661,85.8,-0.00643,0.0,0.84255]
[1712603632421,104.11,71991.7272,85.8,-0.00638,0.0,0.83779]
[1712603637460,104.11,71995.0863,85.8,-0.00637,0.0,0.83639]
[1712603642494,104.11,71988.1662,85.8,-0.0064,0.0,0.83928]
[1712603647529,104.11,71987.5725,85.8,-0.0064,0.0,0.83953]
[1712603652567,104.11,71992.2326,85.8,-0.00638,0.0,0.83758]
[1712603657598,104.11,71992.0694,85.8,-0.00638,0.0,0.83765]
[1712603662649,104.11,71992.1292,85.8,-0.00638,0.0,0.83763]
[1712603667680,104.11,71992.8165,85.8,-0.00638,0.0,0.83734]
[1712603672714,104.11,71993.4223,85.8,-0.00637,0.0,0.83575]
[1712603677748,104.11,71994.579,85.8,-0.00636,0.0,0.83527]
[1712603682785,104.11,71990.4715,85.8,-0.00638,0.0,0.83698]
[1712603687820,104.11,71990.274,85.8,-0.00638,0.0,0.83707]
[1712603692854,104.11,71991.7135,85.8,-0.00637,0.0,0.83646]
[1712603697893,104.11,71998.365,85.8,-0.00635,0.0,0.83369]
[1712603702927,104.11,71998.8698,85.8,-0.00635,0.0,0.83348]
[1712603707961,104.11,72001.9548,85.8,-0.00634,0.0,0.8322]
[1712603712998,104.11,72002.4765,85.8,-0.00633,0.0,0.83198]
[1712603718032,104.11,72000.7379,85.8,-0.00634,0.0,0.8327]
[1712603723070,104.11,72000.7887,85.8,-0.00634,0.0,0.83268]
[1712603728106,104.11,72001.4143,85.8,-0.00634,0.0,0.83242]
[1712603733142,104.11,71998.9532,85.8,-0.00634,0.0,0.83212]
[1712603738177,104.11,71962.3011,85.8,-0.00647,0.0,0.84748]
[1712603743212,104.11,71973.5323,85.8,-0.00643,0.0,0.84274]
[1712603748249,104.11,71973.2471,85.8,-0.00643,0.0,0.84286]
[1712603753285,104.11,71971.6284,85.8,-0.00644,0.0,0.84354]
[1712603758319,104.11,71957.961,85.8,-0.00649,0.0,0.84931]
[1712603763358,104.11,71945.7554,85.8,-0.00654,0.0,0.85449]
[1712603768394,104.11,71940.7359,85.8,-0.00655,0.0,0.85663]
[1712603773426,104.11,71948.1251,85.8,-0.00653,0.0,0.85348]
[1712603778465,104.11,71960.9749,85.8,-0.00648,0.0,0.84804]
[1712603783500,104.11,71972.9679,85.8,-0.00643,0.0,0.84298]
[1712603788537,104.11,71980.4246,85.8,-0.00641,0.0,0.83985]
[1712603793571,104.11,71967.9074,85.8,-0.00644,0.0,0.84377]
[1712603798606,104.11,71965.7304,85.8,-0.00645,0.0,0.84468]
[1712603803641,104.11,71961.788,85.8,-0.00647,0.0,0.84634]
[1712603808677,104.11,71964.4606,85.8,-0.00646,0.0,0.84522]
[1712603813711,104.11,71967.9602,85.8,-0.00644,0.0,0.84374]
[1712603818749,104.11,71977.8029,85.8,-0.00641,0.0,0.83961]
[1712603823788,104.11,71980.9832,85.8,-0.00639,0.0,0.83828]
[1712603828831,104.11,71980.6142,85.8,-0.0064,0.0,0.83843]
[1712603833867,104.11,71972.0956,85.8,-0.00643,0.0,0.842]
[1712603838902,104.11,71968.6096,85.8,-0.00644,0.0,0.84347]
[1712603843936,104.11,71961.1086,85.8,-0.00647,0.0,0.84663]
[1712603848972,104.11,71964.4639,85.8,-0.00646,0.0,0.84522]
[1712603854006,104.11,71965.2862,85.8,-0.00644,0.0,0.84352]
[1712603859043,104.11,71966.1445,85.8,-0.00644,0.0,0.84316]
[1712603864077,104.11,71978.9831,85.8,-0.00639,0.0,0.83778]
[1712603869112,104.11,71977.8727,85.8,-0.0064,0.0,0.83824]
[1712603874147,104.11,71973.509,85.8,-0.00641,0.0,0.84007]
[1712603879181,104.11,71974.8487,85.8,-0.00641,0.0,0.83951]
[1712603884216,104.11,71975.341,85.8,-0.00641,0.0,0.8393]
[1712603889252,104.11,71975.8603,85.8,-0.0064,0.0,0.83908]
[1712603894287,104.11,71966.432,85.8,-0.00644,0.0,0.84304]
[1712603899323,104.11,71975.8079,85.8,-0.0064,0.0,0.83911]
[1712603904356,104.11,71984.1269,85.8,-0.00637,0.0,0.83563]
[1712603909393,104.11,71984.9548,85.8,-0.00637,0.0,0.83528]
[1712603914431,104.11,71984.5784,85.8,-0.00636,0.0,0.8341]
[1712603919462,104.11,71984.6417,85.8,-0.00636,0.0,0.83408]
[1712603924496,104.11,71984.2893,85.8,-0.00636,0.0,0.83423]
[1712603929532,104.11,71984.2298,85.8,-0.00636,0.0,0.83425]
[1712603934567,104.11,71985.3854,85.8,-0.00636,0.0,0.83377]
[1712603939602,104.11,71984.3747,85.8,-0.00636,0.0,0.83419]
[1712603944636,104.11,71983.6949,85.8,-0.00636,0.0,0.83447]
[1712603949670,104.11,71969.2687,85.8,-0.00642,0.0,0.84051]
[1712603954706,104.11,71971.0157,85.8,-0.00641,0.0,0.83978]
[1712603959741,104.11,71970.5584,85.8,-0.00641,0.0,0.83997]
[1712603964776,104.11,71970.0067,85.8,-0.00642,0.0,0.8402]
[1712603969813,104.11,71971.4398,85.8,-0.00641,0.0,0.8396]
[1712603974846,104.11,71973.1571,85.8,-0.00639,0.0,0.83754]
[1712603979880,104.11,71981.381,85.8,-0.00636,0.0,0.8341]
[1712603984923,104.11,71983.1236,85.8,-0.00636,0.0,0.83338]
[1712603989954,104.11,71942.1776,85.8,-0.00651,0.0,0.85059]
[1712603994994,104.11,71943.1613,85.8,-0.00651,0.0,0.85017]
[1712604000029,104.11,71949.4733,85.8,-0.00648,0.0,0.8475]
[1712604005065,104.11,71955.9454,85.8,-0.00646,0.0,0.84477]
[1712604010099,104.11,71958.0532,85.8,-0.00645,0.0,0.84388]
[1712604015133,104.11,71954.8433,85.8,-0.00646,0.0,0.84523]
[1712604020169,104.11,71954.7248,85.8,-0.00646,0.0,0.84528]
[1712604025204,104.11,71956.3836,85.8,-0.00646,0.0,0.84458]
[1712604030240,104.11,71954.3324,85.8,-0.00646,0.0,0.84545]
[1712604035275,104.11,71953.9517,85.8,-0.00646,0.0,0.84426]
[1712604040310,104.11,71954.0849,85.8,-0.00645,0.0,0.84421]
[1712604045345,104.11,71955.1466,85.8,-0.00645,0.0,0.84376]
[1712604050381,104.11,71951.5716,85.8,-0.00646,0.0,0.84527]
[1712604055415,104.11,71920.3473,85.8,-0.00658,0.0,0.85853]
[1712604060450,104.11,71912.3903,85.8,-0.00661,0.0,0.86194]
[1712604065484,104.11,71913.7866,85.8,-0.00661,0.0,0.86134]
[1712604070520,104.11,71904.0571,85.8,-0.00664,0.0,0.86552]
[1712604075556,104.11,71862.0839,85.8,-0.00681,0.0,0.88375]
[1712604076917,104.11,71846.3953,85.8,-0.00687,0.0,0.89065]
[1712604082605,104.11,71839.4797,85.8,-0.0069,0.0,0.89371]
[1712604087643,104.11,71851.643,85.8,-0.00685,0.0,0.88834]
[1712604092677,104.11,71853.1193,85.8,-0.00683,0.0,0.88629]
[1712604097714,104.11,71852.035,85.8,-0.00684,0.0,0.88677]
[1712604102748,104.11,71850.3665,85.8,-0.00684,0.0,0.8875]
[1712604107789,104.11,71847.0708,85.8,-0.00686,0.0,0.88896]
[1712604112818,104.11,71842.6087,85.8,-0.00687,0.0,0.89092]
[1712604117853,104.11,71846.1003,85.8,-0.00686,0.0,0.88938]
[1712604122889,104.11,71826.6924,85.8,-0.00694,0.0,0.89797]
[1712604127926,104.11,71789.4336,85.8,-0.00709,0.0,0.91466]
[1712604132960,104.11,71761.0355,85.8,-0.0072,0.0,0.92756]
[1712604137996,104.11,71756.496,85.8,-0.00722,0.0,0.92964]
[1712604143032,104.11,71763.3683,85.8,-0.00719,0.0,0.92649]
[1712604148067,104.11,71758.1881,85.8,-0.00722,0.0,0.92886]
[1712604153102,104.11,71768.2722,85.8,-0.00716,0.0,0.92282]
[1712604158136,104.11,71769.8868,85.8,-0.00716,0.0,0.92209]
[1712604163178,104.11,71783.0557,85.8,-0.0071,0.0,0.91612]
[1712604168214,104.11,71787.2795,85.8,-0.00709,0.0,0.91421]
[1712604173249,104.11,71778.2481,85.8,-0.00712,0.0,0.91829]
[1712604178284,104.11,71776.7604,85.8,-0.00713,0.0,0.91897]
[1712604183318,104.11,71775.7836,85.8,-0.00713,0.0,0.91941]
[1712604188353,104.11,71785.3289,85.8,-0.00709,0.0,0.91509]
[1712604193389,104.11,71783.7218,85.8,-0.0071,0.0,0.91582]
[1712604198399,104.11,71777.4509,85.8,-0.00713,0.0,0.91865]
[1712604203461,104.11,71778.6929,85.8,-0.00712,0.0,0.91809]
[1712604208496,104.11,71788.1981,85.8,-0.00708,0.0,0.91379]
[1712604213531,104.11,71778.9625,85.8,-0.00711,0.0,0.91654]
[1712604218567,104.11,71778.6688,85.8,-0.00711,0.0,0.91667]
[1712604223601,104.11,71778.743,85.8,-0.00711,0.0,0.91664]
[1712604228636,104.11,71781.0777,85.8,-0.0071,0.0,0.91558]
[1712604233674,104.11,71780.9864,85.8,-0.0071,0.0,0.91563]
[1712604238708,104.11,71779.8356,85.8,-0.00711,0.0,0.91615]
[1712604243742,104.11,71783.3098,85.8,-0.00709,0.0,0.91458]
[1712604248780,104.11,71778.0784,85.8,-0.00711,0.0,0.91694]
[1712604253812,104.11,71781.1838,85.8,-0.0071,0.0,0.91554]
[1712604258849,104.11,71779.0521,85.8,-0.00711,0.0,0.9165]
[1712604263884,104.11,71787.2838,85.8,-0.00708,0.0,0.91278]
[1712604268919,104.11,71794.18,85.8,-0.00705,0.0,0.90968]
[1712604273955,104.11,71790.6489,85.8,-0.00705,0.0,0.90984]
[1712604278989,104.11,71785.3688,85.8,-0.00707,0.0,0.91222]
[1712604284023,104.11,71778.199,85.8,-0.0071,0.0,0.91546]
[1712604289060,104.11,71777.3356,85.8,-0.0071,0.0,0.91585]
[1712604294094,104.11,71781.9067,85.8,-0.00709,0.0,0.91378]
[1712604299129,104.11,71779.3075,85.8,-0.0071,0.0,0.91496]
[1712604304166,104.11,71792.1111,85.8,-0.00704,0.0,0.90919]
[1712604309202,104.11,71805.5267,85.8,-0.00699,0.0,0.90317]
[1712604314237,104.11,71796.0642,85.8,-0.00703,0.0,0.90741]
[1712604319270,104.11,71796.7526,85.8,-0.00703,0.0,0.9071]
[1712604324321,104.11,71808.9436,85.8,-0.00698,0.0,0.90165]
[1712604329352,104.11,71813.003,85.8,-0.00696,0.0,0.89984]
[1712604334391,104.11,71809.0285,85.8,-0.00697,0.0,0.9002]
[1712604339397,104.11,71813.2044,85.8,-0.00695,0.0,0.89834]
[1712604344459,104.11,71814.2834,85.8,-0.00694,0.0,0.89786]
[1712604349495,104.11,71812.9179,85.8,-0.00695,0.0,0.89847]
[1712604354531,104.11,71820.272,85.8,-0.00692,0.0,0.8952]
[1712604359565,104.11,71824.1057,85.8,-0.00691,0.0,0.8935]
[1712604364601,104.11,71821.9161,85.8,-0.00691,0.0,0.89447]
[1712604369633,104.11,71821.7024,85.8,-0.00692,0.0,0.89456]
[1712604374669,104.11,71812.1276,85.8,-0.00695,0.0,0.89882]
[1712604379705,104.11,71810.304,85.8,-0.00696,0.0,0.89963]
[1712604384741,104.11,71807.6841,85.8,-0.00697,0.0,0.9008]
[1712604389774,104.11,71810.407,85.8,-0.00696,0.0,0.89958]
[1712604394808,104.11,71812.9207,85.8,-0.00694,0.0,0.89705]
[1712604399845,104.11,71813.5682,85.8,-0.00694,0.0,0.89677]
[1712604404878,104.11,71814.3742,85.8,-0.00693,0.0,0.89641]
[1712604409915,104.11,71815.6633,85.8,-0.00693,0.0,0.89584]
[1712604414951,104.11,71826.571,85.8,-0.00689,0.0,0.891]
[1712604419985,104.11,71829.3494,85.8,-0.00687,0.0,0.88978]
[1712604425019,104.11,71826.9536,85.8,-0.00688,0.0,0.89083]
[1712604430056,104.11,71826.4329,85.8,-0.00689,0.0,0.89107]
[1712604435093,104.11,71832.2251,85.8,-0.00686,0.0,0.88851]
[1712604440126,104.11,71824.6633,85.8,-0.00689,0.0,0.89185]
[1712604445162,104.11,71828.7676,85.8,-0.00688,0.0,0.89003]
[1712604450197,104.11,71826.6225,85.8,-0.00688,0.0,0.89098]
[1712604455231,104.11,71828.2024,85.8,-0.00687,0.0,0.88888]
[1712604460267,104.11,71828.7249,85.8,-0.00687,0.0,0.88865]
[1712604465301,104.11,71829.8516,85.8,-0.00686,0.0,0.88816]
[1712604470339,104.11,71844.8212,85.8,-0.0068,0.0,0.88158]
[1712604475372,104.11,71849.8112,85.8,-0.00678,0.0,0.87939]
[1712604480397,104.11,71848.8335,85.8,-0.00679,0.0,0.87982]
[1712604485440,104.11,71861.6271,85.8,-0.00674,0.0,0.87424]
[1712604490485,104.11,71870.8576,85.8,-0.0067,0.0,0.87023]
[1712604490938,104.11,71870.8576,85.8,-0.0067,0.0,0.87023]
[1712604496531,104.11,71882.0311,85.8,-0.00666,0.0,0.8654]
[1712604501566,104.11,71870.354,85.8,-0.0067,0.0,0.87045]
[1712604506600,104.11,71866.1849,85.8,-0.00672,0.0,0.87226]
[1712604511636,104.11,71868.6966,85.8,-0.0067,0.0,0.86979]
[1712604516670,104.11,71869.3834,85.8,-0.0067,0.0,0.86949]
[1712604521706,104.11,71871.1047,85.8,-0.00669,0.0,0.86875]
[1712604526741,104.11,71876.2571,85.8,-0.00667,0.0,0.86652]
[1712604531776,104.11,71870.5664,85.8,-0.00669,0.0,0.86898]
[1712604536810,104.11,71868.4282,85.8,-0.0067,0.0,0.86991]
[1712604541845,104.11,71877.6517,85.8,-0.00666,0.0,0.86592]
[1712604546881,104.11,71890.1849,85.8,-0.00662,0.0,0.86052]
[1712604551916,104.11,71887.0997,85.8,-0.00663,0.0,0.86185]
[1712604556950,104.11,71892.9632,85.8,-0.00661,0.0,0.85933]
[1712604561986,104.11,71895.5921,85.8,-0.0066,0.0,0.85821]
[1712604567021,104.11,71901.196,85.8,-0.00657,0.0,0.85581]
[1712604572055,104.11,71904.8129,85.8,-0.00655,0.0,0.8529]
[1712604577090,104.11,71912.1531,85.8,-0.00652,0.0,0.84978]
[1712604582126,104.11,71916.9418,85.8,-0.0065,0.0,0.84775]
[1712604587160,104.11,71921.857,85.8,-0.00649,0.0,0.84567]
[1712604592195,104.11,71921.8505,85.8,-0.00649,0.0,0.84567]
[1712604597230,104.11,71922.1027,85.8,-0.00648,0.0,0.84556]
[1712604602265,104.11,71924.7574,85.8,-0.00647,0.0,0.84444]
[1712604607300,104.11,71913.0274,85.8,-0.00652,0.0,0.84941]
[1712604612337,104.11,71905.6442,85.8,-0.00655,0.0,0.85255]
[1712604617371,104.11,71907.9384,85.8,-0.00654,0.0,0.85157]
[1712604622407,104.11,71907.768,85.8,-0.00654,0.0,0.85165]
[1712604627442,104.11,71905.7735,85.8,-0.00655,0.0,0.85249]
[1712604632477,104.11,71906.8151,85.8,-0.00653,0.0,0.85069]
[1712604637511,104.11,71905.5037,85.8,-0.00654,0.0,0.85125]
[1712604642549,104.11,71915.8351,85.8,-0.0065,0.0,0.84686]
[1712604647583,104.11,71901.0837,85.8,-0.00655,0.0,0.85313]
[1712604652619,104.11,71887.6286,85.8,-0.00661,0.0,0.85888]
[1712604657661,104.11,71889.6362,85.8,-0.0066,0.0,0.85802]
[1712604662699,104.11,71904.7078,85.8,-0.00654,0.0,0.85159]
[1712604667732,104.11,71902.4647,85.8,-0.00655,0.0,0.85254]
[1712604672767,104.11,71908.4395,85.8,-0.00653,0.0,0.85]
[1712604677800,104.11,71914.0795,85.8,-0.0065,0.0,0.84761]
[1712604682835,104.11,71913.7211,85.8,-0.00651,0.0,0.84776]
[1712604687871,104.11,71896.6827,85.8,-0.00657,0.0,0.85501]
[1712604692906,104.11,71891.9609,85.8,-0.00658,0.0,0.85566]
[1712604697941,104.11,71893.4457,85.8,-0.00657,0.0,0.85503]
[1712604702976,104.11,71893.0239,85.8,-0.00657,0.0,0.85521]
[1712604708012,104.11,71893.3651,85.8,-0.00657,0.0,0.85506]
[1712604713046,104.11,71889.3141,85.8,-0.00659,0.0,0.85679]
[1712604718081,104.11,71889.5762,85.8,-0.00659,0.0,0.85668]
[1712604723118,104.11,71890.9554,85.8,-0.00658,0.0,0.85609]
[1712604728151,104.11,71891.583,85.8,-0.00658,0.0,0.85582]
[1712604733188,104.11,71911.1208,85.8,-0.00651,0.0,0.84751]
[1712604738222,104.11,71919.4242,85.8,-0.00647,0.0,0.84399]
[1712604743257,104.11,71920.0713,85.8,-0.00647,0.0,0.84372]
[1712604748293,104.11,71919.4374,85.8,-0.00647,0.0,0.84399]
[1712604753330,104.11,71924.8667,85.8,-0.00644,0.0,0.84035]
[1712604758364,104.11,71931.9497,85.8,-0.00642,0.0,0.83737]
[1712604763398,104.11,71922.7429,85.8,-0.00645,0.0,0.84124]
[1712604768398,104.11,71922.6903,85.8,-0.00645,0.0,0.84126]
[1712604773467,104.11,71926.4976,85.8,-0.00644,0.0,0.83966]
[1712604778503,104.11,71925.9112,85.8,-0.00644,0.0,0.83991]
[1712604783538,104.11,71926.006,85.8,-0.00644,0.0,0.83987]
[1712604788572,104.11,71919.4028,85.8,-0.00646,0.0,0.84265]
[1712604793608,104.11,71917.8763,85.8,-0.00647,0.0,0.84329]
[1712604798643,104.11,71920.1483,85.8,-0.00646,0.0,0.84234]
[1712604803678,104.11,71919.0468,85.8,-0.00647,0.0,0.8428]
[1712604808714,104.11,71885.9006,85.8,-0.00659,0.0,0.85689]
[1712604813750,104.11,71875.0821,85.8,-0.00662,0.0,0.86016]
[1712604818782,104.11,71852.1086,85.8,-0.00671,0.0,0.87008]
[1712604823831,104.11,71853.7548,85.8,-0.00671,0.0,0.86936]
[1712604828868,104.11,71865.4248,85.8,-0.00666,0.0,0.86432]
[1712604833904,104.11,71871.5974,85.8,-0.00664,0.0,0.86166]
[1712604838942,104.11,71873.9409,85.8,-0.00663,0.0,0.86065]
[1712604843975,104.11,71877.6708,85.8,-0.00661,0.0,0.85905]
[1712604849010,104.11,71865.2066,85.8,-0.00666,0.0,0.86441]
[1712604854045,104.11,71863.7473,85.8,-0.00667,0.0,0.86504]
[1712604859082,104.11,71861.5457,85.8,-0.00668,0.0,0.86599]
[1712604864117,104.11,71863.8114,85.8,-0.00667,0.0,0.86501]
[1712604869151,104.11,71863.1592,85.8,-0.00667,0.0,0.86529]
[1712604874185,104.11,71859.7537,85.8,-0.00667,0.0,0.86539]
[1712604879220,104.11,71860.7081,85.8,-0.00667,0.0,0.86497]
[1712604884257,104.11,71864.1463,85.8,-0.00665,0.0,0.86349]
[1712604889291,104.11,71865.8638,85.8,-0.00665,0.0,0.86275]
[1712604894325,104.11,71875.8854,85.8,-0.00661,0.0,0.85844]
[1712604899360,104.11,71877.4914,85.8,-0.0066,0.0,0.85775]
[1712604904395,104.11,71871.9192,85.8,-0.00662,0.0,0.86015]
[1712604909397,104.11,71870.5812,85.8,-0.00663,0.0,0.86072]
[1712604914466,104.11,71875.7932,85.8,-0.00661,0.0,0.85848]
[1712604919500,104.11,71876.537,85.8,-0.00661,0.0,0.85816]
[1712604925542,104.11,71872.9896,85.8,-0.00662,0.0,0.85969]
[1712604930578,104.11,71877.9682,85.8,-0.0066,0.0,0.85755]
[1712604935613,104.11,71880.3628,85.8,-0.00658,0.0,0.85516]
[1712604940647,104.11,71887.8541,85.8,-0.00655,0.0,0.85196]
[1712604945683,104.11,71895.0139,85.8,-0.00653,0.0,0.84891]
[1712604950718,104.11,71895.37,85.8,-0.00653,0.0,0.84876]
[1712604955753,104.11,71877.9739,85.8,-0.00659,0.0,0.85618]
[1712604960787,104.11,71867.452,85.8,-0.00663,0.0,0.86069]
[1712604965823,104.11,71868.309,85.8,-0.00663,0.0,0.86033]
[1712604970857,104.11,71870.1139,85.8,-0.00662,0.0,0.85955]
[1712604975892,104.11,71877.9451,85.8,-0.00659,0.0,0.85619]
[1712604980928,104.11,71879.222,85.8,-0.00659,0.0,0.85565]
[1712604985962,104.11,71881.2122,85.8,-0.00658,0.0,0.85479]
[1712604991007,104.11,71880.4708,85.8,-0.00657,0.0,0.85375]
[1712604996040,104.11,71898.5016,85.8,-0.0065,0.0,0.84607]
[1712605001076,104.11,71897.52,85.8,-0.00651,0.0,0.84649]
[1712605006111,104.11,71906.5039,85.8,-0.00647,0.0,0.84269]
[1712605011146,104.11,71902.893,85.8,-0.00649,0.0,0.84421]
[1712605016182,104.11,71886.5866,85.8,-0.00655,0.0,0.85114]
[1712605021217,104.11,71899.4968,85.8,-0.0065,0.0,0.84565]
[1712605026250,104.11,71905.8692,85.8,-0.00648,0.0,0.84296]
[1712605031286,104.11,71905.2494,85.8,-0.00648,0.0,0.84322]
[1712605036323,104.11,71904.6995,85.8,-0.00648,0.0,0.84345]
[1712605041357,104.11,71907.1712,85.8,-0.00647,0.0,0.84241]
[1712605046391,104.11,71913.9793,85.8,-0.00644,0.0,0.83954]
[1712605051427,104.11,71921.0115,85.8,-0.00641,0.0,0.83523]
[1712605056461,104.11,71920.0085,85.8,-0.00641,0.0,0.83565]
[1712605061495,104.11,71921.899,85.8,-0.00641,0.0,0.83486]
[1712605066533,104.11,71914.4165,85.8,-0.00643,0.0,0.838]
[1712605071567,104.11,71912.7894,85.8,-0.00644,0.0,0.83869]
[1712605076602,104.11,71916.708,85.8,-0.00642,0.0,0.83704]
[1712605081637,104.11,71919.8294,85.8,-0.00641,0.0,0.83573]
[1712605086671,104.11,71929.4295,85.8,-0.00638,0.0,0.83171]
[1712605091707,104.11,71940.5999,85.8,-0.00634,0.0,0.82706]
[1712605096741,104.11,71940.9981,85.8,-0.00633,0.0,0.82689]
[1712605101776,104.11,71945.1401,85.8,-0.00632,0.0,0.82517]
[1712605106811,104.11,71950.8125,85.8,-0.0063,0.0,0.82282]
[1712605111846,104.11,71955.6977,85.8,-0.00627,0.0,0.81947]
[1712605116882,104.11,71958.8634,85.8,-0.00626,0.0,0.81817]
[1712605121917,104.11,71949.4154,85.8,-0.00629,0.0,0.82207]
[1712605126953,104.11,71949.2517,85.8,-0.00629,0.0,0.82213]
[1712605131989,104.11,71951.1756,85.8,-0.00629,0.0,0.82134]
[1712605137022,104.11,71959.2109,85.8,-0.00626,0.0,0.81802]
[1712605142056,104.11,71953.4827,85.8,-0.00628,0.0,0.82038]
[1712605147094,104.11,71950.8966,85.8,-0.00629,0.0,0.82145]
[1712605152128,104.11,71940.6684,85.8,-0.00633,0.0,0.82569]
[1712605157169,104.11,71949.8023,85.8,-0.00629,0.0,0.82191]
[1712605162204,104.11,71957.5908,85.8,-0.00626,0.0,0.81869]
[1712605167240,104.11,71952.7995,85.8,-0.00628,0.0,0.82067]
[1712605172275,104.11,71948.4443,85.8,-0.00629,0.0,0.82114]
[1712605177310,104.11,71948.2877,85.8,-0.00629,0.0,0.8212]
[1712605182346,104.11,71948.1527,85.8,-0.00629,0.0,0.82126]
[1712605187381,104.11,71933.7282,85.8,-0.00634,0.0,0.82724]
[1712605192416,104.11,71925.4507,85.8,-0.00637,0.0,0.83069]
[1712605197452,104.11,71910.4722,85.8,-0.00643,0.0,0.83696]
[1712605202488,104.11,71923.154,85.8,-0.00638,0.0,0.83165]
[1712605207521,104.11,71928.6127,85.8,-0.00636,0.0,0.82937]
[1712605212557,104.11,71931.0429,85.8,-0.00635,0.0,0.82836]
[1712605217593,104.11,71928.9798,85.8,-0.00636,0.0,0.82922]
[1712605222627,104.11,71925.8359,85.8,-0.00637,0.0,0.83053]
[1712605227661,104.11,71928.197,85.8,-0.00636,0.0,0.82954]
[1712605232697,104.11,71938.1979,85.8,-0.00631,0.0,0.82405]
[1712605237731,104.11,71939.2642,85.8,-0.00631,0.0,0.82361]
[1712605242769,104.11,71941.8081,85.8,-0.0063,0.0,0.82255]
[1712605247805,104.11,71942.3693,85.8,-0.0063,0.0,0.82232]
[1712605252838,104.11,71942.8378,85.8,-0.0063,0.0,0.82213]
[1712605257874,104.11,71943.1337,85.8,-0.0063,0.0,0.822]
[1712605262910,104.11,71949.8376,85.8,-0.00627,0.0,0.81923]
[1712605267945,104.11,71956.0925,85.8,-0.00625,0.0,0.81666]
[1712605272979,104.11,71957.4184,85.8,-0.00624,0.0,0.81611]
[1712605278014,104.11,71964.6008,85.8,-0.00622,0.0,0.81316]
[1712605283051,104.11,71951.6621,85.8,-0.00627,0.0,0.81848]
[1712605288086,104.11,71944.8539,85.8,-0.00629,0.0,0.82129]
[1712605293120,104.11,71928.105,85.8,-0.00634,0.0,0.82691]
[1712605298153,104.11,71934.2632,85.8,-0.00632,0.0,0.82435]
[1712605303189,104.11,71935.3573,85.8,-0.00632,0.0,0.82389]
[1712605308224,104.11,71936.4475,85.8,-0.00631,0.0,0.82344]
[1712605313261,104.11,71932.795,85.8,-0.00632,0.0,0.82496]
[1712605316290,104.11,71884.8733,85.8,-0.0065,0.0,0.84506]
[1712605321326,104.11,71880.009,85.8,-0.00652,0.0,0.84713]
[1712605326362,104.11,71871.3268,85.8,-0.00656,0.0,0.85082]
[1712605331397,104.11,71870.8305,85.8,-0.00656,0.0,0.85103]
[1712605336432,104.11,71879.5916,85.8,-0.00652,0.0,0.8473]
[1712605341467,104.11,71888.402,85.8,-0.00649,0.0,0.84357]
[1712605346503,104.11,71882.4033,85.8,-0.00651,0.0,0.84611]
[1712605351537,104.11,71878.8894,85.8,-0.00652,0.0,0.84624]
[1712605356572,104.11,71877.8042,85.8,-0.00652,0.0,0.8467]
[1712605361607,104.11,71890.3806,85.8,-0.00647,0.0,0.84138]
[1712605366644,104.11,71871.3649,85.8,-0.00655,0.0,0.84944]
[1712605371678,104.11,71872.5746,85.8,-0.00654,0.0,0.84893]
[1712605376715,104.11,71870.5127,85.8,-0.00655,0.0,0.8498]
[1712605381749,104.11,71876.4338,85.8,-0.00653,0.0,0.84728]
[1712605386786,104.11,71877.5378,85.8,-0.00652,0.0,0.84682]
[1712605391819,104.11,71881.9888,85.8,-0.0065,0.0,0.84493]
[1712605396855,104.11,71883.3686,85.8,-0.0065,0.0,0.84434]
[1712605401890,104.11,71883.4236,85.8,-0.0065,0.0,0.84432]
[1712605406924,104.11,71873.9724,85.8,-0.00654,0.0,0.84833]
[1712605411958,104.11,71873.4101,85.8,-0.00653,0.0,0.84721]
[1712605416994,104.11,71871.3652,85.8,-0.00654,0.0,0.84808]
[1712605422029,104.11,71872.5408,85.8,-0.00653,0.0,0.84758]
[1712605427064,104.11,71871.2156,85.8,-0.00654,0.0,0.84814]
[1712605432099,104.11,71867.3715,85.8,-0.00655,0.0,0.84978]
[1712605437135,104.11,71867.2834,85.8,-0.00655,0.0,0.84982]
[1712605442168,104.11,71866.6371,85.8,-0.00655,0.0,0.85009]
[1712605447206,104.11,71870.5988,85.8,-0.00654,0.0,0.8484]
[1712605452241,104.11,71871.3943,85.8,-0.00654,0.0,0.84807]
[1712605457274,104.11,71873.0954,85.8,-0.00653,0.0,0.84734]
[1712605462311,104.11,71874.3749,85.8,-0.00652,0.0,0.8468]
[1712605467346,104.11,71877.1053,85.8,-0.00651,0.0,0.84564]
[1712605472386,104.11,71881.7819,85.8,-0.00649,0.0,0.8423]
[1712605477421,104.11,71868.6883,85.8,-0.00654,0.0,0.84785]
[1712605482455,104.11,71870.3816,85.8,-0.00653,0.0,0.84713]
[1712605487504,104.11,71844.2667,85.8,-0.00663,0.0,0.8583]
[1712605492527,104.11,71844.7088,85.8,-0.00663,0.0,0.85811]
[1712605497562,104.11,71842.2963,85.8,-0.00664,0.0,0.85914]
[1712605502597,104.11,71841.9467,85.8,-0.00664,0.0,0.85929]
[1712605507633,104.11,71835.9669,85.8,-0.00666,0.0,0.86187]
[1712605512669,104.11,71840.9183,85.8,-0.00664,0.0,0.85974]
[1712605517703,104.11,71844.0453,85.8,-0.00663,0.0,0.85839]
[1712605522739,104.11,71833.1355,85.8,-0.00667,0.0,0.86309]
[1712605527776,104.11,71830.2792,85.8,-0.00668,0.0,0.86433]
[1712605532811,104.11,71830.4427,85.8,-0.00667,0.0,0.86288]
[1712605537845,104.11,71826.1608,85.8,-0.00669,0.0,0.86473]
[1712605542881,104.11,71826.8091,85.8,-0.00669,0.0,0.86445]
[1712605547917,104.11,71829.447,85.8,-0.00668,0.0,0.86331]
[1712605552952,104.11,71821.2094,85.8,-0.00671,0.0,0.86687]
[1712605557987,104.11,71822.4289,85.8,-0.0067,0.0,0.86634]
[1712605563021,104.11,71823.4083,85.8,-0.0067,0.0,0.86592]
[1712605568056,104.11,71836.4992,85.8,-0.00665,0.0,0.86026]
[1712605573092,104.11,71835.6312,85.8,-0.00665,0.0,0.86064]
[1712605578126,104.11,71827.3085,85.8,-0.00668,0.0,0.86423]
[1712605583162,104.11,71831.1938,85.8,-0.00667,0.0,0.86255]
[1712605588196,104.11,71835.2659,85.8,-0.00665,0.0,0.86079]
[1712605593231,104.11,71840.4632,85.8,-0.00662,0.0,0.85718]
[1712605598268,104.11,71866.7607,85.8,-0.00652,0.0,0.84595]
[1712605603306,104.11,71866.9304,85.8,-0.00652,0.0,0.84588]
[1712605608346,104.11,71866.4745,85.8,-0.00652,0.0,0.84607]
[1712605613381,104.11,71873.6493,85.8,-0.0065,0.0,0.84303]
[1712605618418,104.11,71866.2639,85.8,-0.00652,0.0,0.84616]
[1712605623451,104.11,71859.6823,85.8,-0.00655,0.0,0.84896]
[1712605628487,104.11,71869.2675,85.8,-0.00651,0.0,0.84488]
[1712605633522,104.11,71879.2459,85.8,-0.00647,0.0,0.84066]
[1712605638557,104.11,71876.1623,85.8,-0.00649,0.0,0.84196]
[1712605643593,104.11,71888.7217,85.8,-0.00644,0.0,0.83666]
[1712605648629,104.11,71880.0287,85.8,-0.00647,0.0,0.84033]
[1712605653668,104.11,71868.3958,85.8,-0.00651,0.0,0.84389]
[1712605658707,104.11,71858.2194,85.8,-0.00654,0.0,0.84822]
[1712605663742,104.11,71853.9365,85.8,-0.00656,0.0,0.85004]
[1712605668783,104.11,71823.3749,85.8,-0.00668,0.0,0.86317]
[1712605673818,104.11,71827.5601,85.8,-0.00666,0.0,0.86136]
[1712605678851,104.11,71825.5307,85.8,-0.00667,0.0,0.86224]
[1712605683888,104.11,71830.1539,85.8,-0.00665,0.0,0.86024]
[1712605688922,104.11,71833.8205,85.8,-0.00664,0.0,0.85866]
[1712605693957,104.11,71839.7467,85.8,-0.00662,0.0,0.85611]
[1712605698993,104.11,71840.532,85.8,-0.00661,0.0,0.85578]
[1712605704030,104.11,71846.0713,85.8,-0.00659,0.0,0.8534]
[1712605709067,104.11,71844.5822,85.8,-0.0066,0.0,0.85404]
[1712605714102,104.11,71842.604,85.8,-0.00659,0.0,0.85352]
[1712605719132,104.11,71845.7975,85.8,-0.00658,0.0,0.85215]
[1712605724169,104.11,71838.4711,85.8,-0.00661,0.0,0.85529]
[1712605729202,104.11,71838.7389,85.8,-0.00661,0.0,0.85517]
[1712605734239,104.11,71840.2199,85.8,-0.0066,0.0,0.85454]
[1712605740283,104.11,71843.9894,85.8,-0.00659,0.0,0.85292]
[1712605745317,104.11,71846.4511,85.8,-0.00658,0.0,0.85187]
[1712605750352,104.11,71846.4142,85.8,-0.00658,0.0,0.85189]
[1712605755386,104.11,71857.4623,85.8,-0.00654,0.0,0.84717]
[1712605760423,104.11,71866.1599,85.8,-0.0065,0.0,0.84348]
[1712605765457,104.11,71864.6725,85.8,-0.00651,0.0,0.84411]
[1712605770493,104.11,71863.5625,85.8,-0.00651,0.0,0.84458]
[1712605775527,104.11,71866.1395,85.8,-0.00649,0.0,0.84213]
[1712605780560,104.11,71869.8533,85.8,-0.00648,0.0,0.84056]
[1712605785597,104.11,71874.6221,85.8,-0.00646,0.0,0.83854]
[1712605790631,104.11,71880.896,85.8,-0.00644,0.0,0.8359]
[1712605795668,104.11,71879.827,85.8,-0.00644,0.0,0.83635]
[1712605800703,104.11,71880.6852,85.8,-0.00644,0.0,0.83599]
[1712605805738,104.11,71873.5405,85.8,-0.00647,0.0,0.839]
[1712605810772,104.11,71878.8788,85.8,-0.00645,0.0,0.83675]
[1712605815808,104.11,71877.0371,85.8,-0.00645,0.0,0.83753]
[1712605820848,104.11,71876.7368,85.8,-0.00645,0.0,0.83765]
[1712605825881,104.11,71879.133,85.8,-0.00644,0.0,0.83664]
[1712605830917,104.11,71878.3809,85.8,-0.00645,0.0,0.83696]
[1712605835951,104.11,71876.9758,85.8,-0.00644,0.0,0.8362]
[1712605840987,104.11,71859.8777,85.8,-0.00651,0.0,0.84342]
[1712605846022,104.11,71861.3713,85.8,-0.0065,0.0,0.84279]
[1712605851058,104.11,71863.0665,85.8,-0.0065,0.0,0.84207]
[1712605856093,104.11,71861.0581,85.8,-0.0065,0.0,0.84292]
[1712605861129,104.11,71863.2818,85.8,-0.00649,0.0,0.84198]
[1712605866165,104.11,71848.9436,85.8,-0.00655,0.0,0.84807]
[1712605871200,104.11,71844.5608,85.8,-0.00657,0.0,0.84994]
[1712605876236,104.11,71850.9316,85.8,-0.00654,0.0,0.84722]
[1712605881270,104.11,71851.6532,85.8,-0.00654,0.0,0.84692]
[1712605886304,104.11,71853.5833,85.8,-0.00653,0.0,0.8461]
[1712605891340,104.11,71857.6272,85.8,-0.00651,0.0,0.84302]
[1712605896376,104.11,71861.0582,85.8,-0.00649,0.0,0.84156]
[1712605901409,104.11,71865.3998,85.8,-0.00648,0.0,0.83973]
[1712605906444,104.11,71854.2822,85.8,-0.00652,0.0,0.84444]
[1712605911479,104.11,71847.673,85.8,-0.00654,0.0,0.84725]
[1712605917397,104.11,71840.3522,85.8,-0.00657,0.0,0.85037]
[1712605922559,104.11,71842.0087,85.8,-0.00657,0.0,0.84966]
[1712605927593,104.11,71842.6779,85.8,-0.00656,0.0,0.84938]
[1712605932629,104.11,71838.63,85.8,-0.00658,0.0,0.8511]
[1712605937667,104.11,71838.2482,85.8,-0.00658,0.0,0.85127]
[1712605942699,104.11,71838.9835,85.8,-0.00658,0.0,0.85095]
[1712605947753,104.11,71839.6458,85.8,-0.00657,0.0,0.85067]
[1712605952770,104.11,71839.561,85.8,-0.00656,0.0,0.84934]
[1712605957805,104.11,71840.3348,85.8,-0.00656,0.0,0.84901]
[1712605962839,104.11,71840.5114,85.8,-0.00656,0.0,0.84893]
[1712605967875,104.11,71843.5065,85.8,-0.00655,0.0,0.84765]
[1712605972910,104.11,71840.5316,85.8,-0.00656,0.0,0.84892]
[1712605977945,104.11,71845.3209,85.8,-0.00654,0.0,0.84688]
[1712605982980,104.11,71847.4713,85.8,-0.00653,0.0,0.84597]
[1712605988021,104.11,71847.3613,85.8,-0.00653,0.0,0.84601]
[1712605993055,104.11,71847.687,85.8,-0.00653,0.0,0.84587]
[1712605998091,104.11,71849.4812,85.8,-0.00653,0.0,0.84511]
[1712606003124,104.11,71847.434,85.8,-0.00653,0.0,0.84598]
[1712606008161,104.11,71849.6128,85.8,-0.00653,0.0,0.84506]
[1712606013196,104.11,71848.2153,85.8,-0.00652,0.0,0.84429]
[1712606018233,104.11,71878.2257,85.8,-0.00641,0.0,0.83162]
[1712606023268,104.11,71883.3079,85.8,-0.00639,0.0,0.82949]
[1712606028302,104.11,71863.2353,85.8,-0.00646,0.0,0.83793]
[1712606033338,104.11,71860.3338,85.8,-0.00648,0.0,0.83915]
[1712606038374,104.11,71863.741,85.8,-0.00646,0.0,0.83771]
[1712606043398,104.11,71868.3296,85.8,-0.00645,0.0,0.83578]
[1712606048443,104.11,71868.7267,85.8,-0.00644,0.0,0.83561]
[1712606053480,104.11,71878.2109,85.8,-0.00641,0.0,0.83163]
[1712606058515,104.11,71882.1795,85.8,-0.00639,0.0,0.82996]
[1712606063550,104.11,71880.5411,85.8,-0.0064,0.0,0.83065]
[1712606068584,104.11,71885.004,85.8,-0.00638,0.0,0.82878]
[1712606073619,104.11,71887.6682,85.8,-0.00636,0.0,0.82632]
[1712606078656,104.11,71883.825,85.8,-0.00638,0.0,0.82793]
[1712606085397,104.11,71883.3371,85.8,-0.00638,0.0,0.82813]
[1712606090741,104.11,71883.8713,85.8,-0.00638,0.0,0.82791]
[1712606095777,104.11,71887.4426,85.8,-0.00636,0.0,0.82642]
[1712606100812,104.11,71889.6852,85.8,-0.00636,0.0,0.82548]
[1712606105848,104.11,71887.6221,85.8,-0.00636,0.0,0.82634]
[1712606110883,104.11,71890.5389,85.8,-0.00635,0.0,0.82513]
[1712606115917,104.11,71888.0558,85.8,-0.00636,0.0,0.82616]
[1712606120951,104.11,71863.9863,85.8,-0.00645,0.0,0.83625]
[1712606125988,104.11,71852.2257,85.8,-0.0065,0.0,0.84122]
[1712606131026,104.11,71833.512,85.8,-0.00656,0.0,0.84781]
[1712606136064,104.11,71817.2999,85.8,-0.00662,0.0,0.85475]
[1712606141102,104.11,71810.365,85.8,-0.00665,0.0,0.85773]
[1712606146138,104.11,71809.0587,85.8,-0.00665,0.0,0.85829]
[1712606151181,104.11,71808.0427,85.8,-0.00666,0.0,0.85873]
[1712606156216,104.11,71807.3863,85.8,-0.00666,0.0,0.85902]
[1712606161251,104.11,71807.2289,85.8,-0.00666,0.0,0.85908]
[1712606166287,104.11,71805.4172,85.8,-0.00667,0.0,0.85987]
[1712606171321,104.11,71802.424,85.8,-0.00668,0.0,0.86116]
[1712606176356,104.11,71806.3453,85.8,-0.00666,0.0,0.85946]
[1712606181391,104.11,71805.0964,85.8,-0.00667,0.0,0.86]
[1712606186428,104.11,71803.4933,85.8,-0.00667,0.0,0.8607]
[1712606191461,104.11,71798.5333,85.8,-0.00668,0.0,0.86146]
[1712606196498,104.11,71800.0903,85.8,-0.00668,0.0,0.86078]
[1712606201531,104.11,71799.2188,85.8,-0.00668,0.0,0.86116]
[1712606206567,104.11,71798.9073,85.8,-0.00668,0.0,0.86129]
[1712606211601,104.11,71799.2,85.8,-0.00668,0.0,0.86117]
[1712606216637,104.11,71798.577,85.8,-0.00668,0.0,0.86144]
[1712606221671,104.11,71801.7667,85.8,-0.00667,0.0,0.86006]
[1712606226706,104.11,71781.2322,85.8,-0.00675,0.0,0.86897]
[1712606231741,104.11,71770.9258,85.8,-0.00679,0.0,0.87347]
[1712606233401,104.11,71773.1013,85.8,-0.00678,0.0,0.87251]
[1712606238791,104.11,71772.5162,85.8,-0.00678,0.0,0.87277]
[1712606243826,104.11,71771.63,85.8,-0.00679,0.0,0.87316]
[1712606248862,104.11,71772.2566,85.8,-0.00679,0.0,0.87288]
[1712606253897,104.11,71769.9376,85.8,-0.00678,0.0,0.8725]
[1712606258931,104.11,71756.7786,85.8,-0.00684,0.0,0.87827]
[1712606263966,104.11,71753.1326,85.8,-0.00685,0.0,0.87987]
[1712606269002,104.11,71751.8124,85.8,-0.00686,0.0,0.88046]
[1712606274037,104.11,71750.6108,85.8,-0.00686,0.0,0.88099]
[1712606279071,104.11,71716.5187,85.8,-0.007,0.0,0.89613]
[1712606284106,104.11,71713.2997,85.8,-0.00701,0.0,0.89757]
[1712606289142,104.11,71715.6377,85.8,-0.007,0.0,0.89652]
[1712606294178,104.11,71713.783,85.8,-0.00701,0.0,0.89735]
[1712606299214,104.11,71714.0382,85.8,-0.00701,0.0,0.89724]
[1712606304248,104.11,71711.4663,85.8,-0.00702,0.0,0.89839]
[1712606309284,104.11,71722.8972,85.8,-0.00697,0.0,0.89328]
[1712606314319,104.11,71735.0534,85.8,-0.00691,0.0,0.88645]
[1712606319356,104.11,71740.4235,85.8,-0.00689,0.0,0.88408]
[1712606324398,104.11,71740.383,85.8,-0.00689,0.0,0.88409]
[1712606329432,104.11,71717.7942,85.8,-0.00698,0.0,0.89413]
[1712606335472,104.11,71714.1637,85.8,-0.007,0.0,0.89576]
[1712606340508,104.11,71713.242,85.8,-0.007,0.0,0.89617]
[1712606345545,104.11,71715.8546,85.8,-0.00699,0.0,0.895]
[1712606350578,104.11,71701.9942,85.8,-0.00705,0.0,0.90121]
[1712606355613,104.11,71702.171,85.8,-0.00705,0.0,0.90113]
[1712606360648,104.11,71689.0863,85.8,-0.0071,0.0,0.90703]
[1712606365683,104.11,71681.7402,85.8,-0.00713,0.0,0.91036]
[1712606370721,104.11,71658.6671,85.8,-0.00723,0.0,0.92088]
[1712606375756,104.11,71641.7849,85.8,-0.00729,0.0,0.92718]
[1712606380802,104.11,71640.3045,85.8,-0.00729,0.0,0.92786]
[1712606383863,104.11,71735.7623,85.8,-0.0069,0.0,0.88473]
[1712606389049,104.11,71773.0591,85.8,-0.00675,0.0,0.86834]
[1712606390012,104.11,71777.6844,85.8,-0.00673,0.0,0.86633]
[1712606395900,104.11,71793.8607,85.8,-0.00667,0.0,0.85932]
[1712606400939,104.11,71795.3316,85.8,-0.00666,0.0,0.85869]
[1712606405970,104.11,71861.2638,85.8,-0.00641,0.0,0.83063]
[1712606411021,104.11,71855.8757,85.8,-0.00643,0.0,0.8329]
[1712606416055,104.11,71850.7951,85.8,-0.00645,0.0,0.83503]
[1712606421092,104.11,71839.3016,85.8,-0.00649,0.0,0.83989]
[1712606426126,104.11,71849.361,85.8,-0.00646,0.0,0.83564]
[1712606431162,104.11,71864.0819,85.8,-0.00639,0.0,0.8281]
[1712606436200,104.11,71865.8085,85.8,-0.00638,0.0,0.82738]
[1712606441234,104.11,71856.7881,85.8,-0.00642,0.0,0.83116]
[1712606446269,104.11,71833.3104,85.8,-0.00651,0.0,0.84106]
[1712606451306,104.11,71811.6843,85.8,-0.00659,0.0,0.85028]
[1712606456341,104.11,71779.671,85.8,-0.00671,0.0,0.86408]
[1712606461376,104.11,71772.5105,85.8,-0.00674,0.0,0.86719]
[1712606466397,104.11,71759.6371,85.8,-0.00679,0.0,0.87281]
[1712606468325,104.11,71751.8996,85.8,-0.00682,0.0,0.8762]
[1712606473460,104.11,71746.4544,85.8,-0.00685,0.0,0.8786]
[1712606478497,104.11,71745.118,85.8,-0.00685,0.0,0.87918]
[1712606483539,104.11,71732.4589,85.8,-0.0069,0.0,0.88478]
[1712606488572,104.11,71715.3242,85.8,-0.00697,0.0,0.89239]
[1712606493606,104.11,71718.5437,85.8,-0.00695,0.0,0.88954]
[1712606498640,104.11,71697.0076,85.8,-0.00703,0.0,0.89916]
[1712606503676,104.11,71706.9671,85.8,-0.00699,0.0,0.8947]
[1712606508710,104.11,71702.3495,85.8,-0.00701,0.0,0.89677]
[1712606513746,104.11,71725.9491,85.8,-0.00692,0.0,0.88625]
[1712606518781,104.11,71732.8328,85.8,-0.00689,0.0,0.8832]
[1712606523816,104.11,71738.4938,85.8,-0.00687,0.0,0.8807]
[1712606528850,104.11,71741.3219,85.8,-0.00686,0.0,0.87945]
[1712606533885,104.11,71745.1816,85.8,-0.00684,0.0,0.87775]
[1712606538919,104.11,71756.6213,85.8,-0.00679,0.0,0.87273]
[1712606543955,104.11,71759.8222,85.8,-0.00678,0.0,0.87133]
[1712606548991,104.11,71765.0489,85.8,-0.00676,0.0,0.86905]
[1712606550216,104.11,71766.6413,85.8,-0.00675,0.0,0.86835]
[1712606556040,104.11,71765.0634,85.8,-0.00675,0.0,0.86764]
[1712606561074,104.11,71764.3527,85.8,-0.00675,0.0,0.86795]
[1712606566109,104.11,71779.9167,85.8,-0.00669,0.0,0.86119]
[1712606571147,104.11,71800.8205,85.8,-0.00661,0.0,0.85218]
[1712606576180,104.11,71800.6513,85.8,-0.00661,0.0,0.85226]
[1712606581219,104.11,71804.7194,85.8,-0.0066,0.0,0.85051]
[1712606586251,104.11,71787.2061,85.8,-0.00666,0.0,0.85804]
[1712606591284,104.11,71784.1684,85.8,-0.00668,0.0,0.85935]
[1712606596319,104.11,71780.3965,85.8,-0.00669,0.0,0.86098]
[1712606601397,104.11,71773.5077,85.8,-0.00672,0.0,0.86397]
[1712606607398,104.11,71773.2942,85.8,-0.00672,0.0,0.86406]
[1712606612433,104.11,71773.191,85.8,-0.00671,0.0,0.86272]
[1712606617468,104.11,71784.085,85.8,-0.00667,0.0,0.858]
[1712606622504,104.11,71786.3333,85.8,-0.00666,0.0,0.85703]
[1712606627539,104.11,71788.2298,85.8,-0.00665,0.0,0.85622]
[1712606632574,104.11,71782.6867,85.8,-0.00667,0.0,0.85861]
[1712606637607,104.11,71773.5651,85.8,-0.00671,0.0,0.86256]
[1712606642646,104.11,71772.8305,85.8,-0.00671,0.0,0.86287]
[1712606647680,104.11,71772.4701,85.8,-0.00671,0.0,0.86303]
[1712606652726,104.11,71761.9084,85.8,-0.00675,0.0,0.86762]
[1712606657761,104.11,71755.5895,85.8,-0.00678,0.0,0.87038]
[1712606658217,104.11,71755.5895,85.8,-0.00678,0.0,0.87038]
[1712606663804,104.11,71759.4902,85.8,-0.00676,0.0,0.86868]
[1712606664527,104.11,71759.2442,85.8,-0.00676,0.0,0.86878]
[1712606669846,104.11,71758.7881,85.8,-0.00676,0.0,0.86898]
[1712606674882,104.11,71756.0704,85.8,-0.00677,0.0,0.86877]
[1712606679917,104.11,71760.4371,85.8,-0.00675,0.0,0.86687]
[1712606684951,104.11,71765.5469,85.8,-0.00673,0.0,0.86465]
[1712606689989,104.11,71763.554,85.8,-0.00674,0.0,0.86551]
[1712606695022,104.11,71763.0682,85.8,-0.00674,0.0,0.86572]
[1712606700056,104.11,71762.8967,85.8,-0.00674,0.0,0.8658]
[1712606705092,104.11,71792.7319,85.8,-0.00662,0.0,0.8529]
[1712606710126,104.11,71806.8856,85.8,-0.00657,0.0,0.84684]
[1712606715161,104.11,71812.8397,85.8,-0.00654,0.0,0.8443]
[1712606720197,104.11,71824.6095,85.8,-0.0065,0.0,0.8393]
[1712606725233,104.11,71844.402,85.8,-0.00642,0.0,0.83095]
[1712606730271,104.11,71853.4859,85.8,-0.00639,0.0,0.82714]
[1712606735306,104.11,71858.96,85.8,-0.00636,0.0,0.8235]
[1712606740343,104.11,71852.5428,85.8,-0.00638,0.0,0.82618]
[1712606745377,104.11,71859.9682,85.8,-0.00636,0.0,0.82308]
[1712606750411,104.11,71857.7494,85.8,-0.00636,0.0,0.82401]
[1712606755446,104.11,71847.5857,85.8,-0.0064,0.0,0.82826]
[1712606760482,104.11,71847.1019,85.8,-0.0064,0.0,0.82846]
[1712606765518,104.11,71840.1308,85.8,-0.00643,0.0,0.83139]
[1712606770553,104.11,71846.7766,85.8,-0.0064,0.0,0.8286]
[1712606775588,104.11,71854.5816,85.8,-0.00638,0.0,0.82533]
[1712606780622,104.11,71850.2097,85.8,-0.00639,0.0,0.82716]
[1712606785657,104.11,71862.5081,85.8,-0.00635,0.0,0.82203]
[1712606790693,104.11,71867.5472,85.8,-0.00633,0.0,0.81993]
[1712606795729,104.11,71867.9137,85.8,-0.00632,0.0,0.81844]
[1712606800763,104.11,71861.5398,85.8,-0.00634,0.0,0.82108]
[1712606805786,104.11,71860.6573,85.8,-0.00634,0.0,0.82145]
[1712606810833,104.11,71843.3962,85.8,-0.00641,0.0,0.82866]
[1712606815883,104.11,71845.8249,85.8,-0.0064,0.0,0.82764]
[1712606820907,104.11,71833.2493,85.8,-0.00645,0.0,0.83293]
[1712606825943,104.11,71835.6015,85.8,-0.00644,0.0,0.83194]
[1712606830978,104.11,71843.5515,85.8,-0.00641,0.0,0.8286]
[1712606836011,104.11,71839.9774,85.8,-0.00642,0.0,0.8301]
[1712606841047,104.11,71835.4517,85.8,-0.00644,0.0,0.832]
[1712606846081,104.11,71831.3707,85.8,-0.00645,0.0,0.83372]
[1712606851117,104.11,71820.2738,85.8,-0.00648,0.0,0.83704]
[1712606856154,104.11,71813.6349,85.8,-0.00651,0.0,0.83986]
[1712606861188,104.11,71815.3101,85.8,-0.0065,0.0,0.83915]
[1712606866223,104.11,71816.3997,85.8,-0.0065,0.0,0.83868]
[1712606871258,104.11,71815.7234,85.8,-0.0065,0.0,0.83897]
[1712606876294,104.11,71816.2206,85.8,-0.0065,0.0,0.83876]
[1712606881329,104.11,71807.4948,85.8,-0.00653,0.0,0.84246]
[1712606886364,104.11,71800.9618,85.8,-0.00656,0.0,0.84525]
[1712606891399,104.11,71789.263,85.8,-0.0066,0.0,0.85025]
[1712606896433,104.11,71783.7182,85.8,-0.00663,0.0,0.85263]
[1712606901468,104.11,71784.0713,85.8,-0.00662,0.0,0.85248]
[1712606906504,104.11,71783.9674,85.8,-0.00662,0.0,0.85252]
[1712606911539,104.11,71781.3488,85.8,-0.00662,0.0,0.85227]
[1712606916575,104.11,71781.9075,85.8,-0.00662,0.0,0.85203]
[1712606921609,104.11,71772.1743,85.8,-0.00666,0.0,0.85622]
[1712606926645,104.11,71768.329,85.8,-0.00667,0.0,0.85788]
[1712606931679,104.11,71753.2939,85.8,-0.00673,0.0,0.8644]
[1712606936713,104.11,71758.6426,85.8,-0.00671,0.0,0.86207]
[1712606941748,104.11,71760.6716,85.8,-0.0067,0.0,0.86119]
[1712606946783,104.11,71762.4801,85.8,-0.0067,0.0,0.86041]
[1712606951818,104.11,71762.2989,85.8,-0.0067,0.0,0.86049]
[1712606956853,104.11,71762.0818,85.8,-0.0067,0.0,0.86058]
[1712606961888,104.11,71762.7005,85.8,-0.0067,0.0,0.86031]
[1712606966925,104.11,71761.9049,85.8,-0.0067,0.0,0.86066]
[1712606971961,104.11,71760.9492,85.8,-0.00669,0.0,0.85968]
[1712606976998,104.11,71760.2662,85.8,-0.0067,0.0,0.85998]
[1712606982032,104.11,71751.2489,85.8,-0.00673,0.0,0.86389]
[1712606987071,104.11,71754.1911,85.8,-0.00672,0.0,0.86261]
[1712606992104,104.11,71755.9049,85.8,-0.00671,0.0,0.86187]
[1712606997139,104.11,71755.1448,85.8,-0.00672,0.0,0.8622]
[1712607002172,104.11,71760.4655,85.8,-0.0067,0.0,0.85989]
[1712607007210,104.11,71763.2953,85.8,-0.00668,0.0,0.85867]
[1712607012244,104.11,71750.5839,85.8,-0.00673,0.0,0.86418]
[1712607017279,104.11,71749.1901,85.8,-0.00674,0.0,0.86479]
[1712607022314,104.11,71751.935,85.8,-0.00673,0.0,0.86359]
[1712607027348,104.11,71752.2445,85.8,-0.00673,0.0,0.86346]
[1712607032384,104.11,71749.0479,85.8,-0.00673,0.0,0.86345]
[1712607037420,104.11,71748.9526,85.8,-0.00673,0.0,0.8635]
[1712607042456,104.11,71748.2489,85.8,-0.00673,0.0,0.8638]
[1712607047492,104.11,71748.298,85.8,-0.00673,0.0,0.86378]
[1712607052526,104.11,71750.9859,85.8,-0.00672,0.0,0.86261]
[1712607057567,104.11,71750.3453,85.8,-0.00672,0.0,0.86289]
[1712607062602,104.11,71748.3173,85.8,-0.00673,0.0,0.86377]
[1712607067637,104.11,71749.0821,85.8,-0.00673,0.0,0.86344]
[1712607072671,104.11,71750.2001,85.8,-0.00673,0.0,0.86295]
[1712607077706,104.11,71753.9667,85.8,-0.00671,0.0,0.86132]
[1712607082740,104.11,71778.4645,85.8,-0.00661,0.0,0.85075]
[1712607087777,104.11,71788.5622,85.8,-0.00658,0.0,0.84642]
[1712607092811,104.11,71786.1012,85.8,-0.00657,0.0,0.8461]
[1712607097845,104.11,71779.9636,85.8,-0.0066,0.0,0.84872]
[1712607102880,104.11,71782.3974,85.8,-0.00659,0.0,0.84768]
[1712607107916,104.11,71778.8727,85.8,-0.0066,0.0,0.84919]
[1712607112951,104.11,71777.068,85.8,-0.00661,0.0,0.84996]
[1712607117984,104.11,71776.7387,85.8,-0.00661,0.0,0.85011]
[1712607123020,104.11,71776.7609,85.8,-0.00661,0.0,0.8501]
[1712607128056,104.11,71783.8219,85.8,-0.00658,0.0,0.84707]
[1712607133090,104.11,71789.0325,85.8,-0.00656,0.0,0.84484]
[1712607138125,104.11,71789.219,85.8,-0.00656,0.0,0.84477]
[1712607143160,104.11,71778.5795,85.8,-0.0066,0.0,0.84932]
[1712607149202,104.11,71778.7151,85.8,-0.0066,0.0,0.84926]
[1712607154238,104.11,71753.2254,85.8,-0.00669,0.0,0.85886]
[1712607159275,104.11,71753.3293,85.8,-0.00669,0.0,0.85881]
[1712607164311,104.11,71751.3547,85.8,-0.0067,0.0,0.85967]
[1712607169346,104.11,71767.4305,85.8,-0.00664,0.0,0.85272]
[1712607174381,104.11,71765.2824,85.8,-0.00664,0.0,0.85365]
[1712607179417,104.11,71757.8465,85.8,-0.00667,0.0,0.85686]
[1712607184453,104.11,71757.3995,85.8,-0.00668,0.0,0.85705]
[1712607189487,104.11,71738.1925,85.8,-0.00675,0.0,0.86539]
[1712607194523,104.11,71728.3101,85.8,-0.00679,0.0,0.8697]
[1712607195535,104.11,71731.5429,85.8,-0.00678,0.0,0.86829]
[1712607200962,104.11,71727.3258,85.8,-0.00679,0.0,0.87013]
[1712607202733,104.11,71718.3694,85.8,-0.00683,0.0,0.87406]
[1712607208621,104.11,71718.6726,85.8,-0.00683,0.0,0.87393]
[1712607213656,104.11,71717.8749,85.8,-0.00682,0.0,0.87287]
[1712607218692,104.11,71715.2729,85.8,-0.00683,0.0,0.87401]
[1712607223725,104.11,71712.2802,85.8,-0.00684,0.0,0.87533]
[1712607228763,104.11,71712.3487,85.8,-0.00684,0.0,0.8753]
[1712607233797,104.11,71727.2804,85.8,-0.00678,0.0,0.86875]
[1712607235149,104.11,71733.0346,85.8,-0.00676,0.0,0.86624]
[1712607240846,104.11,71731.2413,85.8,-0.00677,0.0,0.86702]
[1712607245882,104.11,71726.9272,85.8,-0.00679,0.0,0.8689]
[1712607250916,104.11,71712.6307,85.8,-0.00684,0.0,0.87518]
[1712607252236,104.11,71713.1359,85.8,-0.00684,0.0,0.87495]
[1712607257965,104.11,71712.3752,85.8,-0.00684,0.0,0.87529]
[1712607263002,104.11,71708.5621,85.8,-0.00686,0.0,0.87697]
[1712607268035,104.11,71707.557,85.8,-0.00686,0.0,0.87741]
[1712607273069,104.11,71708.055,85.8,-0.00685,0.0,0.87578]
[1712607278106,104.11,71715.0639,85.8,-0.00682,0.0,0.8727]
[1712607283143,104.11,71714.113,85.8,-0.00683,0.0,0.87312]
[1712607288177,104.11,71714.6591,85.8,-0.00682,0.0,0.87288]
[1712607293212,104.11,71707.1625,85.8,-0.00685,0.0,0.87617]
[1712607298247,104.11,71701.7289,85.8,-0.00688,0.0,0.87857]
[1712607303285,104.11,71704.6261,85.8,-0.00686,0.0,0.87729]
[1712607308321,104.11,71710.197,85.8,-0.00684,0.0,0.87484]
[1712607313355,104.11,71716.3651,85.8,-0.00682,0.0,0.87213]
[1712607318390,104.11,71720.1625,85.8,-0.0068,0.0,0.87046]
[1712607324397,104.11,71719.9745,85.8,-0.0068,0.0,0.87054]
[1712607329483,104.11,71719.2636,85.8,-0.00681,0.0,0.87086]
[1712607334519,104.11,71718.8412,85.8,-0.0068,0.0,0.86963]
[1712607341568,104.11,71717.4963,85.8,-0.0068,0.0,0.87022]
[1712607346604,104.11,71709.6653,85.8,-0.00683,0.0,0.87366]
[1712607351640,104.11,71708.1766,85.8,-0.00684,0.0,0.87432]
[1712607356676,104.11,71709.6065,85.8,-0.00683,0.0,0.87369]
[1712607361709,104.11,71709.3494,85.8,-0.00683,0.0,0.8738]
[1712607366746,104.11,71709.2379,85.8,-0.00683,0.0,0.87385]
[1712607371790,104.11,71703.3312,85.8,-0.00686,0.0,0.87645]
[1712607376824,104.11,71708.8731,85.8,-0.00684,0.0,0.87401]
[1712607381858,104.11,71707.5901,85.8,-0.00684,0.0,0.87457]
[1712607386893,104.11,71705.1958,85.8,-0.00685,0.0,0.87563]
[1712607391929,104.11,71706.6215,85.8,-0.00683,0.0,0.87359]
[1712607396964,104.11,71701.1196,85.8,-0.00686,0.0,0.87601]
[1712607402000,104.11,71686.192,85.8,-0.00692,0.0,0.88261]
[1712607407034,104.11,71681.3083,85.8,-0.00694,0.0,0.88478]
[1712607412070,104.11,71681.6358,85.8,-0.00694,0.0,0.88464]
[1712607417105,104.11,71681.7564,85.8,-0.00693,0.0,0.88458]
[1712607422141,104.11,71681.5482,85.8,-0.00694,0.0,0.88468]
[1712607427176,104.11,71673.2613,85.8,-0.00697,0.0,0.88837]
[1712607432211,104.11,71675.1302,85.8,-0.00696,0.0,0.88753]
[1712607437246,104.11,71680.2636,85.8,-0.00694,0.0,0.88525]
[1712607442281,104.11,71677.6518,85.8,-0.00695,0.0,0.88641]
[1712607447316,104.11,71678.4344,85.8,-0.00695,0.0,0.88606]
[1712607452350,104.11,71677.8285,85.8,-0.00694,0.0,0.88491]
[1712607457385,104.11,71680.5989,85.8,-0.00693,0.0,0.88367]
[1712607462397,104.11,71680.3567,85.8,-0.00693,0.0,0.88378]
[1712607467457,104.11,71681.2016,85.8,-0.00693,0.0,0.88341]
[1712607472491,104.11,71681.375,85.8,-0.00693,0.0,0.88333]
[1712607477528,104.11,71682.5587,85.8,-0.00692,0.0,0.8828]
[1712607482565,104.11,71682.8096,85.8,-0.00692,0.0,0.88269]
[1712607487599,104.11,71683.1623,85.8,-0.00692,0.0,0.88254]
[1712607492635,104.11,71682.282,85.8,-0.00692,0.0,0.88293]
[1712607497670,104.11,71689.7699,85.8,-0.00689,0.0,0.87961]
[1712607502705,104.11,71690.2475,85.8,-0.00689,0.0,0.8794]
[1712607507740,104.11,71690.6568,85.8,-0.00689,0.0,0.87922]
[1712607512774,104.11,71684.46,85.8,-0.0069,0.0,0.88054]
[1712607517810,104.11,71673.2705,85.8,-0.00695,0.0,0.88551]
[1712607522846,104.11,71673.5995,85.8,-0.00695,0.0,0.88536]
[1712607527881,104.11,71675.4147,85.8,-0.00694,0.0,0.88456]
[1712607532915,104.11,71669.2277,85.8,-0.00696,0.0,0.88731]
[1712607537950,104.11,71662.1297,85.8,-0.00699,0.0,0.89048]
[1712607542985,104.11,71657.3194,85.8,-0.00701,0.0,0.89263]
[1712607548020,104.11,71655.0525,85.8,-0.00702,0.0,0.89365]
[1712607553054,104.11,71663.2465,85.8,-0.00699,0.0,0.88998]
[1712607558089,104.11,71660.9006,85.8,-0.007,0.0,0.89103]
[1712607563125,104.11,71653.3183,85.8,-0.00703,0.0,0.89443]
[1712607568160,104.11,71654.0587,85.8,-0.00703,0.0,0.8941]
[1712607573194,104.11,71652.0689,85.8,-0.00702,0.0,0.89355]
[1712607578230,104.11,71654.4595,85.8,-0.00701,0.0,0.89248]
[1712607583265,104.11,71653.3687,85.8,-0.00702,0.0,0.89297]
[1712607588299,104.11,71657.7333,85.8,-0.007,0.0,0.89102]
[1712607593337,104.11,71664.7064,85.8,-0.00697,0.0,0.8879]
[1712607598373,104.11,71662.8048,85.8,-0.00698,0.0,0.88875]
[1712607603403,104.11,71653.4971,85.8,-0.00702,0.0,0.89291]
[1712607608442,104.11,71645.3448,85.8,-0.00705,0.0,0.89658]
[1712607613478,104.11,71641.4081,85.8,-0.00707,0.0,0.89835]
[1712607619522,104.11,71642.705,85.8,-0.00706,0.0,0.89776]
[1712607624555,104.11,71645.1745,85.8,-0.00705,0.0,0.89665]
[1712607629591,104.11,71647.8263,85.8,-0.00704,0.0,0.89546]
[1712607635633,104.11,71645.8889,85.8,-0.00704,0.0,0.89489]
[1712607640667,104.11,71646.9122,85.8,-0.00703,0.0,0.89443]
[1712607645705,104.11,71632.8669,85.8,-0.00709,0.0,0.90076]
[1712607650754,104.11,71629.9853,85.8,-0.0071,0.0,0.90206]
[1712607655790,104.11,71640.371,85.8,-0.00706,0.0,0.89738]
[1712607660826,104.11,71641.5361,85.8,-0.00706,0.0,0.89685]
[1712607665861,104.11,71642.9884,85.8,-0.00705,0.0,0.8962]
[1712607670897,104.11,71636.4924,85.8,-0.00708,0.0,0.89912]
[1712607675932,104.11,71618.4245,85.8,-0.00715,0.0,0.90731]
[1712607680968,104.11,71617.2,85.8,-0.00716,0.0,0.90786]
[1712607686003,104.11,71616.3682,85.8,-0.00716,0.0,0.90824]
[1712607691036,104.11,71619.0405,85.8,-0.00714,0.0,0.90558]
[1712607696072,104.11,71623.4527,85.8,-0.00712,0.0,0.90358]
[1712607701107,104.11,71617.4115,85.8,-0.00714,0.0,0.90632]
[1712607706142,104.11,71614.7224,85.8,-0.00716,0.0,0.90754]
[1712607711177,104.11,71616.4833,85.8,-0.00715,0.0,0.90674]
[1712607716212,104.11,71614.9122,85.8,-0.00716,0.0,0.90745]
[1712607721246,104.11,71616.9888,85.8,-0.00715,0.0,0.90651]
[1712607726281,104.11,71616.4671,85.8,-0.00715,0.0,0.90675]
[1712607731316,104.11,71628.201,85.8,-0.0071,0.0,0.90143]
[1712607736353,104.11,71628.5723,85.8,-0.0071,0.0,0.90126]
[1712607741389,104.11,71614.8833,85.8,-0.00716,0.0,0.90747]
[1712607746426,104.11,71610.8865,85.8,-0.00717,0.0,0.90928]
[1712607751459,104.11,71609.6643,85.8,-0.00717,0.0,0.90839]
[1712607756495,104.11,71613.0838,85.8,-0.00715,0.0,0.90683]
[1712607761528,104.11,71616.3602,85.8,-0.00714,0.0,0.90534]
[1712607766572,104.11,71620.5976,85.8,-0.00712,0.0,0.90342]
[1712607771607,104.11,71621.4229,85.8,-0.00712,0.0,0.90305]
[1712607776643,104.11,71617.4152,85.8,-0.00713,0.0,0.90487]
[1712607781678,104.11,71616.5406,85.8,-0.00714,0.0,0.90526]
[1712607786712,104.11,71620.3737,85.8,-0.00712,0.0,0.90352]
[1712607791747,104.11,71619.4316,85.8,-0.00713,0.0,0.90395]
[1712607796781,104.11,71618.4614,85.8,-0.00713,0.0,0.90439]
[1712607801819,104.11,71618.2129,85.8,-0.00713,0.0,0.9045]
[1712607806853,104.11,71615.0664,85.8,-0.00714,0.0,0.90593]
[1712607811887,104.11,71614.1193,85.8,-0.00714,0.0,0.90491]
[1712607816929,104.11,71617.5097,85.8,-0.00712,0.0,0.90337]
[1712607821962,104.11,71618.6871,85.8,-0.00712,0.0,0.90284]
[1712607826996,104.11,71615.3007,85.8,-0.00713,0.0,0.90438]
[1712607832033,104.11,71618.2087,85.8,-0.00712,0.0,0.90306]
[1712607837067,104.11,71615.6923,85.8,-0.00713,0.0,0.9042]
[1712607842102,104.11,71615.9918,85.8,-0.00713,0.0,0.90406]
[1712607847136,104.11,71606.6919,85.8,-0.00717,0.0,0.90829]
[1712607852173,104.11,71606.9484,85.8,-0.00717,0.0,0.90817]
[1712607857210,104.11,71610.5442,85.8,-0.00715,0.0,0.90654]
[1712607862244,104.11,71606.879,85.8,-0.00717,0.0,0.9082]
[1712607867279,104.11,71604.1296,85.8,-0.00718,0.0,0.90946]
[1712607872313,104.11,71603.6473,85.8,-0.00717,0.0,0.90822]
[1712607877349,104.11,71600.2102,85.8,-0.00718,0.0,0.90979]
[1712607882384,104.11,71604.5149,85.8,-0.00717,0.0,0.90783]
[1712607887420,104.11,71600.2042,85.8,-0.00718,0.0,0.90979]
[1712607892455,104.11,71597.7368,85.8,-0.00719,0.0,0.91092]
[1712607897490,104.11,71627.2761,85.8,-0.00707,0.0,0.89752]
[1712607902525,104.11,71624.3321,85.8,-0.00708,0.0,0.89884]
[1712607907560,104.11,71630.4261,85.8,-0.00706,0.0,0.8961]
[1712607912595,104.11,71631.323,85.8,-0.00705,0.0,0.89569]
[1712607917631,104.11,71646.503,85.8,-0.00699,0.0,0.88888]
[1712607922666,104.11,71650.6671,85.8,-0.00697,0.0,0.88702]
[1712607927700,104.11,71653.3279,85.8,-0.00696,0.0,0.88584]
[1712607932735,104.11,71648.1674,85.8,-0.00697,0.0,0.88671]
[1712607937771,104.11,71650.0976,85.8,-0.00697,0.0,0.88585]
[1712607942807,104.11,71649.4041,85.8,-0.00697,0.0,0.88616]
[1712607947841,104.11,71649.7849,85.8,-0.00697,0.0,0.88599]
[1712607952877,104.11,71648.5913,85.8,-0.00697,0.0,0.88652]
[1712607957911,104.11,71636.2815,85.8,-0.00702,0.0,0.89203]
[1712607962948,104.11,71638.1197,85.8,-0.00701,0.0,0.8912]
[1712607967981,104.11,71637.0738,85.8,-0.00702,0.0,0.89167]
[1712607973016,104.11,71638.5738,85.8,-0.00701,0.0,0.891]
[1712607978050,104.11,71636.5628,85.8,-0.00702,0.0,0.8919]
[1712607983093,104.11,71641.8307,85.8,-0.007,0.0,0.88954]
[1712607988128,104.11,71636.4941,85.8,-0.00702,0.0,0.89193]
[1712607993163,104.11,71640.7485,85.8,-0.00699,0.0,0.88859]
[1712607998198,104.11,71638.3389,85.8,-0.007,0.0,0.88967]
[1712608003234,104.11,71644.1495,85.8,-0.00698,0.0,0.88707]
[1712608008269,104.11,71637.9382,85.8,-0.007,0.0,0.88985]
[1712608013304,104.11,71642.5163,85.8,-0.00699,0.0,0.8878]
[1712608018343,104.11,71643.4069,85.8,-0.00698,0.0,0.8874]
[1712608023373,104.11,71644.5022,85.8,-0.00698,0.0,0.88691]
[1712608029397,104.11,71645.2218,85.8,-0.00697,0.0,0.88659]
[1712608034450,104.11,71640.8926,85.8,-0.00699,0.0,0.88853]
[1712608039485,104.11,71641.74,85.8,-0.00699,0.0,0.88815]
[1712608044520,104.11,71642.4291,85.8,-0.00699,0.0,0.88784]
[1712608049556,104.11,71641.9225,85.8,-0.00699,0.0,0.88807]
[1712608054592,104.11,71642.7946,85.8,-0.00697,0.0,0.88625]
[1712608059626,104.11,71642.9739,85.8,-0.00697,0.0,0.88617]
[1712608064663,104.11,71645.1265,85.8,-0.00696,0.0,0.88521]
[1712608069695,104.11,71646.1482,85.8,-0.00696,0.0,0.88475]
[1712608074731,104.11,71639.7929,85.8,-0.00699,0.0,0.88759]
[1712608079765,104.11,71641.151,85.8,-0.00698,0.0,0.88698]
[1712608084801,104.11,71631.7424,85.8,-0.00702,0.0,0.89119]
[1712608089835,104.11,71630.5826,85.8,-0.00702,0.0,0.89171]
[1712608094872,104.11,71629.9984,85.8,-0.00703,0.0,0.89197]
[1712608099906,104.11,71622.1916,85.8,-0.00706,0.0,0.89548]
[1712608104941,104.11,71619.3977,85.8,-0.00707,0.0,0.89674]
[1712608109976,104.11,71619.6162,85.8,-0.00707,0.0,0.89664]
[1712608115010,104.11,71612.7413,85.8,-0.00709,0.0,0.8983]
[1712608120045,104.11,71601.3487,85.8,-0.00713,0.0,0.90346]
[1712608125080,104.11,71602.7716,85.8,-0.00713,0.0,0.90281]
[1712608130116,104.11,71602.4198,85.8,-0.00713,0.0,0.90297]
[1712608135150,104.11,71603.2744,85.8,-0.00713,0.0,0.90259]
[1712608140187,104.11,71603.8654,85.8,-0.00712,0.0,0.90232]
[1712608145220,104.11,71612.8512,85.8,-0.00709,0.0,0.89825]
[1712608150257,104.11,71606.4548,85.8,-0.00711,0.0,0.90114]
[1712608155294,104.11,71605.0518,85.8,-0.00712,0.0,0.90178]
[1712608160328,104.11,71602.6761,85.8,-0.00713,0.0,0.90286]
[1712608165363,104.11,71603.9866,85.8,-0.00712,0.0,0.90226]
[1712608170399,104.11,71600.2212,85.8,-0.00714,0.0,0.90397]
[1712608175436,104.11,71601.9626,85.8,-0.00712,0.0,0.90173]
[1712608181475,104.11,71603.7115,85.8,-0.00711,0.0,0.90094]
[1712608187517,104.11,71593.0274,85.8,-0.00716,0.0,0.90579]
[1712608192555,104.11,71590.5681,85.8,-0.00717,0.0,0.90691]
[1712608197587,104.11,71591.8297,85.8,-0.00716,0.0,0.90633]
[1712608202622,104.11,71592.143,85.8,-0.00716,0.0,0.90619]
[1712608207657,104.11,71590.8283,85.8,-0.00717,0.0,0.90679]
[1712608212694,104.11,71590.9673,85.8,-0.00717,0.0,0.90673]
[1712608217728,104.11,71588.7414,85.8,-0.00718,0.0,0.90774]
[1712608222762,104.11,71588.4554,85.8,-0.00718,0.0,0.90787]
[1712608227797,104.11,71589.2722,85.8,-0.00717,0.0,0.9075]
[1712608232832,104.11,71589.1318,85.8,-0.00716,0.0,0.90611]
[1712608237867,104.11,71589.1582,85.8,-0.00716,0.0,0.90609]
[1712608242902,104.11,71588.5152,85.8,-0.00717,0.0,0.90639]
[1712608247937,104.11,71579.7838,85.8,-0.0072,0.0,0.91037]
[1712608252974,104.11,71589.0054,85.8,-0.00716,0.0,0.90616]
[1712608260025,104.11,71591.4994,85.8,-0.00715,0.0,0.90503]
[1712608265060,104.11,71586.955,85.8,-0.00717,0.0,0.9071]
[1712608271101,104.11,71589.1272,85.8,-0.00716,0.0,0.90611]
[1712608277147,104.11,71590.4849,85.8,-0.00716,0.0,0.90549]
[1712608282179,104.11,71586.1694,85.8,-0.00718,0.0,0.90746]
[1712608287213,104.11,71587.425,85.8,-0.00717,0.0,0.90688]
[1712608292250,104.11,71586.5679,85.8,-0.00716,0.0,0.90582]
[1712608297284,104.11,71584.5302,85.8,-0.00717,0.0,0.90675]
[1712608302397,104.11,71583.9816,85.8,-0.00717,0.0,0.907]
[1712608308362,104.11,71584.6241,85.8,-0.00717,0.0,0.9067]
[1712608314397,104.11,71586.3385,85.8,-0.00716,0.0,0.90592]
[1712608319443,104.11,71585.3607,85.8,-0.00717,0.0,0.90637]
[1712608324475,104.11,71585.3038,85.8,-0.00717,0.0,0.90639]
[1712608329510,104.11,71587.7717,85.8,-0.00716,0.0,0.90527]
[1712608334544,104.11,71587.5283,85.8,-0.00716,0.0,0.90538]
[1712608339582,104.11,71587.2292,85.8,-0.00716,0.0,0.90552]
[1712608344615,104.11,71594.0762,85.8,-0.00713,0.0,0.90241]
[1712608349651,104.11,71605.2024,85.8,-0.00708,0.0,0.89737]
[1712608354685,104.11,71609.2537,85.8,-0.00706,0.0,0.8941]
[1712608359719,104.11,71610.9898,85.8,-0.00705,0.0,0.89332]
[1712608364755,104.11,71611.0664,85.8,-0.00705,0.0,0.89329]
[1712608369792,104.11,71610.7957,85.8,-0.00705,0.0,0.89341]
[1712608375832,104.11,71610.2459,85.8,-0.00705,0.0,0.89365]
[1712608380869,104.11,71610.7265,85.8,-0.00705,0.0,0.89344]
[1712608385906,104.11,71595.3041,85.8,-0.00712,0.0,0.9004]
[1712608390940,104.11,71588.6453,85.8,-0.00714,0.0,0.90342]
[1712608396981,104.11,71586.7105,85.8,-0.00715,0.0,0.9043]
[1712608402016,104.11,71586.4955,85.8,-0.00715,0.0,0.9044]
[1712608407053,104.11,71584.032,85.8,-0.00716,0.0,0.90552]
[1712608412090,104.11,71585.2118,85.8,-0.00715,0.0,0.90353]
[1712608417124,104.11,71586.456,85.8,-0.00714,0.0,0.90296]
[1712608422159,104.11,71585.3461,85.8,-0.00715,0.0,0.90347]
[1712608427193,104.11,71585.7614,85.8,-0.00714,0.0,0.90328]
[1712608432229,104.11,71586.355,85.8,-0.00714,0.0,0.90301]
[1712608437264,104.11,71586.5956,85.8,-0.00714,0.0,0.9029]
[1712608442298,104.11,71584.243,85.8,-0.00715,0.0,0.90397]
[1712608447333,104.11,71580.2859,85.8,-0.00717,0.0,0.90577]
[1712608452369,104.11,71579.1964,85.8,-0.00717,0.0,0.90626]
[1712608457405,104.11,71579.4596,85.8,-0.00717,0.0,0.90614]
[1712608462440,104.11,71579.8813,85.8,-0.00717,0.0,0.90595]
[1712608467476,104.11,71580.1831,85.8,-0.00717,0.0,0.90582]
[1712608472509,104.11,71580.0608,85.8,-0.00716,0.0,0.90442]
[1712608477546,104.11,71582.4339,85.8,-0.00715,0.0,0.90334]
[1712608482580,104.11,71583.0678,85.8,-0.00714,0.0,0.90305]
[1712608487621,104.11,71582.5268,85.8,-0.00715,0.0,0.90329]
[1712608492655,104.11,71582.9023,85.8,-0.00714,0.0,0.90312]
[1712608497689,104.11,71583.4511,85.8,-0.00714,0.0,0.90287]
[1712608502726,104.11,71582.9132,85.8,-0.00714,0.0,0.90312]
[1712608507761,104.11,71582.1856,85.8,-0.00715,0.0,0.90345]
[1712608512795,104.11,71581.8581,85.8,-0.00715,0.0,0.9036]
[1712608517830,104.11,71582.0414,85.8,-0.00715,0.0,0.90351]
[1712608522864,104.11,71591.5747,85.8,-0.00711,0.0,0.89919]
[1712608527900,104.11,71584.6825,85.8,-0.00714,0.0,0.90232]
[1712608532937,104.11,71587.0613,85.8,-0.00712,0.0,0.89979]
[1712608537972,104.11,71580.8319,85.8,-0.00714,0.0,0.90261]
[1712608543008,104.11,71577.3648,85.8,-0.00716,0.0,0.90419]
[1712608548042,104.11,71581.7191,85.8,-0.00714,0.0,0.90221]
[1712608553078,104.11,71583.9263,85.8,-0.00713,0.0,0.90121]
[1712608560125,104.11,71586.6216,85.8,-0.00712,0.0,0.89998]
[1712608566168,104.11,71586.8891,85.8,-0.00712,0.0,0.89986]
[1712608571207,104.11,71586.8929,85.8,-0.00712,0.0,0.89986]
[1712608576242,104.11,71589.0834,85.8,-0.00711,0.0,0.89887]
[1712608581277,104.11,71598.2083,85.8,-0.00707,0.0,0.89475]
[1712608586312,104.11,71603.7283,85.8,-0.00705,0.0,0.89226]
[1712608591347,104.11,71595.1152,85.8,-0.00707,0.0,0.8947]
[1712608596381,104.11,71596.0769,85.8,-0.00707,0.0,0.89426]
[1712608601418,104.11,71597.0344,85.8,-0.00706,0.0,0.89383]
[1712608606451,104.11,71597.3407,85.8,-0.00706,0.0,0.89369]
[1712608611485,104.11,71603.3277,85.8,-0.00704,0.0,0.891]
[1712608616521,104.11,71614.8637,85.8,-0.00699,0.0,0.88583]
[1712608621557,104.11,71628.4533,85.8,-0.00693,0.0,0.87977]
[1712608626592,104.11,71630.9112,85.8,-0.00692,0.0,0.87868]
[1712608631627,104.11,71623.0273,85.8,-0.00696,0.0,0.88219]
[1712608636661,104.11,71634.4531,85.8,-0.00691,0.0,0.87711]
[1712608641696,104.11,71635.1472,85.8,-0.00691,0.0,0.8768]
[1712608646730,104.11,71635.4977,85.8,-0.00691,0.0,0.87665]
[1712608651766,104.11,71643.2649,85.8,-0.00686,0.0,0.87179]
[1712608656802,104.11,71646.2899,85.8,-0.00685,0.0,0.87046]
[1712608661836,104.11,71648.9316,85.8,-0.00684,0.0,0.86929]
[1712608666872,104.11,71661.1342,85.8,-0.00679,0.0,0.86394]
[1712608668002,104.11,71661.4505,85.8,-0.00679,0.0,0.8638]
[1712608673921,104.11,71661.6512,85.8,-0.00679,0.0,0.86371]
[1712608678955,104.11,71662.4764,85.8,-0.00679,0.0,0.86335]
[1712608683991,104.11,71665.6466,85.8,-0.00677,0.0,0.86196]
[1712608689027,104.11,71664.1882,85.8,-0.00678,0.0,0.8626]
[1712608694061,104.11,71677.5037,85.8,-0.00673,0.0,0.8568]
[1712608699096,104.11,71688.0369,85.8,-0.00668,0.0,0.85223]
[1712608704131,104.11,71719.3148,85.8,-0.00656,0.0,0.83879]
[1712608709166,104.11,71724.4192,85.8,-0.00654,0.0,0.83661]
[1712608714201,104.11,71728.4762,85.8,-0.00652,0.0,0.83351]
[1712608719234,104.11,71717.4722,85.8,-0.00656,0.0,0.83819]
[1712608724272,104.11,71715.927,85.8,-0.00656,0.0,0.83885]
[1712608729308,104.11,71711.3884,85.8,-0.00658,0.0,0.84079]
[1712608734343,104.11,71711.5911,85.8,-0.00658,0.0,0.8407]
[1712608739377,104.11,71712.4377,85.8,-0.00658,0.0,0.84034]
[1712608744413,104.11,71713.0599,85.8,-0.00658,0.0,0.84008]
[1712608749447,104.11,71714.999,85.8,-0.00657,0.0,0.83925]
[1712608754482,104.11,71721.688,85.8,-0.00654,0.0,0.83639]
[1712608759518,104.11,71722.4984,85.8,-0.00654,0.0,0.83605]
[1712608764551,104.11,71726.0412,85.8,-0.00653,0.0,0.83454]
[1712608769589,104.11,71726.1807,85.8,-0.00653,0.0,0.83448]
[1712608774622,104.11,71726.2332,85.8,-0.00651,0.0,0.83308]
[1712608779658,104.11,71727.7442,85.8,-0.00651,0.0,0.83244]
[1712608784693,104.11,71745.6242,85.8,-0.00644,0.0,0.82489]
[1712608789727,104.11,71750.5092,85.8,-0.00642,0.0,0.82283]
[1712608794762,104.11,71742.9873,85.8,-0.00645,0.0,0.826]
[1712608799799,104.11,71747.6891,85.8,-0.00643,0.0,0.82402]
[1712608804834,104.11,71746.9184,85.8,-0.00644,0.0,0.82434]
[1712608809869,104.11,71747.2695,85.8,-0.00643,0.0,0.82419]
[1712608814903,104.11,71755.4302,85.8,-0.0064,0.0,0.82077]
[1712608819939,104.11,71753.4242,85.8,-0.00641,0.0,0.82161]
[1712608824979,104.11,71759.1194,85.8,-0.00639,0.0,0.81922]
[1712608830014,104.11,71757.4557,85.8,-0.0064,0.0,0.81992]
[1712608835050,104.11,71763.2379,85.8,-0.00636,0.0,0.81614]
[1712608840086,104.11,71762.7939,85.8,-0.00636,0.0,0.81633]
[1712608845120,104.11,71771.5913,85.8,-0.00633,0.0,0.81266]
[1712608851162,104.11,71771.4219,85.8,-0.00633,0.0,0.81273]
[1712608856197,104.11,71771.2659,85.8,-0.00633,0.0,0.8128]
[1712608861232,104.11,71771.229,85.8,-0.00633,0.0,0.81281]
[1712608866269,104.11,71771.1622,85.8,-0.00633,0.0,0.81284]
[1712608871303,104.11,71767.4216,85.8,-0.00635,0.0,0.8144]
[1712608876337,104.11,71768.1101,85.8,-0.00634,0.0,0.81411]
[1712608881375,104.11,71779.7902,85.8,-0.0063,0.0,0.80926]
[1712608886410,104.11,71778.4001,85.8,-0.00631,0.0,0.80984]
[1712608891442,104.11,71781.5727,85.8,-0.00628,0.0,0.80718]
[1712608896479,104.11,71790.2786,85.8,-0.00625,0.0,0.80358]
[1712608901515,104.11,71791.31,85.8,-0.00625,0.0,0.80316]
[1712608906547,104.11,71792.2267,85.8,-0.00624,0.0,0.80278]
[1712608911583,104.11,71796.4742,85.8,-0.00623,0.0,0.80104]
[1712608916618,104.11,71793.8026,85.8,-0.00624,0.0,0.80213]
[1712608921655,104.11,71792.8974,85.8,-0.00624,0.0,0.80251]
[1712608926689,104.11,71791.7929,85.8,-0.00625,0.0,0.80296]
[1712608931723,104.11,71787.5248,85.8,-0.00626,0.0,0.80472]
[1712608936757,104.11,71787.528,85.8,-0.00626,0.0,0.80472]
[1712608941794,104.11,71788.6681,85.8,-0.00626,0.0,0.80425]
[1712608946831,104.11,71790.4256,85.8,-0.00625,0.0,0.80352]
[1712608951866,104.11,71790.2886,85.8,-0.00624,0.0,0.80224]
[1712608956900,104.11,71788.7573,85.8,-0.00625,0.0,0.80287]
[1712608961936,104.11,71796.1057,85.8,-0.00622,0.0,0.79985]
[1712608966970,104.11,71798.4478,85.8,-0.00621,0.0,0.79889]
[1712608972012,104.11,71799.9336,85.8,-0.00621,0.0,0.79828]
[1712608977042,104.11,71794.1537,85.8,-0.00623,0.0,0.80065]
[1712608982077,104.11,71790.049,85.8,-0.00624,0.0,0.80234]
[1712608987112,104.11,71790.3179,85.8,-0.00624,0.0,0.80223]
[1712608992155,104.11,71790.3564,85.8,-0.00624,0.0,0.80221]
[1712608997189,104.11,71789.0436,85.8,-0.00625,0.0,0.80275]
[1712609002224,104.11,71789.0909,85.8,-0.00625,0.0,0.80273]
[1712609007260,104.11,71789.5012,85.8,-0.00624,0.0,0.80256]
[1712609012297,104.11,71789.6579,85.8,-0.00623,0.0,0.80116]
[1712609017332,104.11,71787.8496,85.8,-0.00624,0.0,0.8019]
[1712609022366,104.11,71790.9866,85.8,-0.00623,0.0,0.80061]
[1712609027403,104.11,71791.3082,85.8,-0.00623,0.0,0.80048]
[1712609032438,104.11,71792.4017,85.8,-0.00622,0.0,0.80003]
[1712609037474,104.11,71793.3152,85.8,-0.00622,0.0,0.79966]
[1712609042509,104.11,71790.981,85.8,-0.00623,0.0,0.80061]
[1712609047543,104.11,71792.1151,85.8,-0.00622,0.0,0.80015]
[1712609052577,104.11,71791.9395,85.8,-0.00623,0.0,0.80022]
[1712609057613,104.11,71785.0877,85.8,-0.00625,0.0,0.80304]
[1712609062647,104.11,71776.5472,85.8,-0.00628,0.0,0.80656]
[1712609067682,104.11,71779.662,85.8,-0.00627,0.0,0.80527]
[1712609072719,104.11,71789.7979,85.8,-0.00622,0.0,0.79976]
[1712609077753,104.11,71793.6089,85.8,-0.00621,0.0,0.7982]
[1712609082788,104.11,71792.7504,85.8,-0.00621,0.0,0.79855]
[1712609087823,104.11,71792.2319,85.8,-0.00621,0.0,0.79876]
[1712609092858,104.11,71788.7135,85.8,-0.00623,0.0,0.80021]
[1712609097895,104.11,71784.1924,85.8,-0.00624,0.0,0.80206]
[1712609102931,104.11,71783.054,85.8,-0.00625,0.0,0.80253]
[1712609107967,104.11,71790.3398,85.8,-0.00622,0.0,0.79954]
[1712609113000,104.11,71802.5291,85.8,-0.00618,0.0,0.79455]
[1712609118037,104.11,71785.5458,85.8,-0.00624,0.0,0.80151]
[1712609123071,104.11,71762.2617,85.8,-0.00633,0.0,0.81113]
[1712609128106,104.11,71762.6861,85.8,-0.00632,0.0,0.81096]
[1712609133141,104.11,71763.607,85.8,-0.00631,0.0,0.80922]
[1712609138177,104.11,71763.6426,85.8,-0.00631,0.0,0.80921]
[1712609143211,104.11,71769.7341,85.8,-0.00629,0.0,0.80668]
[1712609148246,104.11,71774.9454,85.8,-0.00627,0.0,0.80453]
[1712609153281,104.11,71765.7849,85.8,-0.0063,0.0,0.80832]
[1712609158322,104.11,71764.3412,85.8,-0.00631,0.0,0.80892]
[1712609163358,104.11,71757.0696,85.8,-0.00634,0.0,0.81194]
[1712609168393,104.11,71758.7198,85.8,-0.00633,0.0,0.81125]
[1712609173427,104.11,71765.8428,85.8,-0.0063,0.0,0.8083]
[1712609178464,104.11,71762.1757,85.8,-0.00632,0.0,0.80982]
[1712609183498,104.11,71761.7048,85.8,-0.00632,0.0,0.81001]
[1712609188534,104.11,71757.3186,85.8,-0.00633,0.0,0.81183]
[1712609193569,104.11,71756.8281,85.8,-0.00633,0.0,0.81068]
[1712609198604,104.11,71751.3557,85.8,-0.00635,0.0,0.81296]
[1712609203638,104.11,71752.6241,85.8,-0.00634,0.0,0.81243]
[1712609208674,104.11,71747.7214,85.8,-0.00636,0.0,0.81448]
[1712609213708,104.11,71749.799,85.8,-0.00635,0.0,0.81361]
[1712609218743,104.11,71749.6763,85.8,-0.00635,0.0,0.81366]
[1712609223778,104.11,71752.9643,85.8,-0.00634,0.0,0.81229]
[1712609228814,104.11,71745.3816,85.8,-0.00637,0.0,0.81545]
[1712609233849,104.11,71748.8727,85.8,-0.00636,0.0,0.814]
[1712609238884,104.11,71749.5046,85.8,-0.00635,0.0,0.81373]
[1712609243918,104.11,71747.8961,85.8,-0.00636,0.0,0.8144]
[1712609248953,104.11,71747.9403,85.8,-0.00636,0.0,0.81438]
[1712609253988,104.11,71765.8501,85.8,-0.00628,0.0,0.8056]
[1712609259024,104.11,71760.6839,85.8,-0.0063,0.0,0.80773]
[1712609264059,104.11,71753.0065,85.8,-0.00633,0.0,0.81092]
[1712609269093,104.11,71750.3334,85.8,-0.00634,0.0,0.81203]
[1712609274128,104.11,71751.2144,85.8,-0.00634,0.0,0.81166]
[1712609279165,104.11,71751.3171,85.8,-0.00634,0.0,0.81162]
[1712609284198,104.11,71753.3097,85.8,-0.00633,0.0,0.81079]
[1712609289235,104.11,71749.85,85.8,-0.00634,0.0,0.81223]
[1712609294270,104.11,71742.6533,85.8,-0.00637,0.0,0.81523]
[1712609300369,104.11,71744.2267,85.8,-0.00636,0.0,0.81458]
[1712609305404,104.11,71744.415,85.8,-0.00636,0.0,0.8145]
[1712609310439,104.11,71742.5957,85.8,-0.00637,0.0,0.81526]
[1712609316397,104.11,71743.1705,85.8,-0.00636,0.0,0.81366]
[1712609321520,104.11,71746.4526,85.8,-0.00634,0.0,0.81229]
[1712609326557,104.11,71749.6555,85.8,-0.00633,0.0,0.81096]
[1712609331591,104.11,71743.6061,85.8,-0.00636,0.0,0.81348]
[1712609336627,104.11,71746.1156,85.8,-0.00635,0.0,0.81243]
[1712609341661,104.11,71747.8873,85.8,-0.00634,0.0,0.81169]
[1712609346696,104.11,71747.0453,85.8,-0.00634,0.0,0.81204]
[1712609351732,104.11,71746.567,85.8,-0.00634,0.0,0.81224]
[1712609356766,104.11,71747.6807,85.8,-0.00634,0.0,0.81178]
[1712609361801,104.11,71747.3424,85.8,-0.00634,0.0,0.81192]
[1712609366837,104.11,71749.8673,85.8,-0.00633,0.0,0.81087]
[1712609371871,104.11,71746.8217,85.8,-0.00633,0.0,0.81078]
[1712609376906,104.11,71748.8762,85.8,-0.00633,0.0,0.80993]
[1712609381941,104.11,71748.2472,85.8,-0.00633,0.0,0.81019]
[1712609386976,104.11,71748.7009,85.8,-0.00633,0.0,0.81]
[1712609392012,104.11,71750.2515,85.8,-0.00632,0.0,0.80936]
[1712609397046,104.11,71748.8378,85.8,-0.00633,0.0,0.80994]
[1712609402081,104.11,71748.5615,85.8,-0.00633,0.0,0.81006]
[1712609407118,104.11,71746.1818,85.8,-0.00634,0.0,0.81105]
[1712609412155,104.11,71724.2237,85.8,-0.00642,0.0,0.82023]
[1712609417185,104.11,71728.117,85.8,-0.0064,0.0,0.81859]
[1712609422223,104.11,71726.2034,85.8,-0.00641,0.0,0.81939]
[1712609427257,104.11,71724.9152,85.8,-0.00642,0.0,0.81993]
[1712609432292,104.11,71727.1893,85.8,-0.0064,0.0,0.81762]
[1712609437328,104.11,71721.2116,85.8,-0.00642,0.0,0.82012]
[1712609442362,104.11,71712.0585,85.8,-0.00645,0.0,0.82398]
[1712609447422,104.11,71713.3464,85.8,-0.00645,0.0,0.82343]
[1712609452446,104.11,71720.4848,85.8,-0.00642,0.0,0.82043]
[1712609457482,104.11,71719.7206,85.8,-0.00643,0.0,0.82075]
[1712609462517,104.11,71719.1438,85.8,-0.00643,0.0,0.82099]
[1712609467552,104.11,71713.7361,85.8,-0.00645,0.0,0.82327]
[1712609472589,104.11,71701.3607,85.8,-0.0065,0.0,0.8285]
[1712609477623,104.11,71692.7912,85.8,-0.00653,0.0,0.83214]
[1712609482661,104.11,71689.6878,85.8,-0.00654,0.0,0.83346]
[1712609487697,104.11,71686.5293,85.8,-0.00655,0.0,0.8348]
[1712609492730,104.11,71682.3053,85.8,-0.00656,0.0,0.83522]
[1712609497766,104.11,71683.9936,85.8,-0.00655,0.0,0.8345]
[1712609502802,104.11,71684.6915,85.8,-0.00655,0.0,0.8342]
[1712609507837,104.11,71683.732,85.8,-0.00655,0.0,0.83461]
[1712609512872,104.11,71687.4089,85.8,-0.00654,0.0,0.83304]
[1712609517907,104.11,71683.7873,85.8,-0.00655,0.0,0.83459]
[1712609522944,104.11,71682.2061,85.8,-0.00656,0.0,0.83526]
[1712609527977,104.11,71682.6795,85.8,-0.00656,0.0,0.83506]
[1712609533012,104.11,71682.7314,85.8,-0.00656,0.0,0.83504]
[1712609538048,104.11,71687.5342,85.8,-0.00654,0.0,0.83299]
[1712609543082,104.11,71699.1278,85.8,-0.00649,0.0,0.82807]
[1712609548118,104.11,71699.6193,85.8,-0.00649,0.0,0.82786]
[1712609553151,104.11,71710.3643,85.8,-0.00644,0.0,0.82195]
[1712609558188,104.11,71712.5284,85.8,-0.00643,0.0,0.82104]
[1712609563224,104.11,71705.1792,85.8,-0.00646,0.0,0.82414]
[1712609568258,104.11,71706.9055,85.8,-0.00645,0.0,0.82341]
[1712609573292,104.11,71709.6177,85.8,-0.00644,0.0,0.82226]
[1712609578328,104.11,71707.9927,85.8,-0.00645,0.0,0.82295]
[1712609583365,104.11,71709.5586,85.8,-0.00644,0.0,0.82229]
[1712609588401,104.11,71711.6281,85.8,-0.00644,0.0,0.82142]
[1712609593436,104.11,71724.3289,85.8,-0.00639,0.0,0.81609]
[1712609598472,104.11,71740.2,85.8,-0.00633,0.0,0.80947]
[1712609603506,104.11,71744.3022,85.8,-0.00631,0.0,0.80777]
[1712609608541,104.11,71747.8261,85.8,-0.0063,0.0,0.80631]
[1712609613577,104.11,71748.0314,85.8,-0.00629,0.0,0.80487]
[1712609618612,104.11,71756.9232,85.8,-0.00625,0.0,0.8012]
[1712609623647,104.11,71757.0621,85.8,-0.00625,0.0,0.80114]
[1712609628682,104.11,71743.5152,85.8,-0.0063,0.0,0.80674]
[1712609633717,104.11,71743.967,85.8,-0.0063,0.0,0.80655]
[1712609638752,104.11,71740.2662,85.8,-0.00632,0.0,0.80809]
[1712609643785,104.11,71738.3684,85.8,-0.00632,0.0,0.80888]
[1712609648835,104.11,71737.9411,85.8,-0.00633,0.0,0.80905]
[1712609653870,104.11,71738.778,85.8,-0.00632,0.0,0.80871]
[1712609658905,104.11,71744.8306,85.8,-0.0063,0.0,0.8062]
[1712609663940,104.11,71743.6441,85.8,-0.0063,0.0,0.80669]
[1712609668976,104.11,71742.6614,85.8,-0.00631,0.0,0.8071]
[1712609674010,104.11,71742.1831,85.8,-0.0063,0.0,0.80594]
[1712609679045,104.11,71741.258,85.8,-0.0063,0.0,0.80632]
[1712609684080,104.11,71740.9097,85.8,-0.0063,0.0,0.80647]
[1712609689115,104.11,71750.9946,85.8,-0.00627,0.0,0.8023]
[1712609694151,104.11,71752.4671,85.8,-0.00626,0.0,0.80169]
[1712609699186,104.11,71759.746,85.8,-0.00623,0.0,0.7987]
[1712609704222,104.11,71767.3944,85.8,-0.0062,0.0,0.79556]
[1712609709256,104.11,71754.9991,85.8,-0.00625,0.0,0.80065]
[1712609714290,104.11,71756.3287,85.8,-0.00625,0.0,0.8001]
[1712609719327,104.11,71757.6733,85.8,-0.00624,0.0,0.79955]
[1712609724361,104.11,71761.4386,85.8,-0.00623,0.0,0.798]
[1712609729397,104.11,71759.0573,85.8,-0.00624,0.0,0.79898]
[1712609734431,104.11,71759.8473,85.8,-0.00622,0.0,0.79731]
[1712609739468,104.11,71761.2426,85.8,-0.00622,0.0,0.79674]
[1712609744501,104.11,71761.7258,85.8,-0.00622,0.0,0.79654]
[1712609749538,104.11,71754.5234,85.8,-0.00624,0.0,0.7995]
[1712609754571,104.11,71754.0679,85.8,-0.00624,0.0,0.79969]
[1712609759606,104.11,71753.7199,85.8,-0.00625,0.0,0.79983]
[1712609764642,104.11,71755.6888,85.8,-0.00624,0.0,0.79902]
[1712609769676,104.11,71757.902,85.8,-0.00623,0.0,0.79811]
[1712609774711,104.11,71760.0818,85.8,-0.00622,0.0,0.79721]
[1712609779746,104.11,71755.567,85.8,-0.00624,0.0,0.79907]
[1712609784781,104.11,71755.6073,85.8,-0.00624,0.0,0.79905]
[1712609789816,104.11,71752.9816,85.8,-0.00625,0.0,0.80013]
[1712609794851,104.11,71757.1761,85.8,-0.00622,0.0,0.79707]
[1712609799887,104.11,71756.6959,85.8,-0.00622,0.0,0.79726]
[1712609804920,104.11,71757.23,85.8,-0.00622,0.0,0.79704]
[1712609809957,104.11,71755.6172,85.8,-0.00623,0.0,0.79771]
[1712609814994,104.11,71755.1234,85.8,-0.00623,0.0,0.79791]
[1712609820030,104.11,71756.9598,85.8,-0.00622,0.0,0.79715]
[1712609825063,104.11,71756.5356,85.8,-0.00622,0.0,0.79733]
[1712609830104,104.11,71768.2352,85.8,-0.00618,0.0,0.79254]
[1712609835135,104.11,71769.7694,85.8,-0.00618,0.0,0.79191]
[1712609840169,104.11,71771.8512,85.8,-0.00617,0.0,0.79106]
[1712609845205,104.11,71770.2913,85.8,-0.00617,0.0,0.7917]
[1712609850239,104.11,71779.5003,85.8,-0.00614,0.0,0.78795]
[1712609855275,104.11,71780.6685,85.8,-0.00613,0.0,0.78614]
[1712609860311,104.11,71774.996,85.8,-0.00615,0.0,0.78845]
[1712609865345,104.11,71760.5586,85.8,-0.0062,0.0,0.79434]
[1712609870386,104.11,71757.6503,85.8,-0.00621,0.0,0.79553]
[1712609875422,104.11,71758.221,85.8,-0.00621,0.0,0.7953]
[1712609880455,104.11,71755.5077,85.8,-0.00622,0.0,0.79641]
[1712609885490,104.11,71753.1752,85.8,-0.00623,0.0,0.79737]
[1712609890526,104.11,71742.1484,85.8,-0.00627,0.0,0.80191]
[1712609895562,104.11,71749.2691,85.8,-0.00624,0.0,0.79897]
[1712609900596,104.11,71751.7741,85.8,-0.00623,0.0,0.79794]
[1712609905630,104.11,71752.1221,85.8,-0.00623,0.0,0.7978]
[1712609910666,104.11,71752.3733,85.8,-0.00623,0.0,0.7977]
[1712609915701,104.11,71754.3554,85.8,-0.00621,0.0,0.79554]
[1712609920738,104.11,71754.2879,85.8,-0.00621,0.0,0.79557]
[1712609925772,104.11,71753.7916,85.8,-0.00621,0.0,0.79577]
[1712609930807,104.11,71754.0725,85.8,-0.00621,0.0,0.79566]
[1712609935843,104.11,71752.7794,85.8,-0.00622,0.0,0.79619]
[1712609940879,104.11,71753.7514,85.8,-0.00621,0.0,0.79579]
[1712609945912,104.11,71755.8096,85.8,-0.00621,0.0,0.79494]
[1712609950947,104.11,71756.6578,85.8,-0.0062,0.0,0.7946]
[1712609955984,104.11,71756.9655,85.8,-0.0062,0.0,0.79447]
[1712609961018,104.11,71776.2993,85.8,-0.00613,0.0,0.78659]
[1712609966054,104.11,71776.8205,85.8,-0.00613,0.0,0.78637]
[1712609971088,104.11,71775.8198,85.8,-0.00612,0.0,0.78545]
[1712609976123,104.11,71776.4812,85.8,-0.00612,0.0,0.78518]
[1712609981163,104.11,71780.3871,85.8,-0.00611,0.0,0.7836]
[1712609986198,104.11,71788.4388,85.8,-0.00608,0.0,0.78035]
[1712609991234,104.11,71786.6624,85.8,-0.00608,0.0,0.78106]
[1712609996269,104.11,71785.4132,85.8,-0.00609,0.0,0.78157]
[1712610001304,104.11,71786.9894,85.8,-0.00608,0.0,0.78093]
[1712610006340,104.11,71785.3023,85.8,-0.00609,0.0,0.78161]
[1712610011374,104.11,71770.5462,85.8,-0.00614,0.0,0.78759]
[1712610016409,104.11,71780.5403,85.8,-0.00611,0.0,0.78354]
[1712610021443,104.11,71777.735,85.8,-0.00612,0.0,0.78467]
[1712610026480,104.11,71775.8214,85.8,-0.00612,0.0,0.78545]
[1712610031515,104.11,71775.3653,85.8,-0.00612,0.0,0.78431]
[1712610036550,104.11,71775.6675,85.8,-0.00611,0.0,0.78418]
[1712610041586,104.11,71772.6297,85.8,-0.00613,0.0,0.78541]
[1712610046620,104.11,71769.7441,85.8,-0.00614,0.0,0.78659]
[1712610051659,104.11,71771.6433,85.8,-0.00613,0.0,0.78582]
[1712610057397,104.11,71774.3642,85.8,-0.00612,0.0,0.78471]
[1712610062735,104.11,71774.4961,85.8,-0.00612,0.0,0.78466]
[1712610068779,104.11,71774.1459,85.8,-0.00612,0.0,0.7848]
[1712610074819,104.11,71777.2184,85.8,-0.00611,0.0,0.78356]
[1712610079855,104.11,71777.7008,85.8,-0.00611,0.0,0.78336]
[1712610084889,104.11,71776.7127,85.8,-0.00611,0.0,0.78376]
[1712610089924,104.11,71776.8465,85.8,-0.00611,0.0,0.78371]
[1712610094961,104.11,71776.2303,85.8,-0.0061,0.0,0.78263]
[1712610099995,104.11,71773.8046,85.8,-0.00611,0.0,0.78361]
[1712610105029,104.11,71773.8284,85.8,-0.00611,0.0,0.7836]
[1712610110065,104.11,71773.0333,85.8,-0.00611,0.0,0.78392]
[1712610116106,104.11,71773.3546,85.8,-0.00611,0.0,0.78379]
[1712610121140,104.11,71773.2806,85.8,-0.00611,0.0,0.78382]
[1712610126177,104.11,71778.3282,85.8,-0.00609,0.0,0.78178]
[1712610131212,104.11,71780.3064,85.8,-0.00609,0.0,0.78098]
[1712610136248,104.11,71788.2026,85.8,-0.00606,0.0,0.7778]
[1712610141283,104.11,71793.8736,85.8,-0.00604,0.0,0.77552]
[1712610146321,104.11,71800.8678,85.8,-0.00601,0.0,0.77271]
[1712610151359,104.11,71797.9476,85.8,-0.00601,0.0,0.77257]
[1712610156392,104.11,71790.3386,85.8,-0.00604,0.0,0.77562]
[1712610161427,104.11,71791.0135,85.8,-0.00604,0.0,0.77535]
[1712610166462,104.11,71792.0789,85.8,-0.00603,0.0,0.77492]
[1712610171498,104.11,71791.9506,85.8,-0.00603,0.0,0.77497]
[1712610176535,104.11,71791.1261,85.8,-0.00604,0.0,0.7753]
[1712610182577,104.11,71791.6828,85.8,-0.00604,0.0,0.77508]
[1712610187611,104.11,71791.2293,85.8,-0.00604,0.0,0.77526]
[1712610192646,104.11,71791.2874,85.8,-0.00604,0.0,0.77524]
[1712610198397,104.11,71790.9078,85.8,-0.00604,0.0,0.77539]
[1712610203723,104.11,71791.1838,85.8,-0.00604,0.0,0.77528]
[1712610208759,104.11,71791.0788,85.8,-0.00604,0.0,0.77532]
[1712610213795,104.11,71793.4937,85.8,-0.00602,0.0,0.77303]
[1712610218829,104.11,71793.4486,85.8,-0.00602,0.0,0.77305]
[1712610223864,104.11,71793.2988,85.8,-0.00602,0.0,0.77311]
[1712610228899,104.11,71788.5098,85.8,-0.00604,0.0,0.77503]
[1712610233935,104.11,71790.5737,85.8,-0.00603,0.0,0.7742]
[1712610238970,104.11,71785.6445,85.8,-0.00605,0.0,0.77618]
[1712610244009,104.11,71784.858,85.8,-0.00605,0.0,0.7765]
[1712610249039,104.11,71783.4477,85.8,-0.00606,0.0,0.77707]
[1712610255397,104.11,71782.8956,85.8,-0.00606,0.0,0.77729]
[1712610261123,104.11,71784.324,85.8,-0.00605,0.0,0.77671]
[1712610266159,104.11,71784.739,85.8,-0.00605,0.0,0.77655]
[1712610272202,104.11,71787.4158,85.8,-0.00603,0.0,0.77415]
[1712610277239,104.11,71787.5903,85.8,-0.00603,0.0,0.77408]
[1712610282271,104.11,71799.1239,85.8,-0.00599,0.0,0.76947]
[1712610287312,104.11,71806.3779,85.8,-0.00596,0.0,0.76658]
[1712610292343,104.11,71825.9899,85.8,-0.00589,0.0,0.75881]
[1712610297397,104.11,71826.2943,85.8,-0.00589,0.0,0.75869]
[1712610302412,104.11,71830.5424,85.8,-0.00588,0.0,0.75702]
[1712610307447,104.11,71829.9305,85.8,-0.00588,0.0,0.75726]
[1712610313500,104.11,71830.6582,85.8,-0.00588,0.0,0.75698]
[1712610318541,104.11,71830.7353,85.8,-0.00588,0.0,0.75694]
[1712610323580,104.11,71828.3754,85.8,-0.00588,0.0,0.75787]
[1712610329621,104.11,71828.4558,85.8,-0.00588,0.0,0.75784]
[1712610334656,104.11,71825.8896,85.8,-0.00588,0.0,0.75755]
[1712610339691,104.11,71823.1129,85.8,-0.00589,0.0,0.75865]
[1712610345397,104.11,71823.4632,85.8,-0.00589,0.0,0.75851]
[1712610351397,104.11,71823.9614,85.8,-0.00589,0.0,0.75831]
[1712610356810,104.11,71823.8542,85.8,-0.00589,0.0,0.75836]
[1712610361844,104.11,71818.166,85.8,-0.00591,0.0,0.7606]
[1712610367887,104.11,71809.4717,85.8,-0.00594,0.0,0.76404]
[1712610372921,104.11,71811.2582,85.8,-0.00594,0.0,0.76333]
[1712610377956,104.11,71811.08,85.8,-0.00594,0.0,0.7634]
[1712610382990,104.11,71812.145,85.8,-0.00593,0.0,0.76298]
[1712610388027,104.11,71812.5643,85.8,-0.00593,0.0,0.76282]
[1712610393062,104.11,71812.4808,85.8,-0.00592,0.0,0.76154]
[1712610398096,104.11,71814.9731,85.8,-0.00591,0.0,0.76056]
[1712610403131,104.11,71821.3912,85.8,-0.00589,0.0,0.75803]
[1712610408167,104.11,71824.9508,85.8,-0.00588,0.0,0.75662]
[1712610413203,104.11,71821.5372,85.8,-0.00589,0.0,0.75797]
[1712610418238,104.11,71820.1541,85.8,-0.00589,0.0,0.75851]
[1712610423273,104.11,71820.5889,85.8,-0.00589,0.0,0.75834]
[1712610428308,104.11,71827.351,85.8,-0.00587,0.0,0.75568]
[1712610428714,104.11,71827.351,85.8,-0.00587,0.0,0.75568]
[1712610434349,104.11,71836.5391,85.8,-0.00584,0.0,0.75208]
[1712610439385,104.11,71836.4109,85.8,-0.00584,0.0,0.75213]
[1712610444397,104.11,71835.878,85.8,-0.00584,0.0,0.75234]
[1712610449455,104.11,71836.2045,85.8,-0.00584,0.0,0.75221]
[1712610451159,104.11,71836.0572,85.8,-0.00584,0.0,0.75227]
[1712610452571,104.11,71841.4128,85.8,-0.00581,0.0,0.74888]
[1712610458519,104.11,71849.6875,85.8,-0.00578,0.0,0.74566]
[1712610463553,104.11,71845.3691,85.8,-0.0058,0.0,0.74734]
[1712610468588,104.11,71847.9629,85.8,-0.00579,0.0,0.74633]
[1712610473622,104.11,71849.0624,85.8,-0.00578,0.0,0.7459]
[1712610478667,104.11,71848.6645,85.8,-0.00578,0.0,0.74606]
[1712610483697,104.11,71847.3083,85.8,-0.00579,0.0,0.74659]
[1712610486865,104.11,71845.6439,85.8,-0.00579,0.0,0.74723]
[1712610492761,104.11,71839.9824,85.8,-0.00581,0.0,0.74944]
[1712610497795,104.11,71841.0749,85.8,-0.00581,0.0,0.74901]
[1712610502831,104.11,71841.7997,85.8,-0.00581,0.0,0.74873]
[1712610507857,104.11,71841.3932,85.8,-0.00581,0.0,0.74889]
[1712610512902,104.11,71847.0253,85.8,-0.00578,0.0,0.74541]
[1712610517935,104.11,71850.7963,85.8,-0.00577,0.0,0.74395]
[1712610522970,104.11,71848.3231,85.8,-0.00578,0.0,0.74491]
[1712610528009,104.11,71855.1247,85.8,-0.00575,0.0,0.74227]
[1712610533047,104.11,71857.0513,85.8,-0.00575,0.0,0.74152]
[1712610538081,104.11,71856.5631,85.8,-0.00575,0.0,0.74171]
[1712610543117,104.11,71861.7644,85.8,-0.00573,0.0,0.7397]
[1712610548153,104.11,71869.5722,85.8,-0.0057,0.0,0.73669]
[1712610553186,104.11,71879.5095,85.8,-0.00567,0.0,0.73288]
[1712610558398,104.11,71880.0817,85.8,-0.00567,0.0,0.73266]
[1712610564263,104.11,71880.5751,85.8,-0.00566,0.0,0.73247]
[1712610569061,104.11,71885.1528,85.8,-0.00565,0.0,0.73072]
[1712610570416,104.11,71885.3323,85.8,-0.00565,0.0,0.73065]
[1712610576347,104.11,71898.8178,85.8,-0.00559,0.0,0.72425]
[1712610581384,104.11,71901.9006,85.8,-0.00558,0.0,0.72309]
[1712610586416,104.11,71905.4703,85.8,-0.00557,0.0,0.72174]
[1712610591453,104.11,71910.9311,85.8,-0.00555,0.0,0.71967]
[1712610596487,104.11,71910.9632,85.8,-0.00555,0.0,0.71966]
[1712610599653,104.11,71912.4124,85.8,-0.00555,0.0,0.71912]
[1712610600968,104.11,71911.9309,85.8,-0.00555,0.0,0.7193]
[1712610606558,104.11,71903.2554,85.8,-0.00558,0.0,0.72257]
[1712610611593,104.11,71903.7392,85.8,-0.00558,0.0,0.72239]
[1712610616629,104.11,71903.0778,85.8,-0.00558,0.0,0.72264]
[1712610621664,104.11,71904.2996,85.8,-0.00557,0.0,0.72218]
[1712610626701,104.11,71906.5611,85.8,-0.00557,0.0,0.72132]
[1712610631736,104.11,71905.6341,85.8,-0.00556,0.0,0.72042]
[1712610636770,104.11,71901.9464,85.8,-0.00557,0.0,0.72181]
[1712610641805,104.11,71902.8726,85.8,-0.00557,0.0,0.72146]
[1712610646851,104.11,71900.998,85.8,-0.00558,0.0,0.72217]
[1712610651885,104.11,71900.2492,85.8,-0.00558,0.0,0.72245]
[1712610656919,104.11,71902.4984,85.8,-0.00557,0.0,0.7216]
[1712610661958,104.11,71904.4507,85.8,-0.00556,0.0,0.72086]
[1712610666996,104.11,71903.7117,85.8,-0.00557,0.0,0.72114]
[1712610672028,104.11,71906.3965,85.8,-0.00556,0.0,0.72013]
[1712610672347,104.11,71906.3965,85.8,-0.00556,0.0,0.72013]
[1712610672811,104.11,71906.8225,85.8,-0.00556,0.0,0.71997]
[1712610678073,104.11,71922.7388,85.8,-0.0055,0.0,0.71398]
[1712610683106,104.11,71926.4391,85.8,-0.00549,0.0,0.7126]
[1712610688140,104.11,71929.194,85.8,-0.00548,0.0,0.71157]
[1712610693177,104.11,71922.94,85.8,-0.00549,0.0,0.71266]
[1712610698211,104.11,71924.3865,85.8,-0.00549,0.0,0.71212]
[1712610703244,104.11,71923.4869,85.8,-0.00549,0.0,0.71246]
[1712610708280,104.11,71923.6578,85.8,-0.00549,0.0,0.71239]
[1712610713315,104.11,71923.9754,85.8,-0.00549,0.0,0.71228]
[1712610716690,104.11,71923.4727,85.8,-0.00549,0.0,0.71246]
[1712610717843,104.11,71923.2513,85.8,-0.00549,0.0,0.71255]
[1712610723386,104.11,71915.2891,85.8,-0.00552,0.0,0.71553]
[1712610728422,104.11,71906.3124,85.8,-0.00555,0.0,0.71891]
[1712610733459,104.11,71908.301,85.8,-0.00554,0.0,0.71816]
[1712610738492,104.11,71913.5544,85.8,-0.00552,0.0,0.71618]
[1712610743529,104.11,71913.4211,85.8,-0.00552,0.0,0.71623]
[1712610748563,104.11,71913.1697,85.8,-0.00553,0.0,0.71633]
[1712610753598,104.11,71915.7577,85.8,-0.00551,0.0,0.71411]
[1712610758634,104.11,71924.1368,85.8,-0.00548,0.0,0.71097]
[1712610763668,104.11,71931.638,85.8,-0.00545,0.0,0.70817]
[1712610768703,104.11,71932.6893,85.8,-0.00545,0.0,0.70778]
[1712610773737,104.11,71931.4559,85.8,-0.00546,0.0,0.70824]
[1712610778773,104.11,71935.7309,85.8,-0.00544,0.0,0.70665]
[1712610783809,104.11,71936.7577,85.8,-0.00544,0.0,0.70627]
[1712610788843,104.11,71935.8852,85.8,-0.00544,0.0,0.70659]
[1712610793877,104.11,71936.0687,85.8,-0.00544,0.0,0.70653]
[1712610798914,104.11,71935.2297,85.8,-0.00544,0.0,0.70684]
[1712610801054,104.11,71936.5332,85.8,-0.00544,0.0,0.70635]
[1712610801293,104.11,71936.5332,85.8,-0.00544,0.0,0.70635]
[1712610808983,104.11,71939.0364,85.8,-0.00543,0.0,0.70543]
[1712610814031,104.11,71939.7428,85.8,-0.00542,0.0,0.70393]
[1712610819065,104.11,71949.2835,85.8,-0.00539,0.0,0.7004]
[1712610824100,104.11,71946.8548,85.8,-0.0054,0.0,0.7013]
[1712610829135,104.11,71962.924,85.8,-0.00534,0.0,0.69539]
[1712610831070,104.11,71962.9922,85.8,-0.00534,0.0,0.69536]
[1712610831434,104.11,71964.2962,85.8,-0.00534,0.0,0.69488]
[1712610837193,104.11,71964.9577,85.8,-0.00534,0.0,0.69464]
[1712610842229,104.11,71955.2656,85.8,-0.00537,0.0,0.6982]
[1712610847263,104.11,71950.7795,85.8,-0.00538,0.0,0.69985]
[1712610852299,104.11,71949.6737,85.8,-0.00539,0.0,0.70026]
[1712610857335,104.11,71944.7775,85.8,-0.0054,0.0,0.70206]
[1712610862370,104.11,71946.8345,85.8,-0.0054,0.0,0.7013]
[1712610866026,104.11,71947.1075,85.8,-0.00539,0.0,0.7012]
[1712610866210,104.11,71947.1075,85.8,-0.00539,0.0,0.7012]
[1712610872439,104.11,71950.315,85.8,-0.00537,0.0,0.69879]
[1712610877476,104.11,71944.7032,85.8,-0.00539,0.0,0.70086]
[1712610882510,104.11,71945.1762,85.8,-0.00539,0.0,0.70068]
[1712610887544,104.11,71948.3906,85.8,-0.00538,0.0,0.6995]
[1712610892581,104.11,71946.6954,85.8,-0.00539,0.0,0.70012]
[1712610897615,104.11,71942.1114,85.8,-0.0054,0.0,0.70182]
[1712610902650,104.11,71943.5962,85.8,-0.0054,0.0,0.70127]
[1712610907685,104.11,71938.5054,85.8,-0.00541,0.0,0.70315]
[1712610912720,104.11,71940.63,85.8,-0.00541,0.0,0.70236]
[1712610917756,104.11,71938.903,85.8,-0.00541,0.0,0.703]
[1712610922791,104.11,71915.9631,85.8,-0.00549,0.0,0.71153]
[1712610927825,104.11,71907.4097,85.8,-0.00552,0.0,0.71474]
[1712610932861,104.11,71902.823,85.8,-0.00552,0.0,0.71521]
[1712610937896,104.11,71901.1205,85.8,-0.00553,0.0,0.71585]
[1712610942930,104.11,71880.5821,85.8,-0.0056,0.0,0.72361]
[1712610947964,104.11,71883.6052,85.8,-0.00559,0.0,0.72246]
[1712610953001,104.11,71886.3985,85.8,-0.00558,0.0,0.7214]
[1712610958041,104.11,71886.8317,85.8,-0.00558,0.0,0.72124]
[1712610960672,104.11,71885.7691,85.8,-0.00558,0.0,0.72164]
[1712610962006,104.11,71885.3291,85.8,-0.00558,0.0,0.72181]
[1712610967105,104.11,71883.8615,85.8,-0.00559,0.0,0.72236]
[1712610972140,104.11,71893.9441,85.8,-0.00555,0.0,0.71855]
[1712610977177,104.11,71890.7981,85.8,-0.00556,0.0,0.71974]
[1712610982215,104.11,71890.7161,85.8,-0.00556,0.0,0.71977]
[1712610987250,104.11,71902.9808,85.8,-0.00552,0.0,0.71515]
[1712610992285,104.11,71900.2404,85.8,-0.00552,0.0,0.71493]
[1712610997320,104.11,71893.2182,85.8,-0.00555,0.0,0.71757]
[1712611002354,104.11,71883.5956,85.8,-0.00558,0.0,0.72121]
[1712611007389,104.11,71884.9533,85.8,-0.00557,0.0,0.72069]
[1712611012424,104.11,71884.2467,85.8,-0.00558,0.0,0.72096]
[1712611017461,104.11,71884.4917,85.8,-0.00557,0.0,0.72087]
[1712611022494,104.11,71884.7773,85.8,-0.00557,0.0,0.72076]
[1712611027531,104.11,71885.7273,85.8,-0.00557,0.0,0.7204]
[1712611032565,104.11,71885.3984,85.8,-0.00557,0.0,0.72052]
[1712611037599,104.11,71878.4383,85.8,-0.0056,0.0,0.72316]
[1712611042634,104.11,71875.5091,85.8,-0.00561,0.0,0.72427]
[1712611047671,104.11,71870.1752,85.8,-0.00562,0.0,0.7263]
[1712611052708,104.11,71858.089,85.8,-0.00566,0.0,0.72964]
[1712611057740,104.11,71851.6657,85.8,-0.00568,0.0,0.7321]
[1712611062774,104.11,71851.2449,85.8,-0.00568,0.0,0.73226]
[1712611067810,104.11,71850.3425,85.8,-0.00568,0.0,0.73261]
[1712611072845,104.11,71852.5108,85.8,-0.00567,0.0,0.73178]
[1712611077881,104.11,71853.3658,85.8,-0.00567,0.0,0.73145]
[1712611081414,104.11,71850.8752,85.8,-0.00568,0.0,0.73241]
[1712611083898,104.11,71850.556,85.8,-0.00568,0.0,0.73253]
[1712611088957,104.11,71854.4639,85.8,-0.00567,0.0,0.73103]
[1712611093993,104.11,71868.9386,85.8,-0.00562,0.0,0.72551]
[1712611099027,104.11,71864.4528,85.8,-0.00563,0.0,0.72721]
[1712611104064,104.11,71855.7535,85.8,-0.00566,0.0,0.73054]
[1712611109100,104.11,71854.5918,85.8,-0.00567,0.0,0.73098]
[1712611114132,104.11,71854.4617,85.8,-0.00566,0.0,0.72976]
[1712611118961,104.11,71854.3105,85.8,-0.00566,0.0,0.72982]
[1712611120286,104.11,71854.3787,85.8,-0.00566,0.0,0.72979]
[1712611126218,104.11,71853.9566,85.8,-0.00566,0.0,0.72995]
[1712611131252,104.11,71855.902,85.8,-0.00565,0.0,0.72921]
[1712611136286,104.11,71854.3046,85.8,-0.00566,0.0,0.72982]
[1712611141322,104.11,71858.5074,85.8,-0.00564,0.0,0.72821]
[1712611146356,104.11,71856.5251,85.8,-0.00565,0.0,0.72897]
[1712611151391,104.11,71858.2909,85.8,-0.00565,0.0,0.7283]
[1712611156426,104.11,71846.9183,85.8,-0.00568,0.0,0.73265]
[1712611161463,104.11,71847.1948,85.8,-0.00568,0.0,0.73254]
[1712611166495,104.11,71848.4719,85.8,-0.00568,0.0,0.73205]
[1712611173227,104.11,71848.5801,85.8,-0.00568,0.0,0.73201]
[1712611178580,104.11,71853.7114,85.8,-0.00565,0.0,0.72878]
[1712611183633,104.11,71853.3134,85.8,-0.00565,0.0,0.72893]
[1712611189657,104.11,71853.4945,85.8,-0.00565,0.0,0.72886]
[1712611194696,104.11,71849.5883,85.8,-0.00567,0.0,0.73035]
[1712611196191,104.11,71850.2367,85.8,-0.00566,0.0,0.73011]
[1712611201747,104.11,71852.9565,85.8,-0.00565,0.0,0.72906]
[1712611206781,104.11,71850.4193,85.8,-0.00566,0.0,0.73004]
[1712611211816,104.11,71847.446,85.8,-0.00567,0.0,0.73117]
[1712611216849,104.11,71841.5979,85.8,-0.00569,0.0,0.73342]
[1712611221886,104.11,71839.9032,85.8,-0.0057,0.0,0.73407]
[1712611227397,104.11,71840.9204,85.8,-0.0057,0.0,0.73368]
[1712611232964,104.11,71840.6127,85.8,-0.00569,0.0,0.73252]
[1712611237997,104.11,71840.8235,85.8,-0.00569,0.0,0.73244]
[1712611242139,104.11,71841.9283,85.8,-0.00568,0.0,0.73202]
[1712611243722,104.11,71842.304,85.8,-0.00568,0.0,0.73187]
[1712611249075,104.11,71844.1602,85.8,-0.00567,0.0,0.73116]
[1712611254110,104.11,71843.8503,85.8,-0.00568,0.0,0.73128]
[1712611259145,104.11,71841.2014,85.8,-0.00568,0.0,0.7323]
[1712611264179,104.11,71841.9531,85.8,-0.00568,0.0,0.73201]
[1712611269214,104.11,71843.1939,85.8,-0.00568,0.0,0.73153]
[1712611274250,104.11,71840.6279,85.8,-0.00569,0.0,0.73252]
[1712611279286,104.11,71842.1935,85.8,-0.00568,0.0,0.73191]
[1712611284319,104.11,71842.6271,85.8,-0.00568,0.0,0.73175]
[1712611289356,104.11,71841.9908,85.8,-0.00568,0.0,0.73199]
[1712611294389,104.11,71842.1386,85.8,-0.00567,0.0,0.73066]
[1712611299397,104.11,71841.5748,85.8,-0.00567,0.0,0.73088]
[1712611304460,104.11,71843.1349,85.8,-0.00567,0.0,0.73028]
[1712611309494,104.11,71843.2573,85.8,-0.00567,0.0,0.73023]
[1712611314540,104.11,71843.2655,85.8,-0.00567,0.0,0.73023]
[1712611319576,104.11,71847.2927,85.8,-0.00565,0.0,0.72869]
[1712611324611,104.11,71847.7355,85.8,-0.00565,0.0,0.72852]
[1712611329647,104.11,71847.4389,85.8,-0.00565,0.0,0.72863]
[1712611334681,104.11,71846.4656,85.8,-0.00566,0.0,0.729]
[1712611339719,104.11,71856.7026,85.8,-0.00562,0.0,0.7251]
[1712611344754,104.11,71858.9244,85.8,-0.00561,0.0,0.72425]
[1712611349789,104.11,71879.9057,85.8,-0.00554,0.0,0.71631]
[1712611354826,104.11,71876.8346,85.8,-0.00554,0.0,0.71621]
[1712611359857,104.11,71879.1084,85.8,-0.00554,0.0,0.71536]
[1712611364892,104.11,71880.4413,85.8,-0.00553,0.0,0.71485]
[1712611369926,104.11,71879.3943,85.8,-0.00554,0.0,0.71525]
[1712611375972,104.11,71879.5594,85.8,-0.00553,0.0,0.71519]
[1712611381004,104.11,71882.493,85.8,-0.00553,0.0,0.71408]
[1712611386040,104.11,71879.0317,85.8,-0.00554,0.0,0.71539]
[1712611391075,104.11,71881.9874,85.8,-0.00553,0.0,0.71427]
[1712611396108,104.11,71886.586,85.8,-0.00551,0.0,0.71255]
[1712611401145,104.11,71886.637,85.8,-0.00551,0.0,0.71253]
[1712611401889,104.11,71886.637,85.8,-0.00551,0.0,0.71253]
[1712611402246,104.11,71886.6089,85.8,-0.00551,0.0,0.71254]
[1712611408194,104.11,71888.1447,85.8,-0.00551,0.0,0.71196]
[1712611413229,104.11,71887.5406,85.8,-0.0055,0.0,0.71094]
[1712611418262,104.11,71882.7754,85.8,-0.00551,0.0,0.71272]
[1712611423300,104.11,71886.6602,85.8,-0.0055,0.0,0.71127]
[1712611428335,104.11,71886.5866,85.8,-0.0055,0.0,0.7113]
[1712611433370,104.11,71887.3905,85.8,-0.0055,0.0,0.71099]
[1712611438408,104.11,71888.7849,85.8,-0.00549,0.0,0.71047]
[1712611443445,104.11,71888.3821,85.8,-0.0055,0.0,0.71062]
[1712611448479,104.11,71889.6952,85.8,-0.00549,0.0,0.71013]
[1712611453514,104.11,71889.7596,85.8,-0.00549,0.0,0.71011]
[1712611458549,104.11,71889.7726,85.8,-0.00549,0.0,0.7101]
[1712611463584,104.11,71890.1757,85.8,-0.00549,0.0,0.70995]
[1712611464806,104.11,71890.1757,85.8,-0.00549,0.0,0.70995]
[1712611470633,104.11,71929.7899,85.8,-0.00536,0.0,0.69527]
[1712611475667,104.11,71941.1446,85.8,-0.00531,0.0,0.68988]
[1712611480056,104.11,71939.8805,85.8,-0.00532,0.0,0.69035]
[1712611485756,104.11,71939.6798,85.8,-0.00532,0.0,0.69042]
[1712611490793,104.11,71940.6066,85.8,-0.00531,0.0,0.69008]
[1712611494253,104.11,71940.4747,85.8,-0.00532,0.0,0.69013]
[1712611494711,104.11,71940.5408,85.8,-0.00531,0.0,0.69011]
[1712611499856,104.11,71958.5014,85.8,-0.00526,0.0,0.68358]
[1712611504891,104.11,71966.9632,85.8,-0.00523,0.0,0.68052]
[1712611509926,104.11,71954.5123,85.8,-0.00527,0.0,0.68502]
[1712611515397,104.11,71942.2808,85.8,-0.00531,0.0,0.68947]
[1712611521003,104.11,71942.1572,85.8,-0.00531,0.0,0.68952]
[1712611526037,104.11,71943.4598,85.8,-0.00531,0.0,0.68904]
[1712611531073,104.11,71947.1315,85.8,-0.00528,0.0,0.68648]
[1712611536108,104.11,71947.564,85.8,-0.00528,0.0,0.68633]
[1712611536288,104.11,71947.564,85.8,-0.00528,0.0,0.68633]
[1712611537573,104.11,71947.3922,85.8,-0.00528,0.0,0.68639]
[1712611543157,104.11,71939.7311,85.8,-0.00531,0.0,0.68918]
[1712611548192,104.11,71937.4631,85.8,-0.00532,0.0,0.69]
[1712611553226,104.11,71937.6681,85.8,-0.00531,0.0,0.68993]
[1712611558262,104.11,71930.9477,85.8,-0.00534,0.0,0.69239]
[1712611563298,104.11,71931.7089,85.8,-0.00533,0.0,0.69211]
[1712611568333,104.11,71937.8018,85.8,-0.00531,0.0,0.68988]
[1712611573367,104.11,71939.3958,85.8,-0.00531,0.0,0.6893]
[1712611578398,104.11,71936.1038,85.8,-0.00532,0.0,0.6905]
[1712611583437,104.11,71937.5595,85.8,-0.00532,0.0,0.68997]
[1712611588472,104.11,71936.3656,85.8,-0.00532,0.0,0.69041]
[1712611593508,104.11,71937.3894,85.8,-0.00531,0.0,0.68881]
[1712611598542,104.11,71937.5269,85.8,-0.00531,0.0,0.68876]
[1712611603579,104.11,71936.2418,85.8,-0.00531,0.0,0.68923]
[1712611608612,104.11,71935.7961,85.8,-0.00531,0.0,0.68939]
[1712611613646,104.11,71934.449,85.8,-0.00532,0.0,0.68988]
[1712611618682,104.11,71939.3595,85.8,-0.0053,0.0,0.68809]
[1712611623717,104.11,71938.345,85.8,-0.0053,0.0,0.68846]
[1712611628753,104.11,71939.3644,85.8,-0.0053,0.0,0.68809]
[1712611633787,104.11,71939.6874,85.8,-0.0053,0.0,0.68797]
[1712611638823,104.11,71938.6087,85.8,-0.0053,0.0,0.68836]
[1712611643861,104.11,71938.5865,85.8,-0.0053,0.0,0.68837]
[1712611648896,104.11,71937.6901,85.8,-0.00531,0.0,0.6887]
[1712611653933,104.11,71937.2533,85.8,-0.0053,0.0,0.68764]
[1712611658966,104.11,71936.1542,85.8,-0.0053,0.0,0.68804]
[1712611664002,104.11,71934.5835,85.8,-0.00531,0.0,0.68861]
[1712611669037,104.11,71932.4609,85.8,-0.00531,0.0,0.68938]
[1712611674073,104.11,71931.0211,85.8,-0.00532,0.0,0.68991]
[1712611679107,104.11,71928.0919,85.8,-0.00533,0.0,0.69098]
[1712611684142,104.11,71927.953,85.8,-0.00533,0.0,0.69103]
[1712611689177,104.11,71927.5675,85.8,-0.00533,0.0,0.69117]
[1712611694212,104.11,71926.8246,85.8,-0.00533,0.0,0.69144]
[1712611699247,104.11,71928.3887,85.8,-0.00533,0.0,0.69087]
[1712611704282,104.11,71928.5506,85.8,-0.00533,0.0,0.69081]
[1712611709317,104.11,71928.9484,85.8,-0.00532,0.0,0.69067]
[1712611714350,104.11,71928.7257,85.8,-0.00532,0.0,0.68952]
[1712611719387,104.11,71926.1197,85.8,-0.00532,0.0,0.69047]
[1712611724421,104.11,71924.2325,85.8,-0.00533,0.0,0.69116]
[1712611727937,104.11,71922.9834,85.8,-0.00534,0.0,0.69162]
[1712611728346,104.11,71922.9834,85.8,-0.00534,0.0,0.69162]
[1712611734491,104.11,71914.7564,85.8,-0.00536,0.0,0.69464]
[1712611739528,104.11,71913.2945,85.8,-0.00537,0.0,0.69518]
[1712611744561,104.11,71902.5835,85.8,-0.0054,0.0,0.69912]
[1712611749598,104.11,71896.3825,85.8,-0.00542,0.0,0.70142]
[1712611754632,104.11,71894.3929,85.8,-0.00543,0.0,0.70216]
[1712611759666,104.11,71893.1818,85.8,-0.00543,0.0,0.70261]
[1712611764702,104.11,71893.4855,85.8,-0.00543,0.0,0.70249]
[1712611769737,104.11,71893.2833,85.8,-0.00543,0.0,0.70257]
[1712611774770,104.11,71893.2428,85.8,-0.00542,0.0,0.70134]
[1712611779808,104.11,71892.8606,85.8,-0.00542,0.0,0.70148]
[1712611784842,104.11,71894.0944,85.8,-0.00542,0.0,0.70103]
[1712611785613,104.11,71894.0944,85.8,-0.00542,0.0,0.70103]
[1712611787017,104.11,71892.2745,85.8,-0.00543,0.0,0.7017]
[1712611792897,104.11,71891.0898,85.8,-0.00543,0.0,0.70214]
[1712611798939,104.11,71888.8111,85.8,-0.00544,0.0,0.70299]
[1712611803974,104.11,71884.9782,85.8,-0.00545,0.0,0.70441]
[1712611809021,104.11,71882.9382,85.8,-0.00546,0.0,0.70517]
[1712611814050,104.11,71883.4325,85.8,-0.00546,0.0,0.70499]
[1712611819085,104.11,71883.5908,85.8,-0.00546,0.0,0.70493]
[1712611824120,104.11,71885.2155,85.8,-0.00545,0.0,0.70432]
[1712611829154,104.11,71885.9842,85.8,-0.00545,0.0,0.70404]
[1712611834189,104.11,71890.0256,85.8,-0.00542,0.0,0.70129]
[1712611839223,104.11,71889.9536,85.8,-0.00543,0.0,0.70132]
[1712611845267,104.11,71890.8852,85.8,-0.00542,0.0,0.70098]
[1712611850303,104.11,71889.0882,85.8,-0.00543,0.0,0.70164]
[1712611857353,104.11,71889.2721,85.8,-0.00543,0.0,0.70157]
[1712611862390,104.11,71888.9184,85.8,-0.00543,0.0,0.7017]
[1712611867424,104.11,71887.4116,85.8,-0.00543,0.0,0.70226]
[1712611872459,104.11,71887.729,85.8,-0.00543,0.0,0.70215]
[1712611877495,104.11,71887.5239,85.8,-0.00543,0.0,0.70222]
[1712611882529,104.11,71887.9238,85.8,-0.00543,0.0,0.70207]
[1712611888572,104.11,71884.1028,85.8,-0.00544,0.0,0.70349]
[1712611893606,104.11,71884.5378,85.8,-0.00543,0.0,0.70209]
[1712611899397,104.11,71883.8964,85.8,-0.00544,0.0,0.70233]
[1712611905397,104.11,71884.7155,85.8,-0.00543,0.0,0.70202]
[1712611910725,104.11,71883.2772,85.8,-0.00544,0.0,0.70256]
[1712611915760,104.11,71882.9683,85.8,-0.00544,0.0,0.70267]
[1712611918479,104.11,71882.9369,85.8,-0.00544,0.0,0.70268]
[1712611918795,104.11,71882.7783,85.8,-0.00544,0.0,0.70274]
[1712611924823,104.11,71872.4123,85.8,-0.00547,0.0,0.7066]
[1712611929859,104.11,71867.1564,85.8,-0.00549,0.0,0.70856]
[1712611934894,104.11,71853.9512,85.8,-0.00554,0.0,0.71352]
[1712611939929,104.11,71852.1842,85.8,-0.00554,0.0,0.71419]
[1712611944965,104.11,71851.0297,85.8,-0.00555,0.0,0.71462]
[1712611950000,104.11,71844.0133,85.8,-0.00557,0.0,0.71727]
[1712611951417,104.11,71843.7711,85.8,-0.00556,0.0,0.7161]
[1712611951780,104.11,71843.7711,85.8,-0.00556,0.0,0.7161]
[1712611960071,104.11,71820.6969,85.8,-0.00564,0.0,0.72486]
[1712611965105,104.11,71818.6449,85.8,-0.00565,0.0,0.72564]
[1712611970140,104.11,71818.4273,85.8,-0.00565,0.0,0.72573]
[1712611975174,104.11,71812.7609,85.8,-0.00567,0.0,0.72789]
[1712611980215,104.11,71813.2808,85.8,-0.00567,0.0,0.72769]
[1712611981721,104.11,71812.8886,85.8,-0.00567,0.0,0.72784]
[1712611982009,104.11,71812.8886,85.8,-0.00567,0.0,0.72784]
[1712611990288,104.11,71819.9606,85.8,-0.00564,0.0,0.72514]
[1712611995397,104.11,71821.5043,85.8,-0.00564,0.0,0.72455]
[1712612001365,104.11,71820.545,85.8,-0.00564,0.0,0.72492]
[1712612006401,104.11,71822.9055,85.8,-0.00563,0.0,0.72402]
[1712612011436,104.11,71823.9648,85.8,-0.00562,0.0,0.72234]
[1712612016470,104.11,71831.4151,85.8,-0.00559,0.0,0.71951]
[1712612021505,104.11,71832.3593,85.8,-0.00559,0.0,0.71915]
[1712612026540,104.11,71831.965,85.8,-0.00559,0.0,0.7193]
[1712612031575,104.11,71833.9041,85.8,-0.00558,0.0,0.71857]
[1712612036610,104.11,71830.095,85.8,-0.0056,0.0,0.72001]
[1712612041063,104.11,71833.332,85.8,-0.00559,0.0,0.71878]
[1712612041233,104.11,71833.332,85.8,-0.00559,0.0,0.71878]
[1712612042146,104.11,71833.332,85.8,-0.00559,0.0,0.71878]
[1712612047689,104.11,71830.649,85.8,-0.0056,0.0,0.7198]
[1712612053730,104.11,71831.1813,85.8,-0.00559,0.0,0.7196]
[1712612058766,104.11,71832.0797,85.8,-0.00559,0.0,0.71926]
[1712612063803,104.11,71831.0486,85.8,-0.00559,0.0,0.71965]
[1712612064875,104.11,71830.8475,85.8,-0.0056,0.0,0.71973]
[1712612070851,104.11,71831.3613,85.8,-0.00559,0.0,0.71953]
[1712612076397,104.11,71831.468,85.8,-0.00558,0.0,0.71823]
[1712612081926,104.11,71830.7934,85.8,-0.00559,0.0,0.71848]
[1712612086962,104.11,71830.9084,85.8,-0.00559,0.0,0.71844]
[1712612093004,104.11,71831.7495,85.8,-0.00558,0.0,0.71812]
[1712612098039,104.11,71835.1844,85.8,-0.00557,0.0,0.71682]
[1712612103074,104.11,71834.9991,85.8,-0.00557,0.0,0.71689]
[1712612108109,104.11,71833.7628,85.8,-0.00558,0.0,0.71736]
[1712612112695,104.11,71835.4544,85.8,-0.00557,0.0,0.71672]
[1712612120194,104.11,71835.5009,85.8,-0.00557,0.0,0.7167]
[1712612125229,104.11,71834.5521,85.8,-0.00557,0.0,0.71706]
[1712612128519,104.11,71834.2101,85.8,-0.00557,0.0,0.71719]
[1712612131624,104.11,71834.3309,85.8,-0.00557,0.0,0.71714]
[1712612139327,104.11,71835.8898,85.8,-0.00556,0.0,0.71529]
[1712612144368,104.11,71835.7746,85.8,-0.00556,0.0,0.71533]
[1712612149402,104.11,71835.4077,85.8,-0.00556,0.0,0.71547]
[1712612154436,104.11,71835.8075,85.8,-0.00556,0.0,0.71532]
[1712612159472,104.11,71834.718,85.8,-0.00556,0.0,0.71573]
[1712612164508,104.11,71834.3461,85.8,-0.00556,0.0,0.71587]
[1712612169542,104.11,71835.7299,85.8,-0.00556,0.0,0.71535]
[1712612174577,104.11,71832.9105,85.8,-0.00557,0.0,0.71642]
[1712612175490,104.11,71832.4843,85.8,-0.00557,0.0,0.71658]
[1712612180619,104.11,71830.0508,85.8,-0.00558,0.0,0.7175]
[1712612186662,104.11,71830.8146,85.8,-0.00558,0.0,0.71721]
[1712612192703,104.11,71831.4982,85.8,-0.00556,0.0,0.71569]
[1712612197737,104.11,71831.593,85.8,-0.00556,0.0,0.71565]
[1712612202774,104.11,71831.8595,85.8,-0.00556,0.0,0.71555]
[1712612207808,104.11,71832.4025,85.8,-0.00556,0.0,0.71535]
[1712612212846,104.11,71832.374,85.8,-0.00556,0.0,0.71536]
[1712612218887,104.11,71832.3991,85.8,-0.00556,0.0,0.71535]
[1712612223920,104.11,71831.8502,85.8,-0.00556,0.0,0.71555]
[1712612229397,104.11,71832.0457,85.8,-0.00556,0.0,0.71548]
[1712612234997,104.11,71838.2249,85.8,-0.00554,0.0,0.71315]
[1712612240033,104.11,71837.5093,85.8,-0.00554,0.0,0.71342]
[1712612245067,104.11,71837.7398,85.8,-0.00554,0.0,0.71333]
[1712612250103,104.11,71837.0437,85.8,-0.00555,0.0,0.71359]
[1712612256144,104.11,71837.5863,85.8,-0.00553,0.0,0.71213]
[1712612261179,104.11,71837.0942,85.8,-0.00554,0.0,0.71232]
[1712612266213,104.11,71837.9021,85.8,-0.00553,0.0,0.71201]
[1712612271249,104.11,71838.575,85.8,-0.00553,0.0,0.71176]
[1712612276286,104.11,71838.3804,85.8,-0.00553,0.0,0.71183]
[1712612281318,104.11,71836.9833,85.8,-0.00554,0.0,0.71236]
[1712612286355,104.11,71836.7064,85.8,-0.00554,0.0,0.71246]
[1712612291392,104.11,71837.3936,85.8,-0.00554,0.0,0.7122]
[1712612296425,104.11,71836.2266,85.8,-0.00554,0.0,0.71264]
[1712612301459,104.11,71830.0022,85.8,-0.00556,0.0,0.71499]
[1712612306494,104.11,71831.011,85.8,-0.00556,0.0,0.71461]
[1712612311537,104.11,71831.0391,85.8,-0.00555,0.0,0.71334]
[1712612316570,104.11,71831.9422,85.8,-0.00554,0.0,0.713]
[1712612322397,104.11,71831.994,85.8,-0.00554,0.0,0.71298]
[1712612327647,104.11,71831.1319,85.8,-0.00555,0.0,0.7133]
[1712612332682,104.11,71830.2658,85.8,-0.00555,0.0,0.71363]
[1712612338724,104.11,71830.5277,85.8,-0.00555,0.0,0.71353]
[1712612343760,104.11,71830.3507,85.8,-0.00555,0.0,0.7136]
[1712612348795,104.11,71829.7755,85.8,-0.00555,0.0,0.71381]
[1712612353831,104.11,71830.3252,85.8,-0.00555,0.0,0.71361]
[1712612358864,104.11,71829.8108,85.8,-0.00555,0.0,0.7138]
[1712612363899,104.11,71827.0662,85.8,-0.00556,0.0,0.71484]
[1712612368935,104.11,71827.605,85.8,-0.00556,0.0,0.71463]
[1712612373970,104.11,71825.2438,85.8,-0.00556,0.0,0.71426]
[1712612379397,104.11,71822.6422,85.8,-0.00557,0.0,0.71524]
[1712612385049,104.11,71822.5819,85.8,-0.00557,0.0,0.71527]
[1712612390082,104.11,71793.5292,85.8,-0.00567,0.0,0.72632]
[1712612395118,104.11,71791.7163,85.8,-0.00567,0.0,0.72701]
[1712612400154,104.11,71789.4285,85.8,-0.00568,0.0,0.72789]
[1712612405190,104.11,71777.7245,85.8,-0.00572,0.0,0.73239]
[1712612410222,104.11,71776.694,85.8,-0.00572,0.0,0.73279]
[1712612415257,104.11,71774.3011,85.8,-0.00573,0.0,0.73372]
[1712612420293,104.11,71772.7257,85.8,-0.00574,0.0,0.73432]
[1712612425328,104.11,71770.7096,85.8,-0.00575,0.0,0.7351]
[1712612430362,104.11,71773.0585,85.8,-0.00574,0.0,0.7342]
[1712612435476,104.11,71764.9174,85.8,-0.00576,0.0,0.73606]
[1712612441445,104.11,71769.9287,85.8,-0.00574,0.0,0.73412]
[1712612446479,104.11,71768.2027,85.8,-0.00574,0.0,0.73479]
[1712612451513,104.11,71768.5117,85.8,-0.00574,0.0,0.73467]
[1712612456549,104.11,71767.8924,85.8,-0.00575,0.0,0.73491]
[1712612461584,104.11,71775.9805,85.8,-0.00572,0.0,0.73178]
[1712612466619,104.11,71777.7884,85.8,-0.00571,0.0,0.73108]
[1712612471654,104.11,71776.7689,85.8,-0.00571,0.0,0.73148]
[1712612476689,104.11,71774.8127,85.8,-0.00572,0.0,0.73223]
[1712612481735,104.11,71779.4833,85.8,-0.0057,0.0,0.73043]
[1712612486769,104.11,71776.5848,85.8,-0.00571,0.0,0.73155]
[1712612491805,104.11,71776.7038,85.8,-0.0057,0.0,0.73022]
[1712612496839,104.11,71776.1919,85.8,-0.00571,0.0,0.73042]
[1712612501874,104.11,71776.1059,85.8,-0.00571,0.0,0.73045]
[1712612506909,104.11,71776.5516,85.8,-0.00571,0.0,0.73028]
[1712612511944,104.11,71777.2897,85.8,-0.0057,0.0,0.72999]
[1712612516980,104.11,71777.2711,85.8,-0.0057,0.0,0.73]
[1712612522014,104.11,71779.4559,85.8,-0.0057,0.0,0.72916]
[1712612527049,104.11,71775.0123,85.8,-0.00571,0.0,0.73087]
[1712612532085,104.11,71780.2354,85.8,-0.00569,0.0,0.72886]
[1712612537119,104.11,71778.9567,85.8,-0.0057,0.0,0.72935]
[1712612542156,104.11,71775.808,85.8,-0.00571,0.0,0.73056]
[1712612547192,104.11,71768.7152,85.8,-0.00573,0.0,0.7333]
[1712612553234,104.11,71766.0444,85.8,-0.00573,0.0,0.73304]
[1712612558269,104.11,71765.1899,85.8,-0.00574,0.0,0.73337]
[1712612563305,104.11,71766.6167,85.8,-0.00573,0.0,0.73282]
[1712612568339,104.11,71766.5768,85.8,-0.00573,0.0,0.73284]
[1712612573373,104.11,71772.5194,85.8,-0.00571,0.0,0.73055]
[1712612578409,104.11,71770.204,85.8,-0.00572,0.0,0.73144]
[1712612583445,104.11,71770.172,85.8,-0.00572,0.0,0.73145]
[1712612588479,104.11,71770.8551,85.8,-0.00572,0.0,0.73119]
[1712612593516,104.11,71770.5139,85.8,-0.00572,0.0,0.73132]
[1712612598549,104.11,71774.4936,85.8,-0.0057,0.0,0.72979]
[1712612603585,104.11,71776.7992,85.8,-0.00569,0.0,0.7289]
[1712612608620,104.11,71772.6606,85.8,-0.00571,0.0,0.73049]
[1712612613655,104.11,71774.0653,85.8,-0.00569,0.0,0.72867]
[1712612618691,104.11,71775.3209,85.8,-0.00569,0.0,0.72818]
[1712612623726,104.11,71774.539,85.8,-0.00569,0.0,0.72849]
[1712612628762,104.11,71773.2055,85.8,-0.0057,0.0,0.729]
[1712612633794,104.11,71772.9818,85.8,-0.0057,0.0,0.72908]
[1712612638830,104.11,71769.8482,85.8,-0.00571,0.0,0.73029]
[1712612643866,104.11,71769.1628,85.8,-0.00571,0.0,0.73055]
[1712612648905,104.11,71768.9192,85.8,-0.00571,0.0,0.73065]
[1712612653940,104.11,71768.3863,85.8,-0.00571,0.0,0.73085]
[1712612658975,104.11,71769.281,85.8,-0.00571,0.0,0.73051]
[1712612664011,104.11,71767.8082,85.8,-0.00572,0.0,0.73108]
[1712612669045,104.11,71769.6361,85.8,-0.00571,0.0,0.73037]
[1712612674081,104.11,71767.7424,85.8,-0.00571,0.0,0.72982]
[1712612679115,104.11,71768.1095,85.8,-0.00571,0.0,0.72967]
[1712612684150,104.11,71769.4233,85.8,-0.0057,0.0,0.72917]
[1712612689186,104.11,71768.9671,85.8,-0.0057,0.0,0.72934]
[1712612694400,104.11,71769.0297,85.8,-0.0057,0.0,0.72932]
[1712612700261,104.11,71769.6952,85.8,-0.0057,0.0,0.72906]
[1712612705298,104.11,71767.4257,85.8,-0.00571,0.0,0.72994]
[1712612710333,104.11,71766.5695,85.8,-0.00571,0.0,0.73027]
[1712612710818,104.11,71766.5695,85.8,-0.00571,0.0,0.73027]
[1712612716373,104.11,71764.3746,85.8,-0.00572,0.0,0.73111]
[1712612721397,104.11,71764.6058,85.8,-0.00572,0.0,0.73102]
[1712612726443,104.11,71767.0867,85.8,-0.00571,0.0,0.73007]
[1712612731479,104.11,71763.723,85.8,-0.00571,0.0,0.73008]
[1712612736514,104.11,71765.2676,85.8,-0.00571,0.0,0.72948]
[1712612741552,104.11,71761.1379,85.8,-0.00572,0.0,0.73108]
[1712612746584,104.11,71760.7007,85.8,-0.00572,0.0,0.73124]
[1712612751621,104.11,71759.8959,85.8,-0.00572,0.0,0.73155]
[1712612756654,104.11,71760.6612,85.8,-0.00572,0.0,0.73126]
[1712612761689,104.11,71760.6824,85.8,-0.00572,0.0,0.73125]
[1712612766725,104.11,71758.3735,85.8,-0.00573,0.0,0.73214]
[1712612767950,104.11,71758.8214,85.8,-0.00573,0.0,0.73197]
[1712612768168,104.11,71758.8214,85.8,-0.00573,0.0,0.73197]
[1712612776794,104.11,71755.9039,85.8,-0.00574,0.0,0.7331]
[1712612781829,104.11,71756.1015,85.8,-0.00574,0.0,0.73302]
[1712612786863,104.11,71748.0033,85.8,-0.00577,0.0,0.73616]
[1712612792907,104.11,71748.0077,85.8,-0.00576,0.0,0.73486]
[1712612797942,104.11,71743.8721,85.8,-0.00577,0.0,0.73647]
[1712612799579,104.11,71742.9959,85.8,-0.00577,0.0,0.73681]
[1712612804990,104.11,71740.8701,85.8,-0.00578,0.0,0.73763]
[1712612810027,104.11,71740.4009,85.8,-0.00578,0.0,0.73781]
[1712612815066,104.11,71740.025,85.8,-0.00578,0.0,0.73796]
[1712612820103,104.11,71739.9024,85.8,-0.00578,0.0,0.73801]
[1712612825136,104.11,71732.8444,85.8,-0.00581,0.0,0.74076]
[1712612830173,104.11,71732.7865,85.8,-0.00581,0.0,0.74078]
[1712612835207,104.11,71733.4818,85.8,-0.00581,0.0,0.74051]
[1712612840242,104.11,71728.9697,85.8,-0.00582,0.0,0.74227]
[1712612845278,104.11,71727.8648,85.8,-0.00583,0.0,0.7427]
[1712612850313,104.11,71728.1382,85.8,-0.00583,0.0,0.7426]
[1712612856354,104.11,71728.2779,85.8,-0.00582,0.0,0.74124]
[1712612861389,104.11,71728.3671,85.8,-0.00582,0.0,0.74121]
[1712612867430,104.11,71727.5102,85.8,-0.00582,0.0,0.74154]
[1712612872468,104.11,71731.0987,85.8,-0.00581,0.0,0.74014]
[1712612877501,104.11,71729.629,85.8,-0.00581,0.0,0.74071]
[1712612882537,104.11,71729.6559,85.8,-0.00581,0.0,0.7407]
[1712612888579,104.11,71728.3564,85.8,-0.00582,0.0,0.74121]
[1712612893613,104.11,71728.7695,85.8,-0.00581,0.0,0.74105]
[1712612898648,104.11,71729.8064,85.8,-0.00581,0.0,0.74064]
[1712612903683,104.11,71730.0124,85.8,-0.00581,0.0,0.74056]
[1712612908747,104.11,71729.416,85.8,-0.00581,0.0,0.7408]
[1712612913753,104.11,71727.7704,85.8,-0.00581,0.0,0.74014]
[1712612918788,104.11,71728.989,85.8,-0.0058,0.0,0.73966]
[1712612923822,104.11,71729.626,85.8,-0.0058,0.0,0.73941]
[1712612928858,104.11,71729.0212,85.8,-0.0058,0.0,0.73965]
[1712612933893,104.11,71729.2523,85.8,-0.0058,0.0,0.73956]
[1712612938929,104.11,71729.1284,85.8,-0.0058,0.0,0.73961]
[1712612943963,104.11,71728.0212,85.8,-0.00581,0.0,0.74004]
[1712612948998,104.11,71729.389,85.8,-0.0058,0.0,0.73951]
[1712612954036,104.11,71731.3303,85.8,-0.0058,0.0,0.73875]
[1712612959069,104.11,71729.994,85.8,-0.0058,0.0,0.73927]
[1712612964104,104.11,71730.5368,85.8,-0.0058,0.0,0.73906]
[1712612969138,104.11,71728.098,85.8,-0.00581,0.0,0.74001]
[1712612974174,104.11,71729.4541,85.8,-0.00579,0.0,0.73818]
[1712612979210,104.11,71729.4794,85.8,-0.00579,0.0,0.73817]
[1712612984252,104.11,71729.2231,85.8,-0.00579,0.0,0.73827]
[1712612990295,104.11,71729.3146,85.8,-0.00579,0.0,0.73824]
[1712612996341,104.11,71730.3229,85.8,-0.00579,0.0,0.73784]
[1712613001373,104.11,71728.0823,85.8,-0.0058,0.0,0.73872]
[1712613006398,104.11,71729.6684,85.8,-0.00579,0.0,0.7381]
[1712613011442,104.11,71730.3413,85.8,-0.00579,0.0,0.73784]
[1712613017485,104.11,71730.2262,85.8,-0.00579,0.0,0.73788]
[1712613022519,104.11,71730.2175,85.8,-0.00579,0.0,0.73789]
[1712613027553,104.11,71728.2345,85.8,-0.0058,0.0,0.73866]
[1712613032589,104.11,71729.5699,85.8,-0.00578,0.0,0.73684]
[1712613037625,104.11,71729.8903,85.8,-0.00578,0.0,0.73672]
[1712613042658,104.11,71728.8214,85.8,-0.00578,0.0,0.73713]
[1712613047696,104.11,71727.5492,85.8,-0.00579,0.0,0.73763]
[1712613052728,104.11,71728.7069,85.8,-0.00578,0.0,0.73718]
[1712613057766,104.11,71728.9164,85.8,-0.00578,0.0,0.73709]
[1712613062799,104.11,71729.1992,85.8,-0.00578,0.0,0.73698]
[1712613067836,104.11,71728.9807,85.8,-0.00578,0.0,0.73707]
[1712613072869,104.11,71730.8544,85.8,-0.00578,0.0,0.73634]
[1712613077910,104.11,71730.8725,85.8,-0.00578,0.0,0.73633]
[1712613082940,104.11,71731.6557,85.8,-0.00577,0.0,0.73603]
[1712613087976,104.11,71729.2227,85.8,-0.00578,0.0,0.73698]
[1712613093010,104.11,71732.2797,85.8,-0.00576,0.0,0.73449]
[1712613098046,104.11,71729.8759,85.8,-0.00577,0.0,0.73543]
[1712613103080,104.11,71725.9411,85.8,-0.00578,0.0,0.73695]
[1712613108117,104.11,71727.5945,85.8,-0.00578,0.0,0.73631]
[1712613113150,104.11,71730.9108,85.8,-0.00577,0.0,0.73502]
[1712613118186,104.11,71724.3544,85.8,-0.00579,0.0,0.73757]
[1712613123222,104.11,71723.6658,85.8,-0.00579,0.0,0.73784]
[1712613129264,104.11,71723.7933,85.8,-0.00579,0.0,0.73779]
[1712613134299,104.11,71724.0631,85.8,-0.00579,0.0,0.73769]
[1712613139335,104.11,71725.5521,85.8,-0.00579,0.0,0.73711]
[1712613144370,104.11,71724.5862,85.8,-0.00579,0.0,0.73748]
[1712613149413,104.11,71724.4078,85.8,-0.00579,0.0,0.73755]
[1712613154448,104.11,71723.4985,85.8,-0.00578,0.0,0.73661]
[1712613159483,104.11,71722.7333,85.8,-0.00579,0.0,0.7369]
[1712613164519,104.11,71721.6264,85.8,-0.00579,0.0,0.73734]
[1712613169554,104.11,71720.9494,85.8,-0.00579,0.0,0.7376]
[1712613174590,104.11,71723.4799,85.8,-0.00578,0.0,0.73661]
[1712613179625,104.11,71723.5288,85.8,-0.00578,0.0,0.73659]
[1712613184660,104.11,71721.3577,85.8,-0.00579,0.0,0.73744]
[1712613190702,104.11,71721.3578,85.8,-0.00579,0.0,0.73744]
[1712613195737,104.11,71721.3384,85.8,-0.00579,0.0,0.73745]
[1712613200772,104.11,71721.3806,85.8,-0.00579,0.0,0.73743]
[1712613205806,104.11,71723.0589,85.8,-0.00578,0.0,0.73678]
[1712613210841,104.11,71721.2864,85.8,-0.00579,0.0,0.73747]
[1712613215878,104.11,71718.5768,85.8,-0.00579,0.0,0.73722]
[1712613221918,104.11,71720.7685,85.8,-0.00578,0.0,0.73637]
[1712613226953,104.11,71727.0235,85.8,-0.00576,0.0,0.73394]
[1712613231990,104.11,71728.8702,85.8,-0.00575,0.0,0.73323]
[1712613237024,104.11,71728.0918,85.8,-0.00576,0.0,0.73353]
[1712613242060,104.11,71727.4218,85.8,-0.00576,0.0,0.73379]
[1712613247094,104.11,71726.3616,85.8,-0.00576,0.0,0.7342]
[1712613252130,104.11,71726.0573,85.8,-0.00576,0.0,0.73432]
[1712613257163,104.11,71725.4399,85.8,-0.00577,0.0,0.73456]
[1712613262198,104.11,71724.938,85.8,-0.00577,0.0,0.73475]
[1712613267234,104.11,71727.2371,85.8,-0.00576,0.0,0.73386]
[1712613272269,104.11,71726.2529,85.8,-0.00575,0.0,0.73295]
[1712613278311,104.11,71726.1083,85.8,-0.00575,0.0,0.733]
[1712613283346,104.11,71724.8639,85.8,-0.00576,0.0,0.73348]
[1712613288383,104.11,71724.5894,85.8,-0.00576,0.0,0.73359]
[1712613293416,104.11,71724.4398,85.8,-0.00576,0.0,0.73365]
[1712613298453,104.11,71723.9944,85.8,-0.00576,0.0,0.73382]
[1712613303491,104.11,71721.4198,85.8,-0.00577,0.0,0.73482]
[1712613308521,104.11,71719.7071,85.8,-0.00578,0.0,0.73549]
[1712613313587,104.11,71720.6027,85.8,-0.00577,0.0,0.73514]
[1712613318617,104.11,71721.1601,85.8,-0.00577,0.0,0.73492]
[1712613323652,104.11,71722.2085,85.8,-0.00577,0.0,0.73451]
[1712613329693,104.11,71722.2774,85.8,-0.00577,0.0,0.73449]
[1712613334729,104.11,71722.5801,85.8,-0.00576,0.0,0.73307]
[1712613339765,104.11,71722.5253,85.8,-0.00576,0.0,0.7331]
[1712613344799,104.11,71721.9563,85.8,-0.00576,0.0,0.73332]
[1712613349833,104.11,71722.1498,85.8,-0.00576,0.0,0.73324]
[1712613354869,104.11,71722.0291,85.8,-0.00576,0.0,0.73329]
[1712613359905,104.11,71721.6252,85.8,-0.00576,0.0,0.73344]
[1712613364940,104.11,71722.6196,85.8,-0.00576,0.0,0.73306]
[1712613369974,104.11,71722.2274,85.8,-0.00576,0.0,0.73321]
[1712613375010,104.11,71722.1684,85.8,-0.00576,0.0,0.73323]
[1712613380044,104.11,71722.9162,85.8,-0.00576,0.0,0.73294]
[1712613385078,104.11,71722.3765,85.8,-0.00576,0.0,0.73315]
[1712613390114,104.11,71721.615,85.8,-0.00576,0.0,0.73345]
[1712613393185,104.11,71722.3199,85.8,-0.00575,0.0,0.73188]
[1712613399176,104.11,71721.0629,85.8,-0.00575,0.0,0.73237]
[1712613404212,104.11,71722.5624,85.8,-0.00575,0.0,0.73179]
[1712613409254,104.11,71725.8523,85.8,-0.00574,0.0,0.73051]
[1712613414280,104.11,71726.2707,85.8,-0.00573,0.0,0.73035]
[1712613420323,104.11,71725.5487,85.8,-0.00574,0.0,0.73063]
[1712613425358,104.11,71725.852,85.8,-0.00574,0.0,0.73051]
[1712613430394,104.11,71726.3846,85.8,-0.00573,0.0,0.73031]
[1712613435397,104.11,71726.1345,85.8,-0.00573,0.0,0.73041]
[1712613441397,104.11,71726.7608,85.8,-0.00573,0.0,0.73016]
[1712613446504,104.11,71727.1983,85.8,-0.00573,0.0,0.72999]
[1712613451541,104.11,71727.2826,85.8,-0.00572,0.0,0.72867]
[1712613456576,104.11,71726.6984,85.8,-0.00572,0.0,0.7289]
[1712613461610,104.11,71724.9598,85.8,-0.00573,0.0,0.72957]
[1712613466646,104.11,71724.872,85.8,-0.00573,0.0,0.7296]
[1712613471683,104.11,71725.8725,85.8,-0.00573,0.0,0.72922]
[1712613476717,104.11,71755.9651,85.8,-0.00562,0.0,0.71768]
[1712613482765,104.11,71756.4204,85.8,-0.00562,0.0,0.71751]
[1712613487802,104.11,71754.6395,85.8,-0.00563,0.0,0.71818]
[1712613492837,104.11,71754.9005,85.8,-0.00562,0.0,0.71808]
[1712613497871,104.11,71752.4251,85.8,-0.00563,0.0,0.71903]
[1712613502906,104.11,71755.2339,85.8,-0.00562,0.0,0.71796]
[1712613503224,104.11,71755.2339,85.8,-0.00562,0.0,0.71796]
[1712613503447,104.11,71755.2339,85.8,-0.00562,0.0,0.71796]
[1712613512976,104.11,71756.3036,85.8,-0.00561,0.0,0.71627]
[1712613518012,104.11,71763.0814,85.8,-0.00559,0.0,0.7137]
[1712613523047,104.11,71760.5901,85.8,-0.0056,0.0,0.71465]
[1712613528083,104.11,71766.3979,85.8,-0.00558,0.0,0.71245]
[1712613533118,104.11,71790.3856,85.8,-0.00549,0.0,0.70342]
[1712613535952,104.11,71798.6723,85.8,-0.00547,0.0,0.70032]
[1712613536255,104.11,71802.7753,85.8,-0.00545,0.0,0.69879]
[1712613542181,104.11,71823.5496,85.8,-0.00538,0.0,0.6911]
[1712613547215,104.11,71833.8837,85.8,-0.00535,0.0,0.6873]
[1712613552403,104.11,71840.1265,85.8,-0.00533,0.0,0.68501]
[1712613558294,104.11,71819.4371,85.8,-0.0054,0.0,0.69262]
[1712613563330,104.11,71817.0473,85.8,-0.0054,0.0,0.6935]
[1712613567420,104.11,71805.983,85.8,-0.00544,0.0,0.6976]
[1712613567656,104.11,71805.983,85.8,-0.00544,0.0,0.6976]
[1712613573398,104.11,71796.9117,85.8,-0.00546,0.0,0.69972]
[1712613578433,104.11,71795.9284,85.8,-0.00547,0.0,0.70009]
[1712613583468,104.11,71790.8053,85.8,-0.00548,0.0,0.702]
[1712613588503,104.11,71778.9964,85.8,-0.00552,0.0,0.70643]
[1712613593539,104.11,71779.7402,85.8,-0.00552,0.0,0.70615]
[1712613598574,104.11,71775.2469,85.8,-0.00554,0.0,0.70784]
[1712613600753,104.11,71774.5621,85.8,-0.00554,0.0,0.7081]
[1712613600978,104.11,71774.5621,85.8,-0.00554,0.0,0.7081]
[1712613608644,104.11,71758.4337,85.8,-0.00559,0.0,0.71419]
[1712613613678,104.11,71754.3819,85.8,-0.00561,0.0,0.71573]
[1712613618716,104.11,71731.9396,85.8,-0.00568,0.0,0.7243]
[1712613623750,104.11,71725.2305,85.8,-0.00571,0.0,0.72688]
[1712613628782,104.11,71724.216,85.8,-0.00571,0.0,0.72727]
[1712613633818,104.11,71721.2492,85.8,-0.00571,0.0,0.72713]
[1712613638853,104.11,71722.3432,85.8,-0.00571,0.0,0.72671]
[1712613643178,104.11,71720.553,85.8,-0.00571,0.0,0.7274]
[1712613644378,104.11,71720.9247,85.8,-0.00571,0.0,0.72725]
[1712613649938,104.11,71713.3177,85.8,-0.00574,0.0,0.73019]
[1712613654973,104.11,71715.1996,85.8,-0.00573,0.0,0.72946]
[1712613660397,104.11,71715.0317,85.8,-0.00573,0.0,0.72953]
[1712613666051,104.11,71714.8485,85.8,-0.00573,0.0,0.7296]
[1712613671085,104.11,71716.6111,85.8,-0.00573,0.0,0.72892]
[1712613676121,104.11,71715.0354,85.8,-0.00573,0.0,0.72953]
[1712613679648,104.11,71715.0634,85.8,-0.00573,0.0,0.72951]
[1712613681291,104.11,71734.8182,85.8,-0.00566,0.0,0.72191]
[1712613681662,104.11,71734.8182,85.8,-0.00566,0.0,0.72191]
[1712613687197,104.11,71764.2158,85.8,-0.00556,0.0,0.71073]
[1712613692234,104.11,71779.8741,85.8,-0.0055,0.0,0.70358]
[1712613697267,104.11,71809.7697,85.8,-0.0054,0.0,0.69245]
[1712613702302,104.11,71823.5497,85.8,-0.00535,0.0,0.68738]
[1712613707338,104.11,71788.3379,85.8,-0.00547,0.0,0.70041]
[1712613712373,104.11,71776.9852,85.8,-0.00551,0.0,0.70466]
[1712613717397,104.11,71763.5034,85.8,-0.00556,0.0,0.70973]
[1712613722443,104.11,71749.9708,85.8,-0.0056,0.0,0.71486]
[1712613727479,104.11,71739.0573,85.8,-0.00564,0.0,0.71901]
[1712613732513,104.11,71738.3884,85.8,-0.00564,0.0,0.71927]
[1712613737549,104.11,71738.1619,85.8,-0.00564,0.0,0.71935]
[1712613742583,104.11,71740.4889,85.8,-0.00564,0.0,0.71847]
[1712613747147,104.11,71777.4019,85.8,-0.00551,0.0,0.7045]
[1712613752656,104.11,71749.5946,85.8,-0.00559,0.0,0.71373]
[1712613757692,104.11,71747.4913,85.8,-0.0056,0.0,0.71452]
[1712613762727,104.11,71750.4166,85.8,-0.00559,0.0,0.71341]
[1712613767762,104.11,71761.7106,85.8,-0.00555,0.0,0.70914]
[1712613772796,104.11,71777.015,85.8,-0.0055,0.0,0.70339]
[1712613777831,104.11,71778.8421,85.8,-0.00549,0.0,0.7027]
[1712613780724,104.11,71778.4887,85.8,-0.0055,0.0,0.70284]
[1712613785888,104.11,71778.18,85.8,-0.0055,0.0,0.70295]
[1712613790925,104.11,71760.6959,85.8,-0.00556,0.0,0.70952]
[1712613795959,104.11,71733.7951,85.8,-0.00565,0.0,0.71974]
[1712613800994,104.11,71734.9364,85.8,-0.00564,0.0,0.71931]
[1712613806030,104.11,71735.2672,85.8,-0.00564,0.0,0.71918]
[1712613811065,104.11,71753.881,85.8,-0.00557,0.0,0.71083]
[1712613816105,104.11,71767.2426,85.8,-0.00552,0.0,0.70579]
[1712613822148,104.11,71777.4249,85.8,-0.00549,0.0,0.70197]
[1712613827184,104.11,71777.4581,85.8,-0.00549,0.0,0.70196]
[1712613832217,104.11,71774.9934,85.8,-0.0055,0.0,0.70288]
[1712613837252,104.11,71791.683,85.8,-0.00544,0.0,0.69666]
[1712613842289,104.11,71774.8438,85.8,-0.0055,0.0,0.70294]
[1712613847323,104.11,71777.2948,85.8,-0.00549,0.0,0.70202]
[1712613852359,104.11,71795.388,85.8,-0.00543,0.0,0.69528]
[1712613857396,104.11,71784.1651,85.8,-0.00547,0.0,0.69946]
[1712613862430,104.11,71793.6198,85.8,-0.00544,0.0,0.69594]
[1712613867465,104.11,71785.3616,85.8,-0.00546,0.0,0.69901]
[1712613872503,104.11,71790.6891,85.8,-0.00544,0.0,0.69577]
[1712613877535,104.11,71790.7708,85.8,-0.00544,0.0,0.69574]
[1712613882572,104.11,71786.5508,85.8,-0.00545,0.0,0.69731]
[1712613887605,104.11,71787.2782,85.8,-0.00545,0.0,0.69704]
[1712613892641,104.11,71782.8815,85.8,-0.00546,0.0,0.69868]
[1712613897675,104.11,71781.5953,85.8,-0.00547,0.0,0.69916]
[1712613902712,104.11,71782.1448,85.8,-0.00546,0.0,0.69895]
[1712613908753,104.11,71778.6082,85.8,-0.00548,0.0,0.70027]
[1712613913788,104.11,71778.181,85.8,-0.00548,0.0,0.70043]
[1712613918826,104.11,71789.5608,85.8,-0.00544,0.0,0.69619]
[1712613923858,104.11,71796.2813,85.8,-0.00542,0.0,0.6937]
[1712613928899,104.11,71793.9049,85.8,-0.00542,0.0,0.69458]
[1712613933929,104.11,71791.5076,85.8,-0.00542,0.0,0.69422]
[1712613938966,104.11,71795.4228,85.8,-0.00541,0.0,0.69277]
[1712613944000,104.11,71786.9382,85.8,-0.00544,0.0,0.69592]
[1712613949033,104.11,71782.2517,85.8,-0.00545,0.0,0.69766]
[1712613954069,104.11,71778.97,85.8,-0.00547,0.0,0.69888]
[1712613959104,104.11,71779.2884,85.8,-0.00546,0.0,0.69876]
[1712613964138,104.11,71777.0801,85.8,-0.00547,0.0,0.69959]
[1712613969173,104.11,71777.0613,85.8,-0.00547,0.0,0.69959]
[1712613974211,104.11,71782.4182,85.8,-0.00545,0.0,0.6976]
[1712613979244,104.11,71781.3179,85.8,-0.00546,0.0,0.69801]
[1712613984284,104.11,71779.581,85.8,-0.00546,0.0,0.69865]
[1712613989317,104.11,71778.8318,85.8,-0.00547,0.0,0.69893]
[1712613994353,104.11,71779.5925,85.8,-0.00545,0.0,0.69739]
[1712613999394,104.11,71782.7308,85.8,-0.00544,0.0,0.69623]
[1712614004423,104.11,71790.5591,85.8,-0.00542,0.0,0.69332]
[1712614009459,104.11,71783.3999,85.8,-0.00544,0.0,0.69598]
[1712614014493,104.11,71778.8471,85.8,-0.00546,0.0,0.69767]
[1712614019527,104.11,71781.3748,85.8,-0.00545,0.0,0.69673]
[1712614024564,104.11,71779.5055,85.8,-0.00545,0.0,0.69743]
[1712614029600,104.11,71779.3448,85.8,-0.00545,0.0,0.69749]
[1712614034633,104.11,71782.7773,85.8,-0.00544,0.0,0.69621]
[1712614039675,104.11,71782.9329,85.8,-0.00544,0.0,0.69615]
[1712614044709,104.11,71784.216,85.8,-0.00544,0.0,0.69567]
[1712614049746,104.11,71783.0199,85.8,-0.00544,0.0,0.69612]
[1712614054780,104.11,71783.7796,85.8,-0.00543,0.0,0.69458]
[1712614059813,104.11,71777.6141,85.8,-0.00545,0.0,0.69688]
[1712614064849,104.11,71783.8611,85.8,-0.00543,0.0,0.69455]
[1712614069884,104.11,71783.7021,85.8,-0.00543,0.0,0.69461]
[1712614075926,104.11,71782.2059,85.8,-0.00544,0.0,0.69517]
[1712614080961,104.11,71781.1184,85.8,-0.00544,0.0,0.69557]
[1712614085996,104.11,71783.5208,85.8,-0.00543,0.0,0.69468]
[1712614091032,104.11,71807.3459,85.8,-0.00535,0.0,0.68589]
[1712614096066,104.11,71796.5777,85.8,-0.00539,0.0,0.68985]
[1712614101101,104.11,71799.6474,85.8,-0.00538,0.0,0.68872]
[1712614106136,104.11,71781.8751,85.8,-0.00544,0.0,0.69529]
[1712614111170,104.11,71782.3152,85.8,-0.00543,0.0,0.69388]
[1712614116205,104.11,71789.6791,85.8,-0.0054,0.0,0.69115]
[1712614121242,104.11,71787.9636,85.8,-0.00541,0.0,0.69178]
[1712614126276,104.11,71782.4927,85.8,-0.00543,0.0,0.69381]
[1712614131312,104.11,71782.8587,85.8,-0.00542,0.0,0.69368]
[1712614136347,104.11,71775.0053,85.8,-0.00545,0.0,0.69659]
[1712614141381,104.11,71773.9451,85.8,-0.00545,0.0,0.69699]
[1712614146397,104.11,71776.3509,85.8,-0.00545,0.0,0.69609]
[1712614151453,104.11,71776.3191,85.8,-0.00545,0.0,0.6961]
[1712614156486,104.11,71776.4594,85.8,-0.00545,0.0,0.69605]
[1712614161522,104.11,71768.8923,85.8,-0.00547,0.0,0.69887]
[1712614166557,104.11,71769.6066,85.8,-0.00547,0.0,0.6986]
[1712614171593,104.11,71770.4975,85.8,-0.00546,0.0,0.69701]
[1712614176628,104.11,71771.7964,85.8,-0.00545,0.0,0.69653]
[1712614181662,104.11,71768.3645,85.8,-0.00546,0.0,0.69781]
[1712614186697,104.11,71769.4,85.8,-0.00546,0.0,0.69742]
[1712614191733,104.11,71769.7291,85.8,-0.00546,0.0,0.6973]
[1712614196768,104.11,71771.4087,85.8,-0.00545,0.0,0.69668]
[1712614201803,104.11,71771.0701,85.8,-0.00545,0.0,0.6968]
[1712614206839,104.11,71773.3024,85.8,-0.00545,0.0,0.69597]
[1712614211875,104.11,71769.8539,85.8,-0.00546,0.0,0.69725]
[1712614217918,104.11,71767.9776,85.8,-0.00546,0.0,0.69795]
[1712614222952,104.11,71771.0196,85.8,-0.00545,0.0,0.69682]
[1712614227988,104.11,71776.928,85.8,-0.00543,0.0,0.69462]
[1712614233022,104.11,71778.6404,85.8,-0.00542,0.0,0.69274]
[1712614238059,104.11,71778.2638,85.8,-0.00542,0.0,0.69288]
[1712614243093,104.11,71774.6683,85.8,-0.00543,0.0,0.69421]
[1712614248128,104.11,71770.787,85.8,-0.00545,0.0,0.69565]
[1712614253169,104.11,71771.3987,85.8,-0.00544,0.0,0.69542]
[1712614259210,104.11,71775.6364,85.8,-0.00543,0.0,0.69385]
[1712614264245,104.11,71772.6063,85.8,-0.00544,0.0,0.69498]
[1712614269280,104.11,71772.4008,85.8,-0.00544,0.0,0.69505]
[1712614274316,104.11,71777.6045,85.8,-0.00542,0.0,0.69312]
[1712614279352,104.11,71776.6916,85.8,-0.00543,0.0,0.69346]
[1712614284386,104.11,71777.905,85.8,-0.00542,0.0,0.69301]
[1712614289423,104.11,71777.5825,85.8,-0.00542,0.0,0.69313]
[1712614294458,104.11,71772.3561,85.8,-0.00543,0.0,0.69382]
[1712614299490,104.11,71771.2919,85.8,-0.00543,0.0,0.69421]
[1712614304525,104.11,71763.3143,85.8,-0.00546,0.0,0.69718]
[1712614309561,104.11,71757.1525,85.8,-0.00548,0.0,0.69948]
[1712614315614,104.11,71756.4104,85.8,-0.00548,0.0,0.69975]
[1712614320643,104.11,71754.7611,85.8,-0.00549,0.0,0.70037]
[1712614325677,104.11,71754.9725,85.8,-0.00549,0.0,0.70029]
[1712614330714,104.11,71754.6297,85.8,-0.00549,0.0,0.70042]
[1712614335749,104.11,71755.1748,85.8,-0.00549,0.0,0.70022]
[1712614340783,104.11,71754.1275,85.8,-0.00549,0.0,0.70061]
[1712614345819,104.11,71769.4526,85.8,-0.00544,0.0,0.69489]
[1712614350855,104.11,71761.3138,85.8,-0.00547,0.0,0.69792]
[1712614355902,104.11,71761.4251,85.8,-0.00546,0.0,0.69662]
[1712614360929,104.11,71757.7017,85.8,-0.00547,0.0,0.69801]
[1712614365963,104.11,71762.6184,85.8,-0.00545,0.0,0.69618]
[1712614370997,104.11,71760.4185,85.8,-0.00546,0.0,0.697]
[1712614376032,104.11,71756.9463,85.8,-0.00547,0.0,0.69829]
[1712614381066,104.11,71757.4977,85.8,-0.00547,0.0,0.69809]
[1712614386103,104.11,71757.8585,85.8,-0.00547,0.0,0.69795]
[1712614391136,104.11,71761.5219,85.8,-0.00546,0.0,0.69659]
[1712614396173,104.11,71756.8112,85.8,-0.00547,0.0,0.69835]
[1712614401207,104.11,71743.6804,85.8,-0.00552,0.0,0.70326]
[1712614406243,104.11,71751.6477,85.8,-0.00549,0.0,0.70027]
[1712614411278,104.11,71751.7496,85.8,-0.00548,0.0,0.69898]
[1712614416311,104.11,71751.3902,85.8,-0.00548,0.0,0.69911]
[1712614421345,104.11,71763.1202,85.8,-0.00544,0.0,0.69474]
[1712614426381,104.11,71760.7902,85.8,-0.00545,0.0,0.6956]
[1712614431397,104.11,71758.5136,85.8,-0.00546,0.0,0.69645]
[1712614437397,104.11,71767.4606,85.8,-0.00543,0.0,0.69313]
[1712614442494,104.11,71762.2997,85.8,-0.00545,0.0,0.69504]
[1712614447529,104.11,71760.6958,85.8,-0.00545,0.0,0.69564]
[1712614455397,104.11,71758.6197,85.8,-0.00546,0.0,0.69641]
[1712614461398,104.11,71758.2365,85.8,-0.00546,0.0,0.69656]
[1712614466668,104.11,71757.447,85.8,-0.00546,0.0,0.69685]
[1712614471701,104.11,71751.5718,85.8,-0.00547,0.0,0.69778]
[1712614476743,104.11,71738.2072,85.8,-0.00552,0.0,0.70279]
[1712614481771,104.11,71737.7761,85.8,-0.00552,0.0,0.70295]
[1712614484603,104.11,71740.1699,85.8,-0.00551,0.0,0.70205]
[1712614489830,104.11,71747.346,85.8,-0.00549,0.0,0.69936]
[1712614494865,104.11,71747.226,85.8,-0.00549,0.0,0.69941]
[1712614499902,104.11,71746.2256,85.8,-0.00549,0.0,0.69978]
[1712614504535,104.11,71746.3605,85.8,-0.00549,0.0,0.69973]
[1712614506065,104.11,71741.9626,85.8,-0.0055,0.0,0.70138]
[1712614511985,104.11,71740.8133,85.8,-0.00551,0.0,0.70181]
[1712614517021,104.11,71740.4325,85.8,-0.00551,0.0,0.70195]
[1712614522056,104.11,71737.634,85.8,-0.00552,0.0,0.703]
[1712614527397,104.11,71739.0286,85.8,-0.00551,0.0,0.70248]
[1712614533133,104.11,71737.7665,85.8,-0.00551,0.0,0.70169]
[1712614538170,104.11,71739.109,85.8,-0.0055,0.0,0.70118]
[1712614543204,104.11,71738.5276,85.8,-0.00551,0.0,0.7014]
[1712614548240,104.11,71737.0048,85.8,-0.00551,0.0,0.70197]
[1712614553273,104.11,71736.2974,85.8,-0.00551,0.0,0.70224]
[1712614558310,104.11,71735.9847,85.8,-0.00552,0.0,0.70235]
[1712614563343,104.11,71738.6669,85.8,-0.00551,0.0,0.70135]
[1712614568378,104.11,71736.6298,85.8,-0.00551,0.0,0.70211]
[1712614573414,104.11,71734.236,85.8,-0.00552,0.0,0.70301]
[1712614578447,104.11,71735.3802,85.8,-0.00552,0.0,0.70258]
[1712614583483,104.11,71737.161,85.8,-0.00551,0.0,0.70191]
[1712614588449,104.11,71735.2123,85.8,-0.00552,0.0,0.70264]
[1712614588711,104.11,71735.7237,85.8,-0.00552,0.0,0.70245]
[1712614594561,104.11,71732.8752,85.8,-0.00552,0.0,0.70226]
[1712614599596,104.11,71732.0089,85.8,-0.00552,0.0,0.70258]
[1712614604630,104.11,71731.9981,85.8,-0.00552,0.0,0.70258]
[1712614609664,104.11,71730.5001,85.8,-0.00552,0.0,0.70315]
[1712614614700,104.11,71731.3689,85.8,-0.00552,0.0,0.70282]
[1712614619736,104.11,71729.1753,85.8,-0.00553,0.0,0.70365]
[1712614624770,104.11,71715.3758,85.8,-0.00558,0.0,0.70885]
[1712614625133,104.11,71715.3758,85.8,-0.00558,0.0,0.70885]
[1712614625303,104.11,71715.3758,85.8,-0.00558,0.0,0.70885]
[1712614634842,104.11,71705.4419,85.8,-0.00561,0.0,0.71262]
[1712614639875,104.11,71704.8602,85.8,-0.00561,0.0,0.71284]
[1712614644911,104.11,71707.2682,85.8,-0.0056,0.0,0.71193]
[1712614649953,104.11,71710.6174,85.8,-0.00559,0.0,0.71066]
[1712614654988,104.11,71702.901,85.8,-0.00561,0.0,0.71231]
[1712614660024,104.11,71701.0791,85.8,-0.00562,0.0,0.713]
[1712614665057,104.11,71702.4722,85.8,-0.00561,0.0,0.71247]
[1712614670093,104.11,71707.4174,85.8,-0.00559,0.0,0.71059]
[1712614675129,104.11,71710.4874,85.8,-0.00558,0.0,0.70943]
[1712614680163,104.11,71707.6574,85.8,-0.00559,0.0,0.7105]
[1712614685208,104.11,71706.8567,85.8,-0.0056,0.0,0.7108]
[1712614690241,104.11,71706.1636,85.8,-0.0056,0.0,0.71107]
[1712614695276,104.11,71700.2739,85.8,-0.00562,0.0,0.71331]
[1712614700314,104.11,71702.9473,85.8,-0.00561,0.0,0.71229]
[1712614705349,104.11,71702.5581,85.8,-0.00561,0.0,0.71244]
[1712614710384,104.11,71703.4557,85.8,-0.00561,0.0,0.7121]
[1712614715419,104.11,71700.1515,85.8,-0.00561,0.0,0.71207]
[1712614720456,104.11,71700.5045,85.8,-0.00561,0.0,0.71194]
[1712614725489,104.11,71702.4239,85.8,-0.0056,0.0,0.71121]
[1712614730525,104.11,71700.5633,85.8,-0.00561,0.0,0.71192]
[1712614735560,104.11,71704.211,85.8,-0.00559,0.0,0.71053]
[1712614739813,104.11,71703.3655,85.8,-0.0056,0.0,0.71085]
[1712614739950,104.11,71703.3655,85.8,-0.0056,0.0,0.71085]
[1712614745631,104.11,71702.4062,85.8,-0.0056,0.0,0.71122]
[1712614750664,104.11,71700.9068,85.8,-0.00561,0.0,0.71179]
[1712614755699,104.11,71701.138,85.8,-0.00561,0.0,0.7117]
[1712614760737,104.11,71703.3292,85.8,-0.0056,0.0,0.71087]
[1712614765770,104.11,71701.843,85.8,-0.0056,0.0,0.71143]
[1712614770806,104.11,71705.2081,85.8,-0.00559,0.0,0.71015]
[1712614775840,104.11,71705.5379,85.8,-0.00558,0.0,0.70875]
[1712614780876,104.11,71705.5842,85.8,-0.00558,0.0,0.70873]
[1712614787923,104.11,71704.8132,85.8,-0.00558,0.0,0.70902]
[1712614792959,104.11,71704.4113,85.8,-0.00558,0.0,0.70918]
[1712614797995,104.11,71703.921,85.8,-0.00559,0.0,0.70936]
[1712614799497,104.11,71704.0312,85.8,-0.00559,0.0,0.70932]
[1712614799636,104.11,71704.0312,85.8,-0.00559,0.0,0.70932]
[1712614808065,104.11,71708.3278,85.8,-0.00557,0.0,0.70769]
[1712614813104,104.11,71756.3092,85.8,-0.00541,0.0,0.68974]
[1712614818142,104.11,71765.5556,85.8,-0.00538,0.0,0.68633]
[1712614823178,104.11,71766.0181,85.8,-0.00538,0.0,0.68616]
[1712614828214,104.11,71766.157,85.8,-0.00538,0.0,0.68611]
[1712614830696,104.11,71791.7501,85.8,-0.00529,0.0,0.67674]
[1712614831114,104.11,71791.7501,85.8,-0.00529,0.0,0.67674]
[1712614838282,104.11,71800.1026,85.8,-0.00525,0.0,0.67248]
[1712614843318,104.11,71799.6037,85.8,-0.00526,0.0,0.67266]
[1712614848353,104.11,71804.0213,85.8,-0.00524,0.0,0.67106]
[1712614853388,104.11,71797.4664,85.8,-0.00526,0.0,0.67343]
[1712614858422,104.11,71796.9782,85.8,-0.00526,0.0,0.67361]
[1712614863457,104.11,71795.1612,85.8,-0.00527,0.0,0.67427]
[1712614868492,104.11,71796.4347,85.8,-0.00527,0.0,0.6738]
[1712614873532,104.11,71796.707,85.8,-0.00527,0.0,0.67371]
[1712614878562,104.11,71806.0016,85.8,-0.00523,0.0,0.67034]
[1712614883597,104.11,71814.3357,85.8,-0.00521,0.0,0.66734]
[1712614888632,104.11,71813.1843,85.8,-0.00521,0.0,0.66775]
[1712614893668,104.11,71813.1212,85.8,-0.0052,0.0,0.66655]
[1712614898702,104.11,71812.7264,85.8,-0.0052,0.0,0.6667]
[1712614903738,104.11,71807.9886,85.8,-0.00522,0.0,0.6684]
[1712614908773,104.11,71800.1538,85.8,-0.00524,0.0,0.67123]
[1712614913808,104.11,71801.3262,85.8,-0.00524,0.0,0.6708]
[1712614918842,104.11,71801.7915,85.8,-0.00524,0.0,0.67064]
[1712614923878,104.11,71798.2691,85.8,-0.00525,0.0,0.67191]
[1712614928915,104.11,71801.193,85.8,-0.00524,0.0,0.67085]
[1712614931537,104.11,71799.1628,85.8,-0.00525,0.0,0.67159]
[1712614936970,104.11,71800.8097,85.8,-0.00524,0.0,0.67099]
[1712614942002,104.11,71798.6053,85.8,-0.00525,0.0,0.67179]
[1712614947039,104.11,71786.1225,85.8,-0.00529,0.0,0.67632]
[1712614952074,104.11,71787.3203,85.8,-0.00528,0.0,0.67465]
[1712614957110,104.11,71787.8704,85.8,-0.00528,0.0,0.67445]
[1712614962145,104.11,71787.2712,85.8,-0.00528,0.0,0.67467]
[1712614967179,104.11,71787.2397,85.8,-0.00528,0.0,0.67468]
[1712614972214,104.11,71787.0441,85.8,-0.00528,0.0,0.67475]
[1712614977249,104.11,71787.0302,85.8,-0.00528,0.0,0.67475]
[1712614982294,104.11,71783.3488,85.8,-0.00529,0.0,0.67609]
[1712614987329,104.11,71773.5132,85.8,-0.00532,0.0,0.67968]
[1712614992364,104.11,71772.3336,85.8,-0.00533,0.0,0.68011]
[1712614997400,104.11,71772.6128,85.8,-0.00533,0.0,0.68001]
[1712615002435,104.11,71776.0508,85.8,-0.00531,0.0,0.67875]
[1712615007470,104.11,71773.5788,85.8,-0.00532,0.0,0.67966]
[1712615012506,104.11,71773.3679,85.8,-0.00531,0.0,0.67849]
[1712615017539,104.11,71775.9659,85.8,-0.0053,0.0,0.67755]
[1712615022574,104.11,71776.0621,85.8,-0.0053,0.0,0.67751]
[1712615027609,104.11,71773.8966,85.8,-0.00531,0.0,0.6783]
[1712615032645,104.11,71774.5551,85.8,-0.00531,0.0,0.67806]
[1712615037680,104.11,71776.0361,85.8,-0.0053,0.0,0.67752]
[1712615042715,104.11,71777.4988,85.8,-0.0053,0.0,0.67699]
[1712615047751,104.11,71777.1097,85.8,-0.0053,0.0,0.67713]
[1712615052788,104.11,71795.45,85.8,-0.00524,0.0,0.67047]
[1712615057821,104.11,71796.6686,85.8,-0.00524,0.0,0.67003]
[1712615062860,104.11,71811.9501,85.8,-0.00519,0.0,0.66453]
[1712615067895,104.11,71808.3622,85.8,-0.0052,0.0,0.66582]
[1712615072930,104.11,71816.8395,85.8,-0.00516,0.0,0.66156]
[1712615077965,104.11,71819.266,85.8,-0.00515,0.0,0.6607]
[1712615083001,104.11,71817.7675,85.8,-0.00516,0.0,0.66123]
[1712615088042,104.11,71816.2319,85.8,-0.00516,0.0,0.66178]
[1712615093075,104.11,71818.2352,85.8,-0.00516,0.0,0.66107]
[1712615099120,104.11,71815.0051,85.8,-0.00517,0.0,0.66222]
[1712615104159,104.11,71812.6143,85.8,-0.00518,0.0,0.66307]
[1712615109192,104.11,71812.8187,85.8,-0.00518,0.0,0.663]
[1712615115234,104.11,71812.8162,85.8,-0.00518,0.0,0.663]
[1712615120269,104.11,71813.7971,85.8,-0.00517,0.0,0.66265]
[1712615125304,104.11,71821.5569,85.8,-0.00515,0.0,0.65988]
[1712615130339,104.11,71822.8749,85.8,-0.00514,0.0,0.65941]
[1712615135374,104.11,71835.8674,85.8,-0.00509,0.0,0.65359]
[1712615140409,104.11,71837.914,85.8,-0.00509,0.0,0.65286]
[1712615145451,104.11,71842.1388,85.8,-0.00507,0.0,0.65137]
[1712615150482,104.11,71841.4001,85.8,-0.00508,0.0,0.65163]
[1712615155516,104.11,71834.9497,85.8,-0.0051,0.0,0.65391]
[1712615160551,104.11,71839.8533,85.8,-0.00508,0.0,0.65218]
[1712615165586,104.11,71840.4464,85.8,-0.00508,0.0,0.65197]
[1712615170620,104.11,71846.8501,85.8,-0.00506,0.0,0.64971]
[1712615175657,104.11,71853.1316,85.8,-0.00504,0.0,0.64751]
[1712615180693,104.11,71867.6842,85.8,-0.00499,0.0,0.64242]
[1712615185727,104.11,71854.4892,85.8,-0.00503,0.0,0.64703]
[1712615190761,104.11,71852.3098,85.8,-0.00504,0.0,0.6478]
[1712615195798,104.11,71843.9772,85.8,-0.00506,0.0,0.64952]
[1712615200833,104.11,71843.7404,85.8,-0.00506,0.0,0.64961]
[1712615205869,104.11,71834.6349,85.8,-0.00509,0.0,0.65282]
[1712615210904,104.11,71833.359,85.8,-0.00509,0.0,0.65327]
[1712615215938,104.11,71833.1001,85.8,-0.00509,0.0,0.65336]
[1712615220973,104.11,71821.6735,85.8,-0.00513,0.0,0.65741]
[1712615226007,104.11,71824.5534,85.8,-0.00512,0.0,0.65639]
[1712615231043,104.11,71824.6115,85.8,-0.00512,0.0,0.65637]
[1712615236080,104.11,71823.7108,85.8,-0.00512,0.0,0.65669]
[1712615241113,104.11,71824.2058,85.8,-0.00512,0.0,0.65651]
[1712615246148,104.11,71821.4305,85.8,-0.00513,0.0,0.6575]
[1712615251184,104.11,71825.1313,85.8,-0.00511,0.0,0.65497]
[1712615256220,104.11,71796.0105,85.8,-0.0052,0.0,0.66537]
[1712615261254,104.11,71796.5503,85.8,-0.0052,0.0,0.66517]
[1712615266289,104.11,71796.7053,85.8,-0.0052,0.0,0.66512]
[1712615271323,104.11,71795.2838,85.8,-0.0052,0.0,0.66563]
[1712615276359,104.11,71806.7094,85.8,-0.00517,0.0,0.66153]
[1712615281395,104.11,71798.6677,85.8,-0.00519,0.0,0.66441]
[1712615286397,104.11,71794.3451,85.8,-0.00521,0.0,0.66597]
[1712615291463,104.11,71794.6236,85.8,-0.00521,0.0,0.66587]
[1712615296498,104.11,71796.2203,85.8,-0.0052,0.0,0.66529]
[1712615301533,104.11,71796.6594,85.8,-0.0052,0.0,0.66513]
[1712615306569,104.11,71797.9361,85.8,-0.0052,0.0,0.66468]
[1712615311603,104.11,71790.2496,85.8,-0.00521,0.0,0.66621]
[1712615316673,104.11,71792.1043,85.8,-0.00521,0.0,0.66555]
[1712615321709,104.11,71796.8026,85.8,-0.00519,0.0,0.66386]
[1712615326743,104.11,71792.944,85.8,-0.0052,0.0,0.66525]
[1712615331780,104.11,71789.0704,85.8,-0.00522,0.0,0.66664]
[1712615336815,104.11,71785.6291,85.8,-0.00523,0.0,0.66788]
[1712615341849,104.11,71783.9413,85.8,-0.00523,0.0,0.66849]
[1712615346883,104.11,71787.1587,85.8,-0.00522,0.0,0.66733]
[1712615351919,104.11,71786.4057,85.8,-0.00522,0.0,0.6676]
[1712615356954,104.11,71786.1468,85.8,-0.00522,0.0,0.66769]
[1712615361990,104.11,71792.4408,85.8,-0.0052,0.0,0.66543]
[1712615367027,104.11,71788.0839,85.8,-0.00522,0.0,0.66699]
[1712615372060,104.11,71792.3977,85.8,-0.0052,0.0,0.66422]
[1712615377096,104.11,71790.6078,85.8,-0.0052,0.0,0.66486]
[1712615382131,104.11,71791.3962,85.8,-0.0052,0.0,0.66458]
[1712615387165,104.11,71792.8364,85.8,-0.00519,0.0,0.66406]
[1712615392201,104.11,71790.2632,85.8,-0.0052,0.0,0.66498]
[1712615397236,104.11,71789.9873,85.8,-0.0052,0.0,0.66508]
[1712615402272,104.11,71789.5326,85.8,-0.0052,0.0,0.66525]
[1712615407307,104.11,71776.6894,85.8,-0.00525,0.0,0.66988]
[1712615412342,104.11,71784.4754,85.8,-0.00522,0.0,0.66707]
[1712615417376,104.11,71785.6092,85.8,-0.00522,0.0,0.66666]
[1712615422411,104.11,71789.9348,85.8,-0.0052,0.0,0.6651]
[1712615427446,104.11,71779.5429,85.8,-0.00524,0.0,0.66885]
[1712615432481,104.11,71778.7722,85.8,-0.00523,0.0,0.6679]
[1712615437517,104.11,71770.0443,85.8,-0.00526,0.0,0.67105]
[1712615442552,104.11,71774.8269,85.8,-0.00524,0.0,0.66932]
[1712615447586,104.11,71779.5329,85.8,-0.00523,0.0,0.66762]
[1712615452621,104.11,71776.9365,85.8,-0.00524,0.0,0.66856]
[1712615457658,104.11,71762.707,85.8,-0.00528,0.0,0.67372]
[1712615462691,104.11,71764.848,85.8,-0.00528,0.0,0.67294]
[1712615467726,104.11,71752.61,85.8,-0.00532,0.0,0.67739]
[1712615472762,104.11,71754.5593,85.8,-0.00531,0.0,0.67668]
[1712615477808,104.11,71752.9878,85.8,-0.00531,0.0,0.67726]
[1712615482836,104.11,71754.6313,85.8,-0.00531,0.0,0.67666]
[1712615487873,104.11,71752.4384,85.8,-0.00532,0.0,0.67746]
[1712615492907,104.11,71760.4808,85.8,-0.00528,0.0,0.67329]
[1712615497943,104.11,71800.1048,85.8,-0.00515,0.0,0.65902]
[1712615502981,104.11,71821.0136,85.8,-0.00508,0.0,0.6516]
[1712615508016,104.11,71821.8433,85.8,-0.00508,0.0,0.6513]
[1712615513052,104.11,71818.4037,85.8,-0.00509,0.0,0.65252]
[1712615518088,104.11,71813.1546,85.8,-0.00511,0.0,0.65438]
[1712615523122,104.11,71811.2711,85.8,-0.00512,0.0,0.65505]
[1712615528158,104.11,71808.7969,85.8,-0.00512,0.0,0.65593]
[1712615533194,104.11,71810.8275,85.8,-0.00512,0.0,0.6552]
[1712615538229,104.11,71790.4751,85.8,-0.00518,0.0,0.66246]
[1712615543264,104.11,71791.5653,85.8,-0.00518,0.0,0.66207]
[1712615548297,104.11,71791.7862,85.8,-0.00518,0.0,0.66199]
[1712615553332,104.11,71782.4533,85.8,-0.0052,0.0,0.66412]
[1712615558367,104.11,71771.3634,85.8,-0.00524,0.0,0.66811]
[1712615563404,104.11,71751.6036,85.8,-0.0053,0.0,0.67528]
[1712615568437,104.11,71750.0746,85.8,-0.00531,0.0,0.67584]
[1712615573476,104.11,71754.1648,85.8,-0.00529,0.0,0.67435]
[1712615578513,104.11,71749.0234,85.8,-0.00531,0.0,0.67622]
[1712615583546,104.11,71750.5023,85.8,-0.0053,0.0,0.67568]
[1712615588581,104.11,71738.8305,85.8,-0.00534,0.0,0.67995]
[1712615593615,104.11,71738.2569,85.8,-0.00534,0.0,0.68016]
[1712615598651,104.11,71758.4548,85.8,-0.00528,0.0,0.67279]
[1712615603686,104.11,71746.3412,85.8,-0.00532,0.0,0.6772]
[1712615608721,104.11,71734.5315,85.8,-0.00536,0.0,0.68153]
[1712615613757,104.11,71740.762,85.8,-0.00533,0.0,0.678]
[1712615618791,104.11,71736.4306,85.8,-0.00534,0.0,0.67958]
[1712615623826,104.11,71729.167,85.8,-0.00537,0.0,0.68225]
[1712615628862,104.11,71721.1501,85.8,-0.00539,0.0,0.68521]
[1712615633896,104.11,71726.7897,85.8,-0.00537,0.0,0.68313]
[1712615638932,104.11,71721.801,85.8,-0.00539,0.0,0.68497]
[1712615643966,104.11,71717.9179,85.8,-0.0054,0.0,0.6864]
[1712615649006,104.11,71718.4116,85.8,-0.0054,0.0,0.68622]
[1712615654040,104.11,71725.0399,85.8,-0.00538,0.0,0.68377]
[1712615659076,104.11,71724.2819,85.8,-0.00538,0.0,0.68405]
[1712615664111,104.11,71726.3047,85.8,-0.00537,0.0,0.68331]
[1712615669146,104.11,71727.6434,85.8,-0.00537,0.0,0.68281]
[1712615674179,104.11,71725.8656,85.8,-0.00537,0.0,0.68222]
[1712615679215,104.11,71725.9418,85.8,-0.00537,0.0,0.68219]
[1712615684250,104.11,71724.0485,85.8,-0.00537,0.0,0.68289]
[1712615689286,104.11,71722.3298,85.8,-0.00538,0.0,0.68352]
[1712615694323,104.11,71717.3606,85.8,-0.0054,0.0,0.68535]
[1712615699357,104.11,71725.9784,85.8,-0.00537,0.0,0.68218]
[1712615704392,104.11,71724.4578,85.8,-0.00537,0.0,0.68273]
[1712615709398,104.11,71707.9758,85.8,-0.00543,0.0,0.68883]
[1712615714462,104.11,71708.7115,85.8,-0.00542,0.0,0.68855]
[1712615719496,104.11,71707.7829,85.8,-0.00543,0.0,0.6889]
[1712615724531,104.11,71707.0682,85.8,-0.00543,0.0,0.68916]
[1712615729565,104.11,71708.1852,85.8,-0.00543,0.0,0.68875]
[1712615734602,104.11,71705.0682,85.8,-0.00543,0.0,0.68865]
[1712615739638,104.11,71698.8536,85.8,-0.00545,0.0,0.69095]
[1712615744672,104.11,71695.5243,85.8,-0.00546,0.0,0.69219]
[1712615749708,104.11,71690.5697,85.8,-0.00548,0.0,0.69404]
[1712615754743,104.11,71679.0432,85.8,-0.00552,0.0,0.69836]
[1712615759776,104.11,71680.3121,85.8,-0.00551,0.0,0.69788]
[1712615764812,104.11,71677.9909,85.8,-0.00552,0.0,0.69875]
[1712615769848,104.11,71678.5262,85.8,-0.00552,0.0,0.69855]
[1712615774883,104.11,71678.2268,85.8,-0.00552,0.0,0.69867]
[1712615779917,104.11,71678.9704,85.8,-0.00552,0.0,0.69839]
[1712615784953,104.11,71678.4271,85.8,-0.00552,0.0,0.69859]
[1712615789989,104.11,71678.6802,85.8,-0.00552,0.0,0.6985]
[1712615795022,104.11,71680.3172,85.8,-0.0055,0.0,0.69661]
[1712615800058,104.11,71680.9674,85.8,-0.0055,0.0,0.69637]
[1712615805093,104.11,71682.6789,85.8,-0.00549,0.0,0.69573]
[1712615810128,104.11,71683.4959,85.8,-0.00549,0.0,0.69542]
[1712615815164,104.11,71684.9361,85.8,-0.00549,0.0,0.69488]
[1712615820200,104.11,71683.9423,85.8,-0.00549,0.0,0.69525]
[1712615825234,104.11,71713.4297,85.8,-0.00539,0.0,0.6843]
[1712615830269,104.11,71718.4299,85.8,-0.00537,0.0,0.68245]
[1712615835305,104.11,71730.5014,85.8,-0.00533,0.0,0.67802]
[1712615840339,104.11,71742.3567,85.8,-0.00529,0.0,0.67369]
[1712615845374,104.11,71743.9184,85.8,-0.00529,0.0,0.67312]
[1712615850397,104.11,71746.1405,85.8,-0.00528,0.0,0.67232]
[1712615855445,104.11,71746.9318,85.8,-0.00527,0.0,0.67079]
[1712615860479,104.11,71762.9199,85.8,-0.00522,0.0,0.66501]
[1712615865513,104.11,71749.2888,85.8,-0.00526,0.0,0.66994]
[1712615870550,104.11,71747.917,85.8,-0.00527,0.0,0.67043]
[1712615875584,104.11,71746.9375,85.8,-0.00527,0.0,0.67079]
[1712615881628,104.11,71746.6355,85.8,-0.00527,0.0,0.6709]
[1712615886663,104.11,71745.8909,85.8,-0.00527,0.0,0.67117]
[1712615891703,104.11,71735.013,85.8,-0.00531,0.0,0.67513]
[1712615896735,104.11,71731.3256,85.8,-0.00532,0.0,0.67648]
[1712615901771,104.11,71730.2913,85.8,-0.00532,0.0,0.67685]
[1712615906811,104.11,71730.6471,85.8,-0.00532,0.0,0.67672]
[1712615911839,104.11,71740.2164,85.8,-0.00528,0.0,0.67199]
[1712615916876,104.11,71742.6725,85.8,-0.00527,0.0,0.6711]
[1712615921911,104.11,71731.8033,85.8,-0.00531,0.0,0.67506]
[1712615926947,104.11,71732.8516,85.8,-0.00531,0.0,0.67468]
[1712615931981,104.11,71732.23,85.8,-0.00531,0.0,0.6749]
[1712615937017,104.11,71735.109,85.8,-0.0053,0.0,0.67385]
[1712615942051,104.11,71739.919,85.8,-0.00528,0.0,0.6721]
[1712615947088,104.11,71757.8387,85.8,-0.00522,0.0,0.66561]
[1712615952124,104.11,71761.2854,85.8,-0.00521,0.0,0.66437]
[1712615957157,104.11,71761.1845,85.8,-0.00521,0.0,0.66441]
[1712615962191,104.11,71772.0851,85.8,-0.00518,0.0,0.6605]
[1712615967227,104.11,71747.7737,85.8,-0.00526,0.0,0.66925]
[1712615972261,104.11,71746.6123,85.8,-0.00525,0.0,0.66844]
[1712615977297,104.11,71746.5338,85.8,-0.00525,0.0,0.66847]
[1712615982333,104.11,71746.5127,85.8,-0.00525,0.0,0.66847]
[1712615987371,104.11,71745.5211,85.8,-0.00525,0.0,0.66883]
[1712615992406,104.11,71746.688,85.8,-0.00525,0.0,0.66841]
[1712615997440,104.11,71748.6345,85.8,-0.00524,0.0,0.66771]
[1712616002479,104.11,71737.279,85.8,-0.00528,0.0,0.67182]
[1712616007511,104.11,71736.2524,85.8,-0.00528,0.0,0.6722]
[1712616012548,104.11,71737.2351,85.8,-0.00528,0.0,0.67184]
[1712616017580,104.11,71741.0479,85.8,-0.00527,0.0,0.67045]
[1712616022615,104.11,71747.8374,85.8,-0.00525,0.0,0.66799]
[1712616027651,104.11,71779.7029,85.8,-0.00514,0.0,0.65655]
[1712616032685,104.11,71772.134,85.8,-0.00516,0.0,0.65804]
[1712616037721,104.11,71782.3145,85.8,-0.00513,0.0,0.65441]
[1712616042755,104.11,71783.499,85.8,-0.00512,0.0,0.65399]
[1712616047790,104.11,71781.1535,85.8,-0.00513,0.0,0.65482]
[1712616052824,104.11,71770.3263,85.8,-0.00516,0.0,0.65868]
[1712616057861,104.11,71771.3237,85.8,-0.00516,0.0,0.65832]
[1712616062897,104.11,71759.4773,85.8,-0.0052,0.0,0.66257]
[1712616067936,104.11,71763.1999,85.8,-0.00519,0.0,0.66123]
[1712616072972,104.11,71761.8698,85.8,-0.00519,0.0,0.66171]
[1712616078007,104.11,71762.8248,85.8,-0.00519,0.0,0.66137]
[1712616083041,104.11,71760.5969,85.8,-0.0052,0.0,0.66217]
[1712616088077,104.11,71755.5819,85.8,-0.00521,0.0,0.66397]
[1712616093111,104.11,71754.947,85.8,-0.0052,0.0,0.66297]
[1712616098146,104.11,71756.0816,85.8,-0.0052,0.0,0.66256]
[1712616103183,104.11,71744.2655,85.8,-0.00524,0.0,0.66682]
[1712616108217,104.11,71740.5453,85.8,-0.00525,0.0,0.66817]
[1712616113251,104.11,71741.1794,85.8,-0.00525,0.0,0.66794]
[1712616118286,104.11,71739.2873,85.8,-0.00526,0.0,0.66862]
[1712616123321,104.11,71739.2718,85.8,-0.00526,0.0,0.66863]
[1712616128358,104.11,71738.9845,85.8,-0.00526,0.0,0.66873]
[1712616135398,104.11,71730.234,85.8,-0.00529,0.0,0.67191]
[1712616140441,104.11,71729.9333,85.8,-0.00529,0.0,0.67202]
[1712616146494,104.11,71729.9098,85.8,-0.00529,0.0,0.67202]
[1712616151529,104.11,71735.1839,85.8,-0.00526,0.0,0.66887]
[1712616157572,104.11,71735.7919,85.8,-0.00526,0.0,0.66865]
[1712616162606,104.11,71733.426,85.8,-0.00527,0.0,0.66951]
[1712616167640,104.11,71733.4633,85.8,-0.00527,0.0,0.6695]
[1712616172674,104.11,71728.6925,85.8,-0.00528,0.0,0.67123]
[1712616177710,104.11,71726.2,85.8,-0.00529,0.0,0.67213]
[1712616182746,104.11,71725.8096,85.8,-0.00529,0.0,0.67228]
[1712616187782,104.11,71725.2478,85.8,-0.00529,0.0,0.67248]
[1712616192818,104.11,71725.6229,85.8,-0.00529,0.0,0.67234]
[1712616197854,104.11,71725.0329,85.8,-0.00529,0.0,0.67256]
[1712616202886,104.11,71724.9208,85.8,-0.00529,0.0,0.6726]
[1712616208927,104.11,71724.9732,85.8,-0.00529,0.0,0.67258]
[1712616213962,104.11,71723.1929,85.8,-0.00529,0.0,0.67199]
[1712616218998,104.11,71721.5722,85.8,-0.0053,0.0,0.67258]
[1712616224034,104.11,71715.7657,85.8,-0.00531,0.0,0.6747]
[1712616229068,104.11,71718.7088,85.8,-0.0053,0.0,0.67362]
[1712616234104,104.11,71716.3137,85.8,-0.00531,0.0,0.6745]
[1712616239138,104.11,71714.7168,85.8,-0.00532,0.0,0.67508]
[1712616244176,104.11,71718.0695,85.8,-0.00531,0.0,0.67386]
[1712616249215,104.11,71718.2489,85.8,-0.00531,0.0,0.67379]
[1712616255255,104.11,71712.1022,85.8,-0.00533,0.0,0.67604]
[1712616260291,104.11,71711.7781,85.8,-0.00533,0.0,0.67615]
[1712616265327,104.11,71708.3912,85.8,-0.00534,0.0,0.67739]
[1712616270362,104.11,71708.5703,85.8,-0.00534,0.0,0.67733]
[1712616275396,104.11,71710.5334,85.8,-0.00532,0.0,0.67536]
[1712616280436,104.11,71716.6483,85.8,-0.0053,0.0,0.67313]
[1712616285471,104.11,71719.248,85.8,-0.00529,0.0,0.67218]
[1712616290507,104.11,71718.8086,85.8,-0.00529,0.0,0.67234]
[1712616295540,104.11,71713.3679,85.8,-0.00531,0.0,0.67433]
[1712616300575,104.11,71714.5727,85.8,-0.00531,0.0,0.67389]
[1712616305609,104.11,71717.8707,85.8,-0.0053,0.0,0.67269]
[1712616310657,104.11,71714.375,85.8,-0.00531,0.0,0.67396]
[1712616315691,104.11,71715.6898,85.8,-0.00531,0.0,0.67348]
[1712616321397,104.11,71716.6651,85.8,-0.0053,0.0,0.67312]
[1712616327397,104.11,71717.0567,85.8,-0.0053,0.0,0.67298]
[1712616332811,104.11,71714.7365,85.8,-0.0053,0.0,0.67258]
[1712616337851,104.11,71713.7981,85.8,-0.0053,0.0,0.67293]
[1712616342880,104.11,71697.7161,85.8,-0.00536,0.0,0.67881]
[1712616347916,104.11,71696.214,85.8,-0.00536,0.0,0.67936]
[1712616353957,104.11,71693.627,85.8,-0.00537,0.0,0.68032]
[1712616358993,104.11,71693.1763,85.8,-0.00537,0.0,0.68048]
[1712616364028,104.11,71691.0402,85.8,-0.00538,0.0,0.68127]
[1712616369062,104.11,71705.8041,85.8,-0.00533,0.0,0.67585]
[1712616374097,104.11,71701.9044,85.8,-0.00534,0.0,0.67728]
[1712616379132,104.11,71702.7116,85.8,-0.00534,0.0,0.67698]
[1712616384170,104.11,71713.5001,85.8,-0.0053,0.0,0.67304]
[1712616389205,104.11,71722.6445,85.8,-0.00527,0.0,0.66971]
[1712616394239,104.11,71718.4076,85.8,-0.00528,0.0,0.67001]
[1712616399273,104.11,71718.1316,85.8,-0.00528,0.0,0.67011]
[1712616404309,104.11,71716.8524,85.8,-0.00528,0.0,0.67057]
[1712616409345,104.11,71725.0659,85.8,-0.00526,0.0,0.66759]
[1712616414378,104.11,71725.889,85.8,-0.00525,0.0,0.66729]
[1712616419413,104.11,71725.3579,85.8,-0.00525,0.0,0.66749]
[1712616424449,104.11,71717.1562,85.8,-0.00528,0.0,0.67046]
[1712616429484,104.11,71710.2739,85.8,-0.0053,0.0,0.67297]
[1712616434520,104.11,71729.4283,85.8,-0.00524,0.0,0.66601]
[1712616439554,104.11,71723.4696,85.8,-0.00526,0.0,0.66817]
[1712616444589,104.11,71723.2185,85.8,-0.00526,0.0,0.66826]
[1712616449624,104.11,71726.4293,85.8,-0.00525,0.0,0.6671]
[1712616454658,104.11,71733.4827,85.8,-0.00522,0.0,0.66332]
[1712616459694,104.11,71730.8694,85.8,-0.00523,0.0,0.66426]
[1712616464728,104.11,71731.102,85.8,-0.00523,0.0,0.66418]
[1712616469763,104.11,71732.4369,85.8,-0.00522,0.0,0.6637]
[1712616474799,104.11,71737.2894,85.8,-0.00521,0.0,0.66195]
[1712616479836,104.11,71741.071,85.8,-0.00519,0.0,0.66059]
[1712616484869,104.11,71743.5617,85.8,-0.00519,0.0,0.6597]
[1712616489907,104.11,71738.8752,85.8,-0.0052,0.0,0.66138]
[1712616494940,104.11,71739.8851,85.8,-0.0052,0.0,0.66102]
[1712616499976,104.11,71738.8376,85.8,-0.0052,0.0,0.66139]
[1712616505013,104.11,71749.9892,85.8,-0.00516,0.0,0.6574]
[1712616510046,104.11,71749.8199,85.8,-0.00517,0.0,0.65746]
[1712616515081,104.11,71749.303,85.8,-0.00516,0.0,0.65642]
[1712616520116,104.11,71751.0633,85.8,-0.00515,0.0,0.65579]
[1712616525153,104.11,71751.8495,85.8,-0.00515,0.0,0.65551]
[1712616531193,104.11,71750.9249,85.8,-0.00515,0.0,0.65584]
[1712616536230,104.11,71751.053,85.8,-0.00515,0.0,0.65579]
[1712616541263,104.11,71753.9743,85.8,-0.00514,0.0,0.65475]
[1712616546298,104.11,71757.8026,85.8,-0.00513,0.0,0.65339]
[1712616551335,104.11,71757.5291,85.8,-0.00513,0.0,0.65349]
[1712616556369,104.11,71783.8668,85.8,-0.00505,0.0,0.64417]
[1712616561397,104.11,71763.4256,85.8,-0.00511,0.0,0.65139]
[1712616566447,104.11,71760.3952,85.8,-0.00512,0.0,0.65247]
[1712616571483,104.11,71761.5951,85.8,-0.00511,0.0,0.65082]
[1712616576518,104.11,71760.9003,85.8,-0.00511,0.0,0.65107]
[1712616581553,104.11,71763.0638,85.8,-0.0051,0.0,0.6503]
[1712616587596,104.11,71762.126,85.8,-0.00511,0.0,0.65064]
[1712616593639,104.11,71761.456,85.8,-0.00511,0.0,0.65087]
[1712616599679,104.11,71761.8217,85.8,-0.00511,0.0,0.65074]
[1712616604715,104.11,71761.139,85.8,-0.00511,0.0,0.65099]
[1712616609750,104.11,71759.6461,85.8,-0.00511,0.0,0.65152]
[1712616615397,104.11,71760.1115,85.8,-0.00511,0.0,0.65135]
[1712616620825,104.11,71760.9089,85.8,-0.00511,0.0,0.65107]
[1712616625864,104.11,71761.4887,85.8,-0.00511,0.0,0.65086]
[1712616630897,104.11,71779.2905,85.8,-0.00505,0.0,0.64458]
[1712616635933,104.11,71791.7272,85.8,-0.005,0.0,0.63902]
[1712616640968,104.11,71797.9171,85.8,-0.00498,0.0,0.63686]
[1712616646006,104.11,71796.3816,85.8,-0.00499,0.0,0.63739]
[1712616651043,104.11,71795.1078,85.8,-0.00499,0.0,0.63784]
[1712616656077,104.11,71796.9348,85.8,-0.00499,0.0,0.6372]
[1712616661113,104.11,71817.5615,85.8,-0.00492,0.0,0.63005]
[1712616666148,104.11,71815.3951,85.8,-0.00493,0.0,0.6308]
[1712616671184,104.11,71815.6422,85.8,-0.00493,0.0,0.63072]
[1712616677225,104.11,71814.4764,85.8,-0.00493,0.0,0.63112]
[1712616682260,104.11,71827.6135,85.8,-0.00489,0.0,0.6266]
[1712616687295,104.11,71833.7185,85.8,-0.00487,0.0,0.6245]
[1712616692330,104.11,71839.824,85.8,-0.00485,0.0,0.62124]
[1712616697366,104.11,71842.2907,85.8,-0.00484,0.0,0.6204]
[1712616702398,104.11,71836.2175,85.8,-0.00486,0.0,0.62247]
[1712616707437,104.11,71834.3781,85.8,-0.00486,0.0,0.6231]
[1712616712472,104.11,71837.7176,85.8,-0.00485,0.0,0.62196]
[1712616717506,104.11,71837.0747,85.8,-0.00485,0.0,0.62218]
[1712616722540,104.11,71819.848,85.8,-0.00491,0.0,0.62808]
[1712616727576,104.11,71820.9831,85.8,-0.0049,0.0,0.62769]
[1712616732613,104.11,71823.826,85.8,-0.00489,0.0,0.62671]
[1712616737646,104.11,71824.7215,85.8,-0.00489,0.0,0.62641]
[1712616742681,104.11,71819.4776,85.8,-0.00491,0.0,0.62821]
[1712616747716,104.11,71812.2316,85.8,-0.00493,0.0,0.6307]
[1712616752751,104.11,71816.4231,85.8,-0.00491,0.0,0.62807]
[1712616757787,104.11,71815.7588,85.8,-0.00491,0.0,0.6283]
[1712616762822,104.11,71820.6133,85.8,-0.0049,0.0,0.62663]
[1712616767857,104.11,71819.2573,85.8,-0.0049,0.0,0.6271]
[1712616772892,104.11,71820.3895,85.8,-0.0049,0.0,0.62671]
[1712616777927,104.11,71824.7065,85.8,-0.00488,0.0,0.62523]
[1712616782963,104.11,71830.2662,85.8,-0.00487,0.0,0.62333]
[1712616787998,104.11,71837.3142,85.8,-0.00484,0.0,0.62092]
[1712616793032,104.11,71837.2181,85.8,-0.00484,0.0,0.62095]
[1712616798067,104.11,71838.4469,85.8,-0.00484,0.0,0.62053]
[1712616803104,104.11,71837.16,85.8,-0.00484,0.0,0.62097]
[1712616808137,104.11,71835.4884,85.8,-0.00485,0.0,0.62154]
[1712616813180,104.11,71853.9864,85.8,-0.00478,0.0,0.6141]
[1712616818212,104.11,71884.676,85.8,-0.00469,0.0,0.60381]
[1712616823247,104.11,71877.5444,85.8,-0.00471,0.0,0.60619]
[1712616828284,104.11,71878.3894,85.8,-0.00471,0.0,0.60591]
[1712616833318,104.11,71878.536,85.8,-0.00471,0.0,0.60586]
[1712616838353,104.11,71887.1395,85.8,-0.00469,0.0,0.603]
[1712616843387,104.11,71880.4102,85.8,-0.00471,0.0,0.60523]
[1712616848422,104.11,71872.1288,85.8,-0.00473,0.0,0.608]
[1712616853457,104.11,71871.9037,85.8,-0.00473,0.0,0.60808]
[1712616858494,104.11,71872.8027,85.8,-0.00473,0.0,0.60777]
[1712616863528,104.11,71874.9211,85.8,-0.00472,0.0,0.60707]
[1712616868562,104.11,71873.6081,85.8,-0.00473,0.0,0.60751]
[1712616873598,104.11,71876.1443,85.8,-0.00471,0.0,0.6055]
[1712616878632,104.11,71875.1305,85.8,-0.00471,0.0,0.60584]
[1712616884674,104.11,71876.9064,85.8,-0.00471,0.0,0.60525]
[1712616889709,104.11,71876.0546,85.8,-0.00471,0.0,0.60553]
[1712616894745,104.11,71873.8065,85.8,-0.00472,0.0,0.60628]
[1712616899781,104.11,71864.6683,85.8,-0.00474,0.0,0.60934]
[1712616904814,104.11,71861.7061,85.8,-0.00475,0.0,0.61033]
[1712616909849,104.11,71866.3809,85.8,-0.00474,0.0,0.60877]
[1712616914884,104.11,71867.2796,85.8,-0.00474,0.0,0.60846]
[1712616919919,104.11,71864.6558,85.8,-0.00474,0.0,0.60934]
[1712616924953,104.11,71865.4397,85.8,-0.00474,0.0,0.60908]
[1712616929988,104.11,71866.0119,85.8,-0.00474,0.0,0.60889]
[1712616935024,104.11,71865.816,85.8,-0.00473,0.0,0.60779]
[1712616940058,104.11,71870.5694,85.8,-0.00472,0.0,0.60621]
[1712616945097,104.11,71875.0838,85.8,-0.0047,0.0,0.6047]
[1712616950129,104.11,71875.9542,85.8,-0.0047,0.0,0.60441]
[1712616955165,104.11,71878.6972,85.8,-0.00469,0.0,0.6035]
[1712616960200,104.11,71879.1067,85.8,-0.00469,0.0,0.60336]
[1712616965235,104.11,71879.593,85.8,-0.00469,0.0,0.6032]
[1712616970270,104.11,71876.0883,85.8,-0.0047,0.0,0.60437]
[1712616975305,104.11,71876.3547,85.8,-0.0047,0.0,0.60428]
[1712616980345,104.11,71876.2772,85.8,-0.0047,0.0,0.6043]
[1712616985382,104.11,71879.4185,85.8,-0.00469,0.0,0.60326]
[1712616990398,104.11,71879.5625,85.8,-0.00469,0.0,0.60321]
[1712616995451,104.11,71876.3689,85.8,-0.00469,0.0,0.60312]
[1712617000486,104.11,71886.889,85.8,-0.00466,0.0,0.59963]
[1712617005520,104.11,71899.7556,85.8,-0.00462,0.0,0.59539]
[1712617010555,104.11,71898.6376,85.8,-0.00463,0.0,0.59575]
[1712617015593,104.11,71898.0401,85.8,-0.00463,0.0,0.59595]
[1712617020628,104.11,71901.9036,85.8,-0.00462,0.0,0.59468]
[1712617025663,104.11,71900.5786,85.8,-0.00462,0.0,0.59512]
[1712617030699,104.11,71914.8926,85.8,-0.00458,0.0,0.59043]
[1712617035735,104.11,71913.7594,85.8,-0.00458,0.0,0.5908]
[1712617040769,104.11,71915.7801,85.8,-0.00458,0.0,0.59014]
[1712617045807,104.11,71911.5276,85.8,-0.00459,0.0,0.59153]
[1712617050840,104.11,71912.076,85.8,-0.00459,0.0,0.59135]
[1712617055875,104.11,71905.519,85.8,-0.0046,0.0,0.59235]
[1712617060911,104.11,71908.9501,85.8,-0.00459,0.0,0.59123]
[1712617065949,104.11,71949.0013,85.8,-0.00447,0.0,0.57827]
[1712617070984,104.11,71944.3916,85.8,-0.00448,0.0,0.57975]
[1712617076020,104.11,71943.9848,85.8,-0.00449,0.0,0.57988]
[1712617081054,104.11,71946.5581,85.8,-0.00448,0.0,0.57905]
[1712617086087,104.11,71952.622,85.8,-0.00446,0.0,0.57711]
[1712617091124,104.11,71954.3522,85.8,-0.00446,0.0,0.57655]
[1712617096160,104.11,71953.5276,85.8,-0.00446,0.0,0.57682]
[1712617101192,104.11,71951.146,85.8,-0.00447,0.0,0.57758]
[1712617106228,104.11,71964.3629,85.8,-0.00443,0.0,0.57336]
[1712617111264,104.11,71959.6915,85.8,-0.00443,0.0,0.57373]
[1712617116299,104.11,71960.6292,85.8,-0.00443,0.0,0.57344]
[1712617121335,104.11,71960.1628,85.8,-0.00443,0.0,0.57358]
[1712617126370,104.11,71959.7572,85.8,-0.00443,0.0,0.57371]
[1712617131397,104.11,71963.979,85.8,-0.00442,0.0,0.57237]
[1712617136439,104.11,71966.4373,85.8,-0.00441,0.0,0.57159]
[1712617141475,104.11,72016.1013,85.8,-0.00428,0.0,0.55601]
[1712617146518,104.11,72012.6801,85.8,-0.00429,0.0,0.55707]
[1712617151553,104.11,72013.682,85.8,-0.00428,0.0,0.55676]
[1712617156588,104.11,71999.4792,85.8,-0.00432,0.0,0.56118]
[1712617161623,104.11,72000.3153,85.8,-0.00432,0.0,0.56092]
[1712617166658,104.11,71999.7522,85.8,-0.00432,0.0,0.5611]
[1712617171698,104.11,71991.1346,85.8,-0.00434,0.0,0.5627]
[1712617176733,104.11,71996.9264,85.8,-0.00432,0.0,0.56089]
[1712617181768,104.11,71999.7258,85.8,-0.00431,0.0,0.56001]
[1712617186804,104.11,71993.2115,85.8,-0.00433,0.0,0.56205]
[1712617191838,104.11,71993.3869,85.8,-0.00433,0.0,0.56199]
[1712617196873,104.11,71992.7719,85.8,-0.00433,0.0,0.56218]
[1712617201908,104.11,71992.8568,85.8,-0.00433,0.0,0.56216]
[1712617206944,104.11,71991.1688,85.8,-0.00434,0.0,0.56269]
[1712617211980,104.11,71989.2423,85.8,-0.00434,0.0,0.56329]
[1712617217015,104.11,71980.6854,85.8,-0.00437,0.0,0.56598]
[1712617222049,104.11,71989.323,85.8,-0.00434,0.0,0.56327]
[1712617227083,104.11,71988.9246,85.8,-0.00434,0.0,0.56339]
[1712617232118,104.11,71993.5744,85.8,-0.00432,0.0,0.56084]
[1712617237156,104.11,72016.3934,85.8,-0.00426,0.0,0.55375]
[1712617242190,104.11,72037.0952,85.8,-0.0042,0.0,0.54738]
[1712617247227,104.11,72038.2582,85.8,-0.0042,0.0,0.54703]
[1712617252262,104.11,72038.6671,85.8,-0.0042,0.0,0.5469]
[1712617257296,104.11,72053.7672,85.8,-0.00416,0.0,0.54231]
[1712617262332,104.11,72036.0361,85.8,-0.00421,0.0,0.54771]
[1712617267368,104.11,72055.9168,85.8,-0.00415,0.0,0.54165]
[1712617272397,104.11,72077.2707,85.8,-0.0041,0.0,0.53522]
[1712617277436,104.11,72075.2504,85.8,-0.0041,0.0,0.53582]
[1712617282471,104.11,72060.4746,85.8,-0.00414,0.0,0.54027]
[1712617287508,104.11,72061.6698,85.8,-0.00414,0.0,0.53991]
[1712617292543,104.11,72064.284,85.8,-0.00412,0.0,0.53806]
[1712617297578,104.11,72058.7379,85.8,-0.00414,0.0,0.53973]
[1712617302614,104.11,72048.7908,85.8,-0.00416,0.0,0.54275]
[1712617307648,104.11,72058.8339,85.8,-0.00414,0.0,0.5397]
[1712617312686,104.11,72053.5041,85.8,-0.00415,0.0,0.54132]
[1712617317723,104.11,72050.6522,85.8,-0.00416,0.0,0.54218]
[1712617322756,104.11,72049.7402,85.8,-0.00416,0.0,0.54246]
[1712617327794,104.11,72041.199,85.8,-0.00418,0.0,0.54506]
[1712617332829,104.11,72068.3697,85.8,-0.00411,0.0,0.53683]
[1712617337863,104.11,72067.5216,85.8,-0.00411,0.0,0.53709]
[1712617342899,104.11,72060.3733,85.8,-0.00413,0.0,0.53924]
[1712617347936,104.11,72059.1878,85.8,-0.00414,0.0,0.5396]
[1712617352971,104.11,72049.3355,85.8,-0.00415,0.0,0.54151]
[1712617358005,104.11,72044.4009,85.8,-0.00417,0.0,0.54301]
[1712617363041,104.11,72025.5129,85.8,-0.00422,0.0,0.54878]
[1712617368075,104.11,72023.2848,85.8,-0.00422,0.0,0.54946]
[1712617373111,104.11,72032.9649,85.8,-0.0042,0.0,0.5465]
[1712617378145,104.11,72030.9921,85.8,-0.0042,0.0,0.5471]
[1712617383180,104.11,72030.8106,85.8,-0.0042,0.0,0.54716]
[1712617388214,104.11,72026.851,85.8,-0.00421,0.0,0.54837]
[1712617393251,104.11,72027.2631,85.8,-0.00421,0.0,0.54824]
[1712617398291,104.11,72006.8781,85.8,-0.00427,0.0,0.55452]
[1712617403325,104.11,72006.6969,85.8,-0.00427,0.0,0.55458]
[1712617408361,104.11,72006.6643,85.8,-0.00427,0.0,0.55459]
[1712617413395,104.11,72002.7607,85.8,-0.00427,0.0,0.55471]
[1712617418429,104.11,72001.2675,85.8,-0.00428,0.0,0.55517]
[1712617423464,104.11,72000.0968,85.8,-0.00428,0.0,0.55553]
[1712617428499,104.11,71993.9366,85.8,-0.0043,0.0,0.55745]
[1712617433535,104.11,71998.0151,85.8,-0.00428,0.0,0.55618]
[1712617438570,104.11,71995.9914,85.8,-0.00429,0.0,0.55681]
[1712617443605,104.11,71996.8251,85.8,-0.00429,0.0,0.55655]
[1712617448641,104.11,71995.5648,85.8,-0.00429,0.0,0.55694]
[1712617453676,104.11,71995.5715,85.8,-0.00429,0.0,0.55694]
[1712617458710,104.11,71993.0574,85.8,-0.0043,0.0,0.55772]
[1712617463745,104.11,71978.076,85.8,-0.00434,0.0,0.5624]
[1712617468782,104.11,71972.2695,85.8,-0.00436,0.0,0.56422]
[1712617473422,104.11,71973.0255,85.8,-0.00435,0.0,0.56288]
[1712617478872,104.11,71971.9546,85.8,-0.00435,0.0,0.56322]
[1712617483893,104.11,71963.6862,85.8,-0.00437,0.0,0.56582]
[1712617488928,104.11,71955.1244,85.8,-0.0044,0.0,0.56852]
[1712617492204,104.11,71954.4111,85.8,-0.0044,0.0,0.56875]
[1712617493342,104.11,71954.8895,85.8,-0.0044,0.0,0.5686]
[1712617498999,104.11,71957.8675,85.8,-0.00439,0.0,0.56766]
[1712617504033,104.11,71950.532,85.8,-0.00441,0.0,0.56998]
[1712617509068,104.11,71953.5797,85.8,-0.0044,0.0,0.56901]
[1712617514105,104.11,71947.8645,85.8,-0.00442,0.0,0.57082]
[1712617519139,104.11,71956.9698,85.8,-0.00439,0.0,0.56794]
[1712617524174,104.11,71956.2623,85.8,-0.00439,0.0,0.56816]
[1712617529209,104.11,71951.8211,85.8,-0.0044,0.0,0.56957]
[1712617534244,104.11,71939.7045,85.8,-0.00443,0.0,0.57231]
[1712617539298,104.11,71936.2032,85.8,-0.00444,0.0,0.57342]
[1712617544314,104.11,71934.364,85.8,-0.00445,0.0,0.57401]
[1712617549348,104.11,71931.9904,85.8,-0.00445,0.0,0.57477]
[1712617554391,104.11,71931.7452,85.8,-0.00445,0.0,0.57485]
[1712617559417,104.11,71908.1829,85.8,-0.00452,0.0,0.58242]
[1712617561288,104.11,71907.2811,85.8,-0.00452,0.0,0.58271]
[1712617561799,104.11,71906.7075,85.8,-0.00452,0.0,0.5829]
[1712617567475,104.11,71896.0231,85.8,-0.00456,0.0,0.58636]
[1712617572509,104.11,71912.5538,85.8,-0.00451,0.0,0.58101]
[1712617577545,104.11,71908.2862,85.8,-0.00452,0.0,0.58239]
[1712617582579,104.11,71907.5137,85.8,-0.00452,0.0,0.58264]
[1712617587615,104.11,71902.4623,85.8,-0.00454,0.0,0.58427]
[1712617592650,104.11,71900.3323,85.8,-0.00453,0.0,0.58383]
[1712617596761,104.11,71899.7561,85.8,-0.00454,0.0,0.58402]
[1712617598090,104.11,71900.7232,85.8,-0.00453,0.0,0.58371]
[1712617603726,104.11,71877.0698,85.8,-0.0046,0.0,0.59141]
[1712617608761,104.11,71874.3346,85.8,-0.00461,0.0,0.59231]
[1712617613796,104.11,71869.9167,85.8,-0.00462,0.0,0.59376]
[1712617618834,104.11,71871.1679,85.8,-0.00462,0.0,0.59335]
[1712617623870,104.11,71870.1279,85.8,-0.00462,0.0,0.59369]
[1712617628904,104.11,71861.6589,85.8,-0.00465,0.0,0.59648]
[1712617633939,104.11,71862.8984,85.8,-0.00464,0.0,0.59607]
[1712617638973,104.11,71861.6589,85.8,-0.00465,0.0,0.59648]
[1712617644009,104.11,71869.3415,85.8,-0.00462,0.0,0.59395]
[1712617649054,104.11,71864.8639,85.8,-0.00464,0.0,0.59543]
[1712617654090,104.11,71861.2879,85.8,-0.00464,0.0,0.59546]
[1712617658495,104.11,71859.1734,85.8,-0.00465,0.0,0.59616]
[1712617659646,104.11,71859.2148,85.8,-0.00465,0.0,0.59614]
[1712617665166,104.11,71852.1663,85.8,-0.00467,0.0,0.59847]
[1712617670201,104.11,71852.83,85.8,-0.00467,0.0,0.59825]
[1712617675236,104.11,71845.099,85.8,-0.00469,0.0,0.60082]
[1712617680272,104.11,71846.399,85.8,-0.00468,0.0,0.60039]
[1712617685308,104.11,71836.8993,85.8,-0.00471,0.0,0.60355]
[1712617690344,104.11,71834.8462,85.8,-0.00472,0.0,0.60423]
[1712617693111,104.11,71836.9973,85.8,-0.00471,0.0,0.60351]
[1712617693343,104.11,71836.9973,85.8,-0.00471,0.0,0.60351]
[1712617700415,104.11,71826.099,85.8,-0.00474,0.0,0.60716]
[1712617705449,104.11,71819.6076,85.8,-0.00476,0.0,0.60934]
[1712617710484,104.11,71822.5389,85.8,-0.00476,0.0,0.60836]
[1712617715521,104.11,71846.957,85.8,-0.00467,0.0,0.59905]
[1712617720556,104.11,71851.4152,85.8,-0.00466,0.0,0.59757]
[1712617725590,104.11,71878.4169,85.8,-0.00458,0.0,0.58869]
[1712617727340,104.11,71878.8496,85.8,-0.00458,0.0,0.58855]
[1712617727736,104.11,71877.5926,85.8,-0.00458,0.0,0.58896]
[1712617733647,104.11,71884.2296,85.8,-0.00456,0.0,0.5868]
[1712617738683,104.11,71891.5137,85.8,-0.00454,0.0,0.58443]
[1712617743716,104.11,71890.4265,85.8,-0.00455,0.0,0.58478]
[1712617748752,104.11,71889.8893,85.8,-0.00455,0.0,0.58496]
[1712617753786,104.11,71893.5606,85.8,-0.00454,0.0,0.58377]
[1712617758479,104.11,71898.3142,85.8,-0.00452,0.0,0.58223]
[1712617758808,104.11,71898.3142,85.8,-0.00452,0.0,0.58223]
[1712617763858,104.11,71904.1033,85.8,-0.00451,0.0,0.58036]
[1712617768892,104.11,71905.6533,85.8,-0.0045,0.0,0.57986]
[1712617773927,104.11,71901.5927,85.8,-0.00451,0.0,0.58004]
[1712617778962,104.11,71903.8268,85.8,-0.0045,0.0,0.57932]
[1712617783999,104.11,71902.9468,85.8,-0.0045,0.0,0.5796]
[1712617789034,104.11,71905.5337,85.8,-0.00449,0.0,0.57877]
[1712617794072,104.11,71900.6677,85.8,-0.00451,0.0,0.58034]
[1712617799106,104.11,71903.9421,85.8,-0.0045,0.0,0.57928]
[1712617804142,104.11,71903.8252,85.8,-0.0045,0.0,0.57932]
[1712617804859,104.11,71903.8252,85.8,-0.0045,0.0,0.57932]
[1712617805310,104.11,71902.6298,85.8,-0.0045,0.0,0.5797]
[1712617811196,104.11,71892.552,85.8,-0.00453,0.0,0.58296]
[1712617816236,104.11,71885.2642,85.8,-0.00455,0.0,0.58533]
[1712617821270,104.11,71887.771,85.8,-0.00455,0.0,0.58451]
[1712617826309,104.11,71892.329,85.8,-0.00453,0.0,0.58303]
[1712617831343,104.11,71884.5591,85.8,-0.00455,0.0,0.58442]
[1712617836378,104.11,71894.2449,85.8,-0.00452,0.0,0.58128]
[1712617839646,104.11,71891.1046,85.8,-0.00453,0.0,0.5823]
[1712617840040,104.11,71891.1046,85.8,-0.00453,0.0,0.5823]
[1712617846448,104.11,71890.4093,85.8,-0.00453,0.0,0.58252]
[1712617851486,104.11,71895.3664,85.8,-0.00451,0.0,0.58092]
[1712617856518,104.11,71893.9327,85.8,-0.00452,0.0,0.58138]
[1712617861559,104.11,71889.4781,85.8,-0.00453,0.0,0.58283]
[1712617866592,104.11,71887.8952,85.8,-0.00454,0.0,0.58334]
[1712617871627,104.11,71885.9776,85.8,-0.00454,0.0,0.58396]
[1712617876662,104.11,71884.3804,85.8,-0.00455,0.0,0.58448]
[1712617882705,104.11,71880.7367,85.8,-0.00456,0.0,0.58566]
[1712617887739,104.11,71879.2532,85.8,-0.00456,0.0,0.58615]
[1712617893397,104.11,71878.9152,85.8,-0.00455,0.0,0.58512]
[1712617898819,104.11,71883.6685,85.8,-0.00454,0.0,0.58358]
[1712617903857,104.11,71883.9802,85.8,-0.00454,0.0,0.58348]
[1712617908892,104.11,71886.3436,85.8,-0.00453,0.0,0.58271]
[1712617913925,104.11,71888.1067,85.8,-0.00453,0.0,0.58214]
[1712617917633,104.11,71891.3296,85.8,-0.00452,0.0,0.5811]
[1712617918186,104.11,71892.9088,85.8,-0.00451,0.0,0.58059]
[1712617923997,104.11,71882.8503,85.8,-0.00454,0.0,0.58384]
[1712617929031,104.11,71880.8612,85.8,-0.00455,0.0,0.58449]
[1712617934067,104.11,71880.6523,85.8,-0.00455,0.0,0.58456]
[1712617939103,104.11,71886.8147,85.8,-0.00453,0.0,0.58256]
[1712617944137,104.11,71898.4336,85.8,-0.0045,0.0,0.5788]
[1712617949171,104.11,71893.6777,85.8,-0.00451,0.0,0.58034]
[1712617954206,104.11,71896.5722,85.8,-0.00449,0.0,0.57828]
[1712617959240,104.11,71896.5836,85.8,-0.00449,0.0,0.57827]
[1712617964277,104.11,71901.5748,85.8,-0.00448,0.0,0.57667]
[1712617969312,104.11,71900.1604,85.8,-0.00448,0.0,0.57712]
[1712617974348,104.11,71899.2064,85.8,-0.00449,0.0,0.57743]
[1712617979387,104.11,71899.9864,85.8,-0.00448,0.0,0.57718]
[1712617984420,104.11,71899.4433,85.8,-0.00449,0.0,0.57735]
[1712617989455,104.11,71898.7498,85.8,-0.00449,0.0,0.57758]
[1712617995397,104.11,71898.4922,85.8,-0.00449,0.0,0.57766]
[1712618000532,104.11,71899.27,85.8,-0.00449,0.0,0.57741]
[1712618004548,104.11,71900.096,85.8,-0.00448,0.0,0.57714]
[1712618004767,104.11,71900.0053,85.8,-0.00448,0.0,0.57717]
[1712618010602,104.11,71905.6678,85.8,-0.00447,0.0,0.57536]
[1712618015638,104.11,71906.1966,85.8,-0.00446,0.0,0.57407]
[1712618020672,104.11,71916.1318,85.8,-0.00443,0.0,0.57089]
[1712618025709,104.11,71915.6232,85.8,-0.00443,0.0,0.57106]
[1712618030743,104.11,71909.7917,85.8,-0.00445,0.0,0.57292]
[1712618035784,104.11,71906.9412,85.8,-0.00446,0.0,0.57383]
[1712618040815,104.11,71907.1875,85.8,-0.00446,0.0,0.57375]
[1712618045851,104.11,71905.7561,85.8,-0.00446,0.0,0.57421]
[1712618050886,104.11,71902.1847,85.8,-0.00447,0.0,0.57535]
[1712618055920,104.11,71905.9295,85.8,-0.00446,0.0,0.57415]
[1712618060956,104.11,71906.6819,85.8,-0.00446,0.0,0.57391]
[1712618065990,104.11,71912.5391,85.8,-0.00444,0.0,0.57204]
[1712618071027,104.11,71915.5095,85.8,-0.00442,0.0,0.56998]
[1712618076060,104.11,71915.2375,85.8,-0.00442,0.0,0.57006]
[1712618081095,104.11,71914.4367,85.8,-0.00443,0.0,0.57032]
[1712618086130,104.11,71913.7179,85.8,-0.00443,0.0,0.57055]
[1712618091170,104.11,71912.9079,85.8,-0.00443,0.0,0.57081]
[1712618096204,104.11,71906.5338,85.8,-0.00445,0.0,0.57284]
[1712618101239,104.11,71903.7819,85.8,-0.00446,0.0,0.57372]
[1712618106274,104.11,71903.0549,85.8,-0.00446,0.0,0.57395]
[1712618111310,104.11,71908.5534,85.8,-0.00444,0.0,0.57219]
[1712618116345,104.11,71906.8246,85.8,-0.00445,0.0,0.57275]
[1712618121381,104.11,71902.1806,85.8,-0.00446,0.0,0.57423]
[1712618126418,104.11,71897.1803,85.8,-0.00448,0.0,0.57583]
[1712618131453,104.11,71898.3578,85.8,-0.00446,0.0,0.57433]
[1712618136490,104.11,71895.259,85.8,-0.00447,0.0,0.57533]
[1712618141526,104.11,71895.2301,85.8,-0.00447,0.0,0.57534]
[1712618146568,104.11,71893.9439,85.8,-0.00448,0.0,0.57575]
[1712618149802,104.11,71897.8381,85.8,-0.00447,0.0,0.5745]
[1712618149970,104.11,71897.8381,85.8,-0.00447,0.0,0.5745]
[1712618156636,104.11,71887.1234,85.8,-0.0045,0.0,0.57794]
[1712618161673,104.11,71883.3864,85.8,-0.00451,0.0,0.57914]
[1712618166707,104.11,71883.7584,85.8,-0.00451,0.0,0.57902]
[1712618171743,104.11,71892.3364,85.8,-0.00448,0.0,0.57626]
[1712618176776,104.11,71896.3384,85.8,-0.00447,0.0,0.57498]
[1712618181814,104.11,71898.6742,85.8,-0.00446,0.0,0.57423]
[1712618186848,104.11,71898.2905,85.8,-0.00446,0.0,0.57435]
[1712618191888,104.11,71899.5449,85.8,-0.00445,0.0,0.57283]
[1712618196919,104.11,71899.1045,85.8,-0.00445,0.0,0.57297]
[1712618200391,104.11,71897.5121,85.8,-0.00446,0.0,0.57348]
[1712618200679,104.11,71897.5121,85.8,-0.00446,0.0,0.57348]
[1712618206988,104.11,71888.3125,85.8,-0.00448,0.0,0.57643]
[1712618212027,104.11,71887.065,85.8,-0.00449,0.0,0.57683]
[1712618217059,104.11,71885.1335,85.8,-0.00449,0.0,0.57745]
[1712618222092,104.11,71877.9174,85.8,-0.00451,0.0,0.57978]
[1712618227128,104.11,71877.2216,85.8,-0.00452,0.0,0.58001]
[1712618232162,104.11,71876.6637,85.8,-0.00452,0.0,0.58019]
[1712618237198,104.11,71880.0793,85.8,-0.00451,0.0,0.57908]
[1712618242234,104.11,71880.106,85.8,-0.00451,0.0,0.57907]
[1712618247268,104.11,71876.4995,85.8,-0.00452,0.0,0.58024]
[1712618252304,104.11,71878.4565,85.8,-0.0045,0.0,0.57848]
[1712618252889,104.11,71878.4565,85.8,-0.0045,0.0,0.57848]
[1712618253093,104.11,71878.4565,85.8,-0.0045,0.0,0.57848]
[1712618262374,104.11,71888.0126,85.8,-0.00448,0.0,0.5754]
[1712618267420,104.11,71897.3354,85.8,-0.00445,0.0,0.57242]
[1712618272454,104.11,71899.7667,85.8,-0.00444,0.0,0.57164]
[1712618277495,104.11,71898.3423,85.8,-0.00445,0.0,0.5721]
[1712618282526,104.11,71896.035,85.8,-0.00445,0.0,0.57283]
[1712618285147,104.11,71895.7191,85.8,-0.00445,0.0,0.57294]
[1712618285362,104.11,71895.7191,85.8,-0.00445,0.0,0.57294]
[1712618292594,104.11,71899.3314,85.8,-0.00444,0.0,0.57178]
[1712618297629,104.11,71898.1803,85.8,-0.00445,0.0,0.57215]
[1712618302664,104.11,71903.356,85.8,-0.00443,0.0,0.5705]
[1712618307699,104.11,71911.1152,85.8,-0.00441,0.0,0.56803]
[1712618312745,104.11,71938.8345,85.8,-0.00432,0.0,0.55819]
[1712618317780,104.11,71938.3023,85.8,-0.00433,0.0,0.55836]
[1712618322101,104.11,71938.8372,85.8,-0.00432,0.0,0.55819]
[1712618322500,104.11,71937.9538,85.8,-0.00433,0.0,0.55847]
[1712618327849,104.11,71951.9235,85.8,-0.00429,0.0,0.55411]
[1712618332885,104.11,71947.882,85.8,-0.0043,0.0,0.55537]
[1712618337918,104.11,71942.1826,85.8,-0.00432,0.0,0.55715]
[1712618342955,104.11,71947.0627,85.8,-0.0043,0.0,0.55563]
[1712618347990,104.11,71942.0313,85.8,-0.00432,0.0,0.5572]
[1712618353025,104.11,71943.2046,85.8,-0.00431,0.0,0.55683]
[1712618358059,104.11,71952.9291,85.8,-0.00429,0.0,0.5538]
[1712618363094,104.11,71949.953,85.8,-0.00429,0.0,0.55473]
[1712618368129,104.11,71945.8682,85.8,-0.0043,0.0,0.556]
[1712618373165,104.11,71946.9171,85.8,-0.00429,0.0,0.55458]
[1712618378196,104.11,71947.133,85.8,-0.00429,0.0,0.55451]
[1712618378564,104.11,71945.9302,85.8,-0.0043,0.0,0.55488]
[1712618384241,104.11,71939.582,85.8,-0.00431,0.0,0.55686]
[1712618389277,104.11,71943.3607,85.8,-0.0043,0.0,0.55568]
[1712618394313,104.11,71971.488,85.8,-0.00423,0.0,0.54698]
[1712618399346,104.11,71980.384,85.8,-0.0042,0.0,0.54426]
[1712618404382,104.11,71970.0622,85.8,-0.00423,0.0,0.54742]
[1712618409398,104.11,71970.5073,85.8,-0.00423,0.0,0.54728]
[1712618414453,104.11,71979.314,85.8,-0.00421,0.0,0.54458]
[1712618419489,104.11,71979.1818,85.8,-0.00421,0.0,0.54462]
[1712618424522,104.11,71978.4476,85.8,-0.00421,0.0,0.54485]
[1712618427534,104.11,71978.6236,85.8,-0.00421,0.0,0.54479]
[1712618427764,104.11,71978.6236,85.8,-0.00421,0.0,0.54479]
[1712618433586,104.11,71975.7614,85.8,-0.00421,0.0,0.54459]
[1712618438621,104.11,71970.7782,85.8,-0.00422,0.0,0.54612]
[1712618443656,104.11,71972.0671,85.8,-0.00422,0.0,0.54572]
[1712618448692,104.11,71976.9334,85.8,-0.0042,0.0,0.54423]
[1712618453725,104.11,71977.3049,85.8,-0.0042,0.0,0.54412]
[1712618458761,104.11,71978.7016,85.8,-0.0042,0.0,0.54369]
[1712618463796,104.11,71980.1357,85.8,-0.00419,0.0,0.54325]
[1712618468831,104.11,71982.8553,85.8,-0.00419,0.0,0.54242]
[1712618473868,104.11,71983.4694,85.8,-0.00419,0.0,0.54223]
[1712618478906,104.11,71985.5851,85.8,-0.00418,0.0,0.54159]
[1712618483943,104.11,71981.5583,85.8,-0.00419,0.0,0.54282]
[1712618488978,104.11,71979.2836,85.8,-0.0042,0.0,0.54351]
[1712618494013,104.11,71979.6388,85.8,-0.00419,0.0,0.54232]
[1712618499048,104.11,71983.845,85.8,-0.00418,0.0,0.54104]
[1712618504082,104.11,71982.4989,85.8,-0.00418,0.0,0.54145]
[1712618509118,104.11,71983.6829,85.8,-0.00418,0.0,0.54109]
[1712618514153,104.11,71984.6708,85.8,-0.00417,0.0,0.54079]
[1712618519188,104.11,71980.2796,85.8,-0.00419,0.0,0.54213]
[1712618524223,104.11,71980.3231,85.8,-0.00419,0.0,0.54212]
[1712618529259,104.11,71980.5905,85.8,-0.00419,0.0,0.54203]
[1712618534293,104.11,71978.7321,85.8,-0.00419,0.0,0.5426]
[1712618538247,104.11,71978.8401,85.8,-0.00419,0.0,0.54257]
[1712618538687,104.11,71978.8621,85.8,-0.00419,0.0,0.54256]
[1712618544365,104.11,71981.2042,85.8,-0.00418,0.0,0.54185]
[1712618549400,104.11,71980.3558,85.8,-0.00419,0.0,0.54211]
[1712618554436,104.11,71980.1605,85.8,-0.00418,0.0,0.54109]
[1712618559471,104.11,71980.4609,85.8,-0.00418,0.0,0.541]
[1712618564505,104.11,71980.8014,85.8,-0.00418,0.0,0.54089]
[1712618569540,104.11,71978.7323,85.8,-0.00418,0.0,0.54152]
[1712618574575,104.11,71979.7052,85.8,-0.00418,0.0,0.54123]
[1712618579316,104.11,71979.7954,85.8,-0.00418,0.0,0.5412]
[1712618579602,104.11,71979.7954,85.8,-0.00418,0.0,0.5412]
[1712618584645,104.11,71975.4371,85.8,-0.00419,0.0,0.54253]
[1712618589680,104.11,71974.3741,85.8,-0.00419,0.0,0.54285]
[1712618594716,104.11,71972.7512,85.8,-0.0042,0.0,0.54335]
[1712618599751,104.11,71974.6261,85.8,-0.00419,0.0,0.54278]
[1712618604785,104.11,71974.0568,85.8,-0.0042,0.0,0.54295]
[1712618609821,104.11,71973.72,85.8,-0.0042,0.0,0.54305]
[1712618614854,104.11,71973.823,85.8,-0.00419,0.0,0.54194]
[1712618617912,104.11,71973.7864,85.8,-0.00419,0.0,0.54195]
[1712618618120,104.11,71973.7864,85.8,-0.00419,0.0,0.54195]
[1712618624925,104.11,71952.4963,85.8,-0.00425,0.0,0.54848]
[1712618629960,104.11,71950.7278,85.8,-0.00425,0.0,0.54903]
[1712618634996,104.11,71949.8151,85.8,-0.00425,0.0,0.54931]
[1712618640030,104.11,71953.0355,85.8,-0.00424,0.0,0.54832]
[1712618645072,104.11,71951.9575,85.8,-0.00425,0.0,0.54865]
[1712618650110,104.11,71952.9643,85.8,-0.00424,0.0,0.54834]
[1712618655144,104.11,71951.0477,85.8,-0.00425,0.0,0.54893]
[1712618660179,104.11,71953.1435,85.8,-0.00424,0.0,0.54828]
[1712618660768,104.11,71953.1435,85.8,-0.00424,0.0,0.54828]
[1712618660981,104.11,71953.1435,85.8,-0.00424,0.0,0.54828]
[1712618670248,104.11,71956.7306,85.8,-0.00423,0.0,0.54718]
[1712618675283,104.11,71955.9778,85.8,-0.00423,0.0,0.54633]
[1712618680319,104.11,71954.2546,85.8,-0.00423,0.0,0.54685]
[1712618685356,104.11,71952.8626,85.8,-0.00424,0.0,0.54728]
[1712618690390,104.11,71951.0999,85.8,-0.00424,0.0,0.54783]
[1712618695425,104.11,71950.46,85.8,-0.00424,0.0,0.54802]
[1712618700461,104.11,71950.1942,85.8,-0.00424,0.0,0.5481]
[1712618704177,104.11,71950.0631,85.8,-0.00424,0.0,0.54815]
[1712618705421,104.11,71950.2207,85.8,-0.00424,0.0,0.5481]
[1712618710531,104.11,71947.7064,85.8,-0.00425,0.0,0.54887]
[1712618715567,104.11,71970.234,85.8,-0.00419,0.0,0.54196]
[1712618720602,104.11,71972.9194,85.8,-0.00418,0.0,0.54114]
[1712618725635,104.11,71966.4897,85.8,-0.0042,0.0,0.5431]
[1712618730672,104.11,71959.1785,85.8,-0.00422,0.0,0.54534]
[1712618735707,104.11,71959.5307,85.8,-0.00421,0.0,0.54415]
[1712618736887,104.11,71959.4124,85.8,-0.00421,0.0,0.54419]
[1712618737123,104.11,71959.4124,85.8,-0.00421,0.0,0.54419]
[1712618745778,104.11,71954.7397,85.8,-0.00422,0.0,0.54562]
[1712618750812,104.11,71952.0662,85.8,-0.00423,0.0,0.54644]
[1712618755847,104.11,71953.0495,85.8,-0.00423,0.0,0.54614]
[1712618760882,104.11,71950.0132,85.8,-0.00424,0.0,0.54707]
[1712618765917,104.11,71956.7423,85.8,-0.00422,0.0,0.54501]
[1712618770953,104.11,71961.4311,85.8,-0.0042,0.0,0.54357]
[1712618775987,104.11,71963.3142,85.8,-0.0042,0.0,0.54299]
[1712618781023,104.11,71962.2951,85.8,-0.0042,0.0,0.5433]
[1712618786057,104.11,71963.1139,85.8,-0.0042,0.0,0.54305]
[1712618791093,104.11,71961.7892,85.8,-0.0042,0.0,0.54238]
[1712618796127,104.11,71964.9237,85.8,-0.00419,0.0,0.54142]
[1712618802397,104.11,71964.4012,85.8,-0.00419,0.0,0.54158]
[1712618808211,104.11,71962.9428,85.8,-0.00419,0.0,0.54203]
[1712618813254,104.11,71963.0193,85.8,-0.00419,0.0,0.542]
[1712618818289,104.11,71963.5131,85.8,-0.00419,0.0,0.54185]
[1712618823325,104.11,71958.322,85.8,-0.00421,0.0,0.54344]
[1712618828359,104.11,71957.4042,85.8,-0.00421,0.0,0.54372]
[1712618833394,104.11,71963.7247,85.8,-0.00419,0.0,0.54179]
[1712618838397,104.11,71959.2112,85.8,-0.0042,0.0,0.54317]
[1712618843464,104.11,71958.2459,85.8,-0.00421,0.0,0.54346]
[1712618848500,104.11,71958.8453,85.8,-0.0042,0.0,0.54328]
[1712618853535,104.11,71951.0887,85.8,-0.00422,0.0,0.54457]
[1712618858570,104.11,71943.4586,85.8,-0.00424,0.0,0.54692]
[1712618863604,104.11,71940.4595,85.8,-0.00425,0.0,0.54784]
[1712618868639,104.11,71942.3982,85.8,-0.00424,0.0,0.54724]
[1712618873675,104.11,71941.897,85.8,-0.00424,0.0,0.5474]
[1712618878709,104.11,71939.2907,85.8,-0.00425,0.0,0.5482]
[1712618883745,104.11,71936.8459,85.8,-0.00426,0.0,0.54896]
[1712618888780,104.11,71933.5982,85.8,-0.00426,0.0,0.54996]
[1712618893813,104.11,71932.7319,85.8,-0.00427,0.0,0.55023]
[1712618898850,104.11,71933.2941,85.8,-0.00427,0.0,0.55005]
[1712618898864,104.11,71933.2941,85.8,-0.00427,0.0,0.55005]
[1712618899194,104.11,71933.2941,85.8,-0.00427,0.0,0.55005]
[1712618908920,104.11,71945.1348,85.8,-0.00423,0.0,0.5464]
[1712618913954,104.11,71941.574,85.8,-0.00423,0.0,0.54641]
[1712618918994,104.11,71938.263,85.8,-0.00424,0.0,0.54743]
[1712618921895,104.11,71935.2947,85.8,-0.00425,0.0,0.54834]
[1712618922153,104.11,71935.0777,85.8,-0.00425,0.0,0.54841]
[1712618928056,104.11,71931.1352,85.8,-0.00426,0.0,0.54963]
[1712618933091,104.11,71929.9759,85.8,-0.00427,0.0,0.54999]
[1712618938127,104.11,71921.7083,85.8,-0.00429,0.0,0.55255]
[1712618943163,104.11,71919.913,85.8,-0.00429,0.0,0.55311]
[1712618948198,104.11,71927.3038,85.8,-0.00427,0.0,0.55081]
[1712618953232,104.11,71925.0245,85.8,-0.00428,0.0,0.55152]
[1712618958271,104.11,71925.577,85.8,-0.00428,0.0,0.55135]
[1712618963301,104.11,71929.2269,85.8,-0.00427,0.0,0.55022]
[1712618968336,104.11,71923.6672,85.8,-0.00428,0.0,0.55194]
[1712618973372,104.11,71922.6164,85.8,-0.00428,0.0,0.55117]
[1712618978410,104.11,71919.8701,85.8,-0.00429,0.0,0.55203]
[1712618983449,104.11,71918.3366,85.8,-0.00429,0.0,0.5525]
[1712618989490,104.11,71914.0656,85.8,-0.0043,0.0,0.55383]
[1712618994526,104.11,71915.3615,85.8,-0.0043,0.0,0.55343]
[1712618999559,104.11,71915.3521,85.8,-0.0043,0.0,0.55343]
[1712619004599,104.11,71918.34,85.8,-0.00429,0.0,0.5525]
[1712619009630,104.11,71935.323,85.8,-0.00424,0.0,0.54725]
[1712619014668,104.11,71931.6807,85.8,-0.00425,0.0,0.54837]
[1712619017831,104.11,71928.5384,85.8,-0.00426,0.0,0.54934]
[1712619018096,104.11,71928.5384,85.8,-0.00426,0.0,0.54934]
[1712619024737,104.11,71927.9763,85.8,-0.00426,0.0,0.54951]
[1712619029773,104.11,71921.7756,85.8,-0.00428,0.0,0.55143]
[1712619034806,104.11,71920.3162,85.8,-0.00428,0.0,0.55079]
[1712619039842,104.11,71921.7813,85.8,-0.00427,0.0,0.55034]
[1712619044878,104.11,71920.8002,85.8,-0.00427,0.0,0.55064]
[1712619049912,104.11,71920.9527,85.8,-0.00427,0.0,0.55059]
[1712619054948,104.11,71930.4522,85.8,-0.00425,0.0,0.54766]
[1712619059982,104.11,71932.7628,85.8,-0.00424,0.0,0.54695]
[1712619065022,104.11,71932.0927,85.8,-0.00424,0.0,0.54715]
[1712619070055,104.11,71930.9891,85.8,-0.00425,0.0,0.54749]
[1712619075089,104.11,71918.3451,85.8,-0.00428,0.0,0.5514]
[1712619080124,104.11,71920.1966,85.8,-0.00428,0.0,0.55083]
[1712619085159,104.11,71922.6321,85.8,-0.00427,0.0,0.55007]
[1712619090195,104.11,71921.6351,85.8,-0.00427,0.0,0.55038]
[1712619095230,104.11,71922.2325,85.8,-0.00426,0.0,0.5491]
[1712619100262,104.11,71922.248,85.8,-0.00426,0.0,0.5491]
[1712619103863,104.11,71923.5296,85.8,-0.00426,0.0,0.5487]
[1712619104464,104.11,71923.2974,85.8,-0.00426,0.0,0.54878]
[1712619110333,104.11,71931.5219,85.8,-0.00424,0.0,0.54624]
[1712619115368,104.11,71924.7607,85.8,-0.00426,0.0,0.54832]
[1712619120397,104.11,71919.7942,85.8,-0.00427,0.0,0.54986]
[1712619125448,104.11,71904.3479,85.8,-0.00431,0.0,0.55466]
[1712619130482,104.11,71896.4365,85.8,-0.00433,0.0,0.55713]
[1712619134684,104.11,71894.0908,85.8,-0.00434,0.0,0.55787]
[1712619134999,104.11,71894.0908,85.8,-0.00434,0.0,0.55787]
[1712619140553,104.11,71901.0979,85.8,-0.00432,0.0,0.55567]
[1712619145599,104.11,71897.9931,85.8,-0.00433,0.0,0.55665]
[1712619150634,104.11,71886.5245,85.8,-0.00436,0.0,0.56024]
[1712619155669,104.11,71895.1354,85.8,-0.00433,0.0,0.55644]
[1712619160704,104.11,71896.797,85.8,-0.00432,0.0,0.55592]
[1712619165474,104.11,71892.8085,85.8,-0.00434,0.0,0.55716]
[1712619165704,104.11,71892.8085,85.8,-0.00434,0.0,0.55716]
[1712619170775,104.11,71882.2345,85.8,-0.00437,0.0,0.56049]
[1712619175810,104.11,71859.7368,85.8,-0.00443,0.0,0.56761]
[1712619180846,104.11,71858.1001,85.8,-0.00443,0.0,0.56813]
[1712619185880,104.11,71856.6432,85.8,-0.00444,0.0,0.5686]
[1712619190915,104.11,71840.2562,85.8,-0.00449,0.0,0.57384]
[1712619195952,104.11,71840.2823,85.8,-0.00449,0.0,0.57383]
[1712619198590,104.11,71841.7813,85.8,-0.00448,0.0,0.57335]
[1712619199792,104.11,71841.5277,85.8,-0.00448,0.0,0.57343]
[1712619205019,104.11,71847.6281,85.8,-0.00446,0.0,0.57148]
[1712619210056,104.11,71842.4182,85.8,-0.00448,0.0,0.57315]
[1712619215090,104.11,71840.4825,85.8,-0.00448,0.0,0.57264]
[1712619220125,104.11,71841.7231,85.8,-0.00447,0.0,0.57224]
[1712619225161,104.11,71838.8916,85.8,-0.00448,0.0,0.57315]
[1712619230196,104.11,71839.1485,85.8,-0.00448,0.0,0.57307]
[1712619235230,104.11,71838.6092,85.8,-0.00448,0.0,0.57324]
[1712619240266,104.11,71838.9276,85.8,-0.00448,0.0,0.57314]
[1712619245300,104.11,71834.4703,85.8,-0.00449,0.0,0.57457]
[1712619245904,104.11,71834.4703,85.8,-0.00449,0.0,0.57457]
[1712619246133,104.11,71834.4703,85.8,-0.00449,0.0,0.57457]
[1712619255372,104.11,71827.8721,85.8,-0.00451,0.0,0.5767]
[1712619260407,104.11,71824.3342,85.8,-0.00452,0.0,0.57784]
[1712619265441,104.11,71838.3221,85.8,-0.00448,0.0,0.57333]
[1712619270476,104.11,71840.9303,85.8,-0.00447,0.0,0.5725]
[1712619275512,104.11,71838.1644,85.8,-0.00447,0.0,0.57226]
[1712619280546,104.11,71836.8937,85.8,-0.00448,0.0,0.57266]
[1712619285582,104.11,71835.6337,85.8,-0.00448,0.0,0.57307]
[1712619290616,104.11,71834.8959,85.8,-0.00448,0.0,0.57331]
[1712619296659,104.11,71827.0015,85.8,-0.00451,0.0,0.57585]
[1712619301694,104.11,71827.3946,85.8,-0.00451,0.0,0.57572]
[1712619306727,104.11,71822.988,85.8,-0.00452,0.0,0.57714]
[1712619311769,104.11,71826.6449,85.8,-0.00451,0.0,0.57596]
[1712619315414,104.11,71824.1118,85.8,-0.00451,0.0,0.57678]
[1712619315819,104.11,71824.1118,85.8,-0.00451,0.0,0.57678]
[1712619322847,104.11,71818.6997,85.8,-0.00453,0.0,0.57853]
[1712619327883,104.11,71824.8884,85.8,-0.00451,0.0,0.57653]
[1712619332917,104.11,71820.6823,85.8,-0.00452,0.0,0.57675]
[1712619337955,104.11,71818.1629,85.8,-0.00452,0.0,0.57757]
[1712619342987,104.11,71818.7358,85.8,-0.00452,0.0,0.57738]
[1712619348021,104.11,71819.9382,85.8,-0.00452,0.0,0.57699]
[1712619353057,104.11,71818.4266,85.8,-0.00452,0.0,0.57748]
[1712619358090,104.11,71813.7415,85.8,-0.00454,0.0,0.579]
[1712619363127,104.11,71814.9515,85.8,-0.00453,0.0,0.57861]
[1712619368161,104.11,71820.8908,85.8,-0.00452,0.0,0.57669]
[1712619373197,104.11,71820.8772,85.8,-0.00452,0.0,0.57669]
[1712619378231,104.11,71820.2173,85.8,-0.00452,0.0,0.5769]
[1712619383266,104.11,71826.0633,85.8,-0.0045,0.0,0.57502]
[1712619388304,104.11,71830.2809,85.8,-0.00449,0.0,0.57366]
[1712619389865,104.11,71830.7691,85.8,-0.00449,0.0,0.5735]
[1712619390216,104.11,71830.7691,85.8,-0.00449,0.0,0.5735]
[1712619390696,104.11,71831.0573,85.8,-0.00449,0.0,0.57341]
[1712619391219,104.11,71831.0573,85.8,-0.00449,0.0,0.57341]
[1712619398372,104.11,71836.4549,85.8,-0.00446,0.0,0.57055]
[1712619403408,104.11,71831.8322,85.8,-0.00448,0.0,0.57203]
[1712619408443,104.11,71845.8507,85.8,-0.00443,0.0,0.56755]
[1712619413477,104.11,71844.1084,85.8,-0.00444,0.0,0.5681]
[1712619418513,104.11,71844.1345,85.8,-0.00444,0.0,0.5681]
[1712619423550,104.11,71845.2704,85.8,-0.00444,0.0,0.56773]
[1712619428584,104.11,71843.4463,85.8,-0.00444,0.0,0.56831]
[1712619433618,104.11,71842.1673,85.8,-0.00445,0.0,0.56872]
[1712619438653,104.11,71844.0842,85.8,-0.00444,0.0,0.56811]
[1712619443325,104.11,71839.5733,85.8,-0.00445,0.0,0.56955]
[1712619444177,104.11,71838.3969,85.8,-0.00446,0.0,0.56993]
[1712619450397,104.11,71820.4602,85.8,-0.00451,0.0,0.57569]
[1712619455774,104.11,71817.7571,85.8,-0.00451,0.0,0.57543]
[1712619460811,104.11,71815.9265,85.8,-0.00451,0.0,0.57602]
[1712619466851,104.11,71813.7286,85.8,-0.00452,0.0,0.57673]
[1712619472894,104.11,71813.4526,85.8,-0.00452,0.0,0.57682]
[1712619477937,104.11,71818.5701,85.8,-0.0045,0.0,0.57517]
[1712619481975,104.11,71814.3388,85.8,-0.00452,0.0,0.57653]
[1712619482192,104.11,71814.3388,85.8,-0.00452,0.0,0.57653]
[1712619489397,104.11,71815.6335,85.8,-0.00451,0.0,0.57611]
[1712619495054,104.11,71815.222,85.8,-0.00451,0.0,0.57625]
[1712619501096,104.11,71811.2315,85.8,-0.00453,0.0,0.57754]
[1712619506130,104.11,71803.8723,85.8,-0.00455,0.0,0.57992]
[1712619511166,104.11,71788.1555,85.8,-0.00458,0.0,0.5839]
[1712619516200,104.11,71778.6768,85.8,-0.00461,0.0,0.58701]
[1712619521235,104.11,71780.0689,85.8,-0.00461,0.0,0.58655]
[1712619526271,104.11,71781.1508,85.8,-0.00461,0.0,0.5862]
[1712619531308,104.11,71781.5066,85.8,-0.0046,0.0,0.58608]
[1712619536342,104.11,71767.0171,85.8,-0.00465,0.0,0.59085]
[1712619541380,104.11,71759.1887,85.8,-0.00467,0.0,0.59344]
[1712619545787,104.11,71759.6819,85.8,-0.00467,0.0,0.59327]
[1712619546177,104.11,71759.6819,85.8,-0.00467,0.0,0.59327]
[1712619551446,104.11,71777.479,85.8,-0.00462,0.0,0.5874]
[1712619556481,104.11,71767.7728,85.8,-0.00465,0.0,0.5906]
[1712619561516,104.11,71767.592,85.8,-0.00465,0.0,0.59066]
[1712619566552,104.11,71754.73,85.8,-0.00468,0.0,0.59492]
[1712619571588,104.11,71756.5619,85.8,-0.00467,0.0,0.59315]
[1712619576622,104.11,71756.9833,85.8,-0.00467,0.0,0.59301]
[1712619581656,104.11,71754.0386,85.8,-0.00468,0.0,0.59398]
[1712619583397,104.11,71754.277,85.8,-0.00468,0.0,0.5939]
[1712619584475,104.11,71754.4653,85.8,-0.00468,0.0,0.59384]
[1712619589712,104.11,71759.6306,85.8,-0.00466,0.0,0.59213]
[1712619594748,104.11,71761.6119,85.8,-0.00465,0.0,0.59148]
[1712619599783,104.11,71771.4888,85.8,-0.00463,0.0,0.58822]
[1712619604818,104.11,71770.4054,85.8,-0.00463,0.0,0.58857]
[1712619609852,104.11,71765.6433,85.8,-0.00464,0.0,0.59014]
[1712619614888,104.11,71762.1696,85.8,-0.00465,0.0,0.59129]
[1712619616687,104.11,71762.1334,85.8,-0.00465,0.0,0.5913]
[1712619617756,104.11,71761.8112,85.8,-0.00465,0.0,0.59141]
[1712619622944,104.11,71761.0663,85.8,-0.00466,0.0,0.59166]
[1712619627978,104.11,71761.8131,85.8,-0.00465,0.0,0.59141]
[1712619633013,104.11,71763.3495,85.8,-0.00464,0.0,0.58974]
[1712619638050,104.11,71763.2939,85.8,-0.00464,0.0,0.58976]
[1712619643085,104.11,71775.8879,85.8,-0.0046,0.0,0.58562]
[1712619647742,104.11,71777.4953,85.8,-0.0046,0.0,0.58509]
[1712619648859,104.11,71777.5152,85.8,-0.0046,0.0,0.58509]
[1712619654167,104.11,71768.1346,85.8,-0.00463,0.0,0.58817]
[1712619659203,104.11,71774.7733,85.8,-0.00461,0.0,0.58599]
[1712619664240,104.11,71773.1534,85.8,-0.00461,0.0,0.58652]
[1712619669316,104.11,71768.5289,85.8,-0.00463,0.0,0.58804]
[1712619674350,104.11,71771.1033,85.8,-0.00462,0.0,0.58719]
[1712619679381,104.11,71769.9697,85.8,-0.00462,0.0,0.58756]
[1712619684398,104.11,71761.3483,85.8,-0.00465,0.0,0.5904]
[1712619689452,104.11,71754.6814,85.8,-0.00467,0.0,0.59261]
[1712619694488,104.11,71767.1028,85.8,-0.00462,0.0,0.58735]
[1712619699523,104.11,71766.6659,85.8,-0.00462,0.0,0.5875]
[1712619704556,104.11,71774.6027,85.8,-0.0046,0.0,0.58489]
[1712619706820,104.11,71774.5961,85.8,-0.0046,0.0,0.58489]
[1712619707021,104.11,71774.5961,85.8,-0.0046,0.0,0.58489]
[1712619714626,104.11,71774.9409,85.8,-0.0046,0.0,0.58478]
[1712619719661,104.11,71774.7276,85.8,-0.0046,0.0,0.58485]
[1712619724698,104.11,71782.4634,85.8,-0.00458,0.0,0.58232]
[1712619729732,104.11,71794.4401,85.8,-0.00454,0.0,0.57842]
[1712619734766,104.11,71772.4453,85.8,-0.0046,0.0,0.5856]
[1712619739507,104.11,71780.2428,85.8,-0.00458,0.0,0.58305]
[1712619739979,104.11,71783.2568,85.8,-0.00457,0.0,0.58206]
[1712619745844,104.11,71800.4072,85.8,-0.00452,0.0,0.57649]
[1712619750879,104.11,71801.5292,85.8,-0.00452,0.0,0.57613]
[1712619755913,104.11,71797.4151,85.8,-0.00452,0.0,0.57632]
[1712619760949,104.11,71789.5528,85.8,-0.00455,0.0,0.57887]
[1712619765983,104.11,71791.2014,85.8,-0.00454,0.0,0.57833]
[1712619771018,104.11,71794.0284,85.8,-0.00453,0.0,0.57742]
[1712619776054,104.11,71794.9017,85.8,-0.00453,0.0,0.57713]
[1712619781089,104.11,71792.921,85.8,-0.00454,0.0,0.57778]
[1712619786125,104.11,71812.6605,85.8,-0.00448,0.0,0.57141]
[1712619790278,104.11,71817.9403,85.8,-0.00446,0.0,0.56971]
[1712619790540,104.11,71817.9403,85.8,-0.00446,0.0,0.56971]
[1712619796194,104.11,71822.4408,85.8,-0.00445,0.0,0.56827]
[1712619801229,104.11,71822.9563,85.8,-0.00445,0.0,0.56811]
[1712619806270,104.11,71814.4665,85.8,-0.00447,0.0,0.57083]
[1712619811307,104.11,71809.8588,85.8,-0.00448,0.0,0.57118]
[1712619816341,104.11,71793.7341,85.8,-0.00452,0.0,0.57637]
[1712619821376,104.11,71792.7667,85.8,-0.00453,0.0,0.57669]
[1712619826410,104.11,71793.1288,85.8,-0.00453,0.0,0.57657]
[1712619828681,104.11,71792.7212,85.8,-0.00453,0.0,0.5767]
[1712619829042,104.11,71792.7212,85.8,-0.00453,0.0,0.5767]
[1712619836482,104.11,71777.2339,85.8,-0.00457,0.0,0.58174]
[1712619841517,104.11,71780.6005,85.8,-0.00456,0.0,0.58064]
[1712619846552,104.11,71785.403,85.8,-0.00455,0.0,0.57908]
[1712619851584,104.11,71798.6538,85.8,-0.00451,0.0,0.57478]
[1712619856621,104.11,71790.9682,85.8,-0.00453,0.0,0.57727]
[1712619861657,104.11,71791.1777,85.8,-0.00453,0.0,0.5772]
[1712619866692,104.11,71790.7054,85.8,-0.00453,0.0,0.57735]
[1712619871726,104.11,71790.3894,85.8,-0.00453,0.0,0.57632]
[1712619872084,104.11,71790.3894,85.8,-0.00453,0.0,0.57632]
[1712619872346,104.11,71790.3894,85.8,-0.00453,0.0,0.57632]
[1712619881797,104.11,71785.0277,85.8,-0.00454,0.0,0.57806]
[1712619886833,104.11,71784.3402,85.8,-0.00454,0.0,0.57828]
[1712619891867,104.11,71784.6692,85.8,-0.00454,0.0,0.57817]
[1712619896903,104.11,71785.45,85.8,-0.00454,0.0,0.57792]
[1712619901938,104.11,71785.1609,85.8,-0.00454,0.0,0.57801]
[1712619906973,104.11,71793.7471,85.8,-0.00452,0.0,0.57523]
[1712619912008,104.11,71786.0535,85.8,-0.00454,0.0,0.57772]
[1712619917042,104.11,71787.8458,85.8,-0.00453,0.0,0.57714]
[1712619922078,104.11,71790.6743,85.8,-0.00453,0.0,0.57623]
[1712619927112,104.11,71796.5022,85.8,-0.00451,0.0,0.57434]
[1712619932147,104.11,71794.5975,85.8,-0.00451,0.0,0.57382]
[1712619937186,104.11,71792.1513,85.8,-0.00451,0.0,0.57461]
[1712619942217,104.11,71787.4951,85.8,-0.00453,0.0,0.57612]
[1712619946077,104.11,71787.8776,85.8,-0.00452,0.0,0.57599]
[1712619946279,104.11,71787.3471,85.8,-0.00453,0.0,0.57616]
[1712619952288,104.11,71771.3085,85.8,-0.00457,0.0,0.58138]
[1712619957322,104.11,71767.6627,85.8,-0.00458,0.0,0.58257]
[1712619962358,104.11,71765.8315,85.8,-0.00459,0.0,0.58316]
[1712619967394,104.11,71759.5407,85.8,-0.00461,0.0,0.58523]
[1712619972398,104.11,71748.9299,85.8,-0.00464,0.0,0.58872]
[1712619976876,104.11,71745.8956,85.8,-0.00465,0.0,0.58972]
[1712619977409,104.11,71745.8956,85.8,-0.00465,0.0,0.58972]
[1712619982503,104.11,71725.003,85.8,-0.00471,0.0,0.59665]
[1712619987537,104.11,71725.8092,85.8,-0.00471,0.0,0.59639]
[1712619992574,104.11,71728.9552,85.8,-0.00469,0.0,0.59417]
[1712619997607,104.11,71730.4071,85.8,-0.00469,0.0,0.59369]
[1712620002642,104.11,71734.7335,85.8,-0.00467,0.0,0.59225]
[1712620007677,104.11,71723.6834,85.8,-0.00471,0.0,0.59593]
[1712620012712,104.11,71716.5264,85.8,-0.00473,0.0,0.59832]
[1712620013077,104.11,71716.5264,85.8,-0.00473,0.0,0.59832]
[1712620013520,104.11,71716.5264,85.8,-0.00473,0.0,0.59832]
[1712620022782,104.11,71703.7859,85.8,-0.00477,0.0,0.60259]
[1712620027817,104.11,71700.7751,85.8,-0.00478,0.0,0.60361]
[1712620032851,104.11,71687.2179,85.8,-0.00482,0.0,0.60819]
[1712620037889,104.11,71690.9544,85.8,-0.00481,0.0,0.60693]
[1712620042922,104.11,71703.4959,85.8,-0.00477,0.0,0.60269]
[1712620043792,104.11,71703.4959,85.8,-0.00477,0.0,0.60269]
[1712620045088,104.11,71704.1515,85.8,-0.00477,0.0,0.60247]
[1712620050979,104.11,71708.7188,85.8,-0.00475,0.0,0.60093]
[1712620056015,104.11,71707.5931,85.8,-0.00475,0.0,0.60014]
[1712620061047,104.11,71706.2258,85.8,-0.00475,0.0,0.6006]
[1712620066084,104.11,71710.1803,85.8,-0.00474,0.0,0.59927]
[1712620071118,104.11,71708.7148,85.8,-0.00474,0.0,0.59976]
[1712620076154,104.11,71703.7081,85.8,-0.00476,0.0,0.60144]
[1712620081191,104.11,71702.1564,85.8,-0.00476,0.0,0.60196]
[1712620086230,104.11,71701.7192,85.8,-0.00476,0.0,0.60211]
[1712620091264,104.11,71704.4181,85.8,-0.00476,0.0,0.6012]
[1712620096300,104.11,71712.3648,85.8,-0.00473,0.0,0.59854]
[1712620101335,104.11,71716.6591,85.8,-0.00472,0.0,0.5971]
[1712620103947,104.11,71717.3364,85.8,-0.00472,0.0,0.59687]
[1712620104191,104.11,71717.3364,85.8,-0.00472,0.0,0.59687]
[1712620111404,104.11,71733.8678,85.8,-0.00466,0.0,0.59021]
[1712620116439,104.11,71747.4828,85.8,-0.00462,0.0,0.58572]
[1712620121475,104.11,71739.5216,85.8,-0.00464,0.0,0.58835]
[1712620126509,104.11,71740.4925,85.8,-0.00464,0.0,0.58803]
[1712620131545,104.11,71736.0359,85.8,-0.00465,0.0,0.5895]
[1712620136580,104.11,71737.6197,85.8,-0.00465,0.0,0.58897]
[1712620141621,104.11,71739.9946,85.8,-0.00464,0.0,0.58819]
[1712620146654,104.11,71736.4112,85.8,-0.00465,0.0,0.58937]
[1712620151689,104.11,71735.0031,85.8,-0.00465,0.0,0.58984]
[1712620156667,104.11,71736.7735,85.8,-0.00465,0.0,0.58925]
[1712620156917,104.11,71738.2971,85.8,-0.00464,0.0,0.58875]
[1712620162768,104.11,71735.6669,85.8,-0.00465,0.0,0.58962]
[1712620167802,104.11,71736.259,85.8,-0.00465,0.0,0.58942]
[1712620172838,104.11,71733.5228,85.8,-0.00465,0.0,0.58917]
[1712620177872,104.11,71732.3661,85.8,-0.00465,0.0,0.58955]
[1712620182907,104.11,71732.0935,85.8,-0.00465,0.0,0.58964]
[1712620187947,104.11,71736.1928,85.8,-0.00464,0.0,0.58829]
[1712620192977,104.11,71735.5718,85.8,-0.00464,0.0,0.58849]
[1712620198011,104.11,71736.5621,85.8,-0.00464,0.0,0.58816]
[1712620203049,104.11,71725.6374,85.8,-0.00467,0.0,0.59178]
[1712620208083,104.11,71719.7868,85.8,-0.00469,0.0,0.59372]
[1712620213119,104.11,71722.435,85.8,-0.00468,0.0,0.59284]
[1712620217970,104.11,71734.6548,85.8,-0.00465,0.0,0.58879]
[1712620219061,104.11,71734.9627,85.8,-0.00465,0.0,0.58869]
[1712620224196,104.11,71743.3409,85.8,-0.00462,0.0,0.58593]
[1712620229230,104.11,71739.6264,85.8,-0.00463,0.0,0.58715]
[1712620234265,104.11,71737.7899,85.8,-0.00463,0.0,0.5866]
[1712620239301,104.11,71736.3436,85.8,-0.00463,0.0,0.58708]
[1712620244335,104.11,71736.7472,85.8,-0.00463,0.0,0.58695]
[1712620249371,104.11,71739.4851,85.8,-0.00462,0.0,0.58604]
[1712620254397,104.11,71744.5258,85.8,-0.00461,0.0,0.58439]
[1712620259441,104.11,71745.5699,85.8,-0.00461,0.0,0.58405]
[1712620264476,104.11,71741.1509,85.8,-0.00462,0.0,0.5855]
[1712620269511,104.11,71733.7906,85.8,-0.00464,0.0,0.58792]
[1712620270682,104.11,71733.7906,85.8,-0.00464,0.0,0.58792]
[1712620270951,104.11,71733.7906,85.8,-0.00464,0.0,0.58792]
[1712620279583,104.11,71727.4454,85.8,-0.00466,0.0,0.59002]
[1712620284617,104.11,71730.6919,85.8,-0.00465,0.0,0.58894]
[1712620289652,104.11,71733.9878,85.8,-0.00464,0.0,0.58785]
[1712620294688,104.11,71729.2558,85.8,-0.00464,0.0,0.58826]
[1712620299722,104.11,71728.4493,85.8,-0.00465,0.0,0.58852]
[1712620304757,104.11,71728.4309,85.8,-0.00465,0.0,0.58853]
[1712620308280,104.11,71733.6815,85.8,-0.00463,0.0,0.5868]
[1712620308643,104.11,71732.659,85.8,-0.00463,0.0,0.58713]
[1712620313831,104.11,71733.1837,85.8,-0.00463,0.0,0.58696]
[1712620318866,104.11,71729.7816,85.8,-0.00464,0.0,0.58808]
[1712620323900,104.11,71726.8693,85.8,-0.00465,0.0,0.58905]
[1712620328935,104.11,71726.8888,85.8,-0.00465,0.0,0.58904]
[1712620333971,104.11,71720.3223,85.8,-0.00467,0.0,0.59121]
[1712620339005,104.11,71713.678,85.8,-0.00469,0.0,0.59342]
[1712620344041,104.11,71717.942,85.8,-0.00468,0.0,0.592]
[1712620344244,104.11,71717.942,85.8,-0.00468,0.0,0.592]
[1712620345348,104.11,71714.4256,85.8,-0.00469,0.0,0.59317]
[1712620351089,104.11,71714.9673,85.8,-0.00468,0.0,0.59182]
[1712620356124,104.11,71711.0653,85.8,-0.00469,0.0,0.59312]
[1712620361160,104.11,71707.4856,85.8,-0.0047,0.0,0.59431]
[1712620366196,104.11,71709.396,85.8,-0.0047,0.0,0.59368]
[1712620371230,104.11,71715.2419,85.8,-0.00468,0.0,0.59173]
[1712620376266,104.11,71713.4056,85.8,-0.00468,0.0,0.59234]
[1712620381300,104.11,71714.6814,85.8,-0.00468,0.0,0.59192]
[1712620386335,104.11,71710.7355,85.8,-0.00469,0.0,0.59323]
[1712620391370,104.11,71707.4317,85.8,-0.0047,0.0,0.59433]
[1712620396406,104.11,71709.1,85.8,-0.0047,0.0,0.59377]
[1712620401447,104.11,71711.7322,85.8,-0.00469,0.0,0.5929]
[1712620406481,104.11,71714.6901,85.8,-0.00468,0.0,0.59192]
[1712620411522,104.11,71712.6898,85.8,-0.00468,0.0,0.59142]
[1712620416559,104.11,71713.4616,85.8,-0.00467,0.0,0.59116]
[1712620418446,104.11,71715.6092,85.8,-0.00467,0.0,0.59045]
[1712620419714,104.11,71709.3362,85.8,-0.00469,0.0,0.59253]
[1712620425620,104.11,71709.9419,85.8,-0.00469,0.0,0.59233]
[1712620430657,104.11,71712.2196,85.8,-0.00468,0.0,0.59157]
[1712620435692,104.11,71712.0935,85.8,-0.00468,0.0,0.59161]
[1712620440727,104.11,71709.4615,85.8,-0.00469,0.0,0.59249]
[1712620445762,104.11,71704.9789,85.8,-0.0047,0.0,0.59398]
[1712620450797,104.11,71703.1695,85.8,-0.00471,0.0,0.59458]
[1712620455843,104.11,71700.4603,85.8,-0.00471,0.0,0.59549]
[1712620460870,104.11,71701.3674,85.8,-0.00471,0.0,0.59518]
[1712620465905,104.11,71701.0645,85.8,-0.00471,0.0,0.59528]
[1712620470945,104.11,71700.8277,85.8,-0.00471,0.0,0.59536]
[1712620475984,104.11,71701.153,85.8,-0.0047,0.0,0.59408]
[1712620481018,104.11,71699.308,85.8,-0.00471,0.0,0.5947]
[1712620486053,104.11,71701.0659,85.8,-0.0047,0.0,0.59411]
[1712620491089,104.11,71699.2074,85.8,-0.00471,0.0,0.59473]
[1712620496124,104.11,71698.1132,85.8,-0.00471,0.0,0.5951]
[1712620501160,104.11,71697.4549,85.8,-0.00471,0.0,0.59532]
[1712620506194,104.11,71693.8207,85.8,-0.00473,0.0,0.59653]
[1712620511229,104.11,71694.1085,85.8,-0.00472,0.0,0.59644]
[1712620516263,104.11,71694.4723,85.8,-0.00472,0.0,0.59631]
[1712620521299,104.11,71696.2043,85.8,-0.00472,0.0,0.59574]
[1712620526333,104.11,71693.3024,85.8,-0.00473,0.0,0.59671]
[1712620531380,104.11,71693.0201,85.8,-0.00472,0.0,0.59563]
[1712620533376,104.11,71693.0201,85.8,-0.00472,0.0,0.59563]
[1712620533694,104.11,71692.3492,85.8,-0.00472,0.0,0.59585]
[1712620539439,104.11,71690.2765,85.8,-0.00473,0.0,0.59654]
[1712620544474,104.11,71691.2264,85.8,-0.00472,0.0,0.59623]
[1712620549509,104.11,71697.4182,85.8,-0.00471,0.0,0.59416]
[1712620554546,104.11,71697.5798,85.8,-0.0047,0.0,0.5941]
[1712620559585,104.11,71695.0117,85.8,-0.00471,0.0,0.59496]
[1712620564618,104.11,71694.7338,85.8,-0.00471,0.0,0.59505]
[1712620569652,104.11,71693.8479,85.8,-0.00472,0.0,0.59535]
[1712620574688,104.11,71693.312,85.8,-0.00472,0.0,0.59553]
[1712620579724,104.11,71691.8581,85.8,-0.00472,0.0,0.59601]
[1712620584758,104.11,71692.5421,85.8,-0.00472,0.0,0.59579]
[1712620589794,104.11,71692.51,85.8,-0.00472,0.0,0.5958]
[1712620590005,104.11,71692.51,85.8,-0.00472,0.0,0.5958]
[1712620591103,104.11,71692.8696,85.8,-0.00472,0.0,0.59568]
[1712620596842,104.11,71697.5331,85.8,-0.0047,0.0,0.59295]
[1712620601879,104.11,71697.015,85.8,-0.0047,0.0,0.59312]
[1712620606913,104.11,71696.7489,85.8,-0.0047,0.0,0.59321]
[1712620611949,104.11,71693.425,85.8,-0.00471,0.0,0.59432]
[1712620617397,104.11,71692.8207,85.8,-0.00471,0.0,0.59452]
[1712620620505,104.11,71694.0956,85.8,-0.00471,0.0,0.5941]
[1712620621705,104.11,71694.0956,85.8,-0.00471,0.0,0.5941]
[1712620627054,104.11,71725.8855,85.8,-0.00461,0.0,0.58358]
[1712620632089,104.11,71725.1859,85.8,-0.00461,0.0,0.58381]
[1712620637130,104.11,71726.3799,85.8,-0.00461,0.0,0.58342]
[1712620642164,104.11,71726.1244,85.8,-0.00461,0.0,0.5835]
[1712620647200,104.11,71725.1568,85.8,-0.00461,0.0,0.58382]
[1712620652234,104.11,71721.8692,85.8,-0.00461,0.0,0.58374]
[1712620652579,104.11,71721.8692,85.8,-0.00461,0.0,0.58374]
[1712620653054,104.11,71721.8692,85.8,-0.00461,0.0,0.58374]
[1712620662305,104.11,71701.559,85.8,-0.00467,0.0,0.59045]
[1712620667340,104.11,71706.5811,85.8,-0.00466,0.0,0.58878]
[1712620672374,104.11,71702.6091,85.8,-0.00467,0.0,0.5901]
[1712620677397,104.11,71706.155,85.8,-0.00466,0.0,0.58892]
[1712620682445,104.11,71697.6848,85.8,-0.00469,0.0,0.59173]
[1712620685565,104.11,71697.1279,85.8,-0.00469,0.0,0.59192]
[1712620686737,104.11,71697.5231,85.8,-0.00469,0.0,0.59179]
[1712620692515,104.11,71697.9284,85.8,-0.00469,0.0,0.59165]
[1712620697550,104.11,71697.4783,85.8,-0.00469,0.0,0.5918]
[1712620702585,104.11,71696.4042,85.8,-0.00469,0.0,0.59216]
[1712620707620,104.11,71696.1021,85.8,-0.00469,0.0,0.59226]
[1712620712655,104.11,71693.032,85.8,-0.00469,0.0,0.59211]
[1712620717689,104.11,71693.9239,85.8,-0.00469,0.0,0.59181]
[1712620722725,104.11,71696.8658,85.8,-0.00468,0.0,0.59084]
[1712620727760,104.11,71695.0396,85.8,-0.00469,0.0,0.59144]
[1712620732794,104.11,71691.5956,85.8,-0.0047,0.0,0.59259]
[1712620737829,104.11,71693.1095,85.8,-0.00469,0.0,0.59208]
[1712620741331,104.11,71695.9242,85.8,-0.00468,0.0,0.59115]
[1712620742486,104.11,71695.7798,85.8,-0.00468,0.0,0.5912]
[1712620747900,104.11,71695.8733,85.8,-0.00468,0.0,0.59117]
[1712620752934,104.11,71695.9813,85.8,-0.00468,0.0,0.59113]
[1712620757969,104.11,71700.4552,85.8,-0.00467,0.0,0.58965]
[1712620763004,104.11,71721.2612,85.8,-0.00461,0.0,0.58278]
[1712620768039,104.11,71707.2692,85.8,-0.00465,0.0,0.58739]
[1712620773075,104.11,71704.0212,85.8,-0.00465,0.0,0.5873]
[1712620778110,104.11,71707.2932,85.8,-0.00464,0.0,0.58622]
[1712620783145,104.11,71706.6772,85.8,-0.00464,0.0,0.58642]
[1712620788180,104.11,71699.6992,85.8,-0.00466,0.0,0.58873]
[1712620793215,104.11,71702.7372,85.8,-0.00465,0.0,0.58773]
[1712620798250,104.11,71693.3952,85.8,-0.00468,0.0,0.59082]
[1712620803293,104.11,71700.4092,85.8,-0.00466,0.0,0.5885]
[1712620808330,104.11,71689.5228,85.8,-0.00469,0.0,0.59211]
[1712620811522,104.11,71687.572,85.8,-0.0047,0.0,0.59276]
[1712620811960,104.11,71687.572,85.8,-0.0047,0.0,0.59276]
[1712620818397,104.11,71682.6631,85.8,-0.00471,0.0,0.59439]
[1712620823435,104.11,71684.8747,85.8,-0.00471,0.0,0.59366]
[1712620828471,104.11,71694.4467,85.8,-0.00468,0.0,0.59047]
[1712620830485,104.11,71699.5079,85.8,-0.00466,0.0,0.58879]
[1712620833505,104.11,71699.8307,85.8,-0.00465,0.0,0.58752]
[1712620838541,104.11,71701.8007,85.8,-0.00465,0.0,0.58687]
[1712620843575,104.11,71686.5767,85.8,-0.00469,0.0,0.59192]
[1712620848611,104.11,71685.5547,85.8,-0.0047,0.0,0.59226]
[1712620853646,104.11,71683.0167,85.8,-0.0047,0.0,0.5931]
[1712620858680,104.11,71682.7667,85.8,-0.0047,0.0,0.59319]
[1712620862723,104.11,71686.1851,85.8,-0.00469,0.0,0.59205]
[1712620863973,104.11,71686.1851,85.8,-0.00469,0.0,0.59205]
[1712620869759,104.11,71704.9482,85.8,-0.00464,0.0,0.58583]
[1712620874792,104.11,71702.5302,85.8,-0.00464,0.0,0.58663]
[1712620879828,104.11,71698.9702,85.8,-0.00466,0.0,0.58781]
[1712620884862,104.11,71708.6181,85.8,-0.00463,0.0,0.58462]
[1712620889899,104.11,71710.4861,85.8,-0.00462,0.0,0.58401]
[1712620894932,104.11,71717.1659,85.8,-0.00459,0.0,0.58066]
[1712620899969,104.11,71720.7517,85.8,-0.00458,0.0,0.57949]
[1712620900599,104.11,71720.7517,85.8,-0.00458,0.0,0.57949]
[1712620901185,104.11,71723.4493,85.8,-0.00457,0.0,0.57861]
[1712620907016,104.11,71749.8767,85.8,-0.0045,0.0,0.57004]
[1712620912058,104.11,71746.7086,85.8,-0.00451,0.0,0.57106]
[1712620917093,104.11,71746.0465,85.8,-0.00451,0.0,0.57128]
[1712620922129,104.11,71737.8543,85.8,-0.00453,0.0,0.57393]
[1712620927163,104.11,71725.8301,85.8,-0.00457,0.0,0.57783]
[1712620932200,104.11,71730.1498,85.8,-0.00455,0.0,0.57643]
[1712620936888,104.11,71728.7199,85.8,-0.00456,0.0,0.57689]
[1712620937304,104.11,71729.2994,85.8,-0.00456,0.0,0.5767]
[1712620943276,104.11,71738.2047,85.8,-0.00453,0.0,0.57381]
[1712620948310,104.11,71740.0024,85.8,-0.00452,0.0,0.57323]
[1712620953345,104.11,71748.1903,85.8,-0.00449,0.0,0.56945]
[1712620958380,104.11,71748.0203,85.8,-0.00449,0.0,0.5695]
[1712620963415,104.11,71746.9302,85.8,-0.0045,0.0,0.56985]
[1712620968449,104.11,71755.4181,85.8,-0.00447,0.0,0.56712]
[1712620971426,104.11,71755.7328,85.8,-0.00447,0.0,0.56702]
[1712620976512,104.11,71744.2583,85.8,-0.0045,0.0,0.57071]
[1712620981548,104.11,71747.6942,85.8,-0.00449,0.0,0.56961]
[1712620986583,104.11,71715.4365,85.8,-0.00459,0.0,0.58007]
[1712620991617,104.11,71706.1728,85.8,-0.00462,0.0,0.58311]
[1712620996653,104.11,71704.3991,85.8,-0.00462,0.0,0.5837]
[1712621001687,104.11,71702.0892,85.8,-0.00463,0.0,0.58446]
[1712621006724,104.11,71691.0475,85.8,-0.00466,0.0,0.5881]
[1712621011757,104.11,71685.6997,85.8,-0.00467,0.0,0.58871]
[1712621016792,104.11,71687.9899,85.8,-0.00466,0.0,0.58795]
[1712621021830,104.11,71690.786,85.8,-0.00465,0.0,0.58702]
[1712621026863,104.11,71699.6785,85.8,-0.00463,0.0,0.58409]
[1712621031900,104.11,71699.5852,85.8,-0.00463,0.0,0.58412]
[1712621036933,104.11,71692.7616,85.8,-0.00465,0.0,0.58637]
[1712621041968,104.11,71691.6278,85.8,-0.00465,0.0,0.58674]
[1712621047003,104.11,71687.9639,85.8,-0.00466,0.0,0.58796]
[1712621052039,104.11,71688.0319,85.8,-0.00466,0.0,0.58793]
[1712621057074,104.11,71687.798,85.8,-0.00466,0.0,0.58801]
[1712621062109,104.11,71689.0541,85.8,-0.00466,0.0,0.5876]
[1712621067143,104.11,71688.7581,85.8,-0.00466,0.0,0.58769]
[1712621072181,104.11,71692.8179,85.8,-0.00464,0.0,0.58519]
[1712621077216,104.11,71688.4281,85.8,-0.00465,0.0,0.58664]
[1712621082252,104.11,71687.8041,85.8,-0.00465,0.0,0.58684]
[1712621088398,104.11,71691.2919,85.8,-0.00464,0.0,0.58569]
[1712621094337,104.11,71688.5576,85.8,-0.00465,0.0,0.58659]
[1712621099371,104.11,71693.5615,85.8,-0.00464,0.0,0.58494]
[1712621104407,104.11,71695.9814,85.8,-0.00463,0.0,0.58415]
[1712621109443,104.11,71692.0734,85.8,-0.00464,0.0,0.58543]
[1712621115397,104.11,71696.8388,85.8,-0.00463,0.0,0.58386]
[1712621120520,104.11,71697.333,85.8,-0.00462,0.0,0.5837]
[1712621125554,104.11,71695.799,85.8,-0.00463,0.0,0.58421]
[1712621130591,104.11,71693.4031,85.8,-0.00464,0.0,0.585]
[1712621135624,104.11,71689.6833,85.8,-0.00464,0.0,0.58506]
[1712621140664,104.11,71686.957,85.8,-0.00465,0.0,0.58596]
[1712621145696,104.11,71689.3152,85.8,-0.00464,0.0,0.58518]
[1712621150733,104.11,71690.6895,85.8,-0.00464,0.0,0.58473]
[1712621155769,104.11,71692.1403,85.8,-0.00463,0.0,0.58425]
[1712621160802,104.11,71701.1491,85.8,-0.0046,0.0,0.58129]
[1712621165837,104.11,71695.7541,85.8,-0.00462,0.0,0.58306]
[1712621170037,104.11,71693.705,85.8,-0.00463,0.0,0.58373]
[1712621175908,104.11,71689.8728,85.8,-0.00464,0.0,0.585]
[1712621180942,104.11,71696.2552,85.8,-0.00462,0.0,0.5829]
[1712621185978,104.11,71692.7278,85.8,-0.00463,0.0,0.58406]
[1712621191013,104.11,71690.7122,85.8,-0.00463,0.0,0.58356]
[1712621196047,104.11,71690.7143,85.8,-0.00463,0.0,0.58356]
[1712621200507,104.11,71691.1189,85.8,-0.00463,0.0,0.58343]
[1712621206118,104.11,71693.0688,85.8,-0.00462,0.0,0.58278]
[1712621211152,104.11,71691.811,85.8,-0.00462,0.0,0.5832]
[1712621216188,104.11,71690.4672,85.8,-0.00463,0.0,0.58364]
[1712621221224,104.11,71694.0911,85.8,-0.00462,0.0,0.58245]
[1712621226260,104.11,71695.0833,85.8,-0.00461,0.0,0.58212]
[1712621231294,104.11,71694.7716,85.8,-0.00461,0.0,0.58222]
[1712621236328,104.11,71715.1758,85.8,-0.00455,0.0,0.57555]
[1712621241363,104.11,71694.8204,85.8,-0.00461,0.0,0.58221]
[1712621246399,104.11,71694.1207,85.8,-0.00462,0.0,0.58244]
[1712621251433,104.11,71694.8427,85.8,-0.00461,0.0,0.58104]
[1712621256469,104.11,71693.4047,85.8,-0.00461,0.0,0.58151]
[1712621261507,104.11,71704.0972,85.8,-0.00458,0.0,0.57801]
[1712621266543,104.11,71705.0247,85.8,-0.00457,0.0,0.57771]
[1712621271583,104.11,71739.8717,85.8,-0.00447,0.0,0.56644]
[1712621276619,104.11,71743.5929,85.8,-0.00446,0.0,0.56524]
[1712621281651,104.11,71735.4231,85.8,-0.00449,0.0,0.56786]
[1712621286686,104.11,71733.593,85.8,-0.00449,0.0,0.56845]
[1712621291722,104.11,71744.1383,85.8,-0.00446,0.0,0.56507]
[1712621296758,104.11,71735.8259,85.8,-0.00448,0.0,0.56773]
[1712621301791,104.11,71718.1661,85.8,-0.00454,0.0,0.57344]
[1712621306838,104.11,71711.2299,85.8,-0.00456,0.0,0.57569]
[1712621311871,104.11,71720.375,85.8,-0.00452,0.0,0.57158]
[1712621316908,104.11,71723.9506,85.8,-0.00451,0.0,0.57042]
[1712621321943,104.11,71720.9385,85.8,-0.00452,0.0,0.57139]
[1712621326976,104.11,71715.6431,85.8,-0.00453,0.0,0.57311]
[1712621332012,104.11,71709.0029,85.8,-0.00455,0.0,0.57526]
[1712621337047,104.11,71709.5387,85.8,-0.00455,0.0,0.57509]
[1712621342081,104.11,71718.8858,85.8,-0.00453,0.0,0.57206]
[1712621347117,104.11,71716.5977,85.8,-0.00453,0.0,0.5728]
[1712621352152,104.11,71716.2798,85.8,-0.00453,0.0,0.5729]
[1712621357185,104.11,71727.9359,85.8,-0.0045,0.0,0.56913]
[1712621362220,104.11,71722.2836,85.8,-0.00452,0.0,0.57096]
[1712621367257,104.11,71722.699,85.8,-0.00451,0.0,0.57082]
[1712621372290,104.11,71721.9768,85.8,-0.00451,0.0,0.56991]
[1712621377328,104.11,71722.1984,85.8,-0.00451,0.0,0.56984]
[1712621382364,104.11,71720.8847,85.8,-0.00451,0.0,0.57027]
[1712621387400,104.11,71711.323,85.8,-0.00454,0.0,0.57336]
[1712621392433,104.11,71714.3187,85.8,-0.00453,0.0,0.57239]
[1712621397471,104.11,71716.3683,85.8,-0.00452,0.0,0.57173]
[1712621402504,104.11,71717.7986,85.8,-0.00452,0.0,0.57126]
[1712621407543,104.11,71713.8831,85.8,-0.00453,0.0,0.57253]
[1712621412574,104.11,71713.079,85.8,-0.00453,0.0,0.57279]
[1712621417609,104.11,71722.0642,85.8,-0.00451,0.0,0.56989]
[1712621422644,104.11,71722.4556,85.8,-0.00451,0.0,0.56976]
[1712621427679,104.11,71723.0631,85.8,-0.0045,0.0,0.56956]
[1712621432715,104.11,71741.0557,85.8,-0.00444,0.0,0.56265]
[1712621437751,104.11,71742.7094,85.8,-0.00444,0.0,0.56213]
[1712621442786,104.11,71738.8551,85.8,-0.00445,0.0,0.56336]
[1712621447819,104.11,71736.385,85.8,-0.00446,0.0,0.56415]
[1712621452855,104.11,71734.4394,85.8,-0.00446,0.0,0.56477]
[1712621458900,104.11,71727.777,85.8,-0.00448,0.0,0.56691]
[1712621463932,104.11,71723.2855,85.8,-0.00449,0.0,0.56835]
[1712621468977,104.11,71724.8121,85.8,-0.00449,0.0,0.56786]
[1712621474010,104.11,71738.3693,85.8,-0.00445,0.0,0.56351]
[1712621479046,104.11,71734.7386,85.8,-0.00446,0.0,0.56467]
[1712621484081,104.11,71735.0937,85.8,-0.00446,0.0,0.56456]
[1712621489115,104.11,71737.0346,85.8,-0.00445,0.0,0.56394]
[1712621494151,104.11,71742.2201,85.8,-0.00443,0.0,0.56115]
[1712621499186,104.11,71741.3244,85.8,-0.00443,0.0,0.56144]
[1712621504220,104.11,71736.888,85.8,-0.00445,0.0,0.56285]
[1712621509256,104.11,71729.2203,85.8,-0.00447,0.0,0.56531]
[1712621514292,104.11,71729.284,85.8,-0.00447,0.0,0.56529]
[1712621519327,104.11,71730.1624,85.8,-0.00447,0.0,0.565]
[1712621524361,104.11,71728.8305,85.8,-0.00447,0.0,0.56543]
[1712621529397,104.11,71729.6628,85.8,-0.00447,0.0,0.56516]
[1712621535397,104.11,71730.437,85.8,-0.00446,0.0,0.56492]
[1712621540476,104.11,71730.813,85.8,-0.00446,0.0,0.5648]
[1712621545511,104.11,71731.6825,85.8,-0.00446,0.0,0.56452]
[1712621550545,104.11,71731.2888,85.8,-0.00446,0.0,0.56464]
[1712621555580,104.11,71723.7439,85.8,-0.00448,0.0,0.56593]
[1712621560616,104.11,71723.2954,85.8,-0.00448,0.0,0.56607]
[1712621565649,104.11,71724.5104,85.8,-0.00447,0.0,0.56568]
[1712621570685,104.11,71725.834,85.8,-0.00447,0.0,0.56526]
[1712621575720,104.11,71726.5502,85.8,-0.00447,0.0,0.56503]
[1712621580757,104.11,71728.9886,85.8,-0.00446,0.0,0.56424]
[1712621585792,104.11,71726.0948,85.8,-0.00447,0.0,0.56517]
[1712621590829,104.11,71723.1996,85.8,-0.00448,0.0,0.5661]
[1712621595862,104.11,71721.2503,85.8,-0.00448,0.0,0.56673]
[1712621600898,104.11,71722.0947,85.8,-0.00448,0.0,0.56646]
[1712621605934,104.11,71722.5793,85.8,-0.00448,0.0,0.5663]
[1712621610970,104.11,71723.2078,85.8,-0.00448,0.0,0.5661]
[1712621616004,104.11,71726.5251,85.8,-0.00446,0.0,0.5639]
[1712621621039,104.11,71731.0601,85.8,-0.00445,0.0,0.56245]
[1712621626074,104.11,71730.3192,85.8,-0.00445,0.0,0.56268]
[1712621631110,104.11,71730.9645,85.8,-0.00445,0.0,0.56248]
[1712621636156,104.11,71731.2778,85.8,-0.00445,0.0,0.56238]
[1712621641192,104.11,71730.3533,85.8,-0.00445,0.0,0.56267]
[1712621646226,104.11,71743.6814,85.8,-0.00441,0.0,0.55843]
[1712621651260,104.11,71743.5989,85.8,-0.00441,0.0,0.55846]
[1712621656295,104.11,71745.7701,85.8,-0.0044,0.0,0.55777]
[1712621661332,104.11,71744.8456,85.8,-0.00441,0.0,0.55806]
[1712621666365,104.11,71743.9313,85.8,-0.00441,0.0,0.55835]
[1712621671400,104.11,71740.8968,85.8,-0.00441,0.0,0.55819]
[1712621676436,104.11,71746.1245,85.8,-0.00439,0.0,0.55653]
[1712621681472,104.11,71751.6588,85.8,-0.00438,0.0,0.55478]
[1712621686506,104.11,71745.5526,85.8,-0.0044,0.0,0.55671]
[1712621691542,104.11,71751.1225,85.8,-0.00438,0.0,0.55495]
[1712621696578,104.11,71764.9656,85.8,-0.00434,0.0,0.55059]
[1712621701613,104.11,71768.785,85.8,-0.00433,0.0,0.5494]
[1712621706649,104.11,71781.8019,85.8,-0.00429,0.0,0.54534]
[1712621711684,104.11,71792.4953,85.8,-0.00426,0.0,0.54202]
[1712621716718,104.11,71797.8816,85.8,-0.00425,0.0,0.54036]
[1712621721753,104.11,71809.0875,85.8,-0.00422,0.0,0.53691]
[1712621726787,104.11,71801.9573,85.8,-0.00424,0.0,0.5391]
[1712621731824,104.11,71783.49,85.8,-0.00428,0.0,0.5437]
[1712621736857,104.11,71778.4024,85.8,-0.00429,0.0,0.54528]
[1712621741893,104.11,71767.4346,85.8,-0.00432,0.0,0.5487]
[1712621746928,104.11,71767.3314,85.8,-0.00432,0.0,0.54874]
[1712621751963,104.11,71784.2362,85.8,-0.00428,0.0,0.54347]
[1712621756997,104.11,71790.8217,85.8,-0.00426,0.0,0.54143]
[1712621762043,104.11,71786.3995,85.8,-0.00427,0.0,0.5428]
[1712621767080,104.11,71782.3243,85.8,-0.00428,0.0,0.54407]
[1712621772114,104.11,71785.217,85.8,-0.00427,0.0,0.54317]
[1712621777149,104.11,71781.7492,85.8,-0.00428,0.0,0.54424]
[1712621782184,104.11,71783.3736,85.8,-0.00428,0.0,0.54374]
[1712621787220,104.11,71787.2047,85.8,-0.00427,0.0,0.54255]
[1712621792255,104.11,71787.0524,85.8,-0.00426,0.0,0.5415]
[1712621797289,104.11,71789.2625,85.8,-0.00425,0.0,0.54081]
[1712621802336,104.11,71790.4525,85.8,-0.00425,0.0,0.54045]
[1712621807370,104.11,71789.8172,85.8,-0.00425,0.0,0.54064]
[1712621813411,104.11,71785.1039,85.8,-0.00427,0.0,0.5421]
[1712621818445,104.11,71787.5412,85.8,-0.00426,0.0,0.54134]
[1712621826397,104.11,71786.5963,85.8,-0.00426,0.0,0.54164]
[1712621831538,104.11,71784.2575,85.8,-0.00427,0.0,0.54236]
[1712621836572,104.11,71787.8461,85.8,-0.00426,0.0,0.54125]
[1712621841611,104.11,71790.4483,85.8,-0.00425,0.0,0.54045]
[1712621846642,104.11,71790.5947,85.8,-0.00425,0.0,0.5404]
[1712621851683,104.11,71789.7947,85.8,-0.00424,0.0,0.53955]
[1712621856719,104.11,71793.8547,85.8,-0.00423,0.0,0.5383]
[1712621861753,104.11,71810.7978,85.8,-0.00419,0.0,0.5331]
[1712621866788,104.11,71809.9288,85.8,-0.00419,0.0,0.53337]
[1712621868086,104.11,71809.9146,85.8,-0.00419,0.0,0.53337]
[1712621873837,104.11,71813.5892,85.8,-0.00418,0.0,0.53225]
[1712621878871,104.11,71814.1943,85.8,-0.00418,0.0,0.53207]
[1712621884915,104.11,71814.412,85.8,-0.00418,0.0,0.532]
[1712621889950,104.11,71808.4628,85.8,-0.00419,0.0,0.53382]
[1712621890165,104.11,71808.4628,85.8,-0.00419,0.0,0.53382]
[1712621895991,104.11,71787.8946,85.8,-0.00425,0.0,0.54013]
[1712621900942,104.11,71787.2738,85.8,-0.00425,0.0,0.54032]
[1712621907398,104.11,71790.9136,85.8,-0.00424,0.0,0.5392]
[1712621913112,104.11,71789.0745,85.8,-0.00424,0.0,0.53867]
[1712621918145,104.11,71789.2778,85.8,-0.00424,0.0,0.53861]
[1712621921883,104.11,71787.447,85.8,-0.00424,0.0,0.53917]
[1712621927209,104.11,71783.4573,85.8,-0.00425,0.0,0.5404]
[1712621932245,104.11,71779.1047,85.8,-0.00427,0.0,0.54175]
[1712621937278,104.11,71777.7763,85.8,-0.00427,0.0,0.54216]
[1712621942313,104.11,71772.2142,85.8,-0.00429,0.0,0.54388]
[1712621948355,104.11,71772.6277,85.8,-0.00428,0.0,0.54375]
[1712621953389,104.11,71784.8319,85.8,-0.00425,0.0,0.53998]
[1712621958397,104.11,71788.8596,85.8,-0.00424,0.0,0.53873]
[1712621963460,104.11,71789.3968,85.8,-0.00424,0.0,0.53857]
[1712621968503,104.11,71790.096,85.8,-0.00424,0.0,0.53835]
[1712621973538,104.11,71791.3977,85.8,-0.00422,0.0,0.53685]
[1712621978574,104.11,71784.7202,85.8,-0.00424,0.0,0.53891]
[1712621983609,104.11,71785.0032,85.8,-0.00424,0.0,0.53882]
[1712621988644,104.11,71790.0841,85.8,-0.00423,0.0,0.53726]
[1712621993678,104.11,71790.2789,85.8,-0.00423,0.0,0.5372]
[1712621998715,104.11,71787.8753,85.8,-0.00423,0.0,0.53794]
[1712622003749,104.11,71780.1764,85.8,-0.00425,0.0,0.54031]
[1712622008785,104.11,71776.687,85.8,-0.00426,0.0,0.54139]
[1712622013820,104.11,71778.4576,85.8,-0.00426,0.0,0.54084]
[1712622018854,104.11,71777.7485,85.8,-0.00426,0.0,0.54106]
[1712622023891,104.11,71777.7192,85.8,-0.00426,0.0,0.54107]
[1712622028925,104.11,71773.6111,85.8,-0.00427,0.0,0.54234]
[1712622033959,104.11,71767.5455,85.8,-0.00428,0.0,0.54312]
[1712622038994,104.11,71756.1312,85.8,-0.00431,0.0,0.54667]
[1712622044031,104.11,71748.3923,85.8,-0.00434,0.0,0.54909]
[1712622049064,104.11,71744.5136,85.8,-0.00435,0.0,0.55031]
[1712622054101,104.11,71744.0394,85.8,-0.00435,0.0,0.55045]
[1712622060143,104.11,71743.5736,85.8,-0.00435,0.0,0.5506]
[1712622065178,104.11,71723.5123,85.8,-0.00441,0.0,0.55693]
[1712622070212,104.11,71723.4599,85.8,-0.00441,0.0,0.55695]
[1712622075247,104.11,71717.4464,85.8,-0.00442,0.0,0.55886]
[1712622080282,104.11,71721.2437,85.8,-0.00441,0.0,0.55765]
[1712622085318,104.11,71719.2056,85.8,-0.00442,0.0,0.5583]
[1712622090353,104.11,71716.7883,85.8,-0.00443,0.0,0.55907]
[1712622095391,104.11,71709.149,85.8,-0.00444,0.0,0.56037]
[1712622100425,104.11,71708.283,85.8,-0.00444,0.0,0.56065]
[1712622105459,104.11,71708.6191,85.8,-0.00444,0.0,0.56054]
[1712622110493,104.11,71708.1233,85.8,-0.00444,0.0,0.5607]
[1712622116536,104.11,71708.603,85.8,-0.00444,0.0,0.56055]
[1712622121570,104.11,71709.5697,85.8,-0.00444,0.0,0.56024]
[1712622126605,104.11,71705.2376,85.8,-0.00445,0.0,0.56162]
[1712622131641,104.11,71705.0574,85.8,-0.00445,0.0,0.56168]
[1712622136689,104.11,71705.8934,85.8,-0.00445,0.0,0.56141]
[1712622141724,104.11,71707.7153,85.8,-0.00444,0.0,0.56083]
[1712622146760,104.11,71706.44,85.8,-0.00445,0.0,0.56124]
[1712622151793,104.11,71706.3285,85.8,-0.00444,0.0,0.56014]
[1712622156829,104.11,71706.2911,85.8,-0.00444,0.0,0.56015]
[1712622162398,104.11,71706.6899,85.8,-0.00444,0.0,0.56002]
[1712622167904,104.11,71707.5163,85.8,-0.00444,0.0,0.55976]
[1712622172940,104.11,71703.919,85.8,-0.00445,0.0,0.56091]
[1712622177976,104.11,71704.8037,85.8,-0.00444,0.0,0.56062]
[1712622183010,104.11,71710.4782,85.8,-0.00443,0.0,0.55882]
[1712622188049,104.11,71705.7357,85.8,-0.00444,0.0,0.56033]
[1712622193080,104.11,71705.6446,85.8,-0.00444,0.0,0.56036]
[1712622198116,104.11,71705.6536,85.8,-0.00444,0.0,0.56035]
[1712622204156,104.11,71705.812,85.8,-0.00444,0.0,0.5603]
[1712622209194,104.11,71707.0053,85.8,-0.00444,0.0,0.55992]
[1712622214229,104.11,71706.3968,85.8,-0.00443,0.0,0.55898]
[1712622219264,104.11,71703.5116,85.8,-0.00444,0.0,0.5599]
[1712622224297,104.11,71706.2068,85.8,-0.00443,0.0,0.55904]
[1712622229332,104.11,71700.8074,85.8,-0.00445,0.0,0.56076]
[1712622234367,104.11,71697.4106,85.8,-0.00446,0.0,0.56185]
[1712622239403,104.11,71700.5437,85.8,-0.00445,0.0,0.56085]
[1712622244437,104.11,71695.8268,85.8,-0.00446,0.0,0.56236]
[1712622249473,104.11,71698.6272,85.8,-0.00445,0.0,0.56146]
[1712622254510,104.11,71697.1454,85.8,-0.00446,0.0,0.56194]
[1712622260549,104.11,71698.0998,85.8,-0.00445,0.0,0.56163]
[1712622265585,104.11,71696.2668,85.8,-0.00446,0.0,0.56222]
[1712622270621,104.11,71698.2008,85.8,-0.00445,0.0,0.5616]
[1712622275655,104.11,71700.5497,85.8,-0.00444,0.0,0.55971]
[1712622280689,104.11,71701.3753,85.8,-0.00444,0.0,0.55945]
[1712622285725,104.11,71693.8059,85.8,-0.00446,0.0,0.56187]
[1712622290760,104.11,71690.6648,85.8,-0.00447,0.0,0.56287]
[1712622295796,104.11,71689.2889,85.8,-0.00447,0.0,0.56331]
[1712622298817,104.11,71628.9368,85.8,-0.00465,0.0,0.58296]
[1712622303861,104.11,71610.6958,85.8,-0.00471,0.0,0.58902]
[1712622308893,104.11,71615.9229,85.8,-0.00469,0.0,0.58728]
[1712622313931,104.11,71637.9746,85.8,-0.00462,0.0,0.57998]
[1712622318963,104.11,71644.1695,85.8,-0.0046,0.0,0.57795]
[1712622323999,104.11,71647.648,85.8,-0.00459,0.0,0.57681]
[1712622329033,104.11,71642.2797,85.8,-0.00461,0.0,0.57857]
[1712622334067,104.11,71631.1645,85.8,-0.00463,0.0,0.58106]
[1712622339103,104.11,71621.5621,85.8,-0.00466,0.0,0.58423]
[1712622344139,104.11,71617.9342,85.8,-0.00467,0.0,0.58544]
[1712622349174,104.11,71615.038,85.8,-0.00468,0.0,0.5864]
[1712622354207,104.11,71614.1773,85.8,-0.00469,0.0,0.58668]
[1712622359245,104.11,71625.2664,85.8,-0.00465,0.0,0.58301]
[1712622364278,104.11,71606.161,85.8,-0.00471,0.0,0.58935]
[1712622369312,104.11,71615.5903,85.8,-0.00468,0.0,0.58621]
[1712622374348,104.11,71617.1783,85.8,-0.00468,0.0,0.58569]
[1712622379383,104.11,71607.3161,85.8,-0.00471,0.0,0.58897]
[1712622384398,104.11,71591.2508,85.8,-0.00476,0.0,0.59435]
[1712622389459,104.11,71591.9995,85.8,-0.00475,0.0,0.5941]
[1712622394489,104.11,71587.3798,85.8,-0.00476,0.0,0.59446]
[1712622399527,104.11,71558.732,85.8,-0.00485,0.0,0.60417]
[1712622404559,104.11,71552.2665,85.8,-0.00487,0.0,0.60637]
[1712622409595,104.11,71510.5481,85.8,-0.005,0.0,0.6208]
[1712622414630,104.11,71523.5061,85.8,-0.00496,0.0,0.61628]
[1712622419664,104.11,71529.9551,85.8,-0.00494,0.0,0.61405]
[1712622424699,104.11,71513.4332,85.8,-0.00499,0.0,0.61979]
[1712622429739,104.11,71505.9286,85.8,-0.00502,0.0,0.62241]
[1712622434775,104.11,71514.4712,85.8,-0.00499,0.0,0.61943]
[1712622439811,104.11,71529.6087,85.8,-0.00494,0.0,0.61417]
[1712622444846,104.11,71525.2823,85.8,-0.00495,0.0,0.61567]
[1712622449881,104.11,71516.9353,85.8,-0.00498,0.0,0.61857]
[1712622454917,104.11,71509.56,85.8,-0.005,0.0,0.61991]
[1712622459952,104.11,71503.5169,85.8,-0.00502,0.0,0.62203]
[1712622464986,104.11,71503.8002,85.8,-0.00501,0.0,0.62193]
[1712622470031,104.11,71501.6046,85.8,-0.00502,0.0,0.6227]
[1712622475065,104.11,71489.934,85.8,-0.00506,0.0,0.62679]
[1712622480102,104.11,71490.0537,85.8,-0.00506,0.0,0.62675]
[1712622485134,104.11,71499.7407,85.8,-0.00503,0.0,0.62335]
[1712622490171,104.11,71504.2636,85.8,-0.00501,0.0,0.62177]
[1712622495207,104.11,71495.6396,85.8,-0.00504,0.0,0.62479]
[1712622500239,104.11,71496.1586,85.8,-0.00504,0.0,0.62461]
[1712622505276,104.11,71494.613,85.8,-0.00504,0.0,0.62515]
[1712622510397,104.11,71489.6426,85.8,-0.00506,0.0,0.6269]
[1712622516354,104.11,71488.1354,85.8,-0.00506,0.0,0.62619]
[1712622521388,104.11,71487.5902,85.8,-0.00506,0.0,0.62639]
[1712622526423,104.11,71490.2452,85.8,-0.00505,0.0,0.62545]
[1712622531457,104.11,71489.6945,85.8,-0.00505,0.0,0.62565]
[1712622536491,104.11,71489.4211,85.8,-0.00505,0.0,0.62574]
[1712622541528,104.11,71489.7836,85.8,-0.00505,0.0,0.62561]
[1712622546563,104.11,71495.6646,85.8,-0.00503,0.0,0.62355]
[1712622551597,104.11,71496.9322,85.8,-0.00503,0.0,0.6231]
[1712622556633,104.11,71490.3984,85.8,-0.00505,0.0,0.6254]
[1712622561669,104.11,71491.2102,85.8,-0.00505,0.0,0.62511]
[1712622566704,104.11,71494.2831,85.8,-0.00504,0.0,0.62403]
[1712622571738,104.11,71493.5739,85.8,-0.00503,0.0,0.62305]
[1712622576773,104.11,71498.5559,85.8,-0.00501,0.0,0.62131]
[1712622581808,104.11,71507.7854,85.8,-0.00498,0.0,0.61809]
[1712622586844,104.11,71519.5132,85.8,-0.00494,0.0,0.61401]
[1712622591880,104.11,71521.6825,85.8,-0.00494,0.0,0.61326]
[1712622596914,104.11,71505.9212,85.8,-0.00499,0.0,0.61873]
[1712622601949,104.11,71508.4993,85.8,-0.00498,0.0,0.61784]
[1712622606984,104.11,71507.702,85.8,-0.00498,0.0,0.61811]
[1712622612018,104.11,71500.9584,85.8,-0.005,0.0,0.62047]
[1712622617053,104.11,71505.2748,85.8,-0.00499,0.0,0.61896]
[1712622622088,104.11,71499.311,85.8,-0.00501,0.0,0.62104]
[1712622627123,104.11,71492.9844,85.8,-0.00503,0.0,0.62326]
[1712622632158,104.11,71494.8586,85.8,-0.00501,0.0,0.62137]
[1712622637192,104.11,71493.1124,85.8,-0.00502,0.0,0.62198]
[1712622642227,104.11,71493.306,85.8,-0.00502,0.0,0.62191]
[1712622648397,104.11,71492.4196,85.8,-0.00502,0.0,0.62223]
[1712622654316,104.11,71491.5518,85.8,-0.00503,0.0,0.62253]
[1712622659351,104.11,71488.3934,85.8,-0.00504,0.0,0.62364]
[1712622664386,104.11,71500.9678,85.8,-0.00499,0.0,0.61924]
[1712622669397,104.11,71516.753,85.8,-0.00494,0.0,0.61375]
[1712622674457,104.11,71517.3265,85.8,-0.00494,0.0,0.61355]
[1712622679491,104.11,71520.1944,85.8,-0.00493,0.0,0.61256]
[1712622684527,104.11,71531.8359,85.8,-0.0049,0.0,0.60855]
[1712622689563,104.11,71532.374,85.8,-0.00489,0.0,0.60837]
[1712622694598,104.11,71519.3881,85.8,-0.00493,0.0,0.61163]
[1712622699635,104.11,71535.8505,85.8,-0.00487,0.0,0.60597]
[1712622704668,104.11,71541.7614,85.8,-0.00485,0.0,0.60394]
[1712622709702,104.11,71551.771,85.8,-0.00482,0.0,0.60053]
[1712622714737,104.11,71557.8521,85.8,-0.0048,0.0,0.59847]
[1712622719773,104.11,71568.1153,85.8,-0.00477,0.0,0.595]
[1712622724808,104.11,71567.5211,85.8,-0.00477,0.0,0.5952]
[1712622729842,104.11,71559.0707,85.8,-0.0048,0.0,0.59806]
[1712622734879,104.11,71570.0365,85.8,-0.00477,0.0,0.59436]
[1712622739911,104.11,71565.7945,85.8,-0.00478,0.0,0.59579]
[1712622744947,104.11,71569.7049,85.8,-0.00477,0.0,0.59447]
[1712622749984,104.11,71559.6386,85.8,-0.0048,0.0,0.59787]
[1712622755019,104.11,71560.2194,85.8,-0.00479,0.0,0.59648]
[1712622760052,104.11,71562.2623,85.8,-0.00478,0.0,0.59579]
[1712622765088,104.11,71563.3669,85.8,-0.00478,0.0,0.59541]
[1712622770123,104.11,71566.5482,85.8,-0.00477,0.0,0.59434]
[1712622775157,104.11,71561.9579,85.8,-0.00478,0.0,0.59589]
[1712622780192,104.11,71559.234,85.8,-0.00479,0.0,0.59681]
[1712622785228,104.11,71551.9201,85.8,-0.00481,0.0,0.59929]
[1712622790263,104.11,71552.7087,85.8,-0.00481,0.0,0.59902]
[1712622795297,104.11,71574.4002,85.8,-0.00474,0.0,0.5917]
[1712622800332,104.11,71574.2376,85.8,-0.00474,0.0,0.59176]
[1712622805366,104.11,71564.2,85.8,-0.00478,0.0,0.59513]
[1712622810398,104.11,71561.7624,85.8,-0.00478,0.0,0.59596]
[1712622815443,104.11,71559.8029,85.8,-0.00478,0.0,0.59542]
[1712622820481,104.11,71561.9779,85.8,-0.00477,0.0,0.59469]
[1712622825515,104.11,71570.2257,85.8,-0.00475,0.0,0.59192]
[1712622830551,104.11,71552.7954,85.8,-0.0048,0.0,0.59779]
[1712622835589,104.11,71509.1444,85.8,-0.00494,0.0,0.61273]
[1712622840623,104.11,71501.9154,85.8,-0.00496,0.0,0.61524]
[1712622845660,104.11,71500.2946,85.8,-0.00497,0.0,0.6158]
[1712622850691,104.11,71502.2895,85.8,-0.00496,0.0,0.61511]
[1712622855727,104.11,71510.6167,85.8,-0.00493,0.0,0.61222]
[1712622860838,104.11,71507.7169,85.8,-0.00494,0.0,0.61323]
[1712622865855,104.11,71502.9439,85.8,-0.00496,0.0,0.61488]
[1712622870891,104.11,71507.934,85.8,-0.00494,0.0,0.61315]
[1712622875926,104.11,71511.7472,85.8,-0.00492,0.0,0.61062]
[1712622880960,104.11,71506.9319,85.8,-0.00494,0.0,0.61228]
[1712622885996,104.11,71497.3788,85.8,-0.00497,0.0,0.61559]
[1712622891043,104.11,71507.6848,85.8,-0.00493,0.0,0.61202]
[1712622896076,104.11,71524.0407,85.8,-0.00488,0.0,0.60639]
[1712622901104,104.11,71522.911,85.8,-0.00489,0.0,0.60678]
[1712622906139,104.11,71526.1722,85.8,-0.00488,0.0,0.60566]
[1712622911175,104.11,71549.1071,85.8,-0.0048,0.0,0.59785]
[1712622916209,104.11,71542.7248,85.8,-0.00482,0.0,0.60001]
[1712622921245,104.11,71554.4927,85.8,-0.00479,0.0,0.59602]
[1712622926304,104.11,71566.3797,85.8,-0.00475,0.0,0.59202]
[1712622931339,104.11,71575.4885,85.8,-0.00471,0.0,0.58778]
[1712622936375,104.11,71573.757,85.8,-0.00472,0.0,0.58836]
[1712622941410,104.11,71579.1292,85.8,-0.0047,0.0,0.58657]
[1712622946445,104.11,71569.955,85.8,-0.00473,0.0,0.58963]
[1712622951480,104.11,71567.5596,85.8,-0.00474,0.0,0.59044]
[1712622956515,104.11,71552.8189,85.8,-0.00478,0.0,0.5954]
[1712622961551,104.11,71543.2518,85.8,-0.00481,0.0,0.59863]
[1712622966590,104.11,71542.3675,85.8,-0.00482,0.0,0.59893]
[1712622971639,104.11,71539.0802,85.8,-0.00483,0.0,0.60005]
[1712622976678,104.11,71541.6804,85.8,-0.00482,0.0,0.59917]
[1712622981715,104.11,71532.3623,85.8,-0.00485,0.0,0.60234]
[1712622986749,104.11,71535.6017,85.8,-0.00484,0.0,0.60123]
[1712622991783,104.11,71537.5787,85.8,-0.00482,0.0,0.59936]
[1712622998835,104.11,71535.4468,85.8,-0.00483,0.0,0.60008]
[1712623003867,104.11,71522.3749,85.8,-0.00487,0.0,0.60454]
[1712623008902,104.11,71526.2771,85.8,-0.00486,0.0,0.60321]
[1712623013940,104.11,71550.6416,85.8,-0.00478,0.0,0.59494]
[1712623018978,104.11,71570.5754,85.8,-0.00472,0.0,0.58824]
[1712623023412,104.11,71633.51,85.8,-0.00453,0.0,0.56754]
[1712623029043,104.11,71660.8539,85.8,-0.00445,0.0,0.55874]
[1712623034077,104.11,71659.8445,85.8,-0.00445,0.0,0.55906]
[1712623039122,104.11,71675.0122,85.8,-0.00441,0.0,0.55423]
[1712623044156,104.11,71696.4183,85.8,-0.00435,0.0,0.54748]
[1712623049192,104.11,71686.5159,85.8,-0.00437,0.0,0.55059]
[1712623054234,104.11,71668.7787,85.8,-0.00442,0.0,0.55508]
[1712623059265,104.11,71654.1774,85.8,-0.00446,0.0,0.55973]
[1712623064301,104.11,71633.5753,85.8,-0.00452,0.0,0.56636]
[1712623069337,104.11,71618.5076,85.8,-0.00456,0.0,0.57125]
[1712623074371,104.11,71616.2646,85.8,-0.00457,0.0,0.57199]
[1712623079409,104.11,71601.1221,85.8,-0.00462,0.0,0.57694]
[1712623084442,104.11,71602.4836,85.8,-0.00461,0.0,0.5765]
[1712623089476,104.11,71616.1807,85.8,-0.00457,0.0,0.57201]
[1712623094511,104.11,71600.7928,85.8,-0.00462,0.0,0.57705]
[1712623099547,104.11,71613.0445,85.8,-0.00458,0.0,0.57304]
[1712623104581,104.11,71598.9661,85.8,-0.00462,0.0,0.57765]
[1712623109616,104.11,71604.0906,85.8,-0.00461,0.0,0.57597]
[1712623114652,104.11,71598.9178,85.8,-0.00461,0.0,0.5765]
[1712623119687,104.11,71601.2208,85.8,-0.00461,0.0,0.57575]
[1712623124724,104.11,71596.7084,85.8,-0.00462,0.0,0.57723]
[1712623129763,104.11,71579.9755,85.8,-0.00467,0.0,0.58275]
[1712623134799,104.11,71573.2952,85.8,-0.00469,0.0,0.58497]
[1712623139834,104.11,71578.9642,85.8,-0.00467,0.0,0.58309]
[1712623144869,104.11,71558.8497,85.8,-0.00474,0.0,0.5898]
[1712623149905,104.11,71577.9846,85.8,-0.00468,0.0,0.58341]
[1712623154939,104.11,71595.3555,85.8,-0.00462,0.0,0.57767]
[1712623159973,104.11,71605.2472,85.8,-0.00459,0.0,0.57443]
[1712623165010,104.11,71585.0716,85.8,-0.00466,0.0,0.58107]
[1712623170046,104.11,71585.6031,85.8,-0.00465,0.0,0.58089]
[1712623175079,104.11,71574.5247,85.8,-0.00468,0.0,0.58339]
[1712623180114,104.11,71568.2671,85.8,-0.0047,0.0,0.58547]
[1712623185151,104.11,71568.9161,85.8,-0.0047,0.0,0.58525]
[1712623190185,104.11,71564.5116,85.8,-0.00471,0.0,0.58672]
[1712623195221,104.11,71548.4574,85.8,-0.00476,0.0,0.5921]
[1712623200255,104.11,71512.2646,85.8,-0.00487,0.0,0.60438]
[1712623205299,104.11,71504.8687,85.8,-0.0049,0.0,0.60692]
[1712623210333,104.11,71504.0803,85.8,-0.0049,0.0,0.60719]
[1712623215370,104.11,71506.5672,85.8,-0.00489,0.0,0.60633]
[1712623220404,104.11,71522.8299,85.8,-0.00484,0.0,0.60077]
[1712623225439,104.11,71518.6702,85.8,-0.00485,0.0,0.60219]
[1712623230475,104.11,71515.9675,85.8,-0.00486,0.0,0.60311]
[1712623235508,104.11,71513.1327,85.8,-0.00486,0.0,0.60287]
[1712623240544,104.11,71522.744,85.8,-0.00483,0.0,0.5996]
[1712623245579,104.11,71534.1365,85.8,-0.00479,0.0,0.59573]
[1712623250616,104.11,71529.5885,85.8,-0.00481,0.0,0.59727]
[1712623255652,104.11,71544.8407,85.8,-0.00476,0.0,0.59212]
[1712623260685,104.11,71545.0148,85.8,-0.00476,0.0,0.59206]
[1712623265724,104.11,71529.7074,85.8,-0.00481,0.0,0.59723]
[1712623270760,104.11,71521.4558,85.8,-0.00483,0.0,0.60004]
[1712623275797,104.11,71524.6166,85.8,-0.00482,0.0,0.59896]
[1712623280832,104.11,71530.0389,85.8,-0.00481,0.0,0.59712]
[1712623285866,104.11,71529.0126,85.8,-0.00481,0.0,0.59747]
[1712623290902,104.11,71522.1276,85.8,-0.00483,0.0,0.59981]
[1712623295936,104.11,71526.9725,85.8,-0.00481,0.0,0.59696]
[1712623300971,104.11,71526.292,85.8,-0.00481,0.0,0.59719]
[1712623306019,104.11,71526.2186,85.8,-0.00481,0.0,0.59722]
[1712623311054,104.11,71524.3152,85.8,-0.00482,0.0,0.59786]
[1712623316089,104.11,71513.0628,85.8,-0.00485,0.0,0.60169]
[1712623321124,104.11,71520.7975,85.8,-0.00483,0.0,0.59906]
[1712623326158,104.11,71508.546,85.8,-0.00487,0.0,0.60324]
[1712623331193,104.11,71508.656,85.8,-0.00487,0.0,0.6032]
[1712623336229,104.11,71508.8059,85.8,-0.00486,0.0,0.60315]
[1712623341264,104.11,71509.7864,85.8,-0.00486,0.0,0.60281]
[1712623346298,104.11,71505.5217,85.8,-0.00488,0.0,0.60427]
[1712623351332,104.11,71501.9136,85.8,-0.00488,0.0,0.6043]
[1712623356368,104.11,71504.7254,85.8,-0.00487,0.0,0.60333]
[1712623361404,104.11,71503.3394,85.8,-0.00487,0.0,0.60381]
[1712623366438,104.11,71506.4915,85.8,-0.00486,0.0,0.60273]
[1712623371474,104.11,71504.5006,85.8,-0.00487,0.0,0.60341]
[1712623376507,104.11,71507.8638,85.8,-0.00486,0.0,0.60226]
[1712623381544,104.11,71505.8374,85.8,-0.00486,0.0,0.60295]
[1712623386580,104.11,71501.6901,85.8,-0.00488,0.0,0.60437]
[1712623391615,104.11,71500.4794,85.8,-0.00488,0.0,0.60479]
[1712623396648,104.11,71498.268,85.8,-0.00489,0.0,0.60555]
[1712623401684,104.11,71496.0249,85.8,-0.0049,0.0,0.60632]
[1712623406718,104.11,71488.7362,85.8,-0.00492,0.0,0.60883]
[1712623411754,104.11,71490.8706,85.8,-0.0049,0.0,0.60688]
[1712623416789,104.11,71489.2799,85.8,-0.00491,0.0,0.60742]
[1712623421824,104.11,71491.1724,85.8,-0.0049,0.0,0.60677]
[1712623426859,104.11,71487.3112,85.8,-0.00491,0.0,0.6081]
[1712623431894,104.11,71487.688,85.8,-0.00491,0.0,0.60797]
[1712623436929,104.11,71487.4432,85.8,-0.00491,0.0,0.60806]
[1712623441964,104.11,71483.964,85.8,-0.00492,0.0,0.60926]
[1712623446999,104.11,71485.6343,85.8,-0.00492,0.0,0.60868]
[1712623452036,104.11,71476.737,85.8,-0.00495,0.0,0.61175]
[1712623457072,104.11,71472.3238,85.8,-0.00496,0.0,0.61328]
[1712623462105,104.11,71495.7958,85.8,-0.00489,0.0,0.60518]
[1712623467140,104.11,71510.1733,85.8,-0.00484,0.0,0.60027]
[1712623472190,104.11,71524.6455,85.8,-0.00479,0.0,0.59416]
[1712623477224,104.11,71503.3961,85.8,-0.00485,0.0,0.60137]
[1712623482259,104.11,71514.5963,85.8,-0.00482,0.0,0.59756]
[1712623487297,104.11,71525.5703,85.8,-0.00478,0.0,0.59384]
[1712623492332,104.11,71525.1517,85.8,-0.00478,0.0,0.59398]
[1712623497368,104.11,71518.7251,85.8,-0.00481,0.0,0.59616]
[1712623502401,104.11,71519.4283,85.8,-0.0048,0.0,0.59592]
[1712623507438,104.11,71504.6164,85.8,-0.00485,0.0,0.60096]
[1712623512472,104.11,71503.0678,85.8,-0.00485,0.0,0.60148]
[1712623517507,104.11,71513.3635,85.8,-0.00482,0.0,0.59798]
[1712623522541,104.11,71511.3098,85.8,-0.00483,0.0,0.59868]
[1712623527576,104.11,71511.582,85.8,-0.00483,0.0,0.59858]
[1712623532613,104.11,71509.199,85.8,-0.00483,0.0,0.59819]
[1712623537648,104.11,71502.4568,85.8,-0.00485,0.0,0.60049]
[1712623542684,104.11,71500.1197,85.8,-0.00485,0.0,0.60128]
[1712623547718,104.11,71492.2023,85.8,-0.00488,0.0,0.60399]
[1712623552755,104.11,71492.9884,85.8,-0.00488,0.0,0.60372]
[1712623557789,104.11,71493.1673,85.8,-0.00488,0.0,0.60366]
[1712623562823,104.11,71498.3798,85.8,-0.00486,0.0,0.60188]
[1712623567859,104.11,71493.9445,85.8,-0.00487,0.0,0.60339]
[1712623572893,104.11,71499.4707,85.8,-0.00486,0.0,0.6015]
[1712623577931,104.11,71498.8771,85.8,-0.00486,0.0,0.60171]
[1712623582965,104.11,71492.2466,85.8,-0.00488,0.0,0.60398]
[1712623588001,104.11,71486.5549,85.8,-0.0049,0.0,0.60593]
[1712623593037,104.11,71488.4325,85.8,-0.00488,0.0,0.60407]
[1712623598071,104.11,71491.055,85.8,-0.00487,0.0,0.60317]
[1712623603106,104.11,71495.3171,85.8,-0.00486,0.0,0.60172]
[1712623608168,104.11,71494.268,85.8,-0.00486,0.0,0.60207]
[1712623613203,104.11,71503.3423,85.8,-0.00483,0.0,0.59898]
[1712623618239,104.11,71509.3054,85.8,-0.00482,0.0,0.59695]
[1712623623275,104.11,71513.5157,85.8,-0.0048,0.0,0.59552]
[1712623628309,104.11,71491.9439,85.8,-0.00487,0.0,0.60287]
[1712623633344,104.11,71486.2888,85.8,-0.00489,0.0,0.60481]
[1712623638386,104.11,71476.7176,85.8,-0.00492,0.0,0.6081]
[1712623643422,104.11,71472.0443,85.8,-0.00493,0.0,0.60971]
[1712623648456,104.11,71468.0118,85.8,-0.00495,0.0,0.61111]
[1712623653492,104.11,71467.5346,85.8,-0.00494,0.0,0.61005]
[1712623658527,104.11,71462.7455,85.8,-0.00495,0.0,0.61171]
[1712623663562,104.11,71463.0211,85.8,-0.00495,0.0,0.61162]
[1712623668597,104.11,71462.8318,85.8,-0.00495,0.0,0.61168]
[1712623673631,104.11,71460.9546,85.8,-0.00496,0.0,0.61233]
[1712623678669,104.11,71453.7447,85.8,-0.00498,0.0,0.61484]
[1712623683703,104.11,71444.9027,85.8,-0.00501,0.0,0.61793]
[1712623688737,104.11,71445.3555,85.8,-0.00501,0.0,0.61777]
[1712623693773,104.11,71446.669,85.8,-0.00501,0.0,0.61731]
[1712623698807,104.11,71445.1163,85.8,-0.00501,0.0,0.61785]
[1712623703864,104.11,71451.6846,85.8,-0.00499,0.0,0.61556]
[1712623708877,104.11,71439.2426,85.8,-0.00503,0.0,0.61991]
[1712623713913,104.11,71436.2999,85.8,-0.00503,0.0,0.61971]
[1712623718949,104.11,71436.8467,85.8,-0.00503,0.0,0.61951]
[1712623723983,104.11,71441.2238,85.8,-0.00501,0.0,0.61798]
[1712623729018,104.11,71442.5344,85.8,-0.00501,0.0,0.61752]
[1712623734052,104.11,71448.6652,85.8,-0.00499,0.0,0.61538]
[1712623739088,104.11,71439.9542,85.8,-0.00502,0.0,0.61842]
[1712623744124,104.11,71435.9777,85.8,-0.00503,0.0,0.61982]
[1712623749160,104.11,71430.8896,85.8,-0.00505,0.0,0.62161]
[1712623754197,104.11,71432.2037,85.8,-0.00504,0.0,0.62114]
[1712623759229,104.11,71428.1224,85.8,-0.00506,0.0,0.62258]
[1712623764262,104.11,71429.5144,85.8,-0.00505,0.0,0.62209]
[1712623769297,104.11,71430.6655,85.8,-0.00505,0.0,0.62168]
[1712623774340,104.11,71423.9077,85.8,-0.00506,0.0,0.62282]
[1712623779373,104.11,71429.3884,85.8,-0.00504,0.0,0.62089]
[1712623784409,104.11,71426.7068,85.8,-0.00505,0.0,0.62184]
[1712623789443,104.11,71425.0348,85.8,-0.00506,0.0,0.62243]
[1712623794479,104.11,71417.5853,85.8,-0.00508,0.0,0.62505]
[1712623799513,104.11,71422.6009,85.8,-0.00507,0.0,0.62328]
[1712623804549,104.11,71427.9497,85.8,-0.00505,0.0,0.6214]
[1712623809586,104.11,71423.9156,85.8,-0.00506,0.0,0.62282]
[1712623814620,104.11,71417.279,85.8,-0.00508,0.0,0.62516]
[1712623819658,104.11,71418.9654,85.8,-0.00508,0.0,0.62457]
[1712623824696,104.11,71413.6748,85.8,-0.0051,0.0,0.62644]
[1712623829728,104.11,71420.2766,85.8,-0.00507,0.0,0.6241]
[1712623834764,104.11,71412.466,85.8,-0.00509,0.0,0.62562]
[1712623839799,104.11,71419.1881,85.8,-0.00507,0.0,0.62325]
[1712623844834,104.11,71427.718,85.8,-0.00504,0.0,0.62024]
[1712623849869,104.11,71425.3733,85.8,-0.00505,0.0,0.62107]
[1712623854906,104.11,71422.2237,85.8,-0.00506,0.0,0.62218]
[1712623859939,104.11,71425.7513,85.8,-0.00505,0.0,0.62093]
[1712623864980,104.11,71430.0224,85.8,-0.00503,0.0,0.61943]
[1712623870011,104.11,71423.4166,85.8,-0.00505,0.0,0.62176]
[1712623875045,104.11,71423.0122,85.8,-0.00506,0.0,0.6219]
[1712623880088,104.11,71423.6507,85.8,-0.00505,0.0,0.62167]
[1712623885122,104.11,71429.6559,85.8,-0.00503,0.0,0.61956]
[1712623890156,104.11,71428.2401,85.8,-0.00504,0.0,0.62006]
[1712623895192,104.11,71428.4081,85.8,-0.00503,0.0,0.61876]
[1712623900228,104.11,71430.4841,85.8,-0.00502,0.0,0.61804]
[1712623905397,104.11,71429.0032,85.8,-0.00503,0.0,0.61856]
[1712623911304,104.11,71428.6373,85.8,-0.00503,0.0,0.61868]
[1712623916340,104.11,71430.4205,85.8,-0.00502,0.0,0.61806]
[1712623921375,104.11,71457.6865,85.8,-0.00493,0.0,0.60857]
[1712623926398,104.11,71444.0979,85.8,-0.00498,0.0,0.61328]
[1712623931445,104.11,71441.7409,85.8,-0.00498,0.0,0.6141]
[1712623936479,104.11,71445.9601,85.8,-0.00497,0.0,0.61264]
[1712623941515,104.11,71451.3794,85.8,-0.00495,0.0,0.61076]
[1712623946550,104.11,71450.0141,85.8,-0.00496,0.0,0.61123]
[1712623951585,104.11,71452.3805,85.8,-0.00494,0.0,0.60918]
[1712623956620,104.11,71469.8154,85.8,-0.00488,0.0,0.60318]
[1712623961655,104.11,71484.1375,85.8,-0.00484,0.0,0.59828]
[1712623966692,104.11,71484.9834,85.8,-0.00484,0.0,0.59799]
[1712623971736,104.11,71486.0308,85.8,-0.00483,0.0,0.59764]
[1712623976771,104.11,71483.6703,85.8,-0.00484,0.0,0.59844]
[1712623981806,104.11,71486.2388,85.8,-0.00483,0.0,0.59757]
[1712623986841,104.11,71484.5414,85.8,-0.00484,0.0,0.59815]
[1712623991875,104.11,71485.164,85.8,-0.00484,0.0,0.59793]
[1712623996909,104.11,71488.0554,85.8,-0.00483,0.0,0.59695]
[1712624001944,104.11,71497.07,85.8,-0.0048,0.0,0.59389]
[1712624006979,104.11,71504.9726,85.8,-0.00477,0.0,0.59122]
[1712624012015,104.11,71507.1192,85.8,-0.00476,0.0,0.5893]
[1712624017050,104.11,71514.3648,85.8,-0.00473,0.0,0.58687]
[1712624022086,104.11,71538.7198,85.8,-0.00466,0.0,0.57876]
[1712624027119,104.11,71543.8383,85.8,-0.00464,0.0,0.57707]
[1712624032155,104.11,71544.0466,85.8,-0.00464,0.0,0.577]
[1712624037189,104.11,71545.1008,85.8,-0.00464,0.0,0.57665]
[1712624042224,104.11,71545.8792,85.8,-0.00464,0.0,0.5764]
[1712624047261,104.11,71546.7587,85.8,-0.00463,0.0,0.57611]
[1712624052295,104.11,71558.3628,85.8,-0.0046,0.0,0.57229]
[1712624057331,104.11,71551.6945,85.8,-0.00462,0.0,0.57448]
[1712624062367,104.11,71551.2811,85.8,-0.00462,0.0,0.57462]
[1712624067397,104.11,71553.5328,85.8,-0.00461,0.0,0.57388]
[1712624072442,104.11,71553.9551,85.8,-0.0046,0.0,0.57257]
[1712624077478,104.11,71562.182,85.8,-0.00458,0.0,0.56987]
[1712624082519,104.11,71573.454,85.8,-0.00454,0.0,0.5662]
[1712624087552,104.11,71566.882,85.8,-0.00456,0.0,0.56834]
[1712624092586,104.11,71560.0635,85.8,-0.00459,0.0,0.57057]
[1712624097623,104.11,71559.3036,85.8,-0.00459,0.0,0.57081]
[1712624102657,104.11,71566.0982,85.8,-0.00457,0.0,0.5686]
[1712624107694,104.11,71566.6785,85.8,-0.00457,0.0,0.56841]
[1712624112727,104.11,71572.6037,85.8,-0.00455,0.0,0.56648]
[1712624117762,104.11,71574.575,85.8,-0.00454,0.0,0.56584]
[1712624122797,104.11,71576.2608,85.8,-0.00454,0.0,0.56529]
[1712624127831,104.11,71560.1603,85.8,-0.00458,0.0,0.57053]
[1712624132867,104.11,71556.7902,85.8,-0.00459,0.0,0.57047]
[1712624137908,104.11,71542.5526,85.8,-0.00463,0.0,0.57514]
[1712624142940,104.11,71539.2731,85.8,-0.00464,0.0,0.57622]
[1712624147977,104.11,71534.2141,85.8,-0.00465,0.0,0.5779]
[1712624153011,104.11,71531.1101,85.8,-0.00466,0.0,0.57892]
[1712624158046,104.11,71521.4786,85.8,-0.00469,0.0,0.58212]
[1712624163081,104.11,71519.2467,85.8,-0.0047,0.0,0.58286]
[1712624168115,104.11,71513.3741,85.8,-0.00472,0.0,0.58482]
[1712624173151,104.11,71505.4544,85.8,-0.00474,0.0,0.58748]
[1712624178185,104.11,71491.1637,85.8,-0.00479,0.0,0.59229]
[1712624183222,104.11,71490.0725,85.8,-0.00479,0.0,0.59266]
[1712624188256,104.11,71502.8732,85.8,-0.00475,0.0,0.58834]
[1712624193292,104.11,71497.3699,85.8,-0.00476,0.0,0.589]
[1712624198325,104.11,71497.0181,85.8,-0.00476,0.0,0.58912]
[1712624203361,104.11,71498.8092,85.8,-0.00475,0.0,0.58852]
[1712624208398,104.11,71500.6477,85.8,-0.00475,0.0,0.5879]
[1712624213431,104.11,71501.378,85.8,-0.00475,0.0,0.58765]
[1712624218466,104.11,71500.4059,85.8,-0.00475,0.0,0.58798]
[1712624223502,104.11,71499.6852,85.8,-0.00475,0.0,0.58822]
[1712624228537,104.11,71498.4416,85.8,-0.00476,0.0,0.58864]
[1712624233572,104.11,71495.3741,85.8,-0.00477,0.0,0.58967]
[1712624238606,104.11,71494.7745,85.8,-0.00477,0.0,0.58987]
[1712624243644,104.11,71489.3841,85.8,-0.00478,0.0,0.59169]
[1712624248676,104.11,71492.9269,85.8,-0.00477,0.0,0.5905]
[1712624253711,104.11,71495.628,85.8,-0.00476,0.0,0.58839]
[1712624258746,104.11,71492.893,85.8,-0.00476,0.0,0.58931]
[1712624263781,104.11,71514.0936,85.8,-0.0047,0.0,0.58221]
[1712624268817,104.11,71527.0371,85.8,-0.00466,0.0,0.57791]
[1712624273851,104.11,71516.7842,85.8,-0.00469,0.0,0.58131]
[1712624278886,104.11,71518.3631,85.8,-0.00468,0.0,0.58079]
[1712624283924,104.11,71519.0483,85.8,-0.00468,0.0,0.58056]
[1712624288958,104.11,71510.7834,85.8,-0.00471,0.0,0.58331]
[1712624293993,104.11,71511.108,85.8,-0.00471,0.0,0.58321]
[1712624299028,104.11,71501.2832,85.8,-0.00474,0.0,0.58649]
[1712624304065,104.11,71499.2939,85.8,-0.00474,0.0,0.58716]
[1712624309109,104.11,71488.681,85.8,-0.00478,0.0,0.59073]
[1712624314143,104.11,71488.7124,85.8,-0.00477,0.0,0.58952]
[1712624319179,104.11,71481.3774,85.8,-0.00479,0.0,0.592]
[1712624324213,104.11,71482.552,85.8,-0.00479,0.0,0.5916]
[1712624329249,104.11,71479.0185,85.8,-0.0048,0.0,0.59279]
[1712624334283,104.11,71481.0918,85.8,-0.00479,0.0,0.59209]
[1712624339319,104.11,71481.1583,85.8,-0.00479,0.0,0.59207]
[1712624344356,104.11,71479.5557,85.8,-0.0048,0.0,0.59261]
[1712624349388,104.11,71495.0663,85.8,-0.00475,0.0,0.58738]
[1712624354424,104.11,71496.1447,85.8,-0.00474,0.0,0.58702]
[1712624359458,104.11,71495.9084,85.8,-0.00474,0.0,0.5871]
[1712624364494,104.11,71488.0176,85.8,-0.00477,0.0,0.58975]
[1712624369531,104.11,71487.6798,85.8,-0.00477,0.0,0.58987]
[1712624374565,104.11,71490.9316,85.8,-0.00475,0.0,0.58758]
[1712624379602,104.11,71498.2527,85.8,-0.00473,0.0,0.58512]
[1712624384637,104.11,71494.2384,85.8,-0.00474,0.0,0.58647]
[1712624389671,104.11,71494.3133,85.8,-0.00474,0.0,0.58644]
[1712624394706,104.11,71496.0455,85.8,-0.00474,0.0,0.58586]
[1712624399742,104.11,71494.9073,85.8,-0.00474,0.0,0.58624]
[1712624404778,104.11,71496.4818,85.8,-0.00473,0.0,0.58572]
[1712624409813,104.11,71490.9886,85.8,-0.00475,0.0,0.58756]
[1712624414848,104.11,71466.4682,85.8,-0.00483,0.0,0.59585]
[1712624419882,104.11,71467.1827,85.8,-0.00483,0.0,0.5956]
[1712624424919,104.11,71471.1597,85.8,-0.00481,0.0,0.59425]
[1712624429955,104.11,71471.3229,85.8,-0.00481,0.0,0.5942]
[1712624434989,104.11,71470.4799,85.8,-0.00481,0.0,0.59328]
[1712624440025,104.11,71469.4444,85.8,-0.00481,0.0,0.59363]
[1712624445059,104.11,71469.6054,85.8,-0.00481,0.0,0.59358]
[1712624446304,104.11,71468.6554,85.8,-0.00481,0.0,0.5939]
[1712624452108,104.11,71465.848,85.8,-0.00482,0.0,0.59485]
[1712624457144,104.11,71462.239,85.8,-0.00483,0.0,0.59608]
[1712624462180,104.11,71454.3381,85.8,-0.00486,0.0,0.59877]
[1712624467213,104.11,71448.113,85.8,-0.00488,0.0,0.6009]
[1712624472256,104.11,71450.6484,85.8,-0.00487,0.0,0.60003]
[1712624477287,104.11,71456.5494,85.8,-0.00485,0.0,0.59802]
[1712624482322,104.11,71459.972,85.8,-0.00484,0.0,0.59685]
[1712624483516,104.11,71459.6921,85.8,-0.00484,0.0,0.59694]
[1712624484299,104.11,71459.6921,85.8,-0.00484,0.0,0.59694]
[1712624492392,104.11,71469.3944,85.8,-0.0048,0.0,0.59244]
[1712624497441,104.11,71470.4431,85.8,-0.0048,0.0,0.59209]
[1712624502477,104.11,71497.9481,85.8,-0.00471,0.0,0.58284]
[1712624507510,104.11,71503.642,85.8,-0.00469,0.0,0.58095]
[1712624512550,104.11,71502.4381,85.8,-0.0047,0.0,0.58135]
[1712624517583,104.11,71500.2465,85.8,-0.0047,0.0,0.58208]
[1712624520835,104.11,71500.147,85.8,-0.0047,0.0,0.58211]
[1712624522055,104.11,71501.0437,85.8,-0.0047,0.0,0.58181]
[1712624527655,104.11,71497.4221,85.8,-0.00471,0.0,0.58302]
[1712624532689,104.11,71501.5334,85.8,-0.0047,0.0,0.58165]
[1712624537725,104.11,71497.9655,85.8,-0.00471,0.0,0.58284]
[1712624542760,104.11,71500.668,85.8,-0.0047,0.0,0.58194]
[1712624547795,104.11,71497.9096,85.8,-0.00471,0.0,0.58286]
[1712624552830,104.11,71508.849,85.8,-0.00467,0.0,0.57803]
[1712624556257,104.11,71506.4406,85.8,-0.00467,0.0,0.57883]
[1712624557443,104.11,71506.7067,85.8,-0.00467,0.0,0.57874]
[1712624562901,104.11,71510.7186,85.8,-0.00466,0.0,0.57741]
[1712624567934,104.11,71514.167,85.8,-0.00465,0.0,0.57627]
[1712624572969,104.11,71514.1357,85.8,-0.00465,0.0,0.57628]
[1712624578005,104.11,71512.8803,85.8,-0.00466,0.0,0.5767]
[1712624583040,104.11,71515.9083,85.8,-0.00465,0.0,0.5757]
[1712624588073,104.11,71513.8769,85.8,-0.00465,0.0,0.57637]
[1712624593115,104.11,71517.0416,85.8,-0.00464,0.0,0.57532]
[1712624598147,104.11,71511.6131,85.8,-0.00466,0.0,0.57712]
[1712624598979,104.11,71500.7424,85.8,-0.00469,0.0,0.58073]
[1712624599660,104.11,71490.8557,85.8,-0.00472,0.0,0.58402]
[1712624605195,104.11,71476.1486,85.8,-0.00477,0.0,0.58896]
[1712624610228,104.11,71479.2785,85.8,-0.00476,0.0,0.58791]
[1712624615263,104.11,71482.8911,85.8,-0.00474,0.0,0.5855]
[1712624620301,104.11,71503.1045,85.8,-0.00468,0.0,0.57875]
[1712624625333,104.11,71505.9727,85.8,-0.00467,0.0,0.5778]
[1712624630370,104.11,71490.918,85.8,-0.00471,0.0,0.58281]
[1712624635405,104.11,71488.5093,85.8,-0.00472,0.0,0.58362]
[1712624640448,104.11,71489.1528,85.8,-0.00472,0.0,0.5834]
[1712624645484,104.11,71477.2175,85.8,-0.00476,0.0,0.5874]
[1712624650519,104.11,71482.6023,85.8,-0.00474,0.0,0.5856]
[1712624655554,104.11,71478.8206,85.8,-0.00475,0.0,0.58686]
[1712624660589,104.11,71479.9346,85.8,-0.00475,0.0,0.58649]
[1712624661599,104.11,71470.526,85.8,-0.00478,0.0,0.58966]
[1712624662022,104.11,71470.526,85.8,-0.00478,0.0,0.58966]
[1712624670660,104.11,71457.5867,85.8,-0.00482,0.0,0.59404]
[1712624675694,104.11,71451.2975,85.8,-0.00483,0.0,0.59497]
[1712624680729,104.11,71451.1456,85.8,-0.00483,0.0,0.59502]
[1712624685765,104.11,71451.6563,85.8,-0.00483,0.0,0.59484]
[1712624690801,104.11,71451.3209,85.8,-0.00483,0.0,0.59496]
[1712624695835,104.11,71442.7029,85.8,-0.00486,0.0,0.5979]
[1712624700786,104.11,71437.0181,85.8,-0.00487,0.0,0.59984]
[1712624702049,104.11,71437.6142,85.8,-0.00487,0.0,0.59964]
[1712624707922,104.11,71436.3802,85.8,-0.00488,0.0,0.60006]
[1712624712958,104.11,71438.3183,85.8,-0.00487,0.0,0.59939]
[1712624717993,104.11,71436.968,85.8,-0.00487,0.0,0.59986]
[1712624723029,104.11,71429.5657,85.8,-0.0049,0.0,0.6024]
[1712624728064,104.11,71413.1158,85.8,-0.00495,0.0,0.60807]
[1712624733099,104.11,71414.3335,85.8,-0.00494,0.0,0.60643]
[1712624734348,104.11,71415.2261,85.8,-0.00493,0.0,0.60612]
[1712624735060,104.11,71415.2261,85.8,-0.00493,0.0,0.60612]
[1712624735661,104.11,71409.4709,85.8,-0.00495,0.0,0.60811]
[1712624741158,104.11,71402.0593,85.8,-0.00498,0.0,0.61068]
[1712624746192,104.11,71394.5912,85.8,-0.005,0.0,0.61329]
[1712624751226,104.11,71392.7266,85.8,-0.00501,0.0,0.61394]
[1712624756261,104.11,71400.84,85.8,-0.00498,0.0,0.61111]
[1712624761295,104.11,71401.516,85.8,-0.00498,0.0,0.61087]
[1712624766331,104.11,71394.7928,85.8,-0.005,0.0,0.61322]
[1712624771365,104.11,71373.7264,85.8,-0.00507,0.0,0.62061]
[1712624776407,104.11,71231.7352,85.8,-0.00556,0.0,0.6725]
[1712624781440,104.11,71205.1585,85.8,-0.00566,0.0,0.68262]
[1712624786503,104.11,71197.3192,85.8,-0.00569,0.0,0.68562]
[1712624791513,104.11,71158.1846,85.8,-0.00582,0.0,0.69946]
[1712624796549,104.11,71167.9657,85.8,-0.00579,0.0,0.69564]
[1712624801587,104.11,71138.4479,85.8,-0.0059,0.0,0.70722]
[1712624806626,104.11,71158.0546,85.8,-0.00582,0.0,0.69951]
[1712624811665,104.11,71143.9143,85.8,-0.00588,0.0,0.70506]
[1712624816700,104.11,71149.9801,85.8,-0.00585,0.0,0.70267]
[1712624821737,104.11,71160.8967,85.8,-0.00581,0.0,0.6984]
[1712624826769,104.11,71201.4042,85.8,-0.00566,0.0,0.68272]
[1712624831806,104.11,71142.2889,85.8,-0.00588,0.0,0.7057]
[1712624836842,104.11,71158.3982,85.8,-0.00582,0.0,0.69937]
[1712624841875,104.11,71197.2199,85.8,-0.00568,0.0,0.68432]
[1712624846910,104.11,71157.1286,85.8,-0.00583,0.0,0.69987]
[1712624851954,104.11,71168.9673,85.8,-0.00577,0.0,0.69389]
[1712624856980,104.11,71204.9582,85.8,-0.00564,0.0,0.68002]
[1712624862017,104.11,71205.6635,85.8,-0.00564,0.0,0.67975]
[1712624866699,104.11,71236.4521,85.8,-0.00552,0.0,0.66808]
[1712624872087,104.11,71215.95,85.8,-0.0056,0.0,0.67583]
[1712624877122,104.11,71237.5326,85.8,-0.00552,0.0,0.66767]
[1712624882157,104.11,71240.4674,85.8,-0.00551,0.0,0.66657]
[1712624887192,104.11,71191.4722,85.8,-0.00569,0.0,0.68519]
[1712624892225,104.11,71161.5166,85.8,-0.0058,0.0,0.6968]
[1712624893010,104.11,71161.5166,85.8,-0.0058,0.0,0.6968]
[1712624893521,104.11,71160.3575,85.8,-0.0058,0.0,0.69725]
[1712624899277,104.11,71176.7068,85.8,-0.00574,0.0,0.69089]
[1712624904311,104.11,71206.2033,85.8,-0.00563,0.0,0.67955]
[1712624909348,104.11,71206.9359,85.8,-0.00563,0.0,0.67927]
[1712624914382,104.11,71215.3389,85.8,-0.00559,0.0,0.67474]
[1712624919397,104.11,71210.6284,85.8,-0.00561,0.0,0.67653]
[1712624923021,104.11,71218.9252,85.8,-0.00558,0.0,0.67338]
[1712624923550,104.11,71218.5609,85.8,-0.00558,0.0,0.67352]
[1712624929490,104.11,71196.2231,85.8,-0.00566,0.0,0.68203]
[1712624934526,104.11,71198.1991,85.8,-0.00565,0.0,0.68127]
[1712624939561,104.11,71192.9504,85.8,-0.00567,0.0,0.68328]
[1712624944596,104.11,71196.4594,85.8,-0.00566,0.0,0.68194]
[1712624949631,104.11,71212.2736,85.8,-0.0056,0.0,0.6759]
[1712624954665,104.11,71210.3931,85.8,-0.00561,0.0,0.67662]
[1712624959701,104.11,71209.0317,85.8,-0.00561,0.0,0.67714]
[1712624964737,104.11,71209.0786,85.8,-0.00561,0.0,0.67712]
[1712624969771,104.11,71213.1156,85.8,-0.0056,0.0,0.67558]
[1712624970429,104.11,71212.4622,85.8,-0.0056,0.0,0.67583]
[1712624971659,104.11,71212.4622,85.8,-0.0056,0.0,0.67583]
[1712624976825,104.11,71218.7887,85.8,-0.00557,0.0,0.67211]
[1712624981860,104.11,71215.6008,85.8,-0.00558,0.0,0.67331]
[1712624986895,104.11,71215.7495,85.8,-0.00558,0.0,0.67326]
[1712624991933,104.11,71217.409,85.8,-0.00557,0.0,0.67263]
[1712624996968,104.11,71201.7603,85.8,-0.00563,0.0,0.67858]
[1712625002000,104.11,71206.7363,85.8,-0.00561,0.0,0.67668]
[1712625004626,104.11,71209.6796,85.8,-0.0056,0.0,0.67556]
[1712625004977,104.11,71209.6796,85.8,-0.0056,0.0,0.67556]
[1712625012072,104.11,71169.791,85.8,-0.00575,0.0,0.69087]
[1712625017109,104.11,71162.9262,85.8,-0.00577,0.0,0.69353]
[1712625022145,104.11,71160.1279,85.8,-0.00578,0.0,0.69462]
[1712625024189,104.11,71160.7237,85.8,-0.00578,0.0,0.69439]
[1712625030204,104.11,71126.0059,85.8,-0.00591,0.0,0.70802]
[1712625035238,104.11,71065.3737,85.8,-0.00614,0.0,0.73096]
[1712625040273,104.11,71021.9387,85.8,-0.00631,0.0,0.74882]
[1712625045310,104.11,71037.4634,85.8,-0.00625,0.0,0.74239]
[1712625050345,104.11,70999.9485,85.8,-0.0064,0.0,0.758]
[1712625055381,104.11,71036.699,85.8,-0.00625,0.0,0.74271]
[1712625060401,104.11,71025.905,85.8,-0.00629,0.0,0.74717]
[1712625065455,104.11,71016.2461,85.8,-0.00633,0.0,0.75118]
[1712625070493,104.11,71000.0524,85.8,-0.0064,0.0,0.75795]
[1712625075526,104.11,71014.6934,85.8,-0.00634,0.0,0.75183]
[1712625080562,104.11,71036.8676,85.8,-0.00625,0.0,0.74264]
[1712625085598,104.11,71019.0213,85.8,-0.00632,0.0,0.75003]
[1712625090632,104.11,71008.5126,85.8,-0.00636,0.0,0.75441]
[1712625095667,104.11,70999.838,85.8,-0.00639,0.0,0.7566]
[1712625100701,104.11,70985.2684,85.8,-0.00645,0.0,0.76273]
[1712625105740,104.11,70966.1087,85.8,-0.00653,0.0,0.77085]
[1712625110774,104.11,70958.3438,85.8,-0.00656,0.0,0.77417]
[1712625115809,104.11,70980.5048,85.8,-0.00647,0.0,0.76474]
[1712625120846,104.11,70970.7192,85.8,-0.00651,0.0,0.76889]
[1712625125884,104.11,70970.1779,85.8,-0.00651,0.0,0.76912]
[1712625130921,104.11,70966.5035,85.8,-0.00653,0.0,0.77069]
[1712625135959,104.11,70950.1061,85.8,-0.00659,0.0,0.7777]
[1712625137053,104.11,70939.6557,85.8,-0.00664,0.0,0.78219]
[1712625143015,104.11,70935.2176,85.8,-0.00666,0.0,0.78411]
[1712625148051,104.11,70976.7356,85.8,-0.00648,0.0,0.76634]
[1712625148672,104.11,70976.7356,85.8,-0.00648,0.0,0.76634]
[1712625151073,104.11,71027.5949,85.8,-0.00626,0.0,0.74362]
[1712625156064,104.11,71054.4959,85.8,-0.00616,0.0,0.73257]
[1712625161143,104.11,71029.2601,85.8,-0.00626,0.0,0.74293]
[1712625166178,104.11,71030.333,85.8,-0.00625,0.0,0.74249]
[1712625171212,104.11,71064.187,85.8,-0.00612,0.0,0.72863]
[1712625176249,104.11,71048.4714,85.8,-0.00618,0.0,0.73503]
[1712625181285,104.11,71037.2975,85.8,-0.00622,0.0,0.73962]
[1712625186321,104.11,71041.2306,85.8,-0.00621,0.0,0.738]
[1712625191356,104.11,71027.7451,85.8,-0.00626,0.0,0.74355]
[1712625193118,104.11,71027.7451,85.8,-0.00626,0.0,0.74355]
[1712625193763,104.11,71025.3684,85.8,-0.00627,0.0,0.74454]
[1712625199412,104.11,71027.7722,85.8,-0.00626,0.0,0.74354]
[1712625204448,104.11,71024.7273,85.8,-0.00627,0.0,0.7448]
[1712625209482,104.11,71017.6808,85.8,-0.0063,0.0,0.74772]
[1712625214517,104.11,71027.1953,85.8,-0.00625,0.0,0.74236]
[1712625219553,104.11,71066.0653,85.8,-0.0061,0.0,0.72646]
[1712625224591,104.11,71098.2165,85.8,-0.00597,0.0,0.71354]
[1712625226687,104.11,71109.5237,85.8,-0.00593,0.0,0.70904]
[1712625227319,104.11,71109.5237,85.8,-0.00593,0.0,0.70904]
[1712625234659,104.11,71078.8995,85.8,-0.00605,0.0,0.72128]
[1712625239693,104.11,71072.5741,85.8,-0.00607,0.0,0.72383]
[1712625244745,104.11,71067.5061,85.8,-0.00609,0.0,0.72588]
[1712625249780,104.11,71079.5205,85.8,-0.00605,0.0,0.72103]
[1712625254813,104.11,71074.4722,85.8,-0.00607,0.0,0.72307]
[1712625259847,104.11,71078.0904,85.8,-0.00605,0.0,0.72161]
[1712625260401,104.11,71078.0904,85.8,-0.00605,0.0,0.72161]
[1712625260917,104.11,71079.3849,85.8,-0.00605,0.0,0.72109]
[1712625266897,104.11,71104.9892,85.8,-0.00595,0.0,0.71084]
[1712625271931,104.11,71115.2894,85.8,-0.0059,0.0,0.70539]
[1712625276974,104.11,71108.8638,85.8,-0.00592,0.0,0.70793]
[1712625282005,104.11,71112.8875,85.8,-0.00591,0.0,0.70633]
[1712625287037,104.11,71116.3641,85.8,-0.00589,0.0,0.70496]
[1712625290421,104.11,71127.3653,85.8,-0.00585,0.0,0.70063]
[1712625290894,104.11,71127.3653,85.8,-0.00585,0.0,0.70063]
[1712625297107,104.11,71146.523,85.8,-0.00578,0.0,0.69314]
[1712625302141,104.11,71138.3048,85.8,-0.00581,0.0,0.69634]
[1712625307188,104.11,71130.9991,85.8,-0.00584,0.0,0.6992]
[1712625312221,104.11,71136.2259,85.8,-0.00582,0.0,0.69716]
[1712625317255,104.11,71142.2462,85.8,-0.00579,0.0,0.6948]
[1712625321088,104.11,71135.4342,85.8,-0.00582,0.0,0.69747]
[1712625321525,104.11,71136.5533,85.8,-0.00582,0.0,0.69703]
[1712625327329,104.11,71147.0319,85.8,-0.00578,0.0,0.69294]
[1712625332361,104.11,71150.9319,85.8,-0.00575,0.0,0.69007]
[1712625337395,104.11,71146.3691,85.8,-0.00577,0.0,0.69184]
[1712625342397,104.11,71157.0703,85.8,-0.00573,0.0,0.68769]
[1712625347468,104.11,71160.8568,85.8,-0.00571,0.0,0.68623]
[1712625352501,104.11,71163.8695,85.8,-0.0057,0.0,0.68507]
[1712625357537,104.11,71164.6795,85.8,-0.0057,0.0,0.68476]
[1712625358519,104.11,71164.6795,85.8,-0.0057,0.0,0.68476]
[1712625358831,104.11,71164.7911,85.8,-0.0057,0.0,0.68472]
[1712625364587,104.11,71153.6275,85.8,-0.00574,0.0,0.68903]
[1712625369621,104.11,71159.18,85.8,-0.00572,0.0,0.68688]
[1712625374658,104.11,71167.1143,85.8,-0.00569,0.0,0.68382]
[1712625379693,104.11,71165.2398,85.8,-0.0057,0.0,0.68454]
[1712625384729,104.11,71168.0185,85.8,-0.00569,0.0,0.68347]
[1712625389764,104.11,71166.3143,85.8,-0.00569,0.0,0.68413]
[1712625391027,104.11,71167.2252,85.8,-0.00569,0.0,0.68378]
[1712625391652,104.11,71167.2252,85.8,-0.00569,0.0,0.68378]
[1712625398895,104.11,71101.3812,85.8,-0.00593,0.0,0.70814]
[1712625404873,104.11,71029.2326,85.8,-0.00621,0.0,0.73725]
[1712625406727,104.11,71030.8839,85.8,-0.0062,0.0,0.73657]
[1712625411920,104.11,71026.7328,85.8,-0.00622,0.0,0.73828]
[1712625416955,104.11,71023.4698,85.8,-0.00623,0.0,0.73962]
[1712625421990,104.11,71004.3973,85.8,-0.00631,0.0,0.74751]
[1712625422049,104.11,71004.3973,85.8,-0.00631,0.0,0.74751]
[1712625428033,104.11,71030.652,85.8,-0.0062,0.0,0.73667]
[1712625433070,104.11,71026.0113,85.8,-0.00622,0.0,0.73858]
[1712625438103,104.11,71041.1223,85.8,-0.00616,0.0,0.73238]
[1712625443140,104.11,71022.7874,85.8,-0.00624,0.0,0.7399]
[1712625448174,104.11,71017.231,85.8,-0.00626,0.0,0.74219]
[1712625453208,104.11,71031.8625,85.8,-0.00619,0.0,0.73476]
[1712625458244,104.11,71071.0156,85.8,-0.00603,0.0,0.71887]
[1712625463279,104.11,71062.4831,85.8,-0.00607,0.0,0.72231]
[1712625468315,104.11,71073.8517,85.8,-0.00602,0.0,0.71773]
[1712625473359,104.11,71087.7279,85.8,-0.00597,0.0,0.71218]
[1712625478389,104.11,71070.2099,85.8,-0.00604,0.0,0.7192]
[1712625483398,104.11,71077.3579,85.8,-0.00601,0.0,0.71633]
[1712625488460,104.11,71077.6964,85.8,-0.00601,0.0,0.71619]
[1712625493496,104.11,71075.6816,85.8,-0.00601,0.0,0.717]
[1712625498530,104.11,71050.953,85.8,-0.00611,0.0,0.72697]
[1712625503567,104.11,71041.2396,85.8,-0.00615,0.0,0.73093]
[1712625508601,104.11,71005.4394,85.8,-0.00629,0.0,0.74564]
[1712625513021,104.11,71021.3294,85.8,-0.00622,0.0,0.73766]
[1712625518669,104.11,71023.3754,85.8,-0.00621,0.0,0.73682]
[1712625523706,104.11,71023.3871,85.8,-0.00621,0.0,0.73681]
[1712625525273,104.11,71021.4204,85.8,-0.00622,0.0,0.73762]
[1712625525992,104.11,71021.4204,85.8,-0.00622,0.0,0.73762]
[1712625531761,104.11,71011.1362,85.8,-0.00626,0.0,0.74186]
[1712625536796,104.11,71011.5675,85.8,-0.00626,0.0,0.74168]
[1712625541831,104.11,71009.4805,85.8,-0.00627,0.0,0.74254]
[1712625546867,104.11,70988.9044,85.8,-0.00635,0.0,0.75109]
[1712625551902,104.11,70996.8217,85.8,-0.00632,0.0,0.74779]
[1712625556066,104.11,70997.3077,85.8,-0.00632,0.0,0.74759]
[1712625556277,104.11,70997.3077,85.8,-0.00632,0.0,0.74759]
[1712625561971,104.11,70994.1616,85.8,-0.00633,0.0,0.7489]
[1712625567007,104.11,70987.4457,85.8,-0.00636,0.0,0.7517]
[1712625572041,104.11,71000.8987,85.8,-0.00629,0.0,0.74466]
[1712625577077,104.11,71019.2177,85.8,-0.00622,0.0,0.7371]
[1712625582111,104.11,71030.6879,85.8,-0.00617,0.0,0.73241]
[1712625587147,104.11,71051.6664,85.8,-0.00609,0.0,0.72388]
[1712625590414,104.11,71048.5901,85.8,-0.0061,0.0,0.72512]
[1712625590836,104.11,71048.5901,85.8,-0.0061,0.0,0.72512]
[1712625597215,104.11,71042.4041,85.8,-0.00612,0.0,0.72763]
[1712625602252,104.11,71051.0776,85.8,-0.00609,0.0,0.72412]
[1712625607286,104.11,71046.8726,85.8,-0.00611,0.0,0.72582]
[1712625612322,104.11,71034.9559,85.8,-0.00615,0.0,0.73066]
[1712625617356,104.11,71028.4678,85.8,-0.00618,0.0,0.73331]
[1712625620603,104.11,71044.7515,85.8,-0.00611,0.0,0.72668]
[1712625621114,104.11,71044.7515,85.8,-0.00611,0.0,0.72668]
[1712625627399,104.11,71037.6759,85.8,-0.00614,0.0,0.72956]
[1712625632466,104.11,71035.4501,85.8,-0.00614,0.0,0.72905]
[1712625637502,104.11,71041.1737,85.8,-0.00612,0.0,0.72672]
[1712625642538,104.11,71037.3488,85.8,-0.00613,0.0,0.72828]
[1712625647579,104.11,71030.5008,85.8,-0.00616,0.0,0.73107]
[1712625651554,104.11,71040.928,85.8,-0.00612,0.0,0.72682]
[1712625652141,104.11,71040.928,85.8,-0.00612,0.0,0.72682]
[1712625657647,104.11,71065.4391,85.8,-0.00602,0.0,0.71693]
[1712625662683,104.11,71083.5899,85.8,-0.00595,0.0,0.70968]
[1712625667719,104.11,71071.4855,85.8,-0.006,0.0,0.71451]
[1712625672753,104.11,71085.1328,85.8,-0.00594,0.0,0.70907]
[1712625677789,104.11,71083.1967,85.8,-0.00595,0.0,0.70984]
[1712625682823,104.11,71102.5763,85.8,-0.00588,0.0,0.70216]
[1712625687859,104.11,71095.6016,85.8,-0.0059,0.0,0.70491]
[1712625692894,104.11,71095.2685,85.8,-0.00589,0.0,0.70367]
[1712625697930,104.11,71092.9097,85.8,-0.0059,0.0,0.7046]
[1712625702965,104.11,71090.914,85.8,-0.00591,0.0,0.70539]
[1712625703066,104.11,71090.914,85.8,-0.00591,0.0,0.70539]
[1712625704231,104.11,71093.2681,85.8,-0.0059,0.0,0.70446]
[1712625710013,104.11,71143.8034,85.8,-0.00571,0.0,0.68472]
[1712625715049,104.11,71148.0461,85.8,-0.0057,0.0,0.68309]
[1712625720084,104.11,71150.2896,85.8,-0.00569,0.0,0.68222]
[1712625725120,104.11,71168.4462,85.8,-0.00562,0.0,0.67527]
[1712625730156,104.11,71163.2557,85.8,-0.00564,0.0,0.67725]
[1712625735191,104.11,71175.4144,85.8,-0.0056,0.0,0.67262]
[1712625740225,104.11,71178.0352,85.8,-0.00559,0.0,0.67162]
[1712625745259,104.11,71176.7214,85.8,-0.00559,0.0,0.67212]
[1712625750295,104.11,71175.0945,85.8,-0.0056,0.0,0.67274]
[1712625755329,104.11,71176.6959,85.8,-0.00558,0.0,0.6708]
[1712625760365,104.11,71182.0592,85.8,-0.00556,0.0,0.66877]
[1712625765398,104.11,71176.4637,85.8,-0.00558,0.0,0.67089]
[1712625770435,104.11,71184.0195,85.8,-0.00555,0.0,0.66803]
[1712625775474,104.11,71196.8078,85.8,-0.00551,0.0,0.66321]
[1712625780509,104.11,71213.8423,85.8,-0.00545,0.0,0.65684]
[1712625785543,104.11,71219.2072,85.8,-0.00543,0.0,0.65485]
[1712625790455,104.11,71225.988,85.8,-0.0054,0.0,0.65234]
[1712625791641,104.11,71229.8682,85.8,-0.00539,0.0,0.6509]
[1712625797627,104.11,71232.5756,85.8,-0.00538,0.0,0.6499]
[1712625802663,104.11,71242.7529,85.8,-0.00534,0.0,0.64616]
[1712625807702,104.11,71248.659,85.8,-0.00532,0.0,0.64399]
[1712625812747,104.11,71251.3026,85.8,-0.0053,0.0,0.64173]
[1712625817783,104.11,71254.4854,85.8,-0.00529,0.0,0.64057]
[1712625822817,104.11,71249.3074,85.8,-0.00531,0.0,0.64246]
[1712625825029,104.11,71254.3478,85.8,-0.00529,0.0,0.64062]
[1712625825512,104.11,71253.8907,85.8,-0.00529,0.0,0.64079]
[1712625830873,104.11,71248.7045,85.8,-0.00531,0.0,0.64268]
[1712625835906,104.11,71251.8233,85.8,-0.0053,0.0,0.64154]
[1712625840942,104.11,71251.5754,85.8,-0.0053,0.0,0.64163]
[1712625845979,104.11,71269.8455,85.8,-0.00524,0.0,0.635]
[1712625851013,104.11,71251.7521,85.8,-0.0053,0.0,0.64157]
[1712625856050,104.11,71247.3749,85.8,-0.00532,0.0,0.64317]
[1712625856183,104.11,71247.3749,85.8,-0.00532,0.0,0.64317]
[1712625856361,104.11,71247.3749,85.8,-0.00532,0.0,0.64317]
[1712625866118,104.11,71264.2374,85.8,-0.00526,0.0,0.63703]
[1712625869156,104.11,71264.915,85.8,-0.00526,0.0,0.63678]
[1712625875188,104.11,71231.042,85.8,-0.00536,0.0,0.64787]
[1712625880217,104.11,71236.0647,85.8,-0.00535,0.0,0.64602]
[1712625885252,104.11,71239.5604,85.8,-0.00533,0.0,0.64474]
[1712625885259,104.11,71239.5604,85.8,-0.00533,0.0,0.64474]
[1712625887029,104.11,71237.0572,85.8,-0.00534,0.0,0.64566]
[1712625888072,104.11,71235.253,85.8,-0.00535,0.0,0.64632]
[1712625893308,104.11,71233.2759,85.8,-0.00536,0.0,0.64705]
[1712625898343,104.11,71227.8031,85.8,-0.00538,0.0,0.64906]
[1712625903378,104.11,71224.9965,85.8,-0.00539,0.0,0.6501]
[1712625908415,104.11,71188.3305,85.8,-0.00552,0.0,0.66376]
[1712625913450,104.11,71174.3444,85.8,-0.00557,0.0,0.66903]
[1712625917319,104.11,71178.4084,85.8,-0.00555,0.0,0.6675]
[1712625918449,104.11,71176.7076,85.8,-0.00556,0.0,0.66814]
[1712625923518,104.11,71178.7746,85.8,-0.00555,0.0,0.66736]
[1712625928553,104.11,71144.6538,85.8,-0.00568,0.0,0.68035]
[1712625928723,104.11,71144.6538,85.7,-0.00568,0.0,0.68035]
[1712625934596,104.11,71157.7494,85.7,-0.00562,0.0,0.674]
[1712625939631,104.11,71174.7439,85.7,-0.00555,0.0,0.66756]
[1712625944666,104.11,71198.1981,85.7,-0.00547,0.0,0.65874]
[1712625948141,104.11,71203.5292,85.7,-0.00545,0.0,0.65675]
[1712625949359,104.11,71199.1855,85.7,-0.00547,0.0,0.65837]
[1712625954739,104.11,71229.7646,85.7,-0.00536,0.0,0.64704]
[1712625959773,104.11,71264.3956,85.7,-0.00524,0.0,0.63441]
[1712625964807,104.11,71263.8328,85.7,-0.00524,0.0,0.63461]
[1712625969843,104.11,71232.7232,85.7,-0.00535,0.0,0.64595]
[1712625974881,104.11,71265.5823,85.7,-0.00523,0.0,0.63398]
[1712625979919,104.11,71284.9903,85.7,-0.00517,0.0,0.627]
[1712625984953,104.11,71277.6098,85.7,-0.00519,0.0,0.62965]
[1712625989989,104.11,71296.6115,85.7,-0.00513,0.0,0.62285]
[1712625995024,104.11,71290.6081,85.7,-0.00514,0.0,0.62373]
[1712626000059,104.11,71287.7203,85.7,-0.00515,0.0,0.62476]
[1712626005095,104.11,71321.6571,85.7,-0.00503,0.0,0.61274]
[1712626010131,104.11,71335.7101,85.7,-0.00499,0.0,0.60783]
[1712626015164,104.11,71329.4207,85.7,-0.00501,0.0,0.61002]
[1712626020199,104.11,71323.2355,85.7,-0.00503,0.0,0.61219]
[1712626020829,104.11,71323.2355,85.7,-0.00503,0.0,0.61219]
[1712626021262,104.11,71327.494,85.7,-0.00501,0.0,0.6107]
[1712626027249,104.11,71309.9996,85.7,-0.00507,0.0,0.61685]
[1712626032283,104.11,71300.9361,85.7,-0.0051,0.0,0.62005]
[1712626037320,104.11,71303.7065,85.7,-0.00509,0.0,0.61907]
[1712626042356,104.11,71298.0519,85.7,-0.00511,0.0,0.62108]
[1712626047389,104.11,71297.3785,85.7,-0.00512,0.0,0.62132]
[1712626052424,104.11,71294.5306,85.7,-0.00511,0.0,0.62107]
[1712626057462,104.11,71284.7565,85.7,-0.00515,0.0,0.62455]
[1712626062495,104.11,71299.5748,85.7,-0.0051,0.0,0.61928]
[1712626063247,104.11,71299.5748,85.7,-0.0051,0.0,0.61928]
[1712626063488,104.11,71299.5748,85.7,-0.0051,0.0,0.61928]
[1712626072564,104.11,71310.6718,85.7,-0.00506,0.0,0.61536]
[1712626077599,104.11,71324.0434,85.7,-0.00502,0.0,0.61066]
[1712626082634,104.11,71333.4442,85.7,-0.00499,0.0,0.60738]
[1712626087668,104.11,71333.6285,85.7,-0.00498,0.0,0.60731]
[1712626092704,104.11,71340.4778,85.7,-0.00496,0.0,0.60493]
[1712626095143,104.11,71337.4532,85.7,-0.00497,0.0,0.60598]
[1712626095601,104.11,71337.4532,85.7,-0.00497,0.0,0.60598]
[1712626100760,104.11,71346.7611,85.7,-0.00494,0.0,0.60275]
[1712626104928,104.11,71341.5109,85.7,-0.00496,0.0,0.60457]
[1712626110834,104.11,71346.0916,85.7,-0.00494,0.0,0.60298]
[1712626115869,104.11,71327.2586,85.7,-0.005,0.0,0.60829]
[1712626120905,104.11,71329.7855,85.7,-0.00499,0.0,0.60741]
[1712626125941,104.11,71332.9897,85.7,-0.00498,0.0,0.6063]
[1712626130975,104.11,71328.285,85.7,-0.00499,0.0,0.60793]
[1712626136011,104.11,71337.1297,85.7,-0.00496,0.0,0.60486]
[1712626141046,104.11,71341.2652,85.7,-0.00495,0.0,0.60342]
[1712626146089,104.11,71335.8145,85.7,-0.00497,0.0,0.60531]
[1712626151125,104.11,71331.7237,85.7,-0.00498,0.0,0.60674]
[1712626156161,104.11,71334.3338,85.7,-0.00497,0.0,0.60583]
[1712626161197,104.11,71326.0523,85.7,-0.005,0.0,0.60871]
[1712626164650,104.11,71326.6093,85.7,-0.005,0.0,0.60852]
[1712626164874,104.11,71326.6093,85.7,-0.005,0.0,0.60852]
[1712626171267,104.11,71317.4243,85.7,-0.00502,0.0,0.61049]
[1712626176301,104.11,71316.238,85.7,-0.00502,0.0,0.6109]
[1712626181336,104.11,71320.3172,85.7,-0.00501,0.0,0.60947]
[1712626186372,104.11,71325.0138,85.7,-0.00499,0.0,0.60783]
[1712626191397,104.11,71313.6048,85.7,-0.00503,0.0,0.61183]
[1712626195184,104.11,71318.9303,85.7,-0.00501,0.0,0.60996]
[1712626195505,104.11,71318.9303,85.7,-0.00501,0.0,0.60996]
[1712626201490,104.11,71293.5739,85.7,-0.0051,0.0,0.61889]
[1712626206526,104.11,71306.3262,85.7,-0.00506,0.0,0.61438]
[1712626211562,104.11,71306.5858,85.7,-0.00505,0.0,0.61429]
[1712626216596,104.11,71327.0302,85.7,-0.00499,0.0,0.60713]
[1712626221631,104.11,71330.185,85.7,-0.00498,0.0,0.60603]
[1712626226666,104.11,71326.7942,85.7,-0.00499,0.0,0.60721]
[1712626231701,104.11,71327.3893,85.7,-0.00498,0.0,0.60577]
[1712626236737,104.11,71325.1478,85.7,-0.00498,0.0,0.60655]
[1712626241772,104.11,71326.2824,85.7,-0.00498,0.0,0.60615]
[1712626246806,104.11,71317.4143,85.7,-0.00501,0.0,0.60925]
[1712626248955,104.11,71316.2427,85.7,-0.00501,0.0,0.60965]
[1712626249353,104.11,71316.2427,85.7,-0.00501,0.0,0.60965]
[1712626256876,104.11,71300.7823,85.7,-0.00506,0.0,0.61509]
[1712626261912,104.11,71299.1124,85.7,-0.00507,0.0,0.61567]
[1712626266946,104.11,71303.9276,85.7,-0.00505,0.0,0.61398]
[1712626271982,104.11,71315.7971,85.7,-0.00501,0.0,0.60981]
[1712626277018,104.11,71319.2623,85.7,-0.005,0.0,0.6086]
[1712626282052,104.11,71290.8697,85.7,-0.0051,0.0,0.61859]
[1712626287087,104.11,71292.3578,85.7,-0.00509,0.0,0.61806]
[1712626291520,104.11,71291.4558,85.7,-0.00508,0.0,0.61712]
[1712626292234,104.11,71291.2304,85.7,-0.00509,0.0,0.6172]
[1712626299172,104.11,71279.1872,85.7,-0.00513,0.0,0.62148]
[1712626304208,104.11,71279.7483,85.7,-0.00512,0.0,0.62128]
[1712626309255,104.11,71282.7442,85.7,-0.00511,0.0,0.62021]
[1712626314292,104.11,71279.9552,85.7,-0.00512,0.0,0.6212]
[1712626319327,104.11,71275.237,85.7,-0.00514,0.0,0.62288]
[1712626321973,104.11,71272.2858,85.7,-0.00515,0.0,0.62394]
[1712626322547,104.11,71271.026,85.7,-0.00515,0.0,0.62439]
[1712626323122,104.11,71271.026,85.7,-0.00515,0.0,0.62439]
[1712626329536,104.11,71247.8355,85.7,-0.00523,0.0,0.63272]
[1712626335439,104.11,71225.2971,85.7,-0.00531,0.0,0.64091]
[1712626340474,104.11,71207.8955,85.7,-0.00537,0.0,0.6473]
[1712626345510,104.11,71199.944,85.7,-0.0054,0.0,0.65023]
[1712626350543,104.11,71192.035,85.7,-0.00543,0.0,0.65317]
[1712626355580,104.11,71212.7302,85.7,-0.00534,0.0,0.64422]
[1712626360613,104.11,71219.0324,85.7,-0.00532,0.0,0.64191]
[1712626360828,104.11,71219.0324,85.7,-0.00532,0.0,0.64191]
[1712626366657,104.11,71242.8337,85.7,-0.00524,0.0,0.63325]
[1712626371691,104.11,71243.4975,85.7,-0.00524,0.0,0.63301]
[1712626376727,104.11,71226.7381,85.7,-0.0053,0.0,0.63909]
[1712626381761,104.11,71218.0387,85.7,-0.00533,0.0,0.64227]
[1712626386797,104.11,71212.1201,85.7,-0.00535,0.0,0.64444]
[1712626391832,104.11,71218.8455,85.7,-0.00532,0.0,0.64198]
[1712626396867,104.11,71233.4156,85.7,-0.00527,0.0,0.63666]
[1712626401901,104.11,71236.7225,85.7,-0.00526,0.0,0.63546]
[1712626406936,104.11,71249.9381,85.7,-0.00522,0.0,0.63068]
[1712626411971,104.11,71259.3092,85.7,-0.00517,0.0,0.62604]
[1712626417006,104.11,71275.9351,85.7,-0.00512,0.0,0.62011]
[1712626422041,104.11,71270.0136,85.7,-0.00514,0.0,0.62221]
[1712626427076,104.11,71274.8911,85.7,-0.00512,0.0,0.62048]
[1712626432111,104.11,71258.0748,85.7,-0.00518,0.0,0.62648]
[1712626437147,104.11,71269.4442,85.7,-0.00514,0.0,0.62242]
[1712626442181,104.11,71273.8785,85.7,-0.00512,0.0,0.62084]
[1712626447215,104.11,71283.9662,85.7,-0.00509,0.0,0.61726]
[1712626452307,104.11,71279.4812,85.7,-0.0051,0.0,0.61885]
[1712626457341,104.11,71276.8778,85.7,-0.00511,0.0,0.61977]
[1712626462376,104.11,71288.1118,85.7,-0.00508,0.0,0.61579]
[1712626467398,104.11,71286.719,85.7,-0.00508,0.0,0.61628]
[1712626472455,104.11,71292.5939,85.7,-0.00505,0.0,0.61296]
[1712626477492,104.11,71289.4281,85.7,-0.00506,0.0,0.61407]
[1712626482525,104.11,71278.317,85.7,-0.0051,0.0,0.618]
[1712626487559,104.11,71281.8033,85.7,-0.00509,0.0,0.61676]
[1712626492596,104.11,71293.4883,85.7,-0.00505,0.0,0.61264]
[1712626497630,104.11,71292.7951,85.7,-0.00505,0.0,0.61289]
[1712626502665,104.11,71273.7644,85.7,-0.00511,0.0,0.61961]
[1712626507702,104.11,71239.4596,85.7,-0.00523,0.0,0.63191]
[1712626512736,104.11,71235.5411,85.7,-0.00524,0.0,0.63332]
[1712626517771,104.11,71220.0001,85.7,-0.0053,0.0,0.63897]
[1712626520530,104.11,71218.2704,85.7,-0.0053,0.0,0.6396]
[1712626525828,104.11,71223.6906,85.7,-0.00529,0.0,0.63762]
[1712626530864,104.11,71225.1413,85.7,-0.00528,0.0,0.6371]
[1712626535901,104.11,71221.6814,85.7,-0.00528,0.0,0.63707]
[1712626536012,104.11,71221.6814,85.7,-0.00528,0.0,0.63707]
[1712626541940,104.11,71212.5393,85.7,-0.00531,0.0,0.6404]
[1712626546975,104.11,71227.5643,85.7,-0.00526,0.0,0.63493]
[1712626552011,104.11,71236.3674,85.7,-0.00523,0.0,0.63174]
[1712626557044,104.11,71237.0089,85.7,-0.00523,0.0,0.63151]
[1712626562080,104.11,71230.3308,85.7,-0.00525,0.0,0.63393]
[1712626567115,104.11,71224.1515,85.7,-0.00527,0.0,0.63617]
[1712626572150,104.11,71227.5825,85.7,-0.00526,0.0,0.63492]
[1712626577186,104.11,71229.9864,85.7,-0.00525,0.0,0.63405]
[1712626582220,104.11,71232.5882,85.7,-0.00524,0.0,0.63311]
[1712626587258,104.11,71226.9684,85.7,-0.00526,0.0,0.63515]
[1712626592290,104.11,71234.6421,85.7,-0.00523,0.0,0.63108]
[1712626597326,104.11,71228.8458,85.7,-0.00525,0.0,0.63318]
[1712626602359,104.11,71227.2545,85.7,-0.00525,0.0,0.63376]
[1712626607396,104.11,71226.7088,85.7,-0.00525,0.0,0.63395]
[1712626612429,104.11,71221.8369,85.7,-0.00527,0.0,0.63572]
[1712626617464,104.11,71228.8674,85.7,-0.00525,0.0,0.63317]
[1712626622499,104.11,71229.4797,85.7,-0.00524,0.0,0.63295]
[1712626627534,104.11,71230.3623,85.7,-0.00524,0.0,0.63263]
[1712626632569,104.11,71226.2002,85.7,-0.00526,0.0,0.63414]
[1712626638397,104.11,71221.4255,85.7,-0.00527,0.0,0.63587]
[1712626643652,104.11,71211.856,85.7,-0.00531,0.0,0.63936]
[1712626648688,104.11,71197.6889,85.7,-0.00536,0.0,0.64455]
[1712626653723,104.11,71189.378,85.7,-0.00537,0.0,0.64631]
[1712626658763,104.11,71192.4857,85.7,-0.00536,0.0,0.64516]
[1712626663793,104.11,71193.9786,85.7,-0.00536,0.0,0.64461]
[1712626668829,104.11,71191.5781,85.7,-0.00537,0.0,0.6455]
[1712626673863,104.11,71165.8482,85.7,-0.00546,0.0,0.65504]
[1712626678899,104.11,71146.5773,85.7,-0.00553,0.0,0.66226]
[1712626683934,104.11,71155.8829,85.7,-0.00549,0.0,0.65876]
[1712626688968,104.11,71150.3683,85.7,-0.00551,0.0,0.66083]
[1712626694003,104.11,71158.593,85.7,-0.00548,0.0,0.65775]
[1712626699039,104.11,71162.0022,85.7,-0.00547,0.0,0.65647]
[1712626704076,104.11,71170.7972,85.7,-0.00544,0.0,0.65319]
[1712626709111,104.11,71177.119,85.7,-0.00542,0.0,0.65084]
[1712626714146,104.11,71169.1286,85.7,-0.00544,0.0,0.6525]
[1712626719180,104.11,71167.7733,85.7,-0.00544,0.0,0.653]
[1712626724215,104.11,71166.9901,85.7,-0.00544,0.0,0.65329]
[1712626729251,104.11,71178.5332,85.7,-0.0054,0.0,0.64901]
[1712626734285,104.11,71179.1961,85.7,-0.0054,0.0,0.64876]
[1712626739320,104.11,71196.0166,85.7,-0.00534,0.0,0.64257]
[1712626744120,104.11,71208.7328,85.7,-0.0053,0.0,0.63791]
[1712626749390,104.11,71245.3533,85.7,-0.00517,0.0,0.62468]
[1712626754425,104.11,71237.3753,85.7,-0.0052,0.0,0.62754]
[1712626759463,104.11,71256.617,85.7,-0.00513,0.0,0.62066]
[1712626764498,104.11,71220.2751,85.7,-0.00526,0.0,0.63372]
[1712626769533,104.11,71230.6444,85.7,-0.00522,0.0,0.62997]
[1712626774569,104.11,71224.3598,85.7,-0.00523,0.0,0.63095]
[1712626779603,104.11,71229.6845,85.7,-0.00521,0.0,0.62903]
[1712626784638,104.11,71224.1856,85.7,-0.00523,0.0,0.63102]
[1712626789673,104.11,71213.1443,85.7,-0.00527,0.0,0.63502]
[1712626794707,104.11,71207.1183,85.7,-0.00529,0.0,0.63721]
[1712626799744,104.11,71199.326,85.7,-0.00532,0.0,0.64006]
[1712626804779,104.11,71194.658,85.7,-0.00533,0.0,0.64177]
[1712626809822,104.11,71185.9281,85.7,-0.00537,0.0,0.64497]
[1712626814856,104.11,71173.7598,85.7,-0.00541,0.0,0.64947]
[1712626819894,104.11,71168.9093,85.7,-0.00543,0.0,0.65127]
[1712626824927,104.11,71165.3139,85.7,-0.00544,0.0,0.6526]
[1712626829962,104.11,71171.3972,85.7,-0.00542,0.0,0.65034]
[1712626834997,104.11,71180.1461,85.7,-0.00538,0.0,0.6458]
[1712626840033,104.11,71185.6343,85.7,-0.00536,0.0,0.64378]
[1712626845067,104.11,71192.4023,85.7,-0.00533,0.0,0.64129]
[1712626850102,104.11,71210.1863,85.7,-0.00527,0.0,0.6348]
[1712626855137,104.11,71209.9027,85.7,-0.00527,0.0,0.63491]
[1712626860173,104.11,71224.1406,85.7,-0.00522,0.0,0.62975]
[1712626865209,104.11,71232.5911,85.7,-0.00519,0.0,0.62671]
[1712626870244,104.11,71244.6225,85.7,-0.00515,0.0,0.6224]
[1712626875277,104.11,71256.8607,85.7,-0.00511,0.0,0.61804]
[1712626880313,104.11,71271.687,85.7,-0.00506,0.0,0.61279]
[1712626885348,104.11,71281.2533,85.7,-0.00503,0.0,0.60943]
[1712626890384,104.11,71280.6186,85.7,-0.00503,0.0,0.60965]
[1712626895420,104.11,71284.9559,85.7,-0.00501,0.0,0.60689]
[1712626900454,104.11,71278.5722,85.7,-0.00503,0.0,0.60912]
[1712626905489,104.11,71271.2284,85.7,-0.00505,0.0,0.6117]
[1712626910524,104.11,71273.5907,85.7,-0.00504,0.0,0.61087]
[1712626915560,104.11,71271.533,85.7,-0.00505,0.0,0.61159]
[1712626920595,104.11,71276.8204,85.7,-0.00503,0.0,0.60974]
[1712626925629,104.11,71283.3009,85.7,-0.00501,0.0,0.60746]
[1712626930664,104.11,71275.4149,85.7,-0.00504,0.0,0.61023]
[1712626935700,104.11,71271.7639,85.7,-0.00505,0.0,0.61151]
[1712626940735,104.11,71271.0986,85.7,-0.00505,0.0,0.61175]
[1712626945769,104.11,71280.1646,85.7,-0.00502,0.0,0.60856]
[1712626950804,104.11,71277.5571,85.7,-0.00503,0.0,0.60948]
[1712626954010,104.11,71272.5348,85.7,-0.00504,0.0,0.60999]
[1712626959868,104.11,71273.8624,85.7,-0.00503,0.0,0.60952]
[1712626964903,104.11,71281.5168,85.7,-0.00501,0.0,0.60684]
[1712626970945,104.11,71290.5922,85.7,-0.00498,0.0,0.60367]
[1712626975984,104.11,71287.7742,85.7,-0.00499,0.0,0.60466]
[1712626981029,104.11,71290.752,85.7,-0.00498,0.0,0.60362]
[1712626986064,104.11,71297.4547,85.7,-0.00495,0.0,0.60129]
[1712626991098,104.11,71306.507,85.7,-0.00493,0.0,0.59816]
[1712626996136,104.11,71325.8886,85.7,-0.00486,0.0,0.5915]
[1712627001170,104.11,71334.5632,85.7,-0.00483,0.0,0.58854]
[1712627006204,104.11,71323.7346,85.7,-0.00487,0.0,0.59223]
[1712627011239,104.11,71326.3531,85.7,-0.00485,0.0,0.59011]
[1712627016275,104.11,71332.689,85.7,-0.00483,0.0,0.58795]
[1712627021309,104.11,71318.1197,85.7,-0.00488,0.0,0.59293]
[1712627026346,104.11,71299.189,85.7,-0.00494,0.0,0.59945]
[1712627031381,104.11,71308.0894,85.7,-0.00491,0.0,0.59638]
[1712627036416,104.11,71307.1497,85.7,-0.00491,0.0,0.5967]
[1712627041453,104.11,71321.6192,85.7,-0.00487,0.0,0.59173]
[1712627046487,104.11,71316.4742,85.7,-0.00488,0.0,0.59349]
[1712627051522,104.11,71319.1125,85.7,-0.00487,0.0,0.59259]
[1712627056557,104.11,71332.1661,85.7,-0.00483,0.0,0.58813]
[1712627061597,104.11,71344.3778,85.7,-0.00479,0.0,0.58399]
[1712627066635,104.11,71353.1372,85.7,-0.00477,0.0,0.58103]
[1712627071667,104.11,71362.3088,85.7,-0.00473,0.0,0.57674]
[1712627076704,104.11,71367.8291,85.7,-0.00471,0.0,0.5749]
[1712627081738,104.11,71368.5405,85.7,-0.00471,0.0,0.57466]
[1712627086772,104.11,71368.6693,85.7,-0.00471,0.0,0.57462]
[1712627091809,104.11,71368.6178,85.7,-0.00471,0.0,0.57463]
[1712627096842,104.11,71368.7728,85.7,-0.00471,0.0,0.57458]
[1712627101877,104.11,71367.0352,85.7,-0.00471,0.0,0.57516]
[1712627106915,104.11,71350.1711,85.7,-0.00477,0.0,0.58082]
[1712627111953,104.11,71355.0956,85.7,-0.00475,0.0,0.57916]
[1712627116988,104.11,71358.7239,85.7,-0.00474,0.0,0.57794]
[1712627122023,104.11,71362.6969,85.7,-0.00473,0.0,0.57661]
[1712627127060,104.11,71357.4886,85.7,-0.00474,0.0,0.57836]
[1712627132097,104.11,71332.805,85.7,-0.00481,0.0,0.58548]
[1712627137130,104.11,71322.7153,85.7,-0.00484,0.0,0.58891]
[1712627142170,104.11,71323.5148,85.7,-0.00484,0.0,0.58863]
[1712627147206,104.11,71320.5508,85.7,-0.00485,0.0,0.58965]
[1712627152242,104.11,71325.5237,85.7,-0.00483,0.0,0.58795]
[1712627157275,104.11,71322.5443,85.7,-0.00484,0.0,0.58897]
[1712627162312,104.11,71325.5595,85.7,-0.00483,0.0,0.58794]
[1712627167348,104.11,71326.8267,85.7,-0.00483,0.0,0.58751]
[1712627172381,104.11,71329.1194,85.7,-0.00482,0.0,0.58673]
[1712627177417,104.11,71326.0451,85.7,-0.00483,0.0,0.58777]
[1712627182452,104.11,71327.6647,85.7,-0.00483,0.0,0.58722]
[1712627187486,104.11,71330.6772,85.7,-0.00482,0.0,0.5862]
[1712627192521,104.11,71344.908,85.7,-0.00476,0.0,0.58017]
[1712627197557,104.11,71356.031,85.7,-0.00473,0.0,0.57644]
[1712627202593,104.11,71357.5918,85.7,-0.00472,0.0,0.57591]
[1712627207627,104.11,71360.0316,85.7,-0.00471,0.0,0.5751]
[1712627212663,104.11,71369.1082,85.7,-0.00469,0.0,0.57207]
[1712627217698,104.11,71389.3398,85.7,-0.00462,0.0,0.56538]
[1712627222732,104.11,71388.9068,85.7,-0.00462,0.0,0.56552]
[1712627227768,104.11,71378.0681,85.7,-0.00466,0.0,0.5691]
[1712627232806,104.11,71382.4082,85.7,-0.00464,0.0,0.56766]
[1712627237841,104.11,71388.869,85.7,-0.00462,0.0,0.56553]
[1712627242877,104.11,71388.6494,85.7,-0.00463,0.0,0.56561]
[1712627247910,104.11,71384.2518,85.7,-0.00464,0.0,0.56706]
[1712627252946,104.11,71379.416,85.7,-0.00464,0.0,0.56746]
[1712627257981,104.11,71381.1242,85.7,-0.00464,0.0,0.5669]
[1712627263016,104.11,71381.6033,85.7,-0.00464,0.0,0.56674]
[1712627268051,104.11,71378.8133,85.7,-0.00465,0.0,0.56766]
[1712627273086,104.11,71367.8975,85.7,-0.00468,0.0,0.57128]
[1712627278122,104.11,71364.4797,85.7,-0.00469,0.0,0.57241]
[1712627283157,104.11,71369.3689,85.7,-0.00468,0.0,0.57079]
[1712627288192,104.11,71365.6767,85.7,-0.00469,0.0,0.57202]
[1712627293226,104.11,71361.4812,85.7,-0.0047,0.0,0.57341]
[1712627298262,104.11,71359.9481,85.7,-0.00471,0.0,0.57393]
[1712627303296,104.11,71372.3635,85.7,-0.00467,0.0,0.5698]
[1712627308338,104.11,71388.3152,85.7,-0.00462,0.0,0.56453]
[1712627313373,104.11,71392.8017,85.7,-0.00459,0.0,0.56187]
[1712627318408,104.11,71389.1466,85.7,-0.00461,0.0,0.56307]
[1712627323443,104.11,71387.7816,85.7,-0.00461,0.0,0.56352]
[1712627328478,104.11,71383.6231,85.7,-0.00462,0.0,0.56489]
[1712627333516,104.11,71372.9582,85.7,-0.00466,0.0,0.5684]
[1712627338552,104.11,71372.8058,85.7,-0.00466,0.0,0.56846]
[1712627343587,104.11,71369.1457,85.7,-0.00467,0.0,0.56967]
[1712627348626,104.11,71370.9945,85.7,-0.00466,0.0,0.56906]
[1712627353660,104.11,71378.1469,85.7,-0.00464,0.0,0.56669]
[1712627358695,104.11,71383.048,85.7,-0.00462,0.0,0.56507]
[1712627363732,104.11,71376.5731,85.7,-0.00464,0.0,0.56721]
[1712627368766,104.11,71377.9471,85.7,-0.00464,0.0,0.56676]
[1712627373802,104.11,71378.6905,85.7,-0.00463,0.0,0.56532]
[1712627378837,104.11,71376.6004,85.7,-0.00463,0.0,0.56601]
[1712627383872,104.11,71369.7734,85.7,-0.00466,0.0,0.56827]
[1712627388908,104.11,71368.5502,85.7,-0.00466,0.0,0.56867]
[1712627393942,104.11,71365.2196,85.7,-0.00467,0.0,0.56977]
[1712627398979,104.11,71340.3585,85.7,-0.00475,0.0,0.57807]
[1712627404013,104.11,71339.338,85.7,-0.00475,0.0,0.57842]
[1712627409049,104.11,71335.1141,85.7,-0.00476,0.0,0.57984]
[1712627414083,104.11,71336.8387,85.7,-0.00476,0.0,0.57926]
[1712627419119,104.11,71326.1945,85.7,-0.00479,0.0,0.58285]
[1712627424154,104.11,71340.6002,85.7,-0.00475,0.0,0.57799]
[1712627429189,104.11,71320.812,85.7,-0.00481,0.0,0.58467]
[1712627434225,104.11,71316.5161,85.7,-0.00481,0.0,0.58491]
[1712627439260,104.11,71304.2824,85.7,-0.00485,0.0,0.58908]
[1712627444295,104.11,71309.2819,85.7,-0.00484,0.0,0.58737]
[1712627449330,104.11,71312.6194,85.7,-0.00483,0.0,0.58623]
[1712627454366,104.11,71308.3776,85.7,-0.00484,0.0,0.58768]
[1712627459400,104.11,71306.004,85.7,-0.00485,0.0,0.58849]
[1712627464437,104.11,71309.9242,85.7,-0.00484,0.0,0.58715]
[1712627469474,104.11,71306.4129,85.7,-0.00485,0.0,0.58835]
[1712627474510,104.11,71307.8795,85.7,-0.00484,0.0,0.58785]
[1712627479545,104.11,71310.4803,85.7,-0.00483,0.0,0.58696]
[1712627484579,104.11,71307.2659,85.7,-0.00484,0.0,0.58806]
[1712627489615,104.11,71307.2002,85.7,-0.00484,0.0,0.58808]
[1712627494651,104.11,71301.5927,85.7,-0.00485,0.0,0.58877]
[1712627499685,104.11,71299.3022,85.7,-0.00486,0.0,0.58955]
[1712627504720,104.11,71301.1767,85.7,-0.00485,0.0,0.58891]
[1712627509754,104.11,71287.7148,85.7,-0.0049,0.0,0.59352]
[1712627514789,104.11,71297.5589,85.7,-0.00487,0.0,0.59015]
[1712627519826,104.11,71298.3998,85.7,-0.00486,0.0,0.58986]
[1712627524860,104.11,71309.5792,85.7,-0.00483,0.0,0.58605]
[1712627529895,104.11,71305.0421,85.7,-0.00484,0.0,0.58759]
[1712627534930,104.11,71292.1292,85.7,-0.00488,0.0,0.59201]
[1712627539972,104.11,71294.2265,85.7,-0.00488,0.0,0.59129]
[1712627545008,104.11,71309.203,85.7,-0.00483,0.0,0.58617]
[1712627550042,104.11,71305.5916,85.7,-0.00484,0.0,0.5874]
[1712627555080,104.11,71304.3754,85.7,-0.00483,0.0,0.58659]
[1712627560113,104.11,71301.8521,85.7,-0.00484,0.0,0.58745]
[1712627565150,104.11,71305.9787,85.7,-0.00483,0.0,0.58605]
[1712627570186,104.11,71303.2468,85.7,-0.00484,0.0,0.58698]
[1712627575219,104.11,71292.9268,85.7,-0.00487,0.0,0.5905]
[1712627580255,104.11,71290.7036,85.7,-0.00488,0.0,0.59127]
[1712627585290,104.11,71290.1564,85.7,-0.00488,0.0,0.59145]
[1712627590324,104.11,71263.5782,85.7,-0.00497,0.0,0.60063]
[1712627595360,104.11,71249.8615,85.7,-0.00501,0.0,0.60541]
[1712627600395,104.11,71273.9195,85.7,-0.00493,0.0,0.59704]
[1712627605431,104.11,71274.7208,85.7,-0.00493,0.0,0.59677]
[1712627610466,104.11,71257.0317,85.7,-0.00499,0.0,0.60291]
[1712627615500,104.11,71257.5225,85.7,-0.00498,0.0,0.60149]
[1712627620536,104.11,71256.72,85.7,-0.00498,0.0,0.60177]
[1712627625571,104.11,71258.7506,85.7,-0.00497,0.0,0.60106]
[1712627630607,104.11,71259.307,85.7,-0.00497,0.0,0.60087]
[1712627635642,104.11,71259.4842,85.7,-0.00497,0.0,0.60081]
[1712627640686,104.11,71259.4751,85.7,-0.00497,0.0,0.60081]
[1712627645721,104.11,71269.9013,85.7,-0.00494,0.0,0.59719]
[1712627650760,104.11,71267.3039,85.7,-0.00494,0.0,0.59809]
[1712627655792,104.11,71267.2251,85.7,-0.00494,0.0,0.59812]
[1712627660826,104.11,71278.5205,85.7,-0.00491,0.0,0.59422]
[1712627665862,104.11,71306.1323,85.7,-0.00482,0.0,0.58477]
[1712627670897,104.11,71303.4571,85.7,-0.00483,0.0,0.58568]
[1712627675933,104.11,71323.6448,85.7,-0.00475,0.0,0.57764]
[1712627680967,104.11,71319.3761,85.7,-0.00477,0.0,0.57908]
[1712627686003,104.11,71326.1753,85.7,-0.00474,0.0,0.57679]
[1712627691035,104.11,71303.5647,85.7,-0.00482,0.0,0.58443]
[1712627696072,104.11,71303.4079,85.7,-0.00482,0.0,0.58448]
[1712627701106,104.11,71304.7118,85.7,-0.00481,0.0,0.58404]
[1712627706151,104.11,71279.8693,85.7,-0.00489,0.0,0.59252]
[1712627711180,104.11,71286.255,85.7,-0.00487,0.0,0.59033]
[1712627716216,104.11,71285.6619,85.7,-0.00487,0.0,0.59053]
[1712627721250,104.11,71303.2958,85.7,-0.00482,0.0,0.58452]
[1712627726286,104.11,71307.0535,85.7,-0.00481,0.0,0.58324]
[1712627731322,104.11,71314.1073,85.7,-0.00477,0.0,0.57964]
[1712627736358,104.11,71331.7586,85.7,-0.00472,0.0,0.57371]
[1712627741392,104.11,71337.4871,85.7,-0.0047,0.0,0.5718]
[1712627746427,104.11,71350.9619,85.7,-0.00466,0.0,0.56732]
[1712627751462,104.11,71349.5075,85.7,-0.00466,0.0,0.56781]
[1712627756497,104.11,71351.6864,85.7,-0.00465,0.0,0.56709]
[1712627761532,104.11,71350.0183,85.7,-0.00466,0.0,0.56764]
[1712627766567,104.11,71326.5227,85.7,-0.00473,0.0,0.57547]
[1712627771601,104.11,71320.9342,85.7,-0.00475,0.0,0.57734]
[1712627776637,104.11,71321.0639,85.7,-0.00475,0.0,0.5773]
[1712627781673,104.11,71328.6598,85.7,-0.00473,0.0,0.57475]
[1712627786706,104.11,71322.9403,85.7,-0.00475,0.0,0.57667]
[1712627791741,104.11,71331.3761,85.7,-0.00471,0.0,0.57264]
[1712627796776,104.11,71326.1564,85.7,-0.00473,0.0,0.57438]
[1712627801811,104.11,71328.8829,85.7,-0.00472,0.0,0.57347]
[1712627806851,104.11,71325.9409,85.7,-0.00473,0.0,0.57445]
[1712627811886,104.11,71326.9914,85.7,-0.00472,0.0,0.5741]
[1712627816921,104.11,71320.9325,85.7,-0.00474,0.0,0.57613]
[1712627821957,104.11,71318.7587,85.7,-0.00475,0.0,0.57686]
[1712627826993,104.11,71318.906,85.7,-0.00475,0.0,0.57681]
[1712627832032,104.11,71326.551,85.7,-0.00472,0.0,0.57425]
[1712627837066,104.11,71338.6326,85.7,-0.00469,0.0,0.57022]
[1712627842102,104.11,71348.4933,85.7,-0.00466,0.0,0.56695]
[1712627847137,104.11,71346.7931,85.7,-0.00466,0.0,0.56751]
[1712627852173,104.11,71335.8162,85.7,-0.00469,0.0,0.56995]
[1712627857206,104.11,71335.0501,85.7,-0.00469,0.0,0.57021]
[1712627862242,104.11,71335.3187,85.7,-0.00469,0.0,0.57012]
[1712627867276,104.11,71341.9255,85.7,-0.00467,0.0,0.56793]
[1712627872311,104.11,71338.5338,85.7,-0.00468,0.0,0.56905]
[1712627877347,104.11,71338.0184,85.7,-0.00468,0.0,0.56922]
[1712627882381,104.11,71346.7866,85.7,-0.00465,0.0,0.56632]
[1712627887415,104.11,71344.054,85.7,-0.00466,0.0,0.56722]
[1712627892452,104.11,71346.2437,85.7,-0.00465,0.0,0.5665]
[1712627897486,104.11,71343.9249,85.7,-0.00466,0.0,0.56726]
[1712627902527,104.11,71347.71,85.7,-0.00465,0.0,0.56601]
[1712627907564,104.11,71367.3451,85.7,-0.00459,0.0,0.55955]
[1712627912599,104.11,71367.8055,85.7,-0.00458,0.0,0.55822]
[1712627917634,104.11,71368.0867,85.7,-0.00458,0.0,0.55813]
[1712627922668,104.11,71366.1972,85.7,-0.00458,0.0,0.55874]
[1712627927704,104.11,71365.4623,85.7,-0.00458,0.0,0.55898]
[1712627932738,104.11,71369.3051,85.7,-0.00457,0.0,0.55773]
[1712627937774,104.11,71351.9695,85.7,-0.00463,0.0,0.56341]
[1712627942809,104.11,71345.2603,85.7,-0.00465,0.0,0.56563]
[1712627947844,104.11,71331.347,85.7,-0.00469,0.0,0.57024]
[1712627952880,104.11,71333.9974,85.7,-0.00468,0.0,0.56936]
[1712627957913,104.11,71321.7033,85.7,-0.00472,0.0,0.57346]
[1712627962948,104.11,71334.5238,85.7,-0.00468,0.0,0.56918]
[1712627967983,104.11,71334.8819,85.7,-0.00468,0.0,0.56906]
[1712627973027,104.11,71322.0732,85.7,-0.00471,0.0,0.57213]
[1712627978063,104.11,71327.7929,85.7,-0.00469,0.0,0.57022]
[1712627983097,104.11,71330.1611,85.7,-0.00468,0.0,0.56943]
[1712627988133,104.11,71338.3797,85.7,-0.00466,0.0,0.56671]
[1712627993168,104.11,71336.8125,85.7,-0.00466,0.0,0.56722]
[1712627998204,104.11,71329.133,85.7,-0.00469,0.0,0.56977]
[1712628003240,104.11,71337.0428,85.7,-0.00466,0.0,0.56715]
[1712628008276,104.11,71324.6672,85.7,-0.0047,0.0,0.57126]
[1712628013308,104.11,71310.3009,85.7,-0.00475,0.0,0.57607]
[1712628018343,104.11,71304.8345,85.7,-0.00476,0.0,0.57791]
[1712628023378,104.11,71306.3082,85.7,-0.00476,0.0,0.57741]
[1712628028413,104.11,71304.1272,85.7,-0.00477,0.0,0.57815]
[1712628033448,104.11,71306.1947,85.7,-0.00475,0.0,0.57624]
[1712628038483,104.11,71299.0783,85.7,-0.00477,0.0,0.57863]
[1712628043520,104.11,71310.1743,85.7,-0.00474,0.0,0.5749]
[1712628048554,104.11,71308.5603,85.7,-0.00474,0.0,0.57544]
[1712628053589,104.11,71305.2894,85.7,-0.00475,0.0,0.57654]
[1712628058624,104.11,71303.1339,85.7,-0.00476,0.0,0.57727]
[1712628063659,104.11,71303.7552,85.7,-0.00476,0.0,0.57706]
[1712628068694,104.11,71293.8781,85.7,-0.00479,0.0,0.58039]
[1712628073729,104.11,71292.1348,85.7,-0.00479,0.0,0.58098]
[1712628078765,104.11,71287.997,85.7,-0.00481,0.0,0.58238]
[1712628083801,104.11,71269.6123,85.7,-0.00487,0.0,0.58864]
[1712628084501,104.11,71268.622,85.7,-0.00487,0.0,0.58898]
[1712628089850,104.11,71264.2019,85.7,-0.00489,0.0,0.5905]
[1712628094882,104.11,71263.2057,85.7,-0.00488,0.0,0.58961]
[1712628098971,104.11,71265.2206,85.7,-0.00487,0.0,0.58892]
[1712628100246,104.11,71267.3141,85.7,-0.00486,0.0,0.5882]
[1712628103203,104.11,71268.5669,85.7,-0.00486,0.0,0.58777]
[1712628108981,104.11,71257.7386,85.7,-0.0049,0.0,0.59148]
[1712628114016,104.11,71260.7368,85.7,-0.00489,0.0,0.59045]
[1712628115848,104.11,71260.6272,85.7,-0.00489,0.0,0.59049]
[1712628121063,104.11,71264.3344,85.7,-0.00487,0.0,0.58922]
[1712628126098,104.11,71256.0889,85.7,-0.0049,0.0,0.59205]
[1712628131135,104.11,71265.7901,85.7,-0.00487,0.0,0.58872]
[1712628136177,104.11,71261.7384,85.7,-0.00488,0.0,0.59011]
[1712628141214,104.11,71260.1481,85.7,-0.00489,0.0,0.59066]
[1712628142286,104.11,71260.1047,85.7,-0.00489,0.0,0.59067]
[1712628142714,104.11,71260.1047,85.7,-0.00489,0.0,0.59067]
[1712628151287,104.11,71259.5939,85.7,-0.00488,0.0,0.58961]
[1712628156321,104.11,71257.8752,85.7,-0.00489,0.0,0.5902]
[1712628161357,104.11,71263.1911,85.7,-0.00487,0.0,0.58838]
[1712628166391,104.11,71275.6318,85.7,-0.00483,0.0,0.58413]
[1712628171422,104.11,71257.8533,85.7,-0.00489,0.0,0.59021]
[1712628176462,104.11,71259.0424,85.7,-0.00488,0.0,0.5898]
[1712628181497,104.11,71264.4566,85.7,-0.00486,0.0,0.58795]
[1712628186533,104.11,71260.8088,85.7,-0.00488,0.0,0.5892]
[1712628191568,104.11,71262.2016,85.7,-0.00487,0.0,0.58872]
[1712628196604,104.11,71262.2375,85.7,-0.00487,0.0,0.58871]
[1712628201637,104.11,71261.1765,85.7,-0.00488,0.0,0.58907]
[1712628206672,104.11,71263.9748,85.7,-0.00487,0.0,0.58811]
[1712628211709,104.11,71259.9845,85.7,-0.00487,0.0,0.58825]
[1712628216742,104.11,71264.2528,85.7,-0.00486,0.0,0.58679]
[1712628221780,104.11,71267.1251,85.7,-0.00485,0.0,0.5858]
[1712628226813,104.11,71276.4336,85.7,-0.00482,0.0,0.58264]
[1712628227600,104.11,71276.4336,85.7,-0.00482,0.0,0.58264]
[1712628228765,104.11,71279.5196,85.7,-0.00481,0.0,0.58159]
[1712628233865,104.11,71301.4649,85.7,-0.00474,0.0,0.57419]
[1712628238900,104.11,71304.9162,85.7,-0.00472,0.0,0.57303]
[1712628243935,104.11,71311.6382,85.7,-0.0047,0.0,0.57079]
[1712628248970,104.11,71316.0426,85.7,-0.00469,0.0,0.56932]
[1712628254004,104.11,71312.6554,85.7,-0.0047,0.0,0.57045]
[1712628259039,104.11,71311.7419,85.7,-0.0047,0.0,0.57075]
[1712628264074,104.11,71314.5932,85.7,-0.00469,0.0,0.5698]
[1712628264207,104.11,71314.5932,85.7,-0.00469,0.0,0.5698]
[1712628264639,104.11,71314.5932,85.7,-0.00469,0.0,0.5698]
[1712628270116,104.11,71300.4273,85.7,-0.00474,0.0,0.57454]
[1712628275150,104.11,71278.7872,85.7,-0.0048,0.0,0.58062]
[1712628280187,104.11,71273.3251,85.7,-0.00482,0.0,0.58247]
[1712628285224,104.11,71271.2757,85.7,-0.00482,0.0,0.58316]
[1712628290259,104.11,71270.1811,85.7,-0.00483,0.0,0.58354]
[1712628295302,104.11,71266.4223,85.7,-0.00484,0.0,0.58482]
[1712628300336,104.11,71267.2876,85.7,-0.00484,0.0,0.58452]
[1712628305375,104.11,71260.203,85.7,-0.00486,0.0,0.58694]
[1712628310411,104.11,71267.6286,85.7,-0.00483,0.0,0.58441]
[1712628315445,104.11,71275.4408,85.7,-0.00481,0.0,0.58175]
[1712628320538,104.11,71275.1457,85.7,-0.00481,0.0,0.58185]
[1712628326523,104.11,71263.8379,85.7,-0.00485,0.0,0.5857]
[1712628331557,104.11,71260.3525,85.7,-0.00485,0.0,0.58566]
[1712628336594,104.11,71260.5299,85.7,-0.00485,0.0,0.5856]
[1712628341627,104.11,71265.5952,85.7,-0.00483,0.0,0.58387]
[1712628346662,104.11,71264.5197,85.7,-0.00483,0.0,0.58424]
[1712628351697,104.11,71264.5111,85.7,-0.00483,0.0,0.58424]
[1712628356732,104.11,71262.7091,85.7,-0.00484,0.0,0.58485]
[1712628357840,104.11,71264.4702,85.7,-0.00483,0.0,0.58425]
[1712628358212,104.11,71264.4702,85.7,-0.00483,0.0,0.58425]
[1712628366803,104.11,71253.4555,85.7,-0.00487,0.0,0.58802]
[1712628371837,104.11,71229.1568,85.7,-0.00495,0.0,0.59639]
[1712628376872,104.11,71233.3604,85.7,-0.00494,0.0,0.59493]
[1712628381908,104.11,71230.5289,85.7,-0.00495,0.0,0.59591]
[1712628387398,104.11,71240.3734,85.7,-0.00491,0.0,0.59251]
[1712628392984,104.11,71245.5597,85.7,-0.00489,0.0,0.58949]
[1712628398019,104.11,71243.7185,85.7,-0.00489,0.0,0.59012]
[1712628403055,104.11,71244.002,85.7,-0.00489,0.0,0.59002]
[1712628408089,104.11,71246.5476,85.7,-0.00488,0.0,0.58915]
[1712628413127,104.11,71246.4189,85.7,-0.00488,0.0,0.58919]
[1712628418160,104.11,71245.1977,85.7,-0.00489,0.0,0.58961]
[1712628423196,104.11,71244.5791,85.7,-0.00489,0.0,0.58982]
[1712628428231,104.11,71244.373,85.7,-0.00489,0.0,0.5899]
[1712628430374,104.11,71244.9244,85.7,-0.00489,0.0,0.58971]
[1712628431597,104.11,71244.8216,85.7,-0.00489,0.0,0.58974]
[1712628437293,104.11,71243.9212,85.7,-0.00489,0.0,0.59005]
[1712628442328,104.11,71246.6705,85.7,-0.00488,0.0,0.58911]
[1712628447363,104.11,71244.4009,85.7,-0.00489,0.0,0.58989]
[1712628452399,104.11,71238.2637,85.7,-0.0049,0.0,0.59076]
[1712628457435,104.11,71237.9038,85.7,-0.0049,0.0,0.59088]
[1712628462470,104.11,71235.9538,85.7,-0.00491,0.0,0.59155]
[1712628467504,104.11,71235.3884,85.7,-0.00491,0.0,0.59175]
[1712628472551,104.11,71236.2244,85.7,-0.00491,0.0,0.59146]
[1712628477586,104.11,71238.469,85.7,-0.0049,0.0,0.59069]
[1712628478222,104.11,71238.469,85.7,-0.0049,0.0,0.59069]
[1712628479373,104.11,71236.8495,85.7,-0.0049,0.0,0.59125]
[1712628484636,104.11,71247.3798,85.7,-0.00487,0.0,0.58763]
[1712628489671,104.11,71254.506,85.7,-0.00485,0.0,0.58519]
[1712628494705,104.11,71253.07,85.7,-0.00485,0.0,0.58568]
[1712628497166,104.11,71248.6586,85.7,-0.00487,0.0,0.58719]
[1712628497482,104.11,71248.6586,85.7,-0.00487,0.0,0.58719]
[1712628500747,104.11,71298.9357,85.7,-0.0047,0.0,0.5702]
[1712628505782,104.11,71302.2194,85.7,-0.00469,0.0,0.56911]
[1712628511824,104.11,71306.6785,85.7,-0.00467,0.0,0.56642]
[1712628514986,104.11,71320.1007,85.7,-0.00463,0.0,0.56198]
[1712628520888,104.11,71334.464,85.7,-0.00458,0.0,0.55727]
[1712628525921,104.11,71323.4598,85.7,-0.00462,0.0,0.56088]
[1712628530959,104.11,71344.095,85.7,-0.00455,0.0,0.55412]
[1712628536000,104.11,71345.3054,85.7,-0.00455,0.0,0.55373]
[1712628541033,104.11,71344.3677,85.7,-0.00455,0.0,0.55403]
[1712628546067,104.11,71343.8951,85.7,-0.00456,0.0,0.55419]
[1712628548165,104.11,71347.3121,85.7,-0.00454,0.0,0.55308]
[1712628554124,104.11,71360.2704,85.7,-0.00451,0.0,0.54888]
[1712628559160,104.11,71369.1388,85.7,-0.00448,0.0,0.54602]
[1712628564194,104.11,71361.4907,85.7,-0.0045,0.0,0.54849]
[1712628569229,104.11,71363.212,85.7,-0.0045,0.0,0.54793]
[1712628574264,104.11,71379.3067,85.7,-0.00444,0.0,0.5416]
[1712628579298,104.11,71385.4495,85.7,-0.00442,0.0,0.53964]
[1712628584334,104.11,71391.152,85.7,-0.0044,0.0,0.53783]
[1712628589368,104.11,71396.6659,85.7,-0.00439,0.0,0.53608]
[1712628594397,104.11,71392.5118,85.7,-0.0044,0.0,0.5374]
[1712628599439,104.11,71391.1099,85.7,-0.0044,0.0,0.53784]
[1712628604475,104.11,71391.7838,85.7,-0.0044,0.0,0.53763]
[1712628609510,104.11,71394.9669,85.7,-0.00439,0.0,0.53662]
[1712628614545,104.11,71399.4264,85.7,-0.00438,0.0,0.53521]
[1712628619580,104.11,71393.3013,85.7,-0.0044,0.0,0.53715]
[1712628624614,104.11,71395.0479,85.7,-0.00439,0.0,0.53659]
[1712628629649,104.11,71392.5089,85.7,-0.0044,0.0,0.5374]
[1712628634695,104.11,71392.3335,85.7,-0.00439,0.0,0.5363]
[1712628639730,104.11,71394.3781,85.7,-0.00438,0.0,0.53565]
[1712628644764,104.11,71395.4786,85.7,-0.00438,0.0,0.5353]
[1712628649799,104.11,71395.1838,85.7,-0.00438,0.0,0.5354]
[1712628654835,104.11,71396.165,85.7,-0.00438,0.0,0.53509]
[1712628659868,104.11,71386.6633,85.7,-0.00441,0.0,0.5381]
[1712628664905,104.11,71384.7443,85.7,-0.00441,0.0,0.53871]
[1712628669939,104.11,71384.5708,85.7,-0.00441,0.0,0.53876]
[1712628674977,104.11,71384.0073,85.7,-0.00442,0.0,0.53894]
[1712628680011,104.11,71378.3825,85.7,-0.00443,0.0,0.54073]
[1712628685047,104.11,71374.2463,85.7,-0.00444,0.0,0.54205]
[1712628690081,104.11,71372.6181,85.7,-0.00445,0.0,0.54257]
[1712628695116,104.11,71371.222,85.7,-0.00444,0.0,0.54185]
[1712628700156,104.11,71363.5254,85.7,-0.00447,0.0,0.54432]
[1712628705191,104.11,71359.596,85.7,-0.00448,0.0,0.54558]
[1712628710226,104.11,71348.9884,85.7,-0.00451,0.0,0.549]
[1712628715263,104.11,71353.9662,85.7,-0.0045,0.0,0.54739]
[1712628720297,104.11,71356.8246,85.7,-0.00449,0.0,0.54647]
[1712628725332,104.11,71353.5354,85.7,-0.0045,0.0,0.54753]
[1712628730368,104.11,71345.5019,85.7,-0.00452,0.0,0.55013]
[1712628735397,104.11,71345.4889,85.7,-0.00452,0.0,0.55013]
[1712628740436,104.11,71346.2176,85.7,-0.00452,0.0,0.54989]
[1712628745471,104.11,71333.7244,85.7,-0.00456,0.0,0.55395]
[1712628750507,104.11,71330.7127,85.7,-0.00457,0.0,0.55493]
[1712628755541,104.11,71330.9657,85.7,-0.00456,0.0,0.55367]
[1712628760576,104.11,71331.1195,85.7,-0.00456,0.0,0.55362]
[1712628765611,104.11,71331.2465,85.7,-0.00456,0.0,0.55357]
[1712628770646,104.11,71331.8012,85.7,-0.00455,0.0,0.55339]
[1712628775685,104.11,71384.3621,85.7,-0.0044,0.0,0.53651]
[1712628780717,104.11,71381.1972,85.7,-0.0044,0.0,0.53752]
[1712628785751,104.11,71391.4092,85.7,-0.00437,0.0,0.53428]
[1712628790792,104.11,71412.0975,85.7,-0.00431,0.0,0.52779]
[1712628795826,104.11,71428.4472,85.7,-0.00427,0.0,0.5227]
[1712628800868,104.11,71430.339,85.7,-0.00426,0.0,0.52211]
[1712628805903,104.11,71430.2431,85.7,-0.00426,0.0,0.52214]
[1712628810938,104.11,71422.4383,85.7,-0.00428,0.0,0.52456]
[1712628815975,104.11,71424.3303,85.7,-0.00427,0.0,0.52284]
[1712628821009,104.11,71428.6272,85.7,-0.00426,0.0,0.52151]
[1712628826045,104.11,71428.4348,85.7,-0.00426,0.0,0.52157]
[1712628831081,104.11,71434.4461,85.7,-0.00424,0.0,0.51971]
[1712628836115,104.11,71435.2122,85.7,-0.00424,0.0,0.51948]
[1712628841151,104.11,71434.5743,85.7,-0.00424,0.0,0.51967]
[1712628846186,104.11,71433.7071,85.7,-0.00424,0.0,0.51994]
[1712628851219,104.11,71432.9427,85.7,-0.00424,0.0,0.52018]
[1712628856255,104.11,71430.6699,85.7,-0.00425,0.0,0.52088]
[1712628861292,104.11,71433.037,85.7,-0.00424,0.0,0.52015]
[1712628866326,104.11,71432.5023,85.7,-0.00425,0.0,0.52031]
[1712628871359,104.11,71434.2578,85.7,-0.00423,0.0,0.51864]
[1712628876395,104.11,71441.0082,85.7,-0.00421,0.0,0.51657]
[1712628882397,104.11,71440.6492,85.7,-0.00421,0.0,0.51668]
[1712628888398,104.11,71441.907,85.7,-0.00421,0.0,0.51629]
[1712628893514,104.11,71441.6649,85.7,-0.00421,0.0,0.51637]
[1712628898550,104.11,71438.4552,85.7,-0.00422,0.0,0.51735]
[1712628903584,104.11,71437.4568,85.7,-0.00422,0.0,0.51766]
[1712628908620,104.11,71436.5879,85.7,-0.00422,0.0,0.51792]
[1712628913654,104.11,71437.6078,85.7,-0.00422,0.0,0.51761]
[1712628918691,104.11,71442.4887,85.7,-0.00421,0.0,0.51611]
[1712628923725,104.11,71445.9958,85.7,-0.0042,0.0,0.51504]
[1712628928759,104.11,71444.2702,85.7,-0.0042,0.0,0.51557]
[1712628934801,104.11,71442.6694,85.7,-0.0042,0.0,0.51493]
[1712628939836,104.11,71442.4401,85.7,-0.0042,0.0,0.515]
[1712628944871,104.11,71427.8306,85.7,-0.00424,0.0,0.51949]
[1712628949905,104.11,71429.835,85.7,-0.00424,0.0,0.51887]
[1712628954941,104.11,71430.5141,85.7,-0.00423,0.0,0.51866]
[1712628959977,104.11,71426.6467,85.7,-0.00424,0.0,0.51986]
[1712628965013,104.11,71426.2597,85.7,-0.00425,0.0,0.51998]
[1712628970052,104.11,71417.4556,85.7,-0.00427,0.0,0.5227]
[1712628975087,104.11,71418.6053,85.7,-0.00427,0.0,0.52234]
[1712628980122,104.11,71420.2385,85.7,-0.00426,0.0,0.52184]
[1712628985160,104.11,71426.8622,85.7,-0.00424,0.0,0.51979]
[1712628990192,104.11,71430.1133,85.7,-0.00423,0.0,0.51879]
[1712628995228,104.11,71416.5676,85.7,-0.00426,0.0,0.52184]
[1712629000262,104.11,71412.1958,85.7,-0.00428,0.0,0.52319]
[1712629005298,104.11,71411.0429,85.7,-0.00428,0.0,0.52355]
[1712629010332,104.11,71418.1399,85.7,-0.00426,0.0,0.52135]
[1712629015368,104.11,71418.5736,85.7,-0.00426,0.0,0.52122]
[1712629020397,104.11,71419.7958,85.7,-0.00426,0.0,0.52084]
[1712629025438,104.11,71424.8657,85.7,-0.00424,0.0,0.51927]
[1712629030473,104.11,71424.6209,85.7,-0.00424,0.0,0.51935]
[1712629035509,104.11,71428.9599,85.7,-0.00423,0.0,0.51801]
[1712629040543,104.11,71437.0511,85.7,-0.00421,0.0,0.51553]
[1712629045584,104.11,71443.9201,85.7,-0.00419,0.0,0.51343]
[1712629050617,104.11,71440.1572,85.7,-0.0042,0.0,0.51458]
[1712629055652,104.11,71447.1579,85.7,-0.00417,0.0,0.51132]
[1712629060687,104.11,71447.81,85.7,-0.00417,0.0,0.51112]
[1712629065722,104.11,71442.9015,85.7,-0.00418,0.0,0.51262]
[1712629070756,104.11,71429.1376,85.7,-0.00422,0.0,0.51683]
[1712629075793,104.11,71428.7613,85.7,-0.00422,0.0,0.51695]
[1712629080829,104.11,71444.2003,85.7,-0.00418,0.0,0.51222]
[1712629085864,104.11,71452.6877,85.7,-0.00415,0.0,0.50964]
[1712629090898,104.11,71451.2402,85.7,-0.00416,0.0,0.51008]
[1712629095932,104.11,71431.1729,85.7,-0.00421,0.0,0.5162]
[1712629100968,104.11,71430.296,85.7,-0.00422,0.0,0.51647]
[1712629106002,104.11,71428.4685,85.7,-0.00422,0.0,0.51704]
[1712629111038,104.11,71427.3263,85.7,-0.00422,0.0,0.51626]
[1712629116073,104.11,71439.4653,85.7,-0.00418,0.0,0.51254]
[1712629121108,104.11,71454.5444,85.7,-0.00414,0.0,0.50796]
[1712629126147,104.11,71460.2833,85.7,-0.00412,0.0,0.50623]
[1712629131178,104.11,71486.3922,85.7,-0.00405,0.0,0.4984]
[1712629136221,104.11,71484.9226,85.7,-0.00405,0.0,0.49884]
[1712629141255,104.11,71481.5432,85.7,-0.00406,0.0,0.49985]
[1712629146291,104.11,71469.8674,85.7,-0.0041,0.0,0.50334]
[1712629151325,104.11,71469.2217,85.7,-0.0041,0.0,0.50354]
[1712629156361,104.11,71461.4861,85.7,-0.00412,0.0,0.50586]
[1712629161395,104.11,71466.6616,85.7,-0.0041,0.0,0.50431]
[1712629166430,104.11,71457.5236,85.7,-0.00413,0.0,0.50706]
[1712629171465,104.11,71462.3899,85.7,-0.00411,0.0,0.50448]
[1712629176504,104.11,71461.2109,85.7,-0.00411,0.0,0.50484]
[1712629181402,104.11,71458.6476,85.7,-0.00412,0.0,0.50561]
[1712629186571,104.11,71460.1389,85.7,-0.00411,0.0,0.50516]
[1712629186793,104.11,71460.1389,85.7,-0.00411,0.0,0.50516]
[1712629192613,104.11,71449.7779,85.7,-0.00414,0.0,0.50829]
[1712629197647,104.11,71457.2804,85.7,-0.00412,0.0,0.50602]
[1712629202683,104.11,71452.1893,85.7,-0.00414,0.0,0.50756]
[1712629207717,104.11,71447.2381,85.7,-0.00415,0.0,0.50906]
[1712629212752,104.11,71450.7509,85.7,-0.00414,0.0,0.508]
[1712629217787,104.11,71442.2098,85.7,-0.00416,0.0,0.51059]
[1712629222828,104.11,71442.8303,85.7,-0.00416,0.0,0.5104]
[1712629227862,104.11,71446.0307,85.7,-0.00415,0.0,0.50943]
[1712629232899,104.11,71444.4155,85.7,-0.00415,0.0,0.5088]
[1712629237933,104.11,71444.8071,85.7,-0.00415,0.0,0.50868]
[1712629242968,104.11,71449.0826,85.7,-0.00414,0.0,0.50739]
[1712629248004,104.11,71449.8116,85.7,-0.00413,0.0,0.50717]
[1712629253038,104.11,71459.4035,85.7,-0.00411,0.0,0.50427]
[1712629258074,104.11,71451.6052,85.7,-0.00413,0.0,0.50662]
[1712629263110,104.11,71449.1987,85.7,-0.00414,0.0,0.50735]
[1712629268144,104.11,71461.8495,85.7,-0.0041,0.0,0.50354]
[1712629273179,104.11,71469.4196,85.7,-0.00408,0.0,0.50127]
[1712629278218,104.11,71494.9759,85.7,-0.00401,0.0,0.49367]
[1712629283250,104.11,71501.8028,85.7,-0.00399,0.0,0.49165]
[1712629288285,104.11,71514.7371,85.7,-0.00395,0.0,0.48786]
[1712629293319,104.11,71544.0212,85.7,-0.00387,0.0,0.4783]
[1712629298355,104.11,71544.5539,85.7,-0.00387,0.0,0.47814]
[1712629303405,104.11,71549.9434,85.7,-0.00385,0.0,0.4766]
[1712629308439,104.11,71548.6021,85.7,-0.00386,0.0,0.47698]
[1712629313484,104.11,71540.2415,85.7,-0.00388,0.0,0.47939]
[1712629318518,104.11,71542.6092,85.7,-0.00387,0.0,0.4787]
[1712629323556,104.11,71529.5635,85.7,-0.00391,0.0,0.48247]
[1712629328590,104.11,71531.5878,85.7,-0.0039,0.0,0.48188]
[1712629333626,104.11,71534.4288,85.7,-0.00389,0.0,0.48106]
[1712629338660,104.11,71525.3966,85.7,-0.00392,0.0,0.48368]
[1712629343698,104.11,71513.2504,85.7,-0.00395,0.0,0.48721]
[1712629348738,104.11,71507.816,85.7,-0.00396,0.0,0.4888]
[1712629353773,104.11,71509.0422,85.7,-0.00395,0.0,0.48736]
[1712629358810,104.11,71516.7571,85.7,-0.00393,0.0,0.48511]
[1712629363841,104.11,71521.2286,85.7,-0.00392,0.0,0.48381]
[1712629368872,104.11,71519.2398,85.7,-0.00393,0.0,0.48439]
[1712629373909,104.11,71538.5027,85.7,-0.00387,0.0,0.47882]
[1712629378942,104.11,71535.7163,85.7,-0.00388,0.0,0.47962]
[1712629383983,104.11,71523.2945,85.7,-0.00391,0.0,0.48321]
[1712629389018,104.11,71520.9749,85.7,-0.00392,0.0,0.48388]
[1712629394052,104.11,71523.34,85.7,-0.00391,0.0,0.4832]
[1712629399090,104.11,71522.1016,85.7,-0.00392,0.0,0.48356]
[1712629404123,104.11,71507.3075,85.7,-0.00396,0.0,0.48787]
[1712629410164,104.11,71504.5885,85.7,-0.00396,0.0,0.48866]
[1712629415208,104.11,71505.5646,85.7,-0.00395,0.0,0.48729]
[1712629420154,104.11,71504.8832,85.7,-0.00396,0.0,0.48749]
[1712629425278,104.11,71504.8418,85.7,-0.00396,0.0,0.48751]
[1712629430314,104.11,71542.5688,85.7,-0.00385,0.0,0.47658]
[1712629435349,104.11,71532.2753,85.7,-0.00388,0.0,0.47954]
[1712629440383,104.11,71534.412,85.7,-0.00388,0.0,0.47893]
[1712629445418,104.11,71525.2241,85.7,-0.0039,0.0,0.48158]
[1712629450454,104.11,71521.4099,85.7,-0.00391,0.0,0.48268]
[1712629455490,104.11,71519.7511,85.7,-0.00392,0.0,0.48316]
[1712629456560,104.11,71518.3673,85.7,-0.00392,0.0,0.48356]
[1712629462543,104.11,71530.6053,85.7,-0.00389,0.0,0.48002]
[1712629467585,104.11,71528.0521,85.7,-0.00389,0.0,0.48076]
[1712629472620,104.11,71532.7137,85.7,-0.00387,0.0,0.47835]
[1712629477654,104.11,71528.2544,85.7,-0.00388,0.0,0.47963]
[1712629482689,104.11,71545.037,85.7,-0.00384,0.0,0.47481]
[1712629487724,104.11,71535.3661,85.7,-0.00387,0.0,0.47758]
[1712629492760,104.11,71525.3074,85.7,-0.00389,0.0,0.48048]
[1712629498802,104.11,71525.0842,85.7,-0.00389,0.0,0.48054]
[1712629503837,104.11,71529.0094,85.7,-0.00388,0.0,0.47941]
[1712629508872,104.11,71526.2989,85.7,-0.00389,0.0,0.48019]
[1712629513908,104.11,71537.3523,85.7,-0.00386,0.0,0.47701]
[1712629518941,104.11,71538.8562,85.7,-0.00386,0.0,0.47658]
[1712629523978,104.11,71537.7242,85.7,-0.00386,0.0,0.47691]
[1712629529011,104.11,71541.4466,85.7,-0.00385,0.0,0.47584]
[1712629534048,104.11,71549.8704,85.7,-0.00382,0.0,0.47237]
[1712629539089,104.11,71543.8076,85.7,-0.00383,0.0,0.4741]
[1712629544125,104.11,71549.8695,85.7,-0.00382,0.0,0.47237]
[1712629549160,104.11,71543.918,85.7,-0.00383,0.0,0.47407]
[1712629554200,104.11,71545.2081,85.7,-0.00383,0.0,0.4737]
[1712629559234,104.11,71544.7381,85.7,-0.00383,0.0,0.47384]
[1712629564269,104.11,71544.8261,85.7,-0.00383,0.0,0.47381]
[1712629569304,104.11,71545.4932,85.7,-0.00383,0.0,0.47362]
[1712629574339,104.11,71548.4263,85.7,-0.00382,0.0,0.47278]
[1712629579375,104.11,71561.1215,85.7,-0.00379,0.0,0.46918]
[1712629584423,104.11,71577.669,85.7,-0.00375,0.0,0.46452]
[1712629589446,104.11,71597.2585,85.7,-0.0037,0.0,0.45905]
[1712629594480,104.11,71639.5047,85.7,-0.00358,0.0,0.44644]
[1712629599527,104.11,71628.4792,85.7,-0.00361,0.0,0.44944]
[1712629604555,104.11,71621.0175,85.7,-0.00363,0.0,0.45148]
[1712629609586,104.11,71610.883,85.7,-0.00365,0.0,0.45426]
[1712629614622,104.11,71603.9732,85.7,-0.00367,0.0,0.45616]
[1712629619656,104.11,71606.67,85.7,-0.00366,0.0,0.45542]
[1712629624691,104.11,71607.785,85.7,-0.00366,0.0,0.45511]
[1712629629731,104.11,71607.5438,85.7,-0.00366,0.0,0.45518]
[1712629634767,104.11,71605.9612,85.7,-0.00367,0.0,0.45561]
[1712629639801,104.11,71609.3849,85.7,-0.00366,0.0,0.45467]
[1712629644835,104.11,71614.9009,85.7,-0.00364,0.0,0.45315]
[1712629649873,104.11,71638.977,85.7,-0.00358,0.0,0.44659]
[1712629654908,104.11,71647.1258,85.7,-0.00355,0.0,0.44337]
[1712629659942,104.11,71661.619,85.7,-0.00352,0.0,0.43948]
[1712629664978,104.11,71664.6289,85.7,-0.00351,0.0,0.43868]
[1712629670014,104.11,71651.3544,85.7,-0.00354,0.0,0.44223]
[1712629675048,104.11,71657.8928,85.7,-0.00353,0.0,0.44048]
[1712629680087,104.11,71662.9712,85.7,-0.00352,0.0,0.43912]
[1712629685118,104.11,71647.9377,85.7,-0.00355,0.0,0.44315]
[1712629690155,104.11,71650.3836,85.7,-0.00355,0.0,0.44249]
[1712629695191,104.11,71641.344,85.7,-0.00357,0.0,0.44493]
[1712629700225,104.11,71632.9728,85.7,-0.00359,0.0,0.4472]
[1712629705260,104.11,71625.7128,85.7,-0.00361,0.0,0.44917]
[1712629710295,104.11,71623.4908,85.7,-0.00361,0.0,0.44978]
[1712629715331,104.11,71621.356,85.7,-0.00361,0.0,0.44934]
[1712629720366,104.11,71615.754,85.7,-0.00362,0.0,0.45087]
[1712629725397,104.11,71622.4548,85.7,-0.00361,0.0,0.44904]
[1712629730435,104.11,71619.1714,85.7,-0.00362,0.0,0.44993]
[1712629735470,104.11,71643.4593,85.7,-0.00356,0.0,0.44335]
[1712629740507,104.11,71627.9111,85.7,-0.00359,0.0,0.44755]
[1712629743931,104.11,71625.1961,85.7,-0.0036,0.0,0.44829]
[1712629749571,104.11,71617.9019,85.7,-0.00362,0.0,0.45028]
[1712629754604,104.11,71619.5189,85.7,-0.00362,0.0,0.44984]
[1712629759641,104.11,71613.905,85.7,-0.00363,0.0,0.45137]
[1712629764675,104.11,71608.9262,85.7,-0.00364,0.0,0.45274]
[1712629769711,104.11,71606.9199,85.7,-0.00365,0.0,0.45329]
[1712629774748,104.11,71610.9536,85.7,-0.00363,0.0,0.45116]
[1712629779782,104.11,71604.0779,85.7,-0.00365,0.0,0.45304]
[1712629784818,104.11,71603.2102,85.7,-0.00365,0.0,0.45328]
[1712629789854,104.11,71596.5926,85.7,-0.00366,0.0,0.4551]
[1712629794893,104.11,71579.5894,85.7,-0.00371,0.0,0.45981]
[1712629799925,104.11,71561.6106,85.7,-0.00375,0.0,0.46484]
[1712629804962,104.11,71564.4223,85.7,-0.00375,0.0,0.46405]
[1712629810002,104.11,71576.9849,85.7,-0.00371,0.0,0.46054]
[1712629815035,104.11,71574.4313,85.7,-0.00372,0.0,0.46125]
[1712629820069,104.11,71580.5743,85.7,-0.00371,0.0,0.45954]
[1712629825105,104.11,71602.065,85.7,-0.00365,0.0,0.45359]
[1712629830140,104.11,71610.5236,85.7,-0.00363,0.0,0.45127]
[1712629835178,104.11,71608.8627,85.7,-0.00363,0.0,0.4507]
[1712629840214,104.11,71598.0116,85.7,-0.00365,0.0,0.45368]
[1712629840985,104.11,71598.0116,85.7,-0.00365,0.0,0.45368]
[1712629846254,104.11,71588.83,85.7,-0.00368,0.0,0.45621]
[1712629851295,104.11,71598.7911,85.7,-0.00365,0.0,0.45346]
[1712629856329,104.11,71607.7815,85.7,-0.00363,0.0,0.451]
[1712629861365,104.11,71605.3569,85.7,-0.00363,0.0,0.45166]
[1712629866397,104.11,71598.6983,85.7,-0.00365,0.0,0.45349]
[1712629871434,104.11,71586.3244,85.7,-0.00368,0.0,0.4569]
[1712629876476,104.11,71583.813,85.7,-0.00369,0.0,0.4576]
[1712629881505,104.11,71565.2133,85.7,-0.00374,0.0,0.46278]
[1712629885734,104.11,71516.0784,85.7,-0.00387,0.0,0.47672]
[1712629891576,104.11,71550.6888,85.7,-0.00377,0.0,0.46581]
[1712629893500,104.11,71547.6098,85.7,-0.00377,0.0,0.46668]
[1712629898626,104.11,71532.6078,85.7,-0.00381,0.0,0.47093]
[1712629903661,104.11,71534.3729,85.7,-0.00381,0.0,0.47042]
[1712629904384,104.11,71534.3729,85.7,-0.00381,0.0,0.47042]
[1712629909704,104.11,71531.6741,85.7,-0.00382,0.0,0.47119]
[1712629914737,104.11,71518.479,85.7,-0.00385,0.0,0.47496]
[1712629919773,104.11,71525.3619,85.7,-0.00383,0.0,0.47299]
[1712629924807,104.11,71540.7525,85.7,-0.00379,0.0,0.46862]
[1712629925219,104.11,71540.7525,85.7,-0.00379,0.0,0.46862]
[1712629925884,104.11,71539.0906,85.7,-0.0038,0.0,0.46909]
[1712629931856,104.11,71526.6133,85.7,-0.00383,0.0,0.47263]
[1712629936892,104.11,71529.8911,85.7,-0.00382,0.0,0.4717]
[1712629941926,104.11,71525.4259,85.7,-0.00383,0.0,0.47297]
[1712629946962,104.11,71522.9734,85.7,-0.00384,0.0,0.47367]
[1712629951997,104.11,71522.4468,85.7,-0.00383,0.0,0.47276]
[1712629957034,104.11,71522.4114,85.7,-0.00383,0.0,0.47277]
[1712629961361,104.11,71520.7942,85.7,-0.00384,0.0,0.47323]
[1712629961600,104.11,71520.7942,85.7,-0.00384,0.0,0.47323]
[1712629967115,104.11,71516.9507,85.7,-0.00385,0.0,0.47433]
[1712629972147,104.11,71521.0201,85.7,-0.00384,0.0,0.47317]
[1712629977183,104.11,71520.6433,85.7,-0.00384,0.0,0.47327]
[1712629982221,104.11,71510.7675,85.7,-0.00386,0.0,0.4761]
[1712629987255,104.11,71498.4927,85.7,-0.0039,0.0,0.47964]
[1712629992292,104.11,71488.7811,85.7,-0.00392,0.0,0.48245]
[1712629997326,104.11,71495.8232,85.7,-0.0039,0.0,0.48041]
[1712630001619,104.11,71506.249,85.7,-0.00387,0.0,0.4774]
[1712630002026,104.11,71506.249,85.7,-0.00387,0.0,0.4774]
[1712630007400,104.11,71490.5026,85.7,-0.00392,0.0,0.48195]
[1712630012436,104.11,71488.4975,85.7,-0.00391,0.0,0.48146]
[1712630017469,104.11,71487.8139,85.7,-0.00392,0.0,0.48165]
[1712630022504,104.11,71482.0311,85.7,-0.00393,0.0,0.48334]
[1712630027541,104.11,71475.4883,85.7,-0.00395,0.0,0.48524]
[1712630032575,104.11,71479.9209,85.7,-0.00394,0.0,0.48395]
[1712630035798,104.11,71483.0993,85.7,-0.00393,0.0,0.48302]
[1712630036038,104.11,71483.0993,85.7,-0.00393,0.0,0.48302]
[1712630042644,104.11,71477.7237,85.7,-0.00394,0.0,0.48459]
[1712630043656,104.11,71481.5527,85.7,-0.00393,0.0,0.48347]
[1712630049693,104.11,71482.2137,85.7,-0.00393,0.0,0.48328]
[1712630054728,104.11,71469.4784,85.7,-0.00397,0.0,0.487]
[1712630059762,104.11,71460.7611,85.7,-0.00399,0.0,0.48956]
[1712630064799,104.11,71463.8316,85.7,-0.00398,0.0,0.48866]
[1712630069834,104.11,71469.9314,85.7,-0.00396,0.0,0.48687]
[1712630074869,104.11,71466.4603,85.7,-0.00397,0.0,0.4868]
[1712630079903,104.11,71482.1466,85.7,-0.00392,0.0,0.48222]
[1712630084939,104.11,71481.4036,85.7,-0.00392,0.0,0.48244]
[1712630089977,104.11,71486.6321,85.7,-0.00391,0.0,0.48092]
[1712630095009,104.11,71496.1207,85.7,-0.00388,0.0,0.47818]
[1712630100043,104.11,71497.6502,85.7,-0.00388,0.0,0.47773]
[1712630105079,104.11,71496.5934,85.7,-0.00388,0.0,0.47804]
[1712630110115,104.11,71497.9717,85.7,-0.00388,0.0,0.47764]
[1712630115150,104.11,71497.4008,85.7,-0.00388,0.0,0.47781]
[1712630120185,104.11,71518.0088,85.7,-0.00383,0.0,0.4719]
[1712630125219,104.11,71517.9881,85.7,-0.00383,0.0,0.4719]
[1712630130277,104.11,71521.278,85.7,-0.00382,0.0,0.47097]
[1712630135313,104.11,71521.307,85.7,-0.00381,0.0,0.4699]
[1712630139618,104.11,71520.1684,85.7,-0.00381,0.0,0.47022]
[1712630140025,104.11,71520.1684,85.7,-0.00381,0.0,0.47022]
[1712630145389,104.11,71526.1705,85.7,-0.0038,0.0,0.46852]
[1712630150423,104.11,71523.244,85.7,-0.0038,0.0,0.46935]
[1712630155458,104.11,71523.4924,85.7,-0.0038,0.0,0.46928]
[1712630160493,104.11,71508.3368,85.7,-0.00384,0.0,0.4736]
[1712630165529,104.11,71502.7091,85.7,-0.00386,0.0,0.47521]
[1712630170636,104.11,71509.8092,85.7,-0.00384,0.0,0.47318]
[1712630175671,104.11,71509.0369,85.7,-0.00384,0.0,0.4734]
[1712630180706,104.11,71511.3236,85.7,-0.00384,0.0,0.47274]
[1712630185741,104.11,71521.2374,85.7,-0.00381,0.0,0.46992]
[1712630190776,104.11,71518.5562,85.7,-0.00382,0.0,0.47068]
[1712630195815,104.11,71520.3133,85.7,-0.0038,0.0,0.46912]
[1712630200851,104.11,71523.063,85.7,-0.0038,0.0,0.46834]
[1712630205885,104.11,71521.969,85.7,-0.0038,0.0,0.46865]
[1712630210919,104.11,71525.954,85.7,-0.00379,0.0,0.46752]
[1712630215955,104.11,71523.7998,85.7,-0.00379,0.0,0.46813]
[1712630220991,104.11,71522.232,85.7,-0.0038,0.0,0.46858]
[1712630226027,104.11,71520.075,85.7,-0.0038,0.0,0.46919]
[1712630231060,104.11,71518.6269,85.7,-0.00381,0.0,0.4696]
[1712630236096,104.11,71520.5102,85.7,-0.0038,0.0,0.46907]
[1712630241132,104.11,71518.5048,85.7,-0.00381,0.0,0.46963]
[1712630246168,104.11,71511.7887,85.7,-0.00383,0.0,0.47155]
[1712630250858,104.11,71509.6144,85.7,-0.00383,0.0,0.47217]
[1712630251085,104.11,71509.6144,85.7,-0.00383,0.0,0.47217]
[1712630256236,104.11,71507.7454,85.7,-0.00383,0.0,0.47163]
[1712630261270,104.11,71504.7509,85.7,-0.00384,0.0,0.47249]
[1712630266306,104.11,71506.6833,85.7,-0.00383,0.0,0.47194]
[1712630271341,104.11,71505.9556,85.7,-0.00383,0.0,0.47215]
[1712630276381,104.11,71501.8286,85.7,-0.00384,0.0,0.47332]
[1712630281414,104.11,71500.3854,85.7,-0.00385,0.0,0.47374]
[1712630286452,104.11,71497.4508,85.7,-0.00386,0.0,0.47458]
[1712630291486,104.11,71495.411,85.7,-0.00386,0.0,0.47516]
[1712630296522,104.11,71495.9892,85.7,-0.00386,0.0,0.475]
[1712630297081,104.11,71495.9892,85.7,-0.00386,0.0,0.475]
[1712630297388,104.11,71495.9892,85.7,-0.00386,0.0,0.475]
[1712630306595,104.11,71486.6696,85.7,-0.00388,0.0,0.47768]
[1712630311629,104.11,71510.2006,85.7,-0.00381,0.0,0.46987]
[1712630316665,104.11,71511.5693,85.7,-0.00381,0.0,0.46948]
[1712630321699,104.11,71510.3714,85.7,-0.00381,0.0,0.46982]
[1712630324725,104.11,71503.8718,85.7,-0.00383,0.0,0.47168]
[1712630327259,104.11,71512.8324,85.7,-0.00381,0.0,0.46912]
[1712630327524,104.11,71512.8324,85.7,-0.00381,0.0,0.46912]
[1712630335798,104.11,71536.134,85.7,-0.00375,0.0,0.46255]
[1712630340834,104.11,71548.7148,85.7,-0.00371,0.0,0.45903]
[1712630345867,104.11,71547.1663,85.7,-0.00372,0.0,0.45946]
[1712630350902,104.11,71543.3785,85.7,-0.00373,0.0,0.46052]
[1712630355937,104.11,71588.0573,85.7,-0.00361,0.0,0.44819]
[1712630360971,104.11,71596.5163,85.7,-0.00359,0.0,0.44588]
[1712630362515,104.11,71588.6686,85.7,-0.00361,0.0,0.44802]
[1712630362820,104.11,71588.6686,85.7,-0.00361,0.0,0.44802]
[1712630371041,104.11,71590.9038,85.7,-0.0036,0.0,0.44639]
[1712630376076,104.11,71584.932,85.7,-0.00361,0.0,0.44801]
[1712630381111,104.11,71571.3591,85.7,-0.00365,0.0,0.45173]
[1712630386149,104.11,71572.691,85.7,-0.00364,0.0,0.45136]
[1712630391183,104.11,71578.785,85.7,-0.00363,0.0,0.44969]
[1712630396218,104.11,71579.6111,85.7,-0.00363,0.0,0.44947]
[1712630401254,104.11,71568.2203,85.7,-0.00366,0.0,0.45259]
[1712630403855,104.11,71568.1449,85.7,-0.00366,0.0,0.45261]
[1712630404684,104.11,71568.1449,85.7,-0.00366,0.0,0.45261]
[1712630410316,104.11,71563.2905,85.7,-0.00367,0.0,0.45395]
[1712630415353,104.11,71560.9835,85.7,-0.00367,0.0,0.45459]
[1712630420388,104.11,71550.0217,85.7,-0.0037,0.0,0.45763]
[1712630425422,104.11,71537.2369,85.7,-0.00373,0.0,0.46119]
[1712630430457,104.11,71529.6351,85.7,-0.00375,0.0,0.46332]
[1712630435491,104.11,71531.0876,85.7,-0.00374,0.0,0.46187]
[1712630440526,104.11,71533.6438,85.7,-0.00374,0.0,0.46115]
[1712630445570,104.11,71532.468,85.7,-0.00374,0.0,0.46148]
[1712630450606,104.11,71529.9497,85.7,-0.00375,0.0,0.46218]
[1712630455638,104.11,71530.2835,85.7,-0.00374,0.0,0.46209]
[1712630456781,104.11,71527.8969,85.7,-0.00375,0.0,0.46276]
[1712630462692,104.11,71521.9435,85.7,-0.00377,0.0,0.46443]
[1712630467726,104.11,71508.9083,85.7,-0.0038,0.0,0.46812]
[1712630472763,104.11,71547.8466,85.7,-0.0037,0.0,0.45719]
[1712630476981,104.11,71549.2475,85.7,-0.0037,0.0,0.4568]
[1712630482832,104.11,71572.4045,85.7,-0.00364,0.0,0.45041]
[1712630487867,104.11,71574.7727,85.7,-0.00363,0.0,0.44976]
[1712630492902,104.11,71571.4951,85.7,-0.00363,0.0,0.44963]
[1712630497939,104.11,71561.9429,85.7,-0.00366,0.0,0.45225]
[1712630502976,104.11,71563.2075,85.7,-0.00365,0.0,0.45191]
[1712630508013,104.11,71561.5274,85.7,-0.00366,0.0,0.45237]
[1712630513049,104.11,71562.5146,85.7,-0.00365,0.0,0.4521]
[1712630516495,104.11,71564.9367,85.7,-0.00365,0.0,0.45143]
[1712630516880,104.11,71564.9367,85.7,-0.00365,0.0,0.45143]
[1712630523118,104.11,71572.2752,85.7,-0.00363,0.0,0.44942]
[1712630528154,104.11,71574.85,85.7,-0.00362,0.0,0.44871]
[1712630533189,104.11,71583.5748,85.7,-0.0036,0.0,0.44633]
[1712630538225,104.11,71579.8438,85.7,-0.00361,0.0,0.44735]
[1712630543261,104.11,71568.9037,85.7,-0.00364,0.0,0.45034]
[1712630547424,104.11,71569.2841,85.7,-0.00364,0.0,0.45024]
[1712630547700,104.11,71569.2841,85.7,-0.00364,0.0,0.45024]
[1712630553330,104.11,71565.0512,85.7,-0.00364,0.0,0.45037]
[1712630558364,104.11,71562.7259,85.7,-0.00365,0.0,0.45101]
[1712630563400,104.11,71553.4117,85.7,-0.00367,0.0,0.45357]
[1712630568436,104.11,71555.425,85.7,-0.00366,0.0,0.45302]
[1712630573471,104.11,71548.3495,85.7,-0.00368,0.0,0.45497]
[1712630578506,104.11,71551.8878,85.7,-0.00367,0.0,0.45399]
[1712630580842,104.11,71551.488,85.7,-0.00367,0.0,0.4541]
[1712630581167,104.11,71551.488,85.7,-0.00367,0.0,0.4541]
[1712630588576,104.11,71549.656,85.7,-0.00368,0.0,0.45461]
[1712630593610,104.11,71551.6287,85.7,-0.00367,0.0,0.45406]
[1712630598645,104.11,71565.9852,85.7,-0.00364,0.0,0.45011]
[1712630603682,104.11,71563.2756,85.7,-0.00364,0.0,0.45086]
[1712630608724,104.11,71554.7083,85.7,-0.00367,0.0,0.45321]
[1712630613756,104.11,71559.9342,85.7,-0.00364,0.0,0.45074]
[1712630616444,104.11,71557.8768,85.7,-0.00365,0.0,0.45131]
[1712630616952,104.11,71557.8768,85.7,-0.00365,0.0,0.45131]
[1712630622818,104.11,71558.2674,85.7,-0.00365,0.0,0.4512]
[1712630627856,104.11,71554.1152,85.7,-0.00366,0.0,0.45234]
[1712630632893,104.11,71540.0365,85.7,-0.00369,0.0,0.45623]
[1712630637927,104.11,71548.4349,85.7,-0.00367,0.0,0.45391]
[1712630642962,104.11,71543.9088,85.7,-0.00368,0.0,0.45516]
[1712630648000,104.11,71544.4271,85.7,-0.00368,0.0,0.45502]
[1712630653035,104.11,71546.7742,85.7,-0.00368,0.0,0.45437]
[1712630658069,104.11,71551.0328,85.7,-0.00367,0.0,0.45319]
[1712630663105,104.11,71551.6736,85.7,-0.00366,0.0,0.45301]
[1712630668140,104.11,71550.0889,85.7,-0.00367,0.0,0.45345]
[1712630673174,104.11,71524.8937,85.7,-0.00373,0.0,0.45941]
[1712630678209,104.11,71524.6051,85.7,-0.00373,0.0,0.45949]
[1712630683246,104.11,71523.2203,85.7,-0.00373,0.0,0.45987]
[1712630688279,104.11,71531.1838,85.7,-0.00371,0.0,0.45765]
[1712630693315,104.11,71534.7079,85.7,-0.0037,0.0,0.45667]
[1712630698351,104.11,71533.5662,85.7,-0.0037,0.0,0.45699]
[1712630703385,104.11,71528.0736,85.7,-0.00372,0.0,0.45852]
[1712630703775,104.11,71528.0736,85.7,-0.00372,0.0,0.45852]
[1712630704217,104.11,71528.0736,85.7,-0.00372,0.0,0.45852]
[1712630713458,104.11,71513.47,85.7,-0.00375,0.0,0.46261]
[1712630717843,104.11,71529.5867,85.7,-0.00371,0.0,0.4581]
[1712630723525,104.11,71559.6012,85.7,-0.00364,0.0,0.4498]
[1712630728561,104.11,71561.0764,85.7,-0.00363,0.0,0.4494]
[1712630733595,104.11,71571.3357,85.7,-0.0036,0.0,0.44557]
[1712630738631,104.11,71571.028,85.7,-0.0036,0.0,0.44565]
[1712630743665,104.11,71568.7761,85.7,-0.00361,0.0,0.44627]
[1712630748700,104.11,71567.9657,85.7,-0.00361,0.0,0.44649]
[1712630753734,104.11,71573.0977,85.7,-0.00359,0.0,0.44509]
[1712630758770,104.11,71581.6022,85.7,-0.00357,0.0,0.44278]
[1712630759255,104.11,71581.6022,85.7,-0.00357,0.0,0.44278]
[1712630764815,104.11,71609.0319,85.7,-0.00351,0.0,0.43542]
[1712630769848,104.11,71617.1839,85.7,-0.00349,0.0,0.43325]
[1712630774887,104.11,71620.4849,85.7,-0.00348,0.0,0.43238]
[1712630779924,104.11,71617.7535,85.7,-0.00348,0.0,0.4331]
[1712630784958,104.11,71609.4335,85.7,-0.0035,0.0,0.43531]
[1712630789996,104.11,71609.1943,85.7,-0.00351,0.0,0.43538]
[1712630795031,104.11,71602.367,85.7,-0.00351,0.0,0.43619]
[1712630800065,104.11,71602.4963,85.7,-0.00351,0.0,0.43616]
[1712630805099,104.11,71601.0098,85.7,-0.00352,0.0,0.43655]
[1712630808624,104.11,71598.9707,85.7,-0.00352,0.0,0.4371]
[1712630814162,104.11,71583.4727,85.7,-0.00356,0.0,0.44126]
[1712630819198,104.11,71573.2466,85.7,-0.00359,0.0,0.44403]
[1712630824234,104.11,71578.3784,85.7,-0.00357,0.0,0.44264]
[1712630829269,104.11,71575.5845,85.7,-0.00358,0.0,0.44339]
[1712630834304,104.11,71579.0302,85.7,-0.00357,0.0,0.44246]
[1712630839340,104.11,71580.6931,85.7,-0.00357,0.0,0.44201]
[1712630844373,104.11,71582.6895,85.7,-0.00356,0.0,0.44147]
[1712630849408,104.11,71573.2703,85.7,-0.00359,0.0,0.44402]
[1712630854444,104.11,71571.2973,85.7,-0.00358,0.0,0.44353]
[1712630859479,104.11,71570.9373,85.7,-0.00358,0.0,0.44363]
[1712630864514,104.11,71575.3873,85.7,-0.00357,0.0,0.44243]
[1712630869548,104.11,71577.1518,85.7,-0.00357,0.0,0.44195]
[1712630874584,104.11,71572.7153,85.7,-0.00358,0.0,0.44315]
[1712630879618,104.11,71579.6168,85.7,-0.00356,0.0,0.44128]
[1712630884653,104.11,71582.9387,85.7,-0.00355,0.0,0.44039]
[1712630889689,104.11,71582.4706,85.7,-0.00356,0.0,0.44052]
[1712630894723,104.11,71580.2661,85.7,-0.00356,0.0,0.44111]
[1712630899758,104.11,71578.7897,85.7,-0.00356,0.0,0.44151]
[1712630904794,104.11,71583.8048,85.7,-0.00355,0.0,0.44016]
[1712630909833,104.11,71587.2841,85.7,-0.00354,0.0,0.43922]
[1712630914871,104.11,71584.2784,85.7,-0.00354,0.0,0.43901]
[1712630919903,104.11,71585.0116,85.7,-0.00354,0.0,0.43882]
[1712630924939,104.11,71584.4183,85.7,-0.00354,0.0,0.43898]
[1712630930981,104.11,71584.7438,85.7,-0.00354,0.0,0.43889]
[1712630936017,104.11,71584.6959,85.7,-0.00354,0.0,0.4389]
[1712630941055,104.11,71585.3151,85.7,-0.00354,0.0,0.43874]
[1712630946094,104.11,71583.6338,85.7,-0.00354,0.0,0.43919]
[1712630951130,104.11,71574.3517,85.7,-0.00357,0.0,0.44169]
[1712630956163,104.11,71581.0706,85.7,-0.00355,0.0,0.43988]
[1712630961198,104.11,71582.2642,85.7,-0.00355,0.0,0.43956]
[1712630966233,104.11,71572.6824,85.7,-0.00357,0.0,0.44214]
[1712630971269,104.11,71568.671,85.7,-0.00357,0.0,0.4422]
[1712630976304,104.11,71568.0962,85.7,-0.00357,0.0,0.44236]
[1712630981339,104.11,71571.2936,85.7,-0.00357,0.0,0.4415]
[1712630986373,104.11,71572.6112,85.7,-0.00356,0.0,0.44114]
[1712630991398,104.11,71575.2491,85.7,-0.00356,0.0,0.44043]
[1712630996443,104.11,71575.8039,85.7,-0.00356,0.0,0.44028]
[1712631000635,104.11,71582.516,85.7,-0.00354,0.0,0.43847]
[1712631006515,104.11,71582.1046,85.7,-0.00354,0.0,0.43858]
[1712631011551,104.11,71579.2166,85.7,-0.00355,0.0,0.43936]
[1712631016586,104.11,71580.3015,85.7,-0.00354,0.0,0.43907]
[1712631021619,104.11,71570.5911,85.7,-0.00357,0.0,0.44169]
[1712631026654,104.11,71572.8196,85.7,-0.00356,0.0,0.44108]
[1712631031690,104.11,71573.3546,85.7,-0.00355,0.0,0.43992]
[1712631036724,104.11,71581.4664,85.7,-0.00353,0.0,0.43774]
[1712631041759,104.11,71586.757,85.7,-0.00352,0.0,0.43632]
[1712631046794,104.11,71582.0139,85.7,-0.00353,0.0,0.43759]
[1712631051830,104.11,71583.5487,85.7,-0.00353,0.0,0.43718]
[1712631056866,104.11,71585.8712,85.7,-0.00352,0.0,0.43656]
[1712631061900,104.11,71584.5611,85.7,-0.00353,0.0,0.43691]
[1712631066935,104.11,71582.5525,85.7,-0.00353,0.0,0.43745]
[1712631071971,104.11,71585.2966,85.7,-0.00352,0.0,0.43672]
[1712631077006,104.11,71585.7554,85.7,-0.00352,0.0,0.43659]
[1712631082039,104.11,71588.5006,85.7,-0.00352,0.0,0.43586]
[1712631087077,104.11,71589.2526,85.7,-0.00351,0.0,0.43566]
[1712631092112,104.11,71597.9389,85.7,-0.00349,0.0,0.43234]
[1712631097147,104.11,71595.3284,85.7,-0.00349,0.0,0.43303]
[1712631102182,104.11,71589.9853,85.7,-0.0035,0.0,0.43445]
[1712631107228,104.11,71582.3552,85.7,-0.00352,0.0,0.43649]
[1712631112253,104.11,71580.5168,85.7,-0.00353,0.0,0.43698]
[1712631117289,104.11,71579.4978,85.7,-0.00353,0.0,0.43726]
[1712631122327,104.11,71574.7376,85.7,-0.00354,0.0,0.43853]
[1712631127359,104.11,71562.0396,85.7,-0.00357,0.0,0.44196]
[1712631132394,104.11,71562.2781,85.7,-0.00357,0.0,0.44189]
[1712631137431,104.11,71549.3203,85.7,-0.00361,0.0,0.44541]
[1712631142465,104.11,71562.2069,85.7,-0.00357,0.0,0.44191]
[1712631147499,104.11,71555.0447,85.7,-0.00359,0.0,0.44385]
[1712631152536,104.11,71557.501,85.7,-0.00358,0.0,0.44216]
[1712631157407,104.11,71553.6912,85.7,-0.00359,0.0,0.4432]
[1712631162639,104.11,71552.9602,85.7,-0.00359,0.0,0.4434]
[1712631167641,104.11,71554.7234,85.7,-0.00358,0.0,0.44292]
[1712631172678,104.11,71558.724,85.7,-0.00357,0.0,0.44183]
[1712631177713,104.11,71561.1226,85.7,-0.00357,0.0,0.44118]
[1712631182750,104.11,71565.1781,85.7,-0.00356,0.0,0.44009]
[1712631187787,104.11,71567.2897,85.7,-0.00355,0.0,0.43952]
[1712631192819,104.11,71572.3169,85.7,-0.00354,0.0,0.43817]
[1712631197859,104.11,71574.0326,85.7,-0.00354,0.0,0.43771]
[1712631202891,104.11,71580.7309,85.7,-0.00352,0.0,0.43591]
[1712631207927,104.11,71572.8586,85.7,-0.00354,0.0,0.43802]
[1712631212962,104.11,71568.7486,85.7,-0.00354,0.0,0.43811]
[1712631217996,104.11,71560.9885,85.7,-0.00356,0.0,0.4402]
[1712631223033,104.11,71557.096,85.7,-0.00357,0.0,0.44125]
[1712631228067,104.11,71558.1739,85.7,-0.00357,0.0,0.44096]
[1712631233102,104.11,71561.4982,85.7,-0.00356,0.0,0.44006]
[1712631238137,104.11,71560.329,85.7,-0.00356,0.0,0.44038]
[1712631243175,104.11,71561.9344,85.7,-0.00356,0.0,0.43995]
[1712631248212,104.11,71559.2107,85.7,-0.00356,0.0,0.44068]
[1712631253246,104.11,71558.5604,85.7,-0.00357,0.0,0.44086]
[1712631258280,104.11,71559.6787,85.7,-0.00356,0.0,0.44056]
[1712631263315,104.11,71560.5327,85.7,-0.00356,0.0,0.44032]
[1712631268351,104.11,71558.6245,85.7,-0.00357,0.0,0.44084]
[1712631273385,104.11,71556.2616,85.7,-0.00356,0.0,0.44046]
[1712631278425,104.11,71546.1215,85.7,-0.00359,0.0,0.4432]
[1712631283462,104.11,71546.6084,85.7,-0.00359,0.0,0.44307]
[1712631288495,104.11,71550.2091,85.7,-0.00358,0.0,0.44209]
[1712631293529,104.11,71550.11,85.7,-0.00358,0.0,0.44212]
[1712631298564,104.11,71550.3659,85.7,-0.00358,0.0,0.44205]
[1712631303602,104.11,71551.2702,85.7,-0.00358,0.0,0.44181]
[1712631308637,104.11,71552.6707,85.7,-0.00357,0.0,0.44143]
[1712631313670,104.11,71559.0737,85.7,-0.00356,0.0,0.4397]
[1712631318706,104.11,71578.0092,85.7,-0.00351,0.0,0.43462]
[1712631323741,104.11,71584.3834,85.7,-0.00349,0.0,0.43292]
[1712631328775,104.11,71586.6477,85.7,-0.00349,0.0,0.43232]
[1712631333810,104.11,71584.0453,85.7,-0.00349,0.0,0.43201]
[1712631338846,104.11,71581.887,85.7,-0.00349,0.0,0.43258]
[1712631343881,104.11,71583.1999,85.7,-0.00349,0.0,0.43223]
[1712631348915,104.11,71590.1416,85.7,-0.00347,0.0,0.43039]
[1712631354398,104.11,71591.6279,85.7,-0.00347,0.0,0.43]
[1712631359993,104.11,71590.3253,85.7,-0.00347,0.0,0.43034]
[1712631365031,104.11,71589.7971,85.7,-0.00347,0.0,0.43048]
[1712631370066,104.11,71586.5605,85.7,-0.00348,0.0,0.43134]
[1712631375102,104.11,71581.2791,85.7,-0.00349,0.0,0.43274]
[1712631380136,104.11,71578.2211,85.7,-0.0035,0.0,0.43356]
[1712631385171,104.11,71580.8265,85.7,-0.0035,0.0,0.43286]
[1712631390206,104.11,71565.2613,85.7,-0.00353,0.0,0.43702]
[1712631395241,104.11,71565.1899,85.7,-0.00353,0.0,0.43603]
[1712631400275,104.11,71557.8817,85.7,-0.00354,0.0,0.43799]
[1712631405311,104.11,71564.8172,85.7,-0.00353,0.0,0.43613]
[1712631410346,104.11,71559.5068,85.7,-0.00354,0.0,0.43755]
[1712631415380,104.11,71563.0998,85.7,-0.00353,0.0,0.43659]
[1712631420398,104.11,71559.6164,85.7,-0.00354,0.0,0.43752]
[1712631425450,104.11,71557.6463,85.7,-0.00354,0.0,0.43805]
[1712631430486,104.11,71557.3461,85.7,-0.00355,0.0,0.43813]
[1712631435526,104.11,71550.4044,85.7,-0.00356,0.0,0.44]
[1712631440559,104.11,71558.9874,85.7,-0.00354,0.0,0.43769]
[1712631445605,104.11,71551.474,85.7,-0.00356,0.0,0.43971]
[1712631450642,104.11,71553.244,85.7,-0.00356,0.0,0.43923]
[1712631455676,104.11,71554.3098,85.7,-0.00354,0.0,0.43793]
[1712631460711,104.11,71562.3639,85.7,-0.00352,0.0,0.43577]
[1712631465745,104.11,71576.1175,85.7,-0.00349,0.0,0.4321]
[1712631470780,104.11,71572.5523,85.7,-0.0035,0.0,0.43305]
[1712631475814,104.11,71572.389,85.7,-0.0035,0.0,0.43309]
[1712631480849,104.11,71571.78,85.7,-0.0035,0.0,0.43326]
[1712631485885,104.11,71569.9492,85.7,-0.00351,0.0,0.43374]
[1712631490919,104.11,71552.0988,85.7,-0.00355,0.0,0.43852]
[1712631495954,104.11,71552.0404,85.7,-0.00355,0.0,0.43854]
[1712631500990,104.11,71543.3928,85.7,-0.00357,0.0,0.44087]
[1712631506025,104.11,71550.3559,85.7,-0.00355,0.0,0.43899]
[1712631511060,104.11,71555.3256,85.7,-0.00353,0.0,0.43664]
[1712631516097,104.11,71548.713,85.7,-0.00355,0.0,0.43842]
[1712631521131,104.11,71550.3421,85.7,-0.00355,0.0,0.43798]
[1712631526166,104.11,71550.8975,85.7,-0.00355,0.0,0.43783]
[1712631531203,104.11,71552.4619,85.7,-0.00354,0.0,0.43741]
[1712631536236,104.11,71549.4494,85.7,-0.00355,0.0,0.43822]
[1712631541272,104.11,71551.4089,85.7,-0.00354,0.0,0.43769]
[1712631546307,104.11,71552.694,85.7,-0.00354,0.0,0.43735]
[1712631551341,104.11,71546.8337,85.7,-0.00356,0.0,0.43892]
[1712631556376,104.11,71548.4265,85.7,-0.00355,0.0,0.43849]
[1712631561398,104.11,71554.2312,85.7,-0.00354,0.0,0.43693]
[1712631566446,104.11,71552.4535,85.7,-0.00354,0.0,0.43741]
[1712631571483,104.11,71552.6041,85.7,-0.00353,0.0,0.43636]
[1712631576518,104.11,71547.8215,85.7,-0.00354,0.0,0.43764]
[1712631581552,104.11,71555.9549,85.7,-0.00352,0.0,0.43546]
[1712631586587,104.11,71552.1226,85.7,-0.00353,0.0,0.43648]
[1712631591623,104.11,71551.0898,85.7,-0.00354,0.0,0.43676]
[1712631596657,104.11,71540.8021,85.7,-0.00356,0.0,0.43953]
[1712631601692,104.11,71551.3987,85.7,-0.00354,0.0,0.43668]
[1712631606729,104.11,71545.846,85.7,-0.00355,0.0,0.43817]
[1712631611772,104.11,71542.4236,85.7,-0.00356,0.0,0.43909]
[1712631616805,104.11,71542.5775,85.7,-0.00356,0.0,0.43905]
[1712631621842,104.11,71543.1001,85.7,-0.00356,0.0,0.43891]
[1712631626875,104.11,71535.0122,85.7,-0.00358,0.0,0.4411]
[1712631631912,104.11,71558.5634,85.7,-0.00351,0.0,0.43375]
[1712631636950,104.11,71551.3544,85.7,-0.00353,0.0,0.43568]
[1712631641980,104.11,71540.6495,85.7,-0.00355,0.0,0.43855]
[1712631647015,104.11,71540.6005,85.7,-0.00355,0.0,0.43857]
[1712631652051,104.11,71546.0345,85.7,-0.00354,0.0,0.4371]
[1712631657085,104.11,71539.9688,85.7,-0.00356,0.0,0.43874]
[1712631657648,104.11,71539.9688,85.7,-0.00356,0.0,0.43874]
[1712631663127,104.11,71517.6315,85.7,-0.00361,0.0,0.44479]
[1712631668162,104.11,71517.1431,85.7,-0.00361,0.0,0.44493]
[1712631671169,104.11,71517.991,85.7,-0.00361,0.0,0.44469]
[1712631676219,104.11,71521.9818,85.7,-0.0036,0.0,0.44361]
[1712631681254,104.11,71524.7248,85.7,-0.00359,0.0,0.44286]
[1712631686290,104.11,71534.0098,85.7,-0.00357,0.0,0.44034]
[1712631687097,104.11,71534.0098,85.7,-0.00357,0.0,0.44034]
[1712631687835,104.11,71536.7969,85.7,-0.00356,0.0,0.43959]
[1712631693397,104.11,71540.3221,85.7,-0.00355,0.0,0.43762]
[1712631699383,104.11,71527.1783,85.7,-0.00358,0.0,0.44117]
[1712631704416,104.11,71518.7265,85.7,-0.0036,0.0,0.44346]
[1712631709451,104.11,71505.5352,85.7,-0.00363,0.0,0.44707]
[1712631714487,104.11,71500.6849,85.7,-0.00365,0.0,0.4484]
[1712631719513,104.11,71502.5522,85.7,-0.00364,0.0,0.44789]
[1712631720725,104.11,71501.9737,85.7,-0.00364,0.0,0.44804]
[1712631726572,104.11,71497.2408,85.7,-0.00366,0.0,0.44935]
[1712631731608,104.11,71496.1246,85.7,-0.00366,0.0,0.44965]
[1712631733991,104.11,71491.1716,85.7,-0.00367,0.0,0.45102]
[1712631737369,104.11,71486.9086,85.7,-0.00368,0.0,0.4522]
[1712631742686,104.11,71501.1219,85.7,-0.00365,0.0,0.44828]
[1712631747720,104.11,71498.225,85.7,-0.00365,0.0,0.44907]
[1712631752755,104.11,71488.9639,85.7,-0.00367,0.0,0.45059]
[1712631757789,104.11,71490.6041,85.7,-0.00366,0.0,0.45013]
[1712631762827,104.11,71485.8118,85.7,-0.00368,0.0,0.45146]
[1712631767863,104.11,71488.1325,85.7,-0.00367,0.0,0.45082]
[1712631772898,104.11,71488.383,85.7,-0.00367,0.0,0.45075]
[1712631774561,104.11,71488.21,85.7,-0.00367,0.0,0.4508]
[1712631779950,104.11,71487.1046,85.7,-0.00367,0.0,0.4511]
[1712631780645,104.11,71487.1046,85.7,-0.00367,0.0,0.4511]
[1712631782013,104.11,71488.9873,85.7,-0.00367,0.0,0.45058]
[1712631788010,104.11,71490.5425,85.7,-0.00366,0.0,0.45015]
[1712631793041,104.11,71496.3373,85.7,-0.00365,0.0,0.44856]
[1712631798076,104.11,71494.3154,85.7,-0.00366,0.0,0.44911]
[1712631803112,104.11,71497.0546,85.7,-0.00365,0.0,0.44836]
[1712631808147,104.11,71494.8078,85.7,-0.00365,0.0,0.44898]
[1712631813184,104.11,71482.3746,85.7,-0.00368,0.0,0.45137]
[1712631818219,104.11,71480.6651,85.7,-0.00368,0.0,0.45184]
[1712631823261,104.11,71481.3107,85.7,-0.00368,0.0,0.45166]
[1712631823445,104.11,71481.3107,85.7,-0.00368,0.0,0.45166]
[1712631823772,104.11,71481.3107,85.7,-0.00368,0.0,0.45166]
[1712631824983,104.11,71478.804,85.7,-0.00369,0.0,0.45235]
[1712631830311,104.11,71473.7851,85.7,-0.0037,0.0,0.45375]
[1712631835346,104.11,71476.1093,85.7,-0.00369,0.0,0.4531]
[1712631840382,104.11,71473.4196,85.7,-0.0037,0.0,0.45385]
[1712631845417,104.11,71472.792,85.7,-0.0037,0.0,0.45402]
[1712631850452,104.11,71483.3678,85.7,-0.00367,0.0,0.45109]
[1712631853268,104.11,71487.581,85.7,-0.00366,0.0,0.44993]
[1712631853867,104.11,71487.0683,85.7,-0.00367,0.0,0.45007]
[1712631855418,104.11,71488.4726,85.7,-0.00366,0.0,0.44968]
[1712631860522,104.11,71498.0468,85.7,-0.00364,0.0,0.44705]
[1712631865556,104.11,71497.3684,85.7,-0.00364,0.0,0.44724]
[1712631870591,104.11,71492.4651,85.7,-0.00365,0.0,0.44858]
[1712631875204,104.11,71488.5182,85.7,-0.00365,0.0,0.44863]
[1712631880662,104.11,71487.0383,85.7,-0.00366,0.0,0.44904]
[1712631884517,104.11,71487.076,85.7,-0.00366,0.0,0.44903]
[1712631884878,104.11,71487.2845,85.7,-0.00366,0.0,0.44897]
[1712631886219,104.11,71491.4554,85.7,-0.00365,0.0,0.44782]
[1712631891739,104.11,71499.5011,85.7,-0.00363,0.0,0.44562]
[1712631896773,104.11,71495.2169,85.7,-0.00364,0.0,0.44679]
[1712631901810,104.11,71494.4294,85.7,-0.00364,0.0,0.44701]
[1712631903377,104.11,71492.1904,85.7,-0.00364,0.0,0.44762]
[1712631908857,104.11,71479.9355,85.7,-0.00368,0.0,0.451]
[1712631913892,104.11,71481.2165,85.7,-0.00367,0.0,0.45064]
[1712631915219,104.11,71481.9799,85.7,-0.00367,0.0,0.45043]
[1712631915713,104.11,71481.612,85.7,-0.00367,0.0,0.45053]
[1712631920942,104.11,71477.9776,85.7,-0.00368,0.0,0.45154]
[1712631925978,104.11,71479.7885,85.7,-0.00368,0.0,0.45104]
[1712631931013,104.11,71488.4345,85.7,-0.00365,0.0,0.44761]
[1712631936047,104.11,71489.9772,85.7,-0.00364,0.0,0.44719]
[1712631941083,104.11,71488.8639,85.7,-0.00364,0.0,0.4475]
[1712631946123,104.11,71487.3382,85.7,-0.00365,0.0,0.44792]
[1712631951158,104.11,71487.7341,85.7,-0.00365,0.0,0.44781]
[1712631956195,104.11,71487.8863,85.7,-0.00365,0.0,0.44777]
[1712631960890,104.11,71487.2987,85.7,-0.00365,0.0,0.44793]
[1712631961141,104.11,71487.2987,85.7,-0.00365,0.0,0.44793]
[1712631966263,104.11,71487.5906,85.7,-0.00365,0.0,0.44785]
[1712631971301,104.11,71486.0364,85.7,-0.00365,0.0,0.44827]
[1712631976333,104.11,71472.1057,85.7,-0.00369,0.0,0.45212]
[1712631981368,104.11,71474.8882,85.7,-0.00368,0.0,0.45135]
[1712631986404,104.11,71484.2665,85.7,-0.00366,0.0,0.44876]
[1712631991439,104.11,71483.1362,85.7,-0.00365,0.0,0.44803]
[1712631996473,104.11,71478.3832,85.7,-0.00366,0.0,0.44934]
[1712632001511,104.11,71488.1053,85.7,-0.00364,0.0,0.44667]
[1712632007553,104.11,71490.791,85.7,-0.00363,0.0,0.44593]
[1712632008331,104.11,71490.791,85.7,-0.00363,0.0,0.44593]
[1712632008447,104.11,71490.8507,85.7,-0.00363,0.0,0.44592]
[1712632013597,104.11,71491.529,85.7,-0.00363,0.0,0.44573]
[1712632018632,104.11,71492.1872,85.7,-0.00363,0.0,0.44555]
[1712632023668,104.11,71492.3969,85.7,-0.00363,0.0,0.44549]
[1712632028703,104.11,71492.0077,85.7,-0.00363,0.0,0.4456]
[1712632033738,104.11,71492.0272,85.7,-0.00363,0.0,0.44559]
[1712632038773,104.11,71489.5066,85.7,-0.00363,0.0,0.44628]
[1712632043807,104.11,71489.4724,85.7,-0.00363,0.0,0.44629]
[1712632048843,104.11,71492.736,85.7,-0.00363,0.0,0.4454]
[1712632053878,104.11,71492.6983,85.7,-0.00362,0.0,0.44438]
[1712632058912,104.11,71490.3626,85.7,-0.00362,0.0,0.44501]
[1712632062244,104.11,71488.8141,85.7,-0.00363,0.0,0.44544]
[1712632062638,104.11,71488.6337,85.7,-0.00363,0.0,0.44549]
[1712632067976,104.11,71477.3006,85.7,-0.00366,0.0,0.4486]
[1712632073012,104.11,71473.2411,85.7,-0.00367,0.0,0.44972]
[1712632078046,104.11,71478.7396,85.7,-0.00365,0.0,0.4482]
[1712632083081,104.11,71481.4927,85.7,-0.00365,0.0,0.44745]
[1712632088116,104.11,71480.8722,85.7,-0.00365,0.0,0.44762]
[1712632095166,104.11,71480.491,85.7,-0.00365,0.0,0.44772]
[1712632101208,104.11,71479.4415,85.7,-0.00365,0.0,0.44801]
[1712632106242,104.11,71480.7036,85.7,-0.00365,0.0,0.44766]
[1712632111283,104.11,71481.447,85.7,-0.00364,0.0,0.44642]
[1712632116317,104.11,71481.504,85.7,-0.00364,0.0,0.4464]
[1712632121352,104.11,71480.9299,85.7,-0.00364,0.0,0.44656]
[1712632126388,104.11,71481.2531,85.7,-0.00364,0.0,0.44647]
[1712632130069,104.11,71480.9849,85.7,-0.00364,0.0,0.44655]
[1712632130570,104.11,71480.977,85.7,-0.00364,0.0,0.44655]
[1712632136458,104.11,71505.1235,85.7,-0.00358,0.0,0.43997]
[1712632141492,104.11,71505.6006,85.7,-0.00358,0.0,0.43984]
[1712632146528,104.11,71493.1825,85.7,-0.00361,0.0,0.44321]
[1712632151563,104.11,71486.722,85.7,-0.00363,0.0,0.44498]
[1712632156598,104.11,71481.3428,85.7,-0.00364,0.0,0.44645]
[1712632161635,104.11,71482.7936,85.7,-0.00364,0.0,0.44605]
[1712632166667,104.11,71479.8119,85.7,-0.00364,0.0,0.44687]
[1712632171703,104.11,71479.7814,85.7,-0.00363,0.0,0.44584]
[1712632176737,104.11,71482.7548,85.7,-0.00363,0.0,0.44503]
[1712632181772,104.11,71482.1168,85.7,-0.00363,0.0,0.4452]
[1712632186808,104.11,71481.9639,85.7,-0.00363,0.0,0.44524]
[1712632188939,104.11,71482.2069,85.7,-0.00363,0.0,0.44518]
[1712632189120,104.11,71482.2069,85.7,-0.00363,0.0,0.44518]
[1712632196876,104.11,71491.1605,85.7,-0.00361,0.0,0.44273]
[1712632201914,104.11,71498.8401,85.7,-0.00359,0.0,0.44064]
[1712632206948,104.11,71493.7045,85.7,-0.0036,0.0,0.44204]
[1712632211983,104.11,71494.4902,85.7,-0.0036,0.0,0.44183]
[1712632217026,104.11,71495.4872,85.7,-0.00359,0.0,0.44155]
[1712632222053,104.11,71496.6717,85.7,-0.00359,0.0,0.44123]
[1712632223919,104.11,71496.4876,85.7,-0.00359,0.0,0.44128]
[1712632224270,104.11,71496.1672,85.7,-0.00359,0.0,0.44137]
[1712632230110,104.11,71499.7864,85.7,-0.00358,0.0,0.44039]
[1712632235145,104.11,71497.9146,85.7,-0.00358,0.0,0.43987]
[1712632238801,104.11,71503.9862,85.7,-0.00357,0.0,0.43823]
[1712632241900,104.11,71521.0953,85.7,-0.00352,0.0,0.43363]
[1712632247228,104.11,71519.4109,85.7,-0.00353,0.0,0.43408]
[1712632252263,104.11,71520.3493,85.7,-0.00352,0.0,0.43383]
[1712632254313,104.11,71519.2708,85.7,-0.00353,0.0,0.43411]
[1712632254806,104.11,71519.2708,85.7,-0.00353,0.0,0.43411]
[1712632260325,104.11,71524.4554,85.7,-0.00351,0.0,0.43273]
[1712632265362,104.11,71524.7782,85.7,-0.00351,0.0,0.43264]
[1712632270397,104.11,71524.8543,85.7,-0.00351,0.0,0.43262]
[1712632275399,104.11,71500.8095,85.7,-0.00357,0.0,0.43908]
[1712632280476,104.11,71523.0356,85.7,-0.00352,0.0,0.43311]
[1712632282614,104.11,71541.192,85.7,-0.00347,0.0,0.42828]
[1712632288530,104.11,71547.8373,85.7,-0.00346,0.0,0.42652]
[1712632293567,104.11,71549.6142,85.7,-0.00344,0.0,0.42505]
[1712632298601,104.11,71564.876,85.7,-0.00341,0.0,0.42106]
[1712632303635,104.11,71570.2916,85.7,-0.00339,0.0,0.41965]
[1712632308677,104.11,71577.145,85.7,-0.00338,0.0,0.41787]
[1712632313710,104.11,71585.5614,85.7,-0.00336,0.0,0.41569]
[1712632318747,104.11,71587.467,85.7,-0.00335,0.0,0.4152]
[1712632323783,104.11,71586.4613,85.7,-0.00336,0.0,0.41546]
[1712632328060,104.11,71589.9397,85.7,-0.00335,0.0,0.41456]
[1712632328434,104.11,71589.9397,85.7,-0.00335,0.0,0.41456]
[1712632333855,104.11,71603.4686,85.7,-0.00332,0.0,0.4111]
[1712632338889,104.11,71596.7555,85.7,-0.00333,0.0,0.41281]
[1712632343925,104.11,71596.5098,85.7,-0.00333,0.0,0.41288]
[1712632348957,104.11,71600.7028,85.7,-0.00332,0.0,0.4118]
[1712632353993,104.11,71602.7259,85.7,-0.00331,0.0,0.41031]
[1712632358907,104.11,71616.5131,85.7,-0.00328,0.0,0.40681]
[1712632360436,104.11,71620.8623,85.7,-0.00327,0.0,0.40571]
[1712632366080,104.11,71626.8461,85.7,-0.00325,0.0,0.4042]
[1712632371115,104.11,71625.7653,85.7,-0.00326,0.0,0.40447]
[1712632376150,104.11,71624.6859,85.7,-0.00326,0.0,0.40474]
[1712632381186,104.11,71626.3101,85.7,-0.00326,0.0,0.40433]
[1712632386222,104.11,71638.5892,85.7,-0.00323,0.0,0.40125]
[1712632391257,104.11,71636.5747,85.7,-0.00323,0.0,0.40176]
[1712632396293,104.11,71636.5876,85.7,-0.00323,0.0,0.40175]
[1712632401325,104.11,71637.818,85.7,-0.00323,0.0,0.40145]
[1712632406361,104.11,71639.671,85.7,-0.00322,0.0,0.40098]
[1712632406692,104.11,71639.671,85.7,-0.00322,0.0,0.40098]
[1712632407083,104.11,71639.671,85.7,-0.00322,0.0,0.40098]
[1712632416397,104.11,71641.9281,85.7,-0.00321,0.0,0.39946]
[1712632421466,104.11,71639.3686,85.7,-0.00322,0.0,0.4001]
[1712632426503,104.11,71642.5375,85.7,-0.00321,0.0,0.39931]
[1712632431538,104.11,71643.4755,85.7,-0.00321,0.0,0.39908]
[1712632436573,104.11,71659.296,85.7,-0.00317,0.0,0.39516]
[1712632441614,104.11,71658.1002,85.7,-0.00318,0.0,0.39545]
[1712632441737,104.11,71658.1002,85.7,-0.00318,0.0,0.39545]
[1712632442084,104.11,71658.1002,85.7,-0.00318,0.0,0.39545]
[1712632451684,104.11,71659.6588,85.7,-0.00317,0.0,0.39507]
[1712632456719,104.11,71658.973,85.7,-0.00317,0.0,0.39524]
[1712632462761,104.11,71658.202,85.7,-0.00318,0.0,0.39543]
[1712632468805,104.11,71658.0435,85.7,-0.00318,0.0,0.39547]
[1712632473839,104.11,71658.2791,85.7,-0.00317,0.0,0.39446]
[1712632478875,104.11,71658.3483,85.7,-0.00317,0.0,0.39444]
[1712632483910,104.11,71656.6988,85.7,-0.00317,0.0,0.39485]
[1712632488944,104.11,71655.053,85.7,-0.00318,0.0,0.39525]
[1712632493979,104.11,71655.7073,85.7,-0.00317,0.0,0.39509]
[1712632499016,104.11,71655.0666,85.7,-0.00318,0.0,0.39525]
[1712632504050,104.11,71654.6158,85.7,-0.00318,0.0,0.39536]
[1712632506169,104.11,71653.9525,85.7,-0.00318,0.0,0.39553]
[1712632506575,104.11,71653.9525,85.7,-0.00318,0.0,0.39553]
[1712632512108,104.11,71644.7316,85.7,-0.0032,0.0,0.39781]
[1712632517140,104.11,71649.3609,85.7,-0.00319,0.0,0.39666]
[1712632522175,104.11,71649.8329,85.7,-0.00319,0.0,0.39655]
[1712632527216,104.11,71653.1898,85.7,-0.00318,0.0,0.39571]
[1712632532245,104.11,71656.4678,85.7,-0.00316,0.0,0.39396]
[1712632536764,104.11,71655.6726,85.7,-0.00317,0.0,0.39415]
[1712632536984,104.11,71655.6726,85.7,-0.00317,0.0,0.39415]
[1712632542316,104.11,71658.9441,85.7,-0.00316,0.0,0.39335]
[1712632547350,104.11,71660.0935,85.7,-0.00316,0.0,0.39307]
[1712632552386,104.11,71699.18,85.7,-0.00307,0.0,0.38356]
[1712632557397,104.11,71698.8464,85.7,-0.00307,0.0,0.38364]
[1712632562455,104.11,71699.2017,85.7,-0.00307,0.0,0.38356]
[1712632567491,104.11,71698.642,85.7,-0.00307,0.0,0.38369]
[1712632572526,104.11,71701.1573,85.7,-0.00307,0.0,0.38309]
[1712632577561,104.11,71700.2353,85.7,-0.00307,0.0,0.38331]
[1712632579200,104.11,71698.2111,85.7,-0.00307,0.0,0.3838]
[1712632579544,104.11,71698.2111,85.7,-0.00307,0.0,0.3838]
[1712632587631,104.11,71671.5085,85.7,-0.00313,0.0,0.39027]
[1712632592666,104.11,71673.699,85.7,-0.00312,0.0,0.3888]
[1712632597702,104.11,71668.0008,85.7,-0.00313,0.0,0.39018]
[1712632602736,104.11,71665.1425,85.7,-0.00314,0.0,0.39088]
[1712632607783,104.11,71664.3891,85.7,-0.00314,0.0,0.39107]
[1712632612814,104.11,71665.2932,85.7,-0.00314,0.0,0.39085]
[1712632616010,104.11,71664.3944,85.7,-0.00314,0.0,0.39107]
[1712632616738,104.11,71664.3944,85.7,-0.00314,0.0,0.39107]
[1712632622884,104.11,71658.8615,85.7,-0.00315,0.0,0.39242]
[1712632623532,104.11,71656.2464,85.7,-0.00316,0.0,0.39306]
[1712632624490,104.11,71656.2464,85.7,-0.00316,0.0,0.39306]
[1712632629934,104.11,71636.225,85.7,-0.0032,0.0,0.39801]
[1712632634968,104.11,71626.7774,85.7,-0.00322,0.0,0.40037]
[1712632640003,104.11,71620.7398,85.7,-0.00324,0.0,0.40188]
[1712632645038,104.11,71639.4515,85.7,-0.0032,0.0,0.39721]
[1712632646368,104.11,71639.0874,85.7,-0.0032,0.0,0.3973]
[1712632647408,104.11,71639.267,85.7,-0.0032,0.0,0.39726]
[1712632653094,104.11,71638.9297,85.7,-0.00319,0.0,0.39639]
[1712632658129,104.11,71631.9104,85.7,-0.00321,0.0,0.39813]
[1712632663165,104.11,71633.4199,85.7,-0.0032,0.0,0.39776]
[1712632668201,104.11,71631.3406,85.7,-0.00321,0.0,0.39827]
[1712632673234,104.11,71630.9012,85.7,-0.00321,0.0,0.39838]
[1712632678273,104.11,71631.5128,85.7,-0.00321,0.0,0.39823]
[1712632682015,104.11,71630.4967,85.7,-0.00321,0.0,0.39848]
[1712632683025,104.11,71629.5864,85.7,-0.00321,0.0,0.39871]
[1712632688341,104.11,71624.3411,85.7,-0.00322,0.0,0.40002]
[1712632693377,104.11,71617.0535,85.7,-0.00324,0.0,0.40184]
[1712632698398,104.11,71606.4136,85.7,-0.00326,0.0,0.40452]
[1712632703448,104.11,71600.9949,85.7,-0.00328,0.0,0.40589]
[1712632708483,104.11,71604.0371,85.7,-0.00327,0.0,0.40512]
[1712632712412,104.11,71613.9071,85.7,-0.00324,0.0,0.40167]
[1712632712809,104.11,71624.2703,85.7,-0.00321,0.0,0.39908]
[1712632718553,104.11,71629.9823,85.7,-0.0032,0.0,0.39766]
[1712632723592,104.11,71633.3436,85.7,-0.00319,0.0,0.39682]
[1712632728625,104.11,71620.6993,85.7,-0.00322,0.0,0.39997]
[1712632733661,104.11,71614.4502,85.7,-0.00324,0.0,0.40153]
[1712632738695,104.11,71618.0108,85.7,-0.00323,0.0,0.40064]
[1712632743732,104.11,71623.0729,85.7,-0.00322,0.0,0.39938]
[1712632746127,104.11,71619.6361,85.7,-0.00323,0.0,0.40023]
[1712632746587,104.11,71619.4196,85.7,-0.00323,0.0,0.40029]
[1712632751788,104.11,71622.5647,85.7,-0.00322,0.0,0.3995]
[1712632756823,104.11,71622.282,85.7,-0.00322,0.0,0.39957]
[1712632761858,104.11,71622.088,85.7,-0.00322,0.0,0.39962]
[1712632766892,104.11,71623.7617,85.7,-0.00322,0.0,0.3992]
[1712632771927,104.11,71617.1377,85.7,-0.00322,0.0,0.3999]
[1712632776205,104.11,71606.9152,85.7,-0.00325,0.0,0.40246]
[1712632776415,104.11,71606.9152,85.7,-0.00325,0.0,0.40246]
[1712632782005,104.11,71606.2255,85.7,-0.00325,0.0,0.40263]
[1712632783228,104.11,71601.4463,85.7,-0.00326,0.0,0.40384]
[1712632789054,104.11,71589.6788,85.7,-0.00329,0.0,0.40681]
[1712632794090,104.11,71599.4082,85.7,-0.00326,0.0,0.40435]
[1712632799126,104.11,71604.9505,85.7,-0.00325,0.0,0.40295]
[1712632804161,104.11,71591.7375,85.7,-0.00328,0.0,0.40629]
[1712632809195,104.11,71580.6917,85.7,-0.00331,0.0,0.4091]
[1712632814231,104.11,71579.9643,85.7,-0.00331,0.0,0.40928]
[1712632819265,104.11,71579.1963,85.7,-0.00331,0.0,0.40948]
[1712632822709,104.11,71577.0318,85.7,-0.00332,0.0,0.41003]
[1712632828329,104.11,71577.1227,85.7,-0.00332,0.0,0.41001]
[1712632830409,104.11,71576.7682,85.7,-0.00332,0.0,0.4101]
[1712632830824,104.11,71576.7682,85.7,-0.00332,0.0,0.4101]
[1712632838399,104.11,71550.6855,85.7,-0.00337,0.0,0.41582]
[1712632843434,104.11,71558.4864,85.7,-0.00335,0.0,0.4138]
[1712632848470,104.11,71547.0872,85.7,-0.00338,0.0,0.41675]
[1712632853504,104.11,71551.0833,85.7,-0.00337,0.0,0.41571]
[1712632858538,104.11,71558.5548,85.7,-0.00335,0.0,0.41379]
[1712632860873,104.11,71557.1484,85.7,-0.00336,0.0,0.41415]
[1712632861131,104.11,71557.1484,85.7,-0.00336,0.0,0.41415]
[1712632861359,104.11,71557.1484,85.7,-0.00336,0.0,0.41415]
[1712632861982,104.11,71557.5966,85.7,-0.00335,0.0,0.41403]
[1712632867602,104.11,71540.2311,85.7,-0.0034,0.0,0.41853]
[1712632872638,104.11,71539.6462,85.7,-0.0034,0.0,0.41868]
[1712632877675,104.11,71531.5428,85.7,-0.00342,0.0,0.42079]
[1712632883714,104.11,71535.6165,85.7,-0.00341,0.0,0.41973]
[1712632888750,104.11,71532.877,85.7,-0.00341,0.0,0.42045]
[1712632893786,104.11,71532.9561,85.7,-0.00341,0.0,0.41943]
[1712632898826,104.11,71539.0867,85.7,-0.00339,0.0,0.41783]
[1712632903869,104.11,71538.104,85.7,-0.00339,0.0,0.41809]
[1712632908897,104.11,71562.1727,85.7,-0.00334,0.0,0.41187]
[1712632913932,104.11,71560.1938,85.7,-0.00334,0.0,0.41238]
[1712632918968,104.11,71560.0612,85.7,-0.00334,0.0,0.41241]
[1712632924002,104.11,71558.8136,85.7,-0.00334,0.0,0.41273]
[1712632926935,104.11,71552.347,85.7,-0.00336,0.0,0.4144]
[1712632927438,104.11,71552.347,85.7,-0.00336,0.0,0.4144]
[1712632933065,104.11,71573.9664,85.7,-0.00331,0.0,0.40886]
[1712632938102,104.11,71583.9893,85.7,-0.00328,0.0,0.40631]
[1712632943144,104.11,71591.2412,85.7,-0.00327,0.0,0.40447]
[1712632948179,104.11,71580.3103,85.7,-0.00329,0.0,0.40724]
[1712632953214,104.11,71564.0489,85.7,-0.00332,0.0,0.41041]
[1712632958248,104.11,71562.5709,85.7,-0.00333,0.0,0.41079]
[1712632962462,104.11,71561.8097,85.7,-0.00333,0.0,0.41098]
[1712632962733,104.11,71561.8097,85.7,-0.00333,0.0,0.41098]
[1712632968319,104.11,71559.547,85.7,-0.00333,0.0,0.41156]
[1712632973354,104.11,71562.7014,85.7,-0.00333,0.0,0.41075]
[1712632978389,104.11,71573.1413,85.7,-0.0033,0.0,0.40809]
[1712632983397,104.11,71573.6557,85.7,-0.0033,0.0,0.40796]
[1712632988459,104.11,71571.5633,85.7,-0.00331,0.0,0.40849]
[1712632993495,104.11,71572.2609,85.7,-0.0033,0.0,0.40831]
[1712632998529,104.11,71573.1584,85.7,-0.0033,0.0,0.40808]
[1712632999886,104.11,71571.8206,85.7,-0.00331,0.0,0.40843]
[1712633000515,104.11,71571.8206,85.7,-0.00331,0.0,0.40843]
[1712633008599,104.11,71584.0433,85.7,-0.00328,0.0,0.40532]
[1712633013635,104.11,71586.1325,85.7,-0.00326,0.0,0.40382]
[1712633018669,104.11,71585.5242,85.7,-0.00327,0.0,0.40398]
[1712633023704,104.11,71586.1109,85.7,-0.00326,0.0,0.40383]
[1712633028740,104.11,71585.86,85.7,-0.00327,0.0,0.40389]
[1712633033774,104.11,71587.5201,85.7,-0.00326,0.0,0.40347]
[1712633038810,104.11,71600.8114,85.7,-0.00323,0.0,0.40014]
[1712633043844,104.11,71603.5838,85.7,-0.00322,0.0,0.39944]
[1712633048881,104.11,71616.7447,85.7,-0.00319,0.0,0.39617]
[1712633053916,104.11,71615.2299,85.7,-0.0032,0.0,0.39654]
[1712633058951,104.11,71618.3161,85.7,-0.00319,0.0,0.39578]
[1712633063988,104.11,71617.6733,85.7,-0.00319,0.0,0.39593]
[1712633068063,104.11,71607.6204,85.7,-0.00322,0.0,0.39843]
[1712633068616,104.11,71607.6204,85.7,-0.00322,0.0,0.39843]
[1712633074058,104.11,71605.3739,85.7,-0.00321,0.0,0.39804]
[1712633075295,104.11,71605.5218,85.7,-0.00321,0.0,0.398]
[1712633081110,104.11,71626.5405,85.7,-0.00316,0.0,0.39279]
[1712633086146,104.11,71623.8516,85.7,-0.00317,0.0,0.39345]
[1712633091181,104.11,71622.8613,85.7,-0.00317,0.0,0.3937]
[1712633096218,104.11,71614.5407,85.7,-0.00319,0.0,0.39576]
[1712633101252,104.11,71602.4471,85.7,-0.00322,0.0,0.39876]
[1712633106296,104.11,71602.5776,85.7,-0.00322,0.0,0.39873]
[1712633107558,104.11,71602.4455,85.7,-0.00322,0.0,0.39877]
[1712633110756,104.11,71604.0447,85.7,-0.00322,0.0,0.39837]
[1712633111927,104.11,71602.6142,85.7,-0.00322,0.0,0.39872]
[1712633118376,104.11,71597.8297,85.7,-0.00323,0.0,0.39992]
[1712633123410,104.11,71597.0388,85.7,-0.00323,0.0,0.40012]
[1712633128444,104.11,71598.0192,85.7,-0.00323,0.0,0.39987]
[1712633133482,104.11,71610.4497,85.7,-0.00319,0.0,0.39582]
[1712633138516,104.11,71608.6476,85.7,-0.0032,0.0,0.39626]
[1712633143551,104.11,71597.878,85.7,-0.00322,0.0,0.39894]
[1712633148586,104.11,71595.8848,85.7,-0.00323,0.0,0.39944]
[1712633153623,104.11,71592.4038,85.7,-0.00323,0.0,0.40031]
[1712633158656,104.11,71595.2058,85.7,-0.00323,0.0,0.39961]
[1712633163692,104.11,71593.616,85.7,-0.00323,0.0,0.40001]
[1712633168727,104.11,71594.4716,85.7,-0.00323,0.0,0.3998]
[1712633173762,104.11,71595.4921,85.7,-0.00323,0.0,0.39954]
[1712633178796,104.11,71595.165,85.7,-0.00323,0.0,0.39962]
[1712633183831,104.11,71598.8063,85.7,-0.00322,0.0,0.39871]
[1712633188866,104.11,71599.9219,85.7,-0.00322,0.0,0.39843]
[1712633193902,104.11,71601.5318,85.7,-0.00321,0.0,0.39707]
[1712633198936,104.11,71601.8892,85.7,-0.00321,0.0,0.39699]
[1712633203978,104.11,71601.7992,85.7,-0.00321,0.0,0.39701]
[1712633209006,104.11,71602.0426,85.7,-0.00321,0.0,0.39695]
[1712633214041,104.11,71601.1189,85.7,-0.00321,0.0,0.39718]
[1712633219076,104.11,71602.0384,85.7,-0.00321,0.0,0.39695]
[1712633222322,104.11,71604.221,85.7,-0.0032,0.0,0.39641]
[1712633222539,104.11,71604.221,85.7,-0.0032,0.0,0.39641]
[1712633230155,104.11,71603.3532,85.7,-0.0032,0.0,0.39662]
[1712633235188,104.11,71597.6322,85.7,-0.00322,0.0,0.39805]
[1712633240224,104.11,71601.0543,85.7,-0.00321,0.0,0.39719]
[1712633246266,104.11,71602.6335,85.7,-0.0032,0.0,0.3968]
[1712633251303,104.11,71592.2183,85.7,-0.00322,0.0,0.39844]
[1712633256337,104.11,71590.4938,85.7,-0.00322,0.0,0.39887]
[1712633261372,104.11,71590.464,85.7,-0.00322,0.0,0.39887]
[1712633266407,104.11,71590.1892,85.7,-0.00322,0.0,0.39894]
[1712633271444,104.11,71589.8416,85.7,-0.00323,0.0,0.39903]
[1712633273869,104.11,71589.4139,85.7,-0.00323,0.0,0.39914]
[1712633274047,104.11,71589.4139,85.7,-0.00323,0.0,0.39914]
[1712633281523,104.11,71581.9712,85.7,-0.00324,0.0,0.401]
[1712633286556,104.11,71582.1976,85.7,-0.00324,0.0,0.40094]
[1712633291593,104.11,71585.9468,85.7,-0.00323,0.0,0.4]
[1712633296626,104.11,71588.4526,85.7,-0.00323,0.0,0.39938]
[1712633301661,104.11,71591.1215,85.7,-0.00322,0.0,0.39871]
[1712633304483,104.11,71593.5792,85.7,-0.00322,0.0,0.3981]
[1712633305074,104.11,71594.2038,85.7,-0.00322,0.0,0.39794]
[1712633310725,104.11,71598.8067,85.7,-0.00321,0.0,0.39679]
[1712633315760,104.11,71599.765,85.7,-0.0032,0.0,0.3956]
[1712633320794,104.11,71598.9235,85.7,-0.0032,0.0,0.39581]
[1712633325829,104.11,71595.5809,85.7,-0.0032,0.0,0.39664]
[1712633331397,104.11,71596.4269,85.7,-0.0032,0.0,0.39643]
[1712633336907,104.11,71599.6481,85.7,-0.0032,0.0,0.39563]
[1712633340894,104.11,71600.1941,85.7,-0.00319,0.0,0.39549]
[1712633341030,104.11,71600.1878,85.7,-0.00319,0.0,0.39549]
[1712633346978,104.11,71599.86,85.7,-0.0032,0.0,0.39557]
[1712633352013,104.11,71608.7379,85.7,-0.00317,0.0,0.39338]
[1712633357048,104.11,71604.2305,85.7,-0.00319,0.0,0.39449]
[1712633362085,104.11,71595.3884,85.7,-0.00321,0.0,0.39669]
[1712633367118,104.11,71596.0201,85.7,-0.0032,0.0,0.39653]
[1712633371039,104.11,71596.1325,85.7,-0.0032,0.0,0.3965]
[1712633371633,104.11,71596.8682,85.7,-0.00319,0.0,0.39536]
[1712633377188,104.11,71572.6587,85.7,-0.00325,0.0,0.40141]
[1712633382225,104.11,71574.086,85.7,-0.00325,0.0,0.40105]
[1712633387259,104.11,71574.9597,85.7,-0.00324,0.0,0.40083]
[1712633392295,104.11,71573.4099,85.7,-0.00325,0.0,0.40122]
[1712633397329,104.11,71570.6243,85.7,-0.00325,0.0,0.40192]
[1712633401043,104.11,71570.5632,85.7,-0.00325,0.0,0.40193]
[1712633401313,104.11,71570.5632,85.7,-0.00325,0.0,0.40193]
[1712633407400,104.11,71553.1988,85.7,-0.0033,0.0,0.40633]
[1712633412434,104.11,71549.1277,85.7,-0.0033,0.0,0.40736]
[1712633417471,104.11,71549.6154,85.7,-0.0033,0.0,0.40724]
[1712633422504,104.11,71542.8981,85.7,-0.00332,0.0,0.40895]
[1712633427538,104.11,71542.4492,85.7,-0.00332,0.0,0.40907]
[1712633432575,104.11,71537.6723,85.7,-0.00332,0.0,0.40931]
[1712633437609,104.11,71527.2185,85.7,-0.00335,0.0,0.41199]
[1712633442651,104.11,71527.9097,85.7,-0.00335,0.0,0.41181]
[1712633446951,104.11,71527.8811,85.7,-0.00335,0.0,0.41182]
[1712633447309,104.11,71527.8811,85.7,-0.00335,0.0,0.41182]
[1712633452721,104.11,71531.4484,85.7,-0.00334,0.0,0.4109]
[1712633457758,104.11,71530.2004,85.7,-0.00334,0.0,0.41122]
[1712633462791,104.11,71521.4299,85.7,-0.00336,0.0,0.41348]
[1712633467827,104.11,71507.2744,85.7,-0.0034,0.0,0.41715]
[1712633472861,104.11,71506.6976,85.7,-0.0034,0.0,0.4173]
[1712633477896,104.11,71508.0023,85.7,-0.00339,0.0,0.41696]
[1712633479505,104.11,71510.098,85.7,-0.00339,0.0,0.41641]
[1712633480770,104.11,71508.7888,85.7,-0.00339,0.0,0.41675]
[1712633485953,104.11,71507.4241,85.7,-0.0034,0.0,0.41711]
[1712633490990,104.11,71507.4112,85.7,-0.0034,0.0,0.41711]
[1712633496024,104.11,71492.9063,85.7,-0.00342,0.0,0.4199]
[1712633501059,104.11,71492.4479,85.7,-0.00342,0.0,0.42002]
[1712633506093,104.11,71489.0666,85.7,-0.00343,0.0,0.4209]
[1712633511397,104.11,71485.5515,85.7,-0.00344,0.0,0.42183]
[1712633512295,104.11,71485.6442,85.7,-0.00344,0.0,0.4218]
[1712633513528,104.11,71485.3932,85.7,-0.00344,0.0,0.42187]
[1712633519185,104.11,71491.0653,85.7,-0.00343,0.0,0.42038]
[1712633524220,104.11,71480.4121,85.7,-0.00345,0.0,0.42318]
[1712633529253,104.11,71474.8972,85.7,-0.00347,0.0,0.42464]
[1712633534290,104.11,71479.5898,85.7,-0.00346,0.0,0.4234]
[1712633539324,104.11,71477.6797,85.7,-0.00346,0.0,0.4239]
[1712633544360,104.11,71477.2027,85.7,-0.00346,0.0,0.42403]
[1712633549394,104.11,71478.6231,85.7,-0.00346,0.0,0.42365]
[1712633551534,104.11,71485.3388,85.7,-0.00343,0.0,0.42088]
[1712633552200,104.11,71485.3388,85.7,-0.00343,0.0,0.42088]
[1712633559465,104.11,71495.0017,85.7,-0.00341,0.0,0.41835]
[1712633564502,104.11,71491.5814,85.7,-0.00342,0.0,0.41924]
[1712633569536,104.11,71490.886,85.7,-0.00342,0.0,0.41943]
[1712633574571,104.11,71491.6355,85.7,-0.00342,0.0,0.41923]
[1712633579606,104.11,71491.8392,85.7,-0.00342,0.0,0.41918]
[1712633584079,104.11,71490.783,85.7,-0.00342,0.0,0.41945]
[1712633584428,104.11,71490.783,85.7,-0.00342,0.0,0.41945]
[1712633589677,104.11,71483.2228,85.7,-0.00344,0.0,0.42143]
[1712633594714,104.11,71480.9541,85.7,-0.00344,0.0,0.42203]
[1712633600760,104.11,71481.332,85.7,-0.00344,0.0,0.42193]
[1712633605793,104.11,71485.1097,85.7,-0.00343,0.0,0.42094]
[1712633610832,104.11,71490.046,85.7,-0.00342,0.0,0.41964]
[1712633615869,104.11,71490.6879,85.7,-0.00341,0.0,0.41848]
[1712633620905,104.11,71481.688,85.7,-0.00343,0.0,0.42083]
[1712633626946,104.11,71485.2908,85.7,-0.00343,0.0,0.41989]
[1712633631982,104.11,71482.7349,85.7,-0.00343,0.0,0.42056]
[1712633637016,104.11,71482.8918,85.7,-0.00343,0.0,0.42052]
[1712633642051,104.11,71484.336,85.7,-0.00343,0.0,0.42014]
[1712633647087,104.11,71483.5708,85.7,-0.00343,0.0,0.42034]
[1712633652121,104.11,71484.0765,85.7,-0.00343,0.0,0.42021]
[1712633657156,104.11,71486.2557,85.7,-0.00342,0.0,0.41963]
[1712633660482,104.11,71486.9563,85.7,-0.00342,0.0,0.41945]
[1712633661627,104.11,71487.6631,85.7,-0.00342,0.0,0.41927]
[1712633667227,104.11,71491.7908,85.7,-0.00341,0.0,0.41819]
[1712633672262,104.11,71488.0872,85.7,-0.00341,0.0,0.41815]
[1712633677296,104.11,71488.375,85.7,-0.00341,0.0,0.41808]
[1712633682331,104.11,71488.614,85.7,-0.00341,0.0,0.41802]
[1712633687367,104.11,71488.685,85.7,-0.00341,0.0,0.418]
[1712633692402,104.11,71489.2226,85.7,-0.00341,0.0,0.41786]
[1712633698444,104.11,71488.4658,85.7,-0.00341,0.0,0.41806]
[1712633703479,104.11,71488.8619,85.7,-0.00341,0.0,0.41795]
[1712633708514,104.11,71489.4081,85.7,-0.00341,0.0,0.41781]
[1712633713549,104.11,71490.1977,85.7,-0.00341,0.0,0.4176]
[1712633716710,104.11,71490.4523,85.7,-0.00341,0.0,0.41754]
[1712633722613,104.11,71511.3434,85.7,-0.00336,0.0,0.41212]
[1712633727647,104.11,71504.7283,85.7,-0.00337,0.0,0.41383]
[1712633732682,104.11,71504.4907,85.7,-0.00336,0.0,0.4129]
[1712633737717,104.11,71507.7068,85.7,-0.00336,0.0,0.41207]
[1712633742753,104.11,71507.3426,85.7,-0.00336,0.0,0.41216]
[1712633747787,104.11,71509.8008,85.7,-0.00335,0.0,0.41153]
[1712633752822,104.11,71514.6489,85.7,-0.00334,0.0,0.41028]
[1712633757857,104.11,71513.2351,85.7,-0.00334,0.0,0.41065]
[1712633762895,104.11,71512.2697,85.7,-0.00335,0.0,0.41089]
[1712633767929,104.11,71510.7685,85.7,-0.00335,0.0,0.41128]
[1712633772964,104.11,71510.7295,85.7,-0.00335,0.0,0.41129]
[1712633778011,104.11,71508.7032,85.7,-0.00335,0.0,0.41181]
[1712633783047,104.11,71512.6175,85.7,-0.00334,0.0,0.41081]
[1712633788081,104.11,71516.2257,85.7,-0.00334,0.0,0.40988]
[1712633793117,104.11,71519.5089,85.7,-0.00332,0.0,0.40805]
[1712633798151,104.11,71516.8321,85.7,-0.00333,0.0,0.40874]
[1712633803186,104.11,71508.8137,85.7,-0.00335,0.0,0.4108]
[1712633808222,104.11,71508.0535,85.7,-0.00335,0.0,0.41099]
[1712633813256,104.11,71490.9967,85.7,-0.00339,0.0,0.4154]
[1712633818291,104.11,71481.304,85.7,-0.00341,0.0,0.41792]
[1712633823328,104.11,71480.1711,85.7,-0.00341,0.0,0.41822]
[1712633828361,104.11,71477.1549,85.7,-0.00342,0.0,0.41901]
[1712633833397,104.11,71477.4281,85.7,-0.00342,0.0,0.41894]
[1712633838398,104.11,71477.7844,85.7,-0.00342,0.0,0.41884]
[1712633843467,104.11,71463.9501,85.7,-0.00345,0.0,0.42248]
[1712633848502,104.11,71464.2114,85.7,-0.00345,0.0,0.42241]
[1712633853536,104.11,71462.878,85.7,-0.00345,0.0,0.42175]
[1712633858572,104.11,71482.7744,85.7,-0.0034,0.0,0.41654]
[1712633863608,104.11,71483.3991,85.7,-0.0034,0.0,0.41638]
[1712633868642,104.11,71471.9146,85.7,-0.00343,0.0,0.41938]
[1712633873678,104.11,71469.1498,85.7,-0.00343,0.0,0.4201]
[1712633878715,104.11,71461.4027,85.7,-0.00345,0.0,0.42214]
[1712633883751,104.11,71459.3802,85.7,-0.00346,0.0,0.42267]
[1712633888786,104.11,71458.0175,85.7,-0.00346,0.0,0.42303]
[1712633893820,104.11,71457.6915,85.7,-0.00346,0.0,0.42312]
[1712633898864,104.11,71449.0105,85.7,-0.00348,0.0,0.42541]
[1712633903892,104.11,71463.8968,85.7,-0.00345,0.0,0.42148]
[1712633908925,104.11,71468.7,85.7,-0.00343,0.0,0.42022]
[1712633913961,104.11,71462.1235,85.7,-0.00344,0.0,0.42094]
[1712633918995,104.11,71454.407,85.7,-0.00346,0.0,0.42297]
[1712633924031,104.11,71449.3782,85.7,-0.00347,0.0,0.4243]
[1712633929065,104.11,71453.7711,85.7,-0.00346,0.0,0.42314]
[1712633934100,104.11,71454.5349,85.7,-0.00346,0.0,0.42294]
[1712633939135,104.11,71450.9566,85.7,-0.00347,0.0,0.42388]
[1712633944176,104.11,71448.8307,85.7,-0.00347,0.0,0.42445]
[1712633949211,104.11,71443.0934,85.7,-0.00349,0.0,0.42597]
[1712633954246,104.11,71443.7643,85.7,-0.00349,0.0,0.42579]
[1712633959281,104.11,71440.4455,85.7,-0.0035,0.0,0.42667]
[1712633964315,104.11,71444.0941,85.7,-0.00349,0.0,0.4257]
[1712633969351,104.11,71441.3691,85.7,-0.00349,0.0,0.42643]
[1712633974386,104.11,71441.9397,85.7,-0.00348,0.0,0.42526]
[1712633979397,104.11,71442.1752,85.7,-0.00348,0.0,0.4252]
[1712633984458,104.11,71436.7062,85.7,-0.0035,0.0,0.42665]
[1712633989490,104.11,71437.234,85.7,-0.0035,0.0,0.42651]
[1712633993925,104.11,71436.2585,85.7,-0.0035,0.0,0.42677]
[1712633995966,104.11,71422.3112,85.7,-0.00353,0.0,0.43049]
[1712634001575,104.11,71417.8172,85.7,-0.00354,0.0,0.4317]
[1712634006610,104.11,71423.1532,85.7,-0.00353,0.0,0.43027]
[1712634011644,104.11,71421.7667,85.7,-0.00353,0.0,0.43064]
[1712634016679,104.11,71414.6597,85.7,-0.00355,0.0,0.43255]
[1712634021715,104.11,71416.2599,85.7,-0.00355,0.0,0.43212]
[1712634026750,104.11,71408.1897,85.7,-0.00357,0.0,0.4343]
[1712634031788,104.11,71402.7153,85.7,-0.00357,0.0,0.43474]
[1712634036820,104.11,71396.8595,85.7,-0.00359,0.0,0.43633]
[1712634041856,104.11,71381.7275,85.7,-0.00363,0.0,0.44046]
[1712634046891,104.11,71390.0264,85.7,-0.00361,0.0,0.43819]
[1712634051926,104.11,71391.1787,85.7,-0.0036,0.0,0.43788]
[1712634056961,104.11,71386.5709,85.7,-0.00362,0.0,0.43913]
[1712634061996,104.11,71387.9793,85.7,-0.00361,0.0,0.43875]
[1712634067031,104.11,71393.0554,85.7,-0.0036,0.0,0.43737]
[1712634072066,104.11,71394.2505,85.7,-0.0036,0.0,0.43704]
[1712634077100,104.11,71388.7562,85.7,-0.00361,0.0,0.43854]
[1712634082136,104.11,71394.2457,85.7,-0.0036,0.0,0.43704]
[1712634087174,104.11,71401.2503,85.7,-0.00358,0.0,0.43514]
[1712634092209,104.11,71408.096,85.7,-0.00355,0.0,0.43226]
[1712634097244,104.11,71406.9083,85.7,-0.00356,0.0,0.43258]
[1712634102279,104.11,71394.442,85.7,-0.00359,0.0,0.43595]
[1712634107313,104.11,71401.7692,85.7,-0.00357,0.0,0.43397]
[1712634112357,104.11,71398.4849,85.7,-0.00358,0.0,0.43486]
[1712634117395,104.11,71401.3988,85.7,-0.00357,0.0,0.43407]
[1712634122428,104.11,71399.3285,85.7,-0.00357,0.0,0.43463]
[1712634127464,104.11,71396.33,85.7,-0.00358,0.0,0.43544]
[1712634132499,104.11,71396.734,85.7,-0.00358,0.0,0.43533]
[1712634137535,104.11,71398.3687,85.7,-0.00358,0.0,0.43489]
[1712634142569,104.11,71407.2862,85.7,-0.00355,0.0,0.43248]
[1712634147606,104.11,71400.3598,85.7,-0.00357,0.0,0.43435]
[1712634152639,104.11,71403.4688,85.7,-0.00356,0.0,0.43248]
[1712634157676,104.11,71403.1258,85.7,-0.00356,0.0,0.43257]
[1712634162710,104.11,71379.6888,85.7,-0.00362,0.0,0.43893]
[1712634167745,104.11,71379.5329,85.7,-0.00362,0.0,0.43897]
[1712634172781,104.11,71379.8573,85.7,-0.00362,0.0,0.43888]
[1712634177816,104.11,71381.9871,85.7,-0.00361,0.0,0.4383]
[1712634182852,104.11,71378.7533,85.7,-0.00362,0.0,0.43918]
[1712634187886,104.11,71376.7906,85.7,-0.00362,0.0,0.43972]
[1712634192920,104.11,71377.245,85.7,-0.00362,0.0,0.4396]
[1712634197958,104.11,71382.0594,85.7,-0.00361,0.0,0.43828]
[1712634202991,104.11,71390.2118,85.7,-0.00359,0.0,0.43606]
[1712634208026,104.11,71380.6073,85.7,-0.00361,0.0,0.43868]
[1712634213061,104.11,71376.4517,85.7,-0.00362,0.0,0.43877]
[1712634218095,104.11,71375.1849,85.7,-0.00362,0.0,0.43912]
[1712634223130,104.11,71374.8818,85.7,-0.00362,0.0,0.4392]
[1712634228165,104.11,71373.8042,85.7,-0.00362,0.0,0.43949]
[1712634233200,104.11,71377.3302,85.7,-0.00361,0.0,0.43853]
[1712634238241,104.11,71378.2276,85.7,-0.00361,0.0,0.43829]
[1712634243274,104.11,71376.3382,85.7,-0.00362,0.0,0.4388]
[1712634248310,104.11,71376.1367,85.7,-0.00362,0.0,0.43886]
[1712634253345,104.11,71374.0877,85.7,-0.00362,0.0,0.43942]
[1712634258391,104.11,71369.4438,85.7,-0.00363,0.0,0.44069]
[1712634263426,104.11,71370.0696,85.7,-0.00363,0.0,0.44052]
[1712634268461,104.11,71369.171,85.7,-0.00363,0.0,0.44076]
[1712634273506,104.11,71368.9757,85.7,-0.00363,0.0,0.43977]
[1712634278537,104.11,71371.5664,85.7,-0.00362,0.0,0.43906]
[1712634283571,104.11,71370.0056,85.7,-0.00362,0.0,0.43949]
[1712634288607,104.11,71370.977,85.7,-0.00362,0.0,0.43922]
[1712634293641,104.11,71370.3055,85.7,-0.00362,0.0,0.43941]
[1712634298677,104.11,71368.6872,85.7,-0.00363,0.0,0.43985]
[1712634303713,104.11,71368.333,85.7,-0.00363,0.0,0.43995]
[1712634308748,104.11,71367.374,85.7,-0.00363,0.0,0.44021]
[1712634313782,104.11,71361.4906,85.7,-0.00365,0.0,0.44182]
[1712634318816,104.11,71362.8224,85.7,-0.00364,0.0,0.44146]
[1712634323852,104.11,71362.5083,85.7,-0.00364,0.0,0.44154]
[1712634328886,104.11,71351.7087,85.7,-0.00367,0.0,0.44452]
[1712634333926,104.11,71342.335,85.7,-0.00369,0.0,0.44606]
[1712634338956,104.11,71339.1387,85.7,-0.0037,0.0,0.44695]
[1712634343995,104.11,71338.0972,85.7,-0.0037,0.0,0.44724]
[1712634349027,104.11,71332.2039,85.7,-0.00371,0.0,0.44888]
[1712634354061,104.11,71336.0347,85.7,-0.0037,0.0,0.44781]
[1712634359097,104.11,71345.9399,85.7,-0.00368,0.0,0.44506]
[1712634364132,104.11,71348.1799,85.7,-0.00367,0.0,0.44444]
[1712634369167,104.11,71342.257,85.7,-0.00369,0.0,0.44608]
[1712634374202,104.11,71334.2151,85.7,-0.00371,0.0,0.44832]
[1712634379247,104.11,71327.114,85.7,-0.00373,0.0,0.4503]
[1712634384280,104.11,71328.0596,85.7,-0.00372,0.0,0.45003]
[1712634389315,104.11,71310.7515,85.7,-0.00377,0.0,0.45489]
[1712634394351,104.11,71312.8985,85.7,-0.00376,0.0,0.45322]
[1712634399386,104.11,71312.188,85.7,-0.00376,0.0,0.45341]
[1712634404421,104.11,71306.1346,85.7,-0.00377,0.0,0.45512]
[1712634409458,104.11,71295.125,85.7,-0.0038,0.0,0.45824]
[1712634414491,104.11,71287.5105,85.7,-0.00382,0.0,0.4604]
[1712634419527,104.11,71291.3308,85.7,-0.00381,0.0,0.45932]
[1712634424561,104.11,71290.7196,85.7,-0.00382,0.0,0.45949]
[1712634429598,104.11,71275.7022,85.7,-0.00386,0.0,0.46378]
[1712634434632,104.11,71278.5772,85.7,-0.00385,0.0,0.46296]
[1712634439670,104.11,71266.8941,85.7,-0.00388,0.0,0.46631]
[1712634444705,104.11,71266.5288,85.7,-0.00388,0.0,0.46642]
[1712634449739,104.11,71281.5269,85.7,-0.00384,0.0,0.46211]
[1712634454775,104.11,71275.1074,85.7,-0.00385,0.0,0.46286]
[1712634459809,104.11,71266.1606,85.7,-0.00387,0.0,0.46543]
[1712634464844,104.11,71263.6542,85.7,-0.00388,0.0,0.46616]
[1712634469879,104.11,71261.4125,85.7,-0.00389,0.0,0.4668]
[1712634474916,104.11,71261.286,85.7,-0.00389,0.0,0.46684]
[1712634479950,104.11,71257.9604,85.7,-0.0039,0.0,0.4678]
[1712634484984,104.11,71253.6304,85.7,-0.00391,0.0,0.46905]
[1712634490019,104.11,71257.5243,85.7,-0.0039,0.0,0.46793]
[1712634495056,104.11,71260.6546,85.7,-0.00389,0.0,0.46702]
[1712634500089,104.11,71278.7779,85.7,-0.00384,0.0,0.46181]
[1712634505126,104.11,71291.577,85.7,-0.0038,0.0,0.45817]
[1712634510162,104.11,71304.8602,85.7,-0.00377,0.0,0.45441]
[1712634515223,104.11,71293.9661,85.7,-0.00379,0.0,0.45641]
[1712634520233,104.11,71310.988,85.7,-0.00374,0.0,0.45161]
[1712634525266,104.11,71310.2696,85.7,-0.00375,0.0,0.45182]
[1712634530301,104.11,71312.4961,85.7,-0.00374,0.0,0.45119]
[1712634535336,104.11,71307.2481,85.7,-0.00375,0.0,0.45266]
[1712634540372,104.11,71308.8801,85.7,-0.00375,0.0,0.45221]
[1712634545406,104.11,71308.7648,85.7,-0.00375,0.0,0.45224]
[1712634550441,104.11,71307.8287,85.7,-0.00375,0.0,0.4525]
[1712634555477,104.11,71311.1754,85.7,-0.00374,0.0,0.45156]
[1712634560511,104.11,71310.949,85.7,-0.00374,0.0,0.45163]
[1712634565546,104.11,71310.8686,85.7,-0.00374,0.0,0.45165]
[1712634570583,104.11,71303.7483,85.7,-0.00376,0.0,0.45365]
[1712634575618,104.11,71305.1459,85.7,-0.00375,0.0,0.45219]
[1712634580654,104.11,71320.9908,85.7,-0.00371,0.0,0.44776]
[1712634585690,104.11,71329.2885,85.7,-0.00369,0.0,0.44545]
[1712634590726,104.11,71320.7905,85.7,-0.00371,0.0,0.44781]
[1712634595760,104.11,71325.8811,85.7,-0.0037,0.0,0.4464]
[1712634600796,104.11,71331.7693,85.7,-0.00368,0.0,0.44476]
[1712634605831,104.11,71339.8286,85.7,-0.00366,0.0,0.44254]
[1712634610867,104.11,71325.8794,85.7,-0.0037,0.0,0.4464]
[1712634615901,104.11,71331.7041,85.7,-0.00368,0.0,0.44478]
[1712634620937,104.11,71331.7669,85.7,-0.00368,0.0,0.44476]
[1712634625971,104.11,71321.7175,85.7,-0.00371,0.0,0.44755]
[1712634631009,104.11,71316.5137,85.7,-0.00371,0.0,0.44794]
[1712634636040,104.11,71324.3135,85.7,-0.00369,0.0,0.44577]
[1712634641078,104.11,71331.1031,85.7,-0.00367,0.0,0.44389]
[1712634646111,104.11,71333.6943,85.7,-0.00367,0.0,0.44318]
[1712634651149,104.11,71326.8253,85.7,-0.00369,0.0,0.44508]
[1712634656184,104.11,71327.0574,85.7,-0.00368,0.0,0.44501]
[1712634661220,104.11,71334.0353,85.7,-0.00367,0.0,0.44308]
[1712634666254,104.11,71338.847,85.7,-0.00365,0.0,0.44176]
[1712634671290,104.11,71331.1534,85.7,-0.00367,0.0,0.44388]
[1712634676325,104.11,71326.6626,85.7,-0.00369,0.0,0.44512]
[1712634681361,104.11,71326.5653,85.7,-0.00369,0.0,0.44515]
[1712634686396,104.11,71298.5128,85.7,-0.00376,0.0,0.45298]
[1712634691431,104.11,71298.5705,85.7,-0.00375,0.0,0.45189]
[1712634696466,104.11,71297.6977,85.7,-0.00375,0.0,0.45214]
[1712634701502,104.11,71292.3816,85.7,-0.00377,0.0,0.45364]
[1712634706537,104.11,71289.1024,85.7,-0.00378,0.0,0.45456]
[1712634711573,104.11,71283.296,85.7,-0.00379,0.0,0.4562]
[1712634716607,104.11,71284.191,85.7,-0.00379,0.0,0.45595]
[1712634721643,104.11,71281.7523,85.7,-0.0038,0.0,0.45664]
[1712634726678,104.11,71280.347,85.7,-0.0038,0.0,0.45704]
[1712634731714,104.11,71284.8392,85.7,-0.00379,0.0,0.45577]
[1712634736748,104.11,71288.1962,85.7,-0.00378,0.0,0.45482]
[1712634741783,104.11,71284.9471,85.7,-0.00379,0.0,0.45574]
[1712634746818,104.11,71292.5631,85.7,-0.00377,0.0,0.45358]
[1712634751855,104.11,71285.5491,85.7,-0.00378,0.0,0.45449]
[1712634756891,104.11,71280.6311,85.7,-0.00379,0.0,0.45588]
[1712634761926,104.11,71270.9436,85.7,-0.00382,0.0,0.45863]
[1712634766960,104.11,71271.7564,85.7,-0.00381,0.0,0.4584]
[1712634771995,104.11,71276.51,85.7,-0.0038,0.0,0.45705]
[1712634777032,104.11,71277.1242,85.7,-0.0038,0.0,0.45687]
[1712634782070,104.11,71270.9501,85.7,-0.00382,0.0,0.45863]
[1712634787106,104.11,71272.9694,85.7,-0.00381,0.0,0.45805]
[1712634792140,104.11,71278.2442,85.7,-0.0038,0.0,0.45656]
[1712634797175,104.11,71277.4609,85.7,-0.0038,0.0,0.45678]
[1712634802211,104.11,71284.5959,85.7,-0.00378,0.0,0.45476]
[1712634807247,104.11,71292.5993,85.7,-0.00376,0.0,0.4525]
[1712634812281,104.11,71303.3333,85.7,-0.00372,0.0,0.44843]
[1712634817317,104.11,71299.2519,85.7,-0.00373,0.0,0.44957]
[1712634822350,104.11,71304.1896,85.7,-0.00372,0.0,0.44819]
[1712634827387,104.11,71307.5566,85.7,-0.00371,0.0,0.44725]
[1712634832421,104.11,71304.0671,85.7,-0.00372,0.0,0.44822]
[1712634837455,104.11,71307.7694,85.7,-0.00371,0.0,0.44719]
[1712634842491,104.11,71315.2287,85.7,-0.00369,0.0,0.44512]
[1712634847527,104.11,71334.2986,85.7,-0.00364,0.0,0.43985]
[1712634852562,104.11,71340.8766,85.7,-0.00362,0.0,0.43805]
[1712634857597,104.11,71353.3742,85.7,-0.00359,0.0,0.43465]
[1712634862633,104.11,71350.618,85.7,-0.0036,0.0,0.4354]
[1712634867666,104.11,71353.4755,85.7,-0.00359,0.0,0.43462]
[1712634872701,104.11,71360.5538,85.7,-0.00356,0.0,0.43166]
[1712634877737,104.11,71373.0223,85.7,-0.00353,0.0,0.42831]
[1712634882771,104.11,71373.5387,85.7,-0.00353,0.0,0.42817]
[1712634887813,104.11,71383.5629,85.7,-0.00351,0.0,0.42549]
[1712634892849,104.11,71376.7065,85.7,-0.00352,0.0,0.42732]
[1712634897884,104.11,71378.3941,85.7,-0.00352,0.0,0.42687]
[1712634902919,104.11,71376.513,85.7,-0.00352,0.0,0.42737]
[1712634907955,104.11,71382.6593,85.7,-0.00351,0.0,0.42573]
[1712634912990,104.11,71399.1631,85.7,-0.00347,0.0,0.42135]
[1712634918024,104.11,71403.4538,85.7,-0.00346,0.0,0.42021]
[1712634923060,104.11,71405.2398,85.7,-0.00345,0.0,0.41974]
[1712634928094,104.11,71407.3768,85.7,-0.00345,0.0,0.41918]
[1712634933131,104.11,71407.7345,85.7,-0.00344,0.0,0.41807]
[1712634938168,104.11,71418.4682,85.7,-0.00341,0.0,0.41526]
[1712634943208,104.11,71417.539,85.7,-0.00341,0.0,0.4155]
[1712634948238,104.11,71413.6423,85.7,-0.00342,0.0,0.41652]
[1712634953272,104.11,71419.1283,85.7,-0.00341,0.0,0.41509]
[1712634958307,104.11,71423.3287,85.7,-0.0034,0.0,0.41399]
[1712634963343,104.11,71404.9092,85.7,-0.00345,0.0,0.41882]
[1712634963786,104.11,71404.9092,85.7,-0.00345,0.0,0.41882]
[1712634969385,104.11,71391.1528,85.7,-0.00348,0.0,0.42245]
[1712634974420,104.11,71379.2485,85.7,-0.00351,0.0,0.42562]
[1712634979453,104.11,71381.4917,85.7,-0.0035,0.0,0.42502]
[1712634984490,104.11,71387.6247,85.7,-0.00349,0.0,0.42339]
[1712634989526,104.11,71373.2734,85.7,-0.00352,0.0,0.42721]
[1712634994561,104.11,71372.9781,85.7,-0.00352,0.0,0.42626]
[1712634999595,104.11,71377.615,85.7,-0.0035,0.0,0.42503]
[1712635004633,104.11,71377.396,85.7,-0.00351,0.0,0.42508]
[1712635009664,104.11,71376.8524,85.7,-0.00351,0.0,0.42523]
[1712635014700,104.11,71373.8197,85.7,-0.00351,0.0,0.42604]
[1712635019734,104.11,71374.1839,85.7,-0.00351,0.0,0.42594]
[1712635020130,104.11,71374.1839,85.7,-0.00351,0.0,0.42594]
[1712635020579,104.11,71374.555,85.7,-0.00351,0.0,0.42584]
[1712635025777,104.11,71368.0569,85.7,-0.00353,0.0,0.42758]
[1712635030813,104.11,71367.5499,85.7,-0.00353,0.0,0.42772]
[1712635035847,104.11,71371.5371,85.7,-0.00352,0.0,0.42665]
[1712635040883,104.11,71385.3666,85.7,-0.00349,0.0,0.42296]
[1712635045916,104.11,71386.0614,85.7,-0.00348,0.0,0.42278]
[1712635050951,104.11,71381.2063,85.7,-0.0035,0.0,0.42407]
[1712635055988,104.11,71384.1385,85.7,-0.00348,0.0,0.42227]
[1712635057363,104.11,71383.2975,85.7,-0.00348,0.0,0.42249]
[1712635057801,104.11,71383.2975,85.7,-0.00348,0.0,0.42249]
[1712635066065,104.11,71367.7421,85.7,-0.00352,0.0,0.42664]
[1712635071094,104.11,71358.8963,85.7,-0.00354,0.0,0.42901]
[1712635076129,104.11,71330.5349,85.7,-0.00362,0.0,0.43669]
[1712635081164,104.11,71349.7751,85.7,-0.00357,0.0,0.43147]
[1712635086199,104.11,71339.6926,85.7,-0.00359,0.0,0.4342]
[1712635091235,104.11,71337.197,85.7,-0.0036,0.0,0.43488]
[1712635096267,104.11,71340.1709,85.7,-0.00359,0.0,0.43407]
[1712635101304,104.11,71338.1642,85.7,-0.0036,0.0,0.43462]
[1712635106339,104.11,71337.9496,85.7,-0.0036,0.0,0.43467]
[1712635111383,104.11,71338.6486,85.7,-0.00359,0.0,0.43344]
[1712635111522,104.11,71338.6486,85.7,-0.00359,0.0,0.43344]
[1712635111931,104.11,71338.6486,85.7,-0.00359,0.0,0.43344]
[1712635122397,104.11,71328.6368,85.7,-0.00361,0.0,0.43617]
[1712635127495,104.11,71330.2253,85.7,-0.00361,0.0,0.43573]
[1712635132529,104.11,71331.5308,85.7,-0.0036,0.0,0.43538]
[1712635137563,104.11,71328.444,85.7,-0.00361,0.0,0.43622]
[1712635142598,104.11,71327.6272,85.7,-0.00362,0.0,0.43644]
[1712635147634,104.11,71326.4962,85.7,-0.00362,0.0,0.43675]
[1712635152668,104.11,71332.1643,85.7,-0.0036,0.0,0.43521]
[1712635157703,104.11,71333.4576,85.7,-0.0036,0.0,0.43485]
[1712635159812,104.11,71336.1162,85.7,-0.00359,0.0,0.43413]
[1712635160284,104.11,71336.1162,85.7,-0.00359,0.0,0.43413]
[1712635167775,104.11,71354.9289,85.7,-0.00355,0.0,0.42904]
[1712635172809,104.11,71356.9444,85.7,-0.00353,0.0,0.42747]
[1712635177845,104.11,71357.5746,85.7,-0.00353,0.0,0.4273]
[1712635182880,104.11,71346.9347,85.7,-0.00356,0.0,0.43016]
[1712635187913,104.11,71351.696,85.7,-0.00355,0.0,0.42888]
[1712635192952,104.11,71354.293,85.7,-0.00354,0.0,0.42818]
[1712635197986,104.11,71353.3205,85.7,-0.00354,0.0,0.42844]
[1712635203021,104.11,71350.1186,85.7,-0.00355,0.0,0.42931]
[1712635208055,104.11,71340.1261,85.7,-0.00357,0.0,0.432]
[1712635213090,104.11,71342.7547,85.7,-0.00357,0.0,0.43129]
[1712635218124,104.11,71349.6759,85.7,-0.00355,0.0,0.42942]
[1712635223161,104.11,71343.9709,85.7,-0.00356,0.0,0.43096]
[1712635226528,104.11,71336.5845,85.7,-0.00358,0.0,0.43296]
[1712635232224,104.11,71342.2806,85.7,-0.00356,0.0,0.43038]
[1712635237259,104.11,71341.0103,85.7,-0.00356,0.0,0.43073]
[1712635239438,104.11,71339.1843,85.7,-0.00357,0.0,0.43122]
[1712635240556,104.11,71338.6923,85.7,-0.00357,0.0,0.43135]
[1712635246323,104.11,71331.628,85.7,-0.00359,0.0,0.43327]
[1712635251357,104.11,71329.1741,85.7,-0.00359,0.0,0.43393]
[1712635256393,104.11,71321.0501,85.7,-0.00362,0.0,0.43615]
[1712635261427,104.11,71321.7329,85.7,-0.00361,0.0,0.43596]
[1712635266461,104.11,71319.7206,85.7,-0.00362,0.0,0.43651]
[1712635271499,104.11,71315.7155,85.7,-0.00363,0.0,0.43761]
[1712635276533,104.11,71316.4394,85.7,-0.00363,0.0,0.43741]
[1712635279902,104.11,71317.1135,85.7,-0.00363,0.0,0.43722]
[1712635280153,104.11,71317.1135,85.7,-0.00363,0.0,0.43722]
[1712635286607,104.11,71309.0882,85.7,-0.00365,0.0,0.43942]
[1712635291642,104.11,71311.6142,85.7,-0.00363,0.0,0.43768]
[1712635296677,104.11,71311.5562,85.7,-0.00363,0.0,0.4377]
[1712635301715,104.11,71333.3219,85.7,-0.00358,0.0,0.43177]
[1712635306749,104.11,71330.7952,85.7,-0.00358,0.0,0.43245]
[1712635311784,104.11,71332.3369,85.7,-0.00358,0.0,0.43203]
[1712635316819,104.11,71331.237,85.7,-0.00358,0.0,0.43233]
[1712635321853,104.11,71331.2455,85.7,-0.00358,0.0,0.43233]
[1712635324134,104.11,71330.9845,85.7,-0.00358,0.0,0.4324]
[1712635324570,104.11,71330.9845,85.7,-0.00358,0.0,0.4324]
[1712635331924,104.11,71308.1736,85.7,-0.00364,0.0,0.43862]
[1712635336959,104.11,71303.2401,85.7,-0.00365,0.0,0.43998]
[1712635341995,104.11,71301.5171,85.7,-0.00366,0.0,0.44045]
[1712635347397,104.11,71297.0188,85.7,-0.00367,0.0,0.44169]
[1712635353073,104.11,71296.907,85.7,-0.00366,0.0,0.44067]
[1712635358108,104.11,71301.4249,85.7,-0.00365,0.0,0.43942]
[1712635360713,104.11,71303.4462,85.7,-0.00364,0.0,0.43887]
[1712635361114,104.11,71303.4462,85.7,-0.00364,0.0,0.43887]
[1712635368179,104.11,71306.7198,85.7,-0.00364,0.0,0.43797]
[1712635373213,104.11,71304.1591,85.7,-0.00364,0.0,0.43867]
[1712635378249,104.11,71304.8843,85.7,-0.00364,0.0,0.43847]
[1712635383283,104.11,71304.7342,85.7,-0.00364,0.0,0.43852]
[1712635388319,104.11,71294.1508,85.7,-0.00367,0.0,0.44143]
[1712635393352,104.11,71286.8293,85.7,-0.00369,0.0,0.44345]
[1712635398389,104.11,71283.0689,85.7,-0.0037,0.0,0.4445]
[1712635403423,104.11,71286.4098,85.7,-0.00369,0.0,0.44357]
[1712635408459,104.11,71286.8619,85.7,-0.00369,0.0,0.44345]
[1712635413494,104.11,71284.0493,85.7,-0.00369,0.0,0.44316]
[1712635417075,104.11,71280.5933,85.7,-0.00369,0.0,0.44412]
[1712635417659,104.11,71276.8108,85.7,-0.0037,0.0,0.44517]
[1712635423565,104.11,71265.5832,85.7,-0.00373,0.0,0.44831]
[1712635428599,104.11,71264.4874,85.7,-0.00374,0.0,0.44862]
[1712635433634,104.11,71264.3038,85.7,-0.00374,0.0,0.44867]
[1712635438668,104.11,71260.0783,85.7,-0.00375,0.0,0.44985]
[1712635443706,104.11,71263.2145,85.7,-0.00374,0.0,0.44897]
[1712635448745,104.11,71257.7504,85.7,-0.00376,0.0,0.45051]
[1712635449272,104.11,71257.7504,85.7,-0.00376,0.0,0.45051]
[1712635449546,104.11,71256.4953,85.7,-0.00376,0.0,0.45086]
[1712635454786,104.11,71250.7831,85.7,-0.00377,0.0,0.45247]
[1712635459823,104.11,71246.8349,85.7,-0.00378,0.0,0.45358]
[1712635464858,104.11,71248.1314,85.7,-0.00378,0.0,0.45322]
[1712635469898,104.11,71250.8093,85.7,-0.00377,0.0,0.45246]
[1712635474934,104.11,71250.2942,85.7,-0.00377,0.0,0.45153]
[1712635479968,104.11,71253.3247,85.7,-0.00376,0.0,0.45068]
[1712635485007,104.11,71252.2951,85.7,-0.00376,0.0,0.45097]
[1712635490043,104.11,71252.113,85.7,-0.00376,0.0,0.45102]
[1712635490565,104.11,71252.113,85.7,-0.00376,0.0,0.45102]
[1712635490746,104.11,71252.113,85.7,-0.00376,0.0,0.45102]
[1712635500113,104.11,71253.1066,85.7,-0.00376,0.0,0.45074]
[1712635505147,104.11,71255.0804,85.7,-0.00375,0.0,0.45018]
[1712635510181,104.11,71250.7115,85.7,-0.00377,0.0,0.45141]
[1712635515397,104.11,71248.7549,85.7,-0.00377,0.0,0.45196]
[1712635521258,104.11,71244.9388,85.7,-0.00378,0.0,0.45304]
[1712635526295,104.11,71242.2682,85.7,-0.00379,0.0,0.4538]
[1712635531329,104.11,71241.6003,85.7,-0.00378,0.0,0.45291]
[1712635536364,104.11,71243.44,85.7,-0.00378,0.0,0.45239]
[1712635541400,104.11,71249.484,85.7,-0.00376,0.0,0.45068]
[1712635546434,104.11,71248.9879,85.7,-0.00376,0.0,0.45082]
[1712635551469,104.11,71251.0057,85.7,-0.00376,0.0,0.45025]
[1712635556505,104.11,71248.4075,85.7,-0.00376,0.0,0.45099]
[1712635561540,104.11,71247.2468,85.7,-0.00377,0.0,0.45131]
[1712635566574,104.11,71249.152,85.7,-0.00376,0.0,0.45078]
[1712635571611,104.11,71250.5037,85.7,-0.00376,0.0,0.4504]
[1712635576645,104.11,71250.9143,85.7,-0.00376,0.0,0.45028]
[1712635581681,104.11,71250.5061,85.7,-0.00376,0.0,0.45039]
[1712635586716,104.11,71250.0157,85.7,-0.00376,0.0,0.45053]
[1712635591752,104.11,71249.4521,85.7,-0.00375,0.0,0.44962]
[1712635596785,104.11,71249.7638,85.7,-0.00375,0.0,0.44953]
[1712635601820,104.11,71253.5913,85.7,-0.00374,0.0,0.44846]
[1712635603572,104.11,71252.5352,85.7,-0.00374,0.0,0.44875]
[1712635603815,104.11,71252.5352,85.7,-0.00374,0.0,0.44875]
[1712635611892,104.11,71243.7236,85.7,-0.00377,0.0,0.45123]
[1712635616932,104.11,71246.7925,85.7,-0.00376,0.0,0.45036]
[1712635621968,104.11,71246.5889,85.7,-0.00376,0.0,0.45042]
[1712635627003,104.11,71248.1218,85.7,-0.00375,0.0,0.44999]
[1712635632040,104.11,71243.6561,85.7,-0.00377,0.0,0.45125]
[1712635637074,104.11,71246.0904,85.7,-0.00376,0.0,0.45056]
[1712635642108,104.11,71258.398,85.7,-0.00373,0.0,0.44711]
[1712635642495,104.11,71258.398,85.7,-0.00373,0.0,0.44711]
[1712635642919,104.11,71258.398,85.7,-0.00373,0.0,0.44711]
[1712635652178,104.11,71249.0814,85.7,-0.00374,0.0,0.44865]
[1712635657214,104.11,71251.2429,85.7,-0.00374,0.0,0.44804]
[1712635662250,104.11,71232.578,85.7,-0.00379,0.0,0.4533]
[1712635667284,104.11,71226.1201,85.7,-0.00381,0.0,0.45513]
[1712635672321,104.11,71221.525,85.7,-0.00382,0.0,0.45644]
[1712635672557,104.11,71221.525,85.7,-0.00382,0.0,0.45644]
[1712635673709,104.11,71222.1307,85.7,-0.00382,0.0,0.45626]
[1712635679368,104.11,71216.3252,85.7,-0.00383,0.0,0.45792]
[1712635684404,104.11,71199.3685,85.7,-0.00388,0.0,0.46278]
[1712635689441,104.11,71195.822,85.7,-0.00389,0.0,0.46381]
[1712635694477,104.11,71193.0095,85.7,-0.0039,0.0,0.46462]
[1712635699513,104.11,71182.4718,85.7,-0.00393,0.0,0.46768]
[1712635704547,104.11,71180.221,85.7,-0.00393,0.0,0.46833]
[1712635706522,104.11,71180.3208,85.7,-0.00393,0.0,0.4683]
[1712635707716,104.11,71183.9035,85.7,-0.00392,0.0,0.46726]
[1712635713610,104.11,71188.1768,85.7,-0.0039,0.0,0.46492]
[1712635718645,104.11,71185.0025,85.7,-0.00391,0.0,0.46584]
[1712635723679,104.11,71183.7972,85.7,-0.00391,0.0,0.46619]
[1712635728715,104.11,71186.0705,85.7,-0.00391,0.0,0.46553]
[1712635733750,104.11,71190.9095,85.7,-0.00389,0.0,0.46413]
[1712635738784,104.11,71192.0905,85.7,-0.00389,0.0,0.46378]
[1712635739906,104.11,71193.5931,85.7,-0.00389,0.0,0.46335]
[1712635741279,104.11,71194.5031,85.7,-0.00388,0.0,0.46309]
[1712635746840,104.11,71197.4057,85.7,-0.00387,0.0,0.46225]
[1712635751876,104.11,71199.2367,85.7,-0.00387,0.0,0.46172]
[1712635756912,104.11,71215.6019,85.7,-0.00383,0.0,0.45704]
[1712635761948,104.11,71224.6806,85.7,-0.0038,0.0,0.45445]
[1712635766981,104.11,71223.2732,85.7,-0.0038,0.0,0.45485]
[1712635772016,104.11,71220.0996,85.7,-0.0038,0.0,0.45467]
[1712635776354,104.11,71222.5608,85.7,-0.0038,0.0,0.45397]
[1712635780041,104.11,71222.1663,85.7,-0.0038,0.0,0.45408]
[1712635780999,104.11,71222.1663,85.7,-0.0038,0.0,0.45408]
[1712635786121,104.11,71207.9536,85.7,-0.00384,0.0,0.45813]
[1712635791155,104.11,71208.1608,85.7,-0.00384,0.0,0.45807]
[1712635796191,104.11,71194.9219,85.7,-0.00387,0.0,0.46187]
[1712635801225,104.11,71193.0178,85.7,-0.00388,0.0,0.46242]
[1712635806261,104.11,71193.7507,85.7,-0.00388,0.0,0.46221]
[1712635811295,104.11,71190.2958,85.7,-0.00389,0.0,0.4632]
[1712635816331,104.11,71193.6126,85.7,-0.00388,0.0,0.46225]
[1712635821366,104.11,71197.2798,85.7,-0.00387,0.0,0.46119]
[1712635826401,104.11,71199.4535,85.7,-0.00386,0.0,0.46057]
[1712635831458,104.11,71197.2779,85.7,-0.00386,0.0,0.4601]
[1712635836492,104.11,71198.2703,85.7,-0.00385,0.0,0.45981]
[1712635841527,104.11,71200.5048,85.7,-0.00385,0.0,0.45917]
[1712635842247,104.11,71200.5048,85.7,-0.00385,0.0,0.45917]
[1712635842722,104.11,71200.5048,85.7,-0.00385,0.0,0.45917]
[1712635848578,104.11,71211.3602,85.7,-0.00382,0.0,0.45607]
[1712635853612,104.11,71217.9998,85.7,-0.0038,0.0,0.45418]
[1712635858646,104.11,71221.1607,85.7,-0.00379,0.0,0.45329]
[1712635863681,104.11,71219.8975,85.7,-0.0038,0.0,0.45364]
[1712635868717,104.11,71222.741,85.7,-0.00379,0.0,0.45284]
[1712635873752,104.11,71226.1999,85.7,-0.00378,0.0,0.45186]
[1712635878787,104.11,71229.5222,85.7,-0.00377,0.0,0.45092]
[1712635883821,104.11,71225.147,85.7,-0.00378,0.0,0.45216]
[1712635888855,104.11,71225.0311,85.7,-0.00378,0.0,0.45219]
[1712635893891,104.11,71225.1779,85.7,-0.00377,0.0,0.45107]
[1712635898928,104.11,71231.6379,85.7,-0.00376,0.0,0.44925]
[1712635903678,104.11,71232.6397,85.7,-0.00375,0.0,0.44897]
[1712635904012,104.11,71233.0796,85.7,-0.00375,0.0,0.44884]
[1712635910005,104.11,71239.9979,85.7,-0.00373,0.0,0.4469]
[1712635915040,104.11,71248.6989,85.7,-0.00371,0.0,0.44447]
[1712635920078,104.11,71244.8189,85.7,-0.00372,0.0,0.44556]
[1712635925112,104.11,71244.7045,85.7,-0.00372,0.0,0.44559]
[1712635930146,104.11,71244.4964,85.7,-0.00372,0.0,0.44565]
[1712635935180,104.11,71238.4433,85.7,-0.00374,0.0,0.44734]
[1712635940216,104.11,71239.5313,85.7,-0.00373,0.0,0.44703]
[1712635945255,104.11,71245.0358,85.7,-0.00372,0.0,0.4455]
[1712635950290,104.11,71243.7901,85.7,-0.00372,0.0,0.44584]
[1712635955325,104.11,71247.0029,85.7,-0.00371,0.0,0.44388]
[1712635960362,104.11,71245.7581,85.7,-0.00371,0.0,0.44423]
[1712635965396,104.11,71243.712,85.7,-0.00371,0.0,0.4448]
[1712635970431,104.11,71245.3062,85.7,-0.00371,0.0,0.44435]
[1712635975465,104.11,71247.1616,85.7,-0.00371,0.0,0.44384]
[1712635980499,104.11,71244.7605,85.7,-0.00371,0.0,0.4445]
[1712635985537,104.11,71248.3044,85.7,-0.0037,0.0,0.44352]
[1712635990570,104.11,71245.4626,85.7,-0.00371,0.0,0.44431]
[1712635996612,104.11,71244.5041,85.7,-0.00371,0.0,0.44458]
[1712636001647,104.11,71243.8114,85.7,-0.00371,0.0,0.44477]
[1712636006682,104.11,71244.484,85.7,-0.00371,0.0,0.44458]
[1712636011719,104.11,71244.8856,85.7,-0.0037,0.0,0.4434]
[1712636016754,104.11,71244.1908,85.7,-0.0037,0.0,0.4436]
[1712636022397,104.11,71243.5304,85.7,-0.00371,0.0,0.44378]
[1712636024677,104.11,71243.5304,85.7,-0.00371,0.0,0.44378]
[1712636026010,104.11,71238.3035,85.7,-0.00372,0.0,0.44524]
[1712636031860,104.11,71233.9952,85.7,-0.00373,0.0,0.44644]
[1712636037397,104.11,71232.8103,85.7,-0.00373,0.0,0.44677]
[1712636042937,104.11,71232.593,85.7,-0.00374,0.0,0.44683]
[1712636047973,104.11,71233.9084,85.7,-0.00373,0.0,0.44646]
[1712636053008,104.11,71216.0758,85.7,-0.00378,0.0,0.45148]
[1712636058045,104.11,71205.9096,85.7,-0.00381,0.0,0.45436]
[1712636063079,104.11,71205.2104,85.7,-0.00381,0.0,0.45456]
[1712636068114,104.11,71204.5271,85.7,-0.00381,0.0,0.45475]
[1712636073154,104.11,71195.7683,85.7,-0.00383,0.0,0.45616]
[1712636078186,104.11,71200.4189,85.7,-0.00381,0.0,0.45483]
[1712636083222,104.11,71193.7142,85.7,-0.00383,0.0,0.45674]
[1712636088257,104.11,71194.2957,85.7,-0.00383,0.0,0.45658]
[1712636093292,104.11,71193.3899,85.7,-0.00383,0.0,0.45684]
[1712636096281,104.11,71191.4471,85.7,-0.00384,0.0,0.45739]
[1712636101346,104.11,71187.0892,85.7,-0.00385,0.0,0.45864]
[1712636106383,104.11,71189.3209,85.7,-0.00384,0.0,0.458]
[1712636111427,104.11,71190.1185,85.7,-0.00384,0.0,0.45777]
[1712636116464,104.11,71186.6157,85.7,-0.00385,0.0,0.45878]
[1712636121498,104.11,71185.3685,85.7,-0.00385,0.0,0.45913]
[1712636126533,104.11,71174.774,85.7,-0.00388,0.0,0.46218]
[1712636131569,104.11,71160.4617,85.7,-0.00391,0.0,0.46522]
[1712636136603,104.11,71152.6461,85.7,-0.00394,0.0,0.46749]
[1712636141639,104.11,71146.4978,85.7,-0.00395,0.0,0.46929]
[1712636146683,104.11,71122.8362,85.7,-0.00402,0.0,0.47625]
[1712636151717,104.11,71120.9368,85.7,-0.00403,0.0,0.47682]
[1712636156753,104.11,71128.255,85.7,-0.004,0.0,0.47465]
[1712636161788,104.11,71121.0894,85.7,-0.00403,0.0,0.47677]
[1712636166824,104.11,71111.2579,85.7,-0.00405,0.0,0.4797]
[1712636171858,104.11,71112.2491,85.7,-0.00405,0.0,0.4794]
[1712636176893,104.11,71092.3478,85.7,-0.00411,0.0,0.48536]
[1712636181929,104.11,71091.634,85.7,-0.00411,0.0,0.48558]
[1712636186965,104.11,71085.1184,85.7,-0.00413,0.0,0.48754]
[1712636191999,104.11,71082.1933,85.7,-0.00413,0.0,0.48728]
[1712636197036,104.11,71065.9524,85.7,-0.00418,0.0,0.49221]
[1712636202068,104.11,71065.5503,85.7,-0.00418,0.0,0.49234]
[1712636207105,104.11,71065.2911,85.7,-0.00418,0.0,0.49242]
[1712636212140,104.11,71058.19,85.7,-0.0042,0.0,0.49459]
[1712636217176,104.11,71044.4128,85.7,-0.00424,0.0,0.49882]
[1712636222214,104.11,71033.0057,85.7,-0.00427,0.0,0.50235]
[1712636227243,104.11,71025.6259,85.7,-0.0043,0.0,0.50465]
[1712636232280,104.11,71028.4162,85.7,-0.00429,0.0,0.50378]
[1712636233909,104.11,71025.6164,85.7,-0.0043,0.0,0.50465]
[1712636239329,104.11,71009.9848,85.7,-0.00434,0.0,0.50955]
[1712636244366,104.11,71010.269,85.7,-0.00434,0.0,0.50946]
[1712636249401,104.11,71009.5139,85.7,-0.00435,0.0,0.50969]
[1712636254437,104.11,71012.381,85.7,-0.00433,0.0,0.50761]
[1712636259473,104.11,71012.9334,85.7,-0.00433,0.0,0.50744]
[1712636264512,104.11,71022.4701,85.7,-0.0043,0.0,0.50446]
[1712636269547,104.11,71029.65,85.7,-0.00428,0.0,0.50222]
[1712636274581,104.11,71028.7866,85.7,-0.00428,0.0,0.50249]
[1712636279622,104.11,71025.4848,85.7,-0.00429,0.0,0.50352]
[1712636284657,104.11,71020.0982,85.7,-0.0043,0.0,0.5052]
[1712636289691,104.11,71034.4206,85.7,-0.00426,0.0,0.50074]
[1712636294727,104.11,71022.5704,85.7,-0.0043,0.0,0.50443]
[1712636299761,104.11,71014.136,85.7,-0.00432,0.0,0.50706]
[1712636304796,104.11,71006.2335,85.7,-0.00435,0.0,0.50954]
[1712636309830,104.11,71000.3511,85.7,-0.00436,0.0,0.51139]
[1712636314867,104.11,70988.4169,85.7,-0.00439,0.0,0.51398]
[1712636319901,104.11,70993.0407,85.7,-0.00438,0.0,0.51251]
[1712636324937,104.11,70990.6085,85.7,-0.00438,0.0,0.51328]
[1712636329971,104.11,70991.9148,85.7,-0.00438,0.0,0.51287]
[1712636335006,104.11,70988.4955,85.7,-0.00439,0.0,0.51395]
[1712636340043,104.11,71001.9989,85.7,-0.00435,0.0,0.50969]
[1712636345078,104.11,71021.6652,85.7,-0.00429,0.0,0.50353]
[1712636350113,104.11,71056.8053,85.7,-0.00418,0.0,0.4927]
[1712636355147,104.11,71068.5446,85.7,-0.00415,0.0,0.48912]
[1712636360182,104.11,71069.1823,85.7,-0.00415,0.0,0.48893]
[1712636365217,104.11,71060.9539,85.7,-0.00417,0.0,0.49143]
[1712636370252,104.11,71058.3555,85.7,-0.00418,0.0,0.49222]
[1712636374162,104.11,71065.6683,85.7,-0.00415,0.0,0.48884]
[1712636374781,104.11,71064.8372,85.7,-0.00415,0.0,0.4891]
[1712636380322,104.11,71080.3656,85.7,-0.00411,0.0,0.4844]
[1712636385358,104.11,71058.6172,85.7,-0.00417,0.0,0.49099]
[1712636390393,104.11,71060.2917,85.7,-0.00416,0.0,0.49048]
[1712636395427,104.11,71060.8404,85.7,-0.00416,0.0,0.49031]
[1712636400462,104.11,71068.4813,85.7,-0.00414,0.0,0.48799]
[1712636405499,104.11,71079.8089,85.7,-0.00411,0.0,0.48457]
[1712636410535,104.11,71061.8746,85.7,-0.00416,0.0,0.49]
[1712636415569,104.11,71065.1774,85.7,-0.00415,0.0,0.48899]
[1712636420607,104.11,71053.956,85.7,-0.00418,0.0,0.49241]
[1712636425639,104.11,71048.3376,85.7,-0.0042,0.0,0.49413]
[1712636430673,104.11,71053.8719,85.7,-0.00418,0.0,0.49243]
[1712636435708,104.11,71053.0982,85.7,-0.00418,0.0,0.49151]
[1712636440745,104.11,71053.3947,85.7,-0.00418,0.0,0.49142]
[1712636445787,104.11,71053.7967,85.7,-0.00417,0.0,0.4913]
[1712636450823,104.11,71056.1219,85.7,-0.00417,0.0,0.49059]
[1712636455857,104.11,71064.6841,85.7,-0.00414,0.0,0.48799]
[1712636460893,104.11,71076.0073,85.7,-0.00411,0.0,0.48457]
[1712636465926,104.11,71085.2064,85.7,-0.00408,0.0,0.48181]
[1712636470963,104.11,71091.7457,85.7,-0.00406,0.0,0.47985]
[1712636475998,104.11,71110.2879,85.7,-0.00401,0.0,0.47434]
[1712636481034,104.11,71096.8658,85.7,-0.00405,0.0,0.47832]
[1712636486070,104.11,71093.5687,85.7,-0.00406,0.0,0.4793]
[1712636491106,104.11,71092.5093,85.7,-0.00405,0.0,0.47849]
[1712636496140,104.11,71094.4268,85.7,-0.00405,0.0,0.47792]
[1712636500462,104.11,71094.4314,85.7,-0.00405,0.0,0.47791]
[1712636506210,104.11,71094.4837,85.7,-0.00405,0.0,0.4779]
[1712636511247,104.11,71081.7313,85.7,-0.00408,0.0,0.48171]
[1712636516281,104.11,71083.773,85.7,-0.00408,0.0,0.4811]
[1712636521317,104.11,71086.363,85.7,-0.00407,0.0,0.48032]
[1712636526354,104.11,71088.4514,85.7,-0.00406,0.0,0.4797]
[1712636531389,104.11,71097.7031,85.7,-0.00404,0.0,0.47694]
[1712636536423,104.11,71098.9418,85.7,-0.00403,0.0,0.47657]
[1712636541457,104.11,71109.0874,85.7,-0.004,0.0,0.47357]
[1712636546493,104.11,71104.9018,85.7,-0.00402,0.0,0.47481]
[1712636551528,104.11,71105.573,85.7,-0.004,0.0,0.47348]
[1712636556562,104.11,71108.2718,85.7,-0.004,0.0,0.47268]
[1712636561601,104.11,71116.8534,85.7,-0.00397,0.0,0.47016]
[1712636566635,104.11,71115.641,85.7,-0.00398,0.0,0.47052]
[1712636571670,104.11,71116.8155,85.7,-0.00397,0.0,0.47017]
[1712636576703,104.11,71117.2669,85.7,-0.00397,0.0,0.47004]
[1712636581740,104.11,71136.3005,85.7,-0.00392,0.0,0.46448]
[1712636586778,104.11,71141.2202,85.7,-0.0039,0.0,0.46305]
[1712636591816,104.11,71163.1068,85.7,-0.00384,0.0,0.45675]
[1712636596850,104.11,71175.8258,85.7,-0.00381,0.0,0.45312]
[1712636601884,104.11,71188.4633,85.7,-0.00377,0.0,0.44954]
[1712636606922,104.11,71188.7012,85.7,-0.00377,0.0,0.44947]
[1712636611960,104.11,71172.6867,85.7,-0.00381,0.0,0.45292]
[1712636616994,104.11,71170.0947,85.7,-0.00382,0.0,0.45366]
[1712636622031,104.11,71170.1936,85.7,-0.00382,0.0,0.45363]
[1712636623247,104.11,71168.5868,85.7,-0.00382,0.0,0.45409]
[1712636629081,104.11,71175.5922,85.7,-0.0038,0.0,0.4521]
[1712636634116,104.11,71172.0476,85.7,-0.00381,0.0,0.45311]
[1712636639150,104.11,71169.9963,85.7,-0.00382,0.0,0.45369]
[1712636643370,104.11,71174.4191,85.7,-0.0038,0.0,0.45243]
[1712636649220,104.11,71174.0657,85.7,-0.0038,0.0,0.45253]
[1712636654256,104.11,71175.5957,85.7,-0.0038,0.0,0.4521]
[1712636654385,104.11,71175.5957,85.7,-0.0038,0.0,0.4521]
[1712636654914,104.11,71175.5957,85.7,-0.0038,0.0,0.4521]
[1712636656632,104.11,71178.2949,85.7,-0.00379,0.0,0.45133]
[1712636662312,104.11,71203.2586,85.7,-0.00373,0.0,0.44431]
[1712636667347,104.11,71198.316,85.7,-0.00374,0.0,0.44569]
[1712636667849,104.11,71198.316,85.7,-0.00374,0.0,0.44569]
[1712636673389,104.11,71178.7169,85.7,-0.00378,0.0,0.45013]
[1712636678423,104.11,71177.659,85.7,-0.00379,0.0,0.45043]
[1712636683459,104.11,71177.5322,85.7,-0.00379,0.0,0.45046]
[1712636688494,104.11,71174.257,85.7,-0.0038,0.0,0.45139]
[1712636693529,104.11,71175.9614,85.7,-0.00379,0.0,0.45091]
[1712636698565,104.11,71175.7002,85.7,-0.00379,0.0,0.45098]
[1712636700520,104.11,71177.3006,85.7,-0.00379,0.0,0.45053]
[1712636701075,104.11,71177.4347,85.7,-0.00379,0.0,0.45049]
[1712636706621,104.11,71176.1249,85.7,-0.00379,0.0,0.45086]
[1712636711656,104.11,71166.3288,85.7,-0.00382,0.0,0.45364]
[1712636716691,104.11,71150.1133,85.7,-0.00386,0.0,0.45828]
[1712636721725,104.11,71156.2854,85.7,-0.00384,0.0,0.45651]
[1712636726762,104.11,71158.599,85.7,-0.00384,0.0,0.45585]
[1712636731796,104.11,71149.9987,85.7,-0.00385,0.0,0.45721]
[1712636736190,104.11,71145.179,85.7,-0.00387,0.0,0.4586]
[1712636736437,104.11,71145.179,85.7,-0.00387,0.0,0.4586]
[1712636741865,104.11,71141.133,85.7,-0.00388,0.0,0.45976]
[1712636746899,104.11,71145.3952,85.7,-0.00387,0.0,0.45854]
[1712636751936,104.11,71143.3121,85.7,-0.00387,0.0,0.45914]
[1712636756971,104.11,71142.8292,85.7,-0.00387,0.0,0.45927]
[1712636762006,104.11,71131.8118,85.7,-0.0039,0.0,0.46246]
[1712636766553,104.11,71132.0397,85.7,-0.0039,0.0,0.46239]
[1712636767721,104.11,71129.9302,85.7,-0.00391,0.0,0.463]
[1712636773083,104.11,71131.674,85.7,-0.0039,0.0,0.4625]
[1712636778119,104.11,71120.7498,85.7,-0.00393,0.0,0.46567]
[1712636783154,104.11,71116.7693,85.7,-0.00395,0.0,0.46683]
[1712636788190,104.11,71119.2909,85.7,-0.00394,0.0,0.4661]
[1712636793224,104.11,71129.1008,85.7,-0.0039,0.0,0.46213]
[1712636798260,104.11,71136.8846,85.7,-0.00388,0.0,0.45988]
[1712636800298,104.11,71141.7223,85.7,-0.00387,0.0,0.45849]
[1712636801583,104.11,71143.5615,85.7,-0.00386,0.0,0.45796]
[1712636807324,104.11,71159.8377,85.7,-0.00382,0.0,0.45331]
[1712636812365,104.11,71175.5418,85.7,-0.00377,0.0,0.44886]
[1712636817395,104.11,71193.011,85.7,-0.00373,0.0,0.44395]
[1712636822431,104.11,71195.977,85.7,-0.00372,0.0,0.44312]
[1712636827468,104.11,71215.32,85.7,-0.00367,0.0,0.43775]
[1712636832212,104.11,71228.9223,85.7,-0.00363,0.0,0.43401]
[1712636833625,104.11,71225.4267,85.7,-0.00364,0.0,0.43497]
[1712636839550,104.11,71226.5933,85.7,-0.00364,0.0,0.43465]
[1712636844585,104.11,71227.2596,85.7,-0.00364,0.0,0.43446]
[1712636849622,104.11,71229.2977,85.7,-0.00363,0.0,0.4339]
[1712636854654,104.11,71225.9416,85.7,-0.00363,0.0,0.43377]
[1712636859691,104.11,71227.3988,85.7,-0.00363,0.0,0.43337]
[1712636864725,104.11,71241.332,85.7,-0.00359,0.0,0.42957]
[1712636869760,104.11,71241.2775,85.7,-0.00359,0.0,0.42958]
[1712636874795,104.11,71238.0934,85.7,-0.0036,0.0,0.43045]
[1712636879831,104.11,71235.0315,85.7,-0.00361,0.0,0.43128]
[1712636881132,104.11,71234.512,85.7,-0.00361,0.0,0.43142]
[1712636881576,104.11,71234.512,85.7,-0.00361,0.0,0.43142]
[1712636889900,104.11,71228.1025,85.7,-0.00363,0.0,0.43318]
[1712636894935,104.11,71237.4996,85.7,-0.0036,0.0,0.43061]
[1712636899970,104.11,71238.5731,85.7,-0.0036,0.0,0.43032]
[1712636905005,104.11,71236.2519,85.7,-0.0036,0.0,0.43095]
[1712636910042,104.11,71245.3045,85.7,-0.00358,0.0,0.42849]
[1712636915076,104.11,71248.3505,85.7,-0.00356,0.0,0.42662]
[1712636916710,104.11,71251.0228,85.7,-0.00356,0.0,0.4259]
[1712636917791,104.11,71250.4388,85.7,-0.00356,0.0,0.42606]
[1712636923132,104.11,71252.8243,85.7,-0.00355,0.0,0.42541]
[1712636928169,104.11,71252.0987,85.7,-0.00355,0.0,0.42561]
[1712636933203,104.11,71249.9941,85.7,-0.00356,0.0,0.42618]
[1712636938240,104.11,71250.7105,85.7,-0.00356,0.0,0.42598]
[1712636943289,104.11,71254.0069,85.7,-0.00355,0.0,0.42509]
[1712636948315,104.11,71255.8878,85.7,-0.00355,0.0,0.42459]
[1712636953348,104.11,71253.3823,85.7,-0.00355,0.0,0.42526]
[1712636958384,104.11,71251.7461,85.7,-0.00356,0.0,0.4257]
[1712636963419,104.11,71255.0216,85.7,-0.00355,0.0,0.42482]
[1712636964728,104.11,71255.6385,85.7,-0.00355,0.0,0.42466]
[1712636965027,104.11,71255.6385,85.7,-0.00355,0.0,0.42466]
[1712636973491,104.11,71260.5223,85.7,-0.00352,0.0,0.42231]
[1712636978524,104.11,71254.2595,85.7,-0.00354,0.0,0.42399]
[1712636983559,104.11,71241.5423,85.7,-0.00357,0.0,0.42742]
[1712636988594,104.11,71233.7156,85.7,-0.00359,0.0,0.42954]
[1712636993629,104.11,71237.039,85.7,-0.00359,0.0,0.42864]
[1712636998664,104.11,71237.3342,85.7,-0.00358,0.0,0.42856]
[1712637003699,104.11,71236.7012,85.7,-0.00359,0.0,0.42873]
[1712637004689,104.11,71236.7012,85.7,-0.00359,0.0,0.42873]
[1712637005112,104.11,71236.4435,85.7,-0.00359,0.0,0.4288]
[1712637010750,104.11,71229.5758,85.7,-0.0036,0.0,0.43067]
[1712637015785,104.11,71234.2864,85.7,-0.00359,0.0,0.42938]
[1712637020429,104.11,71231.1227,85.7,-0.0036,0.0,0.43024]
[1712637020852,104.11,71231.1227,85.7,-0.0036,0.0,0.43024]
[1712637026864,104.11,71212.746,85.7,-0.00365,0.0,0.43527]
[1712637031899,104.11,71196.441,85.7,-0.00368,0.0,0.43871]
[1712637036933,104.11,71216.8363,85.7,-0.00363,0.0,0.43309]
[1712637037158,104.11,71216.8363,85.7,-0.00363,0.0,0.43309]
[1712637037615,104.11,71216.8363,85.7,-0.00363,0.0,0.43309]
[1712637047005,104.11,71219.5892,85.7,-0.00362,0.0,0.43234]
[1712637052045,104.11,71231.5293,85.7,-0.00359,0.0,0.42908]
[1712637057075,104.11,71213.2227,85.7,-0.00364,0.0,0.43408]
[1712637062110,104.11,71209.077,85.7,-0.00365,0.0,0.43522]
[1712637067146,104.11,71195.0905,85.7,-0.00369,0.0,0.43908]
[1712637072183,104.11,71193.273,85.7,-0.00369,0.0,0.43959]
[1712637077218,104.11,71196.2756,85.7,-0.00368,0.0,0.43875]
[1712637078840,104.11,71196.1798,85.7,-0.00368,0.0,0.43878]
[1712637079537,104.11,71195.7739,85.7,-0.00368,0.0,0.43889]
[1712637085275,104.11,71188.4951,85.7,-0.0037,0.0,0.44092]
[1712637090308,104.11,71194.393,85.7,-0.00369,0.0,0.43928]
[1712637095343,104.11,71203.9699,85.7,-0.00365,0.0,0.43556]
[1712637100381,104.11,71201.1116,85.7,-0.00366,0.0,0.43635]
[1712637105397,104.11,71201.3969,85.7,-0.00366,0.0,0.43627]
[1712637110450,104.11,71202.2558,85.7,-0.00366,0.0,0.43604]
[1712637115491,104.11,71202.6936,85.7,-0.00366,0.0,0.43592]
[1712637117108,104.11,71202.8787,85.7,-0.00366,0.0,0.43587]
[1712637117341,104.11,71202.8787,85.7,-0.00366,0.0,0.43587]
[1712637125560,104.11,71199.5065,85.7,-0.00367,0.0,0.4368]
[1712637130594,104.11,71191.169,85.7,-0.00369,0.0,0.4391]
[1712637135631,104.11,71199.906,85.7,-0.00366,0.0,0.43669]
[1712637140665,104.11,71209.7537,85.7,-0.00364,0.0,0.43397]
[1712637145127,104.11,71214.3266,85.7,-0.00363,0.0,0.43272]
[1712637145397,104.11,71214.3266,85.7,-0.00363,0.0,0.43272]
[1712637148348,104.11,71222.61,85.7,-0.00361,0.0,0.43046]
[1712637148565,104.11,71222.61,85.7,-0.00361,0.0,0.43046]
[1712637155771,104.11,71233.7894,85.7,-0.00357,0.0,0.42637]
[1712637160806,104.11,71243.8238,85.7,-0.00354,0.0,0.42367]
[1712637165840,104.11,71244.5018,85.7,-0.00354,0.0,0.42349]
[1712637170886,104.11,71240.1053,85.7,-0.00355,0.0,0.42467]
[1712637175910,104.11,71229.2307,85.7,-0.00358,0.0,0.42761]
[1712637178372,104.11,71235.0291,85.7,-0.00356,0.0,0.42604]
[1712637178565,104.11,71235.0291,85.7,-0.00356,0.0,0.42604]
[1712637185982,104.11,71218.4689,85.7,-0.00361,0.0,0.43053]
[1712637191017,104.11,71223.954,85.7,-0.00359,0.0,0.42904]
[1712637196051,104.11,71221.4906,85.7,-0.0036,0.0,0.42971]
[1712637201085,104.11,71205.4727,85.7,-0.00364,0.0,0.43409]
[1712637206124,104.11,71210.5543,85.7,-0.00363,0.0,0.4327]
[1712637211161,104.11,71207.0896,85.7,-0.00363,0.0,0.43259]
[1712637215557,104.11,71205.8198,85.7,-0.00363,0.0,0.43294]
[1712637216942,104.11,71206.5821,85.7,-0.00363,0.0,0.43273]
[1712637222238,104.11,71195.5288,85.7,-0.00366,0.0,0.43576]
[1712637224728,104.11,71194.7952,85.7,-0.00366,0.0,0.43597]
[1712637225214,104.11,71194.7952,85.7,-0.00366,0.0,0.43597]
[1712637232310,104.11,71186.7329,85.7,-0.00368,0.0,0.43819]
[1712637237344,104.11,71187.6927,85.7,-0.00368,0.0,0.43793]
[1712637242379,104.11,71197.2643,85.7,-0.00365,0.0,0.43529]
[1712637245855,104.11,71193.4276,85.7,-0.00366,0.0,0.43634]
[1712637246296,104.11,71193.4276,85.7,-0.00366,0.0,0.43634]
[1712637252448,104.11,71173.554,85.7,-0.00372,0.0,0.44186]
[1712637257483,104.11,71171.9592,85.7,-0.00372,0.0,0.4423]
[1712637262519,104.11,71200.0827,85.7,-0.00365,0.0,0.43451]
[1712637267558,104.11,71201.6335,85.7,-0.00364,0.0,0.43408]
[1712637272594,104.11,71201.3524,85.7,-0.00363,0.0,0.4331]
[1712637277628,104.11,71200.5314,85.7,-0.00364,0.0,0.43333]
[1712637280375,104.11,71200.267,85.7,-0.00364,0.0,0.4334]
[1712637280871,104.11,71199.483,85.7,-0.00364,0.0,0.43361]
[1712637286702,104.11,71216.957,85.7,-0.00359,0.0,0.42884]
[1712637291737,104.11,71214.9578,85.7,-0.0036,0.0,0.42938]
[1712637296770,104.11,71233.9031,85.7,-0.00355,0.0,0.42425]
[1712637301807,104.11,71231.6911,85.7,-0.00356,0.0,0.42485]
[1712637306841,104.11,71230.7701,85.7,-0.00356,0.0,0.4251]
[1712637311876,104.11,71226.1737,85.7,-0.00357,0.0,0.42634]
[1712637316913,104.11,71229.1718,85.7,-0.00356,0.0,0.42553]
[1712637321947,104.11,71218.5136,85.7,-0.00359,0.0,0.42842]
[1712637323511,104.11,71217.7814,85.7,-0.00359,0.0,0.42862]
[1712637323939,104.11,71217.7814,85.7,-0.00359,0.0,0.42862]
[1712637332018,104.11,71194.221,85.7,-0.00364,0.0,0.434]
[1712637337053,104.11,71193.742,85.7,-0.00365,0.0,0.43413]
[1712637342086,104.11,71188.6436,85.7,-0.00366,0.0,0.43553]
[1712637347124,104.11,71186.69,85.7,-0.00366,0.0,0.43607]
[1712637352157,104.11,71189.4627,85.7,-0.00366,0.0,0.43531]
[1712637357397,104.11,71185.9364,85.7,-0.00367,0.0,0.43628]
[1712637363235,104.11,71181.6119,85.7,-0.00368,0.0,0.43748]
[1712637368268,104.11,71140.8448,85.7,-0.00379,0.0,0.44889]
[1712637373304,104.11,71141.8081,85.7,-0.00379,0.0,0.44862]
[1712637378340,104.11,71142.4606,85.7,-0.00378,0.0,0.44843]
[1712637383374,104.11,71140.7392,85.7,-0.00379,0.0,0.44892]
[1712637388408,104.11,71149.5917,85.7,-0.00376,0.0,0.44642]
[1712637393444,104.11,71144.9179,85.7,-0.00377,0.0,0.44665]
[1712637398480,104.11,71146.5385,85.7,-0.00376,0.0,0.44619]
[1712637403513,104.11,71148.2974,85.7,-0.00376,0.0,0.4457]
[1712637408549,104.11,71146.9126,85.7,-0.00376,0.0,0.44609]
[1712637410968,104.11,71148.4682,85.7,-0.00376,0.0,0.44565]
[1712637411368,104.11,71148.4682,85.7,-0.00376,0.0,0.44565]
[1712637418620,104.11,71163.4792,85.7,-0.00372,0.0,0.44144]
[1712637423655,104.11,71157.8731,85.7,-0.00373,0.0,0.44301]
[1712637428255,104.11,71159.5637,85.7,-0.00373,0.0,0.44254]
[1712637433726,104.11,71166.2471,85.7,-0.00371,0.0,0.44067]
[1712637438759,104.11,71168.8795,85.7,-0.0037,0.0,0.43994]
[1712637443794,104.11,71169.1447,85.7,-0.0037,0.0,0.43986]
[1712637447859,104.11,71169.2985,85.7,-0.0037,0.0,0.43982]
[1712637448930,104.11,71170.6134,85.7,-0.0037,0.0,0.43946]
[1712637454880,104.11,71180.0098,85.7,-0.00366,0.0,0.43578]
[1712637459913,104.11,71197.8449,85.7,-0.00362,0.0,0.43089]
[1712637464948,104.11,71214.6063,85.7,-0.00357,0.0,0.42633]
[1712637469984,104.11,71226.1242,85.7,-0.00354,0.0,0.42322]
[1712637475023,104.11,71231.9121,85.7,-0.00353,0.0,0.42166]
[1712637480058,104.11,71251.4804,85.7,-0.00348,0.0,0.41645]
[1712637480904,104.11,71251.9127,85.7,-0.00348,0.0,0.41633]
[1712637482300,104.11,71251.0459,85.7,-0.00348,0.0,0.41656]
[1712637488117,104.11,71257.7205,85.7,-0.00346,0.0,0.41479]
[1712637493150,104.11,71257.1153,85.7,-0.00347,0.0,0.41495]
[1712637498184,104.11,71256.5838,85.7,-0.00347,0.0,0.41509]
[1712637503219,104.11,71260.5142,85.7,-0.00346,0.0,0.41406]
[1712637508255,104.11,71263.9966,85.7,-0.00345,0.0,0.41314]
[1712637513291,104.11,71279.2741,85.7,-0.0034,0.0,0.40811]
[1712637514162,104.11,71279.2741,85.7,-0.0034,0.0,0.40811]
[1712637514604,104.11,71279.8646,85.7,-0.0034,0.0,0.40796]
[1712637520341,104.11,71287.5713,85.7,-0.00338,0.0,0.40596]
[1712637525375,104.11,71286.075,85.7,-0.00339,0.0,0.40635]
[1712637530411,104.11,71306.2322,85.7,-0.00334,0.0,0.40114]
[1712637535448,104.11,71297.458,85.7,-0.00336,0.0,0.4034]
[1712637540482,104.11,71299.9511,85.7,-0.00335,0.0,0.40276]
[1712637545516,104.11,71297.3336,85.7,-0.00336,0.0,0.40343]
[1712637550552,104.11,71292.0686,85.7,-0.00337,0.0,0.40479]
[1712637555586,104.11,71299.926,85.7,-0.00335,0.0,0.40276]
[1712637560621,104.11,71298.3086,85.7,-0.00336,0.0,0.40318]
[1712637561701,104.11,71298.6527,85.7,-0.00336,0.0,0.40309]
[1712637562047,104.11,71298.6527,85.7,-0.00336,0.0,0.40309]
[1712637570691,104.11,71325.3063,85.7,-0.00329,0.0,0.39627]
[1712637575726,104.11,71318.4328,85.7,-0.0033,0.0,0.39702]
[1712637580760,104.11,71309.2375,85.7,-0.00332,0.0,0.39937]
[1712637585796,104.11,71306.956,85.7,-0.00333,0.0,0.39995]
[1712637590835,104.11,71293.595,85.7,-0.00336,0.0,0.40339]
[1712637595871,104.11,71298.1594,85.7,-0.00335,0.0,0.40221]
[1712637600904,104.11,71298.8199,85.7,-0.00335,0.0,0.40204]
[1712637605940,104.11,71297.6832,85.7,-0.00335,0.0,0.40234]
[1712637606141,104.11,71297.6832,85.7,-0.00335,0.0,0.40234]
[1712637606428,104.11,71297.6832,85.7,-0.00335,0.0,0.40234]
[1712637611987,104.11,71301.234,85.7,-0.00334,0.0,0.40142]
[1712637617024,104.11,71300.7761,85.7,-0.00334,0.0,0.40154]
[1712637622058,104.11,71296.5836,85.7,-0.00335,0.0,0.40262]
[1712637627093,104.11,71296.2037,85.7,-0.00335,0.0,0.40272]
[1712637632127,104.11,71299.2564,85.7,-0.00334,0.0,0.40093]
[1712637637164,104.11,71297.9864,85.7,-0.00334,0.0,0.40125]
[1712637641331,104.11,71297.4006,85.7,-0.00334,0.0,0.4014]
[1712637641591,104.11,71297.4006,85.7,-0.00334,0.0,0.4014]
[1712637647236,104.11,71277.7829,85.7,-0.00339,0.0,0.40647]
[1712637652275,104.11,71281.3169,85.7,-0.00338,0.0,0.40556]
[1712637657310,104.11,71292.7218,85.7,-0.00335,0.0,0.40261]
[1712637662345,104.11,71290.4357,85.7,-0.00336,0.0,0.4032]
[1712637667380,104.11,71286.3542,85.7,-0.00337,0.0,0.40425]
[1712637672397,104.11,71287.5125,85.7,-0.00337,0.0,0.40395]
[1712637677451,104.11,71286.6926,85.7,-0.00337,0.0,0.40416]
[1712637682487,104.11,71286.0623,85.7,-0.00337,0.0,0.40433]
[1712637687521,104.11,71286.2586,85.7,-0.00337,0.0,0.40428]
[1712637692557,104.11,71288.26,85.7,-0.00336,0.0,0.40275]
[1712637696922,104.11,71292.571,85.7,-0.00335,0.0,0.40164]
[1712637697419,104.11,71292.571,85.7,-0.00335,0.0,0.40164]
[1712637702628,104.11,71296.8664,85.7,-0.00333,0.0,0.40054]
[1712637707663,104.11,71295.0238,85.7,-0.00334,0.0,0.40101]
[1712637712698,104.11,71296.3173,85.7,-0.00334,0.0,0.40068]
[1712637717736,104.11,71296.386,85.7,-0.00334,0.0,0.40066]
[1712637722770,104.11,71297.3915,85.7,-0.00333,0.0,0.4004]
[1712637727806,104.11,71299.6768,85.7,-0.00333,0.0,0.39982]
[1712637729977,104.11,71305.0513,85.7,-0.00332,0.0,0.39844]
[1712637730095,104.11,71305.0513,85.7,-0.00332,0.0,0.39844]
[1712637730910,104.11,71305.0513,85.7,-0.00332,0.0,0.39844]
[1712637731226,104.11,71305.0513,85.7,-0.00332,0.0,0.39844]
[1712637741398,104.11,71335.04,85.7,-0.00324,0.0,0.39085]
[1712637746942,104.11,71340.8241,85.7,-0.00323,0.0,0.3894]
[1712637749844,104.11,71340.1906,85.7,-0.00323,0.0,0.38955]
[1712637754998,104.11,71333.1071,85.7,-0.00324,0.0,0.39035]
[1712637760033,104.11,71336.322,85.7,-0.00323,0.0,0.38954]
[1712637761739,104.11,71334.8589,85.7,-0.00324,0.0,0.38991]
[1712637762374,104.11,71336.9676,85.7,-0.00323,0.0,0.38938]
[1712637768089,104.11,71343.1763,85.7,-0.00322,0.0,0.38783]
[1712637773126,104.11,71345.8297,85.7,-0.00321,0.0,0.38717]
[1712637778178,104.11,71352.0359,85.7,-0.0032,0.0,0.38562]
[1712637783209,104.11,71340.9557,85.7,-0.00322,0.0,0.38838]
[1712637788242,104.11,71338.2128,85.7,-0.00323,0.0,0.38907]
[1712637792865,104.11,71339.6943,85.7,-0.00322,0.0,0.3887]
[1712637794004,104.11,71339.5701,85.7,-0.00322,0.0,0.38873]
[1712637799321,104.11,71334.1767,85.7,-0.00324,0.0,0.39008]
[1712637804357,104.11,71333.1828,85.7,-0.00324,0.0,0.39033]
[1712637809390,104.11,71336.9835,85.7,-0.00323,0.0,0.38938]
[1712637814426,104.11,71337.6139,85.7,-0.00322,0.0,0.38824]
[1712637819460,104.11,71353.8754,85.7,-0.00318,0.0,0.38419]
[1712637824495,104.11,71361.4787,85.7,-0.00317,0.0,0.38231]
[1712637829531,104.11,71363.5225,85.7,-0.00316,0.0,0.38181]
[1712637834567,104.11,71361.1633,85.7,-0.00317,0.0,0.38239]
[1712637839601,104.11,71363.6957,85.7,-0.00316,0.0,0.38177]
[1712637841994,104.11,71364.711,85.7,-0.00316,0.0,0.38152]
[1712637843859,104.11,71369.7962,85.7,-0.00315,0.0,0.38027]
[1712637849671,104.11,71373.4234,85.7,-0.00314,0.0,0.37938]
[1712637854710,104.11,71373.5857,85.7,-0.00314,0.0,0.37934]
[1712637856680,104.11,71373.9324,85.7,-0.00314,0.0,0.37926]
[1712637861760,104.11,71373.2148,85.7,-0.00314,0.0,0.37943]
[1712637866795,104.11,71366.7505,85.7,-0.00315,0.0,0.38102]
[1712637871830,104.11,71366.8847,85.7,-0.00315,0.0,0.38002]
[1712637876864,104.11,71361.5614,85.7,-0.00316,0.0,0.38133]
[1712637881899,104.11,71357.8952,85.7,-0.00317,0.0,0.38223]
[1712637886934,104.11,71357.2051,85.7,-0.00317,0.0,0.3824]
[1712637891968,104.11,71356.716,85.7,-0.00317,0.0,0.38252]
[1712637897005,104.11,71356.9409,85.7,-0.00317,0.0,0.38246]
[1712637900939,104.11,71356.2301,85.7,-0.00317,0.0,0.38264]
[1712637902129,104.11,71355.3005,85.7,-0.00317,0.0,0.38287]
[1712637908083,104.11,71347.4064,85.7,-0.00319,0.0,0.38482]
[1712637913118,104.11,71345.7804,85.7,-0.00319,0.0,0.38522]
[1712637918152,104.11,71348.9608,85.7,-0.00319,0.0,0.38444]
[1712637923188,104.11,71352.4784,85.7,-0.00318,0.0,0.38357]
[1712637928223,104.11,71351.4116,85.7,-0.00318,0.0,0.38383]
[1712637933258,104.11,71353.8714,85.7,-0.00317,0.0,0.38225]
[1712637938292,104.11,71351.2455,85.7,-0.00317,0.0,0.3829]
[1712637943337,104.11,71351.4668,85.7,-0.00317,0.0,0.38284]
[1712637948371,104.11,71350.4298,85.7,-0.00318,0.0,0.3831]
[1712637953407,104.11,71350.4889,85.7,-0.00318,0.0,0.38309]
[1712637958441,104.11,71350.6073,85.7,-0.00318,0.0,0.38306]
[1712637958812,104.11,71350.6073,85.7,-0.00318,0.0,0.38306]
[1712637959150,104.11,71350.6073,85.7,-0.00318,0.0,0.38306]
[1712637968514,104.11,71338.548,85.7,-0.0032,0.0,0.38605]
[1712637973548,104.11,71342.5273,85.7,-0.00319,0.0,0.38506]
[1712637974435,104.11,71342.5273,85.7,-0.00319,0.0,0.38506]
[1712637979591,104.11,71361.4488,85.7,-0.00315,0.0,0.38039]
[1712637984625,104.11,71366.7422,85.7,-0.00314,0.0,0.37909]
[1712637989661,104.11,71371.1816,85.7,-0.00313,0.0,0.378]
[1712637994375,104.11,71372.1829,85.7,-0.00312,0.0,0.3768]
[1712637994632,104.11,71372.1829,85.7,-0.00312,0.0,0.3768]
[1712637999731,104.11,71382.807,85.7,-0.00309,0.0,0.37422]
[1712638004767,104.11,71390.6866,85.7,-0.00308,0.0,0.37231]
[1712638009799,104.11,71382.3373,85.7,-0.00309,0.0,0.37433]
[1712638014836,104.11,71387.665,85.7,-0.00308,0.0,0.37304]
[1712638019872,104.11,71391.0743,85.7,-0.00307,0.0,0.37222]
[1712638024907,104.11,71378.9119,85.7,-0.0031,0.0,0.37516]
[1712638028650,104.11,71384.9138,85.7,-0.00309,0.0,0.37371]
[1712638030002,104.11,71388.6646,85.7,-0.00308,0.0,0.3728]
[1712638035983,104.11,71390.4208,85.7,-0.00308,0.0,0.37238]
[1712638041019,104.11,71386.9737,85.7,-0.00308,0.0,0.37321]
[1712638046053,104.11,71386.7843,85.7,-0.00308,0.0,0.37326]
[1712638051087,104.11,71388.333,85.7,-0.00307,0.0,0.37193]
[1712638056127,104.11,71389.9549,85.7,-0.00307,0.0,0.37154]
[1712638061161,104.11,71388.9579,85.7,-0.00307,0.0,0.37178]
[1712638066197,104.11,71384.1115,85.7,-0.00308,0.0,0.37295]
[1712638071232,104.11,71386.5664,85.7,-0.00308,0.0,0.37236]
[1712638076266,104.11,71388.6342,85.7,-0.00307,0.0,0.37186]
[1712638081302,104.11,71395.8902,85.7,-0.00306,0.0,0.37011]
[1712638086336,104.11,71388.9495,85.7,-0.00307,0.0,0.37178]
[1712638091371,104.11,71387.6678,85.7,-0.00307,0.0,0.37209]
[1712638096405,104.11,71375.345,85.7,-0.0031,0.0,0.37507]
[1712638101441,104.11,71371.325,85.7,-0.00311,0.0,0.37605]
[1712638106477,104.11,71363.3161,85.7,-0.00313,0.0,0.378]
[1712638110629,104.11,71362.9567,85.7,-0.00313,0.0,0.37809]
[1712638111908,104.11,71362.1676,85.7,-0.00312,0.0,0.37732]
[1712638116534,104.11,71354.8974,85.7,-0.00314,0.0,0.37909]
[1712638121584,104.11,71355.0637,85.7,-0.00314,0.0,0.37905]
[1712638126622,104.11,71354.9459,85.7,-0.00314,0.0,0.37908]
[1712638131656,104.11,71354.8659,85.7,-0.00314,0.0,0.3791]
[1712638136689,104.11,71364.2479,85.7,-0.00312,0.0,0.37681]
[1712638141728,104.11,71367.9479,85.7,-0.00311,0.0,0.37591]
[1712638146762,104.11,71364.8886,85.7,-0.00312,0.0,0.37665]
[1712638151797,104.11,71359.275,85.7,-0.00313,0.0,0.37802]
[1712638156832,104.11,71355.3565,85.7,-0.00314,0.0,0.37898]
[1712638161868,104.11,71355.3367,85.7,-0.00314,0.0,0.37899]
[1712638166904,104.11,71357.8582,85.7,-0.00313,0.0,0.37837]
[1712638171939,104.11,71356.8279,85.7,-0.00313,0.0,0.37766]
[1712638176973,104.11,71346.4943,85.7,-0.00315,0.0,0.38019]
[1712638178847,104.11,71346.1322,85.7,-0.00315,0.0,0.38028]
[1712638180132,104.11,71345.4638,85.7,-0.00316,0.0,0.38044]
[1712638186037,104.11,71331.1614,85.7,-0.00319,0.0,0.38397]
[1712638191074,104.11,71330.4933,85.7,-0.00319,0.0,0.38414]
[1712638196106,104.11,71322.1265,85.7,-0.00321,0.0,0.38622]
[1712638201143,104.11,71322.5615,85.7,-0.00321,0.0,0.38611]
[1712638206177,104.11,71332.4767,85.7,-0.00319,0.0,0.38365]
[1712638209459,104.11,71338.4073,85.7,-0.00317,0.0,0.38218]
[1712638209850,104.11,71338.4073,85.7,-0.00317,0.0,0.38218]
[1712638216248,104.11,71351.4275,85.7,-0.00314,0.0,0.37898]
[1712638221282,104.11,71350.4833,85.7,-0.00314,0.0,0.37921]
[1712638226316,104.11,71353.8013,85.7,-0.00314,0.0,0.3784]
[1712638231352,104.11,71355.1996,85.7,-0.00313,0.0,0.37709]
[1712638236387,104.11,71347.5467,85.7,-0.00314,0.0,0.37896]
[1712638240434,104.11,71321.908,85.7,-0.0032,0.0,0.38529]
[1712638240683,104.11,71321.908,85.7,-0.0032,0.0,0.38529]
[1712638246456,104.11,71310.3389,85.7,-0.00323,0.0,0.38818]
[1712638251491,104.11,71310.6384,85.7,-0.00323,0.0,0.38811]
[1712638256527,104.11,71311.151,85.7,-0.00323,0.0,0.38798]
[1712638261561,104.11,71333.233,85.7,-0.00318,0.0,0.38249]
[1712638266598,104.11,71325.8106,85.7,-0.00319,0.0,0.38432]
[1712638271632,104.11,71329.6497,85.7,-0.00318,0.0,0.38337]
[1712638276668,104.11,71328.3794,85.7,-0.00319,0.0,0.38369]
[1712638281712,104.11,71329.9966,85.7,-0.00318,0.0,0.38329]
[1712638286746,104.11,71330.891,85.7,-0.00318,0.0,0.38307]
[1712638286885,104.11,71330.891,85.7,-0.00318,0.0,0.38307]
[1712638287390,104.11,71330.891,85.7,-0.00318,0.0,0.38307]
[1712638296817,104.11,71333.7976,85.7,-0.00317,0.0,0.38138]
[1712638301852,104.11,71332.1013,85.7,-0.00317,0.0,0.38179]
[1712638306886,104.11,71316.2021,85.7,-0.00321,0.0,0.38574]
[1712638311921,104.11,71316.0821,85.7,-0.00321,0.0,0.38577]
[1712638316956,104.11,71346.0912,85.7,-0.00314,0.0,0.37835]
[1712638321991,104.11,71348.6147,85.7,-0.00313,0.0,0.37774]
[1712638327028,104.11,71345.8738,85.7,-0.00314,0.0,0.37841]
[1712638332062,104.11,71343.2459,85.7,-0.00315,0.0,0.37905]
[1712638337098,104.11,71343.962,85.7,-0.00314,0.0,0.37888]
[1712638342132,104.11,71347.3634,85.7,-0.00314,0.0,0.37804]
[1712638344569,104.11,71347.8276,85.7,-0.00313,0.0,0.37793]
[1712638344837,104.11,71347.8276,85.7,-0.00313,0.0,0.37793]
[1712638352203,104.11,71362.5674,85.7,-0.00309,0.0,0.37338]
[1712638358246,104.11,71360.4098,85.7,-0.0031,0.0,0.3739]
[1712638363281,104.11,71356.4779,85.7,-0.00311,0.0,0.37486]
[1712638368314,104.11,71358.1563,85.7,-0.0031,0.0,0.37445]
[1712638373350,104.11,71357.3062,85.7,-0.0031,0.0,0.37466]
[1712638378385,104.11,71356.3568,85.7,-0.00311,0.0,0.37489]
[1712638383397,104.11,71359.4482,85.7,-0.0031,0.0,0.37414]
[1712638388457,104.11,71356.0934,85.7,-0.00311,0.0,0.37495]
[1712638393490,104.11,71347.6572,85.7,-0.00313,0.0,0.37701]
[1712638398525,104.11,71337.0555,85.7,-0.00315,0.0,0.3796]
[1712638403561,104.11,71336.3966,85.7,-0.00315,0.0,0.37977]
[1712638408595,104.11,71337.5943,85.7,-0.00315,0.0,0.37947]
[1712638413632,104.11,71339.7375,85.7,-0.00314,0.0,0.37798]
[1712638418665,104.11,71338.5557,85.7,-0.00314,0.0,0.37827]
[1712638423700,104.11,71344.2348,85.7,-0.00313,0.0,0.37688]
[1712638428735,104.11,71346.3474,85.7,-0.00312,0.0,0.37636]
[1712638433771,104.11,71356.8753,85.7,-0.0031,0.0,0.3738]
[1712638438805,104.11,71351.4325,85.7,-0.00311,0.0,0.37513]
[1712638443839,104.11,71350.613,85.7,-0.00311,0.0,0.37532]
[1712638448886,104.11,71341.7423,85.7,-0.00313,0.0,0.37749]
[1712638453920,104.11,71342.1131,85.7,-0.00313,0.0,0.3774]
[1712638457988,104.11,71342.3743,85.7,-0.00313,0.0,0.37733]
[1712638458530,104.11,71342.3743,85.7,-0.00313,0.0,0.37733]
[1712638463991,104.11,71335.3209,85.7,-0.00315,0.0,0.37906]
[1712638469025,104.11,71325.3436,85.7,-0.00317,0.0,0.38152]
[1712638474060,104.11,71328.1403,85.7,-0.00316,0.0,0.37986]
[1712638479095,104.11,71327.1468,85.7,-0.00316,0.0,0.3801]
[1712638484129,104.11,71319.5423,85.7,-0.00318,0.0,0.38198]
[1712638490176,104.11,71316.6349,85.7,-0.00318,0.0,0.38269]
[1712638495208,104.11,71316.6449,85.7,-0.00318,0.0,0.38269]
[1712638500246,104.11,71316.6677,85.7,-0.00318,0.0,0.38269]
[1712638501369,104.11,71316.6745,85.7,-0.00318,0.0,0.38268]
[1712638502690,104.11,71316.0736,85.7,-0.00318,0.0,0.38283]
[1712638508301,104.11,71306.8367,85.7,-0.00321,0.0,0.38513]
[1712638513339,104.11,71300.2559,85.7,-0.00322,0.0,0.38677]
[1712638518372,104.11,71302.6977,85.7,-0.00322,0.0,0.38616]
[1712638523408,104.11,71279.6895,85.7,-0.00327,0.0,0.39194]
[1712638528442,104.11,71281.6638,85.7,-0.00327,0.0,0.39144]
[1712638533477,104.11,71302.7328,85.7,-0.00321,0.0,0.38517]
[1712638538516,104.11,71302.6491,85.7,-0.00321,0.0,0.38519]
[1712638543550,104.11,71298.4273,85.7,-0.00322,0.0,0.38624]
[1712638548585,104.11,71299.7469,85.7,-0.00321,0.0,0.38591]
[1712638553621,104.11,71303.9023,85.7,-0.00321,0.0,0.38488]
[1712638558657,104.11,71306.3001,85.7,-0.0032,0.0,0.38428]
[1712638560188,104.11,71306.2286,85.7,-0.0032,0.0,0.3843]
[1712638560506,104.11,71306.2286,85.7,-0.0032,0.0,0.3843]
[1712638565706,104.11,71295.3058,85.7,-0.00323,0.0,0.38702]
[1712638570740,104.11,71291.2574,85.7,-0.00323,0.0,0.38804]
[1712638575776,104.11,71287.5291,85.7,-0.00324,0.0,0.38897]
[1712638580810,104.11,71292.9337,85.7,-0.00323,0.0,0.38762]
[1712638585845,104.11,71291.851,85.7,-0.00323,0.0,0.38789]
[1712638590299,104.11,71284.833,85.7,-0.00325,0.0,0.38965]
[1712638591470,104.11,71284.0526,85.7,-0.00325,0.0,0.38984]
[1712638596923,104.11,71286.9023,85.7,-0.00324,0.0,0.38814]
[1712638601956,104.11,71281.5127,85.7,-0.00325,0.0,0.38949]
[1712638606994,104.11,71284.5492,85.7,-0.00324,0.0,0.38873]
[1712638612030,104.11,71280.3037,85.7,-0.00325,0.0,0.3898]
[1712638617069,104.11,71281.1774,85.7,-0.00325,0.0,0.38958]
[1712638622105,104.11,71282.86,85.7,-0.00325,0.0,0.38916]
[1712638627138,104.11,71285.5197,85.7,-0.00324,0.0,0.38849]
[1712638627187,104.11,71285.5197,85.7,-0.00324,0.0,0.38849]
[1712638627467,104.11,71285.5197,85.7,-0.00324,0.0,0.38849]
[1712638637209,104.11,71279.5141,85.7,-0.00325,0.0,0.39]
[1712638642245,104.11,71280.3297,85.7,-0.00325,0.0,0.38979]
[1712638647279,104.11,71280.3098,85.7,-0.00325,0.0,0.3898]
[1712638653322,104.11,71279.1088,85.7,-0.00325,0.0,0.38911]
[1712638659365,104.11,71272.2943,85.7,-0.00326,0.0,0.39083]
[1712638664400,104.11,71272.4217,85.7,-0.00326,0.0,0.39079]
[1712638669438,104.11,71270.0279,85.7,-0.00327,0.0,0.3914]
[1712638669486,104.11,71270.0279,85.7,-0.00327,0.0,0.3914]
[1712638669894,104.11,71270.0279,85.7,-0.00327,0.0,0.3914]
[1712638679505,104.11,71269.1856,85.7,-0.00327,0.0,0.39161]
[1712638684544,104.11,71263.5325,85.7,-0.00329,0.0,0.39304]
[1712638689580,104.11,71251.8407,85.7,-0.00331,0.0,0.39602]
[1712638694614,104.11,71266.4014,85.7,-0.00328,0.0,0.39232]
[1712638699647,104.11,71267.0754,85.7,-0.00328,0.0,0.39215]
[1712638704683,104.11,71266.6255,85.7,-0.00328,0.0,0.39226]
[1712638709719,104.11,71271.1827,85.7,-0.00327,0.0,0.39111]
[1712638714753,104.11,71269.1059,85.7,-0.00326,0.0,0.39064]
[1712638717679,104.11,71269.6799,85.7,-0.00326,0.0,0.39049]
[1712638718450,104.11,71269.1747,85.7,-0.00326,0.0,0.39062]
[1712638723816,104.11,71252.3414,85.7,-0.0033,0.0,0.39489]
[1712638728852,104.11,71242.6929,85.7,-0.00333,0.0,0.39735]
[1712638733886,104.11,71245.5186,85.7,-0.00332,0.0,0.39663]
[1712638738921,104.11,71237.3401,85.7,-0.00334,0.0,0.39873]
[1712638743956,104.11,71237.1141,85.7,-0.00334,0.0,0.39879]
[1712638748995,104.11,71237.6593,85.7,-0.00334,0.0,0.39865]
[1712638749625,104.11,71237.6593,85.7,-0.00334,0.0,0.39865]
[1712638750764,104.11,71237.6593,85.7,-0.00334,0.0,0.39865]
[1712638756040,104.11,71228.5206,85.7,-0.00336,0.0,0.401]
[1712638761076,104.11,71237.7006,85.7,-0.00334,0.0,0.39864]
[1712638766110,104.11,71256.5566,85.7,-0.00329,0.0,0.39382]
[1712638771146,104.11,71266.5558,85.7,-0.00326,0.0,0.39029]
[1712638776181,104.11,71271.4506,85.7,-0.00325,0.0,0.38906]
[1712638781103,104.11,71262.583,85.7,-0.00327,0.0,0.39129]
[1712638782776,104.11,71267.759,85.7,-0.00326,0.0,0.38998]
[1712638788272,104.11,71262.1222,85.7,-0.00327,0.0,0.39141]
[1712638793308,104.11,71255.8237,85.7,-0.00329,0.0,0.393]
[1712638798341,104.11,71256.9489,85.7,-0.00328,0.0,0.39272]
[1712638803378,104.11,71265.3625,85.7,-0.00326,0.0,0.39059]
[1712638808415,104.11,71248.9169,85.7,-0.0033,0.0,0.39476]
[1712638811370,104.11,71252.0001,85.7,-0.0033,0.0,0.39398]
[1712638812103,104.11,71252.0789,85.7,-0.0033,0.0,0.39396]
[1712638817478,104.11,71236.7877,85.7,-0.00333,0.0,0.39786]
[1712638822513,104.11,71241.8649,85.7,-0.00332,0.0,0.39656]
[1712638827548,104.11,71248.164,85.7,-0.00331,0.0,0.39495]
[1712638832582,104.11,71246.954,85.7,-0.0033,0.0,0.39426]
[1712638837619,104.11,71246.1212,85.7,-0.0033,0.0,0.39447]
[1712638842653,104.11,71244.4408,85.7,-0.00331,0.0,0.3949]
[1712638847689,104.11,71244.6769,85.7,-0.00331,0.0,0.39484]
[1712638852725,104.11,71244.0261,85.7,-0.00331,0.0,0.39501]
[1712638857762,104.11,71243.1273,85.7,-0.00331,0.0,0.39523]
[1712638862794,104.11,71241.0077,85.7,-0.00332,0.0,0.39578]
[1712638867831,104.11,71236.8717,85.7,-0.00333,0.0,0.39683]
[1712638872865,104.11,71237.2529,85.7,-0.00332,0.0,0.39674]
[1712638875608,104.11,71239.8209,85.7,-0.00332,0.0,0.39608]
[1712638875927,104.11,71239.8209,85.7,-0.00332,0.0,0.39608]
[1712638881927,104.11,71260.1854,85.7,-0.00327,0.0,0.3909]
[1712638886962,104.11,71257.4057,85.7,-0.00328,0.0,0.39161]
[1712638891997,104.11,71254.8697,85.7,-0.00327,0.0,0.39125]
[1712638897032,104.11,71239.7869,85.7,-0.00331,0.0,0.39508]
[1712638902068,104.11,71263.4468,85.7,-0.00325,0.0,0.38909]
[1712638907103,104.11,71264.5695,85.7,-0.00325,0.0,0.3888]
[1712638912137,104.11,71267.3546,85.7,-0.00324,0.0,0.3881]
[1712638917172,104.11,71269.2136,85.7,-0.00324,0.0,0.38764]
[1712638920940,104.11,71270.3,85.7,-0.00324,0.0,0.38737]
[1712638922255,104.11,71270.5559,85.7,-0.00324,0.0,0.3873]
[1712638928250,104.11,71285.3744,85.7,-0.0032,0.0,0.3836]
[1712638933287,104.11,71288.6925,85.7,-0.00319,0.0,0.38278]
[1712638938322,104.11,71302.9987,85.7,-0.00316,0.0,0.37924]
[1712638943356,104.11,71309.295,85.7,-0.00314,0.0,0.37769]
[1712638948391,104.11,71309.4862,85.7,-0.00314,0.0,0.37765]
[1712638953398,104.11,71316.0825,85.7,-0.00312,0.0,0.37507]
[1712638958474,104.11,71319.1291,85.7,-0.00311,0.0,0.37433]
[1712638963508,104.11,71322.8419,85.7,-0.00311,0.0,0.37342]
[1712638968544,104.11,71319.8996,85.7,-0.00311,0.0,0.37414]
[1712638973581,104.11,71317.9292,85.7,-0.00312,0.0,0.37462]
[1712638978616,104.11,71318.0284,85.7,-0.00312,0.0,0.37459]
[1712638983651,104.11,71325.2416,85.7,-0.0031,0.0,0.37284]
[1712638985557,104.11,71325.2416,85.7,-0.0031,0.0,0.37284]
[1712638986809,104.11,71327.0886,85.7,-0.0031,0.0,0.37239]
[1712638992716,104.11,71326.2329,85.7,-0.0031,0.0,0.3726]
[1712638997751,104.11,71336.7527,85.7,-0.00307,0.0,0.37006]
[1712639002785,104.11,71343.8161,85.7,-0.00306,0.0,0.36836]
[1712639007822,104.11,71353.5363,85.7,-0.00304,0.0,0.36603]
[1712639012858,104.11,71364.0453,85.7,-0.00301,0.0,0.36259]
[1712639017893,104.11,71353.7258,85.7,-0.00303,0.0,0.36504]
[1712639022928,104.11,71356.6753,85.7,-0.00302,0.0,0.36434]
[1712639027962,104.11,71362.0241,85.7,-0.00301,0.0,0.36307]
[1712639032996,104.11,71361.2327,85.7,-0.00301,0.0,0.36326]
[1712639037082,104.11,71363.4285,85.7,-0.00301,0.0,0.36274]
[1712639037646,104.11,71363.4285,85.7,-0.00301,0.0,0.36274]
[1712639043067,104.11,71362.5143,85.7,-0.00301,0.0,0.36295]
[1712639048100,104.11,71363.9069,85.7,-0.00301,0.0,0.36262]
[1712639053137,104.11,71362.616,85.7,-0.00301,0.0,0.36293]
[1712639058171,104.11,71360.5201,85.7,-0.00301,0.0,0.36343]
[1712639063206,104.11,71370.5759,85.7,-0.00299,0.0,0.36105]
[1712639067197,104.11,71377.6695,85.7,-0.00297,0.0,0.35938]
[1712639067437,104.11,71386.1988,85.7,-0.00296,0.0,0.35738]
[1712639073276,104.11,71385.9616,85.7,-0.00295,0.0,0.35651]
[1712639078311,104.11,71384.8587,85.7,-0.00295,0.0,0.35676]
[1712639083346,104.11,71372.3428,85.7,-0.00298,0.0,0.3597]
[1712639088382,104.11,71367.8383,85.7,-0.00299,0.0,0.36076]
[1712639093417,104.11,71348.1928,85.7,-0.00303,0.0,0.36541]
[1712639098454,104.11,71348.0162,85.7,-0.00303,0.0,0.36546]
[1712639100940,104.11,71347.3388,85.7,-0.00303,0.0,0.36562]
[1712639101305,104.11,71347.3388,85.7,-0.00303,0.0,0.36562]
[1712639108524,104.11,71359.8563,85.7,-0.00301,0.0,0.36264]
[1712639113557,104.11,71356.0861,85.7,-0.00302,0.0,0.36354]
[1712639118603,104.11,71359.6506,85.7,-0.00301,0.0,0.36269]
[1712639123638,104.11,71367.4165,85.7,-0.00299,0.0,0.36085]
[1712639128674,104.11,71356.2389,85.7,-0.00301,0.0,0.3635]
[1712639133707,104.11,71358.3995,85.7,-0.003,0.0,0.36204]
[1712639138742,104.11,71357.6084,85.7,-0.003,0.0,0.36223]
[1712639143777,104.11,71361.0469,85.7,-0.003,0.0,0.36142]
[1712639148812,104.11,71359.6886,85.7,-0.003,0.0,0.36174]
[1712639149039,104.11,71359.6886,85.7,-0.003,0.0,0.36174]
[1712639149356,104.11,71359.6886,85.7,-0.003,0.0,0.36174]
[1712639158883,104.11,71344.1968,85.7,-0.00303,0.0,0.36542]
[1712639163917,104.11,71341.6703,85.7,-0.00304,0.0,0.36602]
[1712639168952,104.11,71340.6992,85.7,-0.00304,0.0,0.36625]
[1712639174994,104.11,71340.7839,85.7,-0.00304,0.0,0.36623]
[1712639180031,104.11,71341.8793,85.7,-0.00304,0.0,0.36597]
[1712639185068,104.11,71343.0136,85.7,-0.00304,0.0,0.3657]
[1712639187500,104.11,71341.5262,85.7,-0.00304,0.0,0.36606]
[1712639187967,104.11,71341.5262,85.7,-0.00304,0.0,0.36606]
[1712639195137,104.11,71351.3592,85.7,-0.00301,0.0,0.36277]
[1712639200172,104.11,71348.512,85.7,-0.00302,0.0,0.36345]
[1712639205207,104.11,71344.7889,85.7,-0.00303,0.0,0.36433]
[1712639211249,104.11,71335.4791,85.7,-0.00305,0.0,0.36655]
[1712639216285,104.11,71335.6028,85.7,-0.00305,0.0,0.36652]
[1712639218605,104.11,71331.6936,85.7,-0.00305,0.0,0.36746]
[1712639218816,104.11,71331.6936,85.7,-0.00305,0.0,0.36746]
[1712639226353,104.11,71323.4288,85.7,-0.00307,0.0,0.36944]
[1712639232395,104.11,71323.3195,85.7,-0.00307,0.0,0.36947]
[1712639237430,104.11,71323.5445,85.7,-0.00307,0.0,0.36942]
[1712639242465,104.11,71328.8127,85.7,-0.00306,0.0,0.36815]
[1712639247499,104.11,71333.7977,85.7,-0.00305,0.0,0.36695]
[1712639252536,104.11,71332.578,85.7,-0.00304,0.0,0.3663]
[1712639254961,104.11,71329.4123,85.7,-0.00305,0.0,0.36705]
[1712639255231,104.11,71329.4123,85.7,-0.00305,0.0,0.36705]
[1712639262605,104.11,71325.3296,85.7,-0.00306,0.0,0.36803]
[1712639267640,104.11,71313.3553,85.7,-0.00309,0.0,0.37092]
[1712639272675,104.11,71297.1702,85.7,-0.00313,0.0,0.37485]
[1712639277710,104.11,71285.9852,85.7,-0.00315,0.0,0.37759]
[1712639282750,104.11,71287.2641,85.7,-0.00315,0.0,0.37728]
[1712639288248,104.11,71291.7147,85.7,-0.00314,0.0,0.37618]
[1712639288531,104.11,71291.7147,85.7,-0.00314,0.0,0.37618]
[1712639293827,104.11,71281.1473,85.7,-0.00316,0.0,0.37878]
[1712639298863,104.11,71281.811,85.7,-0.00316,0.0,0.37862]
[1712639303899,104.11,71281.9886,85.7,-0.00316,0.0,0.37857]
[1712639308932,104.11,71269.4449,85.7,-0.00319,0.0,0.38167]
[1712639313967,104.11,71268.4205,85.7,-0.00318,0.0,0.38095]
[1712639319004,104.11,71284.1327,85.7,-0.00315,0.0,0.37707]
[1712639324044,104.11,71275.2178,85.7,-0.00317,0.0,0.37927]
[1712639325088,104.11,71275.1289,85.7,-0.00317,0.0,0.37929]
[1712639325472,104.11,71275.1289,85.7,-0.00317,0.0,0.37929]
[1712639331093,104.11,71259.2155,85.7,-0.00321,0.0,0.38323]
[1712639336127,104.11,71254.8444,85.7,-0.00322,0.0,0.38432]
[1712639341164,104.11,71259.4467,85.7,-0.00321,0.0,0.38317]
[1712639346199,104.11,71258.5873,85.7,-0.00321,0.0,0.38339]
[1712639351232,104.11,71258.9841,85.7,-0.00321,0.0,0.38329]
[1712639356266,104.11,71257.2352,85.7,-0.00321,0.0,0.38372]
[1712639361161,104.11,71260.9928,85.7,-0.0032,0.0,0.38279]
[1712639361384,104.11,71255.693,85.7,-0.00321,0.0,0.38411]
[1712639367346,104.11,71227.5335,85.7,-0.00328,0.0,0.39119]
[1712639372379,104.11,71223.791,85.7,-0.00328,0.0,0.39114]
[1712639377416,104.11,71217.9133,85.7,-0.0033,0.0,0.39263]
[1712639382452,104.11,71172.8727,85.7,-0.00341,0.0,0.40424]
[1712639387487,104.11,71180.2434,85.7,-0.00339,0.0,0.40232]
[1712639391159,104.11,71186.2172,85.7,-0.00338,0.0,0.40077]
[1712639391770,104.11,71187.9238,85.7,-0.00337,0.0,0.40033]
[1712639397554,104.11,71154.3799,85.7,-0.00345,0.0,0.40909]
[1712639402591,104.11,71150.3441,85.7,-0.00347,0.0,0.41016]
[1712639407626,104.11,71134.8542,85.7,-0.0035,0.0,0.41427]
[1712639412660,104.11,71145.1049,85.7,-0.00348,0.0,0.41155]
[1712639417697,104.11,71134.8461,85.7,-0.0035,0.0,0.41428]
[1712639422730,104.11,71139.0391,85.7,-0.00349,0.0,0.41316]
[1712639427766,104.11,71144.7058,85.7,-0.00348,0.0,0.41165]
[1712639432800,104.11,71141.6934,85.7,-0.00348,0.0,0.41141]
[1712639437837,104.11,71147.9361,85.7,-0.00346,0.0,0.40976]
[1712639442870,104.11,71145.6896,85.7,-0.00347,0.0,0.41035]
[1712639447906,104.11,71150.6834,85.7,-0.00346,0.0,0.40903]
[1712639452951,104.11,71150.586,85.7,-0.00346,0.0,0.40906]
[1712639457992,104.11,71155.3978,85.7,-0.00344,0.0,0.40779]
[1712639463023,104.11,71144.3953,85.7,-0.00347,0.0,0.4107]
[1712639464485,104.11,71144.4192,85.7,-0.00347,0.0,0.41069]
[1712639464988,104.11,71144.4192,85.7,-0.00347,0.0,0.41069]
[1712639473097,104.11,71169.6977,85.7,-0.00341,0.0,0.40404]
[1712639478130,104.11,71178.1764,85.7,-0.00339,0.0,0.40184]
[1712639483164,104.11,71186.2871,85.7,-0.00337,0.0,0.39974]
[1712639489204,104.11,71183.4499,85.7,-0.00337,0.0,0.40047]
[1712639494240,104.11,71179.6252,85.7,-0.00337,0.0,0.40044]
[1712639495974,104.11,71183.5204,85.7,-0.00336,0.0,0.39943]
[1712639501292,104.11,71207.8795,85.7,-0.00331,0.0,0.39318]
[1712639506326,104.11,71204.356,85.7,-0.00331,0.0,0.39408]
[1712639511362,104.11,71202.8478,85.7,-0.00332,0.0,0.39447]
[1712639516398,104.11,71206.9511,85.7,-0.00331,0.0,0.39342]
[1712639521431,104.11,71205.9661,85.7,-0.00331,0.0,0.39367]
[1712639526467,104.11,71200.7343,85.7,-0.00332,0.0,0.39501]
[1712639531504,104.11,71184.4318,85.7,-0.00336,0.0,0.3992]
[1712639536537,104.11,71182.3865,85.7,-0.00337,0.0,0.39973]
[1712639541576,104.11,71184.0999,85.7,-0.00336,0.0,0.39928]
[1712639546613,104.11,71180.2032,85.7,-0.00337,0.0,0.40029]
[1712639551649,104.11,71163.9335,85.7,-0.00341,0.0,0.4035]
[1712639556683,104.11,71165.5253,85.7,-0.0034,0.0,0.40308]
[1712639561717,104.11,71174.5144,85.7,-0.00338,0.0,0.40075]
[1712639566754,104.11,71178.1841,85.7,-0.00337,0.0,0.3998]
[1712639571789,104.11,71175.8791,85.7,-0.00338,0.0,0.40039]
[1712639576824,104.11,71174.3681,85.7,-0.00338,0.0,0.40078]
[1712639581859,104.11,71174.0102,85.7,-0.00338,0.0,0.40088]
[1712639586895,104.11,71174.5461,85.7,-0.00338,0.0,0.40074]
[1712639591930,104.11,71172.6188,85.7,-0.00338,0.0,0.40124]
[1712639596965,104.11,71180.3778,85.7,-0.00336,0.0,0.39923]
[1712639602000,104.11,71181.9973,85.7,-0.00336,0.0,0.39881]
[1712639607035,104.11,71196.1484,85.7,-0.00333,0.0,0.39517]
[1712639612070,104.11,71200.7554,85.7,-0.00331,0.0,0.39299]
[1712639617109,104.11,71204.8208,85.7,-0.0033,0.0,0.39195]
[1712639622144,104.11,71209.4835,85.7,-0.00328,0.0,0.39077]
[1712639627179,104.11,71204.0999,85.7,-0.0033,0.0,0.39213]
[1712639632215,104.11,71205.8393,85.7,-0.00329,0.0,0.39169]
[1712639637250,104.11,71203.0134,85.7,-0.0033,0.0,0.39241]
[1712639642285,104.11,71202.9678,85.7,-0.0033,0.0,0.39242]
[1712639647321,104.11,71205.5536,85.7,-0.00329,0.0,0.39177]
[1712639652354,104.11,71206.6777,85.7,-0.00329,0.0,0.39148]
[1712639657391,104.11,71200.7839,85.7,-0.00331,0.0,0.39298]
[1712639662424,104.11,71198.017,85.7,-0.00331,0.0,0.39369]
[1712639667465,104.11,71187.7038,85.7,-0.00334,0.0,0.39633]
[1712639672495,104.11,71183.9942,85.7,-0.00334,0.0,0.39627]
[1712639673578,104.11,71181.0108,85.7,-0.00335,0.0,0.39703]
[1712639679547,104.11,71158.8157,85.7,-0.0034,0.0,0.40278]
[1712639684582,104.11,71153.0625,85.7,-0.00342,0.0,0.40428]
[1712639690625,104.11,71146.57,85.7,-0.00343,0.0,0.40599]
[1712639695660,104.11,71133.0896,85.7,-0.00347,0.0,0.40954]
[1712639700695,104.11,71139.1077,85.7,-0.00345,0.0,0.40795]
[1712639705729,104.11,71136.5857,85.7,-0.00346,0.0,0.40861]
[1712639710764,104.11,71127.8643,85.7,-0.00348,0.0,0.41092]
[1712639715800,104.11,71127.1402,85.7,-0.00348,0.0,0.41111]
[1712639720836,104.11,71116.6281,85.7,-0.00351,0.0,0.41391]
[1712639725872,104.11,71119.1446,85.7,-0.0035,0.0,0.41324]
[1712639730907,104.11,71089.8528,85.7,-0.00358,0.0,0.42111]
[1712639735946,104.11,71093.6429,85.7,-0.00356,0.0,0.41903]
[1712639740982,104.11,71113.8432,85.7,-0.00351,0.0,0.41361]
[1712639746019,104.11,71111.724,85.7,-0.00351,0.0,0.41417]
[1712639751053,104.11,71116.7749,85.7,-0.0035,0.0,0.41283]
[1712639756088,104.11,71118.8609,85.7,-0.00349,0.0,0.41227]
[1712639761126,104.11,71127.9413,85.7,-0.00347,0.0,0.40986]
[1712639766158,104.11,71127.2626,85.7,-0.00347,0.0,0.41004]
[1712639771193,104.11,71125.2463,85.7,-0.00348,0.0,0.41057]
[1712639776229,104.11,71130.1558,85.7,-0.00347,0.0,0.40927]
[1712639781269,104.11,71130.3152,85.7,-0.00346,0.0,0.40923]
[1712639786304,104.11,71143.699,85.7,-0.00343,0.0,0.40571]
[1712639791340,104.11,71148.6002,85.7,-0.00341,0.0,0.4034]
[1712639796378,104.11,71139.1167,85.7,-0.00343,0.0,0.40588]
[1712639801409,104.11,71138.5342,85.7,-0.00344,0.0,0.40603]
[1712639806444,104.11,71138.903,85.7,-0.00343,0.0,0.40593]
[1712639811480,104.11,71141.1661,85.7,-0.00343,0.0,0.40534]
[1712639816514,104.11,71132.0625,85.7,-0.00345,0.0,0.40773]
[1712639821549,104.11,71110.6116,85.7,-0.00351,0.0,0.41342]
[1712639826584,104.11,71113.5817,85.7,-0.0035,0.0,0.41263]
[1712639831620,104.11,71115.2868,85.7,-0.00349,0.0,0.41218]
[1712639836656,104.11,71113.3741,85.7,-0.0035,0.0,0.41269]
[1712639841690,104.11,71118.1042,85.7,-0.00349,0.0,0.41143]
[1712639846725,104.11,71116.3843,85.7,-0.00349,0.0,0.41189]
[1712639851761,104.11,71116.5136,85.7,-0.00348,0.0,0.41081]
[1712639856794,104.11,71122.171,85.7,-0.00347,0.0,0.40931]
[1712639861829,104.11,71132.6295,85.7,-0.00344,0.0,0.40655]
[1712639863668,104.11,71135.1576,85.7,-0.00344,0.0,0.40589]
[1712639868879,104.11,71131.0884,85.7,-0.00345,0.0,0.40696]
[1712639873915,104.11,71130.0684,85.7,-0.00345,0.0,0.40722]
[1712639878947,104.11,71131.0841,85.7,-0.00345,0.0,0.40696]
[1712639883985,104.11,71130.8063,85.7,-0.00345,0.0,0.40703]
[1712639889017,104.11,71133.0906,85.7,-0.00344,0.0,0.40643]
[1712639894053,104.11,71141.7795,85.7,-0.00342,0.0,0.40415]
[1712639899089,104.11,71138.0305,85.7,-0.00343,0.0,0.40513]
[1712639904124,104.11,71142.1881,85.7,-0.00342,0.0,0.40404]
[1712639909157,104.11,71140.3733,85.7,-0.00342,0.0,0.40452]
[1712639914194,104.11,71147.8901,85.7,-0.00339,0.0,0.40153]
[1712639919228,104.11,71150.9918,85.7,-0.00339,0.0,0.40072]
[1712639924264,104.11,71153.2374,85.7,-0.00338,0.0,0.40014]
[1712639929298,104.11,71153.7269,85.7,-0.00338,0.0,0.40001]
[1712639934333,104.11,71148.5341,85.7,-0.00339,0.0,0.40136]
[1712639939368,104.11,71155.0444,85.7,-0.00338,0.0,0.39967]
[1712639944403,104.11,71160.0746,85.7,-0.00336,0.0,0.39837]
[1712639949440,104.11,71165.5352,85.7,-0.00335,0.0,0.39696]
[1712639954487,104.11,71203.2939,85.7,-0.00326,0.0,0.38734]
[1712639959522,104.11,71216.4294,85.7,-0.00323,0.0,0.38404]
[1712639964556,104.11,71210.1188,85.7,-0.00324,0.0,0.38562]
[1712639966074,104.11,71207.2912,85.7,-0.00325,0.0,0.38633]
[1712639967135,104.11,71204.943,85.7,-0.00325,0.0,0.38692]
[1712639968011,104.11,71208.874,85.7,-0.00325,0.0,0.38593]
[1712639973634,104.11,71199.9716,85.7,-0.00326,0.0,0.38718]
[1712639978671,104.11,71197.7845,85.7,-0.00326,0.0,0.38773]
[1712639983706,104.11,71203.7275,85.7,-0.00325,0.0,0.38623]
[1712639988742,104.11,71214.7762,85.7,-0.00322,0.0,0.38346]
[1712639993776,104.11,71217.0406,85.7,-0.00322,0.0,0.38289]
[1712639998812,104.11,71219.7608,85.7,-0.00321,0.0,0.38221]
[1712640003848,104.11,71213.6651,85.7,-0.00323,0.0,0.38374]
[1712640008881,104.11,71215.3267,85.7,-0.00322,0.0,0.38332]
[1712640013917,104.11,71215.3889,85.7,-0.00322,0.0,0.38331]
[1712640020966,104.11,71217.9295,85.7,-0.00322,0.0,0.38267]
[1712640026007,104.11,71212.1946,85.7,-0.00323,0.0,0.3841]
[1712640031042,104.11,71215.4189,85.7,-0.00321,0.0,0.38231]
[1712640036077,104.11,71215.2804,85.7,-0.00321,0.0,0.38234]
[1712640041114,104.11,71207.0419,85.7,-0.00323,0.0,0.3844]
[1712640046147,104.11,71207.3277,85.7,-0.00323,0.0,0.38433]
[1712640051183,104.11,71210.0427,85.7,-0.00323,0.0,0.38365]
[1712640056218,104.11,71216.7635,85.7,-0.00321,0.0,0.38197]
[1712640061258,104.11,71217.1228,85.7,-0.00321,0.0,0.38188]
[1712640066287,104.11,71215.5421,85.7,-0.00321,0.0,0.38228]
[1712640071324,104.11,71201.2792,85.7,-0.00325,0.0,0.38585]
[1712640076365,104.11,71208.7663,85.7,-0.00323,0.0,0.38397]
[1712640081397,104.11,71226.5285,85.7,-0.00319,0.0,0.37955]
[1712640082877,104.11,71222.4588,85.7,-0.0032,0.0,0.38056]
[1712640083089,104.11,71222.4588,85.7,-0.0032,0.0,0.38056]
[1712640091471,104.11,71208.9781,85.7,-0.00322,0.0,0.38293]
[1712640096506,104.11,71208.7183,85.7,-0.00322,0.0,0.38299]
[1712640101542,104.11,71209.8566,85.7,-0.00322,0.0,0.38271]
[1712640106577,104.11,71198.6704,85.7,-0.00325,0.0,0.38551]
[1712640112627,104.11,71196.6831,85.7,-0.00325,0.0,0.38601]
[1712640117663,104.11,71196.619,85.7,-0.00325,0.0,0.38603]
[1712640122697,104.11,71199.9955,85.7,-0.00324,0.0,0.38518]
[1712640127732,104.11,71199.192,85.7,-0.00324,0.0,0.38538]
[1712640132767,104.11,71207.627,85.7,-0.00322,0.0,0.38326]
[1712640137801,104.11,71217.4198,85.7,-0.0032,0.0,0.38082]
[1712640142837,104.11,71216.9962,85.7,-0.0032,0.0,0.38093]
[1712640147870,104.11,71215.2633,85.7,-0.00321,0.0,0.38136]
[1712640152908,104.11,71216.6375,85.7,-0.00319,0.0,0.38003]
[1712640157941,104.11,71215.3304,85.7,-0.0032,0.0,0.38036]
[1712640162976,104.11,71217.5404,85.7,-0.00319,0.0,0.37981]
[1712640168013,104.11,71203.4942,85.7,-0.00323,0.0,0.38331]
[1712640173048,104.11,71201.123,85.7,-0.00323,0.0,0.3839]
[1712640178083,104.11,71202.5266,85.7,-0.00323,0.0,0.38355]
[1712640183119,104.11,71204.7186,85.7,-0.00322,0.0,0.383]
[1712640188154,104.11,71210.5205,85.7,-0.00321,0.0,0.38155]
[1712640193189,104.11,71212.5997,85.7,-0.0032,0.0,0.38104]
[1712640198223,104.11,71214.9024,85.7,-0.0032,0.0,0.38046]
[1712640203257,104.11,71209.9039,85.7,-0.00321,0.0,0.38171]
[1712640208293,104.11,71213.2368,85.7,-0.0032,0.0,0.38088]
[1712640213329,104.11,71213.2603,85.7,-0.00319,0.0,0.37988]
[1712640218364,104.11,71215.4716,85.7,-0.00319,0.0,0.37934]
[1712640219080,104.11,71215.4716,85.7,-0.00319,0.0,0.37934]
[1712640219379,104.11,71215.8354,85.7,-0.00319,0.0,0.37925]
[1712640224406,104.11,71236.8191,85.7,-0.00314,0.0,0.37408]
[1712640229441,104.11,71237.178,85.7,-0.00314,0.0,0.37399]
[1712640234480,104.11,71235.5854,85.7,-0.00314,0.0,0.37438]
[1712640239513,104.11,71234.5364,85.7,-0.00314,0.0,0.37464]
[1712640244547,104.11,71234.4195,85.7,-0.00314,0.0,0.37466]
[1712640249584,104.11,71231.8869,85.7,-0.00315,0.0,0.37529]
[1712640254620,104.11,71232.3106,85.7,-0.00315,0.0,0.37518]
[1712640257324,104.11,71233.4261,85.7,-0.00315,0.0,0.37491]
[1712640257823,104.11,71233.6557,85.7,-0.00315,0.0,0.37485]
[1712640263682,104.11,71253.7356,85.7,-0.0031,0.0,0.36995]
[1712640268717,104.11,71256.1305,85.7,-0.00309,0.0,0.36937]
[1712640273753,104.11,71272.3662,85.7,-0.00305,0.0,0.3645]
[1712640278793,104.11,71286.2484,85.7,-0.00302,0.0,0.36119]
[1712640283828,104.11,71280.1728,85.7,-0.00303,0.0,0.36264]
[1712640288862,104.11,71285.7499,85.7,-0.00302,0.0,0.36131]
[1712640293898,104.11,71282.5158,85.7,-0.00303,0.0,0.36208]
[1712640298932,104.11,71282.3688,85.7,-0.00303,0.0,0.36211]
[1712640303969,104.11,71280.1325,85.7,-0.00303,0.0,0.36265]
[1712640309002,104.11,71279.7239,85.7,-0.00303,0.0,0.36274]
[1712640310491,104.11,71279.4741,85.7,-0.00303,0.0,0.3628]
[1712640310890,104.11,71279.4741,85.7,-0.00303,0.0,0.3628]
[1712640319072,104.11,71282.6919,85.7,-0.00303,0.0,0.36204]
[1712640324110,104.11,71280.6863,85.7,-0.00303,0.0,0.36252]
[1712640329142,104.11,71281.8851,85.7,-0.00303,0.0,0.36223]
[1712640334178,104.11,71283.2773,85.7,-0.00302,0.0,0.36095]
[1712640339213,104.11,71283.8031,85.7,-0.00302,0.0,0.36082]
[1712640344250,104.11,71286.7317,85.7,-0.00301,0.0,0.36013]
[1712640349282,104.11,71286.7459,85.7,-0.00301,0.0,0.36013]
[1712640354397,104.11,71284.6398,85.7,-0.00301,0.0,0.36062]
[1712640360340,104.11,71284.9986,85.7,-0.00301,0.0,0.36054]
[1712640360531,104.11,71287.0953,85.7,-0.00301,0.0,0.36004]
[1712640366397,104.11,71282.9277,85.7,-0.00302,0.0,0.36103]
[1712640371438,104.11,71282.2163,85.7,-0.00302,0.0,0.3612]
[1712640376472,104.11,71282.3706,85.7,-0.00302,0.0,0.36116]
[1712640381507,104.11,71279.5783,85.7,-0.00302,0.0,0.36183]
[1712640386543,104.11,71279.7238,85.7,-0.00302,0.0,0.36179]
[1712640391577,104.11,71281.1686,85.7,-0.00301,0.0,0.3605]
[1712640391773,104.11,71281.1686,85.7,-0.00301,0.0,0.3605]
[1712640392109,104.11,71281.1686,85.7,-0.00301,0.0,0.3605]
[1712640401648,104.11,71227.2729,85.7,-0.00314,0.0,0.37349]
[1712640406684,104.11,71225.7349,85.7,-0.00314,0.0,0.37387]
[1712640411719,104.11,71247.1115,85.7,-0.00309,0.0,0.36866]
[1712640416752,104.11,71242.0874,85.7,-0.0031,0.0,0.36988]
[1712640421789,104.11,71242.4032,85.7,-0.0031,0.0,0.3698]
[1712640423693,104.11,71240.7579,85.7,-0.00311,0.0,0.3702]
[1712640424850,104.11,71239.4163,85.7,-0.00311,0.0,0.37053]
[1712640430850,104.11,71242.2477,85.7,-0.0031,0.0,0.36984]
[1712640435887,104.11,71240.0503,85.7,-0.00311,0.0,0.37037]
[1712640440920,104.11,71239.2513,85.7,-0.00311,0.0,0.37057]
[1712640445962,104.11,71238.2694,85.7,-0.00311,0.0,0.37081]
[1712640450998,104.11,71234.6198,85.7,-0.00312,0.0,0.3717]
[1712640456397,104.11,71230.1662,85.7,-0.00312,0.0,0.37181]
[1712640462074,104.11,71240.5485,85.7,-0.0031,0.0,0.36929]
[1712640467109,104.11,71250.8748,85.7,-0.00307,0.0,0.36679]
[1712640472145,104.11,71269.0362,85.7,-0.00303,0.0,0.36244]
[1712640477181,104.11,71264.9663,85.7,-0.00304,0.0,0.36341]
[1712640482215,104.11,71268.2077,85.7,-0.00304,0.0,0.36263]
[1712640487250,104.11,71281.4763,85.7,-0.00301,0.0,0.35948]
[1712640492285,104.11,71281.4486,85.7,-0.00301,0.0,0.35949]
[1712640497320,104.11,71277.2261,85.7,-0.00301,0.0,0.36049]
[1712640502355,104.11,71279.0814,85.7,-0.00301,0.0,0.36005]
[1712640507391,104.11,71278.6511,85.7,-0.00301,0.0,0.36015]
[1712640513397,104.11,71279.6124,85.7,-0.003,0.0,0.35897]
[1712640515057,104.11,71280.1618,85.7,-0.003,0.0,0.35884]
[1712640515383,104.11,71280.1618,85.7,-0.003,0.0,0.35884]
[1712640523502,104.11,71280.3707,85.7,-0.003,0.0,0.35879]
[1712640528537,104.11,71279.4457,85.7,-0.003,0.0,0.35901]
[1712640533572,104.11,71282.6194,85.7,-0.00299,0.0,0.35826]
[1712640538607,104.11,71281.9848,85.7,-0.003,0.0,0.35841]
[1712640543642,104.11,71280.8454,85.7,-0.003,0.0,0.35868]
[1712640548677,104.11,71282.9342,85.7,-0.00299,0.0,0.35819]
[1712640553713,104.11,71286.7706,85.7,-0.00299,0.0,0.35728]
[1712640558748,104.11,71285.3116,85.7,-0.00299,0.0,0.35763]
[1712640563782,104.11,71287.2547,85.7,-0.00298,0.0,0.35717]
[1712640568818,104.11,71283.5782,85.7,-0.00299,0.0,0.35804]
[1712640573854,104.11,71282.8259,85.7,-0.00299,0.0,0.35727]
[1712640578889,104.11,71282.7108,85.7,-0.00299,0.0,0.3573]
[1712640583923,104.11,71279.5308,85.7,-0.00299,0.0,0.35805]
[1712640588957,104.11,71276.3372,85.7,-0.003,0.0,0.3588]
[1712640593994,104.11,71280.8252,85.7,-0.00299,0.0,0.35774]
[1712640599028,104.11,71280.8084,85.7,-0.00299,0.0,0.35774]
[1712640604086,104.11,71280.751,85.7,-0.00299,0.0,0.35776]
[1712640604792,104.11,71280.751,85.7,-0.00299,0.0,0.35776]
[1712640605556,104.11,71280.751,85.7,-0.00299,0.0,0.35776]
[1712640611141,104.11,71253.1563,85.7,-0.00305,0.0,0.36432]
[1712640616176,104.11,71252.6091,85.7,-0.00305,0.0,0.36445]
[1712640621212,104.11,71258.8356,85.7,-0.00304,0.0,0.36296]
[1712640626247,104.11,71272.253,85.7,-0.00301,0.0,0.35977]
[1712640631282,104.11,71271.8122,85.7,-0.003,0.0,0.35892]
[1712640636184,104.11,71278.8777,85.7,-0.00299,0.0,0.35726]
[1712640636642,104.11,71280.3215,85.7,-0.00298,0.0,0.35692]
[1712640642360,104.11,71265.4056,85.7,-0.00302,0.0,0.36044]
[1712640647396,104.11,71252.1742,85.7,-0.00305,0.0,0.3636]
[1712640652429,104.11,71252.969,85.7,-0.00305,0.0,0.36341]
[1712640657465,104.11,71245.9671,85.7,-0.00306,0.0,0.36509]
[1712640662500,104.11,71242.461,85.7,-0.00307,0.0,0.36593]
[1712640667534,104.11,71238.8185,85.7,-0.00308,0.0,0.36681]
[1712640672570,104.11,71236.7271,85.7,-0.00308,0.0,0.36731]
[1712640677605,104.11,71231.847,85.7,-0.00309,0.0,0.36849]
[1712640682640,104.11,71240.9076,85.7,-0.00307,0.0,0.3663]
[1712640687675,104.11,71236.894,85.7,-0.00308,0.0,0.36727]
[1712640692710,104.11,71241.3357,85.7,-0.00306,0.0,0.36524]
[1712640697744,104.11,71240.1848,85.7,-0.00307,0.0,0.36552]
[1712640702781,104.11,71239.3486,85.7,-0.00307,0.0,0.36572]
[1712640707818,104.11,71239.0486,85.7,-0.00307,0.0,0.36579]
[1712640712854,104.11,71240.3448,85.7,-0.00307,0.0,0.36548]
[1712640717886,104.11,71238.0529,85.7,-0.00307,0.0,0.36603]
[1712640722921,104.11,71237.728,85.7,-0.00307,0.0,0.36611]
[1712640727956,104.11,71238.0672,85.7,-0.00307,0.0,0.36603]
[1712640728481,104.11,71238.0672,85.7,-0.00307,0.0,0.36603]
[1712640728929,104.11,71238.0672,85.7,-0.00307,0.0,0.36603]
[1712640738026,104.11,71236.3427,85.7,-0.00308,0.0,0.36644]
[1712640743062,104.11,71238.9927,85.7,-0.00307,0.0,0.3658]
[1712640748096,104.11,71234.1603,85.7,-0.00308,0.0,0.36697]
[1712640753134,104.11,71233.5469,85.7,-0.00307,0.0,0.36615]
[1712640758170,104.11,71229.1814,85.7,-0.00308,0.0,0.36721]
[1712640763206,104.11,71223.7915,85.7,-0.0031,0.0,0.36851]
[1712640768243,104.11,71227.5501,85.7,-0.00309,0.0,0.3676]
[1712640773287,104.11,71225.5933,85.7,-0.00309,0.0,0.36807]
[1712640778318,104.11,71225.562,85.7,-0.00309,0.0,0.36808]
[1712640783351,104.11,71225.7421,85.7,-0.00309,0.0,0.36804]
[1712640788389,104.11,71223.0474,85.7,-0.0031,0.0,0.36869]
[1712640793423,104.11,71224.8901,85.7,-0.00309,0.0,0.36824]
[1712640798457,104.11,71229.0587,85.7,-0.00309,0.0,0.36724]
[1712640803492,104.11,71231.4934,85.7,-0.00308,0.0,0.36665]
[1712640808527,104.11,71225.4678,85.7,-0.00309,0.0,0.3681]
[1712640813563,104.11,71224.5052,85.7,-0.00309,0.0,0.36737]
[1712640818599,104.11,71223.7553,85.7,-0.00309,0.0,0.36755]
[1712640823632,104.11,71226.5221,85.7,-0.00308,0.0,0.36688]
[1712640828669,104.11,71224.3277,85.7,-0.00309,0.0,0.36741]
[1712640833703,104.11,71230.173,85.7,-0.00307,0.0,0.366]
[1712640838739,104.11,71229.4545,85.7,-0.00308,0.0,0.36618]
[1712640843776,104.11,71228.5675,85.7,-0.00308,0.0,0.36639]
[1712640848810,104.11,71227.2621,85.7,-0.00308,0.0,0.36671]
[1712640853846,104.11,71228.2829,85.7,-0.00308,0.0,0.36646]
[1712640858880,104.11,71228.9327,85.7,-0.00308,0.0,0.3663]
[1712640863918,104.11,71228.1477,85.7,-0.00308,0.0,0.36649]
[1712640868953,104.11,71234.9443,85.7,-0.00306,0.0,0.36485]
[1712640869678,104.11,71234.9443,85.7,-0.00306,0.0,0.36485]
[1712640870832,104.11,71235.1249,85.7,-0.00306,0.0,0.36481]
[1712640870856,104.11,71235.1249,85.7,-0.00306,0.0,0.36481]
[1712640880033,104.11,71264.8542,85.7,-0.00299,0.0,0.35678]
[1712640885067,104.11,71266.4613,85.7,-0.00298,0.0,0.3564]
[1712640890105,104.11,71263.5132,85.7,-0.00299,0.0,0.3571]
[1712640895138,104.11,71242.7377,85.7,-0.00304,0.0,0.36203]
[1712640900178,104.11,71235.8583,85.7,-0.00305,0.0,0.36367]
[1712640905213,104.11,71226.8999,85.7,-0.00307,0.0,0.36583]
[1712640910250,104.11,71224.8734,85.7,-0.00308,0.0,0.36632]
[1712640915288,104.11,71223.2978,85.7,-0.00308,0.0,0.3667]
[1712640920325,104.11,71213.1333,85.7,-0.00311,0.0,0.36916]
[1712640925358,104.11,71213.0267,85.7,-0.00311,0.0,0.36919]
[1712640930393,104.11,71210.4153,85.7,-0.00311,0.0,0.36982]
[1712640935429,104.11,71212.5498,85.7,-0.0031,0.0,0.36833]
[1712640940467,104.11,71218.6565,85.7,-0.00309,0.0,0.36685]
[1712640945503,104.11,71211.0507,85.7,-0.0031,0.0,0.3687]
[1712640950537,104.11,71209.9071,85.7,-0.00311,0.0,0.36897]
[1712640955573,104.11,71213.838,85.7,-0.0031,0.0,0.36802]
[1712640960607,104.11,71216.7925,85.7,-0.00309,0.0,0.3673]
[1712640965642,104.11,71207.0967,85.7,-0.00311,0.0,0.36966]
[1712640970677,104.11,71204.759,85.7,-0.00312,0.0,0.37023]
[1712640975714,104.11,71200.1219,85.7,-0.00313,0.0,0.37136]
[1712640980746,104.11,71198.3517,85.7,-0.00313,0.0,0.37179]
[1712640985782,104.11,71201.2176,85.7,-0.00313,0.0,0.37109]
[1712640990818,104.11,71199.4274,85.7,-0.00313,0.0,0.37153]
[1712640995853,104.11,71203.3553,85.7,-0.00311,0.0,0.36959]
[1712641000888,104.11,71195.5729,85.7,-0.00313,0.0,0.37149]
[1712641005925,104.11,71192.2465,85.7,-0.00314,0.0,0.37231]
[1712641010979,104.11,71189.4628,85.7,-0.00315,0.0,0.37299]
[1712641015992,104.11,71192.8355,85.7,-0.00314,0.0,0.37216]
[1712641021033,104.11,71190.8176,85.7,-0.00314,0.0,0.37266]
[1712641026068,104.11,71192.1807,85.7,-0.00314,0.0,0.37232]
[1712641031103,104.11,71190.6328,85.7,-0.00314,0.0,0.3727]
[1712641036137,104.11,71191.4016,85.7,-0.00314,0.0,0.37251]
[1712641041174,104.11,71190.6951,85.7,-0.00314,0.0,0.37269]
[1712641046208,104.11,71191.9991,85.7,-0.00314,0.0,0.37237]
[1712641051245,104.11,71200.2808,85.7,-0.00311,0.0,0.36937]
[1712641056279,104.11,71200.5186,85.7,-0.00311,0.0,0.36931]
[1712641061314,104.11,71190.376,85.7,-0.00313,0.0,0.37179]
[1712641066349,104.11,71189.3297,85.7,-0.00314,0.0,0.37204]
[1712641071382,104.11,71184.3654,85.7,-0.00315,0.0,0.37326]
[1712641076419,104.11,71184.3926,85.7,-0.00315,0.0,0.37325]
[1712641081453,104.11,71181.2364,85.7,-0.00316,0.0,0.37403]
[1712641086488,104.11,71180.4798,85.7,-0.00316,0.0,0.37422]
[1712641091524,104.11,71166.29,85.7,-0.00319,0.0,0.37772]
[1712641096559,104.11,71166.5311,85.7,-0.00319,0.0,0.37766]
[1712641101594,104.11,71131.2533,85.7,-0.00328,0.0,0.38651]
[1712641106640,104.11,71121.3187,85.7,-0.0033,0.0,0.38903]
[1712641111673,104.11,71132.8755,85.7,-0.00326,0.0,0.38509]
[1712641116708,104.11,71128.682,85.7,-0.00327,0.0,0.38615]
[1712641121743,104.11,71135.5483,85.7,-0.00326,0.0,0.38442]
[1712641126779,104.11,71139.0936,85.7,-0.00325,0.0,0.38352]
[1712641131814,104.11,71133.437,85.7,-0.00326,0.0,0.38495]
[1712641136849,104.11,71130.6283,85.7,-0.00327,0.0,0.38566]
[1712641141885,104.11,71140.5244,85.7,-0.00325,0.0,0.38316]
[1712641146917,104.11,71126.1239,85.7,-0.00328,0.0,0.3868]
[1712641151956,104.11,71123.7278,85.7,-0.00329,0.0,0.38741]
[1712641156992,104.11,71122.4765,85.7,-0.00329,0.0,0.38772]
[1712641162028,104.11,71128.8022,85.7,-0.00327,0.0,0.38612]
[1712641167063,104.11,71134.7312,85.7,-0.00326,0.0,0.38462]
[1712641172099,104.11,71118.2543,85.7,-0.00329,0.0,0.38779]
[1712641177133,104.11,71107.7779,85.7,-0.00332,0.0,0.39046]
[1712641182168,104.11,71100.5126,85.7,-0.00334,0.0,0.39232]
[1712641187203,104.11,71101.2194,85.7,-0.00333,0.0,0.39214]
[1712641192237,104.11,71100.3436,85.7,-0.00334,0.0,0.39236]
[1712641197275,104.11,71096.4725,85.7,-0.00335,0.0,0.39336]
[1712641202308,104.11,71087.4771,85.7,-0.00337,0.0,0.39568]
[1712641207342,104.11,71094.4988,85.7,-0.00335,0.0,0.39387]
[1712641212379,104.11,71096.1088,85.7,-0.00335,0.0,0.39345]
[1712641217415,104.11,71082.5959,85.7,-0.00338,0.0,0.39694]
[1712641222451,104.11,71076.5066,85.7,-0.0034,0.0,0.39852]
[1712641227490,104.11,71075.5321,85.7,-0.0034,0.0,0.39878]
[1712641232524,104.11,71070.173,85.7,-0.0034,0.0,0.39914]
[1712641237559,104.11,71080.7146,85.7,-0.00338,0.0,0.3964]
[1712641242593,104.11,71078.6453,85.7,-0.00338,0.0,0.39694]
[1712641247630,104.11,71081.7149,85.7,-0.00337,0.0,0.39614]
[1712641252669,104.11,71074.4014,85.7,-0.00339,0.0,0.39804]
[1712641257704,104.11,71069.826,85.7,-0.0034,0.0,0.39923]
[1712641262740,104.11,71065.6046,85.7,-0.00341,0.0,0.40034]
[1712641267773,104.11,71065.4538,85.7,-0.00341,0.0,0.40037]
[1712641272827,104.11,71057.5624,85.7,-0.00343,0.0,0.40244]
[1712641277862,104.11,71035.4168,85.7,-0.00349,0.0,0.4083]
[1712641282897,104.11,71029.7137,85.7,-0.00351,0.0,0.40982]
[1712641287934,104.11,71039.7802,85.7,-0.00348,0.0,0.40714]
[1712641292969,104.11,71048.8499,85.7,-0.00345,0.0,0.40369]
[1712641298002,104.11,71036.0641,85.7,-0.00348,0.0,0.40707]
[1712641303038,104.11,71038.0197,85.7,-0.00348,0.0,0.40656]
[1712641308071,104.11,71046.9994,85.7,-0.00345,0.0,0.40418]
[1712641313107,104.11,71051.6053,85.7,-0.00344,0.0,0.40297]
[1712641318142,104.11,71054.1592,85.7,-0.00343,0.0,0.4023]
[1712641323176,104.11,71056.8852,85.7,-0.00343,0.0,0.40158]
[1712641328214,104.11,71046.4359,85.7,-0.00345,0.0,0.40433]
[1712641333250,104.11,71045.1452,85.7,-0.00346,0.0,0.40467]
[1712641338286,104.11,71023.7523,85.7,-0.00351,0.0,0.41035]
[1712641343321,104.11,71020.481,85.7,-0.00352,0.0,0.41123]
[1712641348359,104.11,71015.6539,85.7,-0.00353,0.0,0.41252]
[1712641353392,104.11,71014.7225,85.7,-0.00353,0.0,0.41171]
[1712641358427,104.11,71019.1661,85.7,-0.00352,0.0,0.41052]
[1712641363462,104.11,71018.7384,85.7,-0.00352,0.0,0.41064]
[1712641368498,104.11,71016.6314,85.7,-0.00352,0.0,0.4112]
[1712641373534,104.11,71015.897,85.7,-0.00352,0.0,0.4114]
[1712641378568,104.11,71022.8782,85.7,-0.00351,0.0,0.40953]
[1712641383601,104.11,71019.9194,85.7,-0.00351,0.0,0.41032]
[1712641388637,104.11,71018.876,85.7,-0.00352,0.0,0.4106]
[1712641393672,104.11,71018.1816,85.7,-0.00352,0.0,0.41079]
[1712641398708,104.11,71017.989,85.7,-0.00352,0.0,0.41084]
[1712641403743,104.11,71020.0751,85.7,-0.00351,0.0,0.41028]
[1712641408777,104.11,71019.9089,85.7,-0.00351,0.0,0.41033]
[1712641413813,104.11,71021.8795,85.7,-0.0035,0.0,0.40875]
[1712641418848,104.11,71022.3308,85.7,-0.0035,0.0,0.40863]
[1712641423884,104.11,71029.0801,85.7,-0.00348,0.0,0.40683]
[1712641428919,104.11,71026.8579,85.7,-0.00349,0.0,0.40742]
[1712641433959,104.11,71028.0204,85.7,-0.00348,0.0,0.40711]
[1712641434625,104.11,71028.0204,85.7,-0.00348,0.0,0.40711]
[1712641436665,104.11,71023.1754,85.7,-0.0035,0.0,0.4084]
[1712641442016,104.11,71026.5866,85.7,-0.00349,0.0,0.40749]
[1712641447084,104.11,71027.8574,85.7,-0.00348,0.0,0.40716]
[1712641452088,104.11,71042.7694,85.7,-0.00345,0.0,0.40321]
[1712641457123,104.11,71040.2116,85.7,-0.00345,0.0,0.40389]
[1712641462159,104.11,71041.4426,85.7,-0.00345,0.0,0.40356]
[1712641467192,104.11,71048.3939,85.7,-0.00343,0.0,0.40173]
[1712641472227,104.11,71047.8191,85.7,-0.00342,0.0,0.40084]
[1712641477263,104.11,71045.7249,85.7,-0.00343,0.0,0.40139]
[1712641482298,104.11,71044.5063,85.7,-0.00343,0.0,0.40171]
[1712641487333,104.11,71035.9184,85.7,-0.00346,0.0,0.40397]
[1712641492368,104.11,71032.2895,85.7,-0.00346,0.0,0.40493]
[1712641497398,104.11,71034.4526,85.7,-0.00346,0.0,0.40436]
[1712641502437,104.11,71039.6495,85.7,-0.00345,0.0,0.40299]
[1712641507474,104.11,71039.8281,85.7,-0.00345,0.0,0.40294]
[1712641512507,104.11,71037.1358,85.7,-0.00345,0.0,0.40365]
[1712641517542,104.11,71038.38,85.7,-0.00345,0.0,0.40333]
[1712641522578,104.11,71034.7921,85.7,-0.00346,0.0,0.40427]
[1712641527612,104.11,71030.8582,85.7,-0.00347,0.0,0.40531]
[1712641532647,104.11,71030.6842,85.7,-0.00346,0.0,0.40431]
[1712641537682,104.11,71030.1702,85.7,-0.00346,0.0,0.40445]
[1712641542718,104.11,71035.0521,85.7,-0.00345,0.0,0.40316]
[1712641547753,104.11,71037.6544,85.7,-0.00344,0.0,0.40247]
[1712641552790,104.11,71047.5327,85.7,-0.00342,0.0,0.39988]
[1712641557824,104.11,71042.5065,85.7,-0.00343,0.0,0.4012]
[1712641562859,104.11,71043.6698,85.7,-0.00343,0.0,0.40089]
[1712641567893,104.11,71050.9234,85.7,-0.00341,0.0,0.399]
[1712641572929,104.11,71067.1852,85.7,-0.00337,0.0,0.39477]
[1712641577439,104.11,71065.696,85.7,-0.00337,0.0,0.39516]
[1712641582999,104.11,71068.206,85.7,-0.00336,0.0,0.39451]
[1712641588036,104.11,71070.3924,85.7,-0.00336,0.0,0.39394]
[1712641593069,104.11,71071.5655,85.7,-0.00335,0.0,0.39261]
[1712641598105,104.11,71073.7559,85.7,-0.00334,0.0,0.39205]
[1712641599645,104.11,71074.232,85.7,-0.00334,0.0,0.39193]
[1712641600520,104.11,71074.232,85.7,-0.00334,0.0,0.39193]
[1712641606172,104.11,71080.1793,85.7,-0.00333,0.0,0.3904]
[1712641611206,104.11,71070.6291,85.7,-0.00335,0.0,0.39286]
[1712641616241,104.11,71055.0922,85.7,-0.00339,0.0,0.39688]
[1712641621279,104.11,71043.2147,85.7,-0.00342,0.0,0.39997]
[1712641626317,104.11,71042.299,85.7,-0.00342,0.0,0.40021]
[1712641631346,104.11,71047.8875,85.7,-0.00341,0.0,0.39875]
[1712641636382,104.11,71045.3659,85.7,-0.00341,0.0,0.39941]
[1712641641397,104.11,71047.9578,85.7,-0.00341,0.0,0.39874]
[1712641646454,104.11,71049.6604,85.7,-0.0034,0.0,0.39829]
[1712641651487,104.11,71046.8283,85.7,-0.0034,0.0,0.398]
[1712641656522,104.11,71046.6715,85.7,-0.0034,0.0,0.39804]
[1712641661560,104.11,71045.8376,85.7,-0.0034,0.0,0.39825]
[1712641666593,104.11,71046.8361,85.7,-0.0034,0.0,0.39799]
[1712641671627,104.11,71047.6418,85.7,-0.0034,0.0,0.39778]
[1712641676662,104.11,71047.6862,85.7,-0.0034,0.0,0.39777]
[1712641678000,104.11,71048.1646,85.7,-0.0034,0.0,0.39765]
[1712641678319,104.11,71048.1646,85.7,-0.0034,0.0,0.39765]
[1712641681093,104.11,71100.4319,85.7,-0.00327,0.0,0.38424]
[1712641681238,104.11,71100.4319,85.7,-0.00327,0.0,0.38424]
[1712641686739,104.11,71139.228,85.7,-0.00317,0.0,0.37454]
[1712641691774,104.11,71133.1654,85.7,-0.00319,0.0,0.37604]
[1712641696808,104.11,71124.5415,85.7,-0.00321,0.0,0.37818]
[1712641701846,104.11,71157.966,85.7,-0.00313,0.0,0.36993]
[1712641706791,104.11,71174.4126,85.7,-0.00309,0.0,0.36593]
[1712641708683,104.11,71172.0283,85.7,-0.0031,0.0,0.36651]
[1712641709384,104.11,71158.8284,85.7,-0.00313,0.0,0.36972]
[1712641714935,104.11,71134.9424,85.7,-0.00318,0.0,0.37461]
[1712641719970,104.11,71130.6198,85.7,-0.00319,0.0,0.37568]
[1712641725007,104.11,71121.7672,85.7,-0.00321,0.0,0.37788]
[1712641730040,104.11,71118.5604,85.7,-0.00322,0.0,0.37868]
[1712641735076,104.11,71108.7932,85.7,-0.00324,0.0,0.38113]
[1712641739338,104.11,71108.2799,85.7,-0.00324,0.0,0.38125]
[1712641739607,104.11,71108.2799,85.7,-0.00324,0.0,0.38125]
[1712641745146,104.11,71110.6764,85.7,-0.00323,0.0,0.38065]
[1712641750180,104.11,71116.8338,85.7,-0.00322,0.0,0.37911]
[1712641755217,104.11,71112.289,85.7,-0.00323,0.0,0.38025]
[1712641760251,104.11,71109.0835,85.7,-0.00324,0.0,0.38105]
[1712641765287,104.11,71108.3822,85.7,-0.00324,0.0,0.38123]
[1712641769947,104.11,71093.9261,85.7,-0.00328,0.0,0.38487]
[1712641771170,104.11,71093.4928,85.7,-0.00328,0.0,0.38498]
[1712641776372,104.11,71093.2165,85.7,-0.00327,0.0,0.38404]
[1712641781409,104.11,71088.5688,85.7,-0.00328,0.0,0.38522]
[1712641786442,104.11,71082.1806,85.7,-0.0033,0.0,0.38684]
[1712641791477,104.11,71083.4424,85.7,-0.00329,0.0,0.38652]
[1712641796067,104.11,71081.6951,85.7,-0.0033,0.0,0.38697]
[1712641800321,104.11,71086.546,85.7,-0.00329,0.0,0.38573]
[1712641801119,104.11,71104.0291,85.7,-0.00324,0.0,0.38132]
[1712641806585,104.11,71081.2367,85.7,-0.0033,0.0,0.38708]
[1712641810648,104.11,71082.5958,85.7,-0.00329,0.0,0.38674]
[1712641816652,104.11,71081.3549,85.7,-0.0033,0.0,0.38705]
[1712641821690,104.11,71092.1713,85.7,-0.00327,0.0,0.38431]
[1712641826725,104.11,71094.303,85.7,-0.00327,0.0,0.38377]
[1712641831758,104.11,71087.9677,85.7,-0.00327,0.0,0.38436]
[1712641836792,104.11,71100.8673,85.7,-0.00324,0.0,0.38111]
[1712641841829,104.11,71106.4374,85.7,-0.00323,0.0,0.37971]
[1712641846863,104.11,71108.5515,85.7,-0.00322,0.0,0.37919]
[1712641851899,104.11,71109.665,85.7,-0.00322,0.0,0.37891]
[1712641856934,104.11,71114.6719,85.7,-0.00321,0.0,0.37766]
[1712641861972,104.11,71110.2254,85.7,-0.00322,0.0,0.37877]
[1712641867005,104.11,71111.6495,85.7,-0.00322,0.0,0.37841]
[1712641872039,104.11,71112.4989,85.7,-0.00321,0.0,0.3782]
[1712641877074,104.11,71111.7484,85.7,-0.00322,0.0,0.37839]
[1712641882111,104.11,71119.4635,85.7,-0.0032,0.0,0.37647]
[1712641887146,104.11,71130.1521,85.7,-0.00317,0.0,0.37382]
[1712641892178,104.11,71137.2047,85.7,-0.00315,0.0,0.3711]
[1712641897214,104.11,71158.1006,85.7,-0.0031,0.0,0.366]
[1712641902251,104.11,71151.3581,85.7,-0.00311,0.0,0.36764]
[1712641907286,104.11,71145.9991,85.7,-0.00313,0.0,0.36894]
[1712641912321,104.11,71144.8347,85.7,-0.00313,0.0,0.36923]
[1712641917356,104.11,71147.9922,85.7,-0.00312,0.0,0.36846]
[1712641922392,104.11,71149.9402,85.7,-0.00312,0.0,0.36798]
[1712641927427,104.11,71153.7124,85.7,-0.00311,0.0,0.36706]
[1712641932462,104.11,71147.8489,85.7,-0.00312,0.0,0.36849]
[1712641936019,104.11,71144.5125,85.7,-0.00313,0.0,0.36931]
[1712641941541,104.11,71147.0664,85.7,-0.00312,0.0,0.36868]
[1712641946576,104.11,71148.6458,85.7,-0.00312,0.0,0.3683]
[1712641951612,104.11,71147.2669,85.7,-0.00311,0.0,0.36766]
[1712641956647,104.11,71146.0455,85.7,-0.00312,0.0,0.36795]
[1712641961681,104.11,71143.8648,85.7,-0.00312,0.0,0.36849]
[1712641966716,104.11,71129.4496,85.7,-0.00316,0.0,0.37202]
[1712641971750,104.11,71135.0689,85.7,-0.00314,0.0,0.37064]
[1712641976785,104.11,71134.7106,85.7,-0.00314,0.0,0.37072]
[1712641981820,104.11,71128.7753,85.7,-0.00316,0.0,0.37218]
[1712641986855,104.11,71129.006,85.7,-0.00316,0.0,0.37213]
[1712641991892,104.11,71131.0499,85.7,-0.00315,0.0,0.37162]
[1712641996925,104.11,71126.4993,85.7,-0.00316,0.0,0.37274]
[1712642001961,104.11,71125.897,85.7,-0.00317,0.0,0.37289]
[1712642006995,104.11,71121.8467,85.7,-0.00317,0.0,0.37389]
[1712642012032,104.11,71122.2375,85.7,-0.00317,0.0,0.37281]
[1712642017066,104.11,71130.7696,85.7,-0.00315,0.0,0.37071]
[1712642022102,104.11,71119.7406,85.7,-0.00317,0.0,0.37342]
[1712642027137,104.11,71107.6043,85.7,-0.0032,0.0,0.37643]
[1712642032172,104.11,71107.7391,85.7,-0.0032,0.0,0.3764]
[1712642037206,104.11,71109.031,85.7,-0.0032,0.0,0.37608]
[1712642042243,104.11,71109.8345,85.7,-0.0032,0.0,0.37588]
[1712642047278,104.11,71109.678,85.7,-0.0032,0.0,0.37592]
[1712642052312,104.11,71106.2065,85.7,-0.0032,0.0,0.37678]
[1712642057348,104.11,71109.6591,85.7,-0.0032,0.0,0.37592]
[1712642062388,104.11,71112.8865,85.7,-0.00319,0.0,0.37512]
[1712642067397,104.11,71106.8712,85.7,-0.0032,0.0,0.37661]
[1712642072453,104.11,71101.6368,85.7,-0.00321,0.0,0.37692]
[1712642077489,104.11,71102.1651,85.7,-0.00321,0.0,0.37679]
[1712642082523,104.11,71100.2635,85.7,-0.00321,0.0,0.37726]
[1712642087559,104.11,71081.3599,85.7,-0.00326,0.0,0.382]
[1712642092594,104.11,71087.4267,85.7,-0.00324,0.0,0.38047]
[1712642097629,104.11,71087.6525,85.7,-0.00324,0.0,0.38042]
[1712642102664,104.11,71088.9401,85.7,-0.00324,0.0,0.38009]
[1712642107710,104.11,71094.4027,85.7,-0.00322,0.0,0.37873]
[1712642112749,104.11,71089.0576,85.7,-0.00324,0.0,0.38006]
[1712642117778,104.11,71093.2607,85.7,-0.00323,0.0,0.37901]
[1712642122813,104.11,71091.5444,85.7,-0.00323,0.0,0.37944]
[1712642127848,104.11,71089.5898,85.7,-0.00324,0.0,0.37993]
[1712642132884,104.11,71093.2963,85.7,-0.00322,0.0,0.378]
[1712642138926,104.11,71094.3563,85.7,-0.00322,0.0,0.37774]
[1712642143961,104.11,71096.5414,85.7,-0.00321,0.0,0.37719]
[1712642148994,104.11,71091.846,85.7,-0.00322,0.0,0.37836]
[1712642154032,104.11,71094.8625,85.7,-0.00321,0.0,0.37761]
[1712642159066,104.11,71085.8357,85.7,-0.00324,0.0,0.37987]
[1712642164100,104.11,71086.2486,85.7,-0.00324,0.0,0.37977]
[1712642169138,104.11,71080.7129,85.7,-0.00325,0.0,0.38116]
[1712642174170,104.11,71064.7872,85.7,-0.00329,0.0,0.38518]
[1712642178300,104.11,71065.5708,85.7,-0.00329,0.0,0.38498]
[1712642184241,104.11,71068.0283,85.7,-0.00328,0.0,0.38436]
[1712642189275,104.11,71068.74,85.7,-0.00328,0.0,0.38418]
[1712642194310,104.11,71066.2698,85.7,-0.00328,0.0,0.38379]
[1712642199345,104.11,71067.6343,85.7,-0.00327,0.0,0.38345]
[1712642204381,104.11,71062.8542,85.7,-0.00328,0.0,0.38466]
[1712642209416,104.11,71044.7005,85.7,-0.00333,0.0,0.38929]
[1712642214456,104.11,71042.7442,85.7,-0.00333,0.0,0.38979]
[1712642219487,104.11,71043.228,85.7,-0.00333,0.0,0.38967]
[1712642224520,104.11,71043.5865,85.7,-0.00333,0.0,0.38958]
[1712642229557,104.11,71043.2632,85.7,-0.00333,0.0,0.38966]
[1712642234594,104.11,71049.8761,85.7,-0.00332,0.0,0.38797]
[1712642239719,104.11,71054.784,85.7,-0.0033,0.0,0.38671]
[1712642244754,104.11,71052.8468,85.7,-0.00331,0.0,0.38721]
[1712642249790,104.11,71055.1119,85.7,-0.0033,0.0,0.38663]
[1712642254825,104.11,71056.5918,85.7,-0.00329,0.0,0.38524]
[1712642259863,104.11,71064.9228,85.7,-0.00327,0.0,0.38312]
[1712642264900,104.11,71065.7084,85.7,-0.00327,0.0,0.38293]
[1712642269936,104.11,71072.4272,85.7,-0.00325,0.0,0.38123]
[1712642274974,104.11,71108.6211,85.7,-0.00317,0.0,0.37221]
[1712642280014,104.11,71102.04,85.7,-0.00318,0.0,0.37384]
[1712642285044,104.11,71102.4582,85.7,-0.00318,0.0,0.37373]
[1712642290081,104.11,71117.4916,85.7,-0.00314,0.0,0.37003]
[1712642295116,104.11,71131.6868,85.7,-0.00311,0.0,0.36656]
[1712642300148,104.11,71131.6442,85.7,-0.00311,0.0,0.36657]
[1712642305184,104.11,71114.4446,85.7,-0.00315,0.0,0.37078]
[1712642310220,104.11,71108.0387,85.7,-0.00317,0.0,0.37235]
[1712642315257,104.11,71093.5352,85.7,-0.00319,0.0,0.37495]
[1712642320293,104.11,71096.6489,85.7,-0.00319,0.0,0.37418]
[1712642325326,104.11,71094.7253,85.7,-0.00319,0.0,0.37466]
[1712642330361,104.11,71094.314,85.7,-0.00319,0.0,0.37476]
[1712642335397,104.11,71080.6105,85.7,-0.00322,0.0,0.37817]
[1712642340398,104.11,71087.4892,85.7,-0.00321,0.0,0.37646]
[1712642345466,104.11,71094.6512,85.7,-0.00319,0.0,0.37467]
[1712642350501,104.11,71092.1986,85.7,-0.0032,0.0,0.37528]
[1712642355536,104.11,71093.4559,85.7,-0.00319,0.0,0.37497]
[1712642360572,104.11,71099.0684,85.7,-0.00318,0.0,0.37358]
[1712642365606,104.11,71099.0803,85.7,-0.00318,0.0,0.37358]
[1712642370641,104.11,71100.5309,85.7,-0.00318,0.0,0.37322]
[1712642375676,104.11,71104.5128,85.7,-0.00316,0.0,0.37125]
[1712642380712,104.11,71107.4155,85.7,-0.00315,0.0,0.37053]
[1712642385746,104.11,71107.4674,85.7,-0.00315,0.0,0.37052]
[1712642390781,104.11,71106.0417,85.7,-0.00315,0.0,0.37087]
[1712642395816,104.11,71107.1192,85.7,-0.00315,0.0,0.37061]
[1712642400851,104.11,71107.7462,85.7,-0.00315,0.0,0.37045]
[1712642405887,104.11,71098.2832,85.7,-0.00317,0.0,0.37278]
[1712642410924,104.11,71096.3778,85.7,-0.00318,0.0,0.37325]
[1712642415959,104.11,71092.2541,85.7,-0.00319,0.0,0.37428]
[1712642420998,104.11,71106.0219,85.7,-0.00316,0.0,0.37088]
[1712642426042,104.11,71104.4292,85.7,-0.00316,0.0,0.37127]
[1712642431077,104.11,71108.9727,85.7,-0.00314,0.0,0.36917]
[1712642436112,104.11,71109.0651,85.7,-0.00314,0.0,0.36914]
[1712642441147,104.11,71118.1929,85.7,-0.00312,0.0,0.36691]
[1712642446184,104.11,71122.644,85.7,-0.00311,0.0,0.36583]
[1712642451217,104.11,71135.0383,85.7,-0.00308,0.0,0.36283]
[1712642456253,104.11,71136.6851,85.7,-0.00307,0.0,0.36243]
[1712642461287,104.11,71143.9343,85.7,-0.00306,0.0,0.36069]
[1712642466323,104.11,71140.7465,85.7,-0.00307,0.0,0.36145]
[1712642471357,104.11,71140.6135,85.7,-0.00307,0.0,0.36148]
[1712642476393,104.11,71134.8788,85.7,-0.00308,0.0,0.36287]
[1712642481398,104.11,71132.8047,85.7,-0.00308,0.0,0.36337]
[1712642486463,104.11,71140.4876,85.7,-0.00307,0.0,0.36151]
[1712642491496,104.11,71140.1714,85.7,-0.00306,0.0,0.36062]
[1712642496533,104.11,71137.4199,85.7,-0.00307,0.0,0.36128]
[1712642501569,104.11,71124.6478,85.7,-0.00309,0.0,0.36437]
[1712642506603,104.11,71146.9599,85.7,-0.00304,0.0,0.359]
[1712642509438,104.11,71147.4828,85.7,-0.00304,0.0,0.35887]
[1712642514686,104.11,71147.5865,85.7,-0.00304,0.0,0.35885]
[1712642519696,104.11,71137.8971,85.7,-0.00306,0.0,0.36117]
[1712642524730,104.11,71141.9487,85.7,-0.00305,0.0,0.3602]
[1712642529766,104.11,71142.0781,85.7,-0.00305,0.0,0.36016]
[1712642534556,104.11,71153.4735,85.7,-0.00303,0.0,0.35744]
[1712642535092,104.11,71153.3794,85.7,-0.00303,0.0,0.35746]
[1712642540841,104.11,71136.7933,85.7,-0.00307,0.0,0.36143]
[1712642545879,104.11,71150.2048,85.7,-0.00304,0.0,0.35822]
[1712642550911,104.11,71133.686,85.7,-0.00307,0.0,0.36218]
[1712642555948,104.11,71139.3228,85.7,-0.00305,0.0,0.35986]
[1712642560982,104.11,71138.6498,85.7,-0.00305,0.0,0.36002]
[1712642566017,104.11,71139.3215,85.7,-0.00305,0.0,0.35986]
[1712642571053,104.11,71142.4784,85.7,-0.00305,0.0,0.3591]
[1712642573633,104.11,71141.096,85.7,-0.00305,0.0,0.35943]
[1712642574040,104.11,71141.096,85.7,-0.00305,0.0,0.35943]
[1712642581123,104.11,71151.8446,85.7,-0.00302,0.0,0.35687]
[1712642586157,104.11,71149.2537,85.7,-0.00303,0.0,0.35748]
[1712642591201,104.11,71153.6688,85.7,-0.00302,0.0,0.35643]
[1712642596235,104.11,71155.8603,85.7,-0.00301,0.0,0.35591]
[1712642601269,104.11,71158.0687,85.7,-0.00301,0.0,0.35539]
[1712642606306,104.11,71157.7229,85.7,-0.00301,0.0,0.35547]
[1712642608456,104.11,71157.668,85.7,-0.00301,0.0,0.35548]
[1712642608655,104.11,71157.668,85.7,-0.00301,0.0,0.35548]
[1712642616376,104.11,71167.2992,85.7,-0.00298,0.0,0.35225]
[1712642621411,104.11,71171.7216,85.7,-0.00297,0.0,0.35121]
[1712642626446,104.11,71176.388,85.7,-0.00296,0.0,0.35012]
[1712642631483,104.11,71187.3021,85.7,-0.00294,0.0,0.34757]
[1712642636516,104.11,71187.7139,85.7,-0.00294,0.0,0.34748]
[1712642641553,104.11,71186.2369,85.7,-0.00294,0.0,0.34782]
[1712642642481,104.11,71186.2369,85.7,-0.00294,0.0,0.34782]
[1712642642853,104.11,71186.2369,85.7,-0.00294,0.0,0.34782]
[1712642648601,104.11,71179.5765,85.7,-0.00295,0.0,0.34938]
[1712642653637,104.11,71180.0356,85.7,-0.00295,0.0,0.34927]
[1712642658671,104.11,71186.155,85.7,-0.00294,0.0,0.34784]
[1712642663705,104.11,71187.6945,85.7,-0.00294,0.0,0.34748]
[1712642668744,104.11,71182.076,85.7,-0.00295,0.0,0.34879]
[1712642673021,104.11,71175.8815,85.7,-0.00295,0.0,0.34929]
[1712642673307,104.11,71175.8815,85.7,-0.00295,0.0,0.34929]
[1712642678812,104.11,71170.8847,85.7,-0.00297,0.0,0.35046]
[1712642683848,104.11,71172.0728,85.7,-0.00296,0.0,0.35018]
[1712642688884,104.11,71182.3042,85.7,-0.00294,0.0,0.34779]
[1712642693919,104.11,71186.0449,85.7,-0.00293,0.0,0.34693]
[1712642698953,104.11,71179.9498,85.7,-0.00294,0.0,0.34834]
[1712642703988,104.11,71181.1181,85.7,-0.00294,0.0,0.34807]
[1712642704762,104.11,71181.1181,85.7,-0.00294,0.0,0.34807]
[1712642704951,104.11,71181.1181,85.7,-0.00294,0.0,0.34807]
[1712642705174,104.11,71180.0448,85.7,-0.00294,0.0,0.34832]
[1712642711037,104.11,71177.1019,85.7,-0.00295,0.0,0.34901]
[1712642716073,104.11,71172.1735,85.7,-0.00296,0.0,0.35016]
[1712642721108,104.11,71142.6829,85.7,-0.00303,0.0,0.35713]
[1712642726142,104.11,71141.3142,85.7,-0.00303,0.0,0.35745]
[1712642731178,104.11,71142.508,85.7,-0.00302,0.0,0.35621]
[1712642736212,104.11,71143.4063,85.7,-0.00302,0.0,0.35599]
[1712642740242,104.11,71087.2889,85.7,-0.00315,0.0,0.36956]
[1712642745277,104.11,71083.7138,85.7,-0.00316,0.0,0.37043]
[1712642750312,104.11,71077.2061,85.7,-0.00317,0.0,0.37204]
[1712642755346,104.11,71079.3014,85.7,-0.00317,0.0,0.37152]
[1712642760383,104.11,71076.956,85.7,-0.00317,0.0,0.3721]
[1712642765427,104.11,71065.8242,85.7,-0.0032,0.0,0.37486]
[1712642770464,104.11,71069.9924,85.7,-0.00319,0.0,0.37383]
[1712642775504,104.11,71063.9085,85.7,-0.00321,0.0,0.37534]
[1712642780532,104.11,71072.8958,85.7,-0.00318,0.0,0.37311]
[1712642785568,104.11,71063.4944,85.7,-0.00321,0.0,0.37544]
[1712642790603,104.11,71043.8699,85.7,-0.00325,0.0,0.38036]
[1712642792132,104.11,71040.9615,85.7,-0.00325,0.0,0.38008]
[1712642797305,104.11,71043.4251,85.7,-0.00325,0.0,0.37946]
[1712642802687,104.11,71014.1651,85.7,-0.00332,0.0,0.38689]
[1712642807722,104.11,71019.0266,85.7,-0.00331,0.0,0.38564]
[1712642812757,104.11,71020.0375,85.7,-0.00331,0.0,0.38539]
[1712642817792,104.11,71023.4458,85.7,-0.0033,0.0,0.38452]
[1712642822830,104.11,71025.6763,85.7,-0.00329,0.0,0.38395]
[1712642827863,104.11,71027.0972,85.7,-0.00329,0.0,0.38359]
[1712642832899,104.11,71029.3598,85.7,-0.00328,0.0,0.38301]
[1712642832958,104.11,71029.3598,85.7,-0.00328,0.0,0.38301]
[1712642838942,104.11,71100.2764,85.7,-0.00311,0.0,0.3654]
[1712642843979,104.11,71104.401,85.7,-0.0031,0.0,0.36439]
[1712642849014,104.11,71134.0296,85.7,-0.00303,0.0,0.35726]
[1712642854049,104.11,71138.9164,85.7,-0.00301,0.0,0.35514]
[1712642859084,104.11,71136.5671,85.7,-0.00302,0.0,0.3557]
[1712642862378,104.11,71141.7217,85.7,-0.00301,0.0,0.35447]
[1712642868148,104.11,71139.8256,85.7,-0.00301,0.0,0.35492]
[1712642873182,104.11,71136.5606,85.7,-0.00302,0.0,0.3557]
[1712642878217,104.11,71139.2106,85.7,-0.00301,0.0,0.35507]
[1712642881505,104.11,71149.8301,85.7,-0.00299,0.0,0.35256]
[1712642882274,104.11,71149.8301,85.7,-0.00299,0.0,0.35256]
[1712642888286,104.11,71160.4914,85.7,-0.00296,0.0,0.35005]
[1712642893322,104.11,71159.9234,85.7,-0.00297,0.0,0.35018]
[1712642898358,104.11,71131.6293,85.7,-0.00303,0.0,0.35687]
[1712642903392,104.11,71121.4274,85.7,-0.00305,0.0,0.35931]
[1712642908428,104.11,71122.6764,85.7,-0.00305,0.0,0.35901]
[1712642913463,104.11,71096.6369,85.7,-0.0031,0.0,0.36432]
[1712642918037,104.11,71089.6368,85.7,-0.00312,0.0,0.36603]
[1712642918343,104.11,71089.6368,85.7,-0.00312,0.0,0.36603]
[1712642923534,104.11,71076.1635,85.7,-0.00315,0.0,0.36932]
[1712642928570,104.11,71076.9501,85.7,-0.00315,0.0,0.36913]
[1712642934397,104.11,71083.0939,85.7,-0.00314,0.0,0.36762]
[1712642939653,104.11,71089.802,85.7,-0.00312,0.0,0.36599]
[1712642944688,104.11,71087.8261,85.7,-0.00312,0.0,0.36647]
[1712642949722,104.11,71121.1568,85.7,-0.00305,0.0,0.35841]
[1712642953030,104.11,71128.2862,85.7,-0.00303,0.0,0.35671]
[1712642953298,104.11,71128.2862,85.7,-0.00303,0.0,0.35671]
[1712642959793,104.11,71129.8537,85.7,-0.00303,0.0,0.35633]
[1712642964828,104.11,71134.9909,85.7,-0.00301,0.0,0.35511]
[1712642969863,104.11,71135.8236,85.7,-0.00301,0.0,0.35491]
[1712642974898,104.11,71137.6053,85.7,-0.003,0.0,0.35353]
[1712642980938,104.11,71137.9901,85.7,-0.003,0.0,0.35344]
[1712642985974,104.11,71137.6444,85.7,-0.003,0.0,0.35352]
[1712642991009,104.11,71138.9621,85.7,-0.003,0.0,0.35321]
[1712642996045,104.11,71135.7424,85.7,-0.00301,0.0,0.35397]
[1712643001020,104.11,71136.8806,85.7,-0.003,0.0,0.35371]
[1712643001421,104.11,71136.8806,85.7,-0.003,0.0,0.35371]
[1712643007122,104.11,71135.2404,85.7,-0.00301,0.0,0.35409]
[1712643012157,104.11,71135.9362,85.7,-0.003,0.0,0.35393]
[1712643017193,104.11,71137.5144,85.7,-0.003,0.0,0.35356]
[1712643022229,104.11,71146.3917,85.7,-0.00298,0.0,0.35146]
[1712643027063,104.11,71141.1358,85.7,-0.00299,0.0,0.3527]
[1712643032299,104.11,71146.1996,85.7,-0.00297,0.0,0.35055]
[1712643037333,104.11,71144.8858,85.7,-0.00298,0.0,0.35086]
[1712643042368,104.11,71143.8804,85.7,-0.00298,0.0,0.3511]
[1712643047403,104.11,71144.424,85.7,-0.00298,0.0,0.35097]
[1712643052438,104.11,71142.7061,85.7,-0.00298,0.0,0.35137]
[1712643057479,104.11,71143.5438,85.7,-0.00298,0.0,0.35118]
[1712643063397,104.11,71142.6645,85.7,-0.00298,0.0,0.35138]
[1712643064181,104.11,71142.6645,85.7,-0.00298,0.0,0.35138]
[1712643069562,104.11,71133.3988,85.7,-0.003,0.0,0.35357]
[1712643074598,104.11,71131.0107,85.7,-0.00301,0.0,0.35414]
[1712643075261,104.11,71131.0107,85.7,-0.00301,0.0,0.35414]
[1712643080640,104.11,71137.4891,85.7,-0.00299,0.0,0.3526]
[1712643085675,104.11,71143.8572,85.7,-0.00298,0.0,0.3511]
[1712643090709,104.11,71133.0729,85.7,-0.003,0.0,0.35365]
[1712643095750,104.11,71133.8794,85.7,-0.00299,0.0,0.35265]
[1712643097942,104.12,71133.5552,85.7,-0.003,0.0,0.35297]
[1712643103807,104.18,71141.2107,85.7,-0.00299,0.0,0.35251]
[1712643108842,104.25,71144.2823,85.7,-0.003,0.0,0.35357]
[1712643113879,104.34,71125.7186,85.7,-0.00307,0.0,0.36033]
[1712643118913,104.45,71126.1177,85.7,-0.00309,0.0,0.36309]
[1712643123948,104.58,71127.7262,85.7,-0.00312,0.0,0.36602]
[1712643128561,104.7,71108.2741,85.7,-0.0032,0.0,0.37376]
[1712643134017,104.89,71104.977,85.7,-0.00325,0.0,0.37955]
[1712643139053,105.03,71096.1348,85.7,-0.00331,0.0,0.38549]
[1712643144089,105.05,71093.6386,85.7,-0.00332,0.0,0.3866]
[1712643149123,105.06,71094.1545,85.7,-0.00332,0.0,0.38695]
[1712643154161,105.08,71079.2579,85.7,-0.00336,0.0,0.3902]
[1712643159198,105.1,71090.0202,85.7,-0.00333,0.0,0.38795]
[1712643164230,105.12,71090.8065,85.7,-0.00334,0.0,0.38824]
[1712643169269,105.14,71103.8913,85.7,-0.00331,0.0,0.38542]
[1712643174397,105.16,71104.3005,85.7,-0.00331,0.0,0.38581]
[1712643180341,105.18,71103.7337,85.7,-0.00332,0.0,0.38655]
[1712643185377,105.2,71107.8195,85.7,-0.00331,0.0,0.38612]
[1712643190411,105.22,71104.286,85.7,-0.00333,0.0,0.38742]
[1712643195446,105.24,71106.9427,85.7,-0.00333,0.0,0.38726]
[1712643200481,105.26,71103.8189,85.7,-0.00334,0.0,0.38867]
[1712643205517,105.28,71103.9145,85.7,-0.00334,0.0,0.38916]
[1712643210552,105.3,71095.4,85.7,-0.00337,0.0,0.39185]
[1712643216397,105.32,71097.1249,85.7,-0.00336,0.0,0.3909]
[1712643221631,105.34,71097.2145,85.7,-0.00337,0.0,0.39151]
[1712643226667,105.36,71102.57,85.7,-0.00336,0.0,0.39067]
[1712643231703,105.38,71104.8299,85.7,-0.00336,0.0,0.39063]
[1712643236738,105.4,71103.7169,85.7,-0.00337,0.0,0.39145]
[1712643241775,105.42,71098.4297,85.7,-0.00339,0.0,0.39334]
[1712643246813,105.44,71101.6416,85.7,-0.00338,0.0,0.39306]
[1712643251848,105.46,71108.9565,85.7,-0.00337,0.0,0.39173]
[1712643256883,105.48,71111.1915,85.7,-0.00337,0.0,0.39171]
[1712643261926,105.5,71110.7788,85.7,-0.00338,0.0,0.39236]
[1712643266955,105.52,71110.404,85.7,-0.00338,0.0,0.39301]
[1712643271990,105.55,71111.5751,85.7,-0.00338,0.0,0.39222]
[1712643278032,105.57,71114.1576,85.7,-0.00338,0.0,0.39223]
[1712643283067,105.59,71113.2355,85.7,-0.00338,0.0,0.39302]
[1712643288104,105.61,71115.4788,85.7,-0.00338,0.0,0.39301]
[1712643293137,105.63,71115.5966,85.7,-0.00339,0.0,0.39355]
[1712643298172,105.65,71115.5796,85.7,-0.00339,0.0,0.39412]
[1712643303210,105.68,71130.5133,85.7,-0.00336,0.0,0.39087]
[1712643308243,105.7,71117.1559,85.7,-0.0034,0.0,0.39485]
[1712643313277,105.72,71121.8227,85.7,-0.00339,0.0,0.39423]
[1712643318312,105.74,71130.7355,85.7,-0.00338,0.0,0.39253]
[1712643323351,105.76,71127.876,85.7,-0.00339,0.0,0.39384]
[1712643328387,105.78,71128.251,85.7,-0.00339,0.0,0.39432]
[1712643333398,105.81,71128.5185,85.7,-0.00339,0.0,0.39379]
[1712643338457,105.83,71131.7726,85.7,-0.00339,0.0,0.39354]
[1712643343496,105.85,71137.0282,85.7,-0.00338,0.0,0.3929]
[1712643348531,105.87,71135.8133,85.7,-0.00339,0.0,0.39368]
[1712643353568,105.89,71135.9939,85.7,-0.00339,0.0,0.39423]
[1712643358603,105.92,71132.0162,85.7,-0.00341,0.0,0.39596]
[1712643363637,105.94,71126.9479,85.7,-0.00343,0.0,0.39786]
[1712643368673,105.96,71126.1797,85.7,-0.00344,0.0,0.39866]
[1712643373707,105.99,71122.6964,85.7,-0.00345,0.0,0.40016]
[1712643378743,106.01,71126.2564,85.7,-0.00345,0.0,0.39985]
[1712643383779,106.03,71126.702,85.7,-0.00345,0.0,0.40034]
[1712643388812,106.06,71130.5109,85.7,-0.00345,0.0,0.39997]
[1712643393848,106.08,71134.0595,85.7,-0.00344,0.0,0.39861]
[1712643398882,106.1,71136.005,85.7,-0.00344,0.0,0.39872]
[1712643403918,106.12,71131.8608,85.7,-0.00346,0.0,0.40041]
[1712643408953,106.15,71133.744,85.7,-0.00346,0.0,0.40054]
[1712643413987,106.17,71133.5204,85.7,-0.00346,0.0,0.40122]
[1712643420029,106.2,71133.8396,85.7,-0.00347,0.0,0.40188]
[1712643425065,106.22,71138.2721,85.7,-0.00346,0.0,0.40136]
[1712643430106,106.24,71143.3427,85.7,-0.00346,0.0,0.40067]
[1712643435140,106.27,71144.1173,85.7,-0.00346,0.0,0.4011]
[1712643440177,106.29,71160.3442,85.7,-0.00343,0.0,0.39754]
[1712643445212,106.31,71171.1946,85.7,-0.0034,0.0,0.39539]
[1712643450248,106.34,71185.3855,85.7,-0.00338,0.0,0.3924]
[1712643455284,106.36,71186.6661,85.7,-0.00337,0.0,0.39166]
[1712643461325,106.39,71187.8758,85.7,-0.00337,0.0,0.3921]
[1712643466358,106.41,71184.2553,85.7,-0.00339,0.0,0.39365]
[1712643471395,106.44,71184.5656,85.7,-0.00339,0.0,0.3942]
[1712643476430,106.46,71175.5232,85.7,-0.00342,0.0,0.39715]
[1712643481465,106.48,71176.7887,85.7,-0.00343,0.0,0.39746]
[1712643486499,106.51,71177.7833,85.7,-0.00343,0.0,0.39785]
[1712643491535,106.53,71182.6737,85.7,-0.00342,0.0,0.39723]
[1712643496571,106.56,71189.7072,85.7,-0.00341,0.0,0.39608]
[1712643501606,106.58,71195.8232,85.7,-0.0034,0.0,0.39516]
[1712643506641,106.6,71181.1898,85.7,-0.00345,0.0,0.39955]
[1712643511675,106.63,71180.737,85.7,-0.00344,0.0,0.39926]
[1712643516710,106.66,71179.8309,85.7,-0.00345,0.0,0.40027]
[1712643521746,106.68,71180.0629,85.7,-0.00346,0.0,0.40074]
[1712643526781,106.71,71181.1017,85.7,-0.00346,0.0,0.40125]
[1712643531816,106.73,71183.0314,85.7,-0.00346,0.0,0.40141]
[1712643536849,106.76,71179.5924,85.7,-0.00348,0.0,0.40296]
[1712643541888,106.78,71180.1713,85.7,-0.00348,0.0,0.40347]
[1712643546921,106.8,71179.6023,85.7,-0.00349,0.0,0.40428]
[1712643551956,106.83,71178.8662,85.7,-0.0035,0.0,0.40514]
[1712643556993,106.85,71176.0887,85.7,-0.00351,0.0,0.40653]
[1712643562030,106.88,71148.4921,85.7,-0.00359,0.0,0.41445]
[1712643567073,106.9,71149.8419,85.7,-0.0036,0.0,0.41478]
[1712643572107,106.93,71145.9961,85.7,-0.0036,0.0,0.41539]
[1712643577143,106.95,71145.9864,85.7,-0.00361,0.0,0.41608]
[1712643582178,106.98,71146.0433,85.7,-0.00362,0.0,0.41675]
[1712643588220,107.01,71144.3245,85.7,-0.00363,0.0,0.41804]
[1712643593259,107.03,71145.9021,85.7,-0.00363,0.0,0.41831]
[1712643598291,107.06,71160.895,85.7,-0.0036,0.0,0.41502]
[1712643603326,107.08,71153.9071,85.7,-0.00362,0.0,0.41756]
[1712643608362,107.11,71149.8221,85.7,-0.00364,0.0,0.41935]
[1712643613395,107.13,71134.8396,85.7,-0.00369,0.0,0.42407]
[1712643618397,107.16,71141.8469,85.7,-0.00368,0.0,0.42288]
[1712643623468,107.19,71141.5537,85.7,-0.00368,0.0,0.42367]
[1712643628501,107.21,71135.4803,85.7,-0.00371,0.0,0.42601]
[1712643633537,107.24,71136.6914,85.7,-0.0037,0.0,0.42529]
[1712643639398,107.27,71139.1629,85.7,-0.0037,0.0,0.42547]
[1712643644616,107.29,71139.3461,85.7,-0.00371,0.0,0.42614]
[1712643649649,107.32,71137.805,85.7,-0.00372,0.0,0.42727]
[1712643654685,107.34,71139.2235,85.7,-0.00372,0.0,0.4276]
[1712643659721,107.51,71139.4841,85.7,-0.00377,0.0,0.43211]
[1712643664755,107.77,71140.1031,85.7,-0.00384,0.0,0.43924]
[1712643669790,107.84,71121.7749,85.7,-0.00391,0.0,0.44642]
[1712643674826,107.87,71116.3736,85.7,-0.00393,0.0,0.4487]
[1712643679862,107.9,71101.9215,85.7,-0.00398,0.0,0.4537]
[1712643684897,107.92,71086.5363,85.7,-0.00403,0.0,0.4587]
[1712643689936,107.94,71056.5141,85.7,-0.00412,0.0,0.46799]
[1712643693454,107.96,71050.7761,85.7,-0.00414,0.0,0.4691]
[1712643698998,107.99,71042.3717,85.7,-0.00417,0.0,0.47251]
[1712643704034,108.02,71053.1355,85.7,-0.00415,0.0,0.47015]
[1712643709070,108.05,71022.6197,85.7,-0.00424,0.0,0.47995]
[1712643714105,108.07,71029.129,85.7,-0.00423,0.0,0.47882]
[1712643719139,108.1,71030.8256,85.7,-0.00424,0.0,0.47912]
[1712643722164,108.12,71117.7096,85.7,-0.00399,0.0,0.45438]
[1712643727196,108.24,71119.7363,85.7,-0.00402,0.0,0.45736]
[1712643727982,108.24,71119.7363,85.7,-0.00402,0.0,0.45736]
[1712643733240,108.32,71129.0673,85.7,-0.00401,0.0,0.45703]
[1712643738276,108.59,71135.3784,85.7,-0.00407,0.0,0.46306]
[1712643743310,108.81,71136.1264,85.7,-0.00413,0.0,0.46936]
[1712643748346,108.89,71108.5198,85.7,-0.00424,0.0,0.4797]
[1712643753381,108.92,71074.6618,85.7,-0.00434,0.0,0.48937]
[1712643758416,108.94,71099.1072,85.7,-0.00427,0.0,0.48292]
[1712643763456,108.97,71109.022,85.7,-0.00425,0.0,0.48081]
[1712643768490,109.0,71103.8996,85.7,-0.00427,0.0,0.48315]
[1712643773526,109.03,71108.8335,85.7,-0.00427,0.0,0.48252]
[1712643778561,109.05,71107.3369,85.7,-0.00428,0.0,0.48379]
[1712643783598,109.08,71108.8316,85.7,-0.00428,0.0,0.48418]
[1712643789397,109.11,71113.9529,85.7,-0.00428,0.0,0.48366]
[1712643794674,109.14,71108.9385,85.7,-0.0043,0.0,0.48598]
[1712643799708,109.17,71091.0097,85.7,-0.00436,0.0,0.49218]
[1712643804744,109.2,71071.4,85.7,-0.00443,0.0,0.49896]
[1712643809780,109.53,71055.0701,85.7,-0.00458,0.0,0.51424]
[1712643814814,109.56,71053.1604,85.7,-0.00459,0.0,0.51443]
[1712643819850,109.58,71060.2286,85.7,-0.00457,0.0,0.51294]
[1712643824886,109.61,71077.9564,85.7,-0.00453,0.0,0.5085]
[1712643829919,109.64,71080.6238,85.7,-0.00453,0.0,0.50855]
[1712643834956,109.67,71080.5485,85.7,-0.00454,0.0,0.50944]
[1712643839989,109.7,71064.488,85.7,-0.0046,0.0,0.51529]
[1712643845025,109.73,71064.5697,85.7,-0.0046,0.0,0.51614]
[1712643846183,109.73,71064.0963,85.7,-0.00461,0.0,0.51647]
[1712643852074,109.77,71066.5128,85.7,-0.00461,0.0,0.51677]
[1712643857110,109.79,71079.4776,85.7,-0.00458,0.0,0.51362]
[1712643862144,109.82,71074.4462,85.7,-0.0046,0.0,0.51606]
[1712643867181,109.85,71076.13,85.7,-0.00461,0.0,0.51641]
[1712643872223,109.88,71076.1939,85.7,-0.0046,0.0,0.51599]
[1712643877251,109.91,71075.5847,85.7,-0.00461,0.0,0.51706]
[1712643882285,109.94,71075.5277,85.7,-0.00462,0.0,0.51796]
[1712643887322,109.96,71079.8119,85.7,-0.00462,0.0,0.51751]
[1712643892358,109.99,71089.524,85.7,-0.0046,0.0,0.51537]
[1712643897391,110.02,71080.3056,85.7,-0.00463,0.0,0.51913]
[1712643900333,110.03,71079.5027,85.7,-0.00464,0.0,0.51973]
[1712643901080,110.04,71078.3767,85.7,-0.00465,0.0,0.52026]
[1712643906456,110.07,71108.9661,85.7,-0.00456,0.0,0.51182]
[1712643911492,110.1,71103.2598,85.7,-0.00459,0.0,0.51446]
[1712643916528,110.13,71103.5382,85.7,-0.00459,0.0,0.51526]
[1712643921562,110.16,71102.2232,85.7,-0.00461,0.0,0.51655]
[1712643926596,110.19,71103.2086,85.7,-0.00461,0.0,0.51713]
[1712643931642,110.21,71105.057,85.7,-0.0046,0.0,0.51615]
[1712643936677,110.24,71105.9129,85.7,-0.00461,0.0,0.51677]
[1712643941712,110.27,71101.9927,85.7,-0.00463,0.0,0.51888]
[1712643946747,110.3,71101.0697,85.7,-0.00464,0.0,0.52005]
[1712643951782,110.33,71097.9818,85.7,-0.00466,0.0,0.52191]
[1712643956817,110.36,71102.6099,85.7,-0.00466,0.0,0.52135]
[1712643961854,110.39,71108.9154,85.7,-0.00465,0.0,0.52028]
[1712643966890,110.41,71107.5236,85.7,-0.00466,0.0,0.5216]
[1712643971925,110.45,71115.3678,85.7,-0.00464,0.0,0.52022]
[1712643976960,110.48,71111.9946,85.7,-0.00466,0.0,0.52217]
[1712643981997,110.51,71115.0019,85.7,-0.00466,0.0,0.52212]
[1712643987031,110.53,71115.0401,85.7,-0.00467,0.0,0.523]
[1712643990699,110.55,71115.3561,85.7,-0.00468,0.0,0.52344]
[1712643991579,110.55,71115.3561,85.7,-0.00467,0.0,0.52214]
[1712643997102,110.59,71132.5116,85.7,-0.00462,0.0,0.51805]
[1712644002137,110.62,71141.4332,85.7,-0.0046,0.0,0.51618]
[1712644006498,110.64,71144.0257,85.7,-0.0046,0.0,0.51591]
[1712644012207,110.67,71173.2213,85.7,-0.00452,0.0,0.50801]
[1712644014795,110.69,71171.3307,85.7,-0.00453,0.0,0.50912]
[1712644020265,110.72,71174.1683,85.7,-0.00453,0.0,0.50931]
[1712644025305,110.75,71176.763,85.7,-0.00453,0.0,0.50939]
[1712644030338,110.78,71180.4271,85.7,-0.00453,0.0,0.50915]
[1712644035372,110.81,71184.8373,85.7,-0.00453,0.0,0.50869]
[1712644040409,110.84,71183.5171,85.7,-0.00454,0.0,0.50997]
[1712644045445,110.87,71176.8528,85.7,-0.00457,0.0,0.51289]
[1712644049160,110.88,71174.1008,85.7,-0.00458,0.0,0.51427]
[1712644054508,110.92,71157.9429,85.7,-0.00463,0.0,0.51903]
[1712644059541,110.95,71160.5308,85.7,-0.00463,0.0,0.51912]
[1712644064576,110.98,71158.8774,85.7,-0.00465,0.0,0.52053]
[1712644069612,111.01,71159.6141,85.7,-0.00465,0.0,0.52119]
[1712644074648,111.03,71161.5003,85.7,-0.00466,0.0,0.5215]
[1712644079682,111.06,71158.2432,85.7,-0.00468,0.0,0.52341]
[1712644084716,111.09,71157.1355,85.7,-0.00469,0.0,0.52466]
[1712644089751,111.12,71155.5577,85.7,-0.0047,0.0,0.52605]
[1712644094787,111.15,71152.9829,85.7,-0.00472,0.0,0.52776]
[1712644099831,111.18,71160.6754,85.7,-0.00471,0.0,0.52625]
[1712644104866,111.21,71156.5641,85.7,-0.00473,0.0,0.52844]
[1712644109904,111.24,71161.2547,85.7,-0.00472,0.0,0.52787]
[1712644114938,111.27,71161.0237,85.7,-0.00472,0.0,0.52754]
[1712644119973,111.29,71161.5692,85.7,-0.00473,0.0,0.52828]
[1712644125011,111.32,71163.5235,85.7,-0.00473,0.0,0.52857]
[1712644130044,111.35,71166.2859,85.7,-0.00473,0.0,0.52861]
[1712644135077,111.38,71172.8793,85.7,-0.00472,0.0,0.52745]
[1712644140113,111.41,71182.1421,85.7,-0.0047,0.0,0.52546]
[1712644145148,111.55,71184.2774,85.7,-0.00473,0.0,0.52909]
[1712644150183,111.73,71177.3489,85.7,-0.00481,0.0,0.53705]
[1712644155219,111.96,71181.8044,85.7,-0.00487,0.0,0.54292]
[1712644160254,112.0,71178.9953,85.7,-0.00489,0.0,0.54493]
[1712644165289,112.03,71169.0981,85.7,-0.00494,0.0,0.54903]
[1712644170325,112.06,71192.6909,85.7,-0.00487,0.0,0.54241]
[1712644175359,112.09,71201.6572,85.7,-0.00484,0.0,0.53915]
[1712644180394,112.12,71210.6062,85.7,-0.00482,0.0,0.53724]
[1712644185398,112.15,71201.7963,85.7,-0.00485,0.0,0.54095]
[1712644190464,112.17,71196.1047,85.7,-0.00488,0.0,0.54368]
[1712644195498,112.2,71197.1736,85.7,-0.00489,0.0,0.54426]
[1712644200534,112.23,71199.0192,85.7,-0.00489,0.0,0.5446]
[1712644205570,112.26,71214.055,85.7,-0.00485,0.0,0.54074]
[1712644210602,112.29,71213.209,85.7,-0.00486,0.0,0.54193]
[1712644215638,112.32,71209.7175,85.7,-0.00488,0.0,0.54396]
[1712644220673,112.35,71202.3049,85.7,-0.00492,0.0,0.54725]
[1712644225710,112.38,71200.7467,85.7,-0.00493,0.0,0.54868]
[1712644230743,112.41,71202.1873,85.7,-0.00494,0.0,0.54915]
[1712644235780,112.44,71207.4742,85.7,-0.00492,0.0,0.54704]
[1712644240813,112.47,71216.2529,85.7,-0.0049,0.0,0.54517]
[1712644245849,112.5,71214.8926,85.7,-0.00491,0.0,0.54653]
[1712644250884,112.53,71216.1036,85.7,-0.00492,0.0,0.54707]
[1712644255919,112.76,71245.5855,85.7,-0.00489,0.0,0.54521]
[1712644260953,113.05,71243.7728,85.7,-0.00499,0.0,0.55501]
[1712644265991,113.29,71248.2508,85.7,-0.00506,0.0,0.56119]
[1712644271026,113.48,71250.438,85.7,-0.00511,0.0,0.56648]
[1712644276061,113.62,71252.4102,85.7,-0.00515,0.0,0.57017]
[1712644281098,113.8,71273.6316,85.7,-0.00514,0.0,0.56927]
[1712644286134,113.83,71278.6894,85.7,-0.00513,0.0,0.56858]
[1712644291169,113.86,71279.8244,85.7,-0.00512,0.0,0.56777]
[1712644296204,113.89,71286.5726,85.7,-0.00511,0.0,0.56653]
[1712644301240,113.92,71296.2911,85.7,-0.00509,0.0,0.56433]
[1712644306274,113.95,71292.2106,85.7,-0.00511,0.0,0.56659]
[1712644311309,113.98,71297.1995,85.7,-0.0051,0.0,0.56592]
[1712644316346,114.01,71296.3368,85.7,-0.00511,0.0,0.56715]
[1712644321379,114.05,71293.8731,85.7,-0.00513,0.0,0.56909]
[1712644326398,114.08,71292.2306,85.7,-0.00515,0.0,0.57057]
[1712644331449,114.1,71296.1662,85.7,-0.00515,0.0,0.57024]
[1712644336485,114.13,71299.5878,85.7,-0.00514,0.0,0.56988]
[1712644341522,114.16,71302.3659,85.7,-0.00514,0.0,0.57012]
[1712644344294,114.18,71301.5182,85.7,-0.00515,0.0,0.57078]
[1712644349578,114.2,71286.6117,85.7,-0.00521,0.0,0.57629]
[1712644354612,114.21,71278.2541,85.7,-0.00523,0.0,0.57806]
[1712644359648,114.22,71278.6746,85.7,-0.00523,0.0,0.57835]
[1712644364682,114.23,71282.4204,85.7,-0.00522,0.0,0.57754]
[1712644369720,114.25,71283.6882,85.7,-0.00522,0.0,0.57755]
[1712644374308,114.26,71286.8773,85.7,-0.00522,0.0,0.57685]
[1712644375283,114.26,71286.8773,85.7,-0.00522,0.0,0.57685]
[1712644380795,114.28,71281.6168,85.7,-0.00524,0.0,0.57928]
[1712644385831,114.29,71286.8358,85.7,-0.00523,0.0,0.57797]
[1712644390866,114.31,71282.5374,85.7,-0.00525,0.0,0.57979]
[1712644395902,114.32,71283.6913,85.7,-0.00525,0.0,0.57981]
[1712644400936,114.33,71293.008,85.7,-0.00522,0.0,0.57717]
[1712644405970,114.34,71291.8786,85.7,-0.00523,0.0,0.57797]
[1712644411005,114.36,71292.5744,85.7,-0.00522,0.0,0.57676]
[1712644411756,114.36,71292.5744,85.7,-0.00522,0.0,0.57676]
[1712644412807,114.36,71293.676,85.7,-0.00521,0.0,0.57649]
[1712644418054,114.38,71303.2155,85.7,-0.00519,0.0,0.57402]
[1712644423089,114.39,71305.3445,85.7,-0.00518,0.0,0.57378]
[1712644428125,114.41,71304.4586,85.7,-0.00519,0.0,0.57453]
[1712644433170,114.42,71320.2206,85.7,-0.00514,0.0,0.5699]
[1712644438202,114.44,71322.6988,85.7,-0.00514,0.0,0.56958]
[1712644443237,114.46,71327.5912,85.7,-0.00513,0.0,0.56851]
[1712644448273,114.47,71322.1786,85.7,-0.00515,0.0,0.57077]
[1712644453307,114.49,71324.0191,85.7,-0.00515,0.0,0.57067]
[1712644458101,114.5,71321.2116,85.7,-0.00516,0.0,0.57196]
[1712644458607,114.5,71320.6878,85.7,-0.00517,0.0,0.57223]
[1712644464395,114.52,71309.0454,85.7,-0.00521,0.0,0.57667]
[1712644464743,114.52,71309.0454,85.7,-0.00521,0.0,0.57667]
[1712644470399,114.54,71315.3038,85.7,-0.0052,0.0,0.57511]
[1712644475465,114.55,71327.2959,85.7,-0.00515,0.0,0.57024]
[1712644480500,114.57,71320.0108,85.7,-0.00518,0.0,0.57313]
[1712644485536,114.58,71323.779,85.7,-0.00517,0.0,0.57233]
[1712644490569,114.59,71321.8715,85.7,-0.00518,0.0,0.57329]
[1712644495606,114.6,71305.409,85.7,-0.00524,0.0,0.57913]
[1712644500641,114.61,71308.3662,85.7,-0.00523,0.0,0.57845]
[1712644505676,114.63,71324.3665,85.7,-0.00518,0.0,0.57369]
[1712644510710,114.64,71320.8671,85.7,-0.0052,0.0,0.57524]
[1712644515746,114.65,71319.955,85.7,-0.00521,0.0,0.57594]
[1712644520786,114.67,71318.3856,85.7,-0.00522,0.0,0.57684]
[1712644525832,114.68,71315.5043,85.7,-0.00523,0.0,0.57816]
[1712644528764,114.68,71310.1975,85.7,-0.00525,0.0,0.58005]
[1712644529896,114.69,71291.6245,85.7,-0.00532,0.0,0.58644]
[1712644535892,114.7,71284.2571,85.7,-0.00533,0.0,0.58776]
[1712644536675,114.7,71275.8083,85.7,-0.00536,0.0,0.59063]
[1712644541936,114.71,71264.5064,85.7,-0.0054,0.0,0.59467]
[1712644546970,114.71,71267.2207,85.7,-0.0054,0.0,0.59398]
[1712644552011,114.72,71268.3446,85.7,-0.0054,0.0,0.59383]
[1712644557040,114.73,71274.7119,85.7,-0.00538,0.0,0.59193]
[1712644562076,114.74,71273.2804,85.7,-0.00538,0.0,0.59264]
[1712644567109,114.74,71273.1713,85.7,-0.00539,0.0,0.59291]
[1712644572144,114.75,71275.999,85.7,-0.00538,0.0,0.59219]
[1712644577179,114.76,71277.1178,85.7,-0.00538,0.0,0.59206]
[1712644582215,114.76,71273.4593,85.7,-0.00539,0.0,0.59352]
[1712644586236,114.77,71277.4526,85.7,-0.00538,0.0,0.59232]
[1712644586678,114.77,71277.5223,85.7,-0.00538,0.0,0.59234]
[1712644592287,114.78,71284.8869,85.7,-0.00535,0.0,0.58889]
[1712644597331,114.79,71277.0893,85.7,-0.00538,0.0,0.59173]
[1712644602364,114.8,71280.2488,85.7,-0.00537,0.0,0.59092]
[1712644607399,114.81,71281.0862,85.7,-0.00537,0.0,0.59089]
[1712644612433,114.81,71277.0201,85.7,-0.00538,0.0,0.5925]
[1712644616556,114.82,71266.0748,85.7,-0.00542,0.0,0.59633]
[1712644617341,114.82,71266.0748,85.7,-0.00542,0.0,0.59633]
[1712644618106,114.82,71256.1577,85.7,-0.00546,0.0,0.59971]
[1712644623519,114.84,71228.335,85.7,-0.00557,0.0,0.60992]
[1712644627642,114.86,71232.8642,85.7,-0.00556,0.0,0.60895]
[1712644633589,114.86,71221.1232,85.7,-0.0056,0.0,0.61318]
[1712644638625,114.86,71191.4726,85.7,-0.00571,0.0,0.62348]
[1712644643659,114.86,71195.7395,85.7,-0.00569,0.0,0.62199]
[1712644648696,114.86,71196.3699,85.7,-0.00569,0.0,0.62177]
[1712644653729,114.86,71191.4785,85.7,-0.0057,0.0,0.62199]
[1712644654207,114.86,71191.4785,85.7,-0.0057,0.0,0.62199]
[1712644659772,114.88,71146.639,85.7,-0.00587,0.0,0.63843]
[1712644664808,114.99,71118.0898,85.7,-0.00602,0.0,0.65238]
[1712644669842,115.0,71109.4229,85.7,-0.00605,0.0,0.65577]
[1712644674879,115.0,71099.6134,85.7,-0.0061,0.0,0.65967]
[1712644679912,115.01,71077.9966,85.7,-0.00618,0.0,0.66782]
[1712644684948,115.04,71080.9908,85.7,-0.00618,0.0,0.6677]
[1712644689983,115.04,71066.7035,85.7,-0.00624,0.0,0.67317]
[1712644691251,115.04,71064.4074,85.7,-0.00625,0.0,0.67405]
[1712644691310,115.04,71064.4074,85.7,-0.00625,0.0,0.67405]
[1712644697032,115.04,71064.0168,85.7,-0.00625,0.0,0.6742]
[1712644702068,115.04,71061.9072,85.7,-0.00626,0.0,0.67499]
[1712644707100,115.04,71059.1956,85.7,-0.00627,0.0,0.676]
[1712644712138,115.04,71063.258,85.7,-0.00624,0.0,0.67291]
[1712644717172,115.04,71064.0149,85.7,-0.00624,0.0,0.67263]
[1712644719253,115.04,71060.6595,85.7,-0.00625,0.0,0.67388]
[1712644725230,115.04,71019.0126,85.7,-0.00642,0.0,0.6896]
[1712644730267,115.04,71021.762,85.7,-0.00641,0.0,0.68856]
[1712644735301,115.04,71019.3051,85.7,-0.00642,0.0,0.68949]
[1712644740336,115.04,71016.4541,85.7,-0.00643,0.0,0.69058]
[1712644742212,115.04,71017.0792,85.7,-0.00643,0.0,0.69034]
[1712644747383,115.04,71017.0688,85.7,-0.00643,0.0,0.69034]
[1712644752398,115.04,71003.982,85.7,-0.00648,0.0,0.69534]
[1712644752718,115.04,71003.982,85.7,-0.00648,0.0,0.69534]
[1712644753562,115.04,71001.7188,85.7,-0.00649,0.0,0.69621]
[1712644759474,115.04,70962.8416,85.7,-0.00665,0.0,0.71127]
[1712644764512,115.04,70948.302,85.7,-0.00672,0.0,0.71698]
[1712644769547,115.04,70944.3535,85.7,-0.00673,0.0,0.71853]
[1712644774582,115.04,70944.8267,85.7,-0.00672,0.0,0.7167]
[1712644779620,115.04,70899.1706,85.7,-0.00691,0.0,0.73487]
[1712644784655,115.04,70865.6329,85.7,-0.00706,0.0,0.74846]
[1712644789690,115.04,70869.9479,85.7,-0.00704,0.0,0.74669]
[1712644794725,115.04,70871.4789,85.7,-0.00704,0.0,0.74607]
[1712644799760,115.04,70847.6522,85.7,-0.00714,0.0,0.75583]
[1712644803401,115.04,70780.189,85.7,-0.00745,0.0,0.78405]
[1712644804422,115.04,70780.189,85.7,-0.00745,0.0,0.78405]
[1712644809829,115.04,70755.8295,85.7,-0.00757,0.0,0.79446]
[1712644812920,115.04,70789.7855,85.7,-0.00741,0.0,0.77998]
[1712644814572,115.04,70804.6354,85.7,-0.00734,0.0,0.77372]
[1712644819903,115.04,70799.2615,85.7,-0.00737,0.0,0.77598]
[1712644820455,115.04,70799.2615,85.7,-0.00737,0.0,0.77598]
[1712644823737,115.04,70775.3954,85.7,-0.00748,0.0,0.78609]
[1712644824259,115.04,70779.0465,85.7,-0.00746,0.0,0.78453]
[1712644829974,115.04,70816.6391,85.7,-0.00728,0.0,0.76869]
[1712644835006,115.04,70800.1481,85.7,-0.00735,0.0,0.77387]
[1712644840043,115.04,70790.0528,85.7,-0.00739,0.0,0.77813]
[1712644845078,115.04,70822.2794,85.7,-0.00724,0.0,0.76462]
[1712644850115,115.04,70865.176,85.7,-0.00705,0.0,0.74695]
[1712644855149,115.04,70860.4975,85.7,-0.00707,0.0,0.74886]
[1712644857040,115.04,70869.535,85.7,-0.00703,0.0,0.74517]
[1712644857879,115.04,70865.2736,85.7,-0.00705,0.0,0.74691]
[1712644863205,115.04,70868.0053,85.7,-0.00704,0.0,0.7458]
[1712644868241,115.04,70847.7006,85.7,-0.00713,0.0,0.75411]
[1712644873276,115.04,70880.7323,85.7,-0.00698,0.0,0.74063]
[1712644878310,115.04,70852.4616,85.7,-0.00711,0.0,0.75215]
[1712644883346,115.04,70850.7135,85.7,-0.00711,0.0,0.75287]
[1712644888382,115.04,70882.7955,85.7,-0.00697,0.0,0.73979]
[1712644888433,115.04,70882.7955,85.7,-0.00697,0.0,0.73979]
[1712644888920,115.04,70882.7955,85.7,-0.00697,0.0,0.73979]
[1712644898452,115.04,70865.2241,85.7,-0.00703,0.0,0.74524]
[1712644903487,115.04,70840.1458,85.7,-0.00715,0.0,0.75551]
[1712644908524,115.04,70823.7623,85.7,-0.00722,0.0,0.76229]
[1712644911533,115.04,70822.1239,85.7,-0.00723,0.0,0.76297]
[1712644916579,115.04,70831.3869,85.7,-0.00719,0.0,0.75913]
[1712644921616,115.04,70823.2349,85.7,-0.00722,0.0,0.76251]
[1712644926654,115.04,70795.0577,85.7,-0.00735,0.0,0.77428]
[1712644927725,115.04,70795.0577,85.7,-0.00735,0.0,0.77428]
[1712644933699,115.04,70776.5338,85.7,-0.00744,0.0,0.78211]
[1712644938735,115.04,70741.5373,85.7,-0.00761,0.0,0.79707]
[1712644943770,115.04,70740.2124,85.7,-0.00761,0.0,0.79764]
[1712644948808,115.04,70728.1296,85.7,-0.00767,0.0,0.80287]
[1712644953841,115.04,70727.2951,85.7,-0.00766,0.0,0.80145]
[1712644955729,115.04,70728.6464,85.7,-0.00765,0.0,0.80087]
[1712644956272,115.04,70727.4809,85.7,-0.00766,0.0,0.80137]
[1712644961898,115.04,70708.2008,85.7,-0.00775,0.0,0.80976]
[1712644966937,115.04,70733.3827,85.7,-0.00763,0.0,0.79882]
[1712644971968,115.04,70743.1904,85.7,-0.00758,0.0,0.79459]
[1712644977006,115.04,70770.2131,85.7,-0.00745,0.0,0.78304]
[1712644982040,115.04,70773.3131,85.7,-0.00744,0.0,0.78173]
[1712644987074,115.04,70758.281,85.7,-0.00751,0.0,0.78812]
[1712644988282,115.04,70760.5479,85.7,-0.0075,0.0,0.78716]
[1712644988622,115.04,70760.5479,85.7,-0.0075,0.0,0.78716]
[1712644991572,115.04,70775.225,85.7,-0.00743,0.0,0.78091]
[1712644996329,115.04,70780.149,85.7,-0.00741,0.0,0.77883]
[1712645002182,115.04,70773.7275,85.7,-0.00744,0.0,0.78155]
[1712645007218,115.04,70754.8237,85.7,-0.00753,0.0,0.7896]
[1712645012254,115.04,70742.6533,85.7,-0.00757,0.0,0.79306]
[1712645017288,115.04,70752.4884,85.7,-0.00752,0.0,0.78884]
[1712645022029,115.04,70756.6049,85.7,-0.0075,0.0,0.78708]
[1712645022687,115.04,70758.2494,85.7,-0.00749,0.0,0.78638]
[1712645028365,115.04,70786.979,85.7,-0.00736,0.0,0.77421]
[1712645028453,115.04,70786.979,85.7,-0.00736,0.0,0.77421]
[1712645034397,115.04,70817.8931,85.7,-0.00722,0.0,0.76129]
[1712645035730,115.04,70812.4225,85.7,-0.00724,0.0,0.76356]
[1712645041463,115.04,70810.1096,85.7,-0.00725,0.0,0.76453]
[1712645046497,115.04,70806.8113,85.7,-0.00727,0.0,0.7659]
[1712645048776,115.04,70797.3172,85.7,-0.00731,0.0,0.76987]
[1712645050121,115.04,70798.8648,85.7,-0.0073,0.0,0.76922]
[1712645054179,115.04,70821.613,85.7,-0.0072,0.0,0.75975]
[1712645056434,115.04,70816.561,85.7,-0.00722,0.0,0.76184]
[1712645061604,115.04,70822.344,85.7,-0.0072,0.0,0.75945]
[1712645066640,115.04,70847.9677,85.7,-0.00708,0.0,0.7489]
[1712645071676,115.04,70844.4341,85.7,-0.00708,0.0,0.74865]
[1712645076710,115.04,70831.6901,85.7,-0.00714,0.0,0.75388]
[1712645081744,115.04,70820.1964,85.7,-0.00719,0.0,0.75862]
[1712645086781,115.04,70821.1511,85.7,-0.00719,0.0,0.75823]
[1712645091817,115.04,70832.263,85.7,-0.00713,0.0,0.75364]
[1712645096858,115.04,70845.0628,85.7,-0.00708,0.0,0.74839]
[1712645101894,115.04,70832.2009,85.7,-0.00714,0.0,0.75367]
[1712645106929,115.04,70838.458,85.7,-0.00711,0.0,0.7511]
[1712645107365,115.04,70838.458,85.7,-0.00711,0.0,0.7511]
[1712645112970,115.04,70840.319,85.7,-0.0071,0.0,0.75034]
[1712645118005,115.04,70837.9748,85.7,-0.00711,0.0,0.7513]
[1712645123041,115.04,70832.9358,85.7,-0.00713,0.0,0.75337]
[1712645128076,115.04,70833.1961,85.7,-0.00713,0.0,0.75326]
[1712645133112,115.04,70836.665,85.7,-0.0071,0.0,0.75013]
[1712645138146,115.04,70832.1057,85.7,-0.00712,0.0,0.75201]
[1712645143181,115.04,70839.8294,85.7,-0.00709,0.0,0.74884]
[1712645148217,115.04,70841.1027,85.7,-0.00708,0.0,0.74832]
[1712645153251,115.04,70846.9151,85.7,-0.00705,0.0,0.74594]
[1712645158288,115.04,70839.3827,85.7,-0.00709,0.0,0.74902]
[1712645161501,115.04,70831.6522,85.7,-0.00712,0.0,0.75219]
[1712645167350,115.04,70825.9719,85.7,-0.00715,0.0,0.75453]
[1712645172384,115.04,70822.8876,85.7,-0.00716,0.0,0.7558]
[1712645177420,115.04,70837.1064,85.7,-0.0071,0.0,0.74995]
[1712645182455,115.04,70833.6012,85.7,-0.00711,0.0,0.75139]
[1712645187492,115.04,70853.8033,85.7,-0.00702,0.0,0.74314]
[1712645192527,115.04,70901.0335,85.7,-0.0068,0.0,0.72248]
[1712645196404,115.04,70938.551,85.7,-0.00664,0.0,0.70771]
[1712645201600,115.04,70972.1769,85.7,-0.0065,0.0,0.69469]
[1712645204527,115.04,70970.1293,85.7,-0.00651,0.0,0.69548]
[1712645205237,115.04,70970.1293,85.7,-0.00651,0.0,0.69548]
[1712645210661,115.04,71011.3318,85.7,-0.00634,0.0,0.67979]
[1712645215703,115.04,70977.4285,85.7,-0.00647,0.0,0.69267]
[1712645220734,115.04,70991.6827,85.7,-0.00642,0.0,0.68723]
[1712645225769,115.04,70973.7051,85.7,-0.00649,0.0,0.6941]
[1712645230803,115.04,70984.1072,85.7,-0.00645,0.0,0.69012]
[1712645236854,115.04,70973.4587,85.7,-0.00649,0.0,0.6942]
[1712645241891,115.04,70968.5008,85.7,-0.00651,0.0,0.6961]
[1712645241930,115.04,70968.5008,85.7,-0.00651,0.0,0.6961]
[1712645242681,115.04,70968.5008,85.7,-0.00651,0.0,0.6961]
[1712645251960,115.04,70919.6211,85.7,-0.0067,0.0,0.71348]
[1712645256996,115.04,70916.917,85.7,-0.00672,0.0,0.71455]
[1712645262032,115.04,70893.6577,85.7,-0.00682,0.0,0.72375]
[1712645267070,115.04,70894.8317,85.7,-0.00681,0.0,0.72329]
[1712645272112,115.04,70889.9403,85.7,-0.00683,0.0,0.72523]
[1712645277144,115.04,70894.8108,85.7,-0.00681,0.0,0.72329]
[1712645281055,115.04,70890.739,85.7,-0.00683,0.0,0.72492]
[1712645281540,115.04,70890.5166,85.7,-0.00683,0.0,0.725]
[1712645287217,115.04,70893.5915,85.7,-0.00682,0.0,0.72378]
[1712645292253,115.04,70902.6364,85.7,-0.00678,0.0,0.72019]
[1712645297290,115.04,70872.3247,85.7,-0.00691,0.0,0.73229]
[1712645302323,115.04,70854.9917,85.7,-0.00699,0.0,0.73928]
[1712645307369,115.04,70830.8891,85.7,-0.00709,0.0,0.7491]
[1712645312405,115.04,70838.1795,85.7,-0.00705,0.0,0.74442]
[1712645317440,115.04,70830.2908,85.7,-0.00708,0.0,0.74765]
[1712645322476,115.04,70833.5782,85.7,-0.00707,0.0,0.7463]
[1712645324505,115.04,70834.1645,85.7,-0.00706,0.0,0.74606]
[1712645325056,115.04,70834.1645,85.7,-0.00706,0.0,0.74606]
[1712645331379,115.04,70806.086,85.7,-0.00719,0.0,0.75761]
[1712645332031,115.04,70795.0822,85.7,-0.00724,0.0,0.76217]
[1712645332048,115.04,70795.0822,85.7,-0.00724,0.0,0.76217]
[1712645332745,115.04,70781.4314,85.7,-0.0073,0.0,0.76787]
[1712645337714,115.04,70748.6679,85.7,-0.00746,0.0,0.78169]
[1712645343637,115.04,70733.0123,85.7,-0.00753,0.0,0.78837]
[1712645348672,115.04,70753.3313,85.7,-0.00744,0.0,0.77971]
[1712645353706,115.04,70762.2066,85.7,-0.00739,0.0,0.77595]
[1712645358742,115.04,70764.5455,85.7,-0.00738,0.0,0.77497]
[1712645363778,115.04,70762.9741,85.7,-0.00739,0.0,0.77563]
[1712645363870,115.04,70762.9741,85.7,-0.00739,0.0,0.77563]
[1712645364846,115.04,70762.9741,85.7,-0.00739,0.0,0.77563]
[1712645365207,115.04,70762.9741,85.7,-0.00739,0.0,0.77563]
[1712645374853,115.04,70717.0315,85.7,-0.00759,0.0,0.79346]
[1712645378054,115.04,70721.2237,85.7,-0.00757,0.0,0.79166]
[1712645380782,115.04,70722.4056,85.7,-0.00757,0.0,0.79115]
[1712645385935,115.04,70725.4386,85.7,-0.00755,0.0,0.78985]
[1712645390968,115.04,70720.4305,85.7,-0.00758,0.0,0.792]
[1712645396003,115.04,70714.7272,85.7,-0.0076,0.0,0.79445]
[1712645401060,115.04,70729.1569,85.7,-0.00753,0.0,0.78826]
[1712645406096,115.04,70731.7013,85.7,-0.00752,0.0,0.78717]
[1712645411129,115.04,70730.9933,85.7,-0.00753,0.0,0.78747]
[1712645416165,115.04,70742.7895,85.7,-0.00747,0.0,0.78244]
[1712645421205,115.04,70746.762,85.7,-0.00745,0.0,0.78075]
[1712645426241,115.04,70750.6062,85.7,-0.00743,0.0,0.77912]
[1712645430962,115.04,70746.6544,85.7,-0.00745,0.0,0.78079]
[1712645436310,115.04,70756.199,85.7,-0.00739,0.0,0.775]
[1712645436969,115.04,70756.199,85.7,-0.00739,0.0,0.775]
[1712645437991,115.04,70757.6078,85.7,-0.00738,0.0,0.77441]
[1712645443360,115.04,70762.559,85.7,-0.00736,0.0,0.77232]
[1712645448396,115.04,70774.2939,85.7,-0.00731,0.0,0.7674]
[1712645453435,115.04,70783.3916,85.7,-0.00726,0.0,0.76359]
[1712645454245,115.04,70783.3916,85.7,-0.00726,0.0,0.76359]
[1712645459477,115.04,70786.7681,85.7,-0.00725,0.0,0.76219]
[1712645464512,115.04,70817.2918,85.7,-0.00711,0.0,0.74957]
[1712645467985,115.04,70829.9229,85.7,-0.00705,0.0,0.7444]
[1712645469190,115.04,70833.2107,85.7,-0.00704,0.0,0.74306]
[1712645474582,115.04,70823.2425,85.7,-0.00708,0.0,0.74713]
[1712645479625,115.04,70817.7995,85.7,-0.00711,0.0,0.74936]
[1712645484655,115.04,70837.8087,85.7,-0.00702,0.0,0.74119]
[1712645489691,115.04,70835.1976,85.7,-0.00703,0.0,0.74225]
[1712645494727,115.04,70833.7702,85.7,-0.00702,0.0,0.74114]
[1712645499761,115.04,70833.1813,85.7,-0.00702,0.0,0.74138]
[1712645504796,115.04,70832.6155,85.7,-0.00702,0.0,0.74161]
[1712645509832,115.04,70829.2147,85.7,-0.00704,0.0,0.743]
[1712645510201,115.04,70829.2147,85.7,-0.00704,0.0,0.743]
[1712645510704,115.04,70829.2147,85.7,-0.00704,0.0,0.743]
[1712645519900,115.04,70837.7558,85.7,-0.007,0.0,0.73952]
[1712645524938,115.04,70829.0022,85.7,-0.00704,0.0,0.74308]
[1712645529971,115.04,70815.4793,85.7,-0.0071,0.0,0.74861]
[1712645535007,115.04,70819.7334,85.7,-0.00708,0.0,0.74687]
[1712645540042,115.04,70814.5512,85.7,-0.00711,0.0,0.74899]
[1712645541501,115.04,70816.614,85.7,-0.0071,0.0,0.74815]
[1712645541951,115.04,70816.614,85.7,-0.0071,0.0,0.74815]
[1712645550112,115.04,70794.5713,85.7,-0.0072,0.0,0.75723]
[1712645555148,115.04,70803.7729,85.7,-0.00714,0.0,0.75172]
[1712645560183,115.04,70822.0,85.7,-0.00706,0.0,0.74424]
[1712645565219,115.04,70810.8683,85.7,-0.00711,0.0,0.7488]
[1712645570254,115.04,70812.8687,85.7,-0.0071,0.0,0.74798]
[1712645575287,115.04,70812.1145,85.7,-0.0071,0.0,0.74829]
[1712645576948,115.04,70812.1145,85.7,-0.0071,0.0,0.74829]
[1712645577452,115.04,70812.8786,85.7,-0.0071,0.0,0.74797]
[1712645583343,115.04,70800.7697,85.7,-0.00715,0.0,0.75295]
[1712645588393,115.04,70804.848,85.7,-0.00713,0.0,0.75127]
[1712645593430,115.04,70794.8064,85.7,-0.00718,0.0,0.75541]
[1712645598464,115.04,70802.5362,85.7,-0.00714,0.0,0.75222]
[1712645603498,115.04,70823.9464,85.7,-0.00705,0.0,0.74345]
[1712645604016,115.04,70823.9464,85.7,-0.00705,0.0,0.74345]
[1712645609541,115.04,70854.8605,85.7,-0.00691,0.0,0.73093]
[1712645614577,115.04,70871.2063,85.7,-0.00682,0.0,0.72272]
[1712645619611,115.04,70869.4564,85.7,-0.00683,0.0,0.72342]
[1712645620990,115.04,70872.1192,85.7,-0.00682,0.0,0.72236]
[1712645626663,115.04,70883.9953,85.7,-0.00677,0.0,0.71765]
[1712645631697,115.04,70879.0329,85.7,-0.00679,0.0,0.71961]
[1712645636730,115.04,70892.9009,85.7,-0.00673,0.0,0.71413]
[1712645641763,115.04,70883.5222,85.7,-0.00677,0.0,0.71783]
[1712645641777,115.04,70883.5222,85.7,-0.00677,0.0,0.71783]
[1712645642315,115.04,70883.5222,85.7,-0.00677,0.0,0.71783]
[1712645651836,115.04,70828.4206,85.7,-0.00701,0.0,0.73993]
[1712645656871,115.04,70818.3789,85.7,-0.00706,0.0,0.74402]
[1712645661906,115.04,70821.3407,85.7,-0.00704,0.0,0.74282]
[1712645666941,115.04,70821.3387,85.7,-0.00704,0.0,0.74282]
[1712645671976,115.04,70825.3188,85.7,-0.00701,0.0,0.7395]
[1712645677013,115.04,70827.0912,85.7,-0.007,0.0,0.73878]
[1712645682048,115.04,70830.2812,85.7,-0.00699,0.0,0.73749]
[1712645687081,115.04,70833.7534,85.7,-0.00697,0.0,0.73608]
[1712645689527,115.04,70831.0302,85.7,-0.00698,0.0,0.73719]
[1712645690924,115.04,70831.099,85.7,-0.00698,0.0,0.73716]
[1712645696143,115.04,70830.3848,85.7,-0.00699,0.0,0.73745]
[1712645701181,115.04,70831.6147,85.7,-0.00698,0.0,0.73695]
[1712645706214,115.04,70817.015,85.7,-0.00705,0.0,0.74288]
[1712645711250,115.04,70801.9952,85.7,-0.00712,0.0,0.74903]
[1712645716286,115.04,70793.4039,85.7,-0.00715,0.0,0.75257]
[1712645719812,115.04,70794.8353,85.7,-0.00715,0.0,0.75198]
[1712645721068,115.04,70791.6105,85.7,-0.00716,0.0,0.75331]
[1712645726360,115.04,70812.5247,85.7,-0.00707,0.0,0.74472]
[1712645731393,115.04,70811.1638,85.7,-0.00706,0.0,0.74357]
[1712645736397,115.04,70813.3092,85.7,-0.00705,0.0,0.7427]
[1712645741463,115.04,70812.726,85.7,-0.00705,0.0,0.74294]
[1712645746500,115.04,70825.2175,85.7,-0.007,0.0,0.73785]
[1712645750742,115.04,70836.106,85.7,-0.00695,0.0,0.73345]
[1712645751362,115.04,70836.106,85.7,-0.00695,0.0,0.73345]
[1712645756575,115.04,70799.3486,85.7,-0.00711,0.0,0.74841]
[1712645761614,115.04,70795.5925,85.7,-0.00713,0.0,0.74995]
[1712645766650,115.04,70775.933,85.7,-0.00722,0.0,0.75808]
[1712645771685,115.04,70780.0148,85.7,-0.0072,0.0,0.75638]
[1712645776720,115.04,70751.8582,85.7,-0.00733,0.0,0.76812]
[1712645777346,115.04,70751.8582,85.7,-0.00733,0.0,0.76812]
[1712645782508,115.04,70750.5963,85.7,-0.00734,0.0,0.76865]
[1712645784031,115.04,70738.8326,85.7,-0.00739,0.0,0.77361]
[1712645789810,115.04,70731.3935,85.7,-0.00743,0.0,0.77676]
[1712645794847,115.04,70706.5862,85.7,-0.00753,0.0,0.78556]
[1712645799882,115.04,70698.11,85.7,-0.00757,0.0,0.78919]
[1712645804917,115.04,70694.455,85.7,-0.00759,0.0,0.79076]
[1712645808875,115.04,70687.1248,85.7,-0.00762,0.0,0.79392]
[1712645813979,115.04,70653.5589,85.7,-0.00778,0.0,0.80853]
[1712645818432,115.04,70653.2631,85.7,-0.00779,0.0,0.80866]
[1712645818600,115.04,70653.2631,85.7,-0.00779,0.0,0.80866]
[1712645822438,115.04,70658.1636,85.7,-0.00776,0.0,0.80651]
[1712645828082,115.04,70667.791,85.7,-0.00771,0.0,0.80231]
[1712645833117,115.04,70665.5132,85.7,-0.00773,0.0,0.8033]
[1712645838154,115.04,70704.3491,85.7,-0.00754,0.0,0.78652]
[1712645843187,115.04,70700.6624,85.7,-0.00756,0.0,0.7881]
[1712645846266,115.04,70688.0745,85.7,-0.00762,0.0,0.79351]
[1712645847479,115.04,70687.7437,85.7,-0.00762,0.0,0.79366]
[1712645853257,115.04,70689.9547,85.7,-0.00759,0.0,0.79093]
[1712645858293,115.04,70707.3109,85.7,-0.00751,0.0,0.78348]
[1712645863327,115.04,70709.0587,85.7,-0.0075,0.0,0.78274]
[1712645868362,115.04,70719.3149,85.7,-0.00745,0.0,0.77837]
[1712645873399,115.04,70721.0478,85.7,-0.00744,0.0,0.77764]
[1712645878434,115.04,70727.6622,85.7,-0.00741,0.0,0.77483]
[1712645881076,115.04,70726.7833,85.7,-0.00742,0.0,0.7752]
[1712645886502,115.04,70692.6427,85.7,-0.00758,0.0,0.78977]
[1712645888484,115.04,70695.7587,85.7,-0.00756,0.0,0.78843]
[1712645893548,115.04,70690.0317,85.7,-0.00759,0.0,0.79089]
[1712645898593,115.04,70697.7841,85.7,-0.00755,0.0,0.78756]
[1712645903627,115.04,70687.6746,85.7,-0.0076,0.0,0.79191]
[1712645908661,115.04,70690.0759,85.7,-0.00759,0.0,0.79087]
[1712645912769,115.04,70699.9469,85.7,-0.00753,0.0,0.78487]
[1712645913242,115.04,70699.9469,85.7,-0.00753,0.0,0.78487]
[1712645918731,115.04,70676.583,85.7,-0.00764,0.0,0.79492]
[1712645923770,115.04,70670.0345,85.7,-0.00767,0.0,0.79775]
[1712645928804,115.04,70666.07,85.7,-0.00769,0.0,0.79948]
[1712645933839,115.04,70671.159,85.7,-0.00767,0.0,0.79727]
[1712645938881,115.04,70694.084,85.7,-0.00755,0.0,0.78738]
[1712645942855,115.04,70696.731,85.7,-0.00754,0.0,0.78624]
[1712645943744,115.04,70702.2562,85.7,-0.00752,0.0,0.78388]
[1712645948946,115.04,70728.2669,85.7,-0.00739,0.0,0.77283]
[1712645953980,115.04,70742.9084,85.7,-0.00732,0.0,0.76666]
[1712645956789,115.04,70747.6078,85.7,-0.0073,0.0,0.7647]
[1712645962038,115.04,70783.1303,85.7,-0.00714,0.0,0.74995]
[1712645963015,115.04,70783.1303,85.7,-0.00714,0.0,0.74995]
[1712645963666,115.04,70786.4251,85.7,-0.00712,0.0,0.74859]
[1712645969086,115.04,70774.8139,85.7,-0.00718,0.0,0.75338]
[1712645974119,115.04,70789.9982,85.7,-0.00709,0.0,0.74542]
[1712645979155,115.04,70784.5399,85.7,-0.00712,0.0,0.74766]
[1712645982891,115.04,70782.5927,85.7,-0.00712,0.0,0.74846]
[1712645984021,115.04,70782.5927,85.7,-0.00712,0.0,0.74846]
[1712645989225,115.04,70801.9366,85.7,-0.00704,0.0,0.74054]
[1712645994262,115.04,70804.6479,85.7,-0.00703,0.0,0.73944]
[1712645999296,115.04,70813.3267,85.7,-0.00699,0.0,0.73592]
[1712646004330,115.04,70828.0767,85.7,-0.00692,0.0,0.72996]
[1712646009365,115.04,70797.23,85.7,-0.00706,0.0,0.74246]
[1712646014401,115.04,70784.0604,85.7,-0.00712,0.0,0.74786]
[1712646019436,115.04,70789.7622,85.7,-0.00709,0.0,0.74552]
[1712646024472,115.04,70783.6507,85.7,-0.00712,0.0,0.74803]
[1712646029506,115.04,70787.4628,85.7,-0.0071,0.0,0.74646]
[1712646034541,115.04,70788.66,85.7,-0.00708,0.0,0.74426]
[1712646039576,115.04,70781.7457,85.7,-0.00711,0.0,0.7471]
[1712646044613,115.04,70793.6482,85.7,-0.00706,0.0,0.74222]
[1712646049649,115.04,70799.7281,85.7,-0.00703,0.0,0.73975]
[1712646054682,115.04,70827.136,85.7,-0.00691,0.0,0.72866]
[1712646059719,115.04,70847.7005,85.7,-0.00682,0.0,0.72043]
[1712646064752,115.04,70855.2538,85.7,-0.00679,0.0,0.71743]
[1712646069786,115.04,70842.3781,85.7,-0.00684,0.0,0.72255]
[1712646074821,115.04,70858.9582,85.7,-0.00677,0.0,0.71596]
[1712646079856,115.04,70852.9759,85.7,-0.0068,0.0,0.71833]
[1712646084893,115.04,70828.0882,85.7,-0.00691,0.0,0.72827]
[1712646089927,115.04,70814.4604,85.7,-0.00697,0.0,0.73377]
[1712646092175,115.04,70809.6859,85.7,-0.00697,0.0,0.73401]
[1712646092570,115.04,70809.6859,85.7,-0.00697,0.0,0.73401]
[1712646100011,115.04,70817.7559,85.7,-0.00694,0.0,0.73075]
[1712646105044,115.04,70816.7982,85.7,-0.00694,0.0,0.73114]
[1712646110078,115.04,70825.6395,85.7,-0.0069,0.0,0.72758]
[1712646115114,115.04,70815.7218,85.7,-0.00694,0.0,0.73157]
[1712646120155,115.04,70794.8265,85.7,-0.00704,0.0,0.74004]
[1712646125188,115.04,70778.0344,85.7,-0.00711,0.0,0.74691]
[1712646129276,115.04,70785.1197,85.7,-0.00708,0.0,0.74401]
[1712646129730,115.04,70785.1197,85.7,-0.00708,0.0,0.74401]
[1712646135259,115.04,70807.5933,85.7,-0.00698,0.0,0.73486]
[1712646140294,115.04,70825.7531,85.7,-0.0069,0.0,0.72753]
[1712646145329,115.04,70828.107,85.7,-0.00689,0.0,0.72659]
[1712646150362,115.04,70823.4415,85.7,-0.00691,0.0,0.72846]
[1712646155397,115.04,70838.5581,85.7,-0.00683,0.0,0.72074]
[1712646160194,115.04,70845.511,85.7,-0.0068,0.0,0.71797]
[1712646161326,115.04,70842.7923,85.7,-0.00681,0.0,0.71905]
[1712646166477,115.04,70850.7029,85.7,-0.00678,0.0,0.71591]
[1712646171511,115.04,70857.211,85.7,-0.00675,0.0,0.71334]
[1712646176546,115.04,70864.3355,85.7,-0.00672,0.0,0.71053]
[1712646181580,115.04,70860.8629,85.7,-0.00673,0.0,0.7119]
[1712646186615,115.04,70863.3132,85.7,-0.00672,0.0,0.71093]
[1712646191651,115.04,70868.1657,85.7,-0.0067,0.0,0.70902]
[1712646196685,115.04,70877.0499,85.7,-0.00666,0.0,0.70554]
[1712646201720,115.04,70877.4192,85.7,-0.00666,0.0,0.70539]
[1712646206756,115.04,70878.0306,85.7,-0.00666,0.0,0.70515]
[1712646211792,115.04,70878.3594,85.7,-0.00664,0.0,0.70338]
[1712646211942,115.04,70878.3594,85.7,-0.00664,0.0,0.70338]
[1712646212278,115.04,70878.3594,85.7,-0.00664,0.0,0.70338]
[1712646216048,115.04,70878.5394,85.7,-0.00664,0.0,0.70331]
[1712646221468,115.04,70867.7842,85.7,-0.00669,0.0,0.70752]
[1712646226897,115.04,70876.7211,85.7,-0.00665,0.0,0.70402]
[1712646231931,115.04,70878.748,85.7,-0.00664,0.0,0.70323]
[1712646234483,115.04,70878.8709,85.7,-0.00664,0.0,0.70318]
[1712646240397,115.04,70879.7432,85.7,-0.00663,0.0,0.70284]
[1712646246029,115.04,70879.6213,85.7,-0.00664,0.0,0.70289]
[1712646246988,115.04,70879.6213,85.7,-0.00664,0.0,0.70289]
[1712646247319,115.04,70877.8515,85.7,-0.00664,0.0,0.70358]
[1712646253079,115.04,70878.3235,85.7,-0.00664,0.0,0.7034]
[1712646258124,115.04,70883.2767,85.7,-0.00662,0.0,0.70147]
[1712646263154,115.04,70908.316,85.7,-0.00651,0.0,0.69177]
[1712646268190,115.04,70903.3395,85.7,-0.00653,0.0,0.69369]
[1712646273224,115.04,70902.4699,85.7,-0.00652,0.0,0.6924]
[1712646278259,115.04,70910.5501,85.7,-0.00649,0.0,0.68929]
[1712646283301,115.04,70916.1451,85.7,-0.00647,0.0,0.68715]
[1712646285911,115.04,70913.9468,85.7,-0.00648,0.0,0.68799]
[1712646286801,115.04,70918.3831,85.7,-0.00646,0.0,0.68629]
[1712646292388,115.04,70906.532,85.7,-0.00651,0.0,0.69084]
[1712646297397,115.04,70915.3479,85.7,-0.00647,0.0,0.68745]
[1712646302458,115.04,70918.5023,85.7,-0.00646,0.0,0.68624]
[1712646307493,115.04,70924.0048,85.7,-0.00643,0.0,0.68414]
[1712646312529,115.04,70917.3701,85.7,-0.00646,0.0,0.68668]
[1712646317563,115.04,70919.4008,85.7,-0.00645,0.0,0.6859]
[1712646322598,115.04,70901.144,85.7,-0.00653,0.0,0.69291]
[1712646327633,115.04,70905.5868,85.7,-0.00651,0.0,0.6912]
[1712646332670,115.04,70905.109,85.7,-0.0065,0.0,0.68976]
[1712646337704,115.04,70905.2105,85.7,-0.0065,0.0,0.68972]
[1712646342739,115.04,70904.4926,85.7,-0.0065,0.0,0.69]
[1712646347774,115.04,70934.8855,85.7,-0.00637,0.0,0.6784]
[1712646348163,115.04,70934.8855,85.7,-0.00637,0.0,0.6784]
[1712646348367,115.04,70934.8855,85.7,-0.00637,0.0,0.6784]
[1712646357844,115.04,70937.8735,85.7,-0.00636,0.0,0.67727]
[1712646362881,115.04,70935.1346,85.7,-0.00637,0.0,0.67831]
[1712646367914,115.04,70934.16,85.7,-0.00638,0.0,0.67868]
[1712646372950,115.04,70936.1048,85.7,-0.00637,0.0,0.67794]
[1712646377985,115.04,70921.0634,85.7,-0.00643,0.0,0.68365]
[1712646383020,115.04,70920.3226,85.7,-0.00643,0.0,0.68394]
[1712646384596,115.04,70919.5221,85.7,-0.00644,0.0,0.68424]
[1712646384827,115.04,70919.5221,85.7,-0.00644,0.0,0.68424]
[1712646393089,115.04,70904.7817,85.7,-0.00648,0.0,0.68827]
[1712646398125,115.04,70887.1419,85.7,-0.00656,0.0,0.69506]
[1712646403159,115.04,70884.0801,85.7,-0.00657,0.0,0.69625]
[1712646408195,115.04,70887.5224,85.7,-0.00656,0.0,0.69492]
[1712646413229,115.04,70880.4257,85.7,-0.00659,0.0,0.69767]
[1712646418266,115.04,70879.138,85.7,-0.00659,0.0,0.69817]
[1712646422554,115.04,70879.6827,85.7,-0.00659,0.0,0.69796]
[1712646422920,115.04,70879.6827,85.7,-0.00659,0.0,0.69796]
[1712646422994,115.04,70879.6827,85.7,-0.00659,0.0,0.69796]
[1712646428347,115.04,70882.7445,85.7,-0.00658,0.0,0.69677]
[1712646433376,115.04,70888.861,85.7,-0.00655,0.0,0.6944]
[1712646438397,115.04,70878.0158,85.7,-0.0066,0.0,0.6986]
[1712646443445,115.04,70881.6081,85.7,-0.00658,0.0,0.69721]
[1712646448481,115.04,70873.3199,85.7,-0.00662,0.0,0.70043]
[1712646453517,115.04,70881.6889,85.7,-0.00657,0.0,0.69554]
[1712646458552,115.04,70886.971,85.7,-0.00654,0.0,0.6935]
[1712646463585,115.04,70889.0389,85.7,-0.00654,0.0,0.6927]
[1712646468621,115.04,70894.8865,85.7,-0.00651,0.0,0.69045]
[1712646473657,115.04,70902.8655,85.7,-0.00648,0.0,0.68739]
[1712646478692,115.04,70910.2762,85.7,-0.00645,0.0,0.68455]
[1712646483727,115.04,70907.5767,85.7,-0.00646,0.0,0.68558]
[1712646488764,115.04,70891.8597,85.7,-0.00652,0.0,0.69162]
[1712646493799,115.04,70889.7822,85.7,-0.00653,0.0,0.69242]
[1712646498835,115.04,70883.5102,85.7,-0.00656,0.0,0.69484]
[1712646503869,115.04,70883.6778,85.7,-0.00656,0.0,0.69477]
[1712646508904,115.04,70883.7176,85.7,-0.00656,0.0,0.69476]
[1712646513940,115.04,70885.6666,85.7,-0.00654,0.0,0.69238]
[1712646518978,115.04,70882.4714,85.7,-0.00655,0.0,0.69361]
[1712646524013,115.04,70883.2702,85.7,-0.00655,0.0,0.6933]
[1712646529049,115.04,70884.3502,85.7,-0.00654,0.0,0.69289]
[1712646534084,115.04,70884.8597,85.7,-0.00654,0.0,0.69269]
[1712646539119,115.04,70898.3187,85.7,-0.00648,0.0,0.68751]
[1712646544155,115.04,70899.0623,85.7,-0.00648,0.0,0.68723]
[1712646549200,115.04,70890.4399,85.7,-0.00651,0.0,0.69054]
[1712646554232,115.04,70877.2819,85.7,-0.00657,0.0,0.69562]
[1712646559268,115.04,70868.3182,85.7,-0.00661,0.0,0.6991]
[1712646564303,115.04,70873.8114,85.7,-0.00659,0.0,0.69696]
[1712646569338,115.04,70876.7855,85.7,-0.00657,0.0,0.69581]
[1712646574373,115.04,70876.5358,85.7,-0.00656,0.0,0.69428]
[1712646579397,115.04,70877.2783,85.7,-0.00656,0.0,0.69399]
[1712646584444,115.04,70876.5651,85.7,-0.00656,0.0,0.69426]
[1712646589488,115.04,70871.1222,85.7,-0.00658,0.0,0.69637]
[1712646594522,115.04,70870.1256,85.7,-0.00659,0.0,0.69676]
[1712646599558,115.04,70873.034,85.7,-0.00657,0.0,0.69563]
[1712646604591,115.04,70881.8254,85.7,-0.00654,0.0,0.69223]
[1712646609627,115.04,70885.7434,85.7,-0.00652,0.0,0.69072]
[1712646614663,115.04,70881.1189,85.7,-0.00654,0.0,0.69251]
[1712646619698,115.04,70871.4278,85.7,-0.00658,0.0,0.69625]
[1712646624732,115.04,70873.7033,85.7,-0.00657,0.0,0.69537]
[1712646629769,115.04,70874.1433,85.7,-0.00657,0.0,0.6952]
[1712646634803,115.04,70874.5651,85.7,-0.00655,0.0,0.69341]
[1712646639838,115.04,70883.0855,85.7,-0.00652,0.0,0.69012]
[1712646644872,115.04,70898.2824,85.7,-0.00645,0.0,0.68429]
[1712646649908,115.04,70897.596,85.7,-0.00646,0.0,0.68455]
[1712646655951,115.04,70883.9447,85.7,-0.00651,0.0,0.68979]
[1712646660985,115.04,70883.8672,85.7,-0.00651,0.0,0.68982]
[1712646666023,115.04,70886.6822,85.7,-0.0065,0.0,0.68874]
[1712646671057,115.04,70874.127,85.7,-0.00655,0.0,0.69358]
[1712646676094,115.04,70883.0878,85.7,-0.00652,0.0,0.69012]
[1712646681128,115.04,70882.3194,85.7,-0.00652,0.0,0.69042]
[1712646686164,115.04,70895.4505,85.7,-0.00646,0.0,0.68537]
[1712646691200,115.04,70915.0774,85.7,-0.00637,0.0,0.67629]
[1712646696238,115.04,70915.5354,85.7,-0.00637,0.0,0.67612]
[1712646701272,115.04,70919.9993,85.7,-0.00635,0.0,0.67443]
[1712646706307,115.04,70931.5369,85.7,-0.0063,0.0,0.67009]
[1712646711342,115.04,70928.9012,85.7,-0.00631,0.0,0.67108]
[1712646716378,115.04,70921.226,85.7,-0.00634,0.0,0.67397]
[1712646721414,115.04,70916.229,85.7,-0.00636,0.0,0.67586]
[1712646726451,115.04,70876.3422,85.7,-0.00653,0.0,0.69109]
[1712646731486,115.04,70879.8164,85.7,-0.00652,0.0,0.68975]
[1712646736522,115.04,70882.2024,85.7,-0.00651,0.0,0.68884]
[1712646741556,115.04,70893.3261,85.7,-0.00646,0.0,0.68457]
[1712646746591,115.04,70898.5485,85.7,-0.00644,0.0,0.68257]
[1712646751626,115.04,70902.1404,85.7,-0.00641,0.0,0.67959]
[1712646756665,115.04,70896.0799,85.7,-0.00643,0.0,0.6819]
[1712646761700,115.04,70901.0149,85.7,-0.00641,0.0,0.68002]
[1712646766735,115.04,70901.8813,85.7,-0.00641,0.0,0.67969]
[1712646771769,115.04,70910.3082,85.7,-0.00637,0.0,0.67649]
[1712646776808,115.04,70911.1941,85.7,-0.00637,0.0,0.67616]
[1712646781839,115.04,70908.6182,85.7,-0.00638,0.0,0.67713]
[1712646786876,115.04,70906.8905,85.7,-0.00639,0.0,0.67779]
[1712646791911,115.04,70907.4873,85.7,-0.00638,0.0,0.67756]
[1712646796944,115.04,70910.094,85.7,-0.00637,0.0,0.67658]
[1712646801979,115.04,70924.2306,85.7,-0.00632,0.0,0.67124]
[1712646807014,115.04,70919.167,85.7,-0.00634,0.0,0.67315]
[1712646812050,115.04,70923.4874,85.7,-0.0063,0.0,0.66992]
[1712646817087,115.04,70904.3497,85.7,-0.00638,0.0,0.67715]
[1712646822123,115.04,70899.8597,85.7,-0.0064,0.0,0.67885]
[1712646827157,115.04,70903.7808,85.7,-0.00639,0.0,0.67736]
[1712646832194,115.04,70911.3149,85.7,-0.00635,0.0,0.67451]
[1712646837228,115.04,70914.1468,85.7,-0.00634,0.0,0.67344]
[1712646842262,115.04,70917.9378,85.7,-0.00633,0.0,0.67201]
[1712646847297,115.04,70919.4743,85.7,-0.00632,0.0,0.67143]
[1712646852333,115.04,70922.3364,85.7,-0.00631,0.0,0.67036]
[1712646857367,115.04,70929.4512,85.7,-0.00628,0.0,0.66769]
[1712646862402,115.04,70928.2693,85.7,-0.00628,0.0,0.66813]
[1712646867438,115.04,70935.1902,85.7,-0.00626,0.0,0.66554]
[1712646872474,115.04,70938.9504,85.7,-0.00623,0.0,0.66255]
[1712646877509,115.04,70940.895,85.7,-0.00622,0.0,0.66183]
[1712646882543,115.04,70936.8504,85.7,-0.00624,0.0,0.66333]
[1712646887579,115.04,70938.5236,85.7,-0.00623,0.0,0.66271]
[1712646892612,115.04,70940.3005,85.7,-0.00622,0.0,0.66205]
[1712646897649,115.04,70942.0985,85.7,-0.00621,0.0,0.66138]
[1712646902714,115.04,70942.846,85.7,-0.00621,0.0,0.6611]
[1712646907719,115.04,70942.4732,85.7,-0.00621,0.0,0.66124]
[1712646912753,115.04,70938.8231,85.7,-0.00623,0.0,0.6626]
[1712646917787,115.04,70947.0755,85.7,-0.00619,0.0,0.65953]
[1712646922834,115.04,70948.9679,85.7,-0.00619,0.0,0.65883]
[1712646927867,115.04,70967.4663,85.7,-0.00611,0.0,0.65201]
[1712646932901,115.04,70946.4288,85.7,-0.00618,0.0,0.6582]
[1712646937940,115.04,70933.502,85.7,-0.00623,0.0,0.663]
[1712646942973,115.04,70887.2197,85.7,-0.00642,0.0,0.68044]
[1712646948017,115.04,70880.3832,85.7,-0.00645,0.0,0.68305]
[1712646953042,115.04,70881.5775,85.7,-0.00645,0.0,0.68259]
[1712646958078,115.04,70879.3113,85.7,-0.00646,0.0,0.68346]
[1712646963113,115.04,70878.4369,85.7,-0.00646,0.0,0.68379]
[1712646968148,115.04,70873.6657,85.7,-0.00648,0.0,0.68562]
[1712646968598,115.04,70873.6657,85.7,-0.00648,0.0,0.68562]
[1712646969697,115.04,70873.1536,85.7,-0.00648,0.0,0.68582]
[1712646974550,115.04,70847.3229,85.7,-0.00659,0.0,0.69579]
[1712646980232,115.04,70830.3777,85.7,-0.00667,0.0,0.7024]
[1712646985270,115.04,70837.5994,85.7,-0.00663,0.0,0.69957]
[1712646988854,115.04,70839.4306,85.7,-0.00663,0.0,0.69886]
[1712646994331,115.04,70825.3808,85.7,-0.00667,0.0,0.7027]
[1712646999365,115.04,70823.8288,85.7,-0.00668,0.0,0.70331]
[1712647004402,115.04,70809.0488,85.7,-0.00674,0.0,0.70913]
[1712647009436,115.04,70801.0601,85.7,-0.00678,0.0,0.71229]
[1712647014472,115.04,70807.3312,85.7,-0.00675,0.0,0.70981]
[1712647019505,115.04,70809.8856,85.7,-0.00674,0.0,0.7088]
[1712647024541,115.04,70794.5247,85.7,-0.00681,0.0,0.71488]
[1712647029576,115.04,70802.4474,85.7,-0.00677,0.0,0.71174]
[1712647034611,115.04,70793.39,85.7,-0.00681,0.0,0.71533]
[1712647039645,115.04,70789.9988,85.7,-0.00683,0.0,0.71668]
[1712647044681,115.04,70770.6861,85.7,-0.00691,0.0,0.72442]
[1712647049716,115.04,70770.3813,85.7,-0.00691,0.0,0.72454]
[1712647054751,115.04,70770.7495,85.7,-0.0069,0.0,0.7227]
[1712647059785,115.04,70775.8718,85.7,-0.00687,0.0,0.72065]
[1712647064819,115.04,70784.7749,85.7,-0.00683,0.0,0.71709]
[1712647069856,115.04,70803.625,85.7,-0.00675,0.0,0.70961]
[1712647074891,115.04,70800.0377,85.7,-0.00677,0.0,0.71103]
[1712647079926,115.04,70793.2648,85.7,-0.0068,0.0,0.71371]
[1712647084961,115.04,70804.2471,85.7,-0.00675,0.0,0.70936]
[1712647089996,115.04,70806.4754,85.7,-0.00674,0.0,0.70848]
[1712647095039,115.04,70810.6526,85.7,-0.00672,0.0,0.70683]
[1712647100073,115.04,70842.4588,85.7,-0.00658,0.0,0.6944]
[1712647105107,115.04,70835.0616,85.7,-0.00662,0.0,0.69728]
[1712647110143,115.04,70832.1071,85.7,-0.00663,0.0,0.69843]
[1712647115178,115.04,70815.0889,85.7,-0.00669,0.0,0.70343]
[1712647120211,115.04,70809.6369,85.7,-0.00671,0.0,0.70558]
[1712647125248,115.04,70810.2165,85.7,-0.00671,0.0,0.70535]
[1712647130284,115.04,70799.8779,85.7,-0.00675,0.0,0.70942]
[1712647135320,115.04,70797.9651,85.7,-0.00676,0.0,0.71018]
[1712647140353,115.04,70787.9984,85.7,-0.0068,0.0,0.71413]
[1712647145389,115.04,70780.7747,85.7,-0.00684,0.0,0.71701]
[1712647150426,115.04,70769.2753,85.7,-0.00689,0.0,0.72161]
[1712647153325,115.04,70777.3229,85.7,-0.00685,0.0,0.71839]
[1712647158485,115.04,70728.3933,85.7,-0.00707,0.0,0.73817]
[1712647163521,115.04,70711.8519,85.7,-0.00715,0.0,0.74496]
[1712647164599,115.04,70719.4954,85.7,-0.00711,0.0,0.74181]
[1712647170570,115.04,70719.4662,85.7,-0.00711,0.0,0.74182]
[1712647175605,115.04,70703.5486,85.7,-0.00717,0.0,0.74666]
[1712647180639,115.04,70719.3819,85.7,-0.0071,0.0,0.74014]
[1712647185673,115.04,70720.0782,85.7,-0.00709,0.0,0.73986]
[1712647190711,115.04,70707.9285,85.7,-0.00715,0.0,0.74485]
[1712647195750,115.04,70705.0828,85.7,-0.00716,0.0,0.74602]
[1712647200783,115.04,70706.7736,85.7,-0.00715,0.0,0.74533]
[1712647201545,115.04,70706.7736,85.7,-0.00715,0.0,0.74533]
[1712647202009,115.04,70706.7735,85.7,-0.00715,0.0,0.74533]
[1712647208841,115.04,70706.5369,85.7,-0.00716,0.0,0.74542]
[1712647213877,115.04,70697.1559,85.7,-0.0072,0.0,0.7493]
[1712647218911,115.04,70681.0168,85.7,-0.00727,0.0,0.75601]
[1712647223946,115.04,70678.4048,85.7,-0.00729,0.0,0.7571]
[1712647228982,115.04,70650.183,85.7,-0.00742,0.0,0.76898]
[1712647230008,115.04,70649.4368,85.7,-0.00742,0.0,0.76929]
[1712647231641,115.04,70649.4368,85.7,-0.00742,0.0,0.76929]
[1712647232887,115.04,70648.0503,85.7,-0.00741,0.0,0.76812]
[1712647233611,115.04,70670.9223,85.7,-0.0073,0.0,0.75849]
[1712647234724,115.04,70670.9223,85.7,-0.0073,0.0,0.75849]
[1712647240069,115.04,70692.0613,85.7,-0.00721,0.0,0.74968]
[1712647245103,115.04,70711.3578,85.7,-0.00712,0.0,0.74172]
[1712647250142,115.04,70732.8982,85.7,-0.00702,0.0,0.73291]
[1712647254326,115.04,70701.467,85.7,-0.00716,0.0,0.74579]
[1712647260218,115.04,70691.6983,85.7,-0.00721,0.0,0.74983]
[1712647265255,115.04,70684.9134,85.7,-0.00724,0.0,0.75265]
[1712647270290,115.04,70670.0066,85.7,-0.00731,0.0,0.75887]
[1712647275326,115.04,70663.0455,85.7,-0.00734,0.0,0.76179]
[1712647280361,115.04,70640.2015,85.7,-0.00745,0.0,0.77144]
[1712647281308,115.04,70640.2015,85.7,-0.00745,0.0,0.77144]
[1712647286404,115.04,70648.5427,85.7,-0.00741,0.0,0.76791]
[1712647291442,115.04,70657.2692,85.7,-0.00735,0.0,0.76247]
[1712647296476,115.04,70639.6394,85.7,-0.00744,0.0,0.76992]
[1712647300404,115.04,70640.148,85.7,-0.00743,0.0,0.7697]
[1712647300885,115.04,70641.9776,85.7,-0.00742,0.0,0.76892]
[1712647306546,115.04,70642.3323,85.7,-0.00742,0.0,0.76877]
[1712647311581,115.04,70636.5336,85.7,-0.00745,0.0,0.77123]
[1712647316616,115.04,70648.4303,85.7,-0.00739,0.0,0.76619]
[1712647321651,115.04,70653.0565,85.7,-0.00737,0.0,0.76424]
[1712647326685,115.04,70656.5398,85.7,-0.00736,0.0,0.76277]
[1712647331721,115.04,70673.3908,85.7,-0.00728,0.0,0.75571]
[1712647332639,115.04,70668.5904,85.7,-0.0073,0.0,0.75772]
[1712647337763,115.04,70668.9168,85.7,-0.0073,0.0,0.75758]
[1712647339217,115.04,70668.266,85.7,-0.0073,0.0,0.75785]
[1712647339453,115.04,70668.266,85.7,-0.0073,0.0,0.75785]
[1712647347832,115.04,70666.7889,85.7,-0.00731,0.0,0.75847]
[1712647352870,115.04,70632.1499,85.7,-0.00746,0.0,0.77133]
[1712647354210,115.04,70631.2038,85.7,-0.00746,0.0,0.77173]
[1712647359918,115.04,70625.1141,85.7,-0.00749,0.0,0.77432]
[1712647364953,115.04,70624.582,85.7,-0.00749,0.0,0.77455]
[1712647369989,115.04,70625.9324,85.7,-0.00749,0.0,0.77397]
[1712647375023,115.04,70626.0315,85.7,-0.00748,0.0,0.77393]
[1712647380059,115.04,70623.2717,85.7,-0.0075,0.0,0.77511]
[1712647384894,115.04,70624.2686,85.7,-0.00749,0.0,0.77468]
[1712647385956,115.04,70624.5951,85.7,-0.00749,0.0,0.77454]
[1712647386234,115.04,70630.6316,85.7,-0.00746,0.0,0.77197]
[1712647392146,115.04,70649.5969,85.7,-0.00737,0.0,0.76394]
[1712647397179,115.04,70636.7238,85.7,-0.00743,0.0,0.76939]
[1712647398375,115.04,70635.1698,85.7,-0.00744,0.0,0.77005]
[1712647404228,115.04,70634.8126,85.7,-0.00744,0.0,0.7702]
[1712647409263,115.04,70633.0999,85.7,-0.00745,0.0,0.77092]
[1712647414300,115.04,70644.8076,85.7,-0.00738,0.0,0.7642]
[1712647416730,115.04,70645.297,85.7,-0.00738,0.0,0.764]
[1712647422355,115.04,70667.9138,85.7,-0.00727,0.0,0.75451]
[1712647427120,115.04,70690.8942,85.7,-0.00716,0.0,0.74497]
[1712647432433,115.04,70666.979,85.7,-0.00727,0.0,0.7549]
[1712647437468,115.04,70676.4488,85.7,-0.00723,0.0,0.75095]
[1712647442042,115.04,70675.0012,85.7,-0.00724,0.0,0.75156]
[1712647445178,115.04,70668.2011,85.7,-0.00727,0.0,0.75439]
[1712647447168,115.04,70665.5163,85.7,-0.00728,0.0,0.75551]
[1712647447507,115.04,70665.5163,85.7,-0.00728,0.0,0.75551]
[1712647451642,115.04,70660.0278,85.7,-0.00731,0.0,0.75781]
[1712647457608,115.04,70662.6406,85.7,-0.00729,0.0,0.75671]
[1712647462646,115.04,70656.935,85.7,-0.00732,0.0,0.7591]
[1712647465909,115.04,70651.9734,85.7,-0.00734,0.0,0.76119]
[1712647467593,115.04,70656.0161,85.7,-0.00733,0.0,0.75949]
[1712647472714,115.04,70649.4999,85.7,-0.00734,0.0,0.76047]
[1712647477750,115.04,70649.4299,85.7,-0.00734,0.0,0.7605]
[1712647479843,115.04,70642.6736,85.7,-0.00737,0.0,0.76334]
[1712647480500,115.04,70642.6736,85.7,-0.00737,0.0,0.76334]
[1712647486780,115.04,70661.1233,85.7,-0.00729,0.0,0.7556]
[1712647486781,115.04,70661.1233,85.7,-0.00729,0.0,0.7556]
[1712647491849,115.04,70658.3987,85.7,-0.0073,0.0,0.75674]
[1712647496882,115.04,70658.7755,85.7,-0.0073,0.0,0.75658]
[1712647499350,115.04,70655.2083,85.7,-0.00731,0.0,0.75808]
[1712647504939,115.04,70657.0881,85.7,-0.0073,0.0,0.75729]
[1712647506993,115.04,70650.8445,85.7,-0.00733,0.0,0.75991]
[1712647512994,115.04,70635.688,85.7,-0.00741,0.0,0.76629]
[1712647513513,115.04,70635.688,85.7,-0.00741,0.0,0.76629]
[1712647515560,115.04,70633.3969,85.7,-0.00742,0.0,0.76726]
[1712647517770,115.04,70633.2666,85.7,-0.00742,0.0,0.76732]
[1712647518170,115.04,70633.4264,85.7,-0.00742,0.0,0.76725]
[1712647524072,115.04,70603.6154,85.7,-0.00756,0.0,0.77996]
[1712647529106,115.04,70607.5324,85.7,-0.00754,0.0,0.77828]
[1712647534141,115.04,70594.636,85.7,-0.00759,0.0,0.78203]
[1712647539179,115.04,70596.3541,85.7,-0.00758,0.0,0.78129]
[1712647544212,115.04,70604.0275,85.7,-0.00754,0.0,0.778]
[1712647549247,115.04,70604.3644,85.7,-0.00754,0.0,0.77786]
[1712647554283,115.04,70600.6857,85.7,-0.00756,0.0,0.77943]
[1712647559317,115.04,70599.8159,85.7,-0.00756,0.0,0.77981]
[1712647563810,115.04,70601.1717,85.7,-0.00755,0.0,0.77922]
[1712647564250,115.04,70601.1717,85.7,-0.00755,0.0,0.77922]
[1712647569388,115.04,70601.1785,85.7,-0.00755,0.0,0.77922]
[1712647574425,115.04,70638.1921,85.7,-0.00738,0.0,0.76347]
[1712647579460,115.04,70622.1483,85.7,-0.00745,0.0,0.77027]
[1712647584495,115.04,70612.7236,85.7,-0.0075,0.0,0.77428]
[1712647589529,115.04,70612.9379,85.7,-0.0075,0.0,0.77419]
[1712647594569,115.04,70629.1456,85.7,-0.0074,0.0,0.76553]
[1712647599605,115.04,70614.6061,85.7,-0.00747,0.0,0.7717]
[1712647604639,115.04,70633.2718,85.7,-0.00738,0.0,0.76379]
[1712647608335,115.04,70621.256,85.7,-0.00744,0.0,0.76887]
[1712647609015,115.04,70621.256,85.7,-0.00744,0.0,0.76887]
[1712647609220,115.04,70621.256,85.7,-0.00744,0.0,0.76887]
[1712647611825,115.04,70668.1971,85.7,-0.00722,0.0,0.74917]
[1712647617732,115.04,70696.8428,85.7,-0.00709,0.0,0.73735]
[1712647622766,115.04,70710.0333,85.7,-0.00703,0.0,0.73197]
[1712647627801,115.04,70719.7531,85.7,-0.00698,0.0,0.72802]
[1712647628232,115.04,70719.7531,85.7,-0.00698,0.0,0.72802]
[1712647632336,115.04,70753.5318,85.7,-0.00683,0.0,0.71444]
[1712647635366,115.04,70730.8023,85.7,-0.00693,0.0,0.72356]
[1712647640893,115.04,70731.7323,85.7,-0.00693,0.0,0.72318]
[1712647645927,115.04,70701.9491,85.7,-0.00706,0.0,0.73527]
[1712647650962,115.04,70698.9836,85.7,-0.00708,0.0,0.73648]
[1712647655999,115.04,70694.9306,85.7,-0.00708,0.0,0.73642]
[1712647661033,115.04,70694.8826,85.7,-0.00708,0.0,0.73644]
[1712647666068,115.04,70676.1642,85.7,-0.00717,0.0,0.74413]
[1712647671102,115.04,70682.5306,85.7,-0.00714,0.0,0.74151]
[1712647673029,115.04,70681.6225,85.7,-0.00714,0.0,0.74188]
[1712647673403,115.04,70680.8244,85.7,-0.00714,0.0,0.74221]
[1712647679158,115.04,70667.4494,85.7,-0.00721,0.0,0.74774]
[1712647684194,115.04,70678.7492,85.7,-0.00715,0.0,0.74307]
[1712647689228,115.04,70683.7738,85.7,-0.00713,0.0,0.741]
[1712647694264,115.04,70669.4761,85.7,-0.0072,0.0,0.7469]
[1712647695903,115.04,70664.0188,85.7,-0.00722,0.0,0.74916]
[1712647701313,115.04,70655.0946,85.7,-0.00726,0.0,0.75288]
[1712647702116,115.04,70655.0946,85.7,-0.00726,0.0,0.75288]
[1712647705211,115.04,70656.1576,85.7,-0.00726,0.0,0.75244]
[1712647708314,115.04,70654.4804,85.7,-0.00727,0.0,0.75314]
[1712647711014,115.04,70655.0598,85.7,-0.00726,0.0,0.75289]
[1712647712272,115.04,70654.1797,85.7,-0.00725,0.0,0.75152]
[1712647717431,115.04,70672.4723,85.7,-0.00717,0.0,0.74393]
[1712647722463,115.04,70669.5971,85.7,-0.00718,0.0,0.74512]
[1712647727496,115.04,70669.703,85.7,-0.00718,0.0,0.74507]
[1712647732531,115.04,70668.982,85.7,-0.00718,0.0,0.74537]
[1712647737566,115.04,70667.1849,85.7,-0.00719,0.0,0.74611]
[1712647742602,115.04,70665.034,85.7,-0.0072,0.0,0.74701]
[1712647745816,115.04,70657.1061,85.7,-0.00724,0.0,0.7503]
[1712647749201,115.04,70657.2957,85.7,-0.00724,0.0,0.75022]
[1712647752301,115.04,70662.6332,85.7,-0.00721,0.0,0.748]
[1712647752802,115.04,70664.0802,85.7,-0.00721,0.0,0.7474]
[1712647758725,115.04,70699.339,85.7,-0.00704,0.0,0.7329]
[1712647763755,115.04,70690.9472,85.7,-0.00708,0.0,0.73633]
[1712647768790,115.04,70694.8596,85.7,-0.00706,0.0,0.73473]
[1712647773825,115.04,70684.6705,85.7,-0.0071,0.0,0.73718]
[1712647778861,115.04,70688.034,85.7,-0.00708,0.0,0.7358]
[1712647783895,115.04,70688.7342,85.7,-0.00708,0.0,0.73552]
[1712647788931,115.04,70691.026,85.7,-0.00707,0.0,0.73458]
[1712647793964,115.04,70687.8139,85.7,-0.00708,0.0,0.73589]
[1712647795473,115.04,70688.4969,85.7,-0.00708,0.0,0.73562]
[1712647795908,115.04,70688.4969,85.7,-0.00708,0.0,0.73562]
[1712647799156,115.04,70669.1962,85.7,-0.00717,0.0,0.74355]
[1712647805046,115.04,70664.7561,85.7,-0.00719,0.0,0.74539]
[1712647806280,115.04,70663.4459,85.7,-0.00719,0.0,0.74593]
[1712647806703,115.04,70663.4459,85.7,-0.00719,0.0,0.74593]
[1712647812095,115.04,70649.1338,85.7,-0.00726,0.0,0.75187]
[1712647813682,115.04,70649.0696,85.7,-0.00726,0.0,0.7519]
[1712647813923,115.04,70649.0696,85.7,-0.00726,0.0,0.7519]
[1712647822165,115.04,70633.7886,85.7,-0.00733,0.0,0.75829]
[1712647827172,115.04,70625.974,85.7,-0.00737,0.0,0.76158]
[1712647827436,115.04,70620.4193,85.7,-0.0074,0.0,0.76393]
[1712647828528,115.04,70619.9252,85.7,-0.0074,0.0,0.76414]
[1712647833869,115.04,70641.1073,85.7,-0.00728,0.0,0.75348]
[1712647839286,115.04,70655.6371,85.7,-0.00721,0.0,0.74743]
[1712647842456,115.04,70651.1359,85.7,-0.00723,0.0,0.7493]
[1712647848350,115.04,70649.5626,85.7,-0.00724,0.0,0.74995]
[1712647849253,115.04,70649.5626,85.7,-0.00724,0.0,0.74995]
[1712647854392,115.04,70645.0128,85.7,-0.00726,0.0,0.75185]
[1712647859119,115.04,70641.4209,85.7,-0.00728,0.0,0.75335]
[1712647864461,115.04,70628.7902,85.7,-0.00734,0.0,0.75864]
[1712647869498,115.04,70606.6392,85.7,-0.00744,0.0,0.76799]
[1712647870830,115.04,70606.3126,85.7,-0.00745,0.0,0.76813]
[1712647876545,115.04,70599.3224,85.7,-0.00748,0.0,0.77111]
[1712647881580,115.04,70590.8825,85.7,-0.00752,0.0,0.77471]
[1712647886617,115.04,70592.3948,85.7,-0.00751,0.0,0.77406]
[1712647891652,115.04,70591.6075,85.7,-0.0075,0.0,0.77262]
[1712647896686,115.04,70591.6465,85.7,-0.0075,0.0,0.7726]
[1712647901723,115.04,70630.5113,85.7,-0.00731,0.0,0.75616]
[1712647906765,115.04,70603.7356,85.7,-0.00744,0.0,0.76745]
[1712647911802,115.04,70604.9673,85.7,-0.00744,0.0,0.76693]
[1712647916842,115.04,70611.883,85.7,-0.0074,0.0,0.764]
[1712647921874,115.04,70613.2209,85.7,-0.0074,0.0,0.76344]
[1712647926913,115.04,70626.5693,85.7,-0.00733,0.0,0.75781]
[1712647927543,115.04,70626.5693,85.7,-0.00733,0.0,0.75781]
[1712647932957,115.04,70612.7905,85.7,-0.0074,0.0,0.76362]
[1712647933832,115.04,70612.7905,85.7,-0.0074,0.0,0.76362]
[1712647939000,115.04,70611.4566,85.7,-0.0074,0.0,0.76418]
[1712647944035,115.04,70633.8658,85.7,-0.0073,0.0,0.75475]
[1712647944643,115.04,70633.8658,85.7,-0.0073,0.0,0.75475]
[1712647950079,115.04,70656.175,85.7,-0.00719,0.0,0.74547]
[1712647955113,115.04,70676.2937,85.7,-0.00709,0.0,0.73545]
[1712647959517,115.04,70692.6491,85.7,-0.00701,0.0,0.72878]
[1712647965183,115.04,70693.2741,85.7,-0.00701,0.0,0.72852]
[1712647970217,115.04,70695.4521,85.7,-0.007,0.0,0.72764]
[1712647975252,115.04,70697.423,85.7,-0.00699,0.0,0.72684]
[1712647977342,115.04,70691.6093,85.7,-0.00702,0.0,0.7292]
[1712647977751,115.04,70691.6093,85.7,-0.00702,0.0,0.7292]
[1712647978590,115.04,70688.0494,85.7,-0.00703,0.0,0.73065]
[1712647983878,115.04,70677.9645,85.7,-0.00708,0.0,0.73477]
[1712647989351,115.04,70665.3477,85.7,-0.00714,0.0,0.73995]
[1712647994385,115.04,70672.3843,85.7,-0.0071,0.0,0.73705]
[1712647997445,115.04,70685.316,85.7,-0.00704,0.0,0.73176]
[1712648000564,115.04,70685.8178,85.7,-0.00704,0.0,0.73156]
[1712648006471,115.04,70686.9754,85.7,-0.00704,0.0,0.73109]
[1712648011506,115.04,70686.8095,85.7,-0.00702,0.0,0.72944]
[1712648016541,115.04,70684.991,85.7,-0.00703,0.0,0.73018]
[1712648021576,115.04,70678.4893,85.7,-0.00706,0.0,0.73283]
[1712648026613,115.04,70683.3422,85.7,-0.00704,0.0,0.73085]
[1712648031648,115.04,70680.1146,85.7,-0.00705,0.0,0.73217]
[1712648036684,115.04,70674.1852,85.7,-0.00708,0.0,0.73459]
[1712648041719,115.04,70664.3564,85.7,-0.00712,0.0,0.73863]
[1712648046754,115.04,70666.0946,85.7,-0.00712,0.0,0.73791]
[1712648047159,115.04,70666.0946,85.7,-0.00712,0.0,0.73791]
[1712648047852,115.04,70664.1003,85.7,-0.00713,0.0,0.73873]
[1712648053802,115.04,70675.2165,85.7,-0.00707,0.0,0.73417]
[1712648058838,115.04,70668.2762,85.7,-0.00711,0.0,0.73701]
[1712648063873,115.04,70663.6992,85.7,-0.00713,0.0,0.7389]
[1712648068907,115.04,70669.242,85.7,-0.0071,0.0,0.73662]
[1712648073945,115.04,70666.1168,85.7,-0.0071,0.0,0.73618]
[1712648078976,115.04,70667.1733,85.7,-0.0071,0.0,0.73574]
[1712648084015,115.04,70670.648,85.7,-0.00708,0.0,0.73432]
[1712648089049,115.04,70666.6829,85.7,-0.0071,0.0,0.73594]
[1712648094087,115.04,70664.3527,85.7,-0.00711,0.0,0.7369]
[1712648099124,115.04,70658.3896,85.7,-0.00714,0.0,0.73935]
[1712648104158,115.04,70664.3681,85.7,-0.00711,0.0,0.73689]
[1712648109194,115.04,70668.0833,85.7,-0.00709,0.0,0.73537]
[1712648113918,115.04,70662.8289,85.7,-0.00712,0.0,0.73753]
[1712648114213,115.04,70662.8289,85.7,-0.00712,0.0,0.73753]
[1712648117688,115.04,70653.0127,85.7,-0.00716,0.0,0.74157]
[1712648118307,115.04,70653.0127,85.7,-0.00716,0.0,0.74157]
[1712648124299,115.04,70688.4738,85.7,-0.007,0.0,0.72705]
[1712648129333,115.04,70699.6307,85.7,-0.00695,0.0,0.72254]
[1712648134368,115.04,70699.3245,85.7,-0.00693,0.0,0.72096]
[1712648139397,115.04,70681.3054,85.7,-0.00701,0.0,0.72825]
[1712648141573,115.04,70653.2621,85.7,-0.00714,0.0,0.73973]
[1712648145184,115.04,70638.8265,85.7,-0.00721,0.0,0.7457]
[1712648150481,115.04,70632.4687,85.7,-0.00724,0.0,0.74834]
[1712648155518,115.04,70632.4905,85.7,-0.00724,0.0,0.74833]
[1712648160551,115.04,70599.8041,85.7,-0.00739,0.0,0.76204]
[1712648161542,115.04,70599.8041,85.7,-0.00739,0.0,0.76204]
[1712648163896,115.04,70605.0732,85.7,-0.00737,0.0,0.75981]
[1712648167060,115.04,70603.3221,85.7,-0.00738,0.0,0.76055]
[1712648171628,115.04,70542.9067,85.7,-0.00767,0.0,0.7864]
[1712648175469,115.04,70528.9858,85.7,-0.00774,0.0,0.79246]
[1712648175902,115.04,70528.9858,85.7,-0.00774,0.0,0.79246]
[1712648181699,115.04,70519.5804,85.7,-0.00779,0.0,0.79658]
[1712648186735,115.04,70491.8236,85.7,-0.00793,1e-05,0.80884]
[1712648191768,115.04,70483.2352,85.7,-0.00795,1e-05,0.81081]
[1712648196803,115.04,70519.1722,85.7,-0.00777,0.0,0.79494]
[1712648200634,115.04,70518.9716,85.7,-0.00777,0.0,0.79502]
[1712648203852,115.04,70628.9661,85.7,-0.00724,0.0,0.74805]
[1712648204519,115.04,70628.9661,85.7,-0.00724,0.0,0.74805]
[1712648209897,115.04,70689.3523,85.7,-0.00696,0.0,0.72328]
[1712648214930,115.04,70722.073,85.7,-0.00682,0.0,0.71016]
[1712648219967,115.04,70716.8578,85.7,-0.00684,0.0,0.71223]
[1712648224552,115.04,70733.495,85.7,-0.00677,0.0,0.70562]
[1712648230036,115.04,70723.0814,85.7,-0.00681,0.0,0.70975]
[1712648231420,115.04,70727.1743,85.7,-0.00679,0.0,0.70813]
[1712648237085,115.04,70725.2555,85.7,-0.0068,0.0,0.70889]
[1712648242121,115.04,70678.7697,85.7,-0.00701,0.0,0.72757]
[1712648247157,115.04,70646.376,85.7,-0.00716,0.0,0.74084]
[1712648247862,115.04,70646.376,85.7,-0.00716,0.0,0.74084]
[1712648253198,115.04,70632.8502,85.7,-0.00721,0.0,0.7447]
[1712648258235,115.04,70630.4588,85.7,-0.00722,0.0,0.74569]
[1712648263273,115.04,70656.1902,85.7,-0.0071,0.0,0.73507]
[1712648268306,115.04,70696.8003,85.7,-0.00691,0.0,0.71858]
[1712648273341,115.04,70696.5584,85.7,-0.00691,0.0,0.71868]
[1712648278377,115.04,70695.2949,85.7,-0.00692,0.0,0.71918]
[1712648283398,115.04,70697.9854,85.7,-0.00691,0.0,0.7181]
[1712648286397,115.04,70642.7877,85.7,-0.00716,0.0,0.74058]
[1712648291468,115.04,70642.1747,85.7,-0.00716,0.0,0.74084]
[1712648295634,115.04,70614.4065,85.7,-0.00729,0.0,0.75238]
[1712648301539,115.04,70570.0697,85.7,-0.0075,0.0,0.77112]
[1712648302846,115.04,70570.384,85.7,-0.0075,0.0,0.77098]
[1712648308588,115.04,70597.3772,85.7,-0.00737,0.0,0.75953]
[1712648313627,115.04,70601.9117,85.7,-0.00733,0.0,0.75586]
[1712648318662,115.04,70597.9793,85.7,-0.00735,0.0,0.75751]
[1712648319965,115.04,70599.9445,85.7,-0.00734,0.0,0.75668]
[1712648321750,115.04,70580.2027,85.7,-0.00744,0.0,0.76502]
[1712648325903,115.04,70579.6532,85.7,-0.00744,0.0,0.76526]
[1712648326812,115.04,70579.5926,85.7,-0.00744,0.0,0.76528]
[1712648332761,115.04,70546.7835,85.7,-0.0076,0.0,0.77932]
[1712648337794,115.04,70549.5039,85.7,-0.00759,0.0,0.77814]
[1712648342830,115.04,70572.1182,85.7,-0.00748,0.0,0.76846]
[1712648347864,115.04,70603.8345,85.7,-0.00733,0.0,0.75505]
[1712648352362,115.04,70603.1064,85.7,-0.00733,0.0,0.75535]
[1712648356341,115.04,70613.7981,85.7,-0.00728,0.0,0.75088]
[1712648356621,115.04,70613.7981,85.7,-0.00728,0.0,0.75088]
[1712648361305,115.04,70630.2104,85.7,-0.0072,0.0,0.74405]
[1712648366998,115.04,70634.5874,85.7,-0.00718,0.0,0.74224]
[1712648370845,115.04,70631.2323,85.7,-0.0072,0.0,0.74362]
[1712648376063,115.04,70611.1813,85.7,-0.00727,0.0,0.75022]
[1712648381096,115.04,70610.5856,85.7,-0.00728,0.0,0.75047]
[1712648386133,115.04,70607.5157,85.7,-0.00729,0.0,0.75175]
[1712648391166,115.04,70602.8473,85.7,-0.00731,0.0,0.7537]
[1712648396202,115.04,70619.1173,85.7,-0.00724,0.0,0.74691]
[1712648401238,115.04,70618.5741,85.7,-0.00724,0.0,0.74714]
[1712648405216,115.04,70624.8801,85.7,-0.00721,0.0,0.74452]
[1712648410354,115.04,70646.6634,85.7,-0.00711,0.0,0.73553]
[1712648415399,115.04,70653.2003,85.7,-0.00708,0.0,0.73285]
[1712648417734,115.04,70652.2597,85.7,-0.00708,0.0,0.73323]
[1712648423392,115.04,70637.9791,85.7,-0.00715,0.0,0.7391]
[1712648423918,115.04,70637.9791,85.7,-0.00715,0.0,0.7391]
[1712648430398,115.04,70652.3943,85.7,-0.00708,0.0,0.73318]
[1712648435477,115.04,70640.7032,85.7,-0.00712,0.0,0.73625]
[1712648440512,115.04,70640.4954,85.7,-0.00712,0.0,0.73633]
[1712648443751,115.04,70643.1513,85.7,-0.00711,0.0,0.73524]
[1712648445980,115.04,70639.9538,85.7,-0.00712,0.0,0.73655]
[1712648449108,115.04,70638.4399,85.7,-0.00713,0.0,0.73718]
[1712648454611,115.04,70642.8852,85.7,-0.00711,0.0,0.73535]
[1712648455381,115.04,70642.8852,85.7,-0.00711,0.0,0.73535]
[1712648460654,115.04,70640.2422,85.7,-0.00712,0.0,0.73643]
[1712648461565,115.04,70640.2422,85.7,-0.00712,0.0,0.73643]
[1712648462208,115.04,70642.4782,85.7,-0.00711,0.0,0.73552]
[1712648463776,115.04,70643.6006,85.7,-0.00711,0.0,0.73505]
[1712648467853,115.04,70641.4913,85.7,-0.00712,0.0,0.73592]
[1712648473744,115.04,70624.0508,85.7,-0.0072,0.0,0.74312]
[1712648478780,115.04,70623.6463,85.7,-0.0072,0.0,0.74328]
[1712648483814,115.04,70630.9732,85.7,-0.00717,0.0,0.74025]
[1712648488850,115.04,70646.3988,85.7,-0.00709,0.0,0.73391]
[1712648489963,115.04,70653.9695,85.7,-0.00706,0.0,0.73081]
[1712648495900,115.04,70669.3776,85.7,-0.00697,0.0,0.72283]
[1712648500934,115.04,70665.9024,85.7,-0.00699,0.0,0.72424]
[1712648505971,115.04,70660.0971,85.7,-0.00702,0.0,0.72659]
[1712648508160,115.04,70664.0427,85.7,-0.007,0.0,0.72499]
[1712648508551,115.04,70667.0126,85.7,-0.00698,0.0,0.72379]
[1712648514025,115.04,70683.2688,85.7,-0.00691,0.0,0.71722]
[1712648515295,115.04,70683.5512,85.7,-0.00691,0.0,0.71711]
[1712648521076,115.04,70661.9103,85.7,-0.00701,0.0,0.72586]
[1712648526109,115.04,70670.4525,85.7,-0.00697,0.0,0.72239]
[1712648531145,115.04,70663.9862,85.7,-0.007,0.0,0.72501]
[1712648534004,115.04,70656.8054,85.7,-0.00703,0.0,0.72793]
[1712648539202,115.04,70619.2071,85.7,-0.0072,0.0,0.74338]
[1712648539513,115.04,70619.2071,85.7,-0.0072,0.0,0.74338]
[1712648540826,115.04,70619.8302,85.7,-0.0072,0.0,0.74312]
[1712648546248,115.04,70611.5477,85.7,-0.00724,0.0,0.74656]
[1712648551283,115.04,70621.7056,85.7,-0.00718,0.0,0.74061]
[1712648556320,115.04,70633.4059,85.7,-0.00712,0.0,0.73578]
[1712648561354,115.04,70632.6696,85.7,-0.00712,0.0,0.73608]
[1712648566391,115.04,70627.4133,85.7,-0.00715,0.0,0.73825]
[1712648571397,115.04,70638.9533,85.7,-0.0071,0.0,0.7335]
[1712648576460,115.04,70636.8937,85.7,-0.00711,0.0,0.73435]
[1712648578614,115.04,70637.6727,85.7,-0.0071,0.0,0.73403]
[1712648579911,115.04,70642.9019,85.7,-0.00708,0.0,0.73189]
[1712648580975,115.04,70642.7111,85.7,-0.00708,0.0,0.73197]
[1712648584121,115.04,70646.4418,85.7,-0.00706,0.0,0.73044]
[1712648589551,115.04,70628.5268,85.7,-0.00714,0.0,0.73779]
[1712648594586,115.04,70627.692,85.7,-0.00715,0.0,0.73813]
[1712648599625,115.04,70624.6173,85.7,-0.00716,0.0,0.7394]
[1712648604666,115.04,70585.7477,85.7,-0.00734,0.0,0.7556]
[1712648609697,115.04,70541.9943,85.7,-0.00756,0.0,0.77419]
[1712648610663,115.04,70539.6744,85.7,-0.00757,0.0,0.77518]
[1712648613899,115.04,70556.9609,85.7,-0.00747,0.0,0.766]
[1712648614768,115.04,70559.7173,85.7,-0.00745,0.0,0.76483]
[1712648620774,115.04,70551.298,85.7,-0.00749,0.0,0.76842]
[1712648625809,115.04,70562.5512,85.7,-0.00744,0.0,0.76363]
[1712648630844,115.04,70546.4562,85.7,-0.00752,0.0,0.77048]
[1712648635901,115.04,70551.3665,85.7,-0.00749,0.0,0.76839]
[1712648640912,115.04,70556.0803,85.7,-0.00747,0.0,0.76638]
[1712648645949,115.04,70543.1934,85.7,-0.00753,0.0,0.77188]
[1712648647971,115.04,70543.7943,85.7,-0.00753,0.0,0.77162]
[1712648648477,115.04,70543.7943,85.7,-0.00753,0.0,0.77162]
[1712648656021,115.04,70512.9801,85.7,-0.00768,0.0,0.78491]
[1712648661055,115.04,70517.9004,85.7,-0.00766,0.0,0.78278]
[1712648666090,115.04,70523.9093,85.7,-0.00763,0.0,0.78018]
[1712648669612,115.04,70512.4495,85.7,-0.00768,0.0,0.78514]
[1712648675156,115.04,70508.6428,85.7,-0.00769,0.0,0.78498]
[1712648680189,115.04,70507.9018,85.7,-0.00769,0.0,0.78531]
[1712648685226,115.04,70512.5339,85.7,-0.00767,0.0,0.78329]
[1712648690261,115.04,70510.9858,85.7,-0.00767,0.0,0.78397]
[1712648692782,115.04,70511.4053,85.7,-0.00767,0.0,0.78378]
[1712648693068,115.04,70511.4053,85.7,-0.00767,0.0,0.78378]
[1712648700333,115.04,70512.7615,85.7,-0.00767,0.0,0.7832]
[1712648705378,115.04,70502.8467,85.7,-0.00771,0.0,0.78751]
[1712648710413,115.04,70497.8713,85.7,-0.00774,0.0,0.78968]
[1712648715454,115.04,70484.3647,85.7,-0.00781,1e-05,0.7956]
[1712648720488,115.04,70485.8933,85.7,-0.0078,1e-05,0.79492]
[1712648725529,115.04,70482.3536,85.7,-0.00782,1e-05,0.79648]
[1712648727996,115.04,70483.3136,85.7,-0.00781,1e-05,0.79606]
[1712648728383,115.04,70483.3136,85.7,-0.00781,1e-05,0.79606]
[1712648732403,115.04,70474.5602,85.7,-0.00784,1e-05,0.79808]
[1712648732495,115.04,70474.5602,85.7,-0.00784,1e-05,0.79808]
[1712648735593,115.04,70364.2202,85.7,-0.00841,1e-05,0.848]
[1712648740629,115.04,70364.4569,85.7,-0.00841,1e-05,0.84789]
[1712648745630,115.04,70348.6513,85.7,-0.0085,1e-05,0.85525]
[1712648750699,115.04,70352.3731,85.7,-0.00848,1e-05,0.85351]
[1712648755735,115.04,70370.7942,85.7,-0.00838,1e-05,0.84495]
[1712648760398,115.04,70312.5573,85.7,-0.0087,1e-05,0.87226]
[1712648765370,115.04,70323.7744,85.7,-0.00863,1e-05,0.86694]
[1712648770843,115.04,70287.1552,85.7,-0.00884,1e-05,0.8844]
[1712648775880,115.04,70239.671,85.7,-0.00911,1e-05,0.90748]
[1712648780915,115.04,70234.8998,85.7,-0.00914,1e-05,0.90982]
[1712648784034,115.04,70270.8115,85.7,-0.00893,1e-05,0.89229]
[1712648789979,115.04,70236.1459,85.7,-0.00913,1e-05,0.90921]
[1712648795015,115.04,70265.907,85.7,-0.00894,1e-05,0.89268]
[1712648797118,115.04,70226.6965,85.7,-0.00916,1e-05,0.91185]
[1712648803071,115.04,70262.319,85.7,-0.00896,1e-05,0.89442]
[1712648808107,115.04,70298.1768,85.7,-0.00876,1e-05,0.87715]
[1712648813141,115.04,70292.5761,85.7,-0.00879,1e-05,0.87983]
[1712648818179,115.04,70322.7118,85.7,-0.00862,1e-05,0.8655]
[1712648820846,115.04,70324.5537,85.7,-0.00861,1e-05,0.86463]
[1712648821532,115.04,70320.9898,85.7,-0.00863,1e-05,0.86631]
[1712648827240,115.04,70299.0586,85.7,-0.00875,1e-05,0.87673]
[1712648832276,115.04,70261.7818,85.7,-0.00896,1e-05,0.89468]
[1712648837311,115.04,70258.9633,85.7,-0.00898,1e-05,0.89605]
[1712648842347,115.04,70266.3656,85.7,-0.00894,1e-05,0.89246]
[1712648847381,115.04,70280.4322,85.7,-0.00886,1e-05,0.88566]
[1712648850843,115.04,70307.2888,85.7,-0.00871,1e-05,0.87281]
[1712648851186,115.04,70307.2888,85.7,-0.00871,1e-05,0.87281]
[1712648854796,115.04,70319.933,85.7,-0.00862,1e-05,0.86487]
[1712648860473,115.04,70354.631,85.7,-0.00843,1e-05,0.84862]
[1712648865507,115.04,70387.8882,85.7,-0.00825,1e-05,0.83328]
[1712648870544,115.04,70354.6775,85.7,-0.00843,1e-05,0.84859]
[1712648875580,115.04,70341.7491,85.7,-0.0085,1e-05,0.85462]
[1712648880597,115.04,70325.8492,85.7,-0.00859,1e-05,0.86208]
[1712648882724,115.04,70328.4559,85.7,-0.00857,1e-05,0.86085]
[1712648883835,115.04,70325.0082,85.7,-0.00859,1e-05,0.86247]
[1712648889683,115.04,70304.2866,85.7,-0.0087,1e-05,0.87228]
[1712648894717,115.04,70329.398,85.7,-0.00857,1e-05,0.86041]
[1712648898398,115.04,70382.513,85.7,-0.00828,1e-05,0.83574]
[1712648903781,115.04,70406.453,85.7,-0.00815,1e-05,0.82482]
[1712648908818,115.04,70400.5638,85.7,-0.00818,1e-05,0.8275]
[1712648913852,115.04,70414.7682,85.7,-0.00809,1e-05,0.81918]
[1712648918186,115.04,70411.9672,85.7,-0.00811,1e-05,0.82045]
[1712648919310,115.04,70416.7495,85.7,-0.00808,1e-05,0.81829]
[1712648924930,115.04,70421.9427,85.7,-0.00806,1e-05,0.81595]
[1712648929964,115.04,70425.6179,85.7,-0.00804,1e-05,0.8143]
[1712648935005,115.04,70406.7488,85.7,-0.00813,1e-05,0.82281]
[1712648940042,115.04,70398.6368,85.7,-0.00818,1e-05,0.82649]
[1712648945079,115.04,70404.6414,85.7,-0.00815,1e-05,0.82376]
[1712648950111,115.04,70408.4415,85.7,-0.00813,1e-05,0.82204]
[1712648951233,115.04,70408.0143,85.7,-0.00813,1e-05,0.82223]
[1712648952459,115.04,70411.474,85.7,-0.00811,1e-05,0.82067]
[1712648958169,115.04,70430.1218,85.7,-0.00801,1e-05,0.81228]
[1712648963203,115.04,70427.2962,85.7,-0.00803,1e-05,0.81355]
[1712648968238,115.04,70431.3911,85.7,-0.00801,1e-05,0.81171]
[1712648973273,115.04,70440.7668,85.7,-0.00794,1e-05,0.80567]
[1712648978307,115.04,70445.9551,85.7,-0.00791,1e-05,0.80336]
[1712648981534,115.04,70451.1102,85.7,-0.00789,1e-05,0.80108]
[1712648982182,115.04,70451.1102,85.7,-0.00789,1e-05,0.80108]
[1712648988377,115.04,70441.3136,85.7,-0.00794,1e-05,0.80543]
[1712648993411,115.04,70455.546,85.7,-0.00787,1e-05,0.79911]
[1712648998447,115.04,70458.234,85.7,-0.00785,1e-05,0.79793]
[1712649003484,115.04,70461.3053,85.7,-0.00784,1e-05,0.79657]
[1712649008517,115.04,70447.0254,85.7,-0.00791,1e-05,0.80289]
[1712649011856,115.04,70467.9898,85.7,-0.0078,1e-05,0.79363]
[1712649012949,115.04,70467.9898,85.7,-0.0078,1e-05,0.79363]
[1712649018591,115.04,70463.4842,85.7,-0.00782,1e-05,0.79561]
[1712649023625,115.04,70467.5212,85.7,-0.0078,1e-05,0.79384]
[1712649028659,115.04,70487.534,85.7,-0.0077,0.0,0.78508]
[1712649033694,115.04,70486.6235,85.7,-0.00769,0.0,0.78366]
[1712649037823,115.04,70478.8468,85.7,-0.00773,0.0,0.78705]
[1712649043765,115.04,70472.7141,85.7,-0.00776,1e-05,0.78973]
[1712649046607,115.04,70478.5943,85.7,-0.00773,0.0,0.78716]
[1712649047822,115.04,70482.2509,85.7,-0.00771,0.0,0.78556]
[1712649053839,115.04,70488.5799,85.7,-0.00768,0.0,0.78281]
[1712649058873,115.04,70466.4771,85.7,-0.00779,1e-05,0.79246]
[1712649059041,115.04,70466.4771,85.7,-0.00779,1e-05,0.79246]
[1712649064916,115.04,70468.6088,85.7,-0.00778,1e-05,0.79153]
[1712649069953,115.04,70449.743,85.7,-0.00788,1e-05,0.79984]
[1712649074987,115.04,70442.3295,85.7,-0.00791,1e-05,0.80312]
[1712649077407,115.04,70442.606,85.7,-0.00791,1e-05,0.803]
[1712649077733,115.04,70442.606,85.7,-0.00791,1e-05,0.803]
[1712649085060,115.04,70418.2248,85.7,-0.00804,1e-05,0.81389]
[1712649090094,115.04,70423.3281,85.7,-0.00801,1e-05,0.8116]
[1712649095135,115.04,70440.9745,85.7,-0.0079,1e-05,0.80187]
[1712649100182,115.04,70423.11,85.7,-0.008,1e-05,0.80983]
[1712649105215,115.04,70420.9462,85.7,-0.00801,1e-05,0.8108]
[1712649107601,115.04,70418.3294,85.7,-0.00802,1e-05,0.81197]
[1712649108039,115.04,70418.3294,85.7,-0.00802,1e-05,0.81197]
[1712649115289,115.04,70409.5444,85.7,-0.00807,1e-05,0.81592]
[1712649120324,115.04,70414.2895,85.7,-0.00804,1e-05,0.81378]
[1712649125360,115.04,70435.0487,85.7,-0.00793,1e-05,0.80451]
[1712649130393,115.04,70446.1994,85.7,-0.00788,1e-05,0.79956]
[1712649135397,115.04,70447.7463,85.7,-0.00787,1e-05,0.79887]
[1712649140464,115.04,70448.873,85.7,-0.00786,1e-05,0.79838]
[1712649145499,115.04,70449.483,85.7,-0.00786,1e-05,0.79811]
[1712649147894,115.04,70447.0996,85.7,-0.00787,1e-05,0.79916]
[1712649149026,115.04,70447.0996,85.7,-0.00787,1e-05,0.79916]
[1712649154564,115.04,70481.984,85.7,-0.00768,0.0,0.78204]
[1712649159599,115.04,70501.9301,85.7,-0.00758,0.0,0.77341]
[1712649164634,115.04,70497.4733,85.7,-0.0076,0.0,0.77533]
[1712649169669,115.04,70512.972,85.7,-0.00753,0.0,0.76867]
[1712649174704,115.04,70523.3293,85.7,-0.00748,0.0,0.76425]
[1712649179739,115.04,70509.6825,85.7,-0.00754,0.0,0.77008]
[1712649181406,115.04,70508.7426,85.7,-0.00755,0.0,0.77049]
[1712649182007,115.04,70513.2494,85.7,-0.00753,0.0,0.76855]
[1712649187799,115.04,70486.5628,85.7,-0.00766,0.0,0.78005]
[1712649192833,115.04,70469.4089,85.7,-0.00774,1e-05,0.78752]
[1712649197869,115.04,70467.0084,85.7,-0.00775,1e-05,0.78857]
[1712649198214,115.04,70467.0084,85.7,-0.00775,1e-05,0.78857]
[1712649203911,115.04,70467.7576,85.7,-0.00775,1e-05,0.78824]
[1712649208947,115.04,70463.7269,85.7,-0.00777,1e-05,0.79]
[1712649213700,115.04,70447.7962,85.7,-0.00783,1e-05,0.79517]
[1712649215024,115.04,70449.986,85.7,-0.00782,1e-05,0.7942]
[1712649221032,115.04,70446.5155,85.7,-0.00784,1e-05,0.79573]
[1712649226066,115.04,70453.2813,85.7,-0.00781,1e-05,0.79275]
[1712649231101,115.04,70448.7403,85.7,-0.00783,1e-05,0.79475]
[1712649236138,115.04,70434.2593,85.7,-0.0079,1e-05,0.80115]
[1712649241173,115.04,70433.1417,85.7,-0.00791,1e-05,0.80165]
[1712649246207,115.04,70424.3968,85.7,-0.00795,1e-05,0.80554]
[1712649250225,115.04,70421.9922,85.7,-0.00797,1e-05,0.80661]
[1712649251897,115.04,70418.4287,85.7,-0.00798,1e-05,0.8082]
[1712649254385,115.04,70438.2514,85.7,-0.00788,1e-05,0.79938]
[1712649258607,115.04,70447.6641,85.7,-0.00783,1e-05,0.79523]
[1712649264344,115.04,70432.0763,85.7,-0.00791,1e-05,0.80212]
[1712649269380,115.04,70429.2049,85.7,-0.00793,1e-05,0.8034]
[1712649274419,115.04,70414.0304,85.7,-0.00799,1e-05,0.8083]
[1712649279450,115.04,70414.2621,85.7,-0.00799,1e-05,0.8082]
[1712649282564,115.04,70411.2646,85.7,-0.008,1e-05,0.80954]
[1712649288513,115.04,70411.1465,85.7,-0.008,1e-05,0.80959]
[1712649293549,115.04,70402.5352,85.7,-0.00805,1e-05,0.81346]
[1712649298586,115.04,70402.7307,85.7,-0.00805,1e-05,0.81337]
[1712649303626,115.04,70404.3161,85.7,-0.00804,1e-05,0.81266]
[1712649308661,115.04,70393.0448,85.7,-0.0081,1e-05,0.81773]
[1712649313692,115.04,70408.9432,85.7,-0.00802,1e-05,0.81058]
[1712649318726,115.04,70423.1058,85.7,-0.00794,1e-05,0.80426]
[1712649323761,115.04,70421.3518,85.7,-0.00795,1e-05,0.80504]
[1712649328798,115.04,70400.6837,85.7,-0.00806,1e-05,0.81429]
[1712649333832,115.04,70418.3527,85.7,-0.00795,1e-05,0.80452]
[1712649338869,115.04,70417.662,85.7,-0.00795,1e-05,0.80482]
[1712649343902,115.04,70404.6247,85.7,-0.00802,1e-05,0.81065]
[1712649348939,115.04,70390.6673,85.7,-0.00809,1e-05,0.81693]
[1712649353973,115.04,70372.5363,85.7,-0.00819,1e-05,0.82514]
[1712649359009,115.04,70379.0257,85.7,-0.00815,1e-05,0.82219]
[1712649360838,115.04,70379.4557,85.7,-0.00815,1e-05,0.822]
[1712649366060,115.04,70387.1253,85.7,-0.00811,1e-05,0.81853]
[1712649371091,115.04,70378.4879,85.7,-0.00816,1e-05,0.82244]
[1712649376127,115.04,70388.964,85.7,-0.0081,1e-05,0.8177]
[1712649381164,115.04,70393.1965,85.7,-0.00808,1e-05,0.81579]
[1712649384632,115.04,70419.7633,85.7,-0.00794,1e-05,0.80389]
[1712649390230,115.04,70449.2033,85.7,-0.00779,1e-05,0.79087]
[1712649395266,115.04,70464.7869,85.7,-0.0077,0.0,0.78223]
[1712649400304,115.04,70483.3265,85.7,-0.0076,0.0,0.7742]
[1712649405338,115.04,70505.6262,85.7,-0.0075,0.0,0.76463]
[1712649408267,115.04,70512.5228,85.7,-0.00746,0.0,0.76169]
[1712649413392,115.04,70503.2251,85.7,-0.00751,0.0,0.76566]
[1712649418430,115.04,70498.1275,85.7,-0.00753,0.0,0.76784]
[1712649422879,115.04,70457.1836,85.7,-0.00773,1e-05,0.78555]
[1712649428513,115.04,70411.2228,85.7,-0.00797,1e-05,0.80583]
[1712649433550,115.04,70395.4287,85.7,-0.00805,1e-05,0.81291]
[1712649435116,115.04,70395.4786,85.7,-0.00805,1e-05,0.81289]
[1712649435666,115.04,70396.2217,85.7,-0.00805,1e-05,0.81255]
[1712649441607,115.04,70416.8973,85.7,-0.00794,1e-05,0.80331]
[1712649446642,115.04,70418.7999,85.7,-0.00793,1e-05,0.80246]
[1712649451676,115.04,70421.4959,85.7,-0.0079,1e-05,0.79941]
[1712649456709,115.04,70426.5752,85.7,-0.00787,1e-05,0.79716]
[1712649461745,115.04,70433.198,85.7,-0.00784,1e-05,0.79424]
[1712649465110,115.04,70435.8511,85.7,-0.00782,1e-05,0.79307]
[1712649465456,115.04,70438.2576,85.7,-0.00781,1e-05,0.79201]
[1712649470809,115.04,70463.4438,85.7,-0.00769,0.0,0.78099]
[1712649475843,115.04,70454.4533,85.7,-0.00773,1e-05,0.78491]
[1712649480878,115.04,70459.9293,85.7,-0.0077,0.0,0.78252]
[1712649485914,115.04,70466.2186,85.7,-0.00767,0.0,0.77979]
[1712649490948,115.04,70459.1111,85.7,-0.00771,0.0,0.78288]
[1712649495738,115.04,70443.8372,85.7,-0.00778,1e-05,0.78956]
[1712649496167,115.04,70443.8372,85.7,-0.00778,1e-05,0.78956]
[1712649502028,115.04,70459.5193,85.7,-0.00771,0.0,0.7827]
[1712649507067,115.04,70458.9117,85.7,-0.00771,0.0,0.78297]
[1712649512099,115.04,70477.8743,85.7,-0.0076,0.0,0.77293]
[1712649516104,115.04,70486.0505,85.7,-0.00756,0.0,0.76941]
[1712649518146,115.04,70428.5665,85.7,-0.00784,1e-05,0.79443]
[1712649523181,115.04,70387.9857,85.7,-0.00805,1e-05,0.81251]
[1712649526297,115.04,70387.8518,85.7,-0.00805,1e-05,0.81257]
[1712649529701,115.04,70392.028,85.7,-0.00803,1e-05,0.81069]
[1712649535263,115.04,70392.7138,85.7,-0.00803,1e-05,0.81038]
[1712649540301,115.04,70403.2695,85.7,-0.00797,1e-05,0.80566]
[1712649545335,115.04,70393.9852,85.7,-0.00802,1e-05,0.80981]
[1712649550371,115.04,70391.0375,85.7,-0.00804,1e-05,0.81114]
[1712649555397,115.04,70386.5032,85.7,-0.00806,1e-05,0.81317]
[1712649560440,115.04,70395.6591,85.7,-0.00801,1e-05,0.80906]
[1712649565475,115.04,70389.8216,85.7,-0.00804,1e-05,0.81168]
[1712649570512,115.04,70394.9141,85.7,-0.00802,1e-05,0.8094]
[1712649575546,115.04,70418.3101,85.7,-0.00788,1e-05,0.79712]
[1712649580582,115.04,70408.5228,85.7,-0.00793,1e-05,0.80146]
[1712649585617,115.04,70402.4754,85.7,-0.00796,1e-05,0.80415]
[1712649590652,115.04,70406.4313,85.7,-0.00794,1e-05,0.80239]
[1712649595689,115.04,70427.014,85.7,-0.00783,1e-05,0.79327]
[1712649600726,115.04,70427.5335,85.7,-0.00783,1e-05,0.79305]
[1712649600745,115.04,70427.5335,85.7,-0.00783,1e-05,0.79305]
[1712649615158,115.04,70427.5335,85.7,-0.00783,1e-05,0.79305]
[1712649620868,115.04,70427.5335,85.7,-0.00783,1e-05,0.79305]
[1712649622883,115.04,70351.8836,85.7,-0.00822,1e-05,0.82698]
[1712649627918,115.04,70359.2896,85.7,-0.00818,1e-05,0.8236]
[1712649632952,115.04,70318.4523,85.7,-0.00838,1e-05,0.84044]
[1712649637995,115.04,70311.2749,85.7,-0.00842,1e-05,0.84377]
[1712649643030,115.04,70307.1944,85.7,-0.00845,1e-05,0.84566]
[1712649648067,115.04,70298.8938,85.7,-0.00849,1e-05,0.84953]
[1712649653101,115.04,70272.473,85.7,-0.00864,1e-05,0.86195]
[1712649658140,115.04,70304.7455,85.7,-0.00846,1e-05,0.8468]
[1712649665373,115.04,70310.3712,85.7,-0.00843,1e-05,0.84419]
[1712649669216,115.04,70314.5272,85.7,-0.00841,1e-05,0.84226]
[1712649674250,115.04,70302.0198,85.7,-0.00847,1e-05,0.84807]
[1712649679286,115.04,70290.7458,85.7,-0.00854,1e-05,0.85335]
[1712649684319,115.04,70284.022,85.7,-0.00857,1e-05,0.85651]
[1712649689356,115.04,70286.6847,85.7,-0.00856,1e-05,0.85525]
[1712649694392,115.04,70284.6109,85.7,-0.00855,1e-05,0.85428]
[1712649699397,115.04,70254.6907,85.7,-0.00872,1e-05,0.86843]
[1712649704472,115.04,70255.7405,85.7,-0.00871,1e-05,0.86793]
[1712649709502,115.04,70254.4968,85.7,-0.00872,1e-05,0.86852]
[1712649714535,115.04,70245.8166,85.7,-0.00877,1e-05,0.87266]
[1712649719569,115.04,70243.1932,85.7,-0.00878,1e-05,0.87392]
[1712649724609,115.04,70242.5532,85.7,-0.00878,1e-05,0.87422]
[1712649729644,115.04,70245.4064,85.7,-0.00877,1e-05,0.87286]
[1712649733672,115.04,70298.2357,85.7,-0.00848,1e-05,0.84791]
[1712649738706,115.04,70283.4217,85.7,-0.00856,1e-05,0.85484]
[1712649743741,115.04,70290.4675,85.7,-0.00852,1e-05,0.85154]
[1712649748779,115.04,70337.0199,85.7,-0.00827,1e-05,0.82997]
[1712649753813,115.04,70336.8756,85.7,-0.00825,1e-05,0.82814]
[1712649758851,115.04,70348.9779,85.7,-0.00818,1e-05,0.82261]
[1712649763896,115.04,70348.0766,85.7,-0.00819,1e-05,0.82302]
[1712649768931,115.04,70347.5323,85.7,-0.00819,1e-05,0.82327]
[1712649773967,115.04,70348.0111,85.7,-0.00819,1e-05,0.82305]
[1712649779001,115.04,70350.9029,85.7,-0.00817,1e-05,0.82174]
[1712649784039,115.04,70346.6986,85.7,-0.0082,1e-05,0.82365]
[1712649789075,115.04,70343.7973,85.7,-0.00821,1e-05,0.82497]
[1712649794107,115.04,70353.5301,85.7,-0.00816,1e-05,0.82055]
[1712649799142,115.04,70346.9159,85.7,-0.0082,1e-05,0.82355]
[1712649804179,115.04,70351.8955,85.7,-0.00817,1e-05,0.82129]
[1712649809214,115.04,70356.4118,85.7,-0.00815,1e-05,0.81924]
[1712649814251,115.04,70356.848,85.7,-0.00812,1e-05,0.81715]
[1712649819285,115.04,70350.7672,85.7,-0.00816,1e-05,0.81991]
[1712649824320,115.04,70355.4064,85.7,-0.00813,1e-05,0.81781]
[1712649829355,115.04,70338.3158,85.7,-0.00822,1e-05,0.82558]
[1712649834391,115.04,70330.8888,85.7,-0.00826,1e-05,0.82897]
[1712649839427,115.04,70310.2817,85.7,-0.00837,1e-05,0.83846]
[1712649844463,115.04,70310.6678,85.7,-0.00837,1e-05,0.83828]
[1712649849498,115.04,70329.617,85.7,-0.00827,1e-05,0.82956]
[1712649854533,115.04,70343.0764,85.7,-0.0082,1e-05,0.82341]
[1712649859573,115.04,70325.6625,85.7,-0.00829,1e-05,0.83137]
[1712649864609,115.04,70346.0981,85.7,-0.00818,1e-05,0.82203]
[1712649869646,115.04,70351.6606,85.7,-0.00815,1e-05,0.8195]
[1712649874682,115.04,70355.85,85.7,-0.00811,1e-05,0.81572]
[1712649879717,115.04,70347.5191,85.7,-0.00816,1e-05,0.81949]
[1712649884760,115.04,70330.9686,85.7,-0.00824,1e-05,0.82703]
[1712649889786,115.04,70324.7146,85.7,-0.00828,1e-05,0.8299]
[1712649894823,115.04,70328.1003,85.7,-0.00826,1e-05,0.82834]
[1712649899857,115.04,70333.8928,85.7,-0.00823,1e-05,0.82569]
[1712649904892,115.04,70338.4019,85.7,-0.0082,1e-05,0.82364]
[1712649909927,115.04,70336.6648,85.7,-0.00821,1e-05,0.82443]
[1712649914962,115.04,70343.0138,85.7,-0.00818,1e-05,0.82154]
[1712649920009,115.04,70317.9707,85.7,-0.00831,1e-05,0.83299]
[1712649925045,115.04,70295.9374,85.7,-0.00843,1e-05,0.84318]
[1712649930082,115.04,70247.111,85.7,-0.0087,1e-05,0.86614]
[1712649935121,115.04,70239.4412,85.7,-0.00872,1e-05,0.86782]
[1712649940155,115.04,70238.008,85.7,-0.00873,1e-05,0.8685]
[1712649945193,115.04,70249.618,85.7,-0.00867,1e-05,0.86298]
[1712649950229,115.04,70271.2568,85.7,-0.00855,1e-05,0.85278]
[1712649955264,115.04,70252.333,85.7,-0.00865,1e-05,0.8617]
[1712649960297,115.04,70211.7602,85.7,-0.00888,1e-05,0.88109]
[1712649965334,115.04,70226.1911,85.7,-0.0088,1e-05,0.87415]
[1712649970371,115.04,70215.5518,85.7,-0.00886,1e-05,0.87927]
[1712649975398,115.04,70236.1724,85.7,-0.00874,1e-05,0.86938]
[1712649980443,115.04,70234.7492,85.7,-0.00875,1e-05,0.87006]
[1712649985478,115.04,70244.028,85.7,-0.0087,1e-05,0.86564]
[1712649990513,115.04,70247.6167,85.7,-0.00868,1e-05,0.86393]
[1712649995546,115.04,70246.7117,85.7,-0.00867,1e-05,0.8624]
[1712650000584,115.04,70240.8929,85.7,-0.0087,1e-05,0.86516]
[1712650005618,115.04,70237.928,85.7,-0.00871,1e-05,0.86657]
[1712650010652,115.04,70213.1604,85.7,-0.00885,1e-05,0.87843]
[1712650015688,115.04,70214.0401,85.7,-0.00885,1e-05,0.87801]
[1712650020723,115.04,70214.1934,85.7,-0.00885,1e-05,0.87793]
[1712650025758,115.04,70213.3801,85.7,-0.00885,1e-05,0.87832]
[1712650030794,115.04,70206.5044,85.7,-0.00889,1e-05,0.88164]
[1712650034824,115.04,70124.5787,85.7,-0.00937,1e-05,0.92195]
[1712650039860,115.04,70135.7289,85.7,-0.0093,1e-05,0.91638]
[1712650044896,115.04,70133.9163,85.7,-0.00931,1e-05,0.91728]
[1712650049932,115.04,70128.0433,85.7,-0.00935,1e-05,0.92022]
[1712650054970,115.04,70114.5141,85.7,-0.00941,1e-05,0.92495]
[1712650060008,115.04,70113.2637,85.7,-0.00942,1e-05,0.92558]
[1712650065124,115.04,70051.9328,85.7,-0.00979,1e-05,0.95687]
[1712650069070,115.04,69999.4565,85.7,-0.01012,1e-05,0.98434]
[1712650073099,115.04,69949.4176,85.7,-0.01045,1e-05,1.01114]
[1712650078138,115.04,69976.2235,85.7,-0.01027,1e-05,0.99671]
[1712650083167,115.04,69971.5964,85.7,-0.0103,1e-05,0.99919]
[1712650088204,115.04,69973.603,85.7,-0.01029,1e-05,0.99811]
[1712650093244,115.04,69932.8439,85.7,-0.01056,1e-05,1.02015]
[1712650098275,115.04,69934.5258,85.7,-0.01055,1e-05,1.01923]
[1712650103310,115.04,69933.198,85.7,-0.01056,1e-05,1.01996]
[1712650108346,115.04,69926.646,85.7,-0.0106,1e-05,1.02353]
[1712650113380,115.04,69916.0708,85.7,-0.01065,1e-05,1.02712]
[1712650117407,115.04,69863.9038,85.7,-0.011,1e-05,1.05608]
[1712650122442,115.04,69854.6657,85.7,-0.01107,1e-05,1.06128]
[1712650126472,115.04,69905.7887,85.7,-0.01072,1e-05,1.03278]
[1712650131510,115.04,69898.8891,85.7,-0.01077,1e-05,1.03659]
[1712650136548,115.04,69849.8793,85.7,-0.0111,1e-05,1.06398]
[1712650141583,115.04,69800.3428,85.7,-0.01145,1e-05,1.09228]
[1712650146617,115.04,69841.0729,85.7,-0.01116,1e-05,1.06897]
[1712650151653,115.04,69841.7903,85.7,-0.01116,1e-05,1.06856]
[1712650156688,115.04,69849.017,85.7,-0.01111,1e-05,1.06447]
[1712650158397,115.04,69801.5626,85.7,-0.01144,1e-05,1.09158]
[1712650163738,115.04,69849.4502,85.7,-0.0111,1e-05,1.06423]
[1712650168773,115.04,69803.77,85.7,-0.01143,1e-05,1.0903]
[1712650173809,115.04,69765.4973,85.7,-0.01168,1e-05,1.11022]
[1712650177848,115.04,69715.9089,85.7,-0.01205,1e-05,1.13957]
[1712650180867,115.04,69665.4321,85.7,-0.01243,1e-05,1.17009]
[1712650185900,115.04,69672.6121,85.7,-0.01237,1e-05,1.16571]
[1712650190939,115.04,69695.0345,85.7,-0.0122,1e-05,1.15211]
[1712650196012,115.04,69728.2606,85.7,-0.01195,1e-05,1.1322]
[1712650199022,115.04,69791.9803,85.7,-0.01149,1e-05,1.09481]
[1712650202057,115.04,69848.3189,85.7,-0.01109,1e-05,1.0626]
[1712650207092,115.04,69818.6335,85.7,-0.0113,1e-05,1.07947]
[1712650212126,115.04,69774.9448,85.7,-0.01161,1e-05,1.1047]
[1712650217163,115.04,69835.883,85.7,-0.01118,1e-05,1.06964]
[1712650222196,115.04,69850.8226,85.7,-0.01107,1e-05,1.06119]
[1712650227234,115.04,69868.9881,85.7,-0.01095,1e-05,1.05098]
[1712650230402,115.04,69789.8202,85.7,-0.0115,1e-05,1.09606]
[1712650236297,115.04,69821.3101,85.7,-0.01126,1e-05,1.07566]
[1712650241332,115.04,69791.8415,85.7,-0.01147,1e-05,1.09258]
[1712650246365,115.04,69842.8691,85.7,-0.01111,1e-05,1.06341]
[1712650251404,115.04,69845.0087,85.7,-0.01109,1e-05,1.06221]
[1712650256441,115.04,69853.5151,85.7,-0.01103,1e-05,1.05741]
[1712650261475,115.04,69800.3518,85.7,-0.0114,1e-05,1.08767]
[1712650265505,115.04,69850.3733,85.7,-0.01105,1e-05,1.05918]
[1712650270538,115.04,69874.9407,85.7,-0.01088,1e-05,1.04541]
[1712650275574,115.04,69881.0117,85.7,-0.01084,1e-05,1.04204]
[1712650280609,115.04,69859.9905,85.7,-0.01099,1e-05,1.05377]
[1712650285628,115.04,69897.9859,85.7,-0.01073,1e-05,1.03264]
[1712650288669,115.04,69849.3642,85.7,-0.01106,1e-05,1.05975]
[1712650293705,115.04,69821.8324,85.7,-0.01123,1e-05,1.07308]
[1712650298739,115.04,69855.7729,85.7,-0.01099,1e-05,1.05389]
[1712650303775,115.04,69863.6039,85.7,-0.01094,1e-05,1.0495]
[1712650306795,115.04,69813.0675,85.7,-0.01129,1e-05,1.07808]
[1712650311831,115.04,69772.7162,85.7,-0.01158,1e-05,1.10136]
[1712650316867,115.04,69796.2358,85.7,-0.01141,1e-05,1.08774]
[1712650321902,115.04,69774.6067,85.7,-0.01157,1e-05,1.10026]
[1712650326937,115.04,69818.954,85.7,-0.01125,1e-05,1.07472]
[1712650331971,115.04,69816.0559,85.7,-0.01127,1e-05,1.07637]
[1712650337010,115.04,69783.1987,85.7,-0.0115,1e-05,1.09527]
[1712650342048,115.04,69785.8487,85.7,-0.01149,1e-05,1.09374]
[1712650347084,115.04,69807.5413,85.7,-0.01133,1e-05,1.08124]
[1712650352120,115.04,69811.9544,85.7,-0.01128,1e-05,1.07643]
[1712650357153,115.04,69778.1615,85.7,-0.01152,1e-05,1.09588]
[1712650362189,115.04,69789.0219,85.7,-0.01144,1e-05,1.08959]
[1712650367224,115.04,69800.1015,85.7,-0.01136,1e-05,1.08322]
[1712650372259,115.04,69787.7786,85.7,-0.01145,1e-05,1.09031]
[1712650377293,115.04,69801.1881,85.7,-0.01135,1e-05,1.08259]
[1712650382329,115.04,69793.3401,85.7,-0.01141,1e-05,1.0871]
[1712650387364,115.04,69795.7961,85.7,-0.01139,1e-05,1.08569]
[1712650392397,115.04,69835.9265,85.7,-0.01111,1e-05,1.0628]
[1712650397433,115.04,69831.3651,85.7,-0.01114,1e-05,1.06539]
[1712650402468,115.04,69822.2381,85.7,-0.0112,1e-05,1.07057]
[1712650407506,115.04,69831.7561,85.7,-0.01114,1e-05,1.06516]
[1712650412556,115.04,69856.5597,85.7,-0.01094,1e-05,1.04894]
[1712650417590,115.04,69875.3703,85.7,-0.01081,1e-05,1.03846]
[1712650422630,115.04,69871.2137,85.7,-0.01084,1e-05,1.04077]
[1712650427665,115.04,69879.0412,85.7,-0.01079,1e-05,1.03643]
[1712650432699,115.04,69855.7924,85.7,-0.01095,1e-05,1.04937]
[1712650437735,115.04,69850.8754,85.7,-0.01098,1e-05,1.05213]
[1712650442770,115.04,69878.4678,85.7,-0.01079,1e-05,1.03674]
[1712650447813,115.04,69863.0211,85.7,-0.0109,1e-05,1.04533]
[1712650452847,115.04,69854.7615,85.7,-0.01095,1e-05,1.04995]
[1712650457884,115.04,69874.916,85.7,-0.01082,1e-05,1.03871]
[1712650462921,115.04,69871.8406,85.7,-0.01084,1e-05,1.04042]
[1712650467953,115.04,69873.7393,85.7,-0.01082,1e-05,1.03937]
[1712650472989,115.04,69880.0848,85.7,-0.01076,1e-05,1.03362]
[1712650478024,115.04,69878.5255,85.7,-0.01077,1e-05,1.03448]
[1712650483058,115.04,69905.6689,85.7,-0.01059,1e-05,1.01956]
[1712650488095,115.04,69917.2558,85.7,-0.01051,1e-05,1.01324]
[1712650493130,115.04,69935.0472,85.7,-0.01039,1e-05,1.0036]
[1712650498164,115.04,69931.2826,85.7,-0.01042,1e-05,1.00563]
[1712650503200,115.04,69921.7478,85.7,-0.01048,1e-05,1.0108]
[1712650508235,115.04,69923.3749,85.7,-0.01047,1e-05,1.00992]
[1712650513271,115.04,69914.4078,85.7,-0.01053,1e-05,1.01479]
[1712650516293,115.04,69866.9213,85.7,-0.01085,1e-05,1.04092]
[1712650521334,115.04,69861.595,85.7,-0.01089,1e-05,1.04388]
[1712650526370,115.04,69886.2296,85.7,-0.01072,1e-05,1.03023]
[1712650531407,115.04,69909.7429,85.7,-0.01054,1e-05,1.01513]
[1712650536441,115.04,69886.1592,85.7,-0.0107,1e-05,1.02804]
[1712650541476,115.04,69904.5199,85.7,-0.01057,1e-05,1.01797]
[1712650546511,115.04,69908.6164,85.7,-0.01054,1e-05,1.01574]
[1712650551546,115.04,69923.6291,85.7,-0.01045,1e-05,1.00758]
[1712650556583,115.04,69928.8535,85.7,-0.01041,1e-05,1.00476]
[1712650561620,115.04,69932.6203,85.7,-0.01039,1e-05,1.00272]
[1712650566659,115.04,69941.2171,85.7,-0.01033,1e-05,0.9981]
[1712650571689,115.04,69951.9022,85.7,-0.01026,1e-05,0.99237]
[1712650576741,115.04,69974.4693,85.7,-0.01011,1e-05,0.98037]
[1712650581759,115.04,69985.9234,85.7,-0.01004,1e-05,0.97432]
[1712650586808,115.04,69991.3823,85.7,-0.01001,1e-05,0.97145]
[1712650591845,115.04,69994.7712,85.7,-0.00996,1e-05,0.96753]
[1712650596878,115.04,70007.411,85.7,-0.00988,1e-05,0.96093]
[1712650601916,115.04,70013.7527,85.7,-0.00984,1e-05,0.95764]
[1712650606949,115.04,70010.8226,85.7,-0.00986,1e-05,0.95916]
[1712650611985,115.04,70011.1787,85.7,-0.00986,1e-05,0.95897]
[1712650617020,115.04,70011.6645,85.7,-0.00986,1e-05,0.95872]
[1712650622055,115.04,69984.2066,85.7,-0.01003,1e-05,0.97308]
[1712650627090,115.04,69979.5566,85.7,-0.01006,1e-05,0.97553]
[1712650632127,115.04,70003.0127,85.7,-0.00991,1e-05,0.96323]
[1712650637161,115.04,70006.8936,85.7,-0.00989,1e-05,0.9612]
[1712650642197,115.04,69983.2225,85.7,-0.01004,1e-05,0.9736]
[1712650647233,115.04,69933.81,85.7,-0.01036,1e-05,0.9999]
[1712650652268,115.04,69953.1314,85.7,-0.01021,1e-05,0.98738]
[1712650657304,115.04,69971.3615,85.7,-0.01009,1e-05,0.97771]
[1712650662340,115.04,69987.1528,85.7,-0.00999,1e-05,0.96939]
[1712650667375,115.04,70002.2263,85.7,-0.00989,1e-05,0.96151]
[1712650672411,115.04,69996.1759,85.7,-0.00993,1e-05,0.96467]
[1712650675430,115.04,69944.1746,85.7,-0.01027,1e-05,0.99216]
[1712650680466,115.04,69929.2516,85.7,-0.01036,1e-05,1.00017]
[1712650682479,115.04,69879.3527,85.7,-0.0107,1e-05,1.02734]
[1712650687519,115.04,69932.0374,85.7,-0.01035,1e-05,0.99867]
[1712650692555,115.04,69936.2476,85.7,-0.01032,1e-05,0.99641]
[1712650697595,115.04,69945.8829,85.7,-0.01026,1e-05,0.99125]
[1712650702632,115.04,69920.4407,85.7,-0.01042,1e-05,1.00492]
[1712650707668,115.04,69930.7261,85.7,-0.01035,1e-05,0.99938]
[1712650712701,115.04,69913.7522,85.7,-0.01044,1e-05,1.00635]
[1712650717738,115.04,69936.6584,85.7,-0.01029,1e-05,0.99401]
[1712650722777,115.04,69926.5461,85.7,-0.01036,1e-05,0.99944]
[1712650726754,115.04,69925.8229,85.7,-0.01037,1e-05,0.99983]
[1712650731835,115.04,69923.3356,85.7,-0.01038,1e-05,1.00117]
[1712650736870,115.04,69920.161,85.7,-0.0104,1e-05,1.00289]
[1712650741906,115.04,69922.1739,85.7,-0.01039,1e-05,1.0018]
[1712650745558,115.04,69918.7465,85.7,-0.01041,1e-05,1.00365]
[1712650746808,115.04,69917.623,85.7,-0.01042,1e-05,1.00426]
[1712650751985,115.04,69928.4498,85.7,-0.01035,1e-05,0.99842]
[1712650757022,115.04,69931.9041,85.7,-0.01033,1e-05,0.99656]
[1712650762057,115.04,69961.5518,85.7,-0.01013,1e-05,0.98074]
[1712650767093,115.04,69963.63,85.7,-0.01012,1e-05,0.97964]
[1712650772128,115.04,69982.6905,85.7,-0.00998,1e-05,0.96745]
[1712650777164,115.04,69969.6638,85.7,-0.01006,1e-05,0.9743]
[1712650782197,115.04,69968.679,85.7,-0.01007,1e-05,0.97482]
[1712650787234,115.04,69978.841,85.7,-0.01,1e-05,0.96947]
[1712650792226,115.04,69980.7358,85.7,-0.00999,1e-05,0.96848]
[1712650792772,115.04,69980.7357,85.7,-0.00999,1e-05,0.96848]
[1712650798309,115.04,69990.0723,85.7,-0.00993,1e-05,0.96359]
[1712650803345,115.04,69996.7768,85.7,-0.00989,1e-05,0.96009]
[1712650808381,115.04,70001.0531,85.7,-0.00986,1e-05,0.95787]
[1712650813416,115.04,70010.3148,85.7,-0.0098,1e-05,0.95306]
[1712650818451,115.04,70012.8402,85.7,-0.00979,1e-05,0.95176]
[1712650823486,115.04,70008.9306,85.7,-0.00981,1e-05,0.95378]
[1712650823981,115.04,70008.9306,85.7,-0.00981,1e-05,0.95378]
[1712650824442,115.04,70004.8865,85.7,-0.00984,1e-05,0.95588]
[1712650829529,115.04,70002.7678,85.7,-0.00985,1e-05,0.95698]
[1712650834564,115.04,69972.5007,85.7,-0.01002,1e-05,0.97066]
[1712650839599,115.04,69990.2338,85.7,-0.00991,1e-05,0.96137]
[1712650844635,115.04,69993.1224,85.7,-0.00989,1e-05,0.95987]
[1712650849668,115.04,69981.1958,85.7,-0.00996,1e-05,0.9661]
[1712650854703,115.04,69995.0439,85.7,-0.00988,1e-05,0.95887]
[1712650856182,115.04,69998.6839,85.7,-0.00985,1e-05,0.95698]
[1712650856527,115.04,69998.6839,85.7,-0.00985,1e-05,0.95698]
[1712650864773,115.04,70000.9218,85.7,-0.00984,1e-05,0.95581]
[1712650869808,115.04,69992.1989,85.7,-0.00989,1e-05,0.96035]
[1712650874843,115.04,69975.8926,85.7,-0.01,1e-05,0.96888]
[1712650879878,115.04,69916.4843,85.7,-0.01038,1e-05,1.00049]
[1712650884913,115.04,69922.3629,85.7,-0.01034,1e-05,0.99733]
[1712650889948,115.04,69918.8902,85.7,-0.01037,1e-05,0.99919]
[1712650894983,115.04,69932.1269,85.7,-0.01026,1e-05,0.98991]
[1712650898875,115.04,69937.3919,85.7,-0.01022,1e-05,0.9871]
[1712650902033,115.04,69886.5886,85.7,-0.01056,1e-05,1.01451]
[1712650907067,115.04,69867.6576,85.7,-0.01069,1e-05,1.02488]
[1712650912104,115.04,69871.2649,85.7,-0.01066,1e-05,1.0229]
[1712650917149,115.04,69894.4927,85.7,-0.01051,1e-05,1.0102]
[1712650922184,115.04,69883.9358,85.7,-0.01058,1e-05,1.01596]
[1712650927220,115.04,69881.3168,85.7,-0.01059,1e-05,1.01739]
[1712650932255,115.04,69903.2349,85.7,-0.01045,1e-05,1.00546]
[1712650937288,115.04,69919.2168,85.7,-0.01034,1e-05,0.99683]
[1712650942324,115.04,69961.8973,85.7,-0.01007,1e-05,0.9741]
[1712650947358,115.04,69972.0702,85.7,-0.01,1e-05,0.96875]
[1712650950083,115.04,69969.6986,85.7,-0.01002,1e-05,0.96999]
[1712650955414,115.04,69986.2876,85.7,-0.00989,1e-05,0.95917]
[1712650960452,115.04,69967.6889,85.7,-0.01001,1e-05,0.9689]
[1712650965487,115.04,69975.8107,85.7,-0.00996,1e-05,0.96464]
[1712650968466,115.04,69971.4,85.7,-0.00998,1e-05,0.96695]
[1712650969503,115.04,69971.4,85.7,-0.00998,1e-05,0.96695]
[1712650975558,115.04,69978.3504,85.7,-0.00994,1e-05,0.96331]
[1712650980593,115.04,69985.4481,85.7,-0.00989,1e-05,0.95961]
[1712650985628,115.04,69997.0769,85.7,-0.00982,1e-05,0.95356]
[1712650990662,115.04,70007.9321,85.7,-0.00975,1e-05,0.94795]
[1712650995698,115.04,70012.2379,85.7,-0.00973,1e-05,0.94573]
[1712650998792,115.04,70021.3101,85.7,-0.00967,1e-05,0.94107]
[1712650999213,115.04,70021.3101,85.7,-0.00967,1e-05,0.94107]
[1712651005768,115.04,70026.4525,85.7,-0.00964,1e-05,0.93844]
[1712651010807,115.04,70029.5048,85.7,-0.00962,1e-05,0.93688]
[1712651015842,115.04,70029.214,85.7,-0.0096,1e-05,0.93493]
[1712651020878,115.04,70030.6083,85.7,-0.00959,1e-05,0.93422]
[1712651025911,115.04,70029.9928,85.7,-0.0096,1e-05,0.93453]
[1712651030947,115.04,70036.0524,85.7,-0.00956,1e-05,0.93145]
[1712651035990,115.04,70039.3404,85.7,-0.00954,1e-05,0.92977]
[1712651036573,115.04,70039.3404,85.7,-0.00954,1e-05,0.92977]
[1712651036856,115.04,70039.3404,85.7,-0.00954,1e-05,0.92977]
[1712651046061,115.04,70050.3539,85.7,-0.00947,1e-05,0.9242]
[1712651051099,115.04,70043.5899,85.7,-0.00951,1e-05,0.92762]
[1712651056134,115.04,70048.791,85.7,-0.00948,1e-05,0.92499]
[1712651061167,115.04,70044.4849,85.7,-0.00951,1e-05,0.92716]
[1712651066201,115.04,70036.3963,85.7,-0.00956,1e-05,0.93127]
[1712651068571,115.04,70047.6747,85.7,-0.00949,1e-05,0.92555]
[1712651069088,115.04,70047.6747,85.7,-0.00949,1e-05,0.92555]
[1712651076273,115.04,70026.191,85.7,-0.0096,1e-05,0.93438]
[1712651081312,115.04,70027.2615,85.7,-0.00959,1e-05,0.93383]
[1712651086352,115.04,70029.7155,85.7,-0.00958,1e-05,0.93258]
[1712651091388,115.04,70031.9662,85.7,-0.00956,1e-05,0.93143]
[1712651096423,115.04,70052.5338,85.7,-0.00944,1e-05,0.92102]
[1712651101460,115.04,70044.7222,85.7,-0.00949,1e-05,0.92496]
[1712651106493,115.04,70055.2133,85.7,-0.00942,1e-05,0.91967]
[1712651110054,115.04,70058.3507,85.7,-0.0094,1e-05,0.91809]
[1712651110440,115.04,70058.3507,85.7,-0.0094,1e-05,0.91809]
[1712651116563,115.04,70064.9237,85.7,-0.00936,1e-05,0.91479]
[1712651121599,115.04,70069.7656,85.7,-0.00933,1e-05,0.91237]
[1712651126634,115.04,70076.3427,85.7,-0.00929,1e-05,0.90908]
[1712651131671,115.04,70077.5045,85.7,-0.00927,1e-05,0.90645]
[1712651136705,115.04,70074.7998,85.7,-0.00928,1e-05,0.9078]
[1712651140993,115.04,70083.0405,85.7,-0.00923,1e-05,0.9037]
[1712651141348,115.04,70083.0405,85.7,-0.00923,1e-05,0.9037]
[1712651146773,115.04,70106.1539,85.7,-0.0091,1e-05,0.89229]
[1712651151809,115.04,70110.7094,85.7,-0.00907,1e-05,0.89006]
[1712651156844,115.04,70132.2908,85.7,-0.00895,1e-05,0.87954]
[1712651161880,115.04,70135.0853,85.7,-0.00893,1e-05,0.87818]
[1712651166914,115.04,70152.9689,85.7,-0.00883,1e-05,0.86955]
[1712651171950,115.04,70153.6781,85.7,-0.00882,1e-05,0.86921]
[1712651173601,115.04,70153.6781,85.7,-0.00882,1e-05,0.86921]
[1712651174110,115.04,70155.028,85.7,-0.00882,1e-05,0.86856]
[1712651180007,115.04,70124.6845,85.7,-0.00899,1e-05,0.88323]
[1712651181595,115.04,70124.6845,85.7,-0.00899,1e-05,0.88323]
[1712651187055,115.04,70070.9746,85.7,-0.00931,1e-05,0.90971]
[1712651192092,115.04,70044.8138,85.7,-0.00944,1e-05,0.92076]
[1712651197128,115.04,70046.3784,85.7,-0.00943,1e-05,0.91997]
[1712651202162,115.04,70065.7759,85.7,-0.00932,1e-05,0.91024]
[1712651207196,115.04,70065.083,85.7,-0.00932,1e-05,0.91059]
[1712651212231,115.04,70067.5581,85.7,-0.00931,1e-05,0.90935]
[1712651217267,115.04,70076.5234,85.7,-0.00925,1e-05,0.90489]
[1712651222302,115.04,70101.8924,85.7,-0.0091,1e-05,0.89235]
[1712651224915,115.04,70093.3418,85.7,-0.00915,1e-05,0.89656]
[1712651230358,115.04,70090.7466,85.7,-0.00917,1e-05,0.89784]
[1712651235394,115.04,70085.994,85.7,-0.0092,1e-05,0.90019]
[1712651240428,115.04,70053.6914,85.7,-0.00939,1e-05,0.91629]
[1712651245464,115.04,70071.1671,85.7,-0.00929,1e-05,0.90755]
[1712651248971,115.04,70077.3692,85.7,-0.00925,1e-05,0.90447]
[1712651254532,115.04,70095.6183,85.7,-0.00912,1e-05,0.8934]
[1712651259569,115.04,70092.9871,85.7,-0.00914,1e-05,0.8947]
[1712651264603,115.04,70091.7695,85.7,-0.00914,1e-05,0.8953]
[1712651269639,115.04,70093.6466,85.7,-0.00913,1e-05,0.89437]
[1712651274676,115.04,70117.4614,85.7,-0.00899,1e-05,0.88271]
[1712651279709,115.04,70111.8525,85.7,-0.00903,1e-05,0.88545]
[1712651284744,115.04,70117.3489,85.7,-0.00899,1e-05,0.88277]
[1712651289778,115.04,70113.2034,85.7,-0.00902,1e-05,0.88479]
[1712651294813,115.04,70118.69,85.7,-0.00899,1e-05,0.88212]
[1712651299850,115.04,70116.6953,85.7,-0.009,1e-05,0.88309]
[1712651304885,115.04,70117.5079,85.7,-0.00899,1e-05,0.88269]
[1712651309920,115.04,70120.4451,85.7,-0.00898,1e-05,0.88126]
[1712651314955,115.04,70128.7682,85.7,-0.00891,1e-05,0.87521]
[1712651319989,115.04,70126.6518,85.7,-0.00892,1e-05,0.87624]
[1712651325024,115.04,70134.9011,85.7,-0.00887,1e-05,0.87225]
[1712651330062,115.04,70141.0563,85.7,-0.00884,1e-05,0.86929]
[1712651335098,115.04,70138.8302,85.7,-0.00885,1e-05,0.87036]
[1712651340132,115.04,70139.5037,85.7,-0.00885,1e-05,0.87004]
[1712651345167,115.04,70142.6696,85.7,-0.00883,1e-05,0.86851]
[1712651350205,115.04,70129.7239,85.7,-0.0089,1e-05,0.87475]
[1712651355239,115.04,70142.1911,85.7,-0.00883,1e-05,0.86874]
[1712651360275,115.04,70145.1796,85.7,-0.00881,1e-05,0.86731]
[1712651362182,115.04,70146.1151,85.7,-0.00881,1e-05,0.86686]
[1712651367324,115.04,70153.1535,85.7,-0.00877,1e-05,0.86349]
[1712651372359,115.04,70152.9887,85.7,-0.00875,1e-05,0.86158]
[1712651374906,115.04,70150.779,85.7,-0.00876,1e-05,0.86263]
[1712651380416,115.04,70154.0846,85.7,-0.00874,1e-05,0.86105]
[1712651381119,115.04,70154.0846,85.7,-0.00874,1e-05,0.86105]
[1712651386457,115.04,70159.4737,85.7,-0.00871,1e-05,0.85849]
[1712651391492,115.04,70157.8465,85.7,-0.00872,1e-05,0.85926]
[1712651396527,115.04,70159.1761,85.7,-0.00871,1e-05,0.85863]
[1712651401563,115.04,70158.2794,85.7,-0.00872,1e-05,0.85905]
[1712651406146,115.04,70157.9961,85.7,-0.00872,1e-05,0.85919]
[1712651409422,115.04,70148.6665,85.7,-0.00877,1e-05,0.86364]
[1712651410784,115.04,70142.7488,85.7,-0.00881,1e-05,0.86648]
[1712651416677,115.04,70126.375,85.7,-0.0089,1e-05,0.87436]
[1712651421711,115.04,70123.7477,85.7,-0.00892,1e-05,0.87563]
[1712651422870,115.04,70125.5402,85.7,-0.00891,1e-05,0.87477]
[1712651428763,115.04,70124.9458,85.7,-0.00891,1e-05,0.87505]
[1712651433798,115.04,70143.6135,85.7,-0.00878,1e-05,0.86407]
[1712651438832,115.04,70147.1353,85.7,-0.00876,1e-05,0.86239]
[1712651443867,115.04,70139.9442,85.7,-0.0088,1e-05,0.86583]
[1712651448902,115.04,70147.4163,85.7,-0.00876,1e-05,0.86225]
[1712651453937,115.04,70141.4165,85.7,-0.0088,1e-05,0.86512]
[1712651458972,115.04,70146.1154,85.7,-0.00877,1e-05,0.86287]
[1712651464032,115.04,70140.1802,85.7,-0.0088,1e-05,0.86572]
[1712651469044,115.04,70135.5334,85.7,-0.00883,1e-05,0.86795]
[1712651474080,115.04,70141.1451,85.7,-0.0088,1e-05,0.86525]
[1712651479114,115.04,70130.4733,85.7,-0.00886,1e-05,0.87038]
[1712651484149,115.04,70092.9465,85.7,-0.00908,1e-05,0.88862]
[1712651489185,115.04,70093.9261,85.7,-0.00907,1e-05,0.88814]
[1712651494219,115.04,70101.2586,85.7,-0.00901,1e-05,0.88253]
[1712651499257,115.04,70106.7284,85.7,-0.00898,1e-05,0.87986]
[1712651504290,115.04,70094.6586,85.7,-0.00905,1e-05,0.88575]
[1712651509326,115.04,70089.3809,85.7,-0.00908,1e-05,0.88833]
[1712651514342,115.04,70092.2934,85.7,-0.00906,1e-05,0.88691]
[1712651519397,115.04,70093.6605,85.7,-0.00905,1e-05,0.88624]
[1712651524430,115.04,70099.7292,85.7,-0.00902,1e-05,0.88327]
[1712651529466,115.04,70087.9921,85.7,-0.00908,1e-05,0.88901]
[1712651534500,115.04,70075.3701,85.7,-0.00916,1e-05,0.89522]
[1712651539537,115.04,70052.9651,85.7,-0.00929,1e-05,0.90633]
[1712651543758,115.04,70064.3631,85.7,-0.00922,1e-05,0.90067]
[1712651544396,115.04,70064.3631,85.7,-0.00922,1e-05,0.90067]
[1712651549605,115.04,70075.8441,85.7,-0.00916,1e-05,0.89499]
[1712651554644,115.04,70059.1038,85.7,-0.00924,1e-05,0.90122]
[1712651559679,115.04,70065.4122,85.7,-0.0092,1e-05,0.8981]
[1712651564713,115.04,70075.036,85.7,-0.00914,1e-05,0.89335]
[1712651569749,115.04,70075.0557,85.7,-0.00914,1e-05,0.89334]
[1712651574783,115.04,70063.0985,85.7,-0.00921,1e-05,0.89924]
[1712651579819,115.04,70067.9806,85.7,-0.00918,1e-05,0.89683]
[1712651584864,115.04,70062.7823,85.7,-0.00921,1e-05,0.8994]
[1712651589899,115.04,70068.6343,85.7,-0.00918,1e-05,0.8965]
[1712651594934,115.04,70075.8425,85.7,-0.00914,1e-05,0.89295]
[1712651596144,115.04,70076.2058,85.7,-0.00913,1e-05,0.89277]
[1712651596542,115.04,70076.2058,85.7,-0.00913,1e-05,0.89277]
[1712651605003,115.04,70074.0393,85.7,-0.00915,1e-05,0.89384]
[1712651610037,115.04,70093.8053,85.7,-0.00903,1e-05,0.88414]
[1712651615073,115.04,70077.9527,85.7,-0.0091,1e-05,0.88987]
[1712651620108,115.04,70079.8814,85.7,-0.00909,1e-05,0.88893]
[1712651625143,115.04,70086.4885,85.7,-0.00905,1e-05,0.88569]
[1712651628789,115.04,70100.5195,85.7,-0.00897,1e-05,0.87884]
[1712651630299,115.04,70100.2096,85.7,-0.00897,1e-05,0.879]
[1712651636221,115.04,70110.1894,85.7,-0.00892,1e-05,0.87415]
[1712651640091,115.04,70119.4518,85.7,-0.00886,1e-05,0.86968]
[1712651643449,115.04,70144.2171,85.7,-0.00872,1e-05,0.85782]
[1712651649316,115.04,70155.5472,85.7,-0.00866,1e-05,0.85243]
[1712651654350,115.04,70165.0834,85.7,-0.0086,1e-05,0.84792]
[1712651659385,115.04,70179.4417,85.7,-0.00852,1e-05,0.84117]
[1712651664397,115.04,70178.0389,85.7,-0.00853,1e-05,0.84183]
[1712651669457,115.04,70179.6174,85.7,-0.00852,1e-05,0.84109]
[1712651674490,115.04,70179.4816,85.7,-0.0085,1e-05,0.8392]
[1712651679526,115.04,70157.4638,85.7,-0.00863,1e-05,0.84955]
[1712651679888,115.04,70157.4638,85.7,-0.00863,1e-05,0.84955]
[1712651685568,115.04,70166.6412,85.7,-0.00858,1e-05,0.84522]
[1712651690602,115.04,70176.8864,85.7,-0.00852,1e-05,0.84041]
[1712651695637,115.04,70183.4899,85.7,-0.00848,1e-05,0.83732]
[1712651700605,115.04,70185.405,85.7,-0.00847,1e-05,0.83643]
[1712651701241,115.04,70186.3049,85.7,-0.00847,1e-05,0.83601]
[1712651706714,115.04,70205.5505,85.7,-0.00836,1e-05,0.82707]
[1712651711751,115.04,70202.0901,85.7,-0.00838,1e-05,0.82867]
[1712651716785,115.04,70208.8875,85.7,-0.00834,1e-05,0.82553]
[1712651721820,115.04,70214.3784,85.7,-0.00831,1e-05,0.823]
[1712651726857,115.04,70222.5472,85.7,-0.00827,1e-05,0.81925]
[1712651731891,115.04,70221.7209,85.7,-0.00825,1e-05,0.81771]
[1712651733028,115.04,70219.7725,85.7,-0.00826,1e-05,0.8186]
[1712651733405,115.04,70219.7725,85.7,-0.00826,1e-05,0.8186]
[1712651738940,115.04,70217.3213,85.7,-0.00828,1e-05,0.81972]
[1712651743977,115.04,70225.1739,85.7,-0.00824,1e-05,0.81613]
[1712651749011,115.04,70223.1014,85.7,-0.00825,1e-05,0.81707]
[1712651754046,115.04,70232.0579,85.7,-0.0082,1e-05,0.81298]
[1712651759081,115.04,70229.4086,85.7,-0.00821,1e-05,0.81419]
[1712651764117,115.04,70229.1084,85.7,-0.00821,1e-05,0.81433]
[1712651767314,115.04,70223.7659,85.7,-0.00824,1e-05,0.81677]
[1712651767907,115.04,70223.7659,85.7,-0.00824,1e-05,0.81677]
[1712651774185,115.04,70239.7325,85.7,-0.00816,1e-05,0.80949]
[1712651779221,115.04,70237.4052,85.7,-0.00817,1e-05,0.81055]
[1712651784256,115.04,70240.2218,85.7,-0.00815,1e-05,0.80927]
[1712651789292,115.04,70244.9628,85.7,-0.00813,1e-05,0.80712]
[1712651794328,115.04,70251.0501,85.7,-0.00808,1e-05,0.80247]
[1712651799362,115.04,70245.4669,85.7,-0.00811,1e-05,0.80499]
[1712651804199,115.04,70244.3624,85.7,-0.00811,1e-05,0.80549]
[1712651805343,115.04,70243.8302,85.7,-0.00812,1e-05,0.80573]
[1712651810439,115.04,70237.2027,85.7,-0.00815,1e-05,0.80873]
[1712651815474,115.04,70231.9573,85.7,-0.00818,1e-05,0.81111]
[1712651820512,115.04,70247.4054,85.7,-0.0081,1e-05,0.80411]
[1712651825546,115.04,70246.1402,85.7,-0.0081,1e-05,0.80468]
[1712651830582,115.04,70243.92,85.7,-0.00812,1e-05,0.80569]
[1712651835619,115.04,70240.8537,85.7,-0.00813,1e-05,0.80708]
[1712651840654,115.04,70241.9908,85.7,-0.00813,1e-05,0.80656]
[1712651845693,115.04,70235.8564,85.7,-0.00816,1e-05,0.80934]
[1712651850724,115.04,70237.0593,85.7,-0.00815,1e-05,0.8088]
[1712651855759,115.04,70243.0637,85.7,-0.0081,1e-05,0.80417]
[1712651858788,115.04,70250.3157,85.7,-0.00806,1e-05,0.8009]
[1712651859293,115.04,70250.3157,85.7,-0.00806,1e-05,0.8009]
[1712651865834,115.04,70263.0292,85.7,-0.008,1e-05,0.79519]
[1712651870866,115.04,70285.8755,85.7,-0.00788,1e-05,0.78502]
[1712651875903,115.04,70285.3158,85.7,-0.00788,1e-05,0.78527]
[1712651880937,115.04,70290.9048,85.7,-0.00785,1e-05,0.7828]
[1712651885971,115.04,70288.4544,85.7,-0.00786,1e-05,0.78388]
[1712651891007,115.04,70274.6924,85.7,-0.00794,1e-05,0.78999]
[1712651892188,115.04,70277.9597,85.7,-0.00792,1e-05,0.78853]
[1712651892480,115.04,70277.9597,85.7,-0.00792,1e-05,0.78853]
[1712651898056,115.04,70278.8656,85.7,-0.00791,1e-05,0.78813]
[1712651903091,115.04,70285.203,85.7,-0.00788,1e-05,0.78532]
[1712651908127,115.04,70291.2026,85.7,-0.00785,1e-05,0.78267]
[1712651913161,115.04,70283.1402,85.7,-0.00787,1e-05,0.78436]
[1712651918206,115.04,70283.4469,85.7,-0.00787,1e-05,0.78423]
[1712651923241,115.04,70289.9577,85.7,-0.00784,1e-05,0.78135]
[1712651924109,115.04,70289.9577,85.7,-0.00784,1e-05,0.78135]
[1712651924257,115.04,70291.0547,85.7,-0.00783,1e-05,0.78087]
[1712651930290,115.04,70286.6051,85.7,-0.00786,1e-05,0.78283]
[1712651935326,115.04,70276.7505,85.7,-0.00791,1e-05,0.78719]
[1712651940361,115.04,70274.9853,85.7,-0.00792,1e-05,0.78798]
[1712651945396,115.04,70274.2892,85.7,-0.00792,1e-05,0.78829]
[1712651950432,115.04,70274.7159,85.7,-0.00792,1e-05,0.7881]
[1712651955467,115.04,70288.398,85.7,-0.00785,1e-05,0.78204]
[1712651957142,115.04,70289.4311,85.7,-0.00784,1e-05,0.78158]
[1712651957575,115.04,70290.2644,85.7,-0.00784,1e-05,0.78121]
[1712651963522,115.04,70301.2776,85.7,-0.00778,1e-05,0.77637]
[1712651968557,115.04,70303.856,85.7,-0.00777,1e-05,0.77524]
[1712651973591,115.04,70300.4198,85.7,-0.00777,1e-05,0.77489]
[1712651978628,115.04,70276.2238,85.7,-0.00789,1e-05,0.78555]
[1712651983662,115.04,70288.9799,85.7,-0.00783,1e-05,0.77991]
[1712651987960,115.04,70287.2798,85.7,-0.00783,1e-05,0.78066]
[1712651988144,115.04,70287.2798,85.7,-0.00783,1e-05,0.78066]
[1712651993732,115.04,70300.532,85.7,-0.00777,1e-05,0.77484]
[1712651998770,115.04,70296.1046,85.7,-0.00779,1e-05,0.77678]
[1712652003805,115.04,70298.3351,85.7,-0.00778,1e-05,0.7758]
[1712652008837,115.04,70303.6254,85.7,-0.00775,1e-05,0.77348]
[1712652013873,115.04,70303.5746,85.7,-0.00775,1e-05,0.77351]
[1712652018906,115.04,70301.6708,85.7,-0.00776,1e-05,0.77434]
[1712652023943,115.04,70301.2694,85.7,-0.00776,1e-05,0.77452]
[1712652028978,115.04,70300.6543,85.7,-0.00777,1e-05,0.77479]
[1712652034013,115.04,70290.6746,85.7,-0.0078,1e-05,0.7773]
[1712652039051,115.04,70280.9038,85.7,-0.00785,1e-05,0.78161]
[1712652044085,115.04,70281.4338,85.7,-0.00785,1e-05,0.78137]
[1712652049120,115.04,70280.1634,85.7,-0.00785,1e-05,0.78194]
[1712652054155,115.04,70263.1091,85.7,-0.00794,1e-05,0.7895]
[1712652060186,115.04,70262.8195,85.7,-0.00794,1e-05,0.78963]
[1712652060669,115.04,70263.208,85.7,-0.00794,1e-05,0.78946]
[1712652066242,115.04,70251.616,85.7,-0.008,1e-05,0.79463]
[1712652071286,115.04,70213.928,85.7,-0.0082,1e-05,0.81166]
[1712652076321,115.04,70211.9921,85.7,-0.00821,1e-05,0.81254]
[1712652081363,115.04,70209.1083,85.7,-0.00823,1e-05,0.81386]
[1712652086410,115.04,70200.9787,85.7,-0.00827,1e-05,0.81758]
[1712652090485,115.04,70220.101,85.7,-0.00817,1e-05,0.80885]
[1712652091760,115.04,70221.3968,85.7,-0.00814,1e-05,0.80635]
[1712652097487,115.04,70219.0732,85.7,-0.00816,1e-05,0.8074]
[1712652102520,115.04,70198.6684,85.7,-0.00827,1e-05,0.81671]
[1712652107556,115.04,70178.8089,85.7,-0.00837,1e-05,0.82586]
[1712652112593,115.04,70190.3565,85.7,-0.00831,1e-05,0.82053]
[1712652117629,115.04,70188.7881,85.7,-0.00832,1e-05,0.82125]
[1712652122663,115.04,70177.532,85.7,-0.00838,1e-05,0.82645]
[1712652127698,115.04,70175.7765,85.7,-0.00839,1e-05,0.82726]
[1712652131049,115.04,70179.2546,85.7,-0.00837,1e-05,0.82565]
[1712652131311,115.04,70179.2546,85.7,-0.00837,1e-05,0.82565]
[1712652137768,115.04,70182.7053,85.7,-0.00835,1e-05,0.82405]
[1712652142803,115.04,70182.2414,85.7,-0.00836,1e-05,0.82427]
[1712652147838,115.04,70191.8383,85.7,-0.0083,1e-05,0.81985]
[1712652152874,115.04,70187.9468,85.7,-0.00831,1e-05,0.8197]
[1712652157908,115.04,70185.7131,85.7,-0.00832,1e-05,0.82073]
[1712652162943,115.04,70189.7769,85.7,-0.0083,1e-05,0.81886]
[1712652166165,115.04,70190.5668,85.7,-0.00829,1e-05,0.8185]
[1712652167354,115.04,70190.6946,85.7,-0.00829,1e-05,0.81844]
[1712652173013,115.04,70212.5168,85.7,-0.00817,1e-05,0.80846]
[1712652178048,115.04,70210.0125,85.7,-0.00819,1e-05,0.8096]
[1712652183083,115.04,70214.5402,85.7,-0.00816,1e-05,0.80755]
[1712652188118,115.04,70210.2576,85.7,-0.00818,1e-05,0.80949]
[1712652193154,115.04,70206.5498,85.7,-0.0082,1e-05,0.81118]
[1712652198188,115.04,70205.7314,85.7,-0.00821,1e-05,0.81155]
[1712652198944,115.04,70205.7314,85.7,-0.00821,1e-05,0.81155]
[1712652199265,115.04,70206.0547,85.7,-0.00821,1e-05,0.81141]
[1712652205238,115.04,70195.4699,85.7,-0.00826,1e-05,0.81625]
[1712652210274,115.04,70187.9074,85.7,-0.00831,1e-05,0.81972]
[1712652215309,115.04,70190.889,85.7,-0.00827,1e-05,0.81642]
[1712652217877,115.04,70192.8671,85.7,-0.00826,1e-05,0.81551]
[1712652223365,115.04,70190.9235,85.7,-0.00827,1e-05,0.8164]
[1712652228398,115.04,70189.4418,85.7,-0.00828,1e-05,0.81708]
[1712652233436,115.04,70187.0561,85.7,-0.00829,1e-05,0.81818]
[1712652238470,115.04,70188.9415,85.7,-0.00828,1e-05,0.81731]
[1712652243505,115.04,70192.4488,85.7,-0.00826,1e-05,0.8157]
[1712652244046,115.04,70192.4488,85.7,-0.00826,1e-05,0.8157]
[1712652244298,115.04,70192.4488,85.7,-0.00826,1e-05,0.8157]
[1712652253575,115.04,70201.5183,85.7,-0.00821,1e-05,0.81155]
[1712652258609,115.04,70204.8566,85.7,-0.00819,1e-05,0.81003]
[1712652263644,115.04,70193.0225,85.7,-0.00826,1e-05,0.81544]
[1712652268680,115.04,70191.0146,85.7,-0.00827,1e-05,0.81636]
[1712652273716,115.04,70196.8571,85.7,-0.00822,1e-05,0.81176]
[1712652278749,115.04,70192.6859,85.7,-0.00824,1e-05,0.81366]
[1712652282893,115.04,70192.6129,85.7,-0.00824,1e-05,0.8137]
[1712652283122,115.04,70192.6129,85.7,-0.00824,1e-05,0.8137]
[1712652288819,115.04,70209.4318,85.7,-0.00815,1e-05,0.80603]
[1712652293855,115.04,70210.7854,85.7,-0.00814,1e-05,0.80542]
[1712652298890,115.04,70213.4946,85.7,-0.00813,1e-05,0.80419]
[1712652303926,115.04,70203.9317,85.7,-0.00818,1e-05,0.80853]
[1712652308960,115.04,70208.9694,85.7,-0.00815,1e-05,0.80624]
[1712652314000,115.04,70216.5946,85.7,-0.00811,1e-05,0.80279]
[1712652314789,115.04,70216.5946,85.7,-0.00811,1e-05,0.80279]
[1712652316323,115.04,70219.3349,85.7,-0.0081,1e-05,0.80155]
[1712652322058,115.04,70255.0021,85.7,-0.00791,1e-05,0.78558]
[1712652327095,115.04,70259.5659,85.7,-0.00789,1e-05,0.78355]
[1712652332131,115.04,70260.7365,85.7,-0.00786,1e-05,0.78116]
[1712652337165,115.04,70260.363,85.7,-0.00786,1e-05,0.78132]
[1712652342199,115.04,70260.7623,85.7,-0.00786,1e-05,0.78115]
[1712652347235,115.04,70258.5671,85.7,-0.00787,1e-05,0.78212]
[1712652351733,115.04,70266.0567,85.7,-0.00784,1e-05,0.77881]
[1712652353023,115.04,70265.5744,85.7,-0.00784,1e-05,0.77902]
[1712652358339,115.04,70279.9142,85.7,-0.00776,1e-05,0.77272]
[1712652363373,115.04,70281.4864,85.7,-0.00776,1e-05,0.77203]
[1712652368409,115.04,70277.2238,85.7,-0.00778,1e-05,0.7739]
[1712652373444,115.04,70271.0373,85.7,-0.00781,1e-05,0.77662]
[1712652378479,115.04,70268.0102,85.7,-0.00783,1e-05,0.77795]
[1712652383514,115.04,70274.8151,85.7,-0.00779,1e-05,0.77496]
[1712652388549,115.04,70265.7912,85.7,-0.00784,1e-05,0.77893]
[1712652392491,115.04,70267.6675,85.7,-0.00781,1e-05,0.77623]
[1712652393060,115.04,70268.1337,85.7,-0.00781,1e-05,0.77603]
[1712652398617,115.04,70278.0381,85.7,-0.00776,1e-05,0.77168]
[1712652403653,115.04,70281.5681,85.7,-0.00774,1e-05,0.77014]
[1712652408694,115.04,70283.6513,85.7,-0.00773,1e-05,0.76923]
[1712652413728,115.04,70281.5484,85.7,-0.00774,1e-05,0.77015]
[1712652418765,115.04,70277.6641,85.7,-0.00776,1e-05,0.77184]
[1712652423799,115.04,70278.1927,85.7,-0.00775,1e-05,0.77161]
[1712652428834,115.04,70287.0189,85.7,-0.00771,1e-05,0.76776]
[1712652433872,115.04,70281.5987,85.7,-0.00774,1e-05,0.77012]
[1712652434543,115.04,70281.5987,85.7,-0.00774,1e-05,0.77012]
[1712652434851,115.04,70281.5987,85.7,-0.00774,1e-05,0.77012]
[1712652443942,115.04,70290.6746,85.7,-0.00769,1e-05,0.76617]
[1712652448978,115.04,70290.6459,85.7,-0.00769,1e-05,0.76618]
[1712652454012,115.04,70291.3624,85.7,-0.00767,1e-05,0.76402]
[1712652459048,115.04,70286.6666,85.7,-0.00769,1e-05,0.76606]
[1712652464083,115.04,70283.1066,85.7,-0.00771,1e-05,0.76761]
[1712652469118,115.04,70282.9226,85.7,-0.00771,1e-05,0.76769]
[1712652474153,115.04,70284.7277,85.7,-0.0077,1e-05,0.7669]
[1712652479188,115.04,70289.6296,85.7,-0.00768,1e-05,0.76477]
[1712652484222,115.04,70290.8292,85.7,-0.00767,1e-05,0.76425]
[1712652489260,115.04,70291.4623,85.7,-0.00767,1e-05,0.76397]
[1712652490579,115.04,70291.2235,85.7,-0.00767,1e-05,0.76408]
[1712652490799,115.04,70291.2235,85.7,-0.00767,1e-05,0.76408]
[1712652490908,115.04,70291.2235,85.7,-0.00767,1e-05,0.76408]
[1712652496048,115.04,70306.9004,85.7,-0.00759,1e-05,0.7573]
[1712652501343,115.04,70312.7505,85.7,-0.00756,1e-05,0.75478]
[1712652506377,115.04,70304.572,85.7,-0.0076,1e-05,0.7583]
[1712652511412,115.04,70306.6528,85.7,-0.00757,1e-05,0.75557]
[1712652516446,115.04,70307.8854,85.7,-0.00757,1e-05,0.75504]
[1712652521482,115.04,70287.2838,85.7,-0.00767,1e-05,0.76394]
[1712652521563,115.04,70287.2838,85.7,-0.00767,1e-05,0.76394]
[1712652521967,115.04,70287.2838,85.7,-0.00767,1e-05,0.76394]
[1712652531551,115.04,70295.5631,85.7,-0.00763,1e-05,0.76035]
[1712652536587,115.04,70293.8006,85.7,-0.00764,1e-05,0.76111]
[1712652541623,115.04,70292.1588,85.7,-0.00765,1e-05,0.76183]
[1712652546659,115.04,70290.4764,85.7,-0.00766,1e-05,0.76255]
[1712652551693,115.04,70282.5532,85.7,-0.0077,1e-05,0.766]
[1712652555854,115.04,70277.2624,85.7,-0.00772,1e-05,0.7683]
[1712652556584,115.04,70277.2624,85.7,-0.00772,1e-05,0.7683]
[1712652561764,115.04,70276.506,85.7,-0.00773,1e-05,0.76863]
[1712652566799,115.04,70279.3477,85.7,-0.00771,1e-05,0.76739]
[1712652571835,115.04,70274.8581,85.7,-0.00772,1e-05,0.7675]
[1712652576869,115.04,70269.9697,85.7,-0.00774,1e-05,0.76963]
[1712652581905,115.04,70283.4497,85.7,-0.00767,1e-05,0.76376]
[1712652586939,115.04,70284.86,85.7,-0.00767,1e-05,0.76314]
[1712652591975,115.04,70286.6932,85.7,-0.00766,1e-05,0.76235]
[1712652597010,115.04,70283.8422,85.7,-0.00767,1e-05,0.76359]
[1712652602044,115.04,70283.1099,85.7,-0.00768,1e-05,0.7639]
[1712652607080,115.04,70271.5927,85.7,-0.00773,1e-05,0.76892]
[1712652612116,115.04,70274.5378,85.7,-0.00772,1e-05,0.76764]
[1712652617153,115.04,70274.1179,85.7,-0.00772,1e-05,0.76782]
[1712652622185,115.04,70270.5598,85.7,-0.00774,1e-05,0.76937]
[1712652627398,115.04,70269.8598,85.7,-0.00774,1e-05,0.76968]
[1712652633263,115.04,70267.185,85.7,-0.00774,1e-05,0.76899]
[1712652638297,115.04,70264.2945,85.7,-0.00775,1e-05,0.77025]
[1712652643332,115.04,70262.896,85.7,-0.00776,1e-05,0.77087]
[1712652648368,115.04,70257.9526,85.7,-0.00779,1e-05,0.77303]
[1712652653401,115.04,70258.7236,85.7,-0.00778,1e-05,0.77269]
[1712652658438,115.04,70261.9259,85.7,-0.00777,1e-05,0.77129]
[1712652663472,115.04,70265.9574,85.7,-0.00774,1e-05,0.76953]
[1712652663933,115.04,70265.9574,85.7,-0.00774,1e-05,0.76953]
[1712652664199,115.04,70265.9574,85.7,-0.00774,1e-05,0.76953]
[1712652664751,115.04,70266.1321,85.7,-0.00774,1e-05,0.76945]
[1712652670523,115.04,70263.3698,85.7,-0.00776,1e-05,0.77066]
[1712652675558,115.04,70274.7235,85.7,-0.0077,1e-05,0.7657]
[1712652680592,115.04,70275.175,85.7,-0.0077,1e-05,0.7655]
[1712652685629,115.04,70273.2148,85.7,-0.00771,1e-05,0.76636]
[1712652690662,115.04,70290.6499,85.7,-0.00762,1e-05,0.75879]
[1712652695697,115.04,70289.6732,85.7,-0.00761,1e-05,0.75737]
[1712652699280,115.04,70287.8365,85.7,-0.00762,1e-05,0.75816]
[1712652699759,115.04,70287.8365,85.7,-0.00762,1e-05,0.75816]
[1712652705773,115.04,70312.0061,85.7,-0.00749,0.0,0.74778]
[1712652711413,115.04,70309.3693,85.7,-0.00751,0.0,0.74891]
[1712652717397,115.04,70315.7709,85.7,-0.00748,0.0,0.74618]
[1712652722900,115.04,70313.9918,85.7,-0.00748,0.0,0.74694]
[1712652727928,115.04,70315.2405,85.7,-0.00748,0.0,0.7464]
[1712652729622,115.04,70315.4401,85.7,-0.00748,0.0,0.74632]
[1712652730521,115.04,70315.4401,85.7,-0.00748,0.0,0.74632]
[1712652735985,115.04,70333.5877,85.7,-0.00739,0.0,0.73862]
[1712652741019,115.04,70328.4546,85.7,-0.00741,0.0,0.74079]
[1712652746053,115.04,70310.4189,85.7,-0.0075,0.0,0.74846]
[1712652751102,115.04,70320.663,85.7,-0.00743,0.0,0.74228]
[1712652756135,115.04,70329.9957,85.7,-0.00739,0.0,0.73833]
[1712652760973,115.04,70336.0068,85.7,-0.00736,0.0,0.73579]
[1712652761208,115.04,70334.2899,85.7,-0.00737,0.0,0.73651]
[1712652767213,115.04,70339.8033,85.7,-0.00734,0.0,0.73419]
[1712652772250,115.04,70341.6548,85.7,-0.00733,0.0,0.73341]
[1712652777285,115.04,70343.1917,85.7,-0.00732,0.0,0.73277]
[1712652782321,115.04,70344.9737,85.7,-0.00731,0.0,0.73202]
[1712652787356,115.04,70346.2165,85.7,-0.00731,0.0,0.7315]
[1712652792390,115.04,70344.2015,85.7,-0.00732,0.0,0.73234]
[1712652796501,115.04,70342.1374,85.7,-0.00733,0.0,0.73321]
[1712652796728,115.04,70342.1374,85.7,-0.00733,0.0,0.73321]
[1712652802461,115.04,70353.8661,85.7,-0.00727,0.0,0.7283]
[1712652807494,115.04,70355.2971,85.7,-0.00726,0.0,0.7277]
[1712652812533,115.04,70357.6317,85.7,-0.00724,0.0,0.72494]
[1712652817565,115.04,70367.7647,85.7,-0.00719,0.0,0.72073]
[1712652822600,115.04,70385.7388,85.7,-0.0071,0.0,0.71332]
[1712652827636,115.04,70391.1499,85.7,-0.00708,0.0,0.7111]
[1712652827896,115.04,70391.1499,85.7,-0.00708,0.0,0.7111]
[1712652828200,115.04,70391.1499,85.7,-0.00708,0.0,0.7111]
[1712652837711,115.04,70391.5239,85.7,-0.00707,0.0,0.71095]
[1712652842749,115.04,70464.9562,85.7,-0.00673,0.0,0.68142]
[1712652842964,115.04,70464.9562,85.7,-0.00673,0.0,0.68142]
[1712652848791,115.04,70457.9731,85.7,-0.00677,0.0,0.68418]
[1712652853827,115.04,70444.7208,85.7,-0.00683,0.0,0.68945]
[1712652858861,115.04,70436.5991,85.7,-0.00686,0.0,0.6927]
[1712652862444,115.04,70434.6219,85.7,-0.00687,0.0,0.69349]
[1712652867024,115.04,70448.1766,85.7,-0.00681,0.0,0.68808]
[1712652867580,115.04,70448.1766,85.7,-0.00681,0.0,0.68808]
[1712652872959,115.04,70479.7133,85.7,-0.00665,0.0,0.67392]
[1712652877994,115.04,70474.5684,85.7,-0.00667,0.0,0.67593]
[1712652883030,115.04,70473.6833,85.7,-0.00668,0.0,0.67628]
[1712652888066,115.04,70476.9263,85.7,-0.00666,0.0,0.67501]
[1712652893101,115.04,70495.4077,85.7,-0.00658,0.0,0.6678]
[1712652898135,115.04,70494.584,85.7,-0.00659,0.0,0.66812]
[1712652903172,115.04,70495.033,85.7,-0.00658,0.0,0.66795]
[1712652903626,115.04,70495.033,85.7,-0.00658,0.0,0.66795]
[1712652903882,115.04,70495.033,85.7,-0.00658,0.0,0.66795]
[1712652913251,115.04,70509.9732,85.7,-0.00652,0.0,0.66217]
[1712652918288,115.04,70526.4353,85.7,-0.00645,0.0,0.65585]
[1712652923325,115.04,70528.6885,85.7,-0.00644,0.0,0.65499]
[1712652928361,115.04,70537.9841,85.7,-0.0064,0.0,0.65144]
[1712652933398,115.04,70543.9868,85.7,-0.00635,0.0,0.64751]
[1712652937611,115.04,70558.0069,85.7,-0.00629,0.0,0.64223]
[1712652939124,115.04,70564.2281,85.7,-0.00627,0.0,0.6399]
[1712652944475,115.04,70573.9451,85.7,-0.00623,0.0,0.63627]
[1712652949510,115.04,70589.022,85.7,-0.00616,0.0,0.63067]
[1712652954546,115.04,70586.6476,85.7,-0.00617,0.0,0.63155]
[1712652959579,115.04,70589.351,85.7,-0.00616,0.0,0.63055]
[1712652964614,115.04,70559.0791,85.7,-0.00629,0.0,0.64183]
[1712652969580,115.04,70553.284,85.7,-0.00631,0.0,0.644]
[1712652970298,115.04,70556.6812,85.7,-0.0063,0.0,0.64273]
[1712652975693,115.04,70583.983,85.7,-0.00618,0.0,0.63253]
[1712652980730,115.04,70559.8191,85.7,-0.00629,0.0,0.64155]
[1712652985762,115.04,70549.2614,85.7,-0.00633,0.0,0.64552]
[1712652990800,115.04,70556.9196,85.7,-0.0063,0.0,0.64264]
[1712652995835,115.04,70539.5695,85.7,-0.00636,0.0,0.64753]
[1712653000383,115.04,70539.9771,85.7,-0.00636,0.0,0.64738]
[1712653000888,115.04,70536.1423,85.7,-0.00637,0.0,0.64883]
[1712653000945,115.04,70536.1423,85.7,-0.00637,0.0,0.64883]
[1712653010941,115.04,70512.023,85.7,-0.00648,0.0,0.65803]
[1712653014772,115.04,70520.7947,85.7,-0.00644,0.0,0.65467]
[1712653017087,115.04,70520.2365,85.7,-0.00644,0.0,0.65488]
[1712653023034,115.04,70540.3465,85.7,-0.00635,0.0,0.64724]
[1712653026019,115.04,70532.0624,85.7,-0.00639,0.0,0.65038]
[1712653031091,115.04,70505.5809,85.7,-0.0065,0.0,0.6605]
[1712653035730,115.04,70501.1757,85.7,-0.00652,0.0,0.6622]
[1712653041161,115.04,70559.4167,85.7,-0.00627,0.0,0.64006]
[1712653046195,115.04,70539.5994,85.7,-0.00636,0.0,0.64752]
[1712653051229,115.04,70534.5891,85.7,-0.00636,0.0,0.64776]
[1712653056264,115.04,70528.212,85.7,-0.00639,0.0,0.65018]
[1712653061298,115.04,70528.9636,85.7,-0.00639,0.0,0.6499]
[1712653066334,115.04,70526.2372,85.7,-0.0064,0.0,0.65093]
[1712653070058,115.04,70529.1291,85.7,-0.00639,0.0,0.64983]
[1712653076406,115.04,70543.3582,85.7,-0.00632,0.0,0.64445]
[1712653081442,115.04,70543.7912,85.7,-0.00632,0.0,0.64429]
[1712653086499,115.04,70549.1357,85.7,-0.0063,0.0,0.64228]
[1712653091527,115.04,70551.3951,85.7,-0.00629,0.0,0.64143]
[1712653096153,115.04,70552.4174,85.7,-0.00629,0.0,0.64104]
[1712653096873,115.04,70552.8434,85.7,-0.00628,0.0,0.64088]
[1712653102604,115.04,70549.9898,85.7,-0.0063,0.0,0.64195]
[1712653107639,115.04,70538.3951,85.7,-0.00635,0.0,0.64632]
[1712653112675,115.04,70530.0499,85.7,-0.00637,0.0,0.64783]
[1712653117708,115.04,70528.6356,85.7,-0.00637,0.0,0.64836]
[1712653122744,115.04,70513.0587,85.7,-0.00644,0.0,0.65429]
[1712653127780,115.04,70513.3674,85.7,-0.00644,0.0,0.65417]
[1712653132813,115.04,70512.2198,85.7,-0.00644,0.0,0.65461]
[1712653137850,115.04,70520.1202,85.7,-0.00641,0.0,0.6516]
[1712653142171,115.04,70546.2659,85.7,-0.0063,0.0,0.64171]
[1712653147920,115.04,70598.0936,85.7,-0.00608,0.0,0.62249]
[1712653152958,115.04,70582.5635,85.7,-0.00614,0.0,0.62819]
[1712653157989,115.04,70571.5035,85.7,-0.00619,0.0,0.63229]
[1712653160769,115.04,70564.3492,85.7,-0.00622,0.0,0.63494]
[1712653166046,115.04,70549.5304,85.7,-0.00628,0.0,0.64048]
[1712653170906,115.04,70546.7747,85.7,-0.00629,0.0,0.64152]
[1712653171285,115.04,70546.7747,85.7,-0.00628,0.0,0.63988]
[1712653177122,115.04,70532.5704,85.7,-0.00634,0.0,0.64522]
[1712653182157,115.04,70528.8714,85.7,-0.00636,0.0,0.64662]
[1712653187193,115.04,70539.3198,85.7,-0.00631,0.0,0.64268]
[1712653192228,115.04,70535.6812,85.7,-0.00633,0.0,0.64405]
[1712653197264,115.04,70532.2892,85.7,-0.00634,0.0,0.64533]
[1712653200893,115.04,70533.8411,85.7,-0.00633,0.0,0.64474]
[1712653202161,115.04,70533.8411,85.7,-0.00633,0.0,0.64474]
[1712653207336,115.04,70588.3522,85.7,-0.0061,0.0,0.62445]
[1712653212370,115.04,70590.4417,85.7,-0.0061,0.0,0.62368]
[1712653217404,115.04,70548.8926,85.7,-0.00627,0.0,0.63908]
[1712653222439,115.04,70569.323,85.7,-0.00618,0.0,0.63147]
[1712653227475,115.04,70586.6953,85.7,-0.00611,0.0,0.62505]
[1712653232510,115.04,70588.2373,85.7,-0.00609,0.0,0.62288]
[1712653237546,115.04,70577.7747,85.7,-0.00613,0.0,0.62672]
[1712653242579,115.04,70586.9113,85.7,-0.00609,0.0,0.62336]
[1712653247631,115.04,70580.0449,85.7,-0.00612,0.0,0.62588]
[1712653252655,115.04,70593.8597,85.7,-0.00607,0.0,0.62082]
[1712653257690,115.04,70597.3997,85.7,-0.00605,0.0,0.61952]
[1712653262724,115.04,70585.4722,85.7,-0.0061,0.0,0.62389]
[1712653267762,115.04,70580.7934,85.7,-0.00612,0.0,0.62561]
[1712653272795,115.04,70600.1398,85.7,-0.00604,0.0,0.61852]
[1712653277831,115.04,70594.0406,85.7,-0.00607,0.0,0.62075]
[1712653282866,115.04,70592.425,85.7,-0.00607,0.0,0.62134]
[1712653287907,115.04,70590.1065,85.7,-0.00608,0.0,0.62219]
[1712653292941,115.04,70583.5083,85.7,-0.00609,0.0,0.623]
[1712653297978,115.04,70585.51,85.7,-0.00609,0.0,0.62226]
[1712653299618,115.04,70582.1129,85.7,-0.0061,0.0,0.62351]
[1712653301239,115.04,70582.1128,85.7,-0.0061,0.0,0.62351]
[1712653307041,115.04,70569.0431,85.7,-0.00615,0.0,0.62832]
[1712653312076,115.04,70569.5185,85.7,-0.00615,0.0,0.62815]
[1712653317110,115.04,70570.9089,85.7,-0.00615,0.0,0.62763]
[1712653322147,115.04,70569.0998,85.7,-0.00615,0.0,0.6283]
[1712653324456,115.04,70570.7292,85.7,-0.00615,0.0,0.6277]
[1712653330203,115.04,70584.6795,85.7,-0.00609,0.0,0.62257]
[1712653335236,115.04,70576.2491,85.7,-0.00612,0.0,0.62566]
[1712653340272,115.04,70585.8469,85.7,-0.00608,0.0,0.62214]
[1712653345308,115.04,70582.1008,85.7,-0.0061,0.0,0.62351]
[1712653345933,115.04,70582.1008,85.7,-0.0061,0.0,0.62351]
[1712653346794,115.04,70577.9281,85.7,-0.00612,0.0,0.62505]
[1712653346832,115.04,70577.9281,85.7,-0.00612,0.0,0.62505]
[1712653348012,115.04,70576.685,85.7,-0.00612,0.0,0.6255]
[1712653353363,115.04,70594.4658,85.7,-0.00603,0.0,0.61738]
[1712653358401,115.04,70608.2168,85.7,-0.00598,0.0,0.6124]
[1712653363434,115.04,70613.1763,85.7,-0.00596,0.0,0.6106]
[1712653368471,115.04,70622.2452,85.7,-0.00592,0.0,0.60734]
[1712653373505,115.04,70632.0788,85.7,-0.00588,0.0,0.60382]
[1712653375934,115.04,70634.8041,85.7,-0.00587,0.0,0.60285]
[1712653376571,115.04,70635.3266,85.7,-0.00587,0.0,0.60266]
[1712653382570,115.04,70634.6839,85.7,-0.00587,0.0,0.60289]
[1712653387605,115.04,70632.2692,85.7,-0.00588,0.0,0.60375]
[1712653392639,115.04,70636.441,85.7,-0.00586,0.0,0.60226]
[1712653397674,115.04,70635.0987,85.7,-0.00587,0.0,0.60274]
[1712653402711,115.04,70647.1678,85.7,-0.00582,0.0,0.59845]
[1712653407745,115.04,70652.3429,85.7,-0.0058,0.0,0.59662]
[1712653409898,115.04,70655.9675,85.7,-0.00579,0.0,0.59534]
[1712653410492,115.04,70655.9675,85.7,-0.00579,0.0,0.59534]
[1712653411148,115.04,70655.5253,85.7,-0.00579,0.0,0.59549]
[1712653413207,115.04,70649.3964,85.7,-0.0058,0.0,0.5961]
[1712653418835,115.04,70656.561,85.7,-0.00577,0.0,0.59357]
[1712653423868,115.04,70673.1648,85.7,-0.0057,0.0,0.58775]
[1712653428903,115.04,70672.0112,85.7,-0.00571,0.0,0.58815]
[1712653433938,115.04,70668.9077,85.7,-0.00572,0.0,0.58923]
[1712653438973,115.04,70680.1693,85.7,-0.00568,0.0,0.58531]
[1712653444014,115.04,70690.8327,85.7,-0.00563,0.0,0.58161]
[1712653444951,115.04,70690.8327,85.7,-0.00563,0.0,0.58161]
[1712653445582,115.04,70692.8568,85.7,-0.00563,0.0,0.58091]
[1712653451059,115.04,70711.6518,85.7,-0.00555,0.0,0.57444]
[1712653456096,115.04,70699.9424,85.7,-0.0056,0.0,0.57846]
[1712653461131,115.04,70712.9689,85.7,-0.00555,0.0,0.57399]
[1712653461621,115.04,70712.9689,85.7,-0.00555,0.0,0.57399]
[1712653463927,115.04,70736.1884,85.7,-0.00546,0.0,0.56609]
[1712653469188,115.04,70727.873,85.7,-0.00549,0.0,0.56891]
[1712653474223,115.04,70721.6495,85.7,-0.0055,0.0,0.56951]
[1712653479257,115.04,70724.6969,85.7,-0.00549,0.0,0.56848]
[1712653483962,115.04,70719.817,85.7,-0.00551,0.0,0.57013]
[1712653489327,115.04,70710.923,85.7,-0.00554,0.0,0.57317]
[1712653494364,115.04,70703.471,85.7,-0.00557,0.0,0.57572]
[1712653499396,115.04,70692.4994,85.7,-0.00561,0.0,0.57949]
[1712653504432,115.04,70686.9756,85.7,-0.00563,0.0,0.5814]
[1712653509468,115.04,70685.0429,85.7,-0.00564,0.0,0.58207]
[1712653513520,115.04,70684.8947,85.7,-0.00564,0.0,0.58212]
[1712653514576,115.04,70684.6717,85.7,-0.00564,0.0,0.5822]
[1712653520544,115.04,70673.7697,85.7,-0.00569,0.0,0.58599]
[1712653525578,115.04,70656.5943,85.7,-0.00575,0.0,0.592]
[1712653530613,115.04,70646.7988,85.7,-0.00579,0.0,0.59545]
[1712653535649,115.04,70628.7225,85.7,-0.00585,0.0,0.60029]
[1712653540684,115.04,70625.9767,85.7,-0.00586,0.0,0.60127]
[1712653545718,115.04,70617.997,85.7,-0.00589,0.0,0.60411]
[1712653550753,115.04,70619.728,85.7,-0.00589,0.0,0.60349]
[1712653555790,115.04,70617.7818,85.7,-0.00589,0.0,0.60419]
[1712653560825,115.04,70606.1527,85.7,-0.00594,0.0,0.60836]
[1712653565860,115.04,70607.986,85.7,-0.00593,0.0,0.6077]
[1712653570895,115.04,70605.1591,85.7,-0.00594,0.0,0.60872]
[1712653575242,115.04,70604.1898,85.7,-0.00595,0.0,0.60907]
[1712653575665,115.04,70604.1898,85.7,-0.00595,0.0,0.60907]
[1712653580966,115.04,70633.9654,85.7,-0.00583,0.0,0.59842]
[1712653584769,115.04,70636.7706,85.7,-0.00582,0.0,0.59743]
[1712653586011,115.04,70629.7999,85.7,-0.00584,0.0,0.5999]
[1712653591048,115.04,70600.9285,85.7,-0.00595,0.0,0.60865]
[1712653596083,115.04,70595.8494,85.7,-0.00597,0.0,0.61049]
[1712653601120,115.04,70612.2285,85.7,-0.0059,0.0,0.6046]
[1712653606155,115.04,70591.2073,85.7,-0.00599,0.0,0.61216]
[1712653611190,115.04,70588.9235,85.7,-0.006,0.0,0.61299]
[1712653616223,115.04,70584.4366,85.7,-0.00601,0.0,0.61462]
[1712653619878,115.04,70583.066,85.7,-0.00602,0.0,0.61512]
[1712653620358,115.04,70582.914,85.7,-0.00602,0.0,0.61517]
[1712653626295,115.04,70609.4383,85.7,-0.00591,0.0,0.6056]
[1712653631329,115.04,70606.4244,85.7,-0.00592,0.0,0.60668]
[1712653636364,115.04,70603.7802,85.7,-0.00593,0.0,0.60763]
[1712653641400,115.04,70594.5095,85.7,-0.00597,0.0,0.61097]
[1712653646433,115.04,70581.3912,85.7,-0.00603,0.0,0.61573]
[1712653651469,115.04,70578.2512,85.7,-0.00602,0.0,0.61526]
[1712653656505,115.04,70569.1813,85.7,-0.00606,0.0,0.61857]
[1712653660416,115.04,70567.7674,85.7,-0.00607,0.0,0.61909]
[1712653660675,115.04,70568.0683,85.7,-0.00607,0.0,0.61898]
[1712653666574,115.04,70606.0257,85.7,-0.00591,0.0,0.60523]
[1712653671609,115.04,70602.7924,85.7,-0.00592,0.0,0.60639]
[1712653676646,115.04,70605.9797,85.7,-0.00591,0.0,0.60525]
[1712653681679,115.04,70606.1094,85.7,-0.00591,0.0,0.6052]
[1712653686714,115.04,70598.4881,85.7,-0.00594,0.0,0.60794]
[1712653690372,115.04,70596.3719,85.7,-0.00595,0.0,0.6087]
[1712653690563,115.04,70596.3719,85.7,-0.00595,0.0,0.6087]
[1712653696784,115.04,70593.8497,85.7,-0.00596,0.0,0.60961]
[1712653701819,115.04,70592.8378,85.7,-0.00596,0.0,0.60998]
[1712653706854,115.04,70606.622,85.7,-0.00591,0.0,0.60502]
[1712653711890,115.04,70607.3133,85.7,-0.00589,0.0,0.60319]
[1712653716925,115.04,70618.6845,85.7,-0.00584,0.0,0.59913]
[1712653721959,115.04,70621.6474,85.7,-0.00583,0.0,0.59808]
[1712653722950,115.04,70621.6474,85.7,-0.00583,0.0,0.59808]
[1712653723327,115.04,70620.9873,85.7,-0.00584,0.0,0.59831]
[1712653729018,115.04,70581.9707,85.7,-0.00599,0.0,0.61231]
[1712653734051,115.04,70572.9684,85.7,-0.00603,0.0,0.61558]
[1712653739088,115.04,70569.3222,85.7,-0.00605,0.0,0.61691]
[1712653744124,115.04,70567.6122,85.7,-0.00605,0.0,0.61753]
[1712653749166,115.04,70583.3783,85.7,-0.00599,0.0,0.6118]
[1712653750288,115.04,70584.1233,85.7,-0.00598,0.0,0.61153]
[1712653753925,115.04,70582.2388,85.7,-0.00599,0.0,0.61221]
[1712653755106,115.04,70582.1467,85.7,-0.00599,0.0,0.61225]
[1712653760241,115.04,70595.5076,85.7,-0.00594,0.0,0.60742]
[1712653765276,115.04,70586.1348,85.7,-0.00598,0.0,0.6108]
[1712653770312,115.04,70577.2613,85.7,-0.00601,0.0,0.61402]
[1712653775347,115.04,70579.2248,85.7,-0.00599,0.0,0.61171]
[1712653780335,115.04,70592.1904,85.7,-0.00594,0.0,0.60703]
[1712653781526,115.04,70587.7205,85.7,-0.00595,0.0,0.60864]
[1712653787432,115.04,70589.0796,85.7,-0.00595,0.0,0.60815]
[1712653792468,115.04,70595.0519,85.7,-0.00592,0.0,0.606]
[1712653794601,115.04,70595.6784,85.7,-0.00592,0.0,0.60577]
[1712653794652,115.04,70595.6784,85.7,-0.00592,0.0,0.60577]
[1712653796081,115.04,70595.6784,85.7,-0.00592,0.0,0.60577]
[1712653801530,115.04,70553.9241,85.7,-0.00609,0.0,0.62093]
[1712653806565,115.04,70586.2992,85.7,-0.00596,0.0,0.60915]
[1712653811601,115.04,70582.1317,85.7,-0.00598,0.0,0.61065]
[1712653816636,115.04,70609.3911,85.7,-0.00587,0.0,0.60087]
[1712653821673,115.04,70622.7787,85.7,-0.00581,0.0,0.59611]
[1712653826707,115.04,70626.0721,85.7,-0.0058,0.0,0.59494]
[1712653826847,115.04,70626.0721,85.7,-0.0058,0.0,0.59494]
[1712653827302,115.04,70626.0721,85.7,-0.0058,0.0,0.59494]
[1712653836779,115.04,70638.0539,85.7,-0.00574,0.0,0.58916]
[1712653841812,115.04,70645.0947,85.7,-0.00571,0.0,0.58669]
[1712653846847,115.04,70651.4082,85.7,-0.00569,0.0,0.58449]
[1712653851884,115.04,70669.7514,85.7,-0.00561,0.0,0.57813]
[1712653856917,115.04,70663.0305,85.7,-0.00564,0.0,0.58045]
[1712653861073,115.04,70661.4127,85.7,-0.00565,0.0,0.58101]
[1712653862599,115.04,70665.1241,85.7,-0.00563,0.0,0.57973]
[1712653867995,115.04,70681.3757,85.7,-0.00557,0.0,0.57413]
[1712653873032,115.04,70683.0353,85.7,-0.00556,0.0,0.57356]
[1712653878065,115.04,70694.1662,85.7,-0.00552,0.0,0.56976]
[1712653883106,115.04,70697.4355,85.7,-0.00551,0.0,0.56864]
[1712653888144,115.04,70690.353,85.7,-0.00554,0.0,0.57106]
[1712653891696,115.04,70678.6433,85.7,-0.00557,0.0,0.57354]
[1712653893353,115.04,70672.1255,85.7,-0.00559,0.0,0.57578]
[1712653899220,115.04,70673.0309,85.7,-0.00559,0.0,0.57547]
[1712653904254,115.04,70679.9697,85.7,-0.00556,0.0,0.57308]
[1712653909289,115.04,70681.1635,85.7,-0.00556,0.0,0.57268]
[1712653914324,115.04,70678.2064,85.7,-0.00557,0.0,0.57369]
[1712653919368,115.04,70677.1077,85.7,-0.00557,0.0,0.57407]
[1712653924404,115.04,70677.336,85.7,-0.00557,0.0,0.57399]
[1712653927000,115.04,70677.1261,85.7,-0.00557,0.0,0.57406]
[1712653927439,115.04,70670.5863,85.7,-0.0056,0.0,0.57631]
[1712653934473,115.04,70672.1218,85.7,-0.00559,0.0,0.57578]
[1712653936478,115.04,70671.2005,85.7,-0.00559,0.0,0.5761]
[1712653941522,115.04,70669.6599,85.7,-0.0056,0.0,0.57663]
[1712653946559,115.04,70663.2326,85.7,-0.00562,0.0,0.57884]
[1712653951594,115.04,70653.9052,85.7,-0.00565,0.0,0.58053]
[1712653956627,115.04,70657.5563,85.7,-0.00563,0.0,0.57927]
[1712653961664,115.04,70662.5059,85.7,-0.00561,0.0,0.57756]
[1712653966700,115.04,70655.575,85.7,-0.00564,0.0,0.57995]
[1712653971734,115.04,70652.9047,85.7,-0.00565,0.0,0.58088]
[1712653976769,115.04,70652.2871,85.7,-0.00565,0.0,0.58109]
[1712653981804,115.04,70654.2053,85.7,-0.00565,0.0,0.58043]
[1712653986839,115.04,70664.7231,85.7,-0.0056,0.0,0.57679]
[1712653989078,115.04,70671.0958,85.7,-0.00558,0.0,0.5746]
[1712653989676,115.04,70671.3175,85.7,-0.00558,0.0,0.57452]
[1712653994897,115.04,70681.0714,85.7,-0.00554,0.0,0.57118]
[1712653999929,115.04,70694.3682,85.7,-0.00549,0.0,0.56665]
[1712654004965,115.04,70704.5514,85.7,-0.00545,0.0,0.5632]
[1712654009999,115.04,70709.0287,85.7,-0.00544,0.0,0.56169]
[1712654015037,115.04,70700.7906,85.7,-0.00545,0.0,0.56296]
[1712654020073,115.04,70714.025,85.7,-0.0054,0.0,0.55851]
[1712654022578,115.04,70716.5626,85.7,-0.00539,0.0,0.55766]
[1712654023587,115.04,70716.5626,85.7,-0.00539,0.0,0.55766]
[1712654029133,115.04,70717.1873,85.7,-0.00539,0.0,0.55745]
[1712654034170,115.04,70722.3881,85.7,-0.00537,0.0,0.55571]
[1712654039204,115.04,70729.8554,85.7,-0.00534,0.0,0.55322]
[1712654044240,115.04,70725.7087,85.7,-0.00536,0.0,0.5546]
[1712654046821,115.04,70725.9939,85.7,-0.00536,0.0,0.55451]
[1712654052296,115.04,70765.247,85.7,-0.00521,0.0,0.54156]
[1712654057330,115.04,70810.8874,85.7,-0.00505,0.0,0.52683]
[1712654061055,115.04,70810.7118,85.7,-0.00505,0.0,0.52689]
[1712654066405,115.04,70850.0816,85.7,-0.00492,0.0,0.51446]
[1712654071435,115.04,70844.0481,85.7,-0.00492,0.0,0.51493]
[1712654076482,115.04,70787.876,85.7,-0.00512,0.0,0.53276]
[1712654081520,115.04,70790.0645,85.7,-0.00511,0.0,0.53205]
[1712654084337,115.04,70787.5102,85.7,-0.00512,0.0,0.53288]
[1712654089578,115.04,70806.2565,85.7,-0.00505,0.0,0.52687]
[1712654094613,115.04,70803.6856,85.7,-0.00506,0.0,0.52769]
[1712654099648,115.04,70773.6505,85.7,-0.00517,0.0,0.53736]
[1712654104683,115.04,70769.2854,85.7,-0.00519,0.0,0.53878]
[1712654109721,115.04,70771.4043,85.7,-0.00518,0.0,0.53809]
[1712654114755,115.04,70765.9292,85.7,-0.0052,0.0,0.53987]
[1712654119789,115.04,70768.2692,85.7,-0.00519,0.0,0.53911]
[1712654124825,115.04,70756.9238,85.7,-0.00523,0.0,0.54281]
[1712654129862,115.04,70779.0577,85.7,-0.00515,0.0,0.53561]
[1712654134899,115.04,70779.1426,85.7,-0.00514,0.0,0.53412]
[1712654139934,115.04,70756.404,85.7,-0.00522,0.0,0.54151]
[1712654144967,115.04,70750.2351,85.7,-0.00524,0.0,0.54353]
[1712654149901,115.04,70750.072,85.7,-0.00524,0.0,0.54358]
[1712654155037,115.04,70752.3091,85.7,-0.00523,0.0,0.54285]
[1712654160073,115.04,70749.5171,85.7,-0.00524,0.0,0.54376]
[1712654161583,115.04,70749.6094,85.7,-0.00524,0.0,0.54373]
[1712654167121,115.04,70742.8595,85.7,-0.00527,0.0,0.54595]
[1712654168120,115.04,70742.8595,85.7,-0.00527,0.0,0.54595]
[1712654171327,115.04,70746.5925,85.7,-0.00525,0.0,0.54472]
[1712654172491,115.04,70749.3398,85.7,-0.00524,0.0,0.54382]
[1712654178198,115.04,70748.7036,85.7,-0.00525,0.0,0.54403]
[1712654183233,115.04,70741.3848,85.7,-0.00527,0.0,0.54643]
[1712654188268,115.04,70730.0296,85.7,-0.00532,0.0,0.55019]
[1712654193321,115.04,70730.2534,85.7,-0.0053,0.0,0.54862]
[1712654198356,115.04,70714.9697,85.7,-0.00536,0.0,0.5537]
[1712654201927,115.04,70722.301,85.7,-0.00533,0.0,0.55126]
[1712654203111,115.04,70722.6973,85.7,-0.00533,0.0,0.55113]
[1712654208397,115.04,70717.6221,85.7,-0.00535,0.0,0.55281]
[1712654213460,115.04,70715.9299,85.7,-0.00535,0.0,0.55338]
[1712654218497,115.04,70710.9114,85.7,-0.00537,0.0,0.55505]
[1712654223532,115.04,70722.9341,85.7,-0.00533,0.0,0.55105]
[1712654228567,115.04,70699.5613,85.7,-0.00541,0.0,0.55885]
[1712654232909,115.04,70697.6271,85.7,-0.00542,0.0,0.5595]
[1712654234012,115.04,70699.5162,85.7,-0.00541,0.0,0.55887]
[1712654239643,115.04,70700.345,85.7,-0.00541,0.0,0.55859]
[1712654244681,115.04,70698.2155,85.7,-0.00542,0.0,0.5593]
[1712654249724,115.04,70693.134,85.7,-0.00544,0.0,0.56102]
[1712654254760,115.04,70701.4339,85.7,-0.00539,0.0,0.55672]
[1712654259795,115.04,70722.727,85.7,-0.00531,0.0,0.54963]
[1712654262909,115.04,70714.6437,85.7,-0.00534,0.0,0.55231]
[1712654263058,115.04,70714.6437,85.7,-0.00534,0.0,0.55231]
[1712654269864,115.04,70697.9617,85.7,-0.00541,0.0,0.55788]
[1712654274900,115.04,70696.8978,85.7,-0.00541,0.0,0.55824]
[1712654279935,115.04,70697.1436,85.7,-0.00541,0.0,0.55816]
[1712654284970,115.04,70701.5611,85.7,-0.00539,0.0,0.55668]
[1712654290006,115.04,70701.5008,85.7,-0.00539,0.0,0.5567]
[1712654293456,115.04,70698.057,85.7,-0.00541,0.0,0.55785]
[1712654293668,115.04,70698.057,85.7,-0.00541,0.0,0.55785]
[1712654300076,115.04,70673.4865,85.7,-0.0055,0.0,0.56615]
[1712654305112,115.04,70682.4511,85.7,-0.00547,0.0,0.56311]
[1712654310398,115.04,70680.188,85.7,-0.00547,0.0,0.56388]
[1712654316188,115.04,70708.5965,85.7,-0.00535,0.0,0.55283]
[1712654321224,115.04,70703.7769,85.7,-0.00537,0.0,0.55444]
[1712654326265,115.04,70706.0415,85.7,-0.00536,0.0,0.55368]
[1712654331301,115.04,70703.4218,85.7,-0.00537,0.0,0.55456]
[1712654336334,115.04,70704.3339,85.7,-0.00537,0.0,0.55425]
[1712654341371,115.04,70704.9245,85.7,-0.00537,0.0,0.55405]
[1712654345989,115.04,70702.257,85.7,-0.00538,0.0,0.55494]
[1712654347231,115.04,70702.0601,85.7,-0.00538,0.0,0.55501]
[1712654352451,115.04,70723.0787,85.7,-0.0053,0.0,0.54802]
[1712654357485,115.04,70703.973,85.7,-0.00537,0.0,0.55437]
[1712654362519,115.04,70695.7021,85.7,-0.0054,0.0,0.55714]
[1712654367555,115.04,70689.8193,85.7,-0.00542,0.0,0.55911]
[1712654372589,115.04,70686.2922,85.7,-0.00542,0.0,0.55879]
[1712654377623,115.04,70685.1351,85.7,-0.00543,0.0,0.55918]
[1712654382660,115.04,70683.4239,85.7,-0.00543,0.0,0.55976]
[1712654387693,115.04,70684.3532,85.7,-0.00543,0.0,0.55944]
[1712654392728,115.04,70681.7817,85.7,-0.00544,0.0,0.56031]
[1712654397764,115.04,70681.9929,85.7,-0.00544,0.0,0.56024]
[1712654402800,115.04,70684.7858,85.7,-0.00543,0.0,0.5593]
[1712654407834,115.04,70704.1008,85.7,-0.00536,0.0,0.55283]
[1712654412876,115.04,70695.4947,85.7,-0.00539,0.0,0.5557]
[1712654417913,115.04,70682.6161,85.7,-0.00544,0.0,0.56003]
[1712654422177,115.04,70684.3131,85.7,-0.00543,0.0,0.55946]
[1712654422522,115.04,70684.3131,85.7,-0.00543,0.0,0.55946]
[1712654427981,115.04,70686.3273,85.7,-0.00542,0.0,0.55878]
[1712654433018,115.04,70680.2297,85.7,-0.00543,0.0,0.55932]
[1712654438052,115.04,70670.0495,85.7,-0.00547,0.0,0.56276]
[1712654443086,115.04,70670.8219,85.7,-0.00547,0.0,0.5625]
[1712654448122,115.04,70668.5572,85.7,-0.00547,0.0,0.56326]
[1712654452355,115.04,70637.975,85.7,-0.00559,0.0,0.5737]
[1712654453056,115.04,70637.975,85.7,-0.00559,0.0,0.5737]
[1712654458192,115.04,70644.4527,85.7,-0.00557,0.0,0.57148]
[1712654463225,115.04,70638.948,85.7,-0.00559,0.0,0.57337]
[1712654468263,115.04,70637.1678,85.7,-0.00559,0.0,0.57398]
[1712654470131,115.04,70642.8379,85.7,-0.00557,0.0,0.57203]
[1712654475311,115.04,70658.8892,85.7,-0.00551,0.0,0.56655]
[1712654480348,115.04,70657.7195,85.7,-0.00552,0.0,0.56694]
[1712654482776,115.04,70654.7381,85.7,-0.00553,0.0,0.56796]
[1712654488405,115.04,70655.7399,85.7,-0.00552,0.0,0.56762]
[1712654493440,115.04,70651.8801,85.7,-0.00552,0.0,0.56741]
[1712654497082,115.04,70650.2089,85.7,-0.00553,0.0,0.56798]
[1712654502507,115.04,70638.5865,85.7,-0.00557,0.0,0.57196]
[1712654507540,115.04,70634.0026,85.7,-0.00559,0.0,0.57353]
[1712654512575,115.04,70622.3752,85.7,-0.00564,0.0,0.57755]
[1712654517609,115.04,70625.2608,85.7,-0.00563,0.0,0.57655]
[1712654522643,115.04,70626.8264,85.7,-0.00562,0.0,0.57601]
[1712654527680,115.04,70625.9666,85.7,-0.00562,0.0,0.5763]
[1712654532715,115.04,70638.641,85.7,-0.00557,0.0,0.57194]
[1712654537750,115.04,70636.9094,85.7,-0.00558,0.0,0.57253]
[1712654542786,115.04,70630.1177,85.7,-0.00561,0.0,0.57487]
[1712654547821,115.04,70637.88,85.7,-0.00558,0.0,0.5722]
[1712654552856,115.04,70635.3024,85.7,-0.00557,0.0,0.57155]
[1712654557891,115.04,70633.282,85.7,-0.00558,0.0,0.57224]
[1712654562926,115.04,70612.0791,85.7,-0.00566,0.0,0.57957]
[1712654567961,115.04,70630.4455,85.7,-0.00559,0.0,0.57322]
[1712654572996,115.04,70630.7236,85.7,-0.00559,0.0,0.57312]
[1712654578041,115.04,70639.0914,85.7,-0.00556,0.0,0.57025]
[1712654583076,115.04,70632.1057,85.7,-0.00559,0.0,0.57265]
[1712654588110,115.04,70642.5094,85.7,-0.00555,0.0,0.56908]
[1712654593145,115.04,70654.978,85.7,-0.0055,0.0,0.56483]
[1712654598182,115.04,70664.1024,85.7,-0.00546,0.0,0.56174]
[1712654601465,115.04,70684.6663,85.7,-0.00539,0.0,0.55482]
[1712654607248,115.04,70688.7346,85.7,-0.00537,0.0,0.55346]
[1712654612284,115.04,70696.4845,85.7,-0.00533,0.0,0.54938]
[1712654617317,115.04,70697.6936,85.7,-0.00532,0.0,0.54898]
[1712654619787,115.04,70696.4029,85.7,-0.00533,0.0,0.54941]
[1712654625372,115.04,70698.7531,85.7,-0.00532,0.0,0.54863]
[1712654630408,115.04,70699.0085,85.7,-0.00532,0.0,0.54855]
[1712654635445,115.04,70700.3331,85.7,-0.00531,0.0,0.54811]
[1712654640479,115.04,70699.7013,85.7,-0.00532,0.0,0.54832]
[1712654645515,115.04,70694.3348,85.7,-0.00534,0.0,0.5501]
[1712654650549,115.04,70684.4675,85.7,-0.00537,0.0,0.55338]
[1712654655585,115.04,70682.3318,85.7,-0.00538,0.0,0.5541]
[1712654660621,115.04,70687.5105,85.7,-0.00536,0.0,0.55237]
[1712654665656,115.04,70699.2583,85.7,-0.00532,0.0,0.54846]
[1712654670691,115.04,70700.6524,85.7,-0.00531,0.0,0.548]
[1712654676397,115.04,70701.2829,85.7,-0.0053,0.0,0.5463]
[1712654681793,115.04,70702.951,85.7,-0.00529,0.0,0.54575]
[1712654686810,115.04,70699.73,85.7,-0.0053,0.0,0.54682]
[1712654691844,115.04,70702.761,85.7,-0.00529,0.0,0.54582]
[1712654696880,115.04,70702.8471,85.7,-0.00529,0.0,0.54579]
[1712654701915,115.04,70700.5305,85.7,-0.0053,0.0,0.54655]
[1712654706949,115.04,70702.3694,85.7,-0.00529,0.0,0.54594]
[1712654711984,115.04,70699.222,85.7,-0.0053,0.0,0.54698]
[1712654717020,115.04,70714.1929,85.7,-0.00525,0.0,0.54205]
[1712654722055,115.04,70702.6356,85.7,-0.00529,0.0,0.54586]
[1712654727090,115.04,70704.6986,85.7,-0.00528,0.0,0.54518]
[1712654732125,115.04,70703.2396,85.7,-0.00527,0.0,0.54417]
[1712654737160,115.04,70706.1379,85.7,-0.00526,0.0,0.54322]
[1712654742205,115.04,70708.4529,85.7,-0.00526,0.0,0.54246]
[1712654746069,115.04,70706.4962,85.7,-0.00526,0.0,0.5431]
[1712654751268,115.04,70691.2635,85.7,-0.00532,0.0,0.54813]
[1712654757310,115.04,70690.7704,85.7,-0.00532,0.0,0.54829]
[1712654762345,115.04,70698.2114,85.7,-0.00529,0.0,0.54583]
[1712654767380,115.04,70698.8233,85.7,-0.00529,0.0,0.54563]
[1712654772397,115.04,70700.6203,85.7,-0.00528,0.0,0.54503]
[1712654777451,115.04,70691.687,85.7,-0.00532,0.0,0.54799]
[1712654782485,115.04,70694.5588,85.7,-0.00531,0.0,0.54704]
[1712654787520,115.04,70692.7106,85.7,-0.00531,0.0,0.54765]
[1712654792555,115.04,70692.464,85.7,-0.0053,0.0,0.54624]
[1712654797592,115.04,70693.0921,85.7,-0.0053,0.0,0.54603]
[1712654802628,115.04,70697.3922,85.7,-0.00528,0.0,0.54461]
[1712654807663,115.04,70697.0557,85.7,-0.00528,0.0,0.54472]
[1712654812700,115.04,70696.1279,85.7,-0.00529,0.0,0.54503]
[1712654817733,115.04,70693.0089,85.7,-0.0053,0.0,0.54606]
[1712654822768,115.04,70671.9533,85.7,-0.00538,0.0,0.55306]
[1712654827804,115.04,70662.4042,85.7,-0.00541,0.0,0.55626]
[1712654832839,115.04,70647.5081,85.7,-0.00547,0.0,0.56128]
[1712654837873,115.04,70642.6617,85.7,-0.00549,0.0,0.56292]
[1712654842909,115.04,70647.0882,85.7,-0.00547,0.0,0.56142]
[1712654844911,115.04,70650.2577,85.7,-0.00546,0.0,0.56035]
[1712654849958,115.04,70673.2559,85.7,-0.00537,0.0,0.55262]
[1712654854994,115.04,70682.119,85.7,-0.00532,0.0,0.54817]
[1712654860028,115.04,70684.3187,85.7,-0.00532,0.0,0.54744]
[1712654865063,115.04,70674.7863,85.7,-0.00535,0.0,0.55061]
[1712654870097,115.04,70671.9681,85.7,-0.00536,0.0,0.55155]
[1712654875132,115.04,70670.3629,85.7,-0.00537,0.0,0.55208]
[1712654880168,115.04,70669.9275,85.7,-0.00537,0.0,0.55223]
[1712654883686,115.04,70670.2483,85.7,-0.00537,0.0,0.55212]
[1712654889230,115.04,70673.9698,85.7,-0.00535,0.0,0.55088]
[1712654895272,115.04,70673.905,85.7,-0.00535,0.0,0.5509]
[1712654900310,115.04,70676.583,85.7,-0.00534,0.0,0.55001]
[1712654905344,115.04,70675.5253,85.7,-0.00535,0.0,0.55036]
[1712654910378,115.04,70671.7342,85.7,-0.00536,0.0,0.55163]
[1712654915412,115.04,70672.5937,85.7,-0.00535,0.0,0.54984]
[1712654920449,115.04,70671.9504,85.7,-0.00535,0.0,0.55005]
[1712654925483,115.04,70672.4559,85.7,-0.00535,0.0,0.54989]
[1712654930521,115.04,70671.7936,85.7,-0.00535,0.0,0.55011]
[1712654935554,115.04,70659.5019,85.7,-0.00539,0.0,0.55421]
[1712654940588,115.04,70664.9739,85.7,-0.00537,0.0,0.55238]
[1712654945624,115.04,70670.3858,85.7,-0.00535,0.0,0.55058]
[1712654950657,115.04,70682.8392,85.7,-0.00531,0.0,0.54644]
[1712654955694,115.04,70682.5376,85.7,-0.00531,0.0,0.54654]
[1712654960729,115.04,70688.3399,85.7,-0.00529,0.0,0.54462]
[1712654965767,115.04,70687.3115,85.7,-0.00529,0.0,0.54496]
[1712654970801,115.04,70682.2501,85.7,-0.00531,0.0,0.54664]
[1712654975836,115.04,70677.1404,85.7,-0.00531,0.0,0.54683]
[1712654980870,115.04,70675.4616,85.7,-0.00532,0.0,0.54739]
[1712654985905,115.04,70677.3006,85.7,-0.00531,0.0,0.54678]
[1712654990941,115.04,70665.1611,85.7,-0.00536,0.0,0.55081]
[1712654994397,115.04,70601.2332,85.7,-0.0056,0.0,0.57248]
[1712655000006,115.04,70596.5116,85.7,-0.00562,0.0,0.57411]
[1712655005038,115.04,70592.8674,85.7,-0.00564,0.0,0.57537]
[1712655007401,115.04,70599.5978,85.7,-0.00561,0.0,0.57305]
[1712655013094,115.04,70601.6197,85.7,-0.0056,0.0,0.57235]
[1712655018130,115.04,70602.0987,85.7,-0.0056,0.0,0.57219]
[1712655019496,115.04,70611.0471,85.7,-0.00556,0.0,0.56911]
[1712655025180,115.04,70611.7219,85.7,-0.00556,0.0,0.56888]
[1712655030216,115.04,70613.665,85.7,-0.00555,0.0,0.56821]
[1712655035250,115.04,70615.2764,85.7,-0.00553,0.0,0.56613]
[1712655040284,115.04,70616.1599,85.7,-0.00553,0.0,0.56583]
[1712655045321,115.04,70597.1156,85.7,-0.0056,0.0,0.57236]
[1712655050355,115.04,70565.1423,85.7,-0.00573,0.0,0.58347]
[1712655055391,115.04,70558.4873,85.7,-0.00576,0.0,0.58581]
[1712655060397,115.04,70563.7884,85.7,-0.00573,0.0,0.58395]
[1712655065460,115.04,70563.8641,85.7,-0.00573,0.0,0.58392]
[1712655070496,115.04,70560.1328,85.7,-0.00575,0.0,0.58523]
[1712655075532,115.04,70560.3033,85.7,-0.00575,0.0,0.58517]
[1712655080570,115.04,70562.5104,85.7,-0.00574,0.0,0.58439]
[1712655085605,115.04,70562.5324,85.7,-0.00574,0.0,0.58439]
[1712655090639,115.04,70561.2758,85.7,-0.00574,0.0,0.58483]
[1712655095675,115.04,70561.9642,85.7,-0.00573,0.0,0.58302]
[1712655100710,115.04,70563.465,85.7,-0.00572,0.0,0.58249]
[1712655105747,115.04,70563.5382,85.7,-0.00572,0.0,0.58247]
[1712655110782,115.04,70563.5368,85.7,-0.00572,0.0,0.58247]
[1712655115817,115.04,70564.5717,85.7,-0.00572,0.0,0.5821]
[1712655120854,115.04,70566.1593,85.7,-0.00571,0.0,0.58155]
[1712655125887,115.04,70569.6326,85.7,-0.0057,0.0,0.58034]
[1712655130920,115.04,70615.7653,85.7,-0.00552,0.0,0.56443]
[1712655135955,115.04,70605.4745,85.7,-0.00556,0.0,0.56794]
[1712655140991,115.04,70603.9879,85.7,-0.00556,0.0,0.56845]
[1712655142999,115.04,70596.2767,85.7,-0.00559,0.0,0.5711]
[1712655148043,115.04,70595.6607,85.7,-0.00559,0.0,0.57131]
[1712655153080,115.04,70602.1027,85.7,-0.00556,0.0,0.56756]
[1712655158111,115.04,70598.4397,85.7,-0.00557,0.0,0.56882]
[1712655163144,115.04,70604.1991,85.7,-0.00555,0.0,0.56684]
[1712655167393,115.04,70605.302,85.7,-0.00554,0.0,0.56647]
[1712655168465,115.04,70605.9146,85.7,-0.00554,0.0,0.56626]
[1712655174222,115.04,70614.7953,85.7,-0.00551,0.0,0.56323]
[1712655179258,115.04,70632.2754,85.7,-0.00544,0.0,0.55731]
[1712655184294,115.04,70645.0326,85.7,-0.00539,0.0,0.55302]
[1712655189327,115.04,70645.4856,85.7,-0.00539,0.0,0.55287]
[1712655194409,115.04,70645.2585,85.7,-0.00539,0.0,0.55295]
[1712655199443,115.04,70674.0044,85.7,-0.00528,0.0,0.54339]
[1712655204479,115.04,70678.6805,85.7,-0.00527,0.0,0.54185]
[1712655209514,115.04,70653.0966,85.7,-0.00536,0.0,0.55033]
[1712655214547,115.04,70635.8756,85.7,-0.00541,0.0,0.55458]
[1712655219583,115.04,70610.4053,85.7,-0.00551,0.0,0.56319]
[1712655224619,115.04,70603.6918,85.7,-0.00553,0.0,0.56548]
[1712655229654,115.04,70607.8728,85.7,-0.00552,0.0,0.56406]
[1712655234690,115.04,70611.8553,85.7,-0.0055,0.0,0.5627]
[1712655239735,115.04,70618.0337,85.7,-0.00548,0.0,0.5606]
[1712655242313,115.04,70617.1508,85.7,-0.00548,0.0,0.5609]
[1712655242650,115.04,70617.1508,85.7,-0.00548,0.0,0.5609]
[1712655249805,115.04,70639.446,85.7,-0.0054,0.0,0.55338]
[1712655254841,115.04,70657.5566,85.7,-0.00533,0.0,0.54734]
[1712655259876,115.04,70662.012,85.7,-0.00531,0.0,0.54587]
[1712655264912,115.04,70685.4812,85.7,-0.00523,0.0,0.53814]
[1712655269946,115.04,70697.2176,85.7,-0.00518,0.0,0.53431]
[1712655274985,115.04,70676.8002,85.7,-0.00525,0.0,0.5395]
[1712655280020,115.04,70692.6321,85.7,-0.00519,0.0,0.53433]
[1712655285055,115.04,70684.7154,85.7,-0.00522,0.0,0.53691]
[1712655290092,115.04,70678.1458,85.7,-0.00524,0.0,0.53906]
[1712655295128,115.04,70684.703,85.7,-0.00522,0.0,0.53691]
[1712655300162,115.04,70688.2227,85.7,-0.0052,0.0,0.53576]
[1712655305198,115.04,70684.6366,85.7,-0.00522,0.0,0.53693]
[1712655310233,115.04,70683.8114,85.7,-0.00522,0.0,0.5372]
[1712655315267,115.04,70689.3502,85.7,-0.0052,0.0,0.5354]
[1712655320303,115.04,70688.6391,85.7,-0.0052,0.0,0.53563]
[1712655325153,115.04,70686.0735,85.7,-0.00521,0.0,0.53647]
[1712655327490,115.04,70691.6062,85.7,-0.00519,0.0,0.53466]
[1712655333394,115.04,70686.6226,85.7,-0.0052,0.0,0.53481]
[1712655338429,115.04,70688.1096,85.7,-0.00519,0.0,0.53433]
[1712655343463,115.04,70698.1112,85.7,-0.00515,0.0,0.53108]
[1712655348499,115.04,70690.9636,85.7,-0.00518,0.0,0.5334]
[1712655353535,115.04,70689.0484,85.7,-0.00519,0.0,0.53402]
[1712655358570,115.04,70686.8585,85.7,-0.00519,0.0,0.53473]
[1712655363605,115.04,70690.8319,85.7,-0.00518,0.0,0.53344]
[1712655368641,115.04,70688.4371,85.7,-0.00519,0.0,0.53422]
[1712655373675,115.04,70691.3209,85.7,-0.00518,0.0,0.53328]
[1712655378745,115.04,70690.6607,85.7,-0.00518,0.0,0.5335]
[1712655384397,115.04,70689.868,85.7,-0.00518,0.0,0.53375]
[1712655388407,115.04,70689.2098,85.7,-0.00519,0.0,0.53397]
[1712655389049,115.04,70689.2098,85.7,-0.00519,0.0,0.53397]
[1712655394863,115.04,70680.0092,85.7,-0.00521,0.0,0.53549]
[1712655399906,115.04,70673.9094,85.7,-0.00523,0.0,0.53748]
[1712655404942,115.04,70668.5433,85.7,-0.00525,0.0,0.53924]
[1712655409977,115.04,70669.4081,85.7,-0.00524,0.0,0.53896]
[1712655415011,115.04,70669.4793,85.7,-0.00524,0.0,0.53893]
[1712655418666,115.04,70661.0504,85.7,-0.00528,0.0,0.5417]
[1712655419290,115.04,70661.0504,85.7,-0.00528,0.0,0.5417]
[1712655425085,115.04,70639.2683,85.7,-0.00536,0.0,0.54892]
[1712655430121,115.04,70624.3803,85.7,-0.00541,0.0,0.5539]
[1712655433028,115.04,70621.8696,85.7,-0.00542,0.0,0.55474]
[1712655433030,115.04,70621.8696,85.7,-0.00542,0.0,0.55474]
[1712655438174,115.04,70637.7416,85.7,-0.00536,0.0,0.54943]
[1712655443211,115.04,70625.8829,85.7,-0.00541,0.0,0.5534]
[1712655448245,115.04,70628.2501,85.7,-0.0054,0.0,0.5526]
[1712655453280,115.04,70633.4383,85.7,-0.00536,0.0,0.54936]
[1712655458315,115.04,70638.5945,85.7,-0.00534,0.0,0.54764]
[1712655463350,115.04,70637.713,85.7,-0.00535,0.0,0.54793]
[1712655468385,115.04,70636.5079,85.7,-0.00535,0.0,0.54834]
[1712655473422,115.04,70636.7116,85.7,-0.00535,0.0,0.54827]
[1712655478456,115.04,70642.9282,85.7,-0.00533,0.0,0.5462]
[1712655483490,115.04,70658.6101,85.7,-0.00527,0.0,0.54102]
[1712655488526,115.04,70657.2909,85.7,-0.00527,0.0,0.54145]
[1712655493561,115.04,70652.3173,85.7,-0.00529,0.0,0.54309]
[1712655498596,115.04,70651.3742,85.7,-0.0053,0.0,0.5434]
[1712655503684,115.04,70657.399,85.7,-0.00527,0.0,0.54142]
[1712655508718,115.04,70633.7417,85.7,-0.00536,0.0,0.54926]
[1712655513763,115.04,70626.6262,85.7,-0.00537,0.0,0.55012]
[1712655518789,115.04,70620.5256,85.7,-0.0054,0.0,0.55217]
[1712655523824,115.04,70625.1794,85.7,-0.00538,0.0,0.55061]
[1712655528858,115.04,70625.3792,85.7,-0.00538,0.0,0.55054]
[1712655533894,115.04,70625.0853,85.7,-0.00538,0.0,0.55064]
[1712655538928,115.04,70625.1909,85.7,-0.00538,0.0,0.5506]
[1712655543963,115.04,70621.0771,85.7,-0.0054,0.0,0.55198]
[1712655548998,115.04,70619.7527,85.7,-0.0054,0.0,0.55243]
[1712655554033,115.04,70621.2798,85.7,-0.0054,0.0,0.55191]
[1712655559077,115.04,70625.2728,85.7,-0.00538,0.0,0.55058]
[1712655564397,115.04,70627.0639,85.7,-0.00537,0.0,0.54998]
[1712655570153,115.04,70625.0693,85.7,-0.00538,0.0,0.55064]
[1712655575188,115.04,70624.2734,85.7,-0.00537,0.0,0.5494]
[1712655580223,115.04,70623.3617,85.7,-0.00537,0.0,0.54971]
[1712655585258,115.04,70624.8504,85.7,-0.00537,0.0,0.54921]
[1712655590294,115.04,70625.0352,85.7,-0.00537,0.0,0.54915]
[1712655595328,115.04,70625.6565,85.7,-0.00536,0.0,0.54894]
[1712655600397,115.04,70625.5642,85.7,-0.00536,0.0,0.54897]
[1712655606397,115.04,70623.5729,85.7,-0.00537,0.0,0.54964]
[1712655611440,115.04,70624.8299,85.7,-0.00537,0.0,0.54922]
[1712655616475,115.04,70624.9484,85.7,-0.00537,0.0,0.54918]
[1712655621511,115.04,70623.711,85.7,-0.00537,0.0,0.54959]
[1712655627398,115.04,70621.7301,85.7,-0.00538,0.0,0.55025]
[1712655632588,115.04,70604.3951,85.7,-0.00543,0.0,0.55455]
[1712655637622,115.04,70603.498,85.7,-0.00543,0.0,0.55485]
[1712655642657,115.04,70599.5809,85.7,-0.00545,0.0,0.55617]
[1712655647692,115.04,70611.7719,85.7,-0.0054,0.0,0.55207]
[1712655652726,115.04,70614.1162,85.7,-0.00539,0.0,0.55129]
[1712655657762,115.04,70619.5144,85.7,-0.00537,0.0,0.54948]
[1712655662798,115.04,70619.4681,85.7,-0.00537,0.0,0.5495]
[1712655667833,115.04,70616.5972,85.7,-0.00538,0.0,0.55046]
[1712655672868,115.04,70624.8533,85.7,-0.00535,0.0,0.5477]
[1712655677905,115.04,70623.4405,85.7,-0.00536,0.0,0.54817]
[1712655682942,115.04,70622.2548,85.7,-0.00536,0.0,0.54857]
[1712655687980,115.04,70625.7992,85.7,-0.00535,0.0,0.54739]
[1712655693016,115.04,70621.6972,85.7,-0.00535,0.0,0.54725]
[1712655698051,115.04,70617.4781,85.7,-0.00537,0.0,0.54865]
[1712655703087,115.04,70614.096,85.7,-0.00538,0.0,0.54978]
[1712655708121,115.04,70611.5608,85.7,-0.00539,0.0,0.55063]
[1712655713158,115.04,70599.2374,85.7,-0.00544,0.0,0.55477]
[1712655718192,115.04,70596.3474,85.7,-0.00545,0.0,0.55574]
[1712655723236,115.04,70584.1605,85.7,-0.00549,0.0,0.55987]
[1712655728271,115.04,70583.1127,85.7,-0.0055,0.0,0.56022]
[1712655733306,115.04,70582.8527,85.7,-0.0055,0.0,0.56031]
[1712655738341,115.04,70587.2383,85.7,-0.00548,0.0,0.55882]
[1712655743375,115.04,70593.0455,85.7,-0.00546,0.0,0.55686]
[1712655749416,115.04,70594.0468,85.7,-0.00545,0.0,0.55652]
[1712655754452,115.04,70592.0187,85.7,-0.00545,0.0,0.55568]
[1712655759487,115.04,70587.3083,85.7,-0.00547,0.0,0.55727]
[1712655764522,115.04,70583.2926,85.7,-0.00548,0.0,0.55863]
[1712655769557,115.04,70581.1976,85.7,-0.00549,0.0,0.55934]
[1712655774592,115.04,70563.6178,85.7,-0.00556,0.0,0.56534]
[1712655779627,115.04,70580.4457,85.7,-0.00549,0.0,0.5596]
[1712655784663,115.04,70570.6885,85.7,-0.00553,0.0,0.56292]
[1712655789697,115.04,70567.5796,85.7,-0.00554,0.0,0.56398]
[1712655794732,115.04,70564.1595,85.7,-0.00556,0.0,0.56515]
[1712655799768,115.04,70570.7623,85.7,-0.00553,0.0,0.56289]
[1712655804803,115.04,70567.7913,85.7,-0.00554,0.0,0.56391]
[1712655809838,115.04,70564.3534,85.7,-0.00555,0.0,0.56509]
[1712655814874,115.04,70571.1894,85.7,-0.00551,0.0,0.56121]
[1712655819909,115.04,70574.4904,85.7,-0.0055,0.0,0.56009]
[1712655824944,115.04,70569.2822,85.7,-0.00552,0.0,0.56186]
[1712655829979,115.04,70566.085,85.7,-0.00553,0.0,0.56295]
[1712655835015,115.04,70557.2532,85.7,-0.00557,0.0,0.56598]
[1712655840051,115.04,70548.3009,85.7,-0.0056,0.0,0.56905]
[1712655845085,115.04,70550.5521,85.7,-0.00559,0.0,0.56828]
[1712655850121,115.04,70559.8078,85.7,-0.00556,0.0,0.5651]
[1712655855156,115.04,70560.2022,85.7,-0.00556,0.0,0.56496]
[1712655860191,115.04,70561.629,85.7,-0.00555,0.0,0.56448]
[1712655865225,115.04,70556.0836,85.7,-0.00557,0.0,0.56638]
[1712655870260,115.04,70558.726,85.7,-0.00556,0.0,0.56547]
[1712655875296,115.04,70559.5831,85.7,-0.00554,0.0,0.56363]
[1712655880331,115.04,70548.7543,85.7,-0.00559,0.0,0.56735]
[1712655885366,115.04,70541.7696,85.7,-0.00561,0.0,0.56975]
[1712655890403,115.04,70536.4804,85.7,-0.00563,0.0,0.57158]
[1712655895436,115.04,70533.8769,85.7,-0.00564,0.0,0.57248]
[1712655900470,115.04,70536.6881,85.7,-0.00563,0.0,0.57151]
[1712655905504,115.04,70544.5018,85.7,-0.0056,0.0,0.56881]
[1712655910541,115.04,70536.7218,85.7,-0.00563,0.0,0.5715]
[1712655915579,115.04,70531.6867,85.7,-0.00565,0.0,0.57324]
[1712655920609,115.04,70524.982,85.7,-0.00568,0.0,0.57557]
[1712655922940,115.04,70520.2552,85.7,-0.0057,0.0,0.57722]
[1712655926251,115.04,70520.1657,85.7,-0.0057,0.0,0.57725]
[1712655931687,115.04,70502.6261,85.7,-0.00575,0.0,0.58182]
[1712655936722,115.04,70512.855,85.7,-0.00571,0.0,0.57824]
[1712655941757,115.04,70514.4063,85.7,-0.00571,0.0,0.57769]
[1712655946792,115.04,70516.189,85.7,-0.0057,0.0,0.57707]
[1712655951829,115.04,70504.3249,85.7,-0.00575,0.0,0.58123]
[1712655956862,115.04,70503.0123,85.7,-0.00575,0.0,0.58169]
[1712655961898,115.04,70504.9209,85.7,-0.00574,0.0,0.58102]
[1712655966934,115.04,70509.3595,85.7,-0.00573,0.0,0.57946]
[1712655971968,115.04,70512.5702,85.7,-0.00571,0.0,0.57834]
[1712655977004,115.04,70509.1752,85.7,-0.00573,0.0,0.57952]
[1712655982041,115.04,70496.7445,85.7,-0.00578,0.0,0.58389]
[1712655987075,115.04,70481.6313,85.7,-0.00584,0.0,0.58924]
[1712655992109,115.04,70489.9254,85.7,-0.00579,0.0,0.58472]
[1712655997145,115.04,70488.6315,85.7,-0.00579,0.0,0.58517]
[1712656002180,115.04,70476.548,85.7,-0.00584,0.0,0.58946]
[1712656007216,115.04,70464.1923,85.7,-0.00589,0.0,0.59386]
[1712656012251,115.04,70463.5001,85.7,-0.0059,0.0,0.59411]
[1712656017286,115.04,70465.3416,85.7,-0.00589,0.0,0.59345]
[1712656022320,115.04,70462.9033,85.7,-0.0059,0.0,0.59433]
[1712656027361,115.04,70461.6291,85.7,-0.0059,0.0,0.59478]
[1712656032393,115.04,70459.7354,85.7,-0.00591,0.0,0.59546]
[1712656037428,115.04,70448.9941,85.7,-0.00596,0.0,0.59933]
[1712656042462,115.04,70450.4393,85.7,-0.00595,0.0,0.59881]
[1712656047498,115.04,70443.9097,85.7,-0.00598,0.0,0.60116]
[1712656052533,115.04,70456.7889,85.7,-0.00591,0.0,0.59491]
[1712656057567,115.04,70457.1332,85.7,-0.00591,0.0,0.59479]
[1712656062609,115.04,70454.0307,85.7,-0.00592,0.0,0.5959]
[1712656067642,115.04,70449.4517,85.7,-0.00594,0.0,0.59755]
[1712656072679,115.04,70447.8068,85.7,-0.00595,0.0,0.59814]
[1712656077713,115.04,70447.4135,85.7,-0.00595,0.0,0.59828]
[1712656082748,115.04,70450.3863,85.7,-0.00593,0.0,0.59721]
[1712656087783,115.04,70449.4242,85.7,-0.00594,0.0,0.59756]
[1712656092817,115.04,70447.4327,85.7,-0.00595,0.0,0.59828]
[1712656097854,115.04,70443.8229,85.7,-0.00596,0.0,0.59958]
[1712656102891,115.04,70440.8931,85.7,-0.00597,0.0,0.60064]
[1712656107922,115.04,70433.9112,85.7,-0.006,0.0,0.60317]
[1712656112958,115.04,70431.7012,85.7,-0.006,0.0,0.60235]
[1712656117993,115.04,70441.5094,85.7,-0.00596,0.0,0.5988]
[1712656123028,115.04,70436.0802,85.7,-0.00598,0.0,0.60076]
[1712656128064,115.04,70431.2975,85.7,-0.006,0.0,0.60249]
[1712656133097,115.04,70430.6197,85.7,-0.006,0.0,0.60274]
[1712656138134,115.04,70427.804,85.7,-0.00601,0.0,0.60376]
[1712656143169,115.04,70424.5085,85.7,-0.00603,0.0,0.60496]
[1712656148204,115.04,70419.8303,85.7,-0.00605,0.0,0.60666]
[1712656153240,115.04,70416.0431,85.7,-0.00606,0.0,0.60805]
[1712656158273,115.04,70404.029,85.7,-0.00611,0.0,0.61245]
[1712656163309,115.04,70415.8041,85.7,-0.00606,0.0,0.60813]
[1712656168343,115.04,70415.3869,85.7,-0.00607,0.0,0.60829]
[1712656173379,115.04,70403.3112,85.7,-0.0061,0.0,0.61107]
[1712656178413,115.04,70404.2681,85.7,-0.0061,0.0,0.61072]
[1712656183451,115.04,70403.0445,85.7,-0.0061,0.0,0.61117]
[1712656188487,115.04,70400.3715,85.7,-0.00611,0.0,0.61215]
[1712656193522,115.04,70386.8984,85.7,-0.00617,0.0,0.61713]
[1712656198558,115.04,70369.537,85.7,-0.00624,0.0,0.62359]
[1712656203594,115.04,70376.6466,85.7,-0.00621,0.0,0.62093]
[1712656208627,115.04,70381.314,85.7,-0.00619,0.0,0.6192]
[1712656213663,115.04,70381.9646,85.7,-0.00619,0.0,0.61896]
[1712656218698,115.04,70388.8757,85.7,-0.00616,0.0,0.61639]
[1712656222267,115.04,70384.945,85.7,-0.00618,0.0,0.61785]
[1712656224300,115.04,70381.0747,85.7,-0.0062,0.0,0.61929]
[1712656229786,115.04,70378.1647,85.7,-0.00621,0.0,0.62037]
[1712656234820,115.04,70386.7253,85.7,-0.00615,0.0,0.61554]
[1712656239857,115.04,70392.3286,85.7,-0.00613,0.0,0.61347]
[1712656244889,115.04,70394.0939,85.7,-0.00612,0.0,0.61282]
[1712656249926,115.04,70408.2239,85.7,-0.00606,0.0,0.60764]
[1712656254960,115.04,70414.7154,85.7,-0.00604,0.0,0.60527]
[1712656259995,115.04,70418.9049,85.7,-0.00602,0.0,0.60374]
[1712656265030,115.04,70438.1459,85.7,-0.00594,0.0,0.59678]
[1712656270065,115.04,70441.5916,85.7,-0.00592,0.0,0.59554]
[1712656275104,115.04,70419.0205,85.7,-0.00602,0.0,0.6037]
[1712656280137,115.04,70414.7631,85.7,-0.00604,0.0,0.60525]
[1712656285172,115.04,70408.4636,85.7,-0.00606,0.0,0.60755]
[1712656290208,115.04,70409.7436,85.7,-0.00606,0.0,0.60708]
[1712656295242,115.04,70397.0058,85.7,-0.0061,0.0,0.61011]
[1712656300278,115.04,70395.7364,85.7,-0.0061,0.0,0.61058]
[1712656305373,115.04,70395.2847,85.7,-0.0061,0.0,0.61074]
[1712656311355,115.04,70368.1514,85.7,-0.00622,0.0,0.62078]
[1712656316392,115.04,70358.1319,85.7,-0.00626,0.0,0.62452]
[1712656321427,115.04,70360.0253,85.7,-0.00625,0.0,0.62381]
[1712656326462,115.04,70365.0278,85.7,-0.00623,0.0,0.62194]
[1712656331496,115.04,70344.7068,85.7,-0.00632,0.0,0.62956]
[1712656336531,115.04,70336.3708,85.7,-0.00636,0.0,0.63271]
[1712656341569,115.04,70336.6369,85.7,-0.00636,0.0,0.63261]
[1712656346061,115.04,70336.6869,85.7,-0.00636,0.0,0.63259]
[1712656351640,115.04,70313.3195,85.7,-0.00644,0.0,0.63979]
[1712656356676,115.04,70302.2627,85.7,-0.00649,0.0,0.64403]
[1712656361713,115.04,70304.2622,85.7,-0.00648,0.0,0.64327]
[1712656366749,115.04,70298.2213,85.7,-0.00651,0.0,0.64559]
[1712656371784,115.04,70298.3972,85.7,-0.00651,0.0,0.64552]
[1712656376818,115.04,70308.4739,85.7,-0.00646,0.0,0.64165]
[1712656381854,115.04,70308.7524,85.7,-0.00646,0.0,0.64154]
[1712656386889,115.04,70307.2475,85.7,-0.00647,0.0,0.64212]
[1712656391924,115.04,70315.0254,85.7,-0.00643,0.0,0.63914]
[1712656396969,115.04,70325.3857,85.7,-0.00639,0.0,0.63519]
[1712656402003,115.04,70341.5213,85.7,-0.00632,0.0,0.62909]
[1712656407038,115.04,70341.2902,85.7,-0.00632,0.0,0.62917]
[1712656412073,115.04,70343.4023,85.7,-0.00629,0.0,0.6267]
[1712656417109,115.04,70324.3502,85.7,-0.00638,0.0,0.6339]
[1712656422143,115.04,70337.3834,85.7,-0.00632,0.0,0.62897]
[1712656427177,115.04,70325.9931,85.7,-0.00637,0.0,0.63328]
[1712656432213,115.04,70312.4632,85.7,-0.00643,0.0,0.63842]
[1712656437258,115.04,70305.6406,85.7,-0.00646,0.0,0.64103]
[1712656442292,115.04,70299.6487,85.7,-0.00649,0.0,0.64333]
[1712656447329,115.04,70315.7135,85.7,-0.00642,0.0,0.63718]
[1712656452364,115.04,70320.8845,85.7,-0.00639,0.0,0.63522]
[1712656454975,115.04,70312.0756,85.7,-0.00643,0.0,0.63857]
[1712656460419,115.04,70301.5378,85.7,-0.00648,0.0,0.64261]
[1712656465455,115.04,70299.5407,85.7,-0.00649,0.0,0.64337]
[1712656470489,115.04,70296.0903,85.7,-0.0065,0.0,0.6447]
[1712656475524,115.04,70294.1769,85.7,-0.00649,0.0,0.64373]
[1712656480562,115.04,70298.5371,85.7,-0.00648,0.0,0.64206]
[1712656485593,115.04,70299.486,85.7,-0.00647,0.0,0.64169]
[1712656490629,115.04,70318.793,85.7,-0.00639,0.0,0.63432]
[1712656496671,115.04,70316.1143,85.7,-0.0064,0.0,0.63534]
[1712656501707,115.04,70314.796,85.7,-0.0064,0.0,0.63584]
[1712656506742,115.04,70316.1554,85.7,-0.0064,0.0,0.63532]
[1712656511775,115.04,70325.7776,85.7,-0.00635,0.0,0.63167]
[1712656516822,115.04,70329.7531,85.7,-0.00634,0.0,0.63017]
[1712656521855,115.04,70352.4804,85.7,-0.00624,0.0,0.62163]
[1712656526890,115.04,70350.8322,85.7,-0.00624,0.0,0.62225]
[1712656531926,115.04,70380.9571,85.7,-0.0061,0.0,0.60944]
[1712656536960,115.04,70372.8241,85.7,-0.00613,0.0,0.61243]
[1712656541995,115.04,70386.375,85.7,-0.00608,0.0,0.60745]
[1712656547030,115.04,70384.275,85.7,-0.00609,0.0,0.60822]
[1712656552065,115.04,70388.6268,85.7,-0.00607,0.0,0.60663]
[1712656557101,115.04,70387.2534,85.7,-0.00607,0.0,0.60713]
[1712656562148,115.04,70424.2964,85.7,-0.00592,0.0,0.5937]
[1712656567179,115.04,70407.9978,85.7,-0.00599,0.0,0.59958]
[1712656572213,115.04,70406.1641,85.7,-0.00599,0.0,0.60024]
[1712656577250,115.04,70411.4979,85.7,-0.00597,0.0,0.59831]
[1712656582285,115.04,70403.8194,85.7,-0.006,0.0,0.60109]
[1712656587320,115.04,70407.5088,85.7,-0.00599,0.0,0.59975]
[1712656592354,115.04,70406.8923,85.7,-0.00597,0.0,0.59835]
[1712656597388,115.04,70406.8383,85.7,-0.00597,0.0,0.59837]
[1712656602397,115.04,70406.7082,85.7,-0.00598,0.0,0.59842]
[1712656607459,115.04,70401.0807,85.7,-0.006,0.0,0.60046]
[1712656612495,115.04,70391.0349,85.7,-0.00604,0.0,0.60411]
[1712656617530,115.04,70385.3354,85.7,-0.00607,0.0,0.60619]
[1712656622564,115.04,70407.0201,85.7,-0.00597,0.0,0.59831]
[1712656627601,115.04,70392.0434,85.7,-0.00604,0.0,0.60374]
[1712656632636,115.04,70379.28,85.7,-0.00609,0.0,0.60841]
[1712656637670,115.04,70384.5092,85.7,-0.00607,0.0,0.60649]
[1712656642704,115.04,70390.8378,85.7,-0.00604,0.0,0.60418]
[1712656647740,115.04,70390.3758,85.7,-0.00604,0.0,0.60435]
[1712656652775,115.04,70392.4043,85.7,-0.00602,0.0,0.60198]
[1712656657811,115.04,70394.0661,85.7,-0.00601,0.0,0.60138]
[1712656662844,115.04,70394.3377,85.7,-0.00601,0.0,0.60128]
[1712656667881,115.04,70406.3346,85.7,-0.00596,0.0,0.59693]
[1712656672917,115.04,70413.7303,85.7,-0.00593,0.0,0.59427]
[1712656677950,115.04,70413.9313,85.7,-0.00593,0.0,0.5942]
[1712656682986,115.04,70410.887,85.7,-0.00594,0.0,0.59529]
[1712656688021,115.04,70394.7374,85.7,-0.00601,0.0,0.60113]
[1712656693058,115.04,70392.0431,85.7,-0.00602,0.0,0.60211]
[1712656698103,115.04,70392.1267,85.7,-0.00602,0.0,0.60208]
[1712656703127,115.04,70400.7436,85.7,-0.00598,0.0,0.59896]
[1712656708161,115.04,70406.2174,85.7,-0.00596,0.0,0.59698]
[1712656713196,115.04,70408.4656,85.7,-0.00594,0.0,0.59455]
[1712656718231,115.04,70407.8315,85.7,-0.00594,0.0,0.59478]
[1712656723265,115.04,70407.31,85.7,-0.00594,0.0,0.59496]
[1712656728311,115.04,70411.994,85.7,-0.00592,0.0,0.59328]
[1712656733337,115.04,70411.8957,85.7,-0.00592,0.0,0.59331]
[1712656738374,115.04,70406.149,85.7,-0.00595,0.0,0.59538]
[1712656743397,115.04,70409.7981,85.7,-0.00593,0.0,0.59407]
[1712656748443,115.04,70407.2558,85.7,-0.00594,0.0,0.59498]
[1712656753477,115.04,70403.1211,85.7,-0.00596,0.0,0.59647]
[1712656758514,115.04,70408.3311,85.7,-0.00594,0.0,0.5946]
[1712656763549,115.04,70413.9299,85.7,-0.00591,0.0,0.59258]
[1712656768584,115.04,70418.8687,85.7,-0.00589,0.0,0.59081]
[1712656773619,115.04,70423.4787,85.7,-0.00586,0.0,0.58756]
[1712656778653,115.04,70441.0219,85.7,-0.00579,0.0,0.58134]
[1712656783689,115.04,70447.7847,85.7,-0.00576,0.0,0.57895]
[1712656788724,115.04,70449.7355,85.7,-0.00575,0.0,0.57827]
[1712656793759,115.04,70435.8335,85.7,-0.00581,0.0,0.58317]
[1712656798793,115.04,70416.3805,85.7,-0.00589,0.0,0.59009]
[1712656803829,115.04,70414.3364,85.7,-0.0059,0.0,0.59083]
[1712656808868,115.04,70433.9949,85.7,-0.00582,0.0,0.58382]
[1712656813897,115.04,70445.3916,85.7,-0.00577,0.0,0.57979]
[1712656818934,115.04,70444.8923,85.7,-0.00577,0.0,0.57997]
[1712656823968,115.04,70451.887,85.7,-0.00574,0.0,0.57751]
[1712656829004,115.04,70455.3731,85.7,-0.00573,0.0,0.57629]
[1712656834039,115.04,70457.5415,85.7,-0.00571,0.0,0.57395]
[1712656839078,115.04,70461.4204,85.7,-0.00569,0.0,0.57259]
[1712656844111,115.04,70455.4211,85.7,-0.00571,0.0,0.57469]
[1712656849147,115.04,70459.5918,85.7,-0.0057,0.0,0.57323]
[1712656854182,115.04,70465.927,85.7,-0.00567,0.0,0.57102]
[1712656859217,115.04,70458.8676,85.7,-0.0057,0.0,0.57348]
[1712656864252,115.04,70458.7561,85.7,-0.0057,0.0,0.57352]
[1712656869288,115.04,70468.3351,85.7,-0.00566,0.0,0.57019]
[1712656874323,115.04,70470.0211,85.7,-0.00566,0.0,0.5696]
[1712656879359,115.04,70485.0634,85.7,-0.0056,0.0,0.5644]
[1712656884395,115.04,70493.2227,85.7,-0.00556,0.0,0.56159]
[1712656889429,115.04,70487.1144,85.7,-0.00559,0.0,0.56369]
[1712656894472,115.04,70478.9904,85.7,-0.00561,0.0,0.56493]
[1712656899501,115.04,70479.4163,85.7,-0.0056,0.0,0.56478]
[1712656904535,115.04,70492.001,85.7,-0.00555,0.0,0.56046]
[1712656909570,115.04,70504.5576,85.7,-0.00551,0.0,0.55617]
[1712656914606,115.04,70509.635,85.7,-0.00549,0.0,0.55445]
[1712656919640,115.04,70501.5367,85.7,-0.00552,0.0,0.5572]
[1712656924675,115.04,70506.8579,85.7,-0.0055,0.0,0.55539]
[1712656929710,115.04,70506.9313,85.7,-0.0055,0.0,0.55537]
[1712656934746,115.04,70511.9081,85.7,-0.00548,0.0,0.55368]
[1712656939780,115.04,70509.4242,85.7,-0.00549,0.0,0.55452]
[1712656944816,115.04,70512.3778,85.7,-0.00548,0.0,0.55352]
[1712656949850,115.04,70509.3037,85.7,-0.00549,0.0,0.55456]
[1712656954884,115.04,70512.1939,85.7,-0.00546,0.0,0.55204]
[1712656959920,115.04,70508.7831,85.7,-0.00547,0.0,0.5532]
[1712656964955,115.04,70513.9311,85.7,-0.00545,0.0,0.55146]
[1712656970998,115.04,70512.5249,85.7,-0.00546,0.0,0.55193]
[1712656976033,115.04,70513.257,85.7,-0.00546,0.0,0.55168]
[1712656981071,115.04,70510.0369,85.7,-0.00547,0.0,0.55277]
[1712656986103,115.04,70465.0254,85.7,-0.00565,0.0,0.56819]
[1712656991138,115.04,70446.7682,85.7,-0.00572,0.0,0.57455]
[1712656996173,115.04,70443.7508,85.7,-0.00573,0.0,0.57561]
[1712657001208,115.04,70448.5582,85.7,-0.00571,0.0,0.57393]
[1712657006242,115.04,70452.4169,85.7,-0.0057,0.0,0.57258]
[1712657011279,115.04,70458.5225,85.7,-0.00566,0.0,0.56888]
[1712657016315,115.04,70456.514,85.7,-0.00566,0.0,0.56958]
[1712657022356,115.04,70462.0879,85.7,-0.00564,0.0,0.56764]
[1712657027390,115.04,70468.36,85.7,-0.00562,0.0,0.56547]
[1712657032426,115.04,70469.1469,85.7,-0.00561,0.0,0.5652]
[1712657037464,115.04,70470.6506,85.7,-0.00561,0.0,0.56468]
[1712657042499,115.04,70481.3327,85.7,-0.00557,0.0,0.56101]
[1712657047535,115.04,70479.089,85.7,-0.00557,0.0,0.56178]
[1712657052570,115.04,70475.3306,85.7,-0.00559,0.0,0.56307]
[1712657057605,115.04,70477.8655,85.7,-0.00558,0.0,0.5622]
[1712657062648,115.04,70482.6641,85.7,-0.00556,0.0,0.56055]
[1712657067679,115.04,70485.1947,85.7,-0.00555,0.0,0.55969]
[1712657072718,115.04,70480.2319,85.7,-0.00556,0.0,0.55983]
[1712657077755,115.04,70477.9433,85.7,-0.00556,0.0,0.56062]
[1712657082786,115.04,70480.9695,85.7,-0.00555,0.0,0.55958]
[1712657087820,115.04,70480.4031,85.7,-0.00555,0.0,0.55977]
[1712657094397,115.04,70481.7039,85.7,-0.00555,0.0,0.55933]
[1712657099906,115.04,70474.7107,85.7,-0.00558,0.0,0.56173]
[1712657104940,115.04,70477.1082,85.7,-0.00557,0.0,0.5609]
[1712657109977,115.04,70477.006,85.7,-0.00557,0.0,0.56094]
[1712657115008,115.04,70477.0127,85.7,-0.00557,0.0,0.56094]
[1712657120045,115.04,70479.6853,85.7,-0.00556,0.0,0.56002]
[1712657126088,115.04,70480.3311,85.7,-0.00556,0.0,0.5598]
[1712657132131,115.04,70480.5692,85.7,-0.00554,0.0,0.55816]
[1712657137168,115.04,70478.8665,85.7,-0.00555,0.0,0.55875]
[1712657142203,115.04,70481.1738,85.7,-0.00554,0.0,0.55796]
[1712657147238,115.04,70479.1323,85.7,-0.00554,0.0,0.55865]
[1712657152273,115.04,70479.5184,85.7,-0.00554,0.0,0.55852]
[1712657157398,115.04,70479.5413,85.7,-0.00554,0.0,0.55851]
[1712657161752,115.04,70460.2138,85.7,-0.00562,0.0,0.56516]
[1712657167380,115.04,70480.9021,85.7,-0.00554,0.0,0.55805]
[1712657172397,115.04,70504.0972,85.7,-0.00545,0.0,0.55017]
[1712657177452,115.04,70512.1527,85.7,-0.00542,0.0,0.54746]
[1712657182485,115.04,70519.4157,85.7,-0.00539,0.0,0.54502]
[1712657187520,115.04,70527.1395,85.7,-0.00536,0.0,0.54244]
[1712657192554,115.04,70525.2845,85.7,-0.00535,0.0,0.54154]
[1712657197592,115.04,70522.7769,85.7,-0.00536,0.0,0.54237]
[1712657202626,115.04,70520.2317,85.7,-0.00537,0.0,0.54322]
[1712657207662,115.04,70524.0084,85.7,-0.00536,0.0,0.54196]
[1712657212696,115.04,70522.0938,85.7,-0.00536,0.0,0.5426]
[1712657217733,115.04,70517.399,85.7,-0.00538,0.0,0.54417]
[1712657222768,115.04,70520.8823,85.7,-0.00537,0.0,0.54301]
[1712657227803,115.04,70511.3546,85.7,-0.00541,0.0,0.5462]
[1712657232844,115.04,70489.4569,85.7,-0.00549,0.0,0.55359]
[1712657237876,115.04,70466.3777,85.7,-0.00558,0.0,0.56147]
[1712657242909,115.04,70466.3123,85.7,-0.00558,0.0,0.56149]
[1712657247946,115.04,70465.506,85.7,-0.00558,0.0,0.56177]
[1712657252981,115.04,70457.5285,85.7,-0.0056,0.0,0.56296]
[1712657258014,115.04,70456.8982,85.7,-0.0056,0.0,0.56317]
[1712657263052,115.04,70457.1904,85.7,-0.0056,0.0,0.56307]
[1712657268087,115.04,70459.9795,85.7,-0.00559,0.0,0.56211]
[1712657273122,115.04,70460.398,85.7,-0.00559,0.0,0.56197]
[1712657278157,115.04,70456.5747,85.7,-0.0056,0.0,0.56328]
[1712657283193,115.04,70457.7365,85.7,-0.0056,0.0,0.56288]
[1712657288228,115.04,70439.8439,85.7,-0.00567,0.0,0.56908]
[1712657293265,115.04,70424.4892,85.7,-0.00573,0.0,0.57444]
[1712657298301,115.04,70431.7911,85.7,-0.0057,0.0,0.57188]
[1712657303335,115.04,70416.3113,85.7,-0.00576,0.0,0.57731]
[1712657308371,115.04,70403.8405,85.7,-0.00582,0.0,0.58172]
[1712657313398,115.04,70401.4399,85.7,-0.00581,0.0,0.58097]
[1712657318441,115.04,70397.3032,85.7,-0.00583,0.0,0.58244]
[1712657323477,115.04,70391.972,85.7,-0.00585,0.0,0.58433]
[1712657328512,115.04,70377.7758,85.7,-0.00591,0.0,0.5894]
[1712657333545,115.04,70381.7247,85.7,-0.00589,0.0,0.58799]
[1712657338581,115.04,70380.7992,85.7,-0.00589,0.0,0.58832]
[1712657343615,115.04,70384.2242,85.7,-0.00588,0.0,0.58709]
[1712657348650,115.04,70386.1486,85.7,-0.00587,0.0,0.58641]
[1712657353688,115.04,70374.813,85.7,-0.00592,0.0,0.59047]
[1712657358719,115.04,70368.4974,85.7,-0.00595,0.0,0.59274]
[1712657363756,115.04,70367.3875,85.7,-0.00595,0.0,0.59314]
[1712657368062,115.04,70367.8926,85.7,-0.00595,0.0,0.59296]
[1712657373824,115.04,70367.2356,85.7,-0.00593,0.0,0.59157]
[1712657378860,115.04,70367.7124,85.7,-0.00593,0.0,0.5914]
[1712657383896,115.04,70355.0887,85.7,-0.00599,0.0,0.59595]
[1712657388930,115.04,70358.2257,85.7,-0.00597,0.0,0.59482]
[1712657393965,115.04,70362.1796,85.7,-0.00596,0.0,0.59339]
[1712657399012,115.04,70361.3541,85.7,-0.00596,0.0,0.59369]
[1712657404049,115.04,70333.8367,85.7,-0.00608,0.0,0.60369]
[1712657409084,115.04,70325.3794,85.7,-0.00611,0.0,0.6068]
[1712657414119,115.04,70316.4577,85.7,-0.00615,0.0,0.61009]
[1712657419154,115.04,70304.3235,85.7,-0.0062,0.0,0.61458]
[1712657424191,115.04,70319.6061,85.7,-0.00614,0.0,0.60892]
[1712657429226,115.04,70300.0568,85.7,-0.00622,0.0,0.61617]
[1712657434260,115.04,70299.1594,85.7,-0.00621,0.0,0.61484]
[1712657439295,115.04,70294.037,85.7,-0.00623,0.0,0.61675]
[1712657444331,115.04,70284.9533,85.7,-0.00627,0.0,0.62014]
[1712657449366,115.04,70272.4126,85.7,-0.00633,0.0,0.62486]
[1712657453535,115.04,70269.8971,85.7,-0.00634,0.0,0.62581]
[1712657459437,115.04,70307.8832,85.7,-0.00617,0.0,0.6116]
[1712657464472,115.04,70319.4882,85.7,-0.00612,0.0,0.60731]
[1712657469507,115.04,70330.6276,85.7,-0.00607,0.0,0.60322]
[1712657474542,115.04,70333.2982,85.7,-0.00606,0.0,0.60225]
[1712657479577,115.04,70332.4739,85.7,-0.00607,0.0,0.60255]
[1712657484611,115.04,70369.6513,85.7,-0.00591,0.0,0.58908]
[1712657489648,115.04,70394.8049,85.7,-0.00581,0.0,0.58012]
[1712657494687,115.04,70417.3804,85.7,-0.0057,0.0,0.57059]
[1712657499723,115.04,70418.0408,85.7,-0.0057,0.0,0.57036]
[1712657504757,115.04,70415.2081,85.7,-0.00571,0.0,0.57135]
[1712657509791,115.04,70418.0098,85.7,-0.0057,0.0,0.57037]
[1712657514828,115.04,70420.0734,85.7,-0.00569,0.0,0.56965]
[1712657519863,115.04,70410.4687,85.7,-0.00573,0.0,0.57301]
[1712657524900,115.04,70403.6934,85.7,-0.00575,0.0,0.57538]
[1712657529934,115.04,70388.0772,85.7,-0.00582,0.0,0.5809]
[1712657534969,115.04,70373.204,85.7,-0.00588,0.0,0.58619]
[1712657540004,115.04,70364.6884,85.7,-0.00591,0.0,0.58924]
[1712657545037,115.04,70371.2633,85.7,-0.00589,0.0,0.58689]
[1712657550071,115.04,70368.3233,85.7,-0.0059,0.0,0.58794]
[1712657555106,115.04,70369.1026,85.7,-0.00588,0.0,0.58604]
[1712657560141,115.04,70368.964,85.7,-0.00588,0.0,0.58609]
[1712657565190,115.04,70359.0685,85.7,-0.00592,0.0,0.58964]
[1712657570225,115.04,70356.9573,85.7,-0.00593,0.0,0.5904]
[1712657575258,115.04,70356.9136,85.7,-0.00593,0.0,0.59041]
[1712657580294,115.04,70353.3785,85.7,-0.00595,0.0,0.59169]
[1712657585329,115.04,70355.0891,85.7,-0.00594,0.0,0.59107]
[1712657590364,115.04,70352.2026,85.7,-0.00595,0.0,0.59211]
[1712657595397,115.04,70357.992,85.7,-0.00593,0.0,0.59003]
[1712657600441,115.04,70363.2127,85.7,-0.0059,0.0,0.58815]
[1712657606477,115.04,70367.2878,85.7,-0.00589,0.0,0.58669]
[1712657611512,115.04,70369.528,85.7,-0.00586,0.0,0.58428]
[1712657616547,115.04,70369.1801,85.7,-0.00586,0.0,0.5844]
[1712657621587,115.04,70364.9598,85.7,-0.00588,0.0,0.58591]
[1712657626623,115.04,70366.3293,85.7,-0.00588,0.0,0.58542]
[1712657631657,115.04,70368.2689,85.7,-0.00587,0.0,0.58473]
[1712657636692,115.04,70367.2654,85.7,-0.00587,0.0,0.58509]
[1712657641728,115.04,70366.5961,85.7,-0.00587,0.0,0.58533]
[1712657646771,115.04,70365.1283,85.7,-0.00588,0.0,0.58585]
[1712657651806,115.04,70368.2567,85.7,-0.00587,0.0,0.58473]
[1712657656840,115.04,70379.046,85.7,-0.00582,0.0,0.58089]
[1712657661877,115.04,70393.4762,85.7,-0.00576,0.0,0.57579]
[1712657666912,115.04,70404.7921,85.7,-0.00572,0.0,0.57182]
[1712657671946,115.04,70400.3318,85.7,-0.00572,0.0,0.57179]
[1712657676981,115.04,70405.2517,85.7,-0.0057,0.0,0.57007]
[1712657682018,115.04,70406.476,85.7,-0.0057,0.0,0.56964]
[1712657687058,115.04,70410.8707,85.7,-0.00568,0.0,0.56811]
[1712657692093,115.04,70404.6355,85.7,-0.0057,0.0,0.57029]
[1712657697133,115.04,70385.5371,85.7,-0.00578,0.0,0.57699]
[1712657702170,115.04,70387.7751,85.7,-0.00577,0.0,0.5762]
[1712657707205,115.04,70391.7907,85.7,-0.00576,0.0,0.57479]
[1712657712241,115.04,70392.9574,85.7,-0.00575,0.0,0.57438]
[1712657717273,115.04,70396.148,85.7,-0.00574,0.0,0.57326]
[1712657722312,115.04,70401.5012,85.7,-0.00572,0.0,0.57138]
[1712657727353,115.04,70417.6159,85.7,-0.00565,0.0,0.56577]
[1712657732388,115.04,70420.2066,85.7,-0.00563,0.0,0.5633]
[1712657737424,115.04,70408.9364,85.7,-0.00567,0.0,0.56721]
[1712657742461,115.04,70402.1956,85.7,-0.0057,0.0,0.56955]
[1712657747494,115.04,70415.7326,85.7,-0.00564,0.0,0.56485]
[1712657752530,115.04,70427.1539,85.7,-0.0056,0.0,0.5609]
[1712657757565,115.04,70421.7425,85.7,-0.00562,0.0,0.56277]
[1712657762600,115.04,70416.8148,85.7,-0.00564,0.0,0.56447]
[1712657767635,115.04,70428.5246,85.7,-0.00559,0.0,0.56043]
[1712657772668,115.04,70441.1838,85.7,-0.00554,0.0,0.55608]
[1712657777705,115.04,70439.8747,85.7,-0.00555,0.0,0.55653]
[1712657782740,115.04,70444.6029,85.7,-0.00553,0.0,0.55491]
[1712657787774,115.04,70443.8811,85.7,-0.00553,0.0,0.55516]
[1712657792809,115.04,70446.8927,85.7,-0.00551,0.0,0.55258]
[1712657797845,115.04,70439.123,85.7,-0.00554,0.0,0.55523]
[1712657802879,115.04,70443.715,85.7,-0.00552,0.0,0.55366]
[1712657807920,115.04,70448.6571,85.7,-0.0055,0.0,0.55198]
[1712657812954,115.04,70448.8221,85.7,-0.0055,0.0,0.55192]
[1712657817989,115.04,70450.9844,85.7,-0.00549,0.0,0.55119]
[1712657823024,115.04,70454.3008,85.7,-0.00548,0.0,0.55006]
[1712657828061,115.04,70464.7327,85.7,-0.00544,0.0,0.54654]
[1712657833095,115.04,70478.5141,85.7,-0.00538,0.0,0.54191]
[1712657838131,115.04,70479.2812,85.7,-0.00538,0.0,0.54165]
[1712657843165,115.04,70491.8135,85.7,-0.00533,0.0,0.53747]
[1712657848205,115.04,70482.7088,85.7,-0.00537,0.0,0.54051]
[1712657853239,115.04,70478.6374,85.7,-0.00537,0.0,0.54034]
[1712657858275,115.04,70478.8861,85.7,-0.00537,0.0,0.54025]
[1712657863310,115.04,70481.408,85.7,-0.00536,0.0,0.53941]
[1712657868346,115.04,70482.5472,85.7,-0.00535,0.0,0.53903]
[1712657873380,115.04,70489.824,85.7,-0.00533,0.0,0.53661]
[1712657878414,115.04,70490.1601,85.7,-0.00532,0.0,0.5365]
[1712657883450,115.04,70493.8532,85.7,-0.00531,0.0,0.53528]
[1712657888488,115.04,70495.6467,85.7,-0.0053,0.0,0.53468]
[1712657893526,115.04,70499.4239,85.7,-0.00529,0.0,0.53344]
[1712657898561,115.04,70521.9992,85.7,-0.00521,0.0,0.52602]
[1712657903596,115.04,70539.3457,85.7,-0.00514,0.0,0.52039]
[1712657908630,115.04,70561.3975,85.7,-0.00506,0.0,0.5133]
[1712657913665,115.04,70562.5822,85.7,-0.00504,0.0,0.51146]
[1712657918702,115.04,70550.6016,85.7,-0.00509,0.0,0.51529]
[1712657923736,115.04,70536.5898,85.7,-0.00514,0.0,0.5198]
[1712657928772,115.04,70529.4224,85.7,-0.00516,0.0,0.52212]
[1712657933806,115.04,70536.2669,85.7,-0.00514,0.0,0.5199]
[1712657938844,115.04,70524.2544,85.7,-0.00518,0.0,0.52379]
[1712657943879,115.04,70520.655,85.7,-0.0052,0.0,0.52497]
[1712657949397,115.04,70517.5705,85.7,-0.00521,0.0,0.52597]
[1712657954954,115.04,70517.8055,85.7,-0.00521,0.0,0.52589]
[1712657959988,115.04,70516.111,85.7,-0.00521,0.0,0.52645]
[1712657965025,115.04,70475.7779,85.7,-0.00536,0.0,0.53976]
[1712657970064,115.04,70474.2592,85.7,-0.00537,0.0,0.54027]
[1712657975095,115.04,70495.6702,85.7,-0.00527,0.0,0.53165]
[1712657980130,115.04,70500.5472,85.7,-0.00526,0.0,0.53004]
[1712657985166,115.04,70499.7189,85.7,-0.00526,0.0,0.53032]
[1712657991207,115.04,70499.9307,85.7,-0.00526,0.0,0.53025]
[1712657996243,115.04,70500.4173,85.7,-0.00526,0.0,0.53009]
[1712658001279,115.04,70501.5059,85.7,-0.00525,0.0,0.52973]
[1712658006315,115.04,70502.1176,85.7,-0.00525,0.0,0.52953]
[1712658011350,115.04,70505.9818,85.7,-0.00524,0.0,0.52826]
[1712658016385,115.04,70504.1104,85.7,-0.00524,0.0,0.52887]
[1712658021397,115.04,70493.104,85.7,-0.00528,0.0,0.53249]
[1712658026455,115.04,70488.1146,85.7,-0.0053,0.0,0.53414]
[1712658031490,115.04,70484.5502,85.7,-0.0053,0.0,0.53381]
[1712658036530,115.04,70488.3148,85.7,-0.00529,0.0,0.53256]
[1712658041565,115.04,70499.4431,85.7,-0.00525,0.0,0.5289]
[1712658046602,115.04,70501.1448,85.7,-0.00524,0.0,0.52834]
[1712658051636,115.04,70499.5095,85.7,-0.00525,0.0,0.52888]
[1712658056672,115.04,70497.1083,85.7,-0.00525,0.0,0.52966]
[1712658061711,115.04,70483.5642,85.7,-0.00531,0.0,0.53413]
[1712658066745,115.04,70480.1328,85.7,-0.00532,0.0,0.53527]
[1712658071784,115.04,70480.3974,85.7,-0.00532,0.0,0.53518]
[1712658076816,115.04,70479.2438,85.7,-0.00532,0.0,0.53556]
[1712658081852,115.04,70478.2042,85.7,-0.00533,0.0,0.53591]
[1712658086887,115.04,70490.8019,85.7,-0.00528,0.0,0.53174]
[1712658091924,115.04,70497.1762,85.7,-0.00524,0.0,0.52813]
[1712658096959,115.04,70494.4724,85.7,-0.00525,0.0,0.52902]
[1712658101993,115.04,70496.4908,85.7,-0.00524,0.0,0.52836]
[1712658107028,115.04,70488.4069,85.7,-0.00527,0.0,0.53102]
[1712658112064,115.04,70493.7977,85.7,-0.00525,0.0,0.52924]
[1712658117099,115.04,70492.9028,85.7,-0.00526,0.0,0.52954]
[1712658122135,115.04,70491.0369,85.7,-0.00526,0.0,0.53015]
[1712658127170,115.04,70480.4085,85.7,-0.0053,0.0,0.53366]
[1712658132205,115.04,70482.4806,85.7,-0.00529,0.0,0.53297]
[1712658137240,115.04,70488.7051,85.7,-0.00527,0.0,0.53092]
[1712658142276,115.04,70488.7378,85.7,-0.00527,0.0,0.53091]
[1712658147310,115.04,70497.8068,85.7,-0.00524,0.0,0.52793]
[1712658152345,115.04,70500.7963,85.7,-0.00521,0.0,0.52545]
[1712658157380,115.04,70501.7834,85.7,-0.00521,0.0,0.52512]
[1712658162397,115.04,70497.8766,85.7,-0.00522,0.0,0.5264]
[1712658167451,115.04,70498.7476,85.7,-0.00522,0.0,0.52612]
[1712658172487,115.04,70488.0897,85.7,-0.00526,0.0,0.52961]
[1712658177519,115.04,70484.4014,85.7,-0.00527,0.0,0.53082]
[1712658182556,115.04,70491.0449,85.7,-0.00525,0.0,0.52864]
[1712658187591,115.04,70488.0708,85.7,-0.00526,0.0,0.52962]
[1712658192627,115.04,70479.4463,85.7,-0.00529,0.0,0.53246]
[1712658197663,115.04,70480.3235,85.7,-0.00529,0.0,0.53217]
[1712658202697,115.04,70490.4639,85.7,-0.00525,0.0,0.52883]
[1712658207732,115.04,70490.7712,85.7,-0.00525,0.0,0.52873]
[1712658212766,115.04,70492.4761,85.7,-0.00523,0.0,0.52666]
[1712658217801,115.04,70483.1126,85.7,-0.00526,0.0,0.52974]
[1712658222837,115.04,70487.3246,85.7,-0.00525,0.0,0.52835]
[1712658227872,115.04,70487.1705,85.7,-0.00525,0.0,0.5284]
[1712658232908,115.04,70489.1488,85.7,-0.00524,0.0,0.52775]
[1712658237943,115.04,70487.587,85.7,-0.00525,0.0,0.52827]
[1712658242978,115.04,70479.1749,85.7,-0.00528,0.0,0.53103]
[1712658248018,115.04,70466.2825,85.7,-0.00533,0.0,0.5353]
[1712658253049,115.04,70461.9162,85.7,-0.00534,0.0,0.53675]
[1712658258084,115.04,70462.8413,85.7,-0.00534,0.0,0.53644]
[1712658263118,115.04,70443.7207,85.7,-0.00541,0.0,0.54283]
[1712658268154,115.04,70438.8157,85.7,-0.00543,0.0,0.54449]
[1712658273397,115.04,70434.7919,85.7,-0.00543,0.0,0.5443]
[1712658279230,115.04,70435.9962,85.7,-0.00543,0.0,0.54389]
[1712658284265,115.04,70436.3923,85.7,-0.00543,0.0,0.54376]
[1712658289301,115.04,70436.5154,85.7,-0.00543,0.0,0.54372]
[1712658294397,115.04,70435.865,85.7,-0.00543,0.0,0.54394]
[1712658300378,115.04,70435.0765,85.7,-0.00543,0.0,0.5442]
[1712658305413,115.04,70432.2451,85.7,-0.00544,0.0,0.54516]
[1712658310448,115.04,70431.7623,85.7,-0.00544,0.0,0.54532]
[1712658315483,115.04,70424.9085,85.7,-0.00547,0.0,0.54764]
[1712658320520,115.04,70424.9743,85.7,-0.00547,0.0,0.54761]
[1712658325556,115.04,70425.5494,85.7,-0.00547,0.0,0.54742]
[1712658330590,115.04,70423.9794,85.7,-0.00547,0.0,0.54795]
[1712658335625,115.04,70426.4019,85.7,-0.00545,0.0,0.54558]
[1712658340660,115.04,70426.7202,85.7,-0.00545,0.0,0.54548]
[1712658345694,115.04,70423.5984,85.7,-0.00546,0.0,0.54653]
[1712658350731,115.04,70400.6409,85.7,-0.00555,0.0,0.55435]
[1712658355767,115.04,70408.7496,85.7,-0.00552,0.0,0.55157]
[1712658361808,115.04,70407.0318,85.7,-0.00553,0.0,0.55216]
[1712658367855,115.04,70409.6987,85.7,-0.00552,0.0,0.55125]
[1712658372889,115.04,70399.0863,85.7,-0.00556,0.0,0.55488]
[1712658377924,115.04,70395.8016,85.7,-0.00557,0.0,0.556]
[1712658382960,115.04,70393.4951,85.7,-0.00558,0.0,0.5568]
[1712658387994,115.04,70390.8242,85.7,-0.00559,0.0,0.55772]
[1712658393398,115.04,70391.5214,85.7,-0.00557,0.0,0.55591]
[1712658399078,115.04,70392.9289,85.7,-0.00557,0.0,0.55542]
[1712658405120,115.04,70391.9799,85.7,-0.00557,0.0,0.55575]
[1712658410156,115.04,70396.4749,85.7,-0.00555,0.0,0.55421]
[1712658415191,115.04,70397.5328,85.7,-0.00555,0.0,0.55384]
[1712658420225,115.04,70421.7268,85.7,-0.00545,0.0,0.54562]
[1712658425261,115.04,70431.2784,85.7,-0.00542,0.0,0.5424]
[1712658430296,115.04,70440.8656,85.7,-0.00538,0.0,0.53918]
[1712658435330,115.04,70427.5177,85.7,-0.00543,0.0,0.54366]
[1712658440367,115.04,70414.1327,85.7,-0.00548,0.0,0.54819]
[1712658445400,115.04,70416.1967,85.7,-0.00548,0.0,0.54749]
[1712658450403,115.04,70413.2101,85.7,-0.00549,0.0,0.5485]
[1712658455470,115.04,70414.6139,85.7,-0.00547,0.0,0.54647]
[1712658460506,115.04,70412.0172,85.7,-0.00548,0.0,0.54735]
[1712658465541,115.04,70406.8247,85.7,-0.0055,0.0,0.54912]
[1712658470576,115.04,70406.8769,85.7,-0.0055,0.0,0.5491]
[1712658475612,115.04,70400.4842,85.7,-0.00552,0.0,0.55127]
[1712658480646,115.04,70396.6706,85.7,-0.00554,0.0,0.55258]
[1712658485682,115.04,70398.6706,85.7,-0.00553,0.0,0.55189]
[1712658490716,115.04,70413.0016,85.7,-0.00547,0.0,0.54702]
[1712658495751,115.04,70411.5899,85.7,-0.00548,0.0,0.5475]
[1712658500787,115.04,70409.4961,85.7,-0.00549,0.0,0.54821]
[1712658506829,115.04,70416.1194,85.7,-0.00546,0.0,0.54596]
[1712658511863,115.04,70429.0118,85.7,-0.0054,0.0,0.54008]
[1712658516898,115.04,70427.9683,85.7,-0.0054,0.0,0.54043]
[1712658521932,115.04,70428.591,85.7,-0.0054,0.0,0.54022]
[1712658526969,115.04,70423.492,85.7,-0.00542,0.0,0.54193]
[1712658532006,115.04,70423.6954,85.7,-0.00542,0.0,0.54186]
[1712658537037,115.04,70423.2305,85.7,-0.00542,0.0,0.54202]
[1712658542073,115.04,70423.8131,85.7,-0.00542,0.0,0.54182]
[1712658547110,115.04,70428.8127,85.7,-0.0054,0.0,0.54015]
[1712658552143,115.04,70428.3627,85.7,-0.0054,0.0,0.5403]
[1712658557178,115.04,70428.9296,85.7,-0.0054,0.0,0.54011]
[1712658562225,115.04,70428.9442,85.7,-0.0054,0.0,0.5401]
[1712658567260,115.04,70429.8039,85.7,-0.00539,0.0,0.53981]
[1712658572294,115.04,70431.9351,85.7,-0.00537,0.0,0.53756]
[1712658578336,115.04,70431.3802,85.7,-0.00537,0.0,0.53775]
[1712658583372,115.04,70429.1457,85.7,-0.00538,0.0,0.5385]
[1712658588397,115.04,70432.1881,85.7,-0.00537,0.0,0.53748]
[1712658593443,115.04,70433.041,85.7,-0.00536,0.0,0.53719]
[1712658600397,115.04,70432.4557,85.7,-0.00537,0.0,0.53739]
[1712658606397,115.04,70432.5353,85.7,-0.00537,0.0,0.53736]
[1712658611569,115.04,70432.5842,85.7,-0.00537,0.0,0.53735]
[1712658618397,115.04,70432.6799,85.7,-0.00537,0.0,0.53732]
[1712658624398,115.04,70433.2778,85.7,-0.00536,0.0,0.53712]
[1712658629695,115.04,70427.7271,85.7,-0.00539,0.0,0.53897]
[1712658634731,115.04,70428.8457,85.7,-0.00537,0.0,0.53706]
[1712658639771,115.04,70442.4005,85.7,-0.00531,0.0,0.53255]
[1712658644804,115.04,70422.6584,85.7,-0.00539,0.0,0.53913]
[1712658649842,115.04,70421.8203,85.7,-0.00539,0.0,0.53941]
[1712658654877,115.04,70412.3187,85.7,-0.00543,0.0,0.5426]
[1712658660398,115.04,70411.0985,85.7,-0.00543,0.0,0.54302]
[1712658665953,115.04,70413.9558,85.7,-0.00542,0.0,0.54205]
[1712658670988,115.04,70411.7432,85.7,-0.00543,0.0,0.5428]
[1712658676024,115.04,70415.869,85.7,-0.00542,0.0,0.54141]
[1712658681058,115.04,70415.0472,85.7,-0.00542,0.0,0.54169]
[1712658686094,115.04,70402.2981,85.7,-0.00547,0.0,0.54599]
[1712658691128,115.04,70402.7277,85.7,-0.00545,0.0,0.54429]
[1712658696164,115.04,70402.4803,85.7,-0.00545,0.0,0.54438]
[1712658701198,115.04,70407.423,85.7,-0.00543,0.0,0.54271]
[1712658706234,115.04,70407.1494,85.7,-0.00543,0.0,0.5428]
[1712658711268,115.04,70412.795,85.7,-0.00541,0.0,0.5409]
[1712658716304,115.04,70409.7037,85.7,-0.00543,0.0,0.54194]
[1712658721338,115.04,70392.969,85.7,-0.00549,0.0,0.5476]
[1712658726379,115.04,70389.5413,85.7,-0.0055,0.0,0.54876]
[1712658731413,115.04,70389.6798,85.7,-0.0055,0.0,0.54872]
[1712658736450,115.04,70383.9672,85.7,-0.00553,0.0,0.55066]
[1712658741485,115.04,70389.6392,85.7,-0.0055,0.0,0.54873]
[1712658746518,115.04,70384.7548,85.7,-0.00552,0.0,0.55039]
[1712658751554,115.04,70387.0742,85.7,-0.0055,0.0,0.54804]
[1712658756589,115.04,70394.2916,85.7,-0.00547,0.0,0.54559]
[1712658761624,115.04,70412.7839,85.7,-0.0054,0.0,0.53936]
[1712658766660,115.04,70409.6041,85.7,-0.00541,0.0,0.54043]
[1712658771694,115.04,70414.4996,85.7,-0.00539,0.0,0.53879]
[1712658776729,115.04,70412.8619,85.7,-0.0054,0.0,0.53934]
[1712658781765,115.04,70413.0172,85.7,-0.0054,0.0,0.53928]
[1712658786799,115.04,70413.1391,85.7,-0.0054,0.0,0.53924]
[1712658791834,115.04,70398.4821,85.7,-0.00545,0.0,0.54418]
[1712658796869,115.04,70387.3229,85.7,-0.0055,0.0,0.54796]
[1712658801907,115.04,70383.9825,85.7,-0.00551,0.0,0.54909]
[1712658806943,115.04,70379.6457,85.7,-0.00553,0.0,0.55057]
[1712658811977,115.04,70378.5106,85.7,-0.00552,0.0,0.5494]
[1712658817012,115.04,70375.0672,85.7,-0.00553,0.0,0.55057]
[1712658822048,115.04,70378.149,85.7,-0.00552,0.0,0.54952]
[1712658827082,115.04,70376.5705,85.7,-0.00552,0.0,0.55006]
[1712658832119,115.04,70377.6506,85.7,-0.00552,0.0,0.54969]
[1712658837153,115.04,70379.3123,85.7,-0.00551,0.0,0.54912]
[1712658842188,115.04,70377.7161,85.7,-0.00552,0.0,0.54967]
[1712658847224,115.04,70386.8966,85.7,-0.00548,0.0,0.54655]
[1712658852259,115.04,70408.1881,85.7,-0.0054,0.0,0.53936]
[1712658857293,115.04,70416.5748,85.7,-0.00537,0.0,0.53655]
[1712658862329,115.04,70414.7283,85.7,-0.00538,0.0,0.53717]
[1712658867366,115.04,70415.9494,85.7,-0.00537,0.0,0.53676]
[1712658872400,115.04,70428.1479,85.7,-0.00531,0.0,0.53117]
[1712658877435,115.04,70427.0457,85.7,-0.00531,0.0,0.53154]
[1712658882471,115.04,70427.9983,85.7,-0.00531,0.0,0.53122]
[1712658887505,115.04,70429.3607,85.7,-0.0053,0.0,0.53077]
[1712658892545,115.04,70436.354,85.7,-0.00528,0.0,0.52846]
[1712658897585,115.04,70448.5459,85.7,-0.00523,0.0,0.52445]
[1712658902621,115.04,70453.1319,85.7,-0.00522,0.0,0.52295]
[1712658907657,115.04,70460.1692,85.7,-0.00519,0.0,0.52066]
[1712658912690,115.04,70487.4732,85.7,-0.00509,0.0,0.51184]
[1712658917725,115.04,70480.8084,85.7,-0.00511,0.0,0.51398]
[1712658922760,115.04,70479.6836,85.7,-0.00512,0.0,0.51434]
[1712658927795,115.04,70482.6128,85.7,-0.00511,0.0,0.5134]
[1712658932832,115.04,70468.3699,85.7,-0.00514,0.0,0.5165]
[1712658937867,115.04,70466.5768,85.7,-0.00515,0.0,0.51708]
[1712658942901,115.04,70458.1311,85.7,-0.00518,0.0,0.51982]
[1712658948397,115.04,70458.059,85.7,-0.00518,0.0,0.51984]
[1712658953979,115.04,70474.9241,85.7,-0.00512,0.0,0.51438]
[1712658959012,115.04,70473.3902,85.7,-0.00513,0.0,0.51488]
[1712658964048,115.04,70474.8589,85.7,-0.00512,0.0,0.5144]
[1712658969083,115.04,70477.9478,85.7,-0.00511,0.0,0.51341]
[1712658974119,115.04,70477.6119,85.7,-0.00511,0.0,0.51352]
[1712658979153,115.04,70477.5583,85.7,-0.00511,0.0,0.51353]
[1712658984189,115.04,70479.9085,85.7,-0.0051,0.0,0.51278]
[1712658989224,115.04,70480.0008,85.7,-0.0051,0.0,0.51275]
[1712658995264,115.04,70482.6566,85.7,-0.00508,0.0,0.51041]
[1712659000301,115.04,70484.9488,85.7,-0.00507,0.0,0.50968]
[1712659005335,115.04,70473.985,85.7,-0.00511,0.0,0.51319]
[1712659010372,115.04,70486.9048,85.7,-0.00506,0.0,0.50905]
[1712659015406,115.04,70482.8922,85.7,-0.00508,0.0,0.51033]
[1712659020443,115.04,70475.1443,85.7,-0.0051,0.0,0.51282]
[1712659025477,115.04,70468.0172,85.7,-0.00513,0.0,0.51512]
[1712659030512,115.04,70455.8276,85.7,-0.00518,0.0,0.51906]
[1712659035547,115.04,70432.4686,85.7,-0.00526,0.0,0.5267]
[1712659040582,115.04,70435.582,85.7,-0.00525,0.0,0.52568]
[1712659045617,115.04,70432.8046,85.7,-0.00526,0.0,0.52659]
[1712659050653,115.04,70460.795,85.7,-0.00516,0.0,0.51745]
[1712659055687,115.04,70457.1103,85.7,-0.00516,0.0,0.51715]
[1712659060728,115.04,70457.1163,85.7,-0.00516,0.0,0.51715]
[1712659065764,115.04,70446.4559,85.7,-0.0052,0.0,0.52061]
[1712659070798,115.04,70440.0688,85.7,-0.00522,0.0,0.52269]
[1712659075834,115.04,70435.9826,85.7,-0.00524,0.0,0.52403]
[1712659080868,115.04,70432.1433,85.7,-0.00525,0.0,0.52529]
[1712659085905,115.04,70439.1406,85.7,-0.00522,0.0,0.523]
[1712659090940,115.04,70421.2795,85.7,-0.00529,0.0,0.52887]
[1712659095975,115.04,70418.4274,85.7,-0.0053,0.0,0.52981]
[1712659101009,115.04,70420.5202,85.7,-0.00529,0.0,0.52912]
[1712659106045,115.04,70440.3582,85.7,-0.00522,0.0,0.5226]
[1712659111080,115.04,70438.7995,85.7,-0.00521,0.0,0.5216]
[1712659116115,115.04,70440.4878,85.7,-0.0052,0.0,0.52105]
[1712659121149,115.04,70427.0693,85.7,-0.00525,0.0,0.52544]
[1712659126185,115.04,70419.9386,85.7,-0.00528,0.0,0.52779]
[1712659131220,115.04,70421.3362,85.7,-0.00528,0.0,0.52733]
[1712659136254,115.04,70420.7847,85.7,-0.00528,0.0,0.52751]
[1712659141291,115.04,70429.2971,85.7,-0.00525,0.0,0.52471]
[1712659146324,115.04,70436.3625,85.7,-0.00522,0.0,0.5224]
[1712659151362,115.04,70436.3465,85.7,-0.00522,0.0,0.5224]
[1712659156396,115.04,70436.215,85.7,-0.00522,0.0,0.52244]
[1712659161397,115.04,70438.7559,85.7,-0.00521,0.0,0.52161]
[1712659163649,115.04,70435.541,85.7,-0.00522,0.0,0.52266]
[1712659169488,115.04,70411.814,85.7,-0.00531,0.0,0.53048]
[1712659174522,115.04,70442.6811,85.7,-0.00518,0.0,0.51883]
[1712659179559,115.04,70403.652,85.7,-0.00533,0.0,0.53165]
[1712659184593,115.04,70383.8714,85.7,-0.0054,0.0,0.53826]
[1712659189626,115.04,70384.4192,85.7,-0.0054,0.0,0.53808]
[1712659194663,115.04,70395.9816,85.7,-0.00536,0.0,0.53421]
[1712659199698,115.04,70399.2648,85.7,-0.00535,0.0,0.53311]
[1712659204732,115.04,70392.1164,85.7,-0.00537,0.0,0.5355]
[1712659209769,115.04,70393.4249,85.7,-0.00537,0.0,0.53506]
[1712659214805,115.04,70388.2296,85.7,-0.00539,0.0,0.5368]
[1712659219842,115.04,70383.0412,85.7,-0.00541,0.0,0.53854]
[1712659224875,115.04,70376.4528,85.7,-0.00543,0.0,0.54075]
[1712659229914,115.04,70383.3783,85.7,-0.00541,0.0,0.53842]
[1712659234948,115.04,70386.2084,85.7,-0.00538,0.0,0.53593]
[1712659239984,115.04,70390.3353,85.7,-0.00536,0.0,0.53455]
[1712659245397,115.04,70389.9976,85.7,-0.00537,0.0,0.53467]
[1712659251064,115.04,70432.5152,85.7,-0.0052,0.0,0.52063]
[1712659256099,115.04,70454.7528,85.7,-0.00512,0.0,0.51342]
[1712659261133,115.04,70461.2458,85.7,-0.0051,0.0,0.51133]
[1712659266169,115.04,70472.6211,85.7,-0.00506,0.0,0.50769]
[1712659271204,115.04,70475.3501,85.7,-0.00505,0.0,0.50681]
[1712659276239,115.04,70475.7382,85.7,-0.00504,0.0,0.50669]
[1712659281276,115.04,70476.9404,85.7,-0.00504,0.0,0.50631]
[1712659286311,115.04,70478.3064,85.7,-0.00504,0.0,0.50587]
[1712659293397,115.04,70476.7475,85.7,-0.00503,0.0,0.50489]
[1712659298397,115.04,70476.8835,85.7,-0.00503,0.0,0.50485]
[1712659303434,115.04,70476.488,85.7,-0.00503,0.0,0.50497]
[1712659308469,115.04,70477.3532,85.7,-0.00502,0.0,0.5047]
[1712659313504,115.04,70477.1762,85.7,-0.00503,0.0,0.50475]
[1712659318539,115.04,70478.563,85.7,-0.00502,0.0,0.50431]
[1712659323573,115.04,70478.433,85.7,-0.00502,0.0,0.50436]
[1712659328609,115.04,70487.1805,85.7,-0.00499,0.0,0.50158]
[1712659333643,115.04,70485.6466,85.7,-0.00499,0.0,0.50207]
[1712659338679,115.04,70483.0089,85.7,-0.005,0.0,0.5029]
[1712659343713,115.04,70485.2787,85.7,-0.005,0.0,0.50219]
[1712659348751,115.04,70486.8671,85.7,-0.00499,0.0,0.50168]
[1712659353786,115.04,70486.5509,85.7,-0.00498,0.0,0.50031]
[1712659358819,115.04,70486.6446,85.7,-0.00498,0.0,0.50028]
[1712659363856,115.04,70491.3906,85.7,-0.00496,0.0,0.49879]
[1712659368890,115.04,70492.3507,85.7,-0.00496,0.0,0.49849]
[1712659373926,115.04,70499.1481,85.7,-0.00493,0.0,0.49635]
[1712659378960,115.04,70500.458,85.7,-0.00493,0.0,0.49594]
[1712659383996,115.04,70497.7056,85.7,-0.00494,0.0,0.4968]
[1712659385964,115.04,70498.0585,85.7,-0.00494,0.0,0.49669]
[1712659391044,115.04,70493.258,85.7,-0.00495,0.0,0.4982]
[1712659396085,115.04,70493.0638,85.7,-0.00495,0.0,0.49826]
[1712659401120,115.04,70492.4003,85.7,-0.00496,0.0,0.49847]
[1712659406156,115.04,70493.4123,85.7,-0.00495,0.0,0.49815]
[1712659411191,115.04,70497.2159,85.7,-0.00492,0.0,0.4955]
[1712659416227,115.04,70493.4726,85.7,-0.00494,0.0,0.49667]
[1712659421262,115.04,70492.4591,85.7,-0.00494,0.0,0.49699]
[1712659426297,115.04,70491.294,85.7,-0.00495,0.0,0.49735]
[1712659431332,115.04,70485.6634,85.7,-0.00497,0.0,0.49912]
[1712659436366,115.04,70487.2496,85.7,-0.00496,0.0,0.49863]
[1712659441402,115.04,70488.6372,85.7,-0.00496,0.0,0.49819]
[1712659446437,115.04,70486.9227,85.7,-0.00496,0.0,0.49873]
[1712659451474,115.04,70494.2422,85.7,-0.00494,0.0,0.49643]
[1712659456511,115.04,70493.3282,85.7,-0.00494,0.0,0.49672]
[1712659461546,115.04,70494.0188,85.7,-0.00494,0.0,0.4965]
[1712659466580,115.04,70486.9783,85.7,-0.00496,0.0,0.49871]
[1712659471616,115.04,70492.0243,85.7,-0.00493,0.0,0.49566]
[1712659476650,115.04,70487.5618,85.7,-0.00494,0.0,0.49706]
[1712659481684,115.04,70485.3061,85.7,-0.00495,0.0,0.49777]
[1712659486720,115.04,70484.6195,85.7,-0.00496,0.0,0.49799]
[1712659491755,115.04,70485.3829,85.7,-0.00495,0.0,0.49775]
[1712659496791,115.04,70476.6802,85.7,-0.00498,0.0,0.50049]
[1712659501825,115.04,70479.3898,85.7,-0.00497,0.0,0.49963]
[1712659506859,115.04,70496.5346,85.7,-0.00491,0.0,0.49425]
[1712659511895,115.04,70496.075,85.7,-0.00491,0.0,0.4944]
[1712659516930,115.04,70500.449,85.7,-0.0049,0.0,0.49303]
[1712659521965,115.04,70500.7028,85.7,-0.0049,0.0,0.49295]
[1712659527001,115.04,70498.8639,85.7,-0.0049,0.0,0.49352]
[1712659532036,115.04,70502.7857,85.7,-0.00488,0.0,0.49085]
[1712659539085,115.04,70505.3109,85.7,-0.00487,0.0,0.49007]
[1712659544119,115.04,70505.4115,85.7,-0.00487,0.0,0.49003]
[1712659549155,115.04,70503.8506,85.7,-0.00487,0.0,0.49052]
[1712659554398,115.04,70504.5388,85.7,-0.00487,0.0,0.49031]
[1712659560243,115.04,70503.6745,85.7,-0.00487,0.0,0.49057]
[1712659565272,115.04,70509.4234,85.7,-0.00485,0.0,0.48879]
[1712659570308,115.04,70523.148,85.7,-0.0048,0.0,0.48456]
[1712659575344,115.04,70541.7982,85.7,-0.00474,0.0,0.47886]
[1712659580378,115.04,70520.9075,85.7,-0.00481,0.0,0.48525]
[1712659585415,115.04,70527.7036,85.7,-0.00479,0.0,0.48316]
[1712659590450,115.04,70544.9995,85.7,-0.00473,0.0,0.47788]
[1712659595486,115.04,70543.0364,85.7,-0.00472,0.0,0.47706]
[1712659600520,115.04,70546.364,85.7,-0.00471,0.0,0.47605]
[1712659605555,115.04,70552.5219,85.7,-0.00469,0.0,0.47419]
[1712659610591,115.04,70553.9675,85.7,-0.00468,0.0,0.47375]
[1712659615625,115.04,70567.3117,85.7,-0.00464,0.0,0.46974]
[1712659620661,115.04,70581.2461,85.7,-0.00459,0.0,0.46559]
[1712659625695,115.04,70585.1769,85.7,-0.00458,0.0,0.46442]
[1712659630730,115.04,70594.2177,85.7,-0.00455,0.0,0.46175]
[1712659632008,115.04,70599.422,85.7,-0.00453,0.0,0.46022]
[1712659637780,115.04,70630.512,85.7,-0.00443,0.0,0.45116]
[1712659643830,115.04,70621.1248,85.7,-0.00446,0.0,0.45388]
[1712659648860,115.04,70612.689,85.7,-0.00449,0.0,0.45634]
[1712659653893,115.04,70611.665,85.7,-0.00448,0.0,0.45526]
[1712659658932,115.04,70596.4194,85.7,-0.00453,0.0,0.45972]
[1712659663967,115.04,70605.6058,85.7,-0.0045,0.0,0.45703]
[1712659669001,115.04,70605.5713,85.7,-0.0045,0.0,0.45704]
[1712659674035,115.04,70609.1667,85.7,-0.00449,0.0,0.45599]
[1712659679070,115.04,70614.5194,85.7,-0.00447,0.0,0.45443]
[1712659684107,115.04,70631.4971,85.7,-0.00441,0.0,0.44951]
[1712659689143,115.04,70637.7478,85.7,-0.00439,0.0,0.44772]
[1712659694179,115.04,70634.6772,85.7,-0.0044,0.0,0.4486]
[1712659699214,115.04,70633.3455,85.7,-0.00441,0.0,0.44898]
[1712659704257,115.04,70638.506,85.7,-0.00439,0.0,0.4475]
[1712659709292,115.04,70625.5814,85.7,-0.00443,0.0,0.45122]
[1712659714326,115.04,70611.0558,85.7,-0.00447,0.0,0.45406]
[1712659719362,115.04,70606.4636,85.7,-0.00448,0.0,0.4554]
[1712659724397,115.04,70612.0874,85.7,-0.00446,0.0,0.45376]
[1712659729440,115.04,70609.2686,85.7,-0.00447,0.0,0.45458]
[1712659734474,115.04,70606.2575,85.7,-0.00448,0.0,0.45546]
[1712659739508,115.04,70609.7756,85.7,-0.00447,0.0,0.45443]
[1712659744543,115.04,70611.0959,85.7,-0.00447,0.0,0.45405]
[1712659749579,115.04,70609.8314,85.7,-0.00447,0.0,0.45442]
[1712659754615,115.04,70610.1338,85.7,-0.00447,0.0,0.45433]
[1712659759648,115.04,70607.7027,85.7,-0.00448,0.0,0.45504]
[1712659764684,115.04,70606.1533,85.7,-0.00448,0.0,0.45549]
[1712659769720,115.04,70607.1797,85.7,-0.00448,0.0,0.45519]
[1712659776397,115.04,70606.9677,85.7,-0.00447,0.0,0.45388]
[1712659781804,115.04,70607.9093,85.7,-0.00446,0.0,0.4536]
[1712659786839,115.04,70608.5887,85.7,-0.00446,0.0,0.45341]
[1712659791872,115.04,70608.7092,85.7,-0.00446,0.0,0.45337]
[1712659797397,115.04,70608.783,85.7,-0.00446,0.0,0.45335]
[1712659802949,115.04,70611.5683,85.7,-0.00445,0.0,0.45254]
[1712659807985,115.04,70621.875,85.7,-0.00442,0.0,0.44956]
[1712659813020,115.04,70624.8963,85.7,-0.00441,0.0,0.44869]
[1712659813095,115.04,70624.8963,85.7,-0.00441,0.0,0.44869]
[1712659819064,115.04,70630.4621,85.7,-0.00439,0.0,0.44709]
[1712659824098,115.04,70636.9211,85.7,-0.00437,0.0,0.44524]
[1712659829133,115.04,70636.4395,85.7,-0.00437,0.0,0.44538]
[1712659834170,115.04,70644.4003,85.7,-0.00433,0.0,0.44176]
[1712659839203,115.04,70618.9483,85.7,-0.00442,0.0,0.44904]
[1712659844238,115.04,70626.5339,85.7,-0.00439,0.0,0.44686]
[1712659849273,115.04,70639.3036,85.7,-0.00435,0.0,0.44321]
[1712659854308,115.04,70632.3614,85.7,-0.00437,0.0,0.44519]
[1712659859343,115.04,70632.7013,85.7,-0.00437,0.0,0.44509]
[1712659864380,115.04,70638.4036,85.7,-0.00435,0.0,0.44346]
[1712659869397,115.04,70642.5467,85.7,-0.00434,0.0,0.44228]
[1712659874450,115.04,70657.3201,85.7,-0.00429,0.0,0.4381]
[1712659879486,115.04,70671.5706,85.7,-0.00425,0.0,0.4341]
[1712659884521,115.04,70681.1358,85.7,-0.00422,0.0,0.43143]
[1712659889555,115.04,70694.3287,85.7,-0.00418,0.0,0.42777]
[1712659894598,115.04,70696.2891,85.7,-0.00416,0.0,0.42591]
[1712659899634,115.04,70689.4678,85.7,-0.00418,0.0,0.42779]
[1712659904668,115.04,70676.3714,85.7,-0.00422,0.0,0.43143]
[1712659909704,115.04,70666.149,85.7,-0.00425,0.0,0.43428]
[1712659914740,115.04,70659.9529,85.7,-0.00427,0.0,0.43602]
[1712659919775,115.04,70667.4758,85.7,-0.00425,0.0,0.43391]
[1712659924810,115.04,70677.5341,85.7,-0.00422,0.0,0.4311]
[1712659929845,115.04,70665.6125,85.7,-0.00425,0.0,0.43443]
[1712659934880,115.04,70667.5524,85.7,-0.00425,0.0,0.43389]
[1712659939916,115.04,70672.0253,85.7,-0.00423,0.0,0.43264]
[1712659944950,115.04,70669.3422,85.7,-0.00424,0.0,0.43339]
[1712659949984,115.04,70670.0633,85.7,-0.00424,0.0,0.43319]
[1712659955020,115.04,70668.7735,85.7,-0.00423,0.0,0.43222]
[1712659960055,115.04,70668.904,85.7,-0.00423,0.0,0.43218]
[1712659965091,115.04,70663.9745,85.7,-0.00425,0.0,0.43356]
[1712659970126,115.04,70657.1311,85.7,-0.00427,0.0,0.43548]
[1712659975162,115.04,70654.6743,85.7,-0.00428,0.0,0.43617]
[1712659980195,115.04,70652.0357,85.7,-0.00428,0.0,0.43691]
[1712659986238,115.04,70656.4924,85.7,-0.00427,0.0,0.43566]
[1712659991274,115.04,70657.3954,85.7,-0.00427,0.0,0.4354]
[1712659996308,115.04,70665.7393,85.7,-0.00424,0.0,0.43307]
[1712660001343,115.04,70666.7059,85.7,-0.00424,0.0,0.4328]
[1712660006380,115.04,70662.5003,85.7,-0.00425,0.0,0.43397]
[1712660011415,115.04,70669.6122,85.7,-0.00422,0.0,0.43066]
[1712660017457,115.04,70669.015,85.7,-0.00422,0.0,0.43082]
[1712660022493,115.04,70673.0546,85.7,-0.0042,0.0,0.4297]
[1712660027526,115.04,70678.5092,85.7,-0.00419,0.0,0.42819]
[1712660032563,115.04,70687.553,85.7,-0.00416,0.0,0.42569]
[1712660037597,115.04,70683.1413,85.7,-0.00417,0.0,0.42691]
[1712660042630,115.04,70684.2905,85.7,-0.00417,0.0,0.42659]
[1712660047667,115.04,70685.9915,85.7,-0.00416,0.0,0.42612]
[1712660052703,115.04,70685.7888,85.7,-0.00417,0.0,0.42618]
[1712660057739,115.04,70685.6214,85.7,-0.00417,0.0,0.42622]
[1712660062777,115.04,70671.4727,85.7,-0.00421,0.0,0.43014]
[1712660067813,115.04,70661.1519,85.7,-0.00424,0.0,0.43302]
[1712660072849,115.04,70656.7918,85.7,-0.00424,0.0,0.43291]
[1712660077885,115.04,70659.3193,85.7,-0.00424,0.0,0.4322]
[1712660082920,115.04,70651.3413,85.7,-0.00426,0.0,0.43443]
[1712660087956,115.04,70646.4571,85.7,-0.00428,0.0,0.4358]
[1712660092990,115.04,70644.0523,85.7,-0.00428,0.0,0.43648]
[1712660098028,115.04,70640.6316,85.7,-0.00429,0.0,0.43745]
[1712660103060,115.04,70640.3511,85.7,-0.00429,0.0,0.43752]
[1712660108098,115.04,70642.5982,85.7,-0.00429,0.0,0.43689]
[1712660113132,115.04,70624.6317,85.7,-0.00434,0.0,0.44198]
[1712660118168,115.04,70622.9073,85.7,-0.00435,0.0,0.44247]
[1712660123203,115.04,70612.2552,85.7,-0.00438,0.0,0.44552]
[1712660128237,115.04,70624.8266,85.7,-0.00434,0.0,0.44192]
[1712660133271,115.04,70614.9516,85.7,-0.00436,0.0,0.44339]
[1712660138307,115.04,70607.2386,85.7,-0.00439,0.0,0.44559]
[1712660143347,115.04,70607.6254,85.7,-0.00439,0.0,0.44548]
[1712660148378,115.04,70601.1917,85.7,-0.00441,0.0,0.44733]
[1712660153413,115.04,70605.7045,85.7,-0.00439,0.0,0.44603]
[1712660158448,115.04,70615.1355,85.7,-0.00436,0.0,0.44333]
[1712660163483,115.04,70609.2553,85.7,-0.00438,0.0,0.44502]
[1712660168517,115.04,70596.5372,85.7,-0.00442,0.0,0.44867]
[1712660173553,115.04,70596.7357,85.7,-0.00442,0.0,0.44862]
[1712660178588,115.04,70589.4434,85.7,-0.00445,0.0,0.45072]
[1712660183624,115.04,70581.7504,85.7,-0.00447,0.0,0.45296]
[1712660188659,115.04,70593.0023,85.7,-0.00443,0.0,0.44969]
[1712660193692,115.04,70594.0307,85.7,-0.00442,0.0,0.44803]
[1712660198727,115.04,70591.4975,85.7,-0.00443,0.0,0.44876]
[1712660203762,115.04,70584.6183,85.7,-0.00445,0.0,0.45075]
[1712660208798,115.04,70583.9342,85.7,-0.00445,0.0,0.45095]
[1712660213833,115.04,70591.3216,85.7,-0.00443,0.0,0.44881]
[1712660218867,115.04,70592.3667,85.7,-0.00442,0.0,0.44851]
[1712660223904,115.04,70594.7056,85.7,-0.00442,0.0,0.44783]
[1712660228941,115.04,70594.5566,85.7,-0.00442,0.0,0.44788]
[1712660233980,115.04,70585.4068,85.7,-0.00445,0.0,0.45052]
[1712660239017,115.04,70582.4963,85.7,-0.00446,0.0,0.45137]
[1712660244051,115.04,70587.2294,85.7,-0.00444,0.0,0.44999]
[1712660249088,115.04,70582.9724,85.7,-0.00445,0.0,0.45123]
[1712660254123,115.04,70585.2897,85.7,-0.00443,0.0,0.44918]
[1712660259158,115.04,70583.0427,85.7,-0.00444,0.0,0.44983]
[1712660264194,115.04,70583.0644,85.7,-0.00444,0.0,0.44983]
[1712660269229,115.04,70584.726,85.7,-0.00443,0.0,0.44935]
[1712660274262,115.04,70583.1733,85.7,-0.00444,0.0,0.4498]
[1712660279298,115.04,70582.0198,85.7,-0.00444,0.0,0.45013]
[1712660284334,115.04,70583.8195,85.7,-0.00444,0.0,0.44961]
[1712660289369,115.04,70582.8413,85.7,-0.00444,0.0,0.44989]
[1712660294404,115.04,70584.8469,85.7,-0.00443,0.0,0.44931]
[1712660299442,115.04,70582.063,85.7,-0.00444,0.0,0.45012]
[1712660304478,115.04,70584.2057,85.7,-0.00444,0.0,0.4495]
[1712660309512,115.04,70590.8621,85.7,-0.00441,0.0,0.44758]
[1712660314546,115.04,70590.5304,85.7,-0.0044,0.0,0.4463]
[1712660319581,115.04,70590.4162,85.7,-0.0044,0.0,0.44634]
[1712660324616,115.04,70592.4602,85.7,-0.0044,0.0,0.44575]
[1712660329652,115.04,70599.5375,85.7,-0.00437,0.0,0.44372]
[1712660334687,115.04,70600.7957,85.7,-0.00437,0.0,0.44336]
[1712660339724,115.04,70598.0544,85.7,-0.00438,0.0,0.44415]
[1712660344758,115.04,70587.6841,85.7,-0.00441,0.0,0.44712]
[1712660349793,115.04,70593.4621,85.7,-0.00439,0.0,0.44546]
[1712660354827,115.04,70593.1969,85.7,-0.00439,0.0,0.44554]
[1712660359863,115.04,70585.3719,85.7,-0.00442,0.0,0.44779]
[1712660364911,115.04,70585.8142,85.7,-0.00442,0.0,0.44766]
[1712660369934,115.04,70593.9043,85.7,-0.00439,0.0,0.44534]
[1712660374967,115.04,70592.134,85.7,-0.00438,0.0,0.44448]
[1712660380002,115.04,70593.828,85.7,-0.00438,0.0,0.444]
[1712660385038,115.04,70591.5151,85.7,-0.00439,0.0,0.44466]
[1712660390072,115.04,70588.9999,85.7,-0.00439,0.0,0.44538]
[1712660395110,115.04,70592.3087,85.7,-0.00438,0.0,0.44443]
[1712660400145,115.04,70590.3975,85.7,-0.00439,0.0,0.44498]
[1712660405182,115.04,70601.5793,85.7,-0.00435,0.0,0.44178]
[1712660410215,115.04,70617.7495,85.7,-0.0043,0.0,0.43719]
[1712660415250,115.04,70635.4774,85.7,-0.00425,0.0,0.4322]
[1712660417135,115.04,70632.479,85.7,-0.00426,0.0,0.43304]
[1712660422301,115.04,70623.0172,85.7,-0.00429,0.0,0.4357]
[1712660427336,115.04,70605.6151,85.7,-0.00434,0.0,0.44063]
[1712660432373,115.04,70601.0582,85.7,-0.00434,0.0,0.44057]
[1712660436321,115.04,70601.7708,85.7,-0.00434,0.0,0.44037]
[1712660437352,115.04,70603.6471,85.7,-0.00433,0.0,0.43984]
[1712660442444,115.04,70615.4401,85.7,-0.0043,0.0,0.4365]
[1712660447479,115.04,70632.2197,85.7,-0.00424,0.0,0.43178]
[1712660452514,115.04,70631.1827,85.7,-0.00425,0.0,0.43207]
[1712660457548,115.04,70637.9729,85.7,-0.00423,0.0,0.43018]
[1712660462583,115.04,70651.9916,85.7,-0.00418,0.0,0.42628]
[1712660467231,115.04,70651.764,85.7,-0.00418,0.0,0.42635]
[1712660467477,115.04,70651.764,85.7,-0.00418,0.0,0.42635]
[1712660472655,115.04,70652.2369,85.7,-0.00418,0.0,0.42622]
[1712660477690,115.04,70652.826,85.7,-0.00418,0.0,0.42605]
[1712660482725,115.04,70650.953,85.7,-0.00419,0.0,0.42657]
[1712660487758,115.04,70652.6648,85.7,-0.00418,0.0,0.4261]
[1712660492793,115.04,70655.693,85.7,-0.00416,0.0,0.42394]
[1712660497829,115.04,70656.9735,85.7,-0.00415,0.0,0.42359]
[1712660502865,115.04,70661.5214,85.7,-0.00414,0.0,0.42234]
[1712660507900,115.04,70657.0922,85.7,-0.00415,0.0,0.42356]
[1712660512936,115.04,70663.8161,85.7,-0.00413,0.0,0.42171]
[1712660517971,115.04,70665.4202,85.7,-0.00413,0.0,0.42127]
[1712660523006,115.04,70663.1271,85.7,-0.00413,0.0,0.4219]
[1712660528041,115.04,70666.2374,85.7,-0.00413,0.0,0.42105]
[1712660533077,115.04,70672.5803,85.7,-0.00411,0.0,0.41932]
[1712660538111,115.04,70696.7448,85.7,-0.00403,0.0,0.41277]
[1712660543146,115.04,70700.2672,85.7,-0.00402,0.0,0.41182]
[1712660548181,115.04,70701.8467,85.7,-0.00402,0.0,0.4114]
[1712660549099,115.04,70701.8467,85.7,-0.00402,0.0,0.4114]
[1712660549557,115.04,70701.6377,85.7,-0.00402,0.0,0.41146]
[1712660555229,115.04,70712.639,85.7,-0.00397,0.0,0.40723]
[1712660560277,115.04,70721.9737,85.7,-0.00395,0.0,0.40476]
[1712660565303,115.04,70721.5488,85.7,-0.00395,0.0,0.40487]
[1712660570337,115.04,70722.2446,85.7,-0.00394,0.0,0.40469]
[1712660575371,115.04,70724.881,85.7,-0.00394,0.0,0.40399]
[1712660580397,115.04,70727.2994,85.7,-0.00393,0.0,0.40335]
[1712660585443,115.04,70733.828,85.7,-0.00391,0.0,0.40163]
[1712660590482,115.04,70740.3129,85.7,-0.00389,0.0,0.39993]
[1712660595513,115.04,70745.1447,85.7,-0.00388,0.0,0.39867]
[1712660600546,115.04,70746.5527,85.7,-0.00387,0.0,0.3983]
[1712660605582,115.04,70754.9333,85.7,-0.00385,0.0,0.39612]
[1712660610610,115.04,70766.5519,85.7,-0.00382,0.0,0.39312]
[1712660610984,115.04,70766.5519,85.7,-0.00382,0.0,0.39312]
[1712660616661,115.04,70765.8688,85.7,-0.00381,0.0,0.39205]
[1712660621694,115.04,70770.528,85.7,-0.00379,0.0,0.39085]
[1712660626730,115.04,70771.2726,85.7,-0.00379,0.0,0.39066]
[1712660631765,115.04,70777.6492,85.7,-0.00377,0.0,0.38902]
[1712660636798,115.04,70782.4162,85.7,-0.00376,0.0,0.38781]
[1712660641834,115.04,70783.4026,85.7,-0.00376,0.0,0.38756]
[1712660646733,115.04,70779.2495,85.7,-0.00377,0.0,0.38862]
[1712660647286,115.04,70779.2166,85.7,-0.00377,0.0,0.38862]
[1712660652916,115.04,70763.587,85.7,-0.00381,0.0,0.39263]
[1712660657948,115.04,70772.0353,85.7,-0.00379,0.0,0.39046]
[1712660662982,115.04,70777.7313,85.7,-0.00377,0.0,0.389]
[1712660668017,115.04,70782.966,85.7,-0.00376,0.0,0.38767]
[1712660673052,115.04,70780.1748,85.7,-0.00375,0.0,0.38714]
[1712660678088,115.04,70777.3452,85.7,-0.00376,0.0,0.38787]
[1712660683123,115.04,70779.8274,85.7,-0.00376,0.0,0.38723]
[1712660688159,115.04,70779.6941,85.7,-0.00376,0.0,0.38727]
[1712660693195,115.04,70777.962,85.7,-0.00376,0.0,0.38771]
[1712660693618,115.04,70777.962,85.7,-0.00376,0.0,0.38771]
[1712660694884,115.04,70777.426,85.7,-0.00376,0.0,0.38785]
[1712660699134,115.04,70762.3401,85.7,-0.00381,0.0,0.39171]
[1712660701422,115.04,70789.1178,85.7,-0.00373,0.0,0.38487]
[1712660707291,115.04,70840.5654,85.7,-0.00359,0.0,0.37203]
[1712660712327,115.04,70814.5477,85.7,-0.00366,0.0,0.37848]
[1712660717361,115.04,70801.2154,85.7,-0.0037,0.0,0.38182]
[1712660722396,115.04,70797.3282,85.7,-0.00371,0.0,0.3828]
[1712660727397,115.04,70808.3567,85.7,-0.00368,0.0,0.38003]
[1712660729513,115.04,70808.1065,85.7,-0.00368,0.0,0.38009]
[1712660729823,115.04,70808.1065,85.7,-0.00368,0.0,0.38009]
[1712660737518,115.04,70788.0962,85.7,-0.00372,0.0,0.3839]
[1712660742552,115.04,70785.9916,85.7,-0.00373,0.0,0.38444]
[1712660747587,115.04,70783.2369,85.7,-0.00373,0.0,0.38514]
[1712660752622,115.04,70786.3203,85.7,-0.00373,0.0,0.38435]
[1712660757657,115.04,70786.7213,85.7,-0.00372,0.0,0.38425]
[1712660762693,115.04,70781.6608,85.7,-0.00374,0.0,0.38554]
[1712660767727,115.04,70784.995,85.7,-0.00373,0.0,0.38469]
[1712660772761,115.04,70805.1762,85.7,-0.00367,0.0,0.37961]
[1712660777797,115.04,70806.037,85.7,-0.00367,0.0,0.37939]
[1712660782832,115.04,70804.7074,85.7,-0.00367,0.0,0.37972]
[1712660787868,115.04,70816.4279,85.7,-0.00364,0.0,0.3768]
[1712660792901,115.04,70819.9926,85.7,-0.00362,0.0,0.37471]
[1712660797937,115.04,70815.4768,85.7,-0.00363,0.0,0.37583]
[1712660802995,115.04,70827.0784,85.7,-0.0036,0.0,0.37295]
[1712660808031,115.04,70818.8006,85.7,-0.00362,0.0,0.375]
[1712660813065,115.04,70806.7685,85.7,-0.00366,0.0,0.37799]
[1712660818100,115.04,70799.9397,85.7,-0.00368,0.0,0.3797]
[1712660823136,115.04,70798.0407,85.7,-0.00368,0.0,0.38018]
[1712660828948,115.04,70806.7391,85.7,-0.00366,0.0,0.378]
[1712660834212,115.04,70819.0251,85.7,-0.00362,0.0,0.37495]
[1712660839247,115.04,70819.9842,85.7,-0.00362,0.0,0.37471]
[1712660844282,115.04,70821.3391,85.7,-0.00362,0.0,0.37437]
[1712660849316,115.04,70818.1355,85.7,-0.00363,0.0,0.37517]
[1712660854354,115.04,70814.8639,85.7,-0.00362,0.0,0.37477]
[1712660859388,115.04,70822.4815,85.7,-0.0036,0.0,0.37289]
[1712660864425,115.04,70833.6885,85.7,-0.00357,0.0,0.37013]
[1712660869461,115.04,70833.3678,85.7,-0.00357,0.0,0.37021]
[1712660874495,115.04,70836.3126,85.7,-0.00357,0.0,0.36949]
[1712660879528,115.04,70836.1411,85.7,-0.00357,0.0,0.36953]
[1712660884564,115.04,70843.5278,85.7,-0.00355,0.0,0.36773]
[1712660889599,115.04,70840.352,85.7,-0.00355,0.0,0.3685]
[1712660894638,115.04,70844.8401,85.7,-0.00354,0.0,0.36741]
[1712660899673,115.04,70847.9685,85.7,-0.00353,0.0,0.36665]
[1712660904707,115.04,70839.8172,85.7,-0.00356,0.0,0.36863]
[1712660909743,115.04,70837.3148,85.7,-0.00356,0.0,0.36924]
[1712660914776,115.04,70845.7053,85.7,-0.00353,0.0,0.36601]
[1712660919813,115.04,70838.4731,85.7,-0.00355,0.0,0.36777]
[1712660924847,115.04,70842.9556,85.7,-0.00354,0.0,0.36668]
[1712660929882,115.04,70849.4046,85.7,-0.00352,0.0,0.36511]
[1712660934917,115.04,70843.8737,85.7,-0.00353,0.0,0.36645]
[1712660939952,115.04,70820.4839,85.7,-0.0036,0.0,0.37218]
[1712660944987,115.04,70825.0906,85.7,-0.00358,0.0,0.37104]
[1712660950024,115.04,70838.5403,85.7,-0.00355,0.0,0.36775]
[1712660955056,115.04,70843.6712,85.7,-0.00353,0.0,0.3665]
[1712660960093,115.04,70841.8504,85.7,-0.00354,0.0,0.36695]
[1712660965128,115.04,70839.1549,85.7,-0.00355,0.0,0.3676]
[1712660970164,115.04,70831.4281,85.7,-0.00357,0.0,0.36949]
[1712660975201,115.04,70831.2335,85.7,-0.00356,0.0,0.36834]
[1712660977906,115.04,70835.1681,85.7,-0.00355,0.0,0.36738]
[1712660983257,115.04,70852.5486,85.7,-0.0035,0.0,0.36317]
[1712660988292,115.04,70843.5052,85.7,-0.00352,0.0,0.36536]
[1712660993328,115.04,70845.4829,85.7,-0.00352,0.0,0.36488]
[1712660998363,115.04,70856.3296,85.7,-0.00349,0.0,0.36226]
[1712661003396,115.04,70854.5686,85.7,-0.00349,0.0,0.36268]
[1712661008432,115.04,70878.2979,85.7,-0.00343,0.0,0.357]
[1712661013469,115.04,70879.2328,85.7,-0.00343,0.0,0.35678]
[1712661018505,115.04,70874.7202,85.7,-0.00344,0.0,0.35786]
[1712661023541,115.04,70883.9501,85.7,-0.00342,0.0,0.35566]
[1712661028576,115.04,70879.4891,85.7,-0.00343,0.0,0.35672]
[1712661033611,115.04,70869.9714,85.7,-0.00344,0.0,0.35782]
[1712661038646,115.04,70869.0212,85.7,-0.00345,0.0,0.35805]
[1712661043682,115.04,70861.0344,85.7,-0.00347,0.0,0.35995]
[1712661048716,115.04,70851.7729,85.7,-0.00349,0.0,0.36218]
[1712661053750,115.04,70860.8027,85.7,-0.00347,0.0,0.36001]
[1712661058797,115.04,70868.8779,85.7,-0.00345,0.0,0.35808]
[1712661063830,115.04,70864.1203,85.7,-0.00346,0.0,0.35922]
[1712661068866,115.04,70858.875,85.7,-0.00347,0.0,0.36047]
[1712661073901,115.04,70858.325,85.7,-0.00347,0.0,0.3606]
[1712661078936,115.04,70856.2529,85.7,-0.00348,0.0,0.3611]
[1712661083972,115.04,70852.9187,85.7,-0.00349,0.0,0.3619]
[1712661089007,115.04,70850.995,85.7,-0.00349,0.0,0.36237]
[1712661094042,115.04,70850.8997,85.7,-0.00348,0.0,0.36121]
[1712661094356,115.04,70850.8997,85.7,-0.00348,0.0,0.36121]
[1712661100085,115.04,70835.8542,85.7,-0.00352,0.0,0.36484]
[1712661105119,115.04,70832.3301,85.7,-0.00353,0.0,0.3657]
[1712661110154,115.04,70830.9292,85.7,-0.00354,0.0,0.36604]
[1712661115188,115.04,70836.9356,85.7,-0.00352,0.0,0.36458]
[1712661120226,115.04,70834.9064,85.7,-0.00352,0.0,0.36507]
[1712661121734,115.04,70834.3469,85.7,-0.00353,0.0,0.36521]
[1712661123706,115.04,70835.627,85.7,-0.00352,0.0,0.3649]
[1712661129288,115.04,70833.7544,85.7,-0.00353,0.0,0.36535]
[1712661134322,115.04,70835.1757,85.7,-0.00352,0.0,0.36501]
[1712661139357,115.04,70835.211,85.7,-0.00352,0.0,0.365]
[1712661144391,115.04,70834.146,85.7,-0.00353,0.0,0.36526]
[1712661149427,115.04,70831.3774,85.7,-0.00353,0.0,0.36593]
[1712661154461,115.04,70830.8718,85.7,-0.00352,0.0,0.36486]
[1712661159497,115.04,70847.063,85.7,-0.00348,0.0,0.36096]
[1712661164533,115.04,70847.6966,85.7,-0.00348,0.0,0.3608]
[1712661169566,115.04,70847.6062,85.7,-0.00348,0.0,0.36083]
[1712661174641,115.04,70850.1142,85.7,-0.00347,0.0,0.36022]
[1712661179676,115.04,70851.7579,85.7,-0.00347,0.0,0.35983]
[1712661184713,115.04,70846.4912,85.7,-0.00348,0.0,0.36109]
[1712661189749,115.04,70863.8333,85.7,-0.00344,0.0,0.35695]
[1712661194783,115.04,70866.5462,85.7,-0.00343,0.0,0.3563]
[1712661199819,115.04,70873.7864,85.7,-0.00341,0.0,0.35459]
[1712661204855,115.04,70872.8104,85.7,-0.00341,0.0,0.35482]
[1712661209889,115.04,70867.5158,85.7,-0.00343,0.0,0.35607]
[1712661214924,115.04,70870.0773,85.7,-0.00341,0.0,0.3543]
[1712661219969,115.04,70882.0076,85.7,-0.00338,0.0,0.35149]
[1712661224999,115.04,70885.1177,85.7,-0.00337,0.0,0.35076]
[1712661230033,115.04,70889.8072,85.7,-0.00336,0.0,0.34966]
[1712661235088,115.04,70891.5688,85.7,-0.00336,0.0,0.34925]
[1712661240122,115.04,70891.8294,85.7,-0.00335,0.0,0.34919]
[1712661245156,115.04,70889.8097,85.7,-0.00336,0.0,0.34966]
[1712661252397,115.04,70892.9608,85.7,-0.00335,0.0,0.34893]
[1712661258247,115.04,70893.5993,85.7,-0.00335,0.0,0.34878]
[1712661263281,115.04,70893.6477,85.7,-0.00335,0.0,0.34877]
[1712661268316,115.04,70888.8686,85.7,-0.00336,0.0,0.34988]
[1712661273351,115.04,70888.9388,85.7,-0.00335,0.0,0.34872]
[1712661278386,115.04,70891.1002,85.7,-0.00335,0.0,0.34821]
[1712661283421,115.04,70908.1421,85.7,-0.0033,0.0,0.34426]
[1712661288458,115.04,70916.9275,85.7,-0.00328,0.0,0.34224]
[1712661293493,115.04,70918.0506,85.7,-0.00328,0.0,0.34198]
[1712661298529,115.04,70912.81,85.7,-0.00329,0.0,0.34319]
[1712661303564,115.04,70916.6023,85.7,-0.00328,0.0,0.34231]
[1712661308599,115.04,70917.8354,85.7,-0.00328,0.0,0.34203]
[1712661313634,115.04,70910.9205,85.7,-0.0033,0.0,0.34362]
[1712661318670,115.04,70908.6758,85.7,-0.0033,0.0,0.34414]
[1712661323709,115.04,70898.0055,85.7,-0.00333,0.0,0.34661]
[1712661330397,115.04,70877.7653,85.7,-0.00338,0.0,0.35133]
[1712661330764,115.04,70877.7653,85.7,-0.00338,0.0,0.35133]
[1712661339397,115.04,70878.6777,85.7,-0.00337,0.0,0.34996]
[1712661345397,115.04,70882.7413,85.7,-0.00336,0.0,0.34901]
[1712661350894,115.04,70892.7124,85.7,-0.00333,0.0,0.34669]
[1712661355929,115.04,70907.1584,85.7,-0.00329,0.0,0.34335]
[1712661360969,115.04,70883.0304,85.7,-0.00336,0.0,0.34895]
[1712661365998,115.04,70883.8068,85.7,-0.00335,0.0,0.34876]
[1712661371036,115.04,70882.725,85.7,-0.00336,0.0,0.34902]
[1712661376069,115.04,70869.6377,85.7,-0.00339,0.0,0.35209]
[1712661381105,115.04,70868.6662,85.7,-0.00339,0.0,0.35231]
[1712661386144,115.04,70861.7763,85.7,-0.00341,0.0,0.35394]
[1712661391175,115.04,70870.8407,85.7,-0.00338,0.0,0.35065]
[1712661396210,115.04,70872.9299,85.7,-0.00337,0.0,0.35016]
[1712661401246,115.04,70872.137,85.7,-0.00337,0.0,0.35034]
[1712661406280,115.04,70863.6195,85.7,-0.00339,0.0,0.35235]
[1712661411315,115.04,70860.1263,85.7,-0.0034,0.0,0.35317]
[1712661416350,115.04,70859.164,85.7,-0.00341,0.0,0.3534]
[1712661423397,115.04,70858.0382,85.7,-0.00341,0.0,0.35366]
[1712661428436,115.04,70851.8874,85.7,-0.00342,0.0,0.35512]
[1712661434478,115.04,70860.0904,85.7,-0.0034,0.0,0.35318]
[1712661440520,115.04,70860.2383,85.7,-0.0034,0.0,0.35314]
[1712661447397,115.04,70859.2158,85.7,-0.00341,0.0,0.35338]
[1712661452604,115.04,70850.0514,85.7,-0.00342,0.0,0.35439]
[1712661457638,115.04,70836.1272,85.7,-0.00345,0.0,0.3577]
[1712661462672,115.04,70834.2695,85.7,-0.00346,0.0,0.35815]
[1712661467708,115.04,70813.6001,85.7,-0.00351,0.0,0.36312]
[1712661471293,115.04,70809.5648,85.7,-0.00353,0.0,0.3641]
[1712661476772,115.04,70825.3166,85.7,-0.00348,0.0,0.36029]
[1712661481299,115.04,70826.3034,85.7,-0.00348,0.0,0.36005]
[1712661482425,115.04,70817.3601,85.7,-0.0035,0.0,0.36221]
[1712661487850,115.04,70806.6705,85.7,-0.00353,0.0,0.3648]
[1712661495397,115.04,70805.7411,85.7,-0.00354,0.0,0.36502]
[1712661501397,115.04,70805.4027,85.7,-0.00354,0.0,0.36511]
[1712661506982,115.04,70798.8191,85.7,-0.00355,0.0,0.36671]
[1712661512017,115.04,70798.6885,85.7,-0.00354,0.0,0.36555]
[1712661517052,115.04,70771.6081,85.7,-0.00362,0.0,0.3722]
[1712661522086,115.04,70784.0213,85.7,-0.00358,0.0,0.36914]
[1712661524772,115.04,70786.8533,85.7,-0.00357,0.0,0.36844]
[1712661525129,115.04,70785.8304,85.7,-0.00358,0.0,0.36869]
[1712661531152,115.04,70794.7167,85.7,-0.00355,0.0,0.36652]
[1712661536184,115.04,70821.1313,85.7,-0.00348,0.0,0.36012]
[1712661541220,115.04,70827.6907,85.7,-0.00347,0.0,0.35854]
[1712661546255,115.04,70845.6138,85.7,-0.00342,0.0,0.35428]
[1712661551291,115.04,70826.0217,85.7,-0.00347,0.0,0.35894]
[1712661554897,115.04,70841.9938,85.7,-0.00343,0.0,0.35513]
[1712661555654,115.04,70841.9938,85.7,-0.00343,0.0,0.35513]
[1712661561373,115.04,70845.6547,85.7,-0.00342,0.0,0.35427]
[1712661566408,115.04,70834.0272,85.7,-0.00345,0.0,0.35703]
[1712661571442,115.04,70836.5795,85.7,-0.00343,0.0,0.35525]
[1712661576479,115.04,70827.5214,85.7,-0.00346,0.0,0.35741]
[1712661582397,115.04,70817.4888,85.7,-0.00348,0.0,0.35981]
[1712661588397,115.04,70810.0058,85.7,-0.0035,0.0,0.36162]
[1712661594397,115.04,70807.4972,85.7,-0.00351,0.0,0.36222]
[1712661599640,115.04,70787.2487,85.7,-0.00356,0.0,0.36715]
[1712661604676,115.04,70799.2895,85.7,-0.00353,0.0,0.36421]
[1712661610718,115.04,70800.335,85.7,-0.00353,0.0,0.36396]
[1712661615752,115.04,70802.3597,85.7,-0.00352,0.0,0.36347]
[1712661620788,115.04,70801.3234,85.7,-0.00352,0.0,0.36372]
[1712661625823,115.04,70802.3491,85.7,-0.00352,0.0,0.36347]
[1712661630858,115.04,70801.7539,85.7,-0.00352,0.0,0.36361]
[1712661635894,115.04,70802.2746,85.7,-0.00351,0.0,0.3623]
[1712661640929,115.04,70801.2265,85.7,-0.00351,0.0,0.36255]
[1712661645964,115.04,70792.1798,85.7,-0.00354,0.0,0.36475]
[1712661650998,115.04,70790.3134,85.7,-0.00354,0.0,0.3652]
[1712661657397,115.04,70812.9113,85.7,-0.00348,0.0,0.35973]
[1712661663398,115.04,70816.9434,85.7,-0.00347,0.0,0.35877]
[1712661669124,115.04,70812.9184,85.7,-0.00348,0.0,0.35973]
[1712661674161,115.04,70816.0706,85.7,-0.00347,0.0,0.35898]
[1712661679196,115.04,70822.3988,85.7,-0.00346,0.0,0.35746]
[1712661680659,115.04,70822.3956,85.7,-0.00346,0.0,0.35746]
[1712661681365,115.04,70821.9254,85.7,-0.00346,0.0,0.35757]
[1712661687397,115.04,70803.6112,85.7,-0.00351,0.0,0.36198]
[1712661689500,115.04,70803.6258,85.7,-0.00351,0.0,0.36197]
[1712661695309,115.04,70811.3563,85.7,-0.00348,0.0,0.35893]
[1712661700344,115.04,70811.2846,85.7,-0.00348,0.0,0.35894]
[1712661705378,115.04,70802.0887,85.7,-0.0035,0.0,0.36116]
[1712661710414,115.04,70799.2636,85.7,-0.00351,0.0,0.36184]
[1712661715448,115.04,70799.5249,85.7,-0.00351,0.0,0.36178]
[1712661715960,115.04,70799.5249,85.7,-0.00351,0.0,0.36178]
[1712661717117,115.04,70799.4637,85.7,-0.00351,0.0,0.36179]
[1712661722511,115.04,70797.5797,85.7,-0.00351,0.0,0.36225]
[1712661727546,115.04,70802.4262,85.7,-0.0035,0.0,0.36108]
[1712661732580,115.04,70800.0045,85.7,-0.00351,0.0,0.36166]
[1712661737615,115.04,70800.2619,85.7,-0.0035,0.0,0.3616]
[1712661744397,115.04,70801.4859,85.7,-0.0035,0.0,0.3613]
[1712661748385,115.04,70801.347,85.7,-0.0035,0.0,0.36134]
[1712661748696,115.04,70801.347,85.7,-0.0035,0.0,0.36134]
[1712661755741,115.04,70806.3056,85.7,-0.00348,0.0,0.35896]
[1712661760777,115.04,70813.044,85.7,-0.00346,0.0,0.35735]
[1712661768397,115.04,70818.1727,85.7,-0.00345,0.0,0.35612]
[1712661773868,115.04,70818.9934,85.7,-0.00344,0.0,0.35593]
[1712661778903,115.04,70820.3442,85.7,-0.00344,0.0,0.3556]
[1712661783939,115.04,70819.7361,85.7,-0.00344,0.0,0.35575]
[1712661788974,115.04,70819.306,85.7,-0.00344,0.0,0.35585]
[1712661795016,115.04,70819.6187,85.7,-0.00344,0.0,0.35578]
[1712661800050,115.04,70819.8447,85.7,-0.00344,0.0,0.35572]
[1712661805090,115.04,70818.1846,85.7,-0.00345,0.0,0.35612]
[1712661810397,115.04,70819.4426,85.7,-0.00344,0.0,0.35582]
[1712661816168,115.04,70819.2834,85.7,-0.00343,0.0,0.35468]
[1712661817722,115.04,70819.0472,85.7,-0.00343,0.0,0.35474]
[1712661817985,115.04,70819.0472,85.7,-0.00343,0.0,0.35474]
[1712661818134,115.04,70819.0472,85.7,-0.00343,0.0,0.35474]
[1712661825397,115.04,70858.5631,85.7,-0.00333,0.0,0.34546]
[1712661831398,115.04,70859.0934,85.7,-0.00333,0.0,0.34533]
[1712661837398,115.04,70859.3835,85.7,-0.00333,0.0,0.34527]
[1712661843356,115.04,70869.2904,85.7,-0.0033,0.0,0.34297]
[1712661848391,115.04,70883.2761,85.7,-0.00327,0.0,0.33976]
[1712661854432,115.04,70882.1895,85.7,-0.00327,0.0,0.34001]
[1712661859470,115.04,70908.2132,85.7,-0.00321,0.0,0.33409]
[1712661864504,115.04,70903.3801,85.7,-0.00322,0.0,0.33518]
[1712661867820,115.04,70904.6865,85.7,-0.00322,0.0,0.33489]
[1712661873567,115.04,70911.6213,85.7,-0.00319,0.0,0.33221]
[1712661878603,115.04,70919.6922,85.7,-0.00317,0.0,0.3304]
[1712661885397,115.04,70920.85,85.7,-0.00317,0.0,0.33014]
[1712661890689,115.04,70919.5797,85.7,-0.00317,0.0,0.33043]
[1712661890795,115.04,70919.5797,85.7,-0.00317,0.0,0.33043]
[1712661897397,115.04,70914.8025,85.7,-0.00318,0.0,0.3315]
[1712661903397,115.04,70912.0662,85.7,-0.00319,0.0,0.33211]
[1712661908814,115.04,70909.298,85.7,-0.00319,0.0,0.33273]
[1712661913849,115.04,70916.2691,85.7,-0.00318,0.0,0.33117]
[1712661918886,115.04,70917.7751,85.7,-0.00317,0.0,0.33083]
[1712661923921,115.04,70917.9151,85.7,-0.00317,0.0,0.3308]
[1712661929963,115.04,70917.9558,85.7,-0.00317,0.0,0.33079]
[1712661934996,115.04,70914.4968,85.7,-0.00317,0.0,0.33045]
[1712661940030,115.04,70901.3547,85.7,-0.0032,0.0,0.3334]
[1712661945066,115.04,70898.8447,85.7,-0.00321,0.0,0.33397]
[1712661950101,115.04,70893.3106,85.7,-0.00322,0.0,0.33522]
[1712661955137,115.04,70895.7236,85.7,-0.00322,0.0,0.33467]
[1712661960172,115.04,70892.9136,85.7,-0.00322,0.0,0.33531]
[1712661965206,115.04,70894.2746,85.7,-0.00322,0.0,0.335]
[1712661970241,115.04,70894.4387,85.7,-0.00322,0.0,0.33496]
[1712661975277,115.04,70901.0707,85.7,-0.0032,0.0,0.33347]
[1712661980311,115.04,70900.9668,85.7,-0.0032,0.0,0.33349]
[1712661985346,115.04,70900.1999,85.7,-0.00321,0.0,0.33366]
[1712661990382,115.04,70898.272,85.7,-0.00321,0.0,0.3341]
[1712661995416,115.04,70898.0252,85.7,-0.0032,0.0,0.33303]
[1712662000450,115.04,70898.6714,85.7,-0.0032,0.0,0.33289]
[1712662005487,115.04,70897.5216,85.7,-0.0032,0.0,0.33315]
[1712662010521,115.04,70890.2087,85.7,-0.00322,0.0,0.3348]
[1712662015557,115.04,70890.0319,85.7,-0.00322,0.0,0.33484]
[1712662020591,115.04,70886.5111,85.7,-0.00323,0.0,0.33563]
[1712662025626,115.04,70887.3454,85.7,-0.00323,0.0,0.33545]
[1712662030662,115.04,70887.5886,85.7,-0.00323,0.0,0.33539]
[1712662035696,115.04,70885.9449,85.7,-0.00323,0.0,0.33576]
[1712662040732,115.04,70888.1212,85.7,-0.00323,0.0,0.33527]
[1712662045767,115.04,70891.7976,85.7,-0.00322,0.0,0.33444]
[1712662050801,115.04,70897.8099,85.7,-0.0032,0.0,0.33308]
[1712662055843,115.04,70888.4504,85.7,-0.00321,0.0,0.33407]
[1712662060877,115.04,70878.1108,85.7,-0.00324,0.0,0.33641]
[1712662065912,115.04,70878.1062,85.7,-0.00324,0.0,0.33642]
[1712662070950,115.04,70882.0244,85.7,-0.00323,0.0,0.33553]
[1712662075982,115.04,70886.8458,85.7,-0.00322,0.0,0.33443]
[1712662081018,115.04,70883.4424,85.7,-0.00323,0.0,0.3352]
[1712662086054,115.04,70885.9318,85.7,-0.00322,0.0,0.33464]
[1712662091088,115.04,70894.3081,85.7,-0.0032,0.0,0.33275]
[1712662096127,115.04,70890.4973,85.7,-0.00321,0.0,0.33361]
[1712662101163,115.04,70894.4293,85.7,-0.0032,0.0,0.33272]
[1712662106199,115.04,70895.5364,85.7,-0.0032,0.0,0.33247]
[1712662111282,115.04,70880.4918,85.7,-0.00322,0.0,0.33475]
[1712662116316,115.04,70881.503,85.7,-0.00322,0.0,0.33452]
[1712662121353,115.04,70874.3764,85.7,-0.00324,0.0,0.33614]
[1712662126388,115.04,70876.0428,85.7,-0.00323,0.0,0.33576]
[1712662131397,115.04,70877.2183,85.7,-0.00323,0.0,0.33549]
[1712662136457,115.04,70869.9539,85.7,-0.00325,0.0,0.33714]
[1712662142498,115.04,70867.4828,85.7,-0.00326,0.0,0.3377]
[1712662147533,115.04,70866.4038,85.7,-0.00326,0.0,0.33795]
[1712662152569,115.04,70867.3117,85.7,-0.00326,0.0,0.33774]
[1712662158398,115.04,70868.0125,85.7,-0.00325,0.0,0.33758]
[1712662163646,115.04,70863.9283,85.7,-0.00326,0.0,0.33852]
[1712662168681,115.04,70863.765,85.7,-0.00326,0.0,0.33855]
[1712662173717,115.04,70850.9491,85.7,-0.00329,0.0,0.34035]
[1712662178755,115.04,70842.4041,85.7,-0.00331,0.0,0.34232]
[1712662183789,115.04,70841.4758,85.7,-0.00331,0.0,0.34254]
[1712662188823,115.04,70839.24,85.7,-0.00332,0.0,0.34305]
[1712662193858,115.04,70841.436,85.7,-0.00331,0.0,0.34255]
[1712662198894,115.04,70841.491,85.7,-0.00331,0.0,0.34253]
[1712662203928,115.04,70832.8599,85.7,-0.00333,0.0,0.34453]
[1712662208965,115.04,70822.8662,85.7,-0.00336,0.0,0.34686]
[1712662213999,115.04,70822.0619,85.7,-0.00336,0.0,0.34705]
[1712662219034,115.04,70817.9188,85.7,-0.00337,0.0,0.34802]
[1712662224068,115.04,70805.3733,85.7,-0.0034,0.0,0.35097]
[1712662229103,115.04,70801.6797,85.7,-0.00341,0.0,0.35184]
[1712662234138,115.04,70801.03,85.7,-0.0034,0.0,0.35083]
[1712662239175,115.04,70799.2415,85.7,-0.00341,0.0,0.35125]
[1712662244208,115.04,70796.0089,85.7,-0.00342,0.0,0.35202]
[1712662249244,115.04,70795.0962,85.7,-0.00342,0.0,0.35223]
[1712662254277,115.04,70793.4393,85.7,-0.00342,0.0,0.35263]
[1712662259313,115.04,70785.3046,85.7,-0.00344,0.0,0.35456]
[1712662264350,115.04,70785.0274,85.7,-0.00344,0.0,0.35463]
[1712662269385,115.04,70785.5144,85.7,-0.00344,0.0,0.35451]
[1712662274423,115.04,70788.6852,85.7,-0.00343,0.0,0.35375]
[1712662279458,115.04,70795.9385,85.7,-0.00342,0.0,0.35203]
[1712662284493,115.04,70796.2236,85.7,-0.00342,0.0,0.35197]
[1712662289528,115.04,70793.4546,85.7,-0.00342,0.0,0.35262]
[1712662294562,115.04,70790.215,85.7,-0.00342,0.0,0.35222]
[1712662299599,115.04,70788.2633,85.7,-0.00342,0.0,0.35268]
[1712662304633,115.04,70787.7164,85.7,-0.00343,0.0,0.35281]
[1712662309668,115.04,70782.5483,85.7,-0.00344,0.0,0.35404]
[1712662314703,115.04,70778.6252,85.7,-0.00345,0.0,0.35498]
[1712662319738,115.04,70762.4168,85.7,-0.00349,0.0,0.35886]
[1712662324774,115.04,70758.2277,85.7,-0.0035,0.0,0.35987]
[1712662329808,115.04,70768.3222,85.7,-0.00348,0.0,0.35744]
[1712662334844,115.04,70770.893,85.7,-0.00347,0.0,0.35682]
[1712662339879,115.04,70771.6505,85.7,-0.00347,0.0,0.35664]
[1712662344914,115.04,70767.4775,85.7,-0.00348,0.0,0.35764]
[1712662349948,115.04,70767.7243,85.7,-0.00348,0.0,0.35759]
[1712662354982,115.04,70768.0422,85.7,-0.00347,0.0,0.35633]
[1712662360019,115.04,70742.447,85.7,-0.00354,0.0,0.3625]
[1712662360862,115.04,70742.447,85.7,-0.00354,0.0,0.3625]
[1712662366062,115.04,70745.6405,85.7,-0.00353,0.0,0.36173]
[1712662371096,115.04,70741.9078,85.7,-0.00354,0.0,0.36263]
[1712662376131,115.04,70736.6013,85.7,-0.00355,0.0,0.36393]
[1712662381170,115.04,70737.8368,85.7,-0.00355,0.0,0.36363]
[1712662386205,115.04,70739.4166,85.7,-0.00354,0.0,0.36324]
[1712662391240,115.04,70742.8836,85.7,-0.00353,0.0,0.3624]
[1712662396276,115.04,70747.4634,85.7,-0.00352,0.0,0.36129]
[1712662401310,115.04,70750.5249,85.7,-0.00351,0.0,0.36054]
[1712662406346,115.04,70749.0564,85.7,-0.00352,0.0,0.3609]
[1712662411381,115.04,70750.098,85.7,-0.0035,0.0,0.35946]
[1712662414151,115.04,70755.5602,85.7,-0.00349,0.0,0.35814]
[1712662414388,115.04,70755.5602,85.7,-0.00349,0.0,0.35814]
[1712662421456,115.04,70779.1232,85.7,-0.00343,0.0,0.35251]
[1712662426491,115.04,70794.7278,85.7,-0.00339,0.0,0.34882]
[1712662431526,115.04,70799.4785,85.7,-0.00337,0.0,0.3477]
[1712662436562,115.04,70794.5859,85.7,-0.00339,0.0,0.34885]
[1712662441597,115.04,70792.83,85.7,-0.00339,0.0,0.34927]
[1712662446632,115.04,70795.3182,85.7,-0.00338,0.0,0.34868]
[1712662451666,115.04,70798.4053,85.7,-0.00338,0.0,0.34795]
[1712662456703,115.04,70798.9191,85.7,-0.00338,0.0,0.34783]
[1712662461736,115.04,70794.3876,85.7,-0.00339,0.0,0.3489]
[1712662467397,115.04,70797.3739,85.7,-0.00338,0.0,0.3482]
[1712662472816,115.04,70797.4818,85.7,-0.00337,0.0,0.34701]
[1712662477850,115.04,70798.4704,85.7,-0.00337,0.0,0.34678]
[1712662481579,115.04,70799.5376,85.7,-0.00336,0.0,0.34653]
[1712662481920,115.04,70799.5354,85.7,-0.00336,0.0,0.34653]
[1712662487920,115.04,70805.2231,85.7,-0.00335,0.0,0.3452]
[1712662492955,115.04,70796.3988,85.7,-0.00337,0.0,0.34726]
[1712662497995,115.04,70795.0813,85.7,-0.00337,0.0,0.34757]
[1712662503025,115.04,70794.7506,85.7,-0.00337,0.0,0.34765]
[1712662508060,115.04,70780.7831,85.7,-0.00341,0.0,0.35094]
[1712662513097,115.04,70782.668,85.7,-0.00341,0.0,0.3505]
[1712662514349,115.04,70782.8078,85.7,-0.00341,0.0,0.35046]
[1712662515550,115.04,70782.0734,85.7,-0.00341,0.0,0.35064]
[1712662521151,115.04,70771.9699,85.7,-0.00343,0.0,0.35303]
[1712662526188,115.04,70771.8899,85.7,-0.00343,0.0,0.35305]
[1712662531225,115.04,70786.8397,85.7,-0.00338,0.0,0.34835]
[1712662536257,115.04,70781.6908,85.7,-0.0034,0.0,0.34956]
[1712662541299,115.04,70781.8282,85.7,-0.0034,0.0,0.34953]
[1712662546336,115.04,70783.0085,85.7,-0.00339,0.0,0.34925]
[1712662551371,115.04,70779.893,85.7,-0.0034,0.0,0.34998]
[1712662556406,115.04,70780.8505,85.7,-0.0034,0.0,0.34976]
[1712662561440,115.04,70780.6591,85.7,-0.0034,0.0,0.3498]
[1712662564582,115.04,70782.4081,85.7,-0.0034,0.0,0.34939]
[1712662564907,115.04,70782.4081,85.7,-0.0034,0.0,0.34939]
[1712662571512,115.04,70800.4712,85.7,-0.00335,0.0,0.34515]
[1712662576546,115.04,70798.6387,85.7,-0.00335,0.0,0.34558]
[1712662581582,115.04,70798.1792,85.7,-0.00336,0.0,0.34569]
[1712662586617,115.04,70797.8199,85.7,-0.00336,0.0,0.34577]
[1712662591651,115.04,70815.6266,85.7,-0.0033,0.0,0.34049]
[1712662596686,115.04,70815.7296,85.7,-0.0033,0.0,0.34046]
[1712662597408,115.04,70815.7296,85.7,-0.0033,0.0,0.34046]
[1712662598718,115.04,70814.9615,85.7,-0.0033,0.0,0.34064]
[1712662604743,115.04,70826.7696,85.7,-0.00327,0.0,0.33793]
[1712662609776,115.04,70832.0303,85.7,-0.00326,0.0,0.33672]
[1712662614811,115.04,70829.7842,85.7,-0.00326,0.0,0.33724]
[1712662619847,115.04,70830.1091,85.7,-0.00326,0.0,0.33716]
[1712662624882,115.04,70823.1967,85.7,-0.00328,0.0,0.33875]
[1712662629917,115.04,70815.313,85.7,-0.0033,0.0,0.34056]
[1712662634955,115.04,70816.2138,85.7,-0.0033,0.0,0.34035]
[1712662640998,115.04,70816.0593,85.7,-0.0033,0.0,0.34039]
[1712662646031,115.04,70809.2704,85.7,-0.00332,0.0,0.34196]
[1712662651066,115.04,70795.268,85.7,-0.00334,0.0,0.34405]
[1712662656102,115.04,70797.861,85.7,-0.00333,0.0,0.34345]
[1712662661136,115.04,70821.8642,85.7,-0.00327,0.0,0.33791]
[1712662666174,115.04,70824.0062,85.7,-0.00327,0.0,0.33742]
[1712662671208,115.04,70830.2524,85.7,-0.00325,0.0,0.33599]
[1712662671408,115.04,70830.2524,85.7,-0.00325,0.0,0.33599]
[1712662672494,115.04,70822.7409,85.7,-0.00327,0.0,0.33771]
[1712662678271,115.04,70812.8407,85.7,-0.0033,0.0,0.33998]
[1712662683308,115.04,70819.1069,85.7,-0.00328,0.0,0.33854]
[1712662688342,115.04,70830.2591,85.7,-0.00325,0.0,0.33599]
[1712662693376,115.04,70828.038,85.7,-0.00326,0.0,0.3365]
[1712662698397,115.04,70821.4421,85.7,-0.00327,0.0,0.33801]
[1712662703445,115.04,70813.1074,85.7,-0.0033,0.0,0.33992]
[1712662708193,115.04,70816.2606,85.7,-0.00329,0.0,0.3392]
[1712662708463,115.04,70816.2606,85.7,-0.00329,0.0,0.3392]
[1712662713525,115.04,70817.5476,85.7,-0.00327,0.0,0.33776]
[1712662718560,115.04,70814.329,85.7,-0.00328,0.0,0.3385]
[1712662723596,115.04,70818.1631,85.7,-0.00327,0.0,0.33762]
[1712662728630,115.04,70820.3484,85.7,-0.00327,0.0,0.33712]
[1712662733664,115.04,70815.1478,85.7,-0.00328,0.0,0.33831]
[1712662738415,115.04,70809.3795,85.7,-0.00329,0.0,0.33964]
[1712662739591,115.04,70809.3604,85.7,-0.00329,0.0,0.33964]
[1712662744741,115.04,70818.0775,85.7,-0.00327,0.0,0.33764]
[1712662749776,115.04,70828.3096,85.7,-0.00325,0.0,0.3353]
[1712662754811,115.04,70829.1283,85.7,-0.00324,0.0,0.33512]
[1712662759848,115.04,70827.6675,85.7,-0.00325,0.0,0.33545]
[1712662764881,115.04,70827.9725,85.7,-0.00325,0.0,0.33538]
[1712662769915,115.04,70835.237,85.7,-0.00323,0.0,0.33373]
[1712662774955,115.04,70836.9909,85.7,-0.00321,0.0,0.3322]
[1712662779986,115.04,70834.9406,85.7,-0.00322,0.0,0.33267]
[1712662785022,115.04,70826.289,85.7,-0.00324,0.0,0.33463]
[1712662790056,115.04,70820.7083,85.7,-0.00325,0.0,0.3359]
[1712662793478,115.04,70819.3774,85.7,-0.00326,0.0,0.3362]
[1712662793775,115.04,70819.3774,85.7,-0.00326,0.0,0.3362]
[1712662800128,115.04,70805.9113,85.7,-0.00329,0.0,0.33929]
[1712662805163,115.04,70809.3042,85.7,-0.00328,0.0,0.33851]
[1712662810196,115.04,70813.3176,85.7,-0.00327,0.0,0.33759]
[1712662815238,115.04,70813.2679,85.7,-0.00327,0.0,0.3376]
[1712662820268,115.04,70814.6568,85.7,-0.00327,0.0,0.33728]
[1712662825304,115.04,70827.6231,85.7,-0.00324,0.0,0.33433]
[1712662830338,115.04,70828.4504,85.7,-0.00323,0.0,0.33414]
[1712662835373,115.04,70824.7729,85.7,-0.00323,0.0,0.33384]
[1712662840410,115.04,70823.8923,85.7,-0.00324,0.0,0.33404]
[1712662845444,115.04,70818.1688,85.7,-0.00325,0.0,0.33534]
[1712662850478,115.04,70816.7053,85.7,-0.00325,0.0,0.33568]
[1712662855513,115.04,70815.476,85.7,-0.00326,0.0,0.33596]
[1712662860548,115.04,70812.8483,85.7,-0.00326,0.0,0.33656]
[1712662865584,115.04,70813.4863,85.7,-0.00326,0.0,0.33641]
[1712662870617,115.04,70810.9818,85.7,-0.00327,0.0,0.33698]
[1712662875654,115.04,70813.1483,85.7,-0.00326,0.0,0.33649]
[1712662880700,115.04,70813.0134,85.7,-0.00326,0.0,0.33652]
[1712662884617,115.04,70812.4503,85.7,-0.00326,0.0,0.33665]
[1712662884916,115.04,70812.4503,85.7,-0.00326,0.0,0.33665]
[1712662890770,115.04,70809.7066,85.7,-0.00327,0.0,0.33728]
[1712662895806,115.04,70812.3058,85.7,-0.00325,0.0,0.33554]
[1712662900842,115.04,70810.2093,85.7,-0.00326,0.0,0.33602]
[1712662905878,115.04,70811.6838,85.7,-0.00326,0.0,0.33569]
[1712662910912,115.04,70811.1627,85.7,-0.00326,0.0,0.3358]
[1712662915947,115.04,70826.4748,85.7,-0.00322,0.0,0.33233]
[1712662920983,115.04,70826.8628,85.7,-0.00322,0.0,0.33224]
[1712662926017,115.04,70825.9571,85.7,-0.00322,0.0,0.33244]
[1712662931051,115.04,70819.7527,85.7,-0.00324,0.0,0.33385]
[1712662936088,115.04,70815.3021,85.7,-0.00325,0.0,0.33486]
[1712662941122,115.04,70810.1925,85.7,-0.00326,0.0,0.33603]
[1712662946157,115.04,70814.9488,85.7,-0.00325,0.0,0.33494]
[1712662951194,115.04,70809.1509,85.7,-0.00325,0.0,0.33513]
[1712662956228,115.04,70803.1005,85.7,-0.00327,0.0,0.33651]
[1712662961262,115.04,70801.5871,85.7,-0.00327,0.0,0.33685]
[1712662965707,115.04,70801.9312,85.7,-0.00327,0.0,0.33678]
[1712662965946,115.04,70801.9312,85.7,-0.00327,0.0,0.33678]
[1712662971335,115.04,70788.2024,85.7,-0.0033,0.0,0.33993]
[1712662976369,115.04,70785.8247,85.7,-0.00331,0.0,0.34048]
[1712662981404,115.04,70785.1259,85.7,-0.00331,0.0,0.34064]
[1712662986439,115.04,70775.9727,85.7,-0.00334,0.0,0.34276]
[1712662991475,115.04,70766.9646,85.7,-0.00336,0.0,0.34486]
[1712662996508,115.04,70767.025,85.7,-0.00336,0.0,0.34485]
[1712662997712,115.04,70766.3362,85.7,-0.00336,0.0,0.34501]
[1712662997982,115.04,70766.3362,85.7,-0.00336,0.0,0.34501]
[1712663006578,115.04,70756.8171,85.7,-0.00338,0.0,0.34724]
[1712663011613,115.04,70736.881,85.7,-0.00343,0.0,0.35078]
[1712663016647,115.04,70738.6209,85.7,-0.00342,0.0,0.35037]
[1712663021682,115.04,70723.5836,85.7,-0.00346,0.0,0.35395]
[1712663026719,115.04,70725.3308,85.7,-0.00346,0.0,0.35353]
[1712663031752,115.04,70726.9343,85.7,-0.00345,0.0,0.35315]
[1712663036789,115.04,70721.9294,85.7,-0.00347,0.0,0.35435]
[1712663041824,115.04,70722.5047,85.7,-0.00346,0.0,0.35421]
[1712663043976,115.04,70722.5776,85.7,-0.00346,0.0,0.35419]
[1712663044265,115.04,70722.5776,85.7,-0.00346,0.0,0.35419]
[1712663051906,115.04,70722.4332,85.7,-0.00346,0.0,0.35422]
[1712663056943,115.04,70721.7704,85.7,-0.00347,0.0,0.35438]
[1712663061977,115.04,70720.9392,85.7,-0.00347,0.0,0.35458]
[1712663067013,115.04,70720.9477,85.7,-0.00347,0.0,0.35458]
[1712663072048,115.04,70723.843,85.7,-0.00345,0.0,0.3527]
[1712663075708,115.04,70727.2054,85.7,-0.00344,0.0,0.3519]
[1712663077047,115.04,70720.4509,85.7,-0.00346,0.0,0.35351]
[1712663082117,115.04,70710.1757,85.7,-0.00349,0.0,0.35598]
[1712663087153,115.04,70700.0949,85.7,-0.00351,0.0,0.35841]
[1712663092188,115.04,70701.8976,85.7,-0.00351,0.0,0.35797]
[1712663097223,115.04,70704.975,85.7,-0.0035,0.0,0.35723]
[1712663102264,115.04,70704.6667,85.7,-0.0035,0.0,0.35731]
[1712663106622,115.04,70702.6978,85.7,-0.00351,0.0,0.35778]
[1712663106866,115.04,70702.6978,85.7,-0.00351,0.0,0.35778]
[1712663112329,115.04,70706.5971,85.7,-0.0035,0.0,0.35684]
[1712663117366,115.04,70703.8298,85.7,-0.0035,0.0,0.35751]
[1712663123406,115.04,70704.4657,85.7,-0.0035,0.0,0.35735]
[1712663128441,115.04,70701.1295,85.7,-0.00351,0.0,0.35816]
[1712663133476,115.04,70701.5123,85.7,-0.0035,0.0,0.35687]
[1712663138511,115.04,70696.8042,85.7,-0.00351,0.0,0.35801]
[1712663143546,115.04,70699.6411,85.7,-0.0035,0.0,0.35732]
[1712663148582,115.04,70699.6746,85.7,-0.0035,0.0,0.35732]
[1712663153618,115.04,70700.0462,85.7,-0.0035,0.0,0.35723]
[1712663158653,115.04,70701.0285,85.7,-0.0035,0.0,0.35699]
[1712663163687,115.04,70701.1911,85.7,-0.0035,0.0,0.35695]
[1712663168724,115.04,70704.1043,85.7,-0.00349,0.0,0.35625]
[1712663173758,115.04,70706.4343,85.7,-0.00348,0.0,0.35569]
[1712663178794,115.04,70703.4705,85.7,-0.00349,0.0,0.3564]
[1712663183827,115.04,70705.8778,85.7,-0.00349,0.0,0.35582]
[1712663188862,115.04,70705.9892,85.7,-0.00349,0.0,0.35579]
[1712663189737,115.04,70705.9892,85.7,-0.00349,0.0,0.35579]
[1712663190229,115.04,70707.8352,85.7,-0.00348,0.0,0.35535]
[1712663195912,115.04,70724.2704,85.7,-0.00343,0.0,0.35024]
[1712663200947,115.04,70724.287,85.7,-0.00343,0.0,0.35024]
[1712663205984,115.04,70724.0604,85.7,-0.00343,0.0,0.35029]
[1712663211397,115.04,70723.7792,85.7,-0.00343,0.0,0.35036]
[1712663217064,115.04,70723.7415,85.7,-0.00343,0.0,0.35037]
[1712663218455,115.04,70723.6072,85.7,-0.00343,0.0,0.3504]
[1712663225120,115.04,70722.577,85.7,-0.00343,0.0,0.35064]
[1712663230155,115.04,70724.0085,85.7,-0.00343,0.0,0.3503]
[1712663234214,115.04,70724.1953,85.7,-0.00343,0.0,0.35026]
[1712663234451,115.04,70724.1953,85.7,-0.00343,0.0,0.35026]
[1712663240228,115.04,70730.9061,85.7,-0.00341,0.0,0.34867]
[1712663245262,115.04,70758.3827,85.7,-0.00334,0.0,0.34223]
[1712663250297,115.04,70758.393,85.7,-0.00334,0.0,0.34222]
[1712663255332,115.04,70748.6181,85.7,-0.00335,0.0,0.34334]
[1712663260368,115.04,70732.9709,85.7,-0.00339,0.0,0.34701]
[1712663265397,115.04,70727.896,85.7,-0.0034,0.0,0.34821]
[1712663269986,115.04,70732.2639,85.7,-0.00339,0.0,0.34718]
[1712663270517,115.04,70738.744,85.7,-0.00338,0.0,0.34565]
[1712663276483,115.04,70749.6351,85.7,-0.00335,0.0,0.3431]
[1712663281518,115.04,70743.3449,85.7,-0.00336,0.0,0.34457]
[1712663286553,115.04,70743.9147,85.7,-0.00336,0.0,0.34444]
[1712663291589,115.04,70746.356,85.7,-0.00336,0.0,0.34387]
[1712663296623,115.04,70737.6269,85.7,-0.00338,0.0,0.34591]
[1712663301660,115.04,70734.7687,85.7,-0.00339,0.0,0.34659]
[1712663304560,115.04,70741.0994,85.7,-0.00337,0.0,0.3451]
[1712663305695,115.04,70747.594,85.7,-0.00335,0.0,0.34358]
[1712663311728,115.04,70757.9272,85.7,-0.00332,0.0,0.34002]
[1712663318778,115.04,70757.6308,85.7,-0.00332,0.0,0.34009]
[1712663323812,115.04,70777.3527,85.7,-0.00327,0.0,0.33555]
[1712663328849,115.04,70777.4205,85.7,-0.00327,0.0,0.33553]
[1712663333884,115.04,70777.0832,85.7,-0.00327,0.0,0.33561]
[1712663338919,115.04,70790.84,85.7,-0.00323,0.0,0.33248]
[1712663343954,115.04,70788.8501,85.7,-0.00324,0.0,0.33293]
[1712663348988,115.04,70789.4728,85.7,-0.00324,0.0,0.33279]
[1712663352329,115.04,70793.6542,85.7,-0.00323,0.0,0.33184]
[1712663353651,115.04,70794.418,85.7,-0.00322,0.0,0.33167]
[1712663359062,115.04,70789.8636,85.7,-0.00323,0.0,0.3327]
[1712663364099,115.04,70794.1064,85.7,-0.00322,0.0,0.33174]
[1712663369134,115.04,70793.5882,85.7,-0.00323,0.0,0.33185]
[1712663374171,115.04,70793.8249,85.7,-0.00321,0.0,0.33067]
[1712663379206,115.04,70787.3295,85.7,-0.00323,0.0,0.33214]
[1712663384241,115.04,70789.8499,85.7,-0.00322,0.0,0.33157]
[1712663389275,115.04,70786.1333,85.7,-0.00323,0.0,0.33241]
[1712663394022,115.04,70785.2056,85.7,-0.00324,0.0,0.33262]
[1712663394276,115.04,70785.2056,85.7,-0.00324,0.0,0.33262]
[1712663400352,115.04,70784.1683,85.7,-0.00324,0.0,0.33286]
[1712663405387,115.04,70784.8953,85.7,-0.00324,0.0,0.33269]
[1712663410423,115.04,70785.0229,85.7,-0.00324,0.0,0.33266]
[1712663416464,115.04,70785.1742,85.7,-0.00324,0.0,0.33263]
[1712663420961,115.04,70784.1411,85.7,-0.00324,0.0,0.33286]
[1712663426535,115.04,70783.6435,85.7,-0.00324,0.0,0.33298]
[1712663431574,115.04,70778.4207,85.7,-0.00324,0.0,0.33303]
[1712663436605,115.04,70760.1192,85.7,-0.00329,0.0,0.33721]
[1712663441639,115.04,70754.6868,85.7,-0.0033,0.0,0.33846]
[1712663447682,115.04,70744.1575,85.7,-0.00333,0.0,0.3409]
[1712663453723,115.04,70744.3106,85.7,-0.00333,0.0,0.34086]
[1712663458758,115.04,70743.7382,85.7,-0.00333,0.0,0.341]
[1712663463793,115.04,70744.1435,85.7,-0.00333,0.0,0.3409]
[1712663468833,115.04,70743.4118,85.7,-0.00333,0.0,0.34107]
[1712663473865,115.04,70743.194,85.7,-0.00333,0.0,0.34112]
[1712663478897,115.04,70742.2036,85.7,-0.00333,0.0,0.34135]
[1712663483935,115.04,70741.9666,85.7,-0.00333,0.0,0.34141]
[1712663488971,115.04,70743.6858,85.7,-0.00333,0.0,0.34101]
[1712663494005,115.04,70741.8702,85.7,-0.00332,0.0,0.34027]
[1712663499040,115.04,70742.8197,85.7,-0.00332,0.0,0.34005]
[1712663505082,115.04,70742.8284,85.7,-0.00332,0.0,0.34005]
[1712663509963,115.04,70742.8988,85.7,-0.00332,0.0,0.34003]
[1712663510534,115.04,70742.8809,85.7,-0.00332,0.0,0.34004]
[1712663516161,115.04,70719.6705,85.7,-0.00338,0.0,0.34545]
[1712663521195,115.04,70704.8001,85.7,-0.00342,0.0,0.34896]
[1712663526231,115.04,70701.259,85.7,-0.00343,0.0,0.34981]
[1712663531267,115.04,70700.6273,85.7,-0.00343,0.0,0.34996]
[1712663536301,115.04,70686.5658,85.7,-0.00347,0.0,0.35331]
[1712663541335,115.04,70682.2708,85.7,-0.00348,0.0,0.35434]
[1712663545215,115.04,70683.1239,85.7,-0.00348,0.0,0.35414]
[1712663546458,115.04,70683.6691,85.7,-0.00348,0.0,0.35401]
[1712663552431,115.04,70682.1603,85.7,-0.00347,0.0,0.35318]
[1712663557466,115.04,70685.4265,85.7,-0.00346,0.0,0.35239]
[1712663562502,115.04,70683.8712,85.7,-0.00346,0.0,0.35277]
[1712663567537,115.04,70675.8762,85.7,-0.00349,0.0,0.35469]
[1712663572572,115.04,70666.8329,85.7,-0.00351,0.0,0.35687]
[1712663576371,115.04,70668.652,85.7,-0.00351,0.0,0.35643]
[1712663576808,115.04,70667.7212,85.7,-0.00351,0.0,0.35665]
[1712663582643,115.04,70690.0919,85.7,-0.00345,0.0,0.35128]
[1712663587676,115.04,70696.591,85.7,-0.00343,0.0,0.34973]
[1712663592714,115.04,70706.1029,85.7,-0.00341,0.0,0.34748]
[1712663597748,115.04,70707.0858,85.7,-0.0034,0.0,0.34725]
[1712663602782,115.04,70710.3163,85.7,-0.00339,0.0,0.34648]
[1712663607818,115.04,70718.6715,85.7,-0.00337,0.0,0.34452]
[1712663611204,115.04,70718.9145,85.7,-0.00337,0.0,0.34446]
[1712663611761,115.04,70718.9145,85.7,-0.00337,0.0,0.34446]
[1712663617887,115.04,70720.3069,85.7,-0.00336,0.0,0.34297]
[1712663622922,115.04,70724.2111,85.7,-0.00335,0.0,0.34206]
[1712663627956,115.04,70722.8904,85.7,-0.00335,0.0,0.34237]
[1712663632993,115.04,70708.8587,85.7,-0.00339,0.0,0.34565]
[1712663638027,115.04,70713.4078,85.7,-0.00338,0.0,0.34459]
[1712663643063,115.04,70717.7807,85.7,-0.00336,0.0,0.34356]
[1712663648097,115.04,70718.8995,85.7,-0.00336,0.0,0.3433]
[1712663652899,115.04,70719.8072,85.7,-0.00336,0.0,0.34309]
[1712663653414,115.04,70719.9465,85.7,-0.00336,0.0,0.34305]
[1712663659175,115.04,70723.7129,85.7,-0.00335,0.0,0.34217]
[1712663664209,115.04,70716.8654,85.7,-0.00337,0.0,0.34377]
[1712663669243,115.04,70719.0989,85.7,-0.00336,0.0,0.34325]
[1712663674279,115.04,70732.0868,85.7,-0.00332,0.0,0.33907]
[1712663679313,115.04,70738.0406,85.7,-0.0033,0.0,0.33769]
[1712663684349,115.04,70741.4289,85.7,-0.00329,0.0,0.33691]
[1712663689383,115.04,70740.193,85.7,-0.0033,0.0,0.3372]
[1712663693842,115.04,70738.2092,85.7,-0.0033,0.0,0.33765]
[1712663694983,115.04,70738.3648,85.7,-0.0033,0.0,0.33762]
[1712663700467,115.04,70724.2538,85.7,-0.00334,0.0,0.34089]
[1712663705495,115.04,70725.772,85.7,-0.00333,0.0,0.34053]
[1712663710540,115.04,70713.0392,85.7,-0.00337,0.0,0.3435]
[1712663715569,115.04,70713.2835,85.7,-0.00336,0.0,0.34345]
[1712663720606,115.04,70717.446,85.7,-0.00335,0.0,0.34247]
[1712663725640,115.04,70712.2902,85.7,-0.00337,0.0,0.34368]
[1712663730675,115.04,70712.9508,85.7,-0.00337,0.0,0.34352]
[1712663735710,115.04,70711.7312,85.7,-0.00336,0.0,0.34264]
[1712663740744,115.04,70718.7762,85.7,-0.00334,0.0,0.341]
[1712663745780,115.04,70723.6879,85.7,-0.00333,0.0,0.33986]
[1712663750815,115.04,70725.355,85.7,-0.00332,0.0,0.33947]
[1712663751946,115.04,70724.9618,85.7,-0.00332,0.0,0.33956]
[1712663752346,115.04,70724.9618,85.7,-0.00332,0.0,0.33956]
[1712663760886,115.04,70741.5724,85.7,-0.00328,0.0,0.33573]
[1712663765920,115.04,70745.2416,85.7,-0.00327,0.0,0.33489]
[1712663770955,115.04,70751.9467,85.7,-0.00325,0.0,0.33336]
[1712663775991,115.04,70767.4746,85.7,-0.00322,0.0,0.32983]
[1712663781026,115.04,70773.3257,85.7,-0.0032,0.0,0.32851]
[1712663782259,115.04,70772.0743,85.7,-0.0032,0.0,0.32879]
[1712663782955,115.04,70772.0743,85.7,-0.0032,0.0,0.32879]
[1712663791096,115.04,70798.2163,85.7,-0.00313,0.0,0.32183]
[1712663796130,115.04,70787.4874,85.7,-0.00315,0.0,0.32421]
[1712663801167,115.04,70776.2985,85.7,-0.00318,0.0,0.32671]
[1712663806230,115.04,70773.3693,85.7,-0.00319,0.0,0.32737]
[1712663811236,115.04,70762.1722,85.7,-0.00322,0.0,0.32989]
[1712663816271,115.04,70761.8791,85.7,-0.00322,0.0,0.32996]
[1712663821306,115.04,70758.4954,85.7,-0.00323,0.0,0.33073]
[1712663826339,115.04,70753.6733,85.7,-0.00324,0.0,0.33182]
[1712663831375,115.04,70757.2526,85.7,-0.00323,0.0,0.33101]
[1712663837417,115.04,70756.0098,85.7,-0.00323,0.0,0.33129]
[1712663842456,115.04,70754.5023,85.7,-0.00324,0.0,0.33163]
[1712663847488,115.04,70755.6042,85.7,-0.00323,0.0,0.33138]
[1712663851572,115.04,70753.9912,85.7,-0.00323,0.0,0.33061]
[1712663851774,115.04,70753.9912,85.7,-0.00323,0.0,0.33061]
[1712663857557,115.04,70754.0164,85.7,-0.00323,0.0,0.3306]
[1712663862591,115.04,70751.7591,85.7,-0.00323,0.0,0.33112]
[1712663867627,115.04,70752.4132,85.7,-0.00323,0.0,0.33097]
[1712663872661,115.04,70752.9443,85.7,-0.00323,0.0,0.33085]
[1712663877699,115.04,70753.0931,85.7,-0.00323,0.0,0.33081]
[1712663882739,115.04,70752.7384,85.7,-0.00323,0.0,0.33089]
[1712663885456,115.04,70753.0587,85.7,-0.00323,0.0,0.33082]
[1712663885625,115.04,70753.0587,85.7,-0.00323,0.0,0.33082]
[1712663892808,115.04,70750.439,85.7,-0.00324,0.0,0.33142]
[1712663898397,115.04,70751.2542,85.7,-0.00323,0.0,0.33123]
[1712663903886,115.04,70779.8877,85.7,-0.00316,0.0,0.32479]
[1712663908921,115.04,70777.5779,85.7,-0.00317,0.0,0.3253]
[1712663913956,115.04,70770.4255,85.7,-0.00318,0.0,0.32578]
[1712663918991,115.04,70767.9071,85.7,-0.00318,0.0,0.32634]
[1712663924025,115.04,70772.1688,85.7,-0.00317,0.0,0.32539]
[1712663929061,115.04,70776.1358,85.7,-0.00316,0.0,0.3245]
[1712663934098,115.04,70774.0258,85.7,-0.00317,0.0,0.32497]
[1712663937053,115.04,70774.3348,85.7,-0.00317,0.0,0.3249]
[1712663937401,115.04,70774.6927,85.7,-0.00317,0.0,0.32482]
[1712663943159,115.04,70790.8972,85.7,-0.00313,0.0,0.32122]
[1712663948195,115.04,70790.0319,85.7,-0.00313,0.0,0.32141]
[1712663953230,115.04,70790.15,85.7,-0.00313,0.0,0.32139]
[1712663958267,115.04,70792.0417,85.7,-0.00312,0.0,0.32097]
[1712663963301,115.04,70820.2387,85.7,-0.00305,0.0,0.31479]
[1712663968336,115.04,70814.7354,85.7,-0.00307,0.0,0.31599]
[1712663971034,115.04,70814.6602,85.7,-0.00307,0.0,0.31601]
[1712663971269,115.04,70814.6602,85.7,-0.00307,0.0,0.31601]
[1712663978407,115.04,70817.8214,85.7,-0.00305,0.0,0.31422]
[1712663983441,115.04,70815.2965,85.7,-0.00306,0.0,0.31477]
[1712663988475,115.04,70817.3316,85.7,-0.00305,0.0,0.31433]
[1712663993512,115.04,70817.772,85.7,-0.00305,0.0,0.31423]
[1712663998546,115.04,70818.443,85.7,-0.00305,0.0,0.31409]
[1712664003581,115.04,70819.5334,85.7,-0.00305,0.0,0.31385]
[1712664008616,115.04,70818.8868,85.7,-0.00305,0.0,0.31399]
[1712664013653,115.04,70823.4795,85.7,-0.00304,0.0,0.313]
[1712664018688,115.04,70823.0517,85.7,-0.00304,0.0,0.31309]
[1712664023724,115.04,70821.6285,85.7,-0.00304,0.0,0.3134]
[1712664028759,115.04,70816.6677,85.7,-0.00305,0.0,0.31447]
[1712664033795,115.04,70820.4763,85.7,-0.00303,0.0,0.31255]
[1712664038830,115.04,70821.8779,85.7,-0.00303,0.0,0.31225]
[1712664043866,115.04,70820.53,85.7,-0.00303,0.0,0.31254]
[1712664048907,115.04,70821.9107,85.7,-0.00303,0.0,0.31224]
[1712664049253,115.04,70821.9107,85.7,-0.00303,0.0,0.31224]
[1712664050944,115.04,70823.861,85.7,-0.00303,0.0,0.31182]
[1712664051527,115.04,70823.861,85.7,-0.00303,0.0,0.31182]
[1712664056963,115.04,70847.6591,85.7,-0.00297,0.0,0.30673]
[1712664061997,115.04,70852.3536,85.7,-0.00296,0.0,0.30573]
[1712664064332,115.04,70862.5948,85.7,-0.00293,0.0,0.30357]
[1712664066438,115.04,70874.1771,85.7,-0.00291,0.0,0.30114]
[1712664072068,115.04,70874.1929,85.7,-0.00291,0.0,0.30114]
[1712664077102,115.04,70863.6351,85.7,-0.00293,0.0,0.30335]
[1712664082137,115.04,70857.2125,85.7,-0.00295,0.0,0.30471]
[1712664087173,115.04,70862.031,85.7,-0.00294,0.0,0.30369]
[1712664092208,115.04,70868.8844,85.7,-0.00291,0.0,0.30119]
[1712664097244,115.04,70865.7114,85.7,-0.00292,0.0,0.30185]
[1712664102278,115.04,70867.7777,85.7,-0.00291,0.0,0.30142]
[1712664107314,115.04,70866.2882,85.7,-0.00292,0.0,0.30173]
[1712664112349,115.04,70869.7033,85.7,-0.00291,0.0,0.30102]
[1712664117384,115.04,70865.9192,85.7,-0.00292,0.0,0.30181]
[1712664122419,115.04,70866.8109,85.7,-0.00291,0.0,0.30162]
[1712664127454,115.04,70864.5585,85.7,-0.00292,0.0,0.30209]
[1712664132489,115.04,70866.2266,85.7,-0.00292,0.0,0.30174]
[1712664137522,115.04,70878.2281,85.7,-0.00289,0.0,0.29924]
[1712664142558,115.04,70890.885,85.7,-0.00286,0.0,0.29662]
[1712664147592,115.04,70878.4267,85.7,-0.00289,0.0,0.2992]
[1712664152629,115.04,70882.8919,85.7,-0.00287,0.0,0.29722]
[1712664157662,115.04,70877.4753,85.7,-0.00288,0.0,0.29834]
[1712664162700,115.04,70896.5705,85.7,-0.00284,0.0,0.2944]
[1712664167735,115.04,70901.1938,85.7,-0.00283,0.0,0.29345]
[1712664172770,115.04,70911.5106,85.7,-0.0028,0.0,0.29135]
[1712664177838,115.04,70925.2206,85.7,-0.00277,0.0,0.28858]
[1712664182873,115.04,70921.3684,85.7,-0.00278,0.0,0.28935]
[1712664187909,115.04,70920.9586,85.7,-0.00278,0.0,0.28944]
[1712664192943,115.04,70913.4179,85.7,-0.0028,0.0,0.29096]
[1712664197979,115.04,70895.4606,85.7,-0.00284,0.0,0.29463]
[1712664203014,115.04,70898.4937,85.7,-0.00283,0.0,0.29401]
[1712664208057,115.04,70893.7886,85.7,-0.00284,0.0,0.29497]
[1712664213094,115.04,70907.3484,85.7,-0.0028,0.0,0.29116]
[1712664218127,115.04,70905.069,85.7,-0.00281,0.0,0.29162]
[1712664223164,115.04,70898.6578,85.7,-0.00282,0.0,0.29293]
[1712664228196,115.04,70897.925,85.7,-0.00282,0.0,0.29308]
[1712664233232,115.04,70898.857,85.7,-0.00282,0.0,0.29289]
[1712664238269,115.04,70894.9154,85.7,-0.00283,0.0,0.29369]
[1712664243301,115.04,70892.7232,85.7,-0.00284,0.0,0.29414]
[1712664248337,115.04,70892.2268,85.7,-0.00284,0.0,0.29425]
[1712664253372,115.04,70893.3225,85.7,-0.00283,0.0,0.29402]
[1712664258397,115.04,70895.2163,85.7,-0.00283,0.0,0.29363]
[1712664263442,115.04,70892.4188,85.7,-0.00284,0.0,0.29421]
[1712664268478,115.04,70890.274,85.7,-0.00284,0.0,0.29465]
[1712664273512,115.04,70892.9809,85.7,-0.00283,0.0,0.29305]
[1712664278547,115.04,70893.632,85.7,-0.00282,0.0,0.29291]
[1712664283582,115.04,70893.0972,85.7,-0.00283,0.0,0.29302]
[1712664288618,115.04,70900.4697,85.7,-0.00281,0.0,0.29152]
[1712664293654,115.04,70914.4096,85.7,-0.00278,0.0,0.2887]
[1712664298700,115.04,70916.1859,85.7,-0.00277,0.0,0.28834]
[1712664303735,115.04,70908.1774,85.7,-0.00279,0.0,0.28995]
[1712664308771,115.04,70902.7668,85.7,-0.0028,0.0,0.29105]
[1712664313805,115.04,70905.4117,85.7,-0.0028,0.0,0.29052]
[1712664318841,115.04,70916.0235,85.7,-0.00277,0.0,0.28837]
[1712664323876,115.04,70909.9101,85.7,-0.00279,0.0,0.2896]
[1712664328915,115.04,70905.2609,85.7,-0.0028,0.0,0.29055]
[1712664333947,115.04,70901.7546,85.7,-0.0028,0.0,0.29022]
[1712664338981,115.04,70904.2175,85.7,-0.00279,0.0,0.28972]
[1712664344017,115.04,70904.393,85.7,-0.00279,0.0,0.28969]
[1712664349053,115.04,70897.6265,85.7,-0.00281,0.0,0.29106]
[1712664354088,115.04,70910.0656,85.7,-0.00278,0.0,0.28854]
[1712664359122,115.04,70910.7222,85.7,-0.00278,0.0,0.28841]
[1712664364218,115.04,70913.7243,85.7,-0.00277,0.0,0.2878]
[1712664369250,115.04,70914.8262,85.7,-0.00277,0.0,0.28758]
[1712664374286,115.04,70898.7003,85.7,-0.0028,0.0,0.29084]
[1712664379320,115.04,70892.3061,85.7,-0.00282,0.0,0.29214]
[1712664384354,115.04,70891.8952,85.7,-0.00282,0.0,0.29223]
[1712664389389,115.04,70884.3153,85.7,-0.00284,0.0,0.29378]
[1712664394424,115.04,70884.6414,85.7,-0.00282,0.0,0.29266]
[1712664399459,115.04,70885.8023,85.7,-0.00282,0.0,0.29243]
[1712664404495,115.04,70886.6127,85.7,-0.00282,0.0,0.29226]
[1712664409529,115.04,70894.6905,85.7,-0.0028,0.0,0.29062]
[1712664414564,115.04,70892.0086,85.7,-0.00281,0.0,0.29116]
[1712664419601,115.04,70879.1855,85.7,-0.00284,0.0,0.29378]
[1712664424636,115.04,70871.3408,85.7,-0.00285,0.0,0.29539]
[1712664429670,115.04,70877.7687,85.7,-0.00284,0.0,0.29407]
[1712664434706,115.04,70869.2859,85.7,-0.00286,0.0,0.29582]
[1712664439741,115.04,70847.9188,85.7,-0.00291,0.0,0.30025]
[1712664444774,115.04,70840.6809,85.7,-0.00292,0.0,0.30177]
[1712664449814,115.04,70835.9124,85.7,-0.00294,0.0,0.30277]
[1712664454859,115.04,70803.3574,85.7,-0.003,0.0,0.30861]
[1712664459895,115.04,70799.9616,85.7,-0.00301,0.0,0.30934]
[1712664464929,115.04,70792.2682,85.7,-0.00303,0.0,0.31099]
[1712664469966,115.04,70790.8339,85.7,-0.00303,0.0,0.3113]
[1712664474999,115.04,70748.164,85.7,-0.00313,0.0,0.32063]
[1712664480037,115.04,70743.2863,85.7,-0.00315,0.0,0.32172]
[1712664485071,115.04,70757.4694,85.7,-0.00311,0.0,0.31858]
[1712664490107,115.04,70745.2921,85.7,-0.00314,0.0,0.32127]
[1712664495141,115.04,70751.5011,85.7,-0.00313,0.0,0.3199]
[1712664500176,115.04,70748.2913,85.7,-0.00313,0.0,0.32061]
[1712664505213,115.04,70769.9967,85.7,-0.00308,0.0,0.31583]
[1712664510247,115.04,70755.303,85.7,-0.00312,0.0,0.31906]
[1712664515280,115.04,70746.8086,85.7,-0.00313,0.0,0.31982]
[1712664520317,115.04,70746.5868,85.7,-0.00313,0.0,0.31987]
[1712664525351,115.04,70752.1673,85.7,-0.00311,0.0,0.31863]
[1712664530395,115.04,70756.6813,85.7,-0.0031,0.0,0.31764]
[1712664535430,115.04,70750.7285,85.7,-0.00312,0.0,0.31895]
[1712664540465,115.04,70748.6522,85.7,-0.00312,0.0,0.31941]
[1712664545500,115.04,70752.2586,85.7,-0.00311,0.0,0.31861]
[1712664550536,115.04,70751.6264,85.7,-0.00311,0.0,0.31875]
[1712664555570,115.04,70747.5442,85.7,-0.00312,0.0,0.31965]
[1712664560605,115.04,70742.0872,85.7,-0.00314,0.0,0.32086]
[1712664565640,115.04,70740.2092,85.7,-0.00314,0.0,0.32128]
[1712664570675,115.04,70737.9659,85.7,-0.00315,0.0,0.32178]
[1712664575711,115.04,70737.026,85.7,-0.00314,0.0,0.32086]
[1712664580744,115.04,70732.4219,85.7,-0.00315,0.0,0.32189]
[1712664585780,115.04,70718.2625,85.7,-0.00319,0.0,0.32505]
[1712664586838,115.04,70719.8279,85.7,-0.00318,0.0,0.3247]
[1712664588869,115.04,70715.3095,85.7,-0.00319,0.0,0.32571]
[1712664594844,115.04,70702.339,85.7,-0.00323,0.0,0.32864]
[1712664599879,115.04,70691.2055,85.7,-0.00325,0.0,0.33117]
[1712664604913,115.04,70704.8615,85.7,-0.00322,0.0,0.32807]
[1712664609949,115.04,70713.779,85.7,-0.0032,0.0,0.32606]
[1712664614983,115.04,70708.5534,85.7,-0.00321,0.0,0.32724]
[1712664620018,115.04,70709.8106,85.7,-0.00321,0.0,0.32695]
[1712664625054,115.04,70709.0418,85.7,-0.00321,0.0,0.32713]
[1712664630089,115.04,70708.4557,85.7,-0.00321,0.0,0.32726]
[1712664635124,115.04,70710.2517,85.7,-0.0032,0.0,0.32572]
[1712664640162,115.04,70711.9404,85.7,-0.00319,0.0,0.32534]
[1712664645196,115.04,70724.6014,85.7,-0.00316,0.0,0.3225]
[1712664650231,115.04,70722.9762,85.7,-0.00316,0.0,0.32287]
[1712664655266,115.04,70712.847,85.7,-0.00319,0.0,0.32513]
[1712664660303,115.04,70709.8995,85.7,-0.0032,0.0,0.3258]
[1712664665336,115.04,70707.6753,85.7,-0.0032,0.0,0.3263]
[1712664670374,115.04,70715.2621,85.7,-0.00318,0.0,0.32459]
[1712664675398,115.04,70722.3057,85.7,-0.00317,0.0,0.32302]
[1712664680441,115.04,70726.4795,85.7,-0.00316,0.0,0.32208]
[1712664685477,115.04,70726.8058,85.7,-0.00315,0.0,0.32201]
[1712664690512,115.04,70720.1645,85.7,-0.00317,0.0,0.32349]
[1712664695554,115.04,70724.6223,85.7,-0.00315,0.0,0.32137]
[1712664700588,115.04,70726.006,85.7,-0.00315,0.0,0.32107]
[1712664705623,115.04,70734.1526,85.7,-0.00313,0.0,0.31926]
[1712664710659,115.04,70739.9104,85.7,-0.00311,0.0,0.31799]
[1712664715681,115.04,70748.3889,85.7,-0.00309,0.0,0.31613]
[1712664720728,115.04,70772.5856,85.7,-0.00303,0.0,0.31086]
[1712664725766,115.04,70805.7972,85.7,-0.00295,0.0,0.30376]
[1712664730799,115.04,70804.8183,85.7,-0.00296,0.0,0.30397]
[1712664735835,115.04,70805.397,85.7,-0.00296,0.0,0.30384]
[1712664740868,115.04,70809.8047,85.7,-0.00295,0.0,0.30291]
[1712664745904,115.04,70811.8553,85.7,-0.00294,0.0,0.30248]
[1712664750940,115.04,70817.5971,85.7,-0.00293,0.0,0.30127]
[1712664755974,115.04,70815.2975,85.7,-0.00292,0.0,0.30068]
[1712664761010,115.04,70809.174,85.7,-0.00294,0.0,0.30197]
[1712664766046,115.04,70787.4989,85.7,-0.00299,0.0,0.30657]
[1712664771081,115.04,70774.4209,85.7,-0.00302,0.0,0.30937]
[1712664776116,115.04,70779.5951,85.7,-0.00301,0.0,0.30826]
[1712664781151,115.04,70774.2034,85.7,-0.00302,0.0,0.30942]
[1712664786188,115.04,70763.1961,85.7,-0.00304,0.0,0.31179]
[1712664791222,115.04,70746.5285,85.7,-0.00308,0.0,0.31542]
[1712664796256,115.04,70744.8647,85.7,-0.00309,0.0,0.31579]
[1712664801291,115.04,70744.6098,85.7,-0.00309,0.0,0.31584]
[1712664806327,115.04,70745.1002,85.7,-0.00309,0.0,0.31574]
[1712664811362,115.04,70739.588,85.7,-0.00309,0.0,0.31583]
[1712664816398,115.04,70738.6592,85.7,-0.00309,0.0,0.31604]
[1712664821434,115.04,70739.3563,85.7,-0.00309,0.0,0.31588]
[1712664826469,115.04,70740.3467,85.7,-0.00309,0.0,0.31567]
[1712664831503,115.04,70727.7087,85.7,-0.00312,0.0,0.31845]
[1712664836539,115.04,70729.7,85.7,-0.00312,0.0,0.31801]
[1712664841574,115.04,70735.7029,85.7,-0.0031,0.0,0.31669]
[1712664846610,115.04,70731.0937,85.7,-0.00311,0.0,0.3177]
[1712664851643,115.04,70744.0562,85.7,-0.00308,0.0,0.31485]
[1712664856681,115.04,70742.9046,85.7,-0.00308,0.0,0.31511]
[1712664861722,115.04,70749.6309,85.7,-0.00307,0.0,0.31364]
[1712664866753,115.04,70758.2102,85.7,-0.00305,0.0,0.31177]
[1712664871788,115.04,70743.2011,85.7,-0.00307,0.0,0.31393]
[1712664876823,115.04,70736.5407,85.7,-0.00309,0.0,0.31539]
[1712664881860,115.04,70731.2714,85.7,-0.0031,0.0,0.31655]
[1712664883886,115.04,70732.733,85.7,-0.0031,0.0,0.31622]
[1712664884311,115.04,70732.733,85.7,-0.0031,0.0,0.31622]
[1712664891930,115.04,70735.342,85.7,-0.00309,0.0,0.31565]
[1712664896964,115.04,70729.6237,85.7,-0.0031,0.0,0.31691]
[1712664901998,115.04,70732.6113,85.7,-0.0031,0.0,0.31625]
[1712664907036,115.04,70740.0942,85.7,-0.00308,0.0,0.31461]
[1712664912070,115.04,70744.0129,85.7,-0.00307,0.0,0.31376]
[1712664917105,115.04,70739.1503,85.7,-0.00308,0.0,0.31482]
[1712664922140,115.04,70736.6016,85.7,-0.00309,0.0,0.31538]
[1712664927175,115.04,70737.5483,85.7,-0.00309,0.0,0.31517]
[1712664932209,115.04,70738.5794,85.7,-0.00307,0.0,0.31383]
[1712664937245,115.04,70739.5384,85.7,-0.00307,0.0,0.31363]
[1712664942280,115.04,70731.2881,85.7,-0.00309,0.0,0.31543]
[1712664947315,115.04,70730.8275,85.7,-0.00309,0.0,0.31553]
[1712664952351,115.04,70730.2856,85.7,-0.00309,0.0,0.31565]
[1712664957386,115.04,70730.3237,85.7,-0.00309,0.0,0.31564]
[1712664960740,115.04,70727.8505,85.7,-0.0031,0.0,0.31618]
[1712664960878,115.04,70727.8505,85.7,-0.0031,0.0,0.31618]
[1712664967458,115.04,70723.7475,85.7,-0.00311,0.0,0.31709]
[1712664972490,115.04,70722.9595,85.7,-0.00311,0.0,0.31726]
[1712664977527,115.04,70722.8386,85.7,-0.00311,0.0,0.31729]
[1712664982562,115.04,70721.5455,85.7,-0.00311,0.0,0.31757]
[1712664987639,115.04,70724.2342,85.7,-0.00311,0.0,0.31698]
[1712664988870,115.04,70724.3184,85.7,-0.00311,0.0,0.31696]
[1712664994645,115.04,70719.6547,85.7,-0.00311,0.0,0.31687]
[1712665000690,115.04,70710.8199,85.7,-0.00313,0.0,0.31882]
[1712665005724,115.04,70710.7383,85.7,-0.00313,0.0,0.31884]
[1712665010019,115.04,70710.9286,85.7,-0.00313,0.0,0.3188]
[1712665011185,115.04,70709.0442,85.7,-0.00313,0.0,0.31921]
[1712665016801,115.04,70707.7264,85.7,-0.00314,0.0,0.31951]
[1712665021837,115.04,70709.2718,85.7,-0.00313,0.0,0.31916]
[1712665026871,115.04,70714.4059,85.7,-0.00312,0.0,0.31803]
[1712665031915,115.04,70708.7807,85.7,-0.00313,0.0,0.31927]
[1712665036953,115.04,70703.5886,85.7,-0.00315,0.0,0.32042]
[1712665041986,115.04,70697.982,85.7,-0.00316,0.0,0.32167]
[1712665044740,115.04,70699.5506,85.7,-0.00316,0.0,0.32132]
[1712665045425,115.04,70699.5506,85.7,-0.00316,0.0,0.32132]
[1712665051050,115.04,70694.3579,85.7,-0.00316,0.0,0.32135]
[1712665056086,115.04,70693.192,85.7,-0.00316,0.0,0.32161]
[1712665061120,115.04,70689.9167,85.7,-0.00317,0.0,0.32234]
[1712665066156,115.04,70693.901,85.7,-0.00316,0.0,0.32145]
[1712665071190,115.04,70693.8873,85.7,-0.00316,0.0,0.32146]
[1712665076225,115.04,70692.9922,85.7,-0.00316,0.0,0.32166]
[1712665081262,115.04,70690.654,85.7,-0.00317,0.0,0.32218]
[1712665086295,115.04,70688.6982,85.7,-0.00317,0.0,0.32262]
[1712665087558,115.04,70688.3909,85.7,-0.00317,0.0,0.32268]
[1712665088695,115.04,70688.1464,85.7,-0.00317,0.0,0.32274]
[1712665094351,115.04,70687.7287,85.7,-0.00318,0.0,0.32283]
[1712665099387,115.04,70688.4524,85.7,-0.00317,0.0,0.32267]
[1712665104398,115.04,70685.8741,85.7,-0.00318,0.0,0.32325]
[1712665109461,115.04,70687.5299,85.7,-0.00318,0.0,0.32288]
[1712665114491,115.04,70685.5263,85.7,-0.00317,0.0,0.32219]
[1712665119172,115.04,70687.963,85.7,-0.00316,0.0,0.32165]
[1712665119498,115.04,70693.3543,85.7,-0.00315,0.0,0.32045]
[1712665124561,115.04,70699.8139,85.7,-0.00313,0.0,0.31901]
[1712665129596,115.04,70689.6834,85.7,-0.00316,0.0,0.32126]
[1712665134632,115.04,70683.1051,85.7,-0.00318,0.0,0.32273]
[1712665139666,115.04,70679.9386,85.7,-0.00318,0.0,0.32344]
[1712665144700,115.04,70691.0252,85.7,-0.00316,0.0,0.32097]
[1712665149736,115.04,70693.6937,85.7,-0.00315,0.0,0.32037]
[1712665154770,115.04,70692.2769,85.7,-0.00315,0.0,0.32069]
[1712665159806,115.04,70688.8927,85.7,-0.00316,0.0,0.32144]
[1712665161478,115.04,70694.7163,85.7,-0.00315,0.0,0.32014]
[1712665162280,115.04,70694.7163,85.7,-0.00315,0.0,0.32014]
[1712665167861,115.04,70710.9224,85.7,-0.00311,0.0,0.31656]
[1712665172897,115.04,70717.6257,85.7,-0.00308,0.0,0.31397]
[1712665177933,115.04,70732.1025,85.7,-0.00305,0.0,0.31082]
[1712665182966,115.04,70713.3256,85.7,-0.00309,0.0,0.31491]
[1712665188004,115.04,70718.3977,85.7,-0.00308,0.0,0.3138]
[1712665191795,115.04,70724.3695,85.7,-0.00306,0.0,0.3125]
[1712665192122,115.04,70724.3695,85.7,-0.00306,0.0,0.3125]
[1712665198080,115.04,70734.8697,85.7,-0.00304,0.0,0.31022]
[1712665203115,115.04,70733.7134,85.7,-0.00304,0.0,0.31047]
[1712665208149,115.04,70732.1156,85.7,-0.00305,0.0,0.31082]
[1712665213184,115.04,70733.2959,85.7,-0.00304,0.0,0.31056]
[1712665218219,115.04,70731.6407,85.7,-0.00305,0.0,0.31092]
[1712665223254,115.04,70733.3581,85.7,-0.00304,0.0,0.31055]
[1712665223630,115.04,70733.3581,85.7,-0.00304,0.0,0.31055]
[1712665223871,115.04,70733.3581,85.7,-0.00304,0.0,0.31055]
[1712665233324,115.04,70757.2356,85.7,-0.00298,0.0,0.30433]
[1712665238359,115.04,70760.1996,85.7,-0.00297,0.0,0.3037]
[1712665243395,115.04,70757.4968,85.7,-0.00297,0.0,0.30427]
[1712665248398,115.04,70750.9658,85.7,-0.00299,0.0,0.30567]
[1712665254397,115.04,70753.3701,85.7,-0.00298,0.0,0.30515]
[1712665258817,115.04,70749.564,85.7,-0.00299,0.0,0.30597]
[1712665264541,115.04,70750.1923,85.7,-0.00299,0.0,0.30583]
[1712665265535,115.04,70750.1923,85.7,-0.00299,0.0,0.30583]
[1712665266572,115.04,70744.3892,85.7,-0.00301,0.0,0.30707]
[1712665272599,115.04,70755.6302,85.7,-0.00298,0.0,0.30467]
[1712665277633,115.04,70760.3166,85.7,-0.00297,0.0,0.30367]
[1712665282669,115.04,70776.9066,85.7,-0.00293,0.0,0.30017]
[1712665287703,115.04,70773.953,85.7,-0.00294,0.0,0.30079]
[1712665292737,115.04,70775.0052,85.7,-0.00292,0.0,0.29949]
[1712665297774,115.04,70774.3754,85.7,-0.00292,0.0,0.29963]
[1712665301330,115.04,70775.0036,85.7,-0.00292,0.0,0.29949]
[1712665302777,115.04,70775.0727,85.7,-0.00292,0.0,0.29948]
[1712665307843,115.04,70773.0264,85.7,-0.00293,0.0,0.29991]
[1712665312877,115.04,70777.2656,85.7,-0.00292,0.0,0.29902]
[1712665317915,115.04,70779.6377,85.7,-0.00291,0.0,0.29852]
[1712665322948,115.04,70778.695,85.7,-0.00291,0.0,0.29872]
[1712665327983,115.04,70803.8397,85.7,-0.00286,0.0,0.29349]
[1712665333023,115.04,70801.6238,85.7,-0.00286,0.0,0.29395]
[1712665335440,115.04,70794.7974,85.7,-0.00288,0.0,0.29536]
[1712665335969,115.04,70794.7974,85.7,-0.00288,0.0,0.29536]
[1712665343096,115.04,70778.2784,85.7,-0.00292,0.0,0.29881]
[1712665348129,115.04,70770.0459,85.7,-0.00293,0.0,0.30054]
[1712665353164,115.04,70769.9158,85.7,-0.00292,0.0,0.29949]
[1712665358199,115.04,70764.5803,85.7,-0.00294,0.0,0.30061]
[1712665363234,115.04,70758.5165,85.7,-0.00295,0.0,0.30189]
[1712665367623,115.04,70753.3247,85.7,-0.00296,0.0,0.30299]
[1712665368931,115.04,70753.5183,85.7,-0.00296,0.0,0.30295]
[1712665374345,115.04,70756.2774,85.7,-0.00296,0.0,0.30236]
[1712665379379,115.04,70754.9282,85.7,-0.00296,0.0,0.30265]
[1712665384417,115.04,70756.9264,85.7,-0.00296,0.0,0.30223]
[1712665389451,115.04,70760.44,85.7,-0.00295,0.0,0.30148]
[1712665394486,115.04,70761.2625,85.7,-0.00295,0.0,0.30131]
[1712665399522,115.04,70768.8002,85.7,-0.00293,0.0,0.29972]
[1712665404556,115.04,70763.3217,85.7,-0.00294,0.0,0.30088]
[1712665409591,115.04,70762.6045,85.7,-0.00294,0.0,0.30103]
[1712665414625,115.04,70762.2147,85.7,-0.00293,0.0,0.30003]
[1712665419660,115.04,70752.8158,85.7,-0.00295,0.0,0.30202]
[1712665424695,115.04,70754.596,85.7,-0.00295,0.0,0.30164]
[1712665429733,115.04,70759.6526,85.7,-0.00294,0.0,0.30057]
[1712665434765,115.04,70759.248,85.7,-0.00294,0.0,0.30066]
[1712665439803,115.04,70758.7902,85.7,-0.00294,0.0,0.30075]
[1712665444837,115.04,70762.9406,85.7,-0.00293,0.0,0.29988]
[1712665445839,115.04,70762.9406,85.7,-0.00293,0.0,0.29988]
[1712665446453,115.04,70761.193,85.7,-0.00293,0.0,0.30025]
[1712665451886,115.04,70777.9973,85.7,-0.0029,0.0,0.29673]
[1712665456921,115.04,70780.1741,85.7,-0.00289,0.0,0.29627]
[1712665461957,115.04,70779.4977,85.7,-0.00289,0.0,0.29641]
[1712665466993,115.04,70780.087,85.7,-0.00289,0.0,0.29629]
[1712665472027,115.04,70777.8552,85.7,-0.00289,0.0,0.29569]
[1712665477063,115.04,70779.9157,85.7,-0.00288,0.0,0.29526]
[1712665482097,115.04,70779.9813,85.7,-0.00288,0.0,0.29525]
[1712665485835,115.04,70781.7185,85.7,-0.00288,0.0,0.29489]
[1712665486245,115.04,70781.7185,85.7,-0.00288,0.0,0.29489]
[1712665492181,115.04,70782.9952,85.7,-0.00287,0.0,0.29462]
[1712665497205,115.04,70777.4816,85.7,-0.00289,0.0,0.29577]
[1712665502242,115.04,70765.1909,85.7,-0.00292,0.0,0.29833]
[1712665507278,115.04,70761.1114,85.7,-0.00292,0.0,0.29919]
[1712665512322,115.04,70757.231,85.7,-0.00293,0.0,0.3]
[1712665516407,115.04,70755.0069,85.7,-0.00294,0.0,0.30047]
[1712665516722,115.04,70755.0069,85.7,-0.00294,0.0,0.30047]
[1712665522383,115.04,70734.8838,85.7,-0.00299,0.0,0.30474]
[1712665527397,115.04,70715.2866,85.7,-0.00303,0.0,0.30895]
[1712665530822,115.04,70715.7234,85.7,-0.00303,0.0,0.30885]
[1712665536495,115.04,70697.1248,85.7,-0.00307,0.0,0.31178]
[1712665541527,115.04,70700.4819,85.7,-0.00306,0.0,0.31105]
[1712665546561,115.04,70694.3665,85.7,-0.00307,0.0,0.31238]
[1712665546914,115.04,70694.3665,85.7,-0.00307,0.0,0.31238]
[1712665547478,115.04,70694.3665,85.7,-0.00307,0.0,0.31238]
[1712665556631,115.04,70727.8196,85.7,-0.00299,0.0,0.30516]
[1712665561666,115.04,70730.6274,85.7,-0.00299,0.0,0.30456]
[1712665566701,115.04,70743.1322,85.7,-0.00296,0.0,0.3019]
[1712665571738,115.04,70749.6359,85.7,-0.00294,0.0,0.30053]
[1712665576772,115.04,70735.5384,85.7,-0.00297,0.0,0.30351]
[1712665581809,115.04,70730.7776,85.7,-0.00299,0.0,0.30453]
[1712665586843,115.04,70725.2211,85.7,-0.003,0.0,0.30571]
[1712665591877,115.04,70723.0404,85.7,-0.00299,0.0,0.30509]
[1712665596912,115.04,70721.1696,85.7,-0.003,0.0,0.30549]
[1712665601948,115.04,70727.031,85.7,-0.00298,0.0,0.30423]
[1712665606982,115.04,70730.1026,85.7,-0.00298,0.0,0.30358]
[1712665611291,115.04,70721.0158,85.7,-0.003,0.0,0.30552]
[1712665611944,115.04,70721.0158,85.7,-0.003,0.0,0.30552]
[1712665617055,115.04,70710.0225,85.7,-0.00302,0.0,0.30788]
[1712665622089,115.04,70722.4796,85.7,-0.00299,0.0,0.30521]
[1712665627126,115.04,70734.9755,85.7,-0.00297,0.0,0.30254]
[1712665632160,115.04,70731.5866,85.7,-0.00297,0.0,0.30326]
[1712665637194,115.04,70710.0195,85.7,-0.00302,0.0,0.30788]
[1712665641565,115.04,70712.4647,85.7,-0.00302,0.0,0.30736]
[1712665642820,115.04,70712.2092,85.7,-0.00302,0.0,0.30741]
[1712665648270,115.04,70713.5333,85.7,-0.00302,0.0,0.30713]
[1712665653310,115.04,70724.006,85.7,-0.00298,0.0,0.30379]
[1712665658343,115.04,70723.5395,85.7,-0.00298,0.0,0.30389]
[1712665663380,115.04,70733.2919,85.7,-0.00296,0.0,0.30182]
[1712665668397,115.04,70738.9572,85.7,-0.00295,0.0,0.30062]
[1712665673450,115.04,70735.7732,85.7,-0.00295,0.0,0.30129]
[1712665675997,115.04,70736.3089,85.7,-0.00295,0.0,0.30118]
[1712665679242,115.04,70740.1592,85.7,-0.00294,0.0,0.30036]
[1712665679495,115.04,70741.2492,85.7,-0.00294,0.0,0.30013]
[1712665685535,115.04,70751.6997,85.7,-0.00292,0.0,0.29794]
[1712665690570,115.04,70756.2025,85.7,-0.00291,0.0,0.297]
[1712665695606,115.04,70751.2307,85.7,-0.00292,0.0,0.29804]
[1712665700642,115.04,70753.0418,85.7,-0.00291,0.0,0.29766]
[1712665705677,115.04,70752.8853,85.7,-0.00291,0.0,0.29769]
[1712665710713,115.04,70754.5314,85.7,-0.00291,0.0,0.29734]
[1712665715747,115.04,70753.9526,85.7,-0.0029,0.0,0.29639]
[1712665720782,115.04,70751.0858,85.7,-0.00291,0.0,0.29699]
[1712665725817,115.04,70754.3737,85.7,-0.0029,0.0,0.29631]
[1712665730853,115.04,70755.1751,85.7,-0.0029,0.0,0.29614]
[1712665735888,115.04,70755.2862,85.7,-0.0029,0.0,0.29612]
[1712665740923,115.04,70761.2452,85.7,-0.00288,0.0,0.29488]
[1712665745957,115.04,70757.2788,85.7,-0.00289,0.0,0.2957]
[1712665750991,115.04,70762.0599,85.7,-0.00288,0.0,0.29471]
[1712665756028,115.04,70760.959,85.7,-0.00288,0.0,0.29493]
[1712665760680,115.04,70762.8111,85.7,-0.00288,0.0,0.29455]
[1712665766097,115.04,70774.0636,85.7,-0.00285,0.0,0.29222]
[1712665771134,115.04,70768.7754,85.7,-0.00286,0.0,0.29225]
[1712665774965,115.04,70764.9068,85.7,-0.00287,0.0,0.29305]
[1712665780197,115.04,70766.0714,85.7,-0.00286,0.0,0.29281]
[1712665785397,115.04,70766.4717,85.7,-0.00286,0.0,0.29273]
[1712665791274,115.04,70773.8049,85.7,-0.00284,0.0,0.29122]
[1712665791510,115.04,70773.8049,85.7,-0.00284,0.0,0.29122]
[1712665792661,115.04,70772.7648,85.7,-0.00285,0.0,0.29143]
[1712665798322,115.04,70766.9857,85.7,-0.00286,0.0,0.29262]
[1712665803358,115.04,70767.3435,85.7,-0.00286,0.0,0.29255]
[1712665808393,115.04,70769.5193,85.7,-0.00285,0.0,0.2921]
[1712665813427,115.04,70767.5567,85.7,-0.00286,0.0,0.29251]
[1712665818462,115.04,70766.9458,85.7,-0.00286,0.0,0.29263]
[1712665823498,115.04,70765.1854,85.7,-0.00286,0.0,0.29299]
[1712665828532,115.04,70762.9592,85.7,-0.00287,0.0,0.29346]
[1712665833567,115.04,70764.7084,85.7,-0.00286,0.0,0.29203]
[1712665838603,115.04,70764.6287,85.7,-0.00286,0.0,0.29205]
[1712665839375,115.04,70764.6287,85.7,-0.00286,0.0,0.29205]
[1712665840015,115.04,70763.7168,85.7,-0.00286,0.0,0.29224]
[1712665845652,115.04,70756.9924,85.7,-0.00287,0.0,0.29363]
[1712665850708,115.04,70739.3098,85.7,-0.00291,0.0,0.29731]
[1712665855752,115.04,70738.6939,85.7,-0.00292,0.0,0.29744]
[1712665860783,115.04,70736.9825,85.7,-0.00292,0.0,0.2978]
[1712665865818,115.04,70735.9273,85.7,-0.00292,0.0,0.29802]
[1712665869542,115.04,70735.3887,85.7,-0.00292,0.0,0.29813]
[1712665870938,115.04,70731.5943,85.7,-0.00293,0.0,0.29893]
[1712665876912,115.04,70715.4046,85.7,-0.00297,0.0,0.30235]
[1712665881946,115.04,70708.3838,85.7,-0.00299,0.0,0.30385]
[1712665886981,115.04,70709.8292,85.7,-0.00298,0.0,0.30354]
[1712665892017,115.04,70722.2856,85.7,-0.00294,0.0,0.29981]
[1712665897053,115.04,70730.994,85.7,-0.00292,0.0,0.29798]
[1712665900320,115.04,70714.7768,85.7,-0.00296,0.0,0.3014]
[1712665900651,115.04,70714.7768,85.7,-0.00296,0.0,0.3014]
[1712665907128,115.04,70713.9114,85.7,-0.00296,0.0,0.30158]
[1712665912163,115.04,70710.9977,85.7,-0.00297,0.0,0.3022]
[1712665917197,115.04,70714.3609,85.7,-0.00296,0.0,0.30148]
[1712665922235,115.04,70714.0335,85.7,-0.00296,0.0,0.30155]
[1712665927268,115.04,70711.0364,85.7,-0.00297,0.0,0.30219]
[1712665932304,115.04,70711.6325,85.7,-0.00297,0.0,0.30206]
[1712665937340,115.04,70725.223,85.7,-0.00294,0.0,0.29919]
[1712665942374,115.04,70726.2167,85.7,-0.00293,0.0,0.29898]
[1712665947397,115.04,70726.6369,85.7,-0.00293,0.0,0.29889]
[1712665952444,115.04,70712.4273,85.7,-0.00296,0.0,0.30081]
[1712665957502,115.04,70709.6551,85.7,-0.00296,0.0,0.3014]
[1712665962514,115.04,70717.9835,85.7,-0.00294,0.0,0.29963]
[1712665967549,115.04,70723.7425,85.7,-0.00293,0.0,0.29842]
[1712665972586,115.04,70724.7737,85.7,-0.00293,0.0,0.2982]
[1712665977620,115.04,70723.3945,85.7,-0.00293,0.0,0.29849]
[1712665983397,115.04,70722.034,85.7,-0.00293,0.0,0.29878]
[1712665988703,115.04,70739.8706,85.7,-0.00289,0.0,0.29505]
[1712665993742,115.04,70743.7793,85.7,-0.00288,0.0,0.29423]
[1712665998783,115.04,70731.8197,85.7,-0.00291,0.0,0.29673]
[1712666003818,115.04,70729.0011,85.7,-0.00292,0.0,0.29732]
[1712666008853,115.04,70734.1373,85.7,-0.00291,0.0,0.29624]
[1712666013888,115.04,70734.3768,85.7,-0.00289,0.0,0.29512]
[1712666018927,115.04,70733.7107,85.7,-0.0029,0.0,0.29526]
[1712666023962,115.04,70731.1402,85.7,-0.0029,0.0,0.29579]
[1712666028999,115.04,70739.0637,85.7,-0.00288,0.0,0.29414]
[1712666030780,115.04,70739.0519,85.7,-0.00288,0.0,0.29415]
[1712666032097,115.04,70739.0084,85.7,-0.00288,0.0,0.29416]
[1712666038062,115.04,70745.7144,85.7,-0.00287,0.0,0.29277]
[1712666043101,115.04,70763.4636,85.7,-0.00283,0.0,0.28911]
[1712666048139,115.04,70767.2361,85.7,-0.00282,0.0,0.28834]
[1712666053171,115.04,70765.5601,85.7,-0.00282,0.0,0.28869]
[1712666055767,115.04,70767.8745,85.7,-0.00282,0.0,0.28821]
[1712666061229,115.04,70771.6776,85.7,-0.00281,0.0,0.28744]
[1712666066263,115.04,70783.4532,85.7,-0.00278,0.0,0.28505]
[1712666071299,115.04,70784.4692,85.7,-0.00277,0.0,0.2838]
[1712666074540,115.04,70785.0271,85.7,-0.00277,0.0,0.28369]
[1712666080363,115.04,70772.0582,85.7,-0.0028,0.0,0.28631]
[1712666085398,115.04,70776.6072,85.7,-0.00279,0.0,0.28539]
[1712666090433,115.04,70777.9046,85.7,-0.00279,0.0,0.28513]
[1712666095470,115.04,70781.9385,85.7,-0.00278,0.0,0.28431]
[1712666100502,115.04,70779.6323,85.7,-0.00278,0.0,0.28478]
[1712666105541,115.04,70777.5093,85.7,-0.00279,0.0,0.28521]
[1712666106359,115.04,70777.5093,85.7,-0.00279,0.0,0.28521]
[1712666107469,115.04,70775.9628,85.7,-0.00279,0.0,0.28552]
[1712666112589,115.04,70771.4179,85.7,-0.0028,0.0,0.28644]
[1712666117623,115.04,70772.2183,85.7,-0.0028,0.0,0.28628]
[1712666122658,115.04,70774.3071,85.7,-0.00279,0.0,0.28586]
[1712666127694,115.04,70773.3685,85.7,-0.0028,0.0,0.28605]
[1712666132728,115.04,70780.176,85.7,-0.00277,0.0,0.28363]
[1712666137764,115.04,70786.937,85.7,-0.00276,0.0,0.28227]
[1712666137982,115.04,70786.937,85.7,-0.00276,0.0,0.28227]
[1712666139921,115.04,70785.9836,85.7,-0.00276,0.0,0.28246]
[1712666145820,115.04,70797.234,85.7,-0.00273,0.0,0.28021]
[1712666150854,115.04,70819.5866,85.7,-0.00268,0.0,0.27579]
[1712666155889,115.04,70858.8314,85.7,-0.0026,0.0,0.26818]
[1712666160925,115.04,70855.2693,85.7,-0.00261,0.0,0.26886]
[1712666165961,115.04,70854.0235,85.7,-0.00261,0.0,0.2691]
[1712666170995,115.04,70862.373,85.7,-0.00259,0.0,0.2675]
[1712666172270,115.04,70862.9196,85.7,-0.00259,0.0,0.2674]
[1712666173050,115.04,70864.3893,85.7,-0.00259,0.0,0.26712]
[1712666179051,115.04,70898.0712,85.7,-0.00252,0.0,0.26076]
[1712666184090,115.04,70907.3336,85.7,-0.0025,0.0,0.25903]
[1712666189126,115.04,70894.5762,85.7,-0.00253,0.0,0.26141]
[1712666194162,115.04,70890.3775,85.7,-0.00253,0.0,0.26122]
[1712666199197,115.04,70896.0893,85.7,-0.00251,0.0,0.26015]
[1712666204231,115.04,70902.3625,85.7,-0.0025,0.0,0.25898]
[1712666208008,115.04,70901.1514,85.7,-0.0025,0.0,0.25921]
[1712666209283,115.04,70902.993,85.7,-0.0025,0.0,0.25887]
[1712666215308,115.04,70893.4683,85.7,-0.00252,0.0,0.26064]
[1712666220344,115.04,70897.9601,85.7,-0.00251,0.0,0.2598]
[1712666225378,115.04,70894.6516,85.7,-0.00252,0.0,0.26042]
[1712666230413,115.04,70896.8491,85.7,-0.00251,0.0,0.26001]
[1712666235449,115.04,70907.3758,85.7,-0.00249,0.0,0.25805]
[1712666238301,115.04,70891.8338,85.7,-0.00252,0.0,0.26095]
[1712666238615,115.04,70891.8338,85.7,-0.00252,0.0,0.26095]
[1712666244512,115.04,70891.1076,85.7,-0.00252,0.0,0.26108]
[1712666249546,115.04,70892.621,85.7,-0.00252,0.0,0.2608]
[1712666254583,115.04,70893.0222,85.7,-0.00251,0.0,0.25975]
[1712666259617,115.04,70894.3908,85.7,-0.00251,0.0,0.25949]
[1712666264651,115.04,70888.7122,85.7,-0.00252,0.0,0.26055]
[1712666269695,115.04,70886.0376,85.7,-0.00253,0.0,0.26105]
[1712666274729,115.04,70887.5389,85.7,-0.00252,0.0,0.26077]
[1712666279769,115.04,70897.142,85.7,-0.0025,0.0,0.25898]
[1712666284801,115.04,70893.4256,85.7,-0.00251,0.0,0.25967]
[1712666289836,115.04,70896.2141,85.7,-0.0025,0.0,0.25915]
[1712666294870,115.04,70892.625,85.7,-0.00251,0.0,0.25982]
[1712666299904,115.04,70893.8018,85.7,-0.00251,0.0,0.2596]
[1712666304940,115.04,70893.2774,85.7,-0.00251,0.0,0.2597]
[1712666309975,115.04,70885.3538,85.7,-0.00253,0.0,0.26118]
[1712666310404,115.04,70885.3538,85.7,-0.00253,0.0,0.26118]
[1712666310719,115.04,70885.3538,85.7,-0.00253,0.0,0.26118]
[1712666320045,115.04,70858.7885,85.7,-0.00257,0.0,0.26521]
[1712666325082,115.04,70841.5257,85.7,-0.00261,0.0,0.2685]
[1712666330116,115.04,70852.7337,85.7,-0.00258,0.0,0.26636]
[1712666335152,115.04,70854.7663,85.7,-0.00258,0.0,0.26597]
[1712666340186,115.04,70854.2621,85.7,-0.00258,0.0,0.26607]
[1712666345222,115.04,70862.4033,85.7,-0.00256,0.0,0.26452]
[1712666350266,115.04,70874.9399,85.7,-0.00254,0.0,0.26215]
[1712666355301,115.04,70876.1467,85.7,-0.00254,0.0,0.26193]
[1712666360338,115.04,70872.5656,85.7,-0.00254,0.0,0.2626]
[1712666365372,115.04,70874.472,85.7,-0.00254,0.0,0.26224]
[1712666370397,115.04,70871.666,85.7,-0.00255,0.0,0.26277]
[1712666375442,115.04,70871.4785,85.7,-0.00254,0.0,0.26182]
[1712666378566,115.04,70868.9788,85.7,-0.00254,0.0,0.26229]
[1712666379813,115.04,70868.1012,85.7,-0.00254,0.0,0.26246]
[1712666385513,115.04,70857.8402,85.7,-0.00256,0.0,0.2644]
[1712666390549,115.04,70848.7144,85.7,-0.00258,0.0,0.26613]
[1712666395585,115.04,70821.0139,85.7,-0.00264,0.0,0.27146]
[1712666400621,115.04,70786.7583,85.7,-0.00272,0.0,0.27817]
[1712666405659,115.04,70776.0073,85.7,-0.00274,0.0,0.28031]
[1712666410696,115.04,70774.0021,85.7,-0.00274,0.0,0.28071]
[1712666415731,115.04,70767.4938,85.7,-0.00276,0.0,0.28202]
[1712666419364,115.04,70773.0261,85.7,-0.00275,0.0,0.28091]
[1712666419814,115.04,70772.6859,85.7,-0.00275,0.0,0.28098]
[1712666421962,115.04,70773.3972,85.7,-0.00275,0.0,0.28083]
[1712666427814,115.04,70804.8995,85.7,-0.00268,0.0,0.2746]
[1712666432850,115.04,70800.9613,85.7,-0.00268,0.0,0.27435]
[1712666434062,115.04,70795.2513,85.7,-0.00269,0.0,0.27547]
[1712666439899,115.04,70794.7256,85.7,-0.00269,0.0,0.27558]
[1712666444934,115.04,70794.7304,85.7,-0.00269,0.0,0.27557]
[1712666449971,115.04,70794.0358,85.7,-0.00269,0.0,0.27571]
[1712666454286,115.04,70795.5593,85.7,-0.00269,0.0,0.27541]
[1712666460042,115.04,70821.7594,85.7,-0.00263,0.0,0.2703]
[1712666465077,115.04,70816.8551,85.7,-0.00264,0.0,0.27125]
[1712666470113,115.04,70805.9862,85.7,-0.00266,0.0,0.27337]
[1712666475147,115.04,70806.4664,85.7,-0.00266,0.0,0.27327]
[1712666480185,115.04,70821.3789,85.7,-0.00263,0.0,0.27038]
[1712666485222,115.04,70834.414,85.7,-0.0026,0.0,0.26787]
[1712666490263,115.04,70834.9247,85.7,-0.0026,0.0,0.26777]
[1712666495290,115.04,70833.1683,85.7,-0.0026,0.0,0.26711]
[1712666500326,115.04,70847.6005,85.7,-0.00257,0.0,0.26436]
[1712666505361,115.04,70839.2396,85.7,-0.00258,0.0,0.26595]
[1712666510395,115.04,70833.9651,85.7,-0.0026,0.0,0.26695]
[1712666515434,115.04,70833.9766,85.7,-0.0026,0.0,0.26695]
[1712666520468,115.04,70822.2555,85.7,-0.00262,0.0,0.2692]
[1712666525505,115.04,70821.5641,85.7,-0.00262,0.0,0.26934]
[1712666530539,115.04,70828.3205,85.7,-0.00261,0.0,0.26804]
[1712666535573,115.04,70825.7518,85.7,-0.00261,0.0,0.26853]
[1712666540613,115.04,70821.0047,85.7,-0.00262,0.0,0.26944]
[1712666545650,115.04,70820.7377,85.7,-0.00262,0.0,0.26949]
[1712666550683,115.04,70811.2935,85.7,-0.00264,0.0,0.27132]
[1712666555717,115.04,70811.8636,85.7,-0.00263,0.0,0.2702]
[1712666560753,115.04,70823.6221,85.7,-0.00261,0.0,0.26794]
[1712666565790,115.04,70828.8092,85.7,-0.0026,0.0,0.26694]
[1712666570824,115.04,70828.4855,85.7,-0.0026,0.0,0.267]
[1712666575858,115.04,70827.8238,85.7,-0.0026,0.0,0.26713]
[1712666580895,115.04,70827.5565,85.7,-0.0026,0.0,0.26718]
[1712666585930,115.04,70826.1005,85.7,-0.0026,0.0,0.26746]
[1712666590965,115.04,70825.7946,85.7,-0.0026,0.0,0.26752]
[1712666596001,115.04,70827.0201,85.7,-0.0026,0.0,0.26728]
[1712666601034,115.04,70831.0015,85.7,-0.00259,0.0,0.26652]
[1712666607076,115.04,70828.1027,85.7,-0.0026,0.0,0.26708]
[1712666612111,115.04,70828.3614,85.7,-0.00259,0.0,0.26603]
[1712666617147,115.04,70825.2817,85.7,-0.00259,0.0,0.26662]
[1712666622397,115.04,70825.3221,85.7,-0.00259,0.0,0.26661]
[1712666628237,115.04,70826.3765,85.7,-0.00259,0.0,0.26641]
[1712666634273,115.04,70826.1569,85.7,-0.00259,0.0,0.26645]
[1712666639310,115.04,70829.0258,85.7,-0.00259,0.0,0.2659]
[1712666644344,115.04,70827.6103,85.7,-0.00259,0.0,0.26617]
[1712666649377,115.04,70820.4335,85.7,-0.00261,0.0,0.26755]
[1712666654412,115.04,70815.6741,85.7,-0.00262,0.0,0.26846]
[1712666659448,115.04,70823.9347,85.7,-0.0026,0.0,0.26688]
[1712666664483,115.04,70821.9936,85.7,-0.0026,0.0,0.26725]
[1712666669517,115.04,70818.371,85.7,-0.00261,0.0,0.26794]
[1712666674552,115.04,70819.1501,85.7,-0.0026,0.0,0.26679]
[1712666679594,115.04,70821.4919,85.7,-0.00259,0.0,0.26634]
[1712666684625,115.04,70822.8007,85.7,-0.00259,0.0,0.26609]
[1712666689664,115.04,70822.8365,85.7,-0.00259,0.0,0.26609]
[1712666694701,115.04,70821.8981,85.7,-0.00259,0.0,0.26627]
[1712666699736,115.04,70821.1911,85.7,-0.00259,0.0,0.2664]
[1712666704772,115.04,70828.0583,85.7,-0.00258,0.0,0.26509]
[1712666709808,115.04,70830.3785,85.7,-0.00257,0.0,0.26465]
[1712666714847,115.04,70829.5756,85.7,-0.00258,0.0,0.2648]
[1712666719880,115.04,70829.7743,85.7,-0.00258,0.0,0.26476]
[1712666724915,115.04,70828.9987,85.7,-0.00258,0.0,0.26491]
[1712666729951,115.04,70828.4799,85.7,-0.00258,0.0,0.26501]
[1712666734985,115.04,70828.4028,85.7,-0.00257,0.0,0.26403]
[1712666740018,115.04,70826.1056,85.7,-0.00257,0.0,0.26447]
[1712666745054,115.04,70826.6955,85.7,-0.00257,0.0,0.26436]
[1712666750090,115.04,70829.8269,85.7,-0.00257,0.0,0.26376]
[1712666756132,115.04,70827.2523,85.7,-0.00257,0.0,0.26425]
[1712666761166,115.04,70824.8226,85.7,-0.00258,0.0,0.26471]
[1712666766202,115.04,70825.2439,85.7,-0.00258,0.0,0.26463]
[1712666771238,115.04,70825.911,85.7,-0.00257,0.0,0.2645]
[1712666776271,115.04,70829.8611,85.7,-0.00257,0.0,0.26375]
[1712666781307,115.04,70830.6684,85.7,-0.00256,0.0,0.2636]
[1712666786347,115.04,70853.0658,85.7,-0.00252,0.0,0.25939]
[1712666791377,115.04,70852.5019,85.7,-0.00251,0.0,0.25851]
[1712666796397,115.04,70844.6094,85.7,-0.00253,0.0,0.25999]
[1712666801448,115.04,70832.4251,85.7,-0.00255,0.0,0.26228]
[1712666806483,115.04,70834.5951,85.7,-0.00255,0.0,0.26187]
[1712666811518,115.04,70832.4337,85.7,-0.00255,0.0,0.26228]
[1712666816553,115.04,70832.9937,85.7,-0.00255,0.0,0.26217]
[1712666821588,115.04,70844.8996,85.7,-0.00253,0.0,0.25993]
[1712666826624,115.04,70844.6639,85.7,-0.00253,0.0,0.25998]
[1712666831658,115.04,70846.7153,85.7,-0.00252,0.0,0.25959]
[1712666836694,115.04,70850.2411,85.7,-0.00252,0.0,0.25894]
[1712666841729,115.04,70851.6669,85.7,-0.00251,0.0,0.25867]
[1712666846769,115.04,70851.7541,85.7,-0.00251,0.0,0.25865]
[1712666851803,115.04,70853.5227,85.7,-0.0025,0.0,0.25735]
[1712666856837,115.04,70852.337,85.7,-0.0025,0.0,0.25757]
[1712666861872,115.04,70851.1912,85.7,-0.0025,0.0,0.25778]
[1712666866908,115.04,70853.2983,85.7,-0.0025,0.0,0.25739]
[1712666871943,115.04,70851.9083,85.7,-0.0025,0.0,0.25765]
[1712666876979,115.04,70862.554,85.7,-0.00248,0.0,0.25568]
[1712666882012,115.04,70873.2683,85.7,-0.00246,0.0,0.25371]
[1712666887046,115.04,70878.1497,85.7,-0.00245,0.0,0.25281]
[1712666892083,115.04,70889.0537,85.7,-0.00243,0.0,0.25083]
[1712666897118,115.04,70884.0982,85.7,-0.00244,0.0,0.25173]
[1712666902153,115.04,70891.1835,85.7,-0.00242,0.0,0.25044]
[1712666907191,115.04,70896.4291,85.7,-0.00241,0.0,0.24949]
[1712666912225,115.04,70898.3318,85.7,-0.0024,0.0,0.2482]
[1712666917261,115.04,70889.5974,85.7,-0.00242,0.0,0.24977]
[1712666922297,115.04,70898.0343,85.7,-0.0024,0.0,0.24825]
[1712666927331,115.04,70897.8998,85.7,-0.0024,0.0,0.24827]
[1712666932368,115.04,70914.3526,85.7,-0.00237,0.0,0.24533]
[1712666937404,115.04,70908.2897,85.7,-0.00238,0.0,0.24641]
[1712666942436,115.04,70901.634,85.7,-0.00239,0.0,0.2476]
[1712666947470,115.04,70903.4653,85.7,-0.00239,0.0,0.24727]
[1712666952507,115.04,70907.6753,85.7,-0.00238,0.0,0.24652]
[1712666957541,115.04,70905.4224,85.7,-0.00239,0.0,0.24692]
[1712666962575,115.04,70901.1439,85.7,-0.00239,0.0,0.24769]
[1712666967610,115.04,70908.9784,85.7,-0.00238,0.0,0.24629]
[1712666972646,115.04,70904.6957,85.7,-0.00238,0.0,0.24611]
[1712666977681,115.04,70909.1058,85.7,-0.00237,0.0,0.24532]
[1712666982716,115.04,70908.9802,85.7,-0.00237,0.0,0.24535]
[1712666987750,115.04,70917.9058,85.7,-0.00235,0.0,0.24376]
[1712666992786,115.04,70921.9071,85.7,-0.00235,0.0,0.24305]
[1712666997820,115.04,70933.217,85.7,-0.00232,0.0,0.24106]
[1712667002856,115.04,70944.101,85.7,-0.0023,0.0,0.23916]
[1712667007891,115.04,70949.2696,85.7,-0.00229,0.0,0.23826]
[1712667012940,115.04,70956.1354,85.7,-0.00228,0.0,0.23707]
[1712667017970,115.04,70976.4653,85.7,-0.00224,0.0,0.23358]
[1712667023002,115.04,70966.3366,85.7,-0.00226,0.0,0.23532]
[1712667028039,115.04,70972.6706,85.7,-0.00225,0.0,0.23423]
[1712667033074,115.04,70951.1807,85.7,-0.00228,0.0,0.23701]
[1712667038111,115.04,70953.6035,85.7,-0.00228,0.0,0.23659]
[1712667041602,115.04,70965.5526,85.7,-0.00225,0.0,0.23454]
[1712667043734,115.04,70970.5035,85.7,-0.00225,0.0,0.23369]
[1712667049186,115.04,70963.679,85.7,-0.00226,0.0,0.23486]
[1712667054230,115.04,70937.4467,85.7,-0.00231,0.0,0.2394]
[1712667059264,115.04,70935.8584,85.7,-0.00231,0.0,0.23967]
[1712667064298,115.04,70938.6229,85.7,-0.00231,0.0,0.23919]
[1712667069334,115.04,70938.6594,85.7,-0.00231,0.0,0.23918]
[1712667074370,115.04,70951.8728,85.7,-0.00228,0.0,0.23689]
[1712667079405,115.04,70962.2864,85.7,-0.00226,0.0,0.2351]
[1712667084439,115.04,70961.9768,85.7,-0.00226,0.0,0.23515]
[1712667088079,115.04,70951.1535,85.7,-0.00228,0.0,0.23702]
[1712667093515,115.04,70936.3496,85.7,-0.0023,0.0,0.23866]
[1712667098552,115.04,70934.1738,85.7,-0.0023,0.0,0.23904]
[1712667103586,115.04,70928.1922,85.7,-0.00232,0.0,0.24009]
[1712667108621,115.04,70934.9507,85.7,-0.0023,0.0,0.23891]
[1712667113656,115.04,70942.4779,85.7,-0.00229,0.0,0.2376]
[1712667118692,115.04,70933.0638,85.7,-0.00231,0.0,0.23924]
[1712667123726,115.04,70922.5369,85.7,-0.00233,0.0,0.24108]
[1712667128762,115.04,70902.9719,85.7,-0.00236,0.0,0.24453]
[1712667133796,115.04,70905.9938,85.7,-0.00236,0.0,0.244]
[1712667138832,115.04,70896.7775,85.7,-0.00238,0.0,0.24564]
[1712667143872,115.04,70896.0327,85.7,-0.00238,0.0,0.24577]
[1712667148901,115.04,70896.3208,85.7,-0.00238,0.0,0.24572]
[1712667153939,115.04,70872.1732,85.7,-0.00242,0.0,0.24911]
[1712667158973,115.04,70877.7112,85.7,-0.0024,0.0,0.24811]
[1712667164018,115.04,70886.2681,85.7,-0.00239,0.0,0.24657]
[1712667169046,115.04,70903.2476,85.7,-0.00236,0.0,0.24355]
[1712667174085,115.04,70890.2054,85.7,-0.00238,0.0,0.24587]
[1712667179122,115.04,70895.6155,85.7,-0.00237,0.0,0.2449]
[1712667184156,115.04,70892.671,85.7,-0.00238,0.0,0.24543]
[1712667189192,115.04,70884.9336,85.7,-0.00239,0.0,0.24681]
[1712667194226,115.04,70889.0561,85.7,-0.00238,0.0,0.24607]
[1712667199261,115.04,70895.5087,85.7,-0.00237,0.0,0.24492]
[1712667204297,115.04,70892.4975,85.7,-0.00238,0.0,0.24546]
[1712667209331,115.04,70880.509,85.7,-0.0024,0.0,0.2476]
[1712667214366,115.04,70866.8588,85.7,-0.00242,0.0,0.24911]
[1712667219397,115.04,70861.6121,85.7,-0.00243,0.0,0.25006]
[1712667225397,115.04,70864.2062,85.7,-0.00242,0.0,0.24959]
[1712667226078,115.04,70864.2062,85.7,-0.00242,0.0,0.24959]
[1712667231485,115.04,70871.4456,85.7,-0.00241,0.0,0.24828]
[1712667236521,115.04,70867.5834,85.7,-0.00242,0.0,0.24898]
[1712667241556,115.04,70870.1339,85.7,-0.00241,0.0,0.24852]
[1712667246592,115.04,70882.1542,85.7,-0.00239,0.0,0.24636]
[1712667251626,115.04,70888.0726,85.7,-0.00238,0.0,0.2453]
[1712667256661,115.04,70896.8491,85.7,-0.00236,0.0,0.24374]
[1712667261696,115.04,70897.6157,85.7,-0.00236,0.0,0.24361]
[1712667266731,115.04,70899.1684,85.7,-0.00235,0.0,0.24333]
[1712667271767,115.04,70899.0155,85.7,-0.00235,0.0,0.24242]
[1712667276801,115.04,70896.8067,85.7,-0.00235,0.0,0.24281]
[1712667281840,115.04,70901.2006,85.7,-0.00234,0.0,0.24203]
[1712667286875,115.04,70900.9803,85.7,-0.00234,0.0,0.24207]
[1712667291908,115.04,70901.0486,85.7,-0.00234,0.0,0.24206]
[1712667296943,115.04,70899.7087,85.7,-0.00234,0.0,0.2423]
[1712667301978,115.04,70901.6932,85.7,-0.00234,0.0,0.24195]
[1712667307013,115.04,70901.1019,85.7,-0.00234,0.0,0.24205]
[1712667312048,115.04,70898.2763,85.7,-0.00235,0.0,0.24255]
[1712667317082,115.04,70892.0967,85.7,-0.00236,0.0,0.24364]
[1712667322119,115.04,70875.8967,85.7,-0.00239,0.0,0.24653]
[1712667327154,115.04,70868.2588,85.7,-0.00241,0.0,0.24791]
[1712667332189,115.04,70860.8835,85.7,-0.00241,0.0,0.24828]
[1712667337225,115.04,70858.3084,85.7,-0.00242,0.0,0.24875]
[1712667342260,115.04,70856.2014,85.7,-0.00242,0.0,0.24913]
[1712667347307,115.04,70846.7357,85.7,-0.00244,0.0,0.25085]
[1712667352341,115.04,70848.0797,85.7,-0.00244,0.0,0.2506]
[1712667357378,115.04,70853.0529,85.7,-0.00243,0.0,0.2497]
[1712667362412,115.04,70850.1016,85.7,-0.00243,0.0,0.25024]
[1712667367446,115.04,70850.2885,85.7,-0.00243,0.0,0.2502]
[1712667372484,115.04,70848.7511,85.7,-0.00243,0.0,0.25048]
[1712667377517,115.04,70852.3509,85.7,-0.00243,0.0,0.24983]
[1712667383561,115.04,70852.3538,85.7,-0.00243,0.0,0.24983]
[1712667388596,115.04,70853.1453,85.7,-0.00243,0.0,0.24968]
[1712667393631,115.04,70850.1953,85.7,-0.00242,0.0,0.24926]
[1712667398666,115.04,70845.3604,85.7,-0.00243,0.0,0.25014]
[1712667403701,115.04,70843.4461,85.7,-0.00244,0.0,0.25049]
[1712667408736,115.04,70847.4281,85.7,-0.00243,0.0,0.24976]
[1712667413771,115.04,70845.6085,85.7,-0.00243,0.0,0.25009]
[1712667418806,115.04,70842.4557,85.7,-0.00244,0.0,0.25067]
[1712667423842,115.04,70840.537,85.7,-0.00244,0.0,0.25102]
[1712667428876,115.04,70847.5005,85.7,-0.00243,0.0,0.24975]
[1712667433911,115.04,70845.4312,85.7,-0.00243,0.0,0.25013]
[1712667438946,115.04,70843.3427,85.7,-0.00244,0.0,0.25051]
[1712667443981,115.04,70831.2199,85.7,-0.00246,0.0,0.25272]
[1712667449016,115.04,70820.7376,85.7,-0.00248,0.0,0.25465]
[1712667454051,115.04,70820.8177,85.7,-0.00247,0.0,0.25366]
[1712667459085,115.04,70821.4039,85.7,-0.00247,0.0,0.25355]
[1712667464121,115.04,70811.3084,85.7,-0.00249,0.0,0.25542]
[1712667469157,115.04,70815.3604,85.7,-0.00248,0.0,0.25467]
[1712667474190,115.04,70808.9535,85.7,-0.0025,0.0,0.25586]
[1712667479226,115.04,70804.5242,85.7,-0.00251,0.0,0.25668]
[1712667484267,115.04,70809.3886,85.7,-0.0025,0.0,0.25577]
[1712667489302,115.04,70810.8549,85.7,-0.00249,0.0,0.2555]
[1712667494339,115.04,70808.8478,85.7,-0.0025,0.0,0.25588]
[1712667499373,115.04,70801.3896,85.7,-0.00251,0.0,0.25726]
[1712667504397,115.04,70805.1826,85.7,-0.0025,0.0,0.25656]
[1712667509442,115.04,70806.3044,85.7,-0.0025,0.0,0.25635]
[1712667514488,115.04,70807.7222,85.7,-0.00249,0.0,0.25511]
[1712667519523,115.04,70804.897,85.7,-0.0025,0.0,0.25563]
[1712667524557,115.04,70799.2904,85.7,-0.00251,0.0,0.25667]
[1712667529592,115.04,70797.1592,85.7,-0.00251,0.0,0.25707]
[1712667534627,115.04,70787.2799,85.7,-0.00253,0.0,0.25892]
[1712667539673,115.04,70751.3434,85.7,-0.00261,0.0,0.26574]
[1712667544708,115.04,70755.5517,85.7,-0.0026,0.0,0.26493]
[1712667549743,115.04,70751.7866,85.7,-0.00261,0.0,0.26565]
[1712667554777,115.04,70742.4915,85.7,-0.00263,0.0,0.26744]
[1712667559813,115.04,70746.0296,85.7,-0.00262,0.0,0.26676]
[1712667564848,115.04,70753.2374,85.7,-0.0026,0.0,0.26537]
[1712667569884,115.04,70750.8173,85.7,-0.00261,0.0,0.26584]
[1712667574919,115.04,70737.1412,85.7,-0.00263,0.0,0.26746]
[1712667579952,115.04,70729.5168,85.7,-0.00264,0.0,0.26894]
[1712667584988,115.04,70729.9924,85.7,-0.00264,0.0,0.26885]
[1712667590024,115.04,70729.897,85.7,-0.00264,0.0,0.26886]
[1712667595060,115.04,70714.6476,85.7,-0.00268,0.0,0.27184]
[1712667600094,115.04,70713.1126,85.7,-0.00268,0.0,0.27214]
[1712667605133,115.04,70719.7292,85.7,-0.00267,0.0,0.27084]
[1712667610168,115.04,70725.2469,85.7,-0.00265,0.0,0.26977]
[1712667615204,115.04,70723.4859,85.7,-0.00266,0.0,0.27011]
[1712667620241,115.04,70733.8027,85.7,-0.00264,0.0,0.26811]
[1712667625275,115.04,70742.9949,85.7,-0.00262,0.0,0.26633]
[1712667630310,115.04,70737.1628,85.7,-0.00263,0.0,0.26746]
[1712667635347,115.04,70738.0628,85.7,-0.00262,0.0,0.26627]
[1712667640382,115.04,70733.9584,85.7,-0.00262,0.0,0.26706]
[1712667645397,115.04,70736.7068,85.7,-0.00262,0.0,0.26653]
[1712667650452,115.04,70741.051,85.7,-0.00261,0.0,0.2657]
[1712667655486,115.04,70739.4665,85.7,-0.00261,0.0,0.266]
[1712667660523,115.04,70744.6377,85.7,-0.0026,0.0,0.26501]
[1712667665557,115.04,70739.747,85.7,-0.00261,0.0,0.26595]
[1712667670592,115.04,70737.1447,85.7,-0.00262,0.0,0.26645]
[1712667675636,115.04,70736.2422,85.7,-0.00262,0.0,0.26662]
[1712667680671,115.04,70734.1007,85.7,-0.00262,0.0,0.26704]
[1712667685705,115.04,70732.4501,85.7,-0.00263,0.0,0.26735]
[1712667690739,115.04,70748.8666,85.7,-0.00259,0.0,0.2642]
[1712667695774,115.04,70754.7497,85.7,-0.00257,0.0,0.26208]
[1712667700811,115.04,70754.7399,85.7,-0.00257,0.0,0.26208]
[1712667705843,115.04,70747.9604,85.7,-0.00259,0.0,0.26337]
[1712667710888,115.04,70733.1852,85.7,-0.00262,0.0,0.2662]
[1712667715921,115.04,70719.8309,85.7,-0.00265,0.0,0.26878]
[1712667720956,115.04,70720.7582,85.7,-0.00264,0.0,0.2686]
[1712667725856,115.04,70720.5551,85.7,-0.00264,0.0,0.26864]
[1712667727124,115.04,70720.095,85.7,-0.00264,0.0,0.26873]
[1712667728180,115.04,70721.4864,85.7,-0.00264,0.0,0.26846]
[1712667734048,115.04,70732.9295,85.7,-0.00262,0.0,0.26625]
[1712667739082,115.04,70720.1935,85.7,-0.00264,0.0,0.26871]
[1712667744117,115.04,70726.8328,85.7,-0.00263,0.0,0.26743]
[1712667749153,115.04,70725.1749,85.7,-0.00263,0.0,0.26775]
[1712667754192,115.04,70724.6222,85.7,-0.00263,0.0,0.26684]
[1712667757630,115.04,70724.9951,85.7,-0.00262,0.0,0.26677]
[1712667758232,115.04,70724.9951,85.7,-0.00262,0.0,0.26677]
[1712667765397,115.04,70729.6156,85.7,-0.00261,0.0,0.26588]
[1712667771316,115.04,70739.2237,85.7,-0.00259,0.0,0.26403]
[1712667776350,115.04,70740.6012,85.7,-0.00259,0.0,0.26377]
[1712667781386,115.04,70736.1447,85.7,-0.0026,0.0,0.26462]
[1712667786398,115.04,70729.0013,85.7,-0.00262,0.0,0.26599]
[1712667791454,115.04,70728.7716,85.7,-0.00262,0.0,0.26604]
[1712667796490,115.04,70728.362,85.7,-0.00262,0.0,0.26612]
[1712667800888,115.04,70727.7243,85.7,-0.00262,0.0,0.26624]
[1712667802005,115.04,70724.3128,85.7,-0.00263,0.0,0.2669]
[1712667807568,115.04,70720.0077,85.7,-0.00264,0.0,0.26773]
[1712667812601,115.04,70734.2005,85.7,-0.0026,0.0,0.26399]
[1712667817639,115.04,70731.0852,85.7,-0.0026,0.0,0.26458]
[1712667822675,115.04,70726.908,85.7,-0.00261,0.0,0.26539]
[1712667827708,115.04,70716.5752,85.7,-0.00263,0.0,0.26738]
[1712667832744,115.04,70721.757,85.7,-0.00262,0.0,0.26638]
[1712667837781,115.04,70725.4709,85.7,-0.00261,0.0,0.26566]
[1712667842817,115.04,70734.0317,85.7,-0.0026,0.0,0.26402]
[1712667847856,115.04,70735.86,85.7,-0.00259,0.0,0.26367]
[1712667849275,115.04,70735.6037,85.7,-0.00259,0.0,0.26372]
[1712667849526,115.04,70737.7174,85.7,-0.00259,0.0,0.26331]
[1712667854905,115.04,70735.1535,85.7,-0.00259,0.0,0.2638]
[1712667859941,115.04,70728.0761,85.7,-0.00261,0.0,0.26516]
[1712667864975,115.04,70732.1572,85.7,-0.0026,0.0,0.26438]
[1712667870012,115.04,70729.2309,85.7,-0.00261,0.0,0.26494]
[1712667875047,115.04,70730.7858,85.7,-0.00259,0.0,0.26363]
[1712667881087,115.04,70738.9327,85.7,-0.00258,0.0,0.26208]
[1712667885475,115.04,70737.5645,85.7,-0.00258,0.0,0.26234]
[1712667886511,115.04,70737.5645,85.7,-0.00258,0.0,0.26234]
[1712667892166,115.04,70734.4398,85.7,-0.00259,0.0,0.26294]
[1712667897201,115.04,70731.3271,85.7,-0.00259,0.0,0.26353]
[1712667902236,115.04,70735.267,85.7,-0.00258,0.0,0.26278]
[1712667907273,115.04,70730.6073,85.7,-0.00259,0.0,0.26367]
[1712667912306,115.04,70725.2946,85.7,-0.0026,0.0,0.26469]
[1712667916084,115.04,70724.2526,85.7,-0.00261,0.0,0.26488]
[1712667916263,115.04,70724.2526,85.7,-0.00261,0.0,0.26488]
[1712667922378,115.04,70712.4969,85.7,-0.00263,0.0,0.26715]
[1712667927398,115.04,70711.3318,85.7,-0.00263,0.0,0.26738]
[1712667932449,115.04,70669.2745,85.7,-0.00272,0.0,0.27459]
[1712667934392,115.04,70670.7816,85.7,-0.00271,0.0,0.27429]
[1712667939498,115.04,70614.2568,85.7,-0.00284,0.0,0.28569]
[1712667944531,115.04,70650.5491,85.7,-0.00276,0.0,0.27832]
[1712667945264,115.04,70650.5491,85.7,-0.00276,0.0,0.27832]
[1712667949612,115.04,70661.144,85.7,-0.00273,0.0,0.2762]
[1712667950448,115.04,70661.144,85.7,-0.00273,0.0,0.2762]
[1712667955610,115.04,70677.5962,85.7,-0.0027,0.0,0.27294]
[1712667960644,115.04,70676.6708,85.7,-0.0027,0.0,0.27312]
[1712667965679,115.04,70667.1578,85.7,-0.00272,0.0,0.27501]
[1712667970716,115.04,70659.3111,85.7,-0.00274,0.0,0.27657]
[1712667975749,115.04,70663.1454,85.7,-0.00273,0.0,0.2758]
[1712667980784,115.04,70651.0158,85.7,-0.00276,0.0,0.27823]
[1712667985027,115.04,70665.7714,85.7,-0.00272,0.0,0.27528]
[1712667986332,115.04,70665.7799,85.7,-0.00272,0.0,0.27528]
[1712667991861,115.04,70648.985,85.7,-0.00275,0.0,0.27759]
[1712667996898,115.04,70655.446,85.7,-0.00274,0.0,0.2763]
[1712668001932,115.04,70650.153,85.7,-0.00275,0.0,0.27735]
[1712668006967,115.04,70654.9273,85.7,-0.00274,0.0,0.2764]
[1712668012003,115.04,70673.8831,85.7,-0.0027,0.0,0.27264]
[1712668017035,115.04,70681.6396,85.7,-0.00268,0.0,0.27111]
[1712668022082,115.04,70677.8205,85.7,-0.00269,0.0,0.27186]
[1712668027115,115.04,70698.3802,85.7,-0.00264,0.0,0.26785]
[1712668032151,115.04,70711.5091,85.7,-0.00261,0.0,0.26531]
[1712668037185,115.04,70713.9548,85.7,-0.00261,0.0,0.26484]
[1712668042221,115.04,70694.2991,85.7,-0.00265,0.0,0.26864]
[1712668047255,115.04,70695.0284,85.7,-0.00265,0.0,0.2685]
[1712668052290,115.04,70695.709,85.7,-0.00264,0.0,0.26735]
[1712668057325,115.04,70695.3292,85.7,-0.00264,0.0,0.26742]
[1712668060994,115.04,70692.7213,85.7,-0.00265,0.0,0.26793]
[1712668061561,115.04,70688.6606,85.7,-0.00265,0.0,0.26872]
[1712668067396,115.04,70664.3654,85.7,-0.00271,0.0,0.27348]
[1712668072430,115.04,70667.1314,85.7,-0.0027,0.0,0.27294]
[1712668077470,115.04,70682.5754,85.7,-0.00267,0.0,0.2699]
[1712668082500,115.04,70682.0559,85.7,-0.00267,0.0,0.27]
[1712668087540,115.04,70672.3693,85.7,-0.00269,0.0,0.2719]
[1712668092571,115.04,70668.7405,85.7,-0.0027,0.0,0.27262]
[1712668097605,115.04,70663.6682,85.7,-0.00271,0.0,0.27362]
[1712668102641,115.04,70651.9328,85.7,-0.00273,0.0,0.27595]
[1712668107676,115.04,70639.3074,85.7,-0.00276,0.0,0.27848]
[1712668112711,115.04,70643.0738,85.7,-0.00274,0.0,0.27667]
[1712668117748,115.04,70649.8353,85.7,-0.00273,0.0,0.27532]
[1712668122782,115.04,70648.1771,85.7,-0.00273,0.0,0.27566]
[1712668124486,115.04,70648.3387,85.7,-0.00273,0.0,0.27562]
[1712668124806,115.04,70646.7415,85.7,-0.00274,0.0,0.27594]
[1712668130837,115.04,70648.6144,85.7,-0.00273,0.0,0.27557]
[1712668135873,115.04,70647.7003,85.7,-0.00273,0.0,0.27575]
[1712668140907,115.04,70642.0447,85.7,-0.00275,0.0,0.27688]
[1712668145944,115.04,70626.6296,85.7,-0.00278,0.0,0.27998]
[1712668150979,115.04,70626.5919,85.7,-0.00278,0.0,0.27999]
[1712668156014,115.04,70625.2634,85.7,-0.00278,0.0,0.28025]
[1712668157048,115.04,70625.1665,85.7,-0.00278,0.0,0.28027]
[1712668157227,115.04,70625.1665,85.7,-0.00278,0.0,0.28027]
[1712668158058,115.04,70624.8296,85.7,-0.00279,0.0,0.28034]
[1712668164070,115.04,70600.2144,85.7,-0.00284,0.0,0.28536]
[1712668169107,115.04,70565.6706,85.7,-0.00292,0.0,0.29253]
[1712668174140,115.04,70592.9589,85.7,-0.00285,0.0,0.28578]
[1712668179182,115.04,70571.5623,85.7,-0.0029,0.0,0.29021]
[1712668184217,115.04,70563.3716,85.7,-0.00292,0.0,0.29192]
[1712668189251,115.04,70567.9771,85.7,-0.00291,0.0,0.29096]
[1712668194286,115.04,70566.4801,85.7,-0.00291,0.0,0.29127]
[1712668199322,115.04,70582.1388,85.7,-0.00287,0.0,0.28801]
[1712668202125,115.04,70583.2721,85.7,-0.00287,0.0,0.28778]
[1712668207377,115.04,70602.4254,85.7,-0.00283,0.0,0.28383]
[1712668212397,115.04,70569.9838,85.7,-0.0029,0.0,0.29054]
[1712668217449,115.04,70555.643,85.7,-0.00294,0.0,0.29355]
[1712668222484,115.04,70542.1549,85.7,-0.00297,0.0,0.2964]
[1712668227518,115.04,70532.5636,85.7,-0.00299,0.0,0.29845]
[1712668232553,115.04,70536.5343,85.7,-0.00297,0.0,0.29649]
[1712668235221,115.04,70539.5029,85.7,-0.00296,0.0,0.29586]
[1712668240612,115.04,70525.5212,85.7,-0.003,0.0,0.29884]
[1712668241635,115.04,70525.1941,85.7,-0.003,0.0,0.29891]
[1712668247662,115.04,70536.2577,85.7,-0.00297,0.0,0.29655]
[1712668252699,115.04,70532.1161,85.7,-0.00298,0.0,0.29743]
[1712668257732,115.04,70530.4084,85.7,-0.00299,0.0,0.2978]
[1712668262766,115.04,70535.9709,85.7,-0.00297,0.0,0.29661]
[1712668267809,115.04,70540.6346,85.7,-0.00296,0.0,0.29562]
[1712668272843,115.04,70548.2701,85.7,-0.00294,0.0,0.294]
[1712668274330,115.04,70547.8726,85.7,-0.00294,0.0,0.29409]
[1712668280899,115.04,70569.3591,85.7,-0.00289,0.0,0.28958]
[1712668285933,115.04,70565.0871,85.7,-0.0029,0.0,0.29047]
[1712668290969,115.04,70568.0931,85.7,-0.0029,0.0,0.28985]
[1712668296002,115.04,70577.0331,85.7,-0.00286,0.0,0.28691]
[1712668301039,115.04,70591.1168,85.7,-0.00283,0.0,0.28401]
[1712668306075,115.04,70611.3546,85.7,-0.00279,0.0,0.27989]
[1712668311108,115.04,70603.7627,85.7,-0.0028,0.0,0.28143]
[1712668316147,115.04,70605.9145,85.7,-0.0028,0.0,0.28099]
[1712668321185,115.04,70603.0464,85.7,-0.0028,0.0,0.28158]
[1712668321688,115.04,70603.0464,85.7,-0.0028,0.0,0.28158]
[1712668327227,115.04,70605.9067,85.7,-0.0028,0.0,0.28099]
[1712668332261,115.04,70622.974,85.7,-0.00276,0.0,0.27755]
[1712668337297,115.04,70618.5651,85.7,-0.00277,0.0,0.27844]
[1712668342340,115.04,70631.4448,85.7,-0.00274,0.0,0.27585]
[1712668345015,115.04,70640.5828,85.7,-0.00272,0.0,0.27404]
[1712668346112,115.04,70640.5828,85.7,-0.00272,0.0,0.27404]
[1712668351403,115.04,70638.5099,85.7,-0.00271,0.0,0.2734]
[1712668356437,115.04,70637.3878,85.7,-0.00272,0.0,0.27363]
[1712668361473,115.04,70637.8862,85.7,-0.00272,0.0,0.27353]
[1712668366511,115.04,70641.83,85.7,-0.00271,0.0,0.27275]
[1712668371546,115.04,70639.6137,85.7,-0.00271,0.0,0.27319]
[1712668376580,115.04,70642.888,85.7,-0.0027,0.0,0.27254]
[1712668381616,115.04,70640.7598,85.7,-0.00271,0.0,0.27296]
[1712668386650,115.04,70637.1188,85.7,-0.00272,0.0,0.27368]
[1712668391686,115.04,70634.1059,85.7,-0.00272,0.0,0.27428]
[1712668395949,115.04,70634.8063,85.7,-0.00272,0.0,0.27414]
[1712668396459,115.04,70634.8063,85.7,-0.00272,0.0,0.27414]
[1712668396483,115.04,70634.8063,85.7,-0.00272,0.0,0.27414]
[1712668401756,115.04,70604.4738,85.7,-0.00279,0.0,0.28022]
[1712668406791,115.04,70600.0641,85.7,-0.0028,0.0,0.28112]
[1712668411827,115.04,70614.8746,85.7,-0.00276,0.0,0.27707]
[1712668416863,115.04,70619.4667,85.7,-0.00275,0.0,0.27615]
[1712668417508,115.04,70619.4667,85.7,-0.00275,0.0,0.27615]
[1712668422904,115.04,70631.4254,85.7,-0.00272,0.0,0.27377]
[1712668426829,115.04,70635.2747,85.7,-0.00271,0.0,0.273]
[1712668431967,115.04,70642.8375,85.7,-0.00269,0.0,0.27151]
[1712668437002,115.04,70641.8614,85.7,-0.0027,0.0,0.2717]
[1712668442041,115.04,70641.931,85.7,-0.0027,0.0,0.27169]
[1712668447074,115.04,70643.7949,85.7,-0.00269,0.0,0.27132]
[1712668452108,115.04,70643.5922,85.7,-0.00269,0.0,0.27136]
[1712668457150,115.04,70643.4286,85.7,-0.00269,0.0,0.27139]
[1712668462185,115.04,70639.6083,85.7,-0.0027,0.0,0.27215]
[1712668467221,115.04,70638.8967,85.7,-0.0027,0.0,0.27229]
[1712668472255,115.04,70641.4952,85.7,-0.00269,0.0,0.27074]
[1712668478298,115.04,70645.9387,85.7,-0.00268,0.0,0.26987]
[1712668483335,115.04,70658.5023,85.7,-0.00265,0.0,0.26741]
[1712668488367,115.04,70661.6868,85.7,-0.00264,0.0,0.2668]
[1712668493403,115.04,70663.5602,85.7,-0.00264,0.0,0.26643]
[1712668498443,115.04,70650.7129,85.7,-0.00267,0.0,0.26893]
[1712668503473,115.04,70637.8996,85.7,-0.0027,0.0,0.27145]
[1712668508508,115.04,70658.9112,85.7,-0.00265,0.0,0.26733]
[1712668513556,115.04,70663.9469,85.7,-0.00264,0.0,0.26636]
[1712668518588,115.04,70662.9603,85.7,-0.00264,0.0,0.26655]
[1712668523623,115.04,70673.6772,85.7,-0.00262,0.0,0.26448]
[1712668528683,115.04,70676.7028,85.7,-0.00261,0.0,0.2639]
[1712668533692,115.04,70678.9089,85.7,-0.0026,0.0,0.26246]
[1712668538728,115.04,70684.7032,85.7,-0.00258,0.0,0.26135]
[1712668543763,115.04,70691.772,85.7,-0.00257,0.0,0.26001]
[1712668548799,115.04,70682.2106,85.7,-0.00259,0.0,0.26183]
[1712668553834,115.04,70672.0481,85.7,-0.00261,0.0,0.26377]
[1712668558868,115.04,70672.6716,85.7,-0.00261,0.0,0.26365]
[1712668563904,115.04,70683.2687,85.7,-0.00259,0.0,0.26163]
[1712668568941,115.04,70688.1997,85.7,-0.00258,0.0,0.26069]
[1712668573974,115.04,70681.6792,85.7,-0.00259,0.0,0.26193]
[1712668579008,115.04,70684.297,85.7,-0.00258,0.0,0.26143]
[1712668584042,115.04,70688.0165,85.7,-0.00258,0.0,0.26072]
[1712668589079,115.04,70691.2526,85.7,-0.00257,0.0,0.26011]
[1712668594113,115.04,70685.5706,85.7,-0.00257,0.0,0.26018]
[1712668599148,115.04,70680.8846,85.7,-0.00258,0.0,0.26107]
[1712668604183,115.04,70687.4214,85.7,-0.00257,0.0,0.25983]
[1712668609219,115.04,70693.9968,85.7,-0.00255,0.0,0.25858]
[1712668614253,115.04,70699.5287,85.7,-0.00254,0.0,0.25754]
[1712668619288,115.04,70701.1118,85.7,-0.00254,0.0,0.25724]
[1712668624327,115.04,70702.4447,85.7,-0.00254,0.0,0.25699]
[1712668629361,115.04,70697.0448,85.7,-0.00255,0.0,0.25801]
[1712668634397,115.04,70703.249,85.7,-0.00253,0.0,0.25684]
[1712668639432,115.04,70711.3319,85.7,-0.00252,0.0,0.25533]
[1712668644470,115.04,70718.0699,85.7,-0.0025,0.0,0.25407]
[1712668649503,115.04,70725.8484,85.7,-0.00249,0.0,0.25263]
[1712668654537,115.04,70721.3591,85.7,-0.00249,0.0,0.25248]
[1712668659574,115.04,70716.0275,85.7,-0.0025,0.0,0.25346]
[1712668664608,115.04,70719.9113,85.7,-0.00249,0.0,0.25274]
[1712668669644,115.04,70713.5081,85.7,-0.0025,0.0,0.25393]
[1712668674677,115.04,70711.1526,85.7,-0.00251,0.0,0.25437]
[1712668679713,115.04,70713.4214,85.7,-0.0025,0.0,0.25395]
[1712668684749,115.04,70719.2719,85.7,-0.00249,0.0,0.25286]
[1712668689786,115.04,70727.5688,85.7,-0.00248,0.0,0.25133]
[1712668694819,115.04,70727.2584,85.7,-0.00248,0.0,0.25139]
[1712668699856,115.04,70727.5281,85.7,-0.00248,0.0,0.25134]
[1712668704890,115.04,70735.1321,85.7,-0.00246,0.0,0.24994]
[1712668709925,115.04,70725.2439,85.7,-0.00248,0.0,0.25176]
[1712668714960,115.04,70718.52,85.7,-0.00248,0.0,0.25202]
[1712668719995,115.04,70726.6973,85.7,-0.00247,0.0,0.25051]
[1712668725030,115.04,70723.3037,85.7,-0.00247,0.0,0.25113]
[1712668730065,115.04,70727.0133,85.7,-0.00247,0.0,0.25045]
[1712668735103,115.04,70729.1899,85.7,-0.00246,0.0,0.25005]
[1712668740134,115.04,70725.0612,85.7,-0.00247,0.0,0.25081]
[1712668740731,115.04,70725.0612,85.7,-0.00247,0.0,0.25081]
[1712668746179,115.04,70686.9675,85.7,-0.00255,0.0,0.25791]
[1712668751213,115.04,70677.7885,85.7,-0.00257,0.0,0.25965]
[1712668756247,115.04,70676.9923,85.7,-0.00257,0.0,0.2598]
[1712668761282,115.04,70671.2878,85.7,-0.00258,0.0,0.26088]
[1712668766316,115.04,70674.9253,85.7,-0.00258,0.0,0.26019]
[1712668771353,115.04,70674.2236,85.7,-0.00257,0.0,0.25932]
[1712668776388,115.04,70673.8854,85.7,-0.00257,0.0,0.25938]
[1712668781422,115.04,70668.0709,85.7,-0.00258,0.0,0.26049]
[1712668786457,115.04,70670.6604,85.7,-0.00257,0.0,0.26]
[1712668791492,115.04,70673.1516,85.7,-0.00257,0.0,0.25952]
[1712668793010,115.04,70673.1205,85.7,-0.00257,0.0,0.25953]
[1712668798541,115.04,70673.5222,85.7,-0.00257,0.0,0.25945]
[1712668803576,115.04,70678.501,85.7,-0.00256,0.0,0.25851]
[1712668809397,115.04,70672.1148,85.7,-0.00257,0.0,0.25972]
[1712668814654,115.04,70673.7856,85.7,-0.00257,0.0,0.2594]
[1712668819688,115.04,70633.9314,85.7,-0.00265,0.0,0.26706]
[1712668822710,115.04,70564.1259,85.7,-0.00281,0.0,0.28096]
[1712668827747,115.04,70568.9746,85.7,-0.0028,0.0,0.27998]
[1712668832783,115.04,70567.2901,85.7,-0.00279,0.0,0.27925]
[1712668837817,115.04,70548.98,85.7,-0.00283,0.0,0.28299]
[1712668842851,115.04,70554.8395,85.7,-0.00282,0.0,0.28179]
[1712668847885,115.04,70573.6576,85.7,-0.00278,0.0,0.27797]
[1712668852920,115.04,70589.2244,85.7,-0.00274,0.0,0.27484]
[1712668857957,115.04,70592.174,85.7,-0.00274,0.0,0.27425]
[1712668862991,115.04,70590.2598,85.7,-0.00274,0.0,0.27463]
[1712668868031,115.04,70592.3548,85.7,-0.00274,0.0,0.27422]
[1712668873064,115.04,70601.812,85.7,-0.00271,0.0,0.27234]
[1712668878100,115.04,70584.0023,85.7,-0.00275,0.0,0.27589]
[1712668879090,115.04,70584.0023,85.7,-0.00275,0.0,0.27589]
[1712668887176,115.04,70489.7157,85.7,-0.00298,0.0,0.29537]
[1712668891337,115.04,70487.4337,85.7,-0.00297,0.0,0.29474]
[1712668897250,115.04,70485.6264,85.7,-0.00297,0.0,0.29513]
[1712668902284,115.04,70469.7411,85.7,-0.00301,0.0,0.29853]
[1712668907319,115.04,70481.6925,85.7,-0.00298,0.0,0.29597]
[1712668912355,115.04,70491.6645,85.7,-0.00296,0.0,0.29385]
[1712668912393,115.04,70491.6645,85.7,-0.00296,0.0,0.29385]
[1712668913610,115.04,70494.2764,85.7,-0.00295,0.0,0.29329]
[1712668919403,115.04,70486.6356,85.7,-0.00297,0.0,0.29491]
[1712668924439,115.04,70496.8633,85.7,-0.00295,0.0,0.29275]
[1712668929475,115.04,70489.4465,85.7,-0.00297,0.0,0.29432]
[1712668934510,115.04,70502.0299,85.7,-0.00293,0.0,0.29165]
[1712668939545,115.04,70481.9617,85.7,-0.00298,0.0,0.29591]
[1712668942644,115.04,70474.2202,85.7,-0.003,0.0,0.29757]
[1712668943740,115.04,70473.4672,85.7,-0.003,0.0,0.29773]
[1712668949616,115.04,70464.2003,85.7,-0.00303,0.0,0.29972]
[1712668954653,115.04,70453.9246,85.7,-0.00304,0.0,0.30082]
[1712668959684,115.04,70457.9149,85.7,-0.00303,0.0,0.29995]
[1712668964720,115.04,70457.9477,85.7,-0.00303,0.0,0.29995]
[1712668969757,115.04,70453.2922,85.7,-0.00304,0.0,0.30095]
[1712668974789,115.04,70448.254,85.7,-0.00306,0.0,0.30205]
[1712668979826,115.04,70451.5021,85.7,-0.00305,0.0,0.30134]
[1712668984194,115.04,70451.6109,85.7,-0.00305,0.0,0.30132]
[1712668989897,115.04,70449.655,85.7,-0.00305,0.0,0.30174]
[1712668994930,115.04,70457.1815,85.7,-0.00303,0.0,0.30011]
[1712668997149,115.04,70463.565,85.7,-0.00302,0.0,0.29873]
[1712668998389,115.04,70461.6109,85.7,-0.00302,0.0,0.29916]
[1712669003997,115.04,70479.1346,85.7,-0.00298,0.0,0.2954]
[1712669009030,115.04,70477.477,85.7,-0.00298,0.0,0.29575]
[1712669014074,115.04,70491.2026,85.7,-0.00294,0.0,0.29173]
[1712669019109,115.04,70486.0296,85.7,-0.00295,0.0,0.29283]
[1712669024143,115.04,70484.6747,85.7,-0.00295,0.0,0.29311]
[1712669029179,115.04,70478.2375,85.7,-0.00297,0.0,0.29448]
[1712669034221,115.04,70477.1551,85.7,-0.00297,0.0,0.29471]
[1712669036636,115.04,70479.9786,85.7,-0.00297,0.0,0.29411]
[1712669037266,115.04,70479.3116,85.7,-0.00297,0.0,0.29425]
[1712669043284,115.04,70464.8252,85.7,-0.003,0.0,0.29734]
[1712669048319,115.04,70454.3484,85.7,-0.00303,0.0,0.2996]
[1712669053354,115.04,70465.7813,85.7,-0.003,0.0,0.29714]
[1712669058392,115.04,70466.6077,85.7,-0.003,0.0,0.29696]
[1712669063430,115.04,70461.8279,85.7,-0.00301,0.0,0.29799]
[1712669067700,115.04,70469.5999,85.7,-0.00299,0.0,0.29632]
[1712669069072,115.04,70471.6358,85.7,-0.00299,0.0,0.29589]
[1712669074511,115.04,70485.1141,85.7,-0.00294,0.0,0.29191]
[1712669079545,115.04,70491.5083,85.7,-0.00293,0.0,0.29057]
[1712669084581,115.04,70491.3295,85.7,-0.00293,0.0,0.2906]
[1712669089616,115.04,70492.0019,85.7,-0.00293,0.0,0.29046]
[1712669094652,115.04,70491.5012,85.7,-0.00293,0.0,0.29057]
[1712669099687,115.04,70504.1817,85.7,-0.0029,0.0,0.28791]
[1712669101479,115.04,70506.9614,85.7,-0.00289,0.0,0.28733]
[1712669102616,115.04,70507.8145,85.7,-0.00289,0.0,0.28716]
[1712669107743,115.04,70526.6263,85.7,-0.00284,0.0,0.28326]
[1712669112778,115.04,70517.1703,85.7,-0.00287,0.0,0.28521]
[1712669117815,115.04,70537.6193,85.7,-0.00282,0.0,0.28101]
[1712669122849,115.04,70558.6123,85.7,-0.00277,0.0,0.27676]
[1712669127883,115.04,70543.7204,85.7,-0.0028,0.0,0.27977]
[1712669132920,115.04,70539.2434,85.7,-0.0028,0.0,0.27961]
[1712669137953,115.04,70541.7178,85.7,-0.0028,0.0,0.27911]
[1712669138412,115.04,70541.7178,85.7,-0.0028,0.0,0.27911]
[1712669139029,115.04,70541.7178,85.7,-0.0028,0.0,0.27911]
[1712669145011,115.04,70534.1714,85.7,-0.00282,0.0,0.28064]
[1712669150038,115.04,70533.0579,85.7,-0.00282,0.0,0.28087]
[1712669155074,115.04,70536.9467,85.7,-0.00281,0.0,0.28008]
[1712669160110,115.04,70539.1913,85.7,-0.0028,0.0,0.27962]
[1712669165144,115.04,70546.5736,85.7,-0.00279,0.0,0.27812]
[1712669168510,115.04,70546.4124,85.7,-0.00279,0.0,0.27816]
[1712669169825,115.04,70547.1505,85.7,-0.00279,0.0,0.27801]
[1712669175219,115.04,70540.6952,85.7,-0.0028,0.0,0.27932]
[1712669180255,115.04,70539.2519,85.7,-0.0028,0.0,0.27961]
[1712669185289,115.04,70552.9959,85.7,-0.00277,0.0,0.27683]
[1712669190341,115.04,70555.7728,85.7,-0.00277,0.0,0.27627]
[1712669195358,115.04,70553.0884,85.7,-0.00276,0.0,0.27575]
[1712669200064,115.04,70553.9,85.7,-0.00276,0.0,0.27558]
[1712669205397,115.04,70543.7926,85.7,-0.00278,0.0,0.27762]
[1712669210463,115.04,70555.7151,85.7,-0.00276,0.0,0.27522]
[1712669215499,115.04,70559.61,85.7,-0.00275,0.0,0.27444]
[1712669220534,115.04,70567.584,85.7,-0.00273,0.0,0.27285]
[1712669225568,115.04,70597.4937,85.7,-0.00266,0.0,0.26695]
[1712669230603,115.04,70609.7793,85.7,-0.00264,0.0,0.26456]
[1712669235640,115.04,70609.6867,85.7,-0.00264,0.0,0.26458]
[1712669240673,115.04,70607.173,85.7,-0.00264,0.0,0.26507]
[1712669245707,115.04,70605.5552,85.7,-0.00265,0.0,0.26538]
[1712669250743,115.04,70604.3231,85.7,-0.00265,0.0,0.26562]
[1712669251321,115.04,70604.3231,85.7,-0.00265,0.0,0.26562]
[1712669252749,115.04,70605.0552,85.7,-0.00264,0.0,0.26445]
[1712669257792,115.04,70613.7673,85.7,-0.00262,0.0,0.26277]
[1712669262828,115.04,70621.6976,85.7,-0.0026,0.0,0.26124]
[1712669267912,115.04,70627.7487,85.7,-0.00259,0.0,0.26009]
[1712669272947,115.04,70625.4717,85.7,-0.00259,0.0,0.26052]
[1712669277981,115.04,70624.7646,85.7,-0.00259,0.0,0.26066]
[1712669283019,115.04,70625.5975,85.7,-0.00259,0.0,0.2605]
[1712669288054,115.04,70625.25,85.7,-0.00259,0.0,0.26056]
[1712669290546,115.04,70624.3179,85.7,-0.00259,0.0,0.26074]
[1712669290914,115.04,70624.3179,85.7,-0.00259,0.0,0.26074]
[1712669298123,115.04,70609.9133,85.7,-0.00263,0.0,0.26351]
[1712669303159,115.04,70604.5605,85.7,-0.00264,0.0,0.26455]
[1712669308195,115.04,70611.2785,85.7,-0.00262,0.0,0.26325]
[1712669313229,115.04,70620.5789,85.7,-0.00259,0.0,0.26044]
[1712669318265,115.04,70620.7001,85.7,-0.00259,0.0,0.26042]
[1712669323298,115.04,70618.2137,85.7,-0.0026,0.0,0.26089]
[1712669328334,115.04,70618.8392,85.7,-0.0026,0.0,0.26077]
[1712669332914,115.04,70618.7239,85.7,-0.0026,0.0,0.2608]
[1712669334003,115.04,70618.1136,85.7,-0.0026,0.0,0.26091]
[1712669339413,115.04,70613.1599,85.7,-0.00261,0.0,0.26186]
[1712669344448,115.04,70613.4249,85.7,-0.00261,0.0,0.26181]
[1712669349484,115.04,70619.9853,85.7,-0.00259,0.0,0.26055]
[1712669354519,115.04,70620.3611,85.7,-0.00259,0.0,0.26048]
[1712669359562,115.04,70623.6476,85.7,-0.00259,0.0,0.25985]
[1712669364588,115.04,70626.099,85.7,-0.00258,0.0,0.25939]
[1712669369623,115.04,70627.1476,85.7,-0.00258,0.0,0.25919]
[1712669374658,115.04,70621.3368,85.7,-0.00258,0.0,0.25928]
[1712669376281,115.04,70621.2304,85.7,-0.00258,0.0,0.2593]
[1712669376784,115.04,70622.5141,85.7,-0.00258,0.0,0.25906]
[1712669382715,115.04,70605.6828,85.7,-0.00262,0.0,0.26228]
[1712669387750,115.04,70622.7605,85.7,-0.00258,0.0,0.25901]
[1712669392786,115.04,70651.1127,85.7,-0.00252,0.0,0.25366]
[1712669397820,115.04,70652.0242,85.7,-0.00252,0.0,0.25349]
[1712669402858,115.04,70654.5541,85.7,-0.00251,0.0,0.25302]
[1712669407891,115.04,70680.6992,85.7,-0.00246,0.0,0.24819]
[1712669412926,115.04,70640.8252,85.7,-0.00254,0.0,0.25559]
[1712669417962,115.04,70628.2928,85.7,-0.00257,0.0,0.25796]
[1712669422996,115.04,70621.2158,85.7,-0.00258,0.0,0.2593]
[1712669428032,115.04,70620.0226,85.7,-0.00258,0.0,0.25953]
[1712669433067,115.04,70615.7062,85.7,-0.00258,0.0,0.25934]
[1712669437046,115.04,70645.4441,85.7,-0.00252,0.0,0.25373]
[1712669438269,115.04,70652.3915,85.7,-0.00251,0.0,0.25243]
[1712669444145,115.04,70685.23,85.7,-0.00244,0.0,0.24638]
[1712669449181,115.04,70681.5124,85.7,-0.00245,0.0,0.24706]
[1712669452454,115.04,70695.6311,85.7,-0.00242,0.0,0.24449]
[1712669458241,115.04,70721.2913,85.7,-0.00237,0.0,0.23989]
[1712669463278,115.04,70738.4609,85.7,-0.00233,0.0,0.23685]
[1712669468313,115.04,70790.7117,85.7,-0.00223,0.0,0.22782]
[1712669473352,115.04,70798.2391,85.7,-0.00222,0.0,0.22654]
[1712669478384,115.04,70795.6878,85.7,-0.00222,0.0,0.22697]
[1712669478864,115.04,70795.6878,85.7,-0.00222,0.0,0.22697]
[1712669484397,115.04,70766.5193,85.7,-0.00228,0.0,0.23196]
[1712669489460,115.04,70766.0778,85.7,-0.00228,0.0,0.23204]
[1712669494495,115.04,70783.3799,85.7,-0.00224,0.0,0.22815]
[1712669499532,115.04,70796.5023,85.7,-0.00221,0.0,0.22592]
[1712669500657,115.04,70790.8242,85.7,-0.00222,0.0,0.22688]
[1712669501264,115.04,70790.8242,85.7,-0.00222,0.0,0.22688]
[1712669509609,115.04,70787.1411,85.7,-0.00223,0.0,0.22751]
[1712669514646,115.04,70788.4097,85.7,-0.00223,0.0,0.22729]
[1712669519705,115.04,70824.4288,85.7,-0.00216,0.0,0.22125]
[1712669524739,115.04,70845.4752,85.7,-0.00212,0.0,0.21779]
[1712669529771,115.04,70843.4232,85.7,-0.00213,0.0,0.21813]
[1712669534799,115.04,70862.7193,85.7,-0.00209,0.0,0.21499]
[1712669536511,115.04,70867.1388,85.7,-0.00209,0.0,0.21428]
[1712669541857,115.04,70848.2854,85.7,-0.00212,0.0,0.21733]
[1712669546891,115.04,70835.6051,85.7,-0.00214,0.0,0.21941]
[1712669551926,115.04,70857.6097,85.7,-0.00209,0.0,0.21494]
[1712669556962,115.04,70884.2494,85.7,-0.00205,0.0,0.21067]
[1712669561996,115.04,70910.2707,85.7,-0.002,0.0,0.20658]
[1712669567033,115.04,70913.8093,85.7,-0.002,0.0,0.20603]
[1712669572077,115.04,70915.9958,85.7,-0.00199,0.0,0.20569]
[1712669572349,115.04,70915.9958,85.7,-0.00199,0.0,0.20569]
[1712669573085,115.04,70917.2978,85.7,-0.00199,0.0,0.20549]
[1712669579116,115.04,70946.164,85.7,-0.00194,0.0,0.20105]
[1712669584152,115.04,70944.6038,85.7,-0.00195,0.0,0.20129]
[1712669589186,115.04,70942.2074,85.7,-0.00195,0.0,0.20166]
[1712669594220,115.04,70945.0279,85.7,-0.00194,0.0,0.20123]
[1712669599257,115.04,70945.081,85.7,-0.00194,0.0,0.20122]
[1712669604291,115.04,70946.1443,85.7,-0.00194,0.0,0.20106]
[1712669609325,115.04,70939.9625,85.7,-0.00195,0.0,0.202]
[1712669614118,115.04,70941.5261,85.7,-0.00194,0.0,0.20092]
[1712669614866,115.04,70941.5261,85.7,-0.00194,0.0,0.20092]
[1712669620405,115.04,70880.9409,85.7,-0.00204,0.0,0.21033]
[1712669625443,115.04,70872.8004,85.7,-0.00206,0.0,0.21163]
[1712669630480,115.04,70864.2476,85.7,-0.00207,0.0,0.21299]
[1712669635515,115.04,70868.5981,85.7,-0.00207,0.0,0.2123]
[1712669640551,115.04,70829.3576,85.7,-0.00214,0.0,0.21865]
[1712669644855,115.04,70802.5165,85.7,-0.00218,0.0,0.22309]
[1712669645272,115.04,70802.5165,85.7,-0.00218,0.0,0.22309]
[1712669650620,115.04,70803.1623,85.7,-0.00218,0.0,0.22299]
[1712669655656,115.04,70853.8993,85.7,-0.00209,0.0,0.21466]
[1712669660690,115.04,70855.6768,85.7,-0.00209,0.0,0.21437]
[1712669665731,115.04,70806.1254,85.7,-0.00218,0.0,0.22249]
[1712669670767,115.04,70796.4953,85.7,-0.0022,0.0,0.2241]
[1712669675802,115.04,70800.4654,85.7,-0.00218,0.0,0.22253]
[1712669676666,115.04,70796.3169,85.7,-0.00219,0.0,0.22322]
[1712669677540,115.04,70795.9234,85.7,-0.00219,0.0,0.22329]
[1712669682853,115.04,70774.8863,85.7,-0.00223,0.0,0.22683]
[1712669687891,115.04,70724.3754,85.7,-0.00232,0.0,0.23555]
[1712669692926,115.04,70724.2283,85.7,-0.00232,0.0,0.23557]
[1712669697961,115.04,70720.411,85.7,-0.00233,0.0,0.23624]
[1712669700833,115.04,70722.6175,85.7,-0.00233,0.0,0.23585]
[1712669705013,115.04,70643.1256,85.7,-0.00249,0.0,0.25018]
[1712669710048,115.04,70596.4428,85.7,-0.00259,0.0,0.25896]
[1712669715086,115.04,70553.4016,85.7,-0.00268,0.0,0.26728]
[1712669720119,115.04,70572.8855,85.7,-0.00264,0.0,0.26348]
[1712669725094,115.04,70607.9141,85.7,-0.00256,0.0,0.25678]
[1712669730192,115.04,70626.9042,85.7,-0.00252,0.0,0.2532]
[1712669735224,115.04,70638.7083,85.7,-0.00249,0.0,0.25001]
[1712669740260,115.04,70634.2236,85.7,-0.0025,0.0,0.25084]
[1712669742058,115.04,70626.3328,85.7,-0.00251,0.0,0.25231]
[1712669747309,115.04,70636.354,85.7,-0.00249,0.0,0.25045]
[1712669752343,115.04,70639.752,85.7,-0.00248,0.0,0.24982]
[1712669757379,115.04,70642.2296,85.7,-0.00248,0.0,0.24936]
[1712669762415,115.04,70663.1482,85.7,-0.00244,0.0,0.24553]
[1712669767451,115.04,70643.9314,85.7,-0.00248,0.0,0.24905]
[1712669772487,115.04,70642.291,85.7,-0.00248,0.0,0.24935]
[1712669777521,115.04,70645.259,85.7,-0.00247,0.0,0.2488]
[1712669782558,115.04,70656.2355,85.7,-0.00245,0.0,0.24679]
[1712669787593,115.04,70620.4138,85.7,-0.00252,0.0,0.25342]
[1712669792628,115.04,70591.4724,85.7,-0.00258,0.0,0.25787]
[1712669797662,115.04,70599.5119,85.7,-0.00256,0.0,0.25635]
[1712669802698,115.04,70605.4201,85.7,-0.00255,0.0,0.25523]
[1712669807732,115.04,70612.7847,85.7,-0.00253,0.0,0.25385]
[1712669808149,115.04,70612.7847,85.7,-0.00253,0.0,0.25385]
[1712669813776,115.04,70610.3537,85.7,-0.00254,0.0,0.2543]
[1712669818810,115.04,70603.3179,85.7,-0.00255,0.0,0.25563]
[1712669823847,115.04,70605.9306,85.7,-0.00255,0.0,0.25513]
[1712669828881,115.04,70603.5103,85.7,-0.00255,0.0,0.25559]
[1712669831364,115.04,70590.224,85.7,-0.00258,0.0,0.25811]
[1712669836957,115.04,70554.6142,85.7,-0.00266,0.0,0.26497]
[1712669841991,115.04,70502.1754,85.7,-0.00277,0.0,0.27536]
[1712669847029,115.04,70506.1175,85.7,-0.00277,0.0,0.27457]
[1712669852087,115.04,70498.2518,85.7,-0.00277,0.0,0.27509]
[1712669857104,115.04,70515.8302,85.7,-0.00273,0.0,0.27157]
[1712669862139,115.04,70523.398,85.7,-0.00272,0.0,0.27006]
[1712669867173,115.04,70561.1268,85.7,-0.00263,0.0,0.26267]
[1712669872210,115.04,70566.3163,85.7,-0.00262,0.0,0.26167]
[1712669877244,115.04,70569.1686,85.7,-0.00261,0.0,0.26112]
[1712669882278,115.04,70579.3116,85.7,-0.00259,0.0,0.25917]
[1712669887313,115.04,70563.3639,85.7,-0.00263,0.0,0.26224]
[1712669892349,115.04,70560.5171,85.7,-0.00263,0.0,0.26279]
[1712669897384,115.04,70570.0106,85.7,-0.00261,0.0,0.26096]
[1712669902418,115.04,70568.9878,85.7,-0.00261,0.0,0.26115]
[1712669907454,115.04,70573.276,85.7,-0.00261,0.0,0.26033]
[1712669912489,115.04,70557.9258,85.7,-0.00263,0.0,0.26226]
[1712669917524,115.04,70549.1653,85.7,-0.00265,0.0,0.26396]
[1712669922559,115.04,70556.4471,85.7,-0.00263,0.0,0.26255]
[1712669927594,115.04,70556.4258,85.7,-0.00263,0.0,0.26255]
[1712669932628,115.04,70551.5537,85.7,-0.00264,0.0,0.2635]
[1712669937663,115.04,70545.409,85.7,-0.00266,0.0,0.26469]
[1712669942699,115.04,70569.1386,85.7,-0.0026,0.0,0.2601]
[1712669947733,115.04,70589.5486,85.7,-0.00256,0.0,0.25621]
[1712669952769,115.04,70597.7973,85.7,-0.00254,0.0,0.25465]
[1712669957804,115.04,70603.5435,85.7,-0.00253,0.0,0.25357]
[1712669962840,115.04,70603.0629,85.7,-0.00253,0.0,0.25366]
[1712669967876,115.04,70600.4673,85.7,-0.00254,0.0,0.25415]
[1712669972909,115.04,70601.2247,85.7,-0.00253,0.0,0.25301]
[1712669977946,115.04,70599.1836,85.7,-0.00253,0.0,0.25339]
[1712669982980,115.04,70586.8809,85.7,-0.00256,0.0,0.25571]
[1712669988015,115.04,70604.5084,85.7,-0.00252,0.0,0.25239]
[1712669993050,115.04,70622.328,85.7,-0.00248,0.0,0.24908]
[1712669998088,115.04,70656.7507,85.7,-0.00241,0.0,0.24279]
[1712670003123,115.04,70685.0761,85.7,-0.00235,0.0,0.23772]
[1712670008159,115.04,70705.5578,85.7,-0.00231,0.0,0.23412]
[1712670013194,115.04,70731.4248,85.7,-0.00226,0.0,0.22963]
[1712670018230,115.04,70716.3024,85.7,-0.00229,0.0,0.23225]
[1712670023264,115.04,70700.4064,85.7,-0.00232,0.0,0.23502]
[1712670028298,115.04,70705.7233,85.7,-0.00231,0.0,0.23409]
[1712670033337,115.04,70727.2461,85.7,-0.00226,0.0,0.22942]
[1712670038372,115.04,70735.8822,85.7,-0.00225,0.0,0.22794]
[1712670043408,115.04,70741.8342,85.7,-0.00224,0.0,0.22693]
[1712670048445,115.04,70727.998,85.7,-0.00226,0.0,0.22929]
[1712670053480,115.04,70737.7635,85.7,-0.00224,0.0,0.22762]
[1712670058517,115.04,70744.7897,85.7,-0.00223,0.0,0.22643]
[1712670063555,115.04,70762.9348,85.7,-0.0022,0.0,0.22336]
[1712670068589,115.04,70774.9128,85.7,-0.00217,0.0,0.22136]
[1712670073625,115.04,70763.0141,85.7,-0.0022,0.0,0.22335]
[1712670078659,115.04,70767.9979,85.7,-0.00219,0.0,0.22252]
[1712670083695,115.04,70764.8076,85.7,-0.00219,0.0,0.22305]
[1712670088730,115.04,70773.8362,85.7,-0.00218,0.0,0.22154]
[1712670093762,115.04,70751.5977,85.7,-0.00221,0.0,0.22436]
[1712670098802,115.04,70738.1095,85.7,-0.00223,0.0,0.22664]
[1712670103836,115.04,70723.2338,85.7,-0.00226,0.0,0.22918]
[1712670108872,115.04,70705.153,85.7,-0.0023,0.0,0.23231]
[1712670113172,115.04,70692.8009,85.7,-0.00232,0.0,0.23446]
[1712670118944,115.04,70662.6304,85.7,-0.00238,0.0,0.2398]
[1712670123299,115.04,70653.1462,85.7,-0.0024,0.0,0.2415]
[1712670124324,115.04,70653.1462,85.7,-0.0024,0.0,0.2415]
[1712670130022,115.04,70647.2498,85.7,-0.00241,0.0,0.24257]
[1712670135059,115.04,70629.4172,85.7,-0.00245,0.0,0.24581]
[1712670140094,115.04,70629.7056,85.7,-0.00245,0.0,0.24575]
[1712670145129,115.04,70631.9754,85.7,-0.00244,0.0,0.24534]
[1712670150162,115.04,70620.4938,85.7,-0.00247,0.0,0.24744]
[1712670155197,115.04,70613.8467,85.7,-0.00247,0.0,0.24768]
[1712670159472,115.04,70612.9991,85.7,-0.00247,0.0,0.24783]
[1712670165275,115.04,70611.9296,85.7,-0.00247,0.0,0.24803]
[1712670170310,115.04,70610.3628,85.7,-0.00248,0.0,0.24832]
[1712670175346,115.04,70619.6554,85.7,-0.00246,0.0,0.24661]
[1712670180381,115.04,70640.2307,85.7,-0.00242,0.0,0.24286]
[1712670185415,115.04,70646.678,85.7,-0.0024,0.0,0.2417]
[1712670190451,115.04,70642.4564,85.7,-0.00241,0.0,0.24246]
[1712670195486,115.04,70643.5879,85.7,-0.00241,0.0,0.24226]
[1712670200521,115.04,70617.6586,85.7,-0.00246,0.0,0.24698]
[1712670205556,115.04,70620.2517,85.7,-0.00246,0.0,0.2465]
[1712670210592,115.04,70645.4756,85.7,-0.00241,0.0,0.24192]
[1712670215625,115.04,70639.9348,85.7,-0.00241,0.0,0.24194]
[1712670217548,115.04,70640.7911,85.7,-0.00241,0.0,0.24179]
[1712670222676,115.04,70636.9205,85.7,-0.00241,0.0,0.24249]
[1712670227715,115.04,70640.8418,85.7,-0.00241,0.0,0.24178]
[1712670232750,115.04,70650.1496,85.7,-0.00239,0.0,0.24011]
[1712670237783,115.04,70634.8757,85.7,-0.00242,0.0,0.24286]
[1712670242822,115.04,70655.7372,85.7,-0.00238,0.0,0.23911]
[1712670247854,115.04,70641.9415,85.7,-0.0024,0.0,0.24158]
[1712670252890,115.04,70643.4191,85.7,-0.0024,0.0,0.24132]
[1712670257924,115.04,70650.0265,85.7,-0.00239,0.0,0.24013]
[1712670262961,115.04,70652.6873,85.7,-0.00238,0.0,0.23965]
[1712670267994,115.04,70635.7445,85.7,-0.00242,0.0,0.2427]
[1712670273034,115.04,70609.3897,85.7,-0.00246,0.0,0.24652]
[1712670273769,115.04,70609.3897,85.7,-0.00246,0.0,0.24652]
[1712670278757,115.04,70548.8737,85.7,-0.00259,0.0,0.25785]
[1712670284112,115.04,70556.5436,85.7,-0.00257,0.0,0.25639]
[1712670289146,115.04,70574.6142,85.7,-0.00253,0.0,0.25298]
[1712670294184,115.04,70561.4332,85.7,-0.00256,0.0,0.25546]
[1712670299220,115.04,70561.6779,85.7,-0.00256,0.0,0.25542]
[1712670299486,115.04,70561.6779,85.7,-0.00256,0.0,0.25542]
[1712670305261,115.04,70546.47,85.7,-0.00259,0.0,0.25831]
[1712670310296,115.04,70551.6725,85.7,-0.00258,0.0,0.25732]
[1712670315331,115.04,70540.6469,85.7,-0.00261,0.0,0.25943]
[1712670320368,115.04,70531.091,85.7,-0.00263,0.0,0.26127]
[1712670325402,115.04,70532.0097,85.7,-0.00262,0.0,0.26109]
[1712670330438,115.04,70531.0424,85.7,-0.00263,0.0,0.26128]
[1712670335475,115.04,70526.2637,85.7,-0.00263,0.0,0.26117]
[1712670340507,115.04,70525.4379,85.7,-0.00263,0.0,0.26133]
[1712670345544,115.04,70528.6717,85.7,-0.00262,0.0,0.2607]
[1712670350586,115.04,70541.903,85.7,-0.00259,0.0,0.25816]
[1712670355620,115.04,70536.3135,85.7,-0.00261,0.0,0.25923]
[1712670360654,115.04,70541.2483,85.7,-0.00259,0.0,0.25829]
[1712670365690,115.04,70519.4348,85.7,-0.00264,0.0,0.26249]
[1712670370726,115.04,70474.1166,85.7,-0.00274,0.0,0.27142]
[1712670375760,115.04,70476.0758,85.7,-0.00274,0.0,0.27103]
[1712670380797,115.04,70462.4551,85.7,-0.00277,0.0,0.27376]
[1712670385831,115.04,70457.2676,85.7,-0.00278,0.0,0.2748]
[1712670390866,115.04,70428.3658,85.7,-0.00285,0.0,0.2807]
[1712670395902,115.04,70396.4297,85.7,-0.00292,0.0,0.28624]
[1712670400940,115.04,70406.8867,85.7,-0.00289,0.0,0.28405]
[1712670405971,115.04,70386.6765,85.7,-0.00294,0.0,0.28829]
[1712670411012,115.04,70389.6664,85.7,-0.00293,0.0,0.28766]
[1712670416041,115.04,70406.0122,85.7,-0.00289,0.0,0.28423]
[1712670421075,115.04,70399.86,85.7,-0.00291,0.0,0.28552]
[1712670426111,115.04,70407.1731,85.7,-0.00289,0.0,0.28399]
[1712670431146,115.04,70422.4137,85.7,-0.00285,0.0,0.28084]
[1712670436181,115.04,70426.8638,85.7,-0.00284,0.0,0.27992]
[1712670441217,115.04,70440.1137,85.7,-0.00281,0.0,0.27721]
[1712670446250,115.04,70463.3869,85.7,-0.00276,0.0,0.2725]
[1712670451286,115.04,70461.6132,85.7,-0.00275,0.0,0.27179]
[1712670456321,115.04,70467.1763,85.7,-0.00274,0.0,0.27068]
[1712670461357,115.04,70417.8506,85.7,-0.00285,0.0,0.28068]
[1712670466391,115.04,70401.1503,85.7,-0.00289,0.0,0.28415]
[1712670471398,115.04,70402.6805,85.7,-0.00289,0.0,0.28383]
[1712670476463,115.04,70400.6427,85.7,-0.00289,0.0,0.28425]
[1712670481497,115.04,70383.9689,85.7,-0.00293,0.0,0.28775]
[1712670486532,115.04,70408.0497,85.7,-0.00288,0.0,0.28271]
[1712670491568,115.04,70394.0272,85.7,-0.00291,0.0,0.28563]
[1712670496603,115.04,70385.3206,85.7,-0.00293,0.0,0.28746]
[1712670501642,115.04,70369.0017,85.7,-0.00297,0.0,0.29091]
[1712670506676,115.04,70377.8536,85.7,-0.00295,0.0,0.28904]
[1712670511711,115.04,70374.65,85.7,-0.00295,0.0,0.2886]
[1712670516745,115.04,70390.0571,85.7,-0.00291,0.0,0.28536]
[1712670521782,115.04,70381.1704,85.7,-0.00293,0.0,0.28722]
[1712670526818,115.04,70387.3079,85.7,-0.00292,0.0,0.28593]
[1712670531852,115.04,70365.0856,85.7,-0.00297,0.0,0.29063]
[1712670534663,115.04,70361.0028,85.7,-0.00298,0.0,0.2915]
[1712670539910,115.04,70355.9033,85.7,-0.00299,0.0,0.29258]
[1712670540371,115.04,70355.9033,85.7,-0.00299,0.0,0.29258]
[1712670545951,115.04,70343.2347,85.7,-0.00302,0.0,0.29531]
[1712670550985,115.04,70345.4259,85.7,-0.00302,0.0,0.29483]
[1712670556027,115.04,70317.3703,85.7,-0.00309,0.0,0.30093]
[1712670561056,115.04,70320.3101,85.7,-0.00308,0.0,0.30029]
[1712670566092,115.04,70302.6013,85.7,-0.00313,0.0,0.30418]
[1712670571127,115.04,70243.6618,85.7,-0.00327,0.0,0.31628]
[1712670576161,115.04,70263.4,85.7,-0.00322,0.0,0.31179]
[1712670581196,115.04,70266.6544,85.7,-0.00321,0.0,0.31105]
[1712670586235,115.04,70280.784,85.7,-0.00317,0.0,0.30787]
[1712670591269,115.04,70299.913,85.7,-0.00312,0.0,0.30362]
[1712670593782,115.04,70321.7616,85.7,-0.00307,0.0,0.29882]
[1712670599323,115.04,70331.4353,85.7,-0.00304,0.0,0.29672]
[1712670604358,115.04,70361.1092,85.7,-0.00297,0.0,0.29035]
[1712670608857,115.04,70315.9327,85.7,-0.00308,0.0,0.30009]
[1712670609513,115.04,70313.7454,85.7,-0.00309,0.0,0.30057]
[1712670615435,115.04,70327.652,85.7,-0.00305,0.0,0.29754]
[1712670620469,115.04,70318.8,85.7,-0.00307,0.0,0.29947]
[1712670625503,115.04,70342.0242,85.7,-0.00302,0.0,0.29443]
[1712670630539,115.04,70324.5909,85.7,-0.00306,0.0,0.2982]
[1712670635580,115.04,70307.4756,85.7,-0.00309,0.0,0.3008]
[1712670640616,115.04,70308.4594,85.7,-0.00309,0.0,0.30058]
[1712670644477,115.04,70304.0994,85.7,-0.0031,0.0,0.30154]
[1712670644846,115.04,70308.3376,85.7,-0.00309,0.0,0.30061]
[1712670650687,115.04,70273.6403,85.7,-0.00318,0.0,0.3083]
[1712670655722,115.04,70297.9848,85.7,-0.00312,0.0,0.30288]
[1712670660760,115.04,70301.4357,85.7,-0.00311,0.0,0.30212]
[1712670665808,115.04,70307.6156,85.7,-0.00309,0.0,0.30076]
[1712670670851,115.04,70317.4649,85.7,-0.00307,0.0,0.29861]
[1712670675884,115.04,70332.1897,85.7,-0.00303,0.0,0.29542]
[1712670676442,115.04,70332.1897,85.7,-0.00303,0.0,0.29542]
[1712670677118,115.04,70332.1985,85.7,-0.00303,0.0,0.29541]
[1712670682934,115.04,70314.0349,85.7,-0.00307,0.0,0.29936]
[1712670687969,115.04,70352.7514,85.7,-0.00298,0.0,0.291]
[1712670693005,115.04,70372.693,85.7,-0.00292,0.0,0.28567]
[1712670698041,115.04,70362.3287,85.7,-0.00294,0.0,0.28785]
[1712670703075,115.04,70375.2692,85.7,-0.00291,0.0,0.28513]
[1712670708109,115.04,70398.2224,85.7,-0.00286,0.0,0.28036]
[1712670713146,115.04,70411.5651,85.7,-0.00282,0.0,0.27762]
[1712670718179,115.04,70421.7901,85.7,-0.0028,0.0,0.27553]
[1712670723215,115.04,70406.7714,85.7,-0.00284,0.0,0.2786]
[1712670728252,115.04,70425.042,85.7,-0.00279,0.0,0.27487]
[1712670733288,115.04,70446.4225,85.7,-0.00274,0.0,0.27057]
[1712670738322,115.04,70452.8006,85.7,-0.00273,0.0,0.2693]
[1712670742675,115.04,70452.5149,85.7,-0.00273,0.0,0.26935]
[1712670743768,115.04,70451.1756,85.7,-0.00273,0.0,0.26962]
[1712670749416,115.04,70416.65,85.7,-0.00281,0.0,0.27658]
[1712670754489,115.04,70399.3318,85.7,-0.00284,0.0,0.27904]
[1712670755675,115.04,70409.3146,85.7,-0.00282,0.0,0.27699]
[1712670761503,115.04,70412.0718,85.7,-0.00281,0.0,0.27643]
[1712670766538,115.04,70386.9422,85.7,-0.00287,0.0,0.2816]
[1712670771582,115.04,70359.9537,85.7,-0.00294,0.0,0.28724]
[1712670776619,115.04,70365.0778,85.7,-0.00292,0.0,0.28616]
[1712670780290,115.04,70364.3203,85.7,-0.00293,0.0,0.28632]
[1712670781316,115.04,70364.3203,85.7,-0.00293,0.0,0.28632]
[1712670781592,115.04,70364.3203,85.7,-0.00293,0.0,0.28632]
[1712670788029,115.04,70388.5121,85.7,-0.00287,0.0,0.28127]
[1712670793741,115.04,70372.5933,85.7,-0.00291,0.0,0.28458]
[1712670798775,115.04,70371.6216,85.7,-0.00291,0.0,0.28479]
[1712670803812,115.04,70378.9414,85.7,-0.00289,0.0,0.28326]
[1712670808847,115.04,70397.0048,85.7,-0.00285,0.0,0.27952]
[1712670813880,115.04,70407.1009,85.7,-0.00281,0.0,0.27636]
[1712670818917,115.04,70380.8319,85.7,-0.00288,0.0,0.28176]
[1712670823952,115.04,70371.0068,85.7,-0.0029,0.0,0.28381]
[1712670828993,115.04,70389.2831,85.7,-0.00286,0.0,0.28001]
[1712670834025,115.04,70402.2425,85.7,-0.00283,0.0,0.27735]
[1712670839059,115.04,70400.588,85.7,-0.00283,0.0,0.27769]
[1712670841063,115.04,70402.034,85.7,-0.00283,0.0,0.2774]
[1712670846127,115.04,70383.3727,85.7,-0.00287,0.0,0.28124]
[1712670848244,115.04,70377.2562,85.7,-0.00288,0.0,0.28251]
[1712670854183,115.04,70362.3528,85.7,-0.00292,0.0,0.28562]
[1712670859219,115.04,70346.1633,85.7,-0.00296,0.0,0.28903]
[1712670864252,115.04,70336.717,85.7,-0.00298,0.0,0.29104]
[1712670869289,115.04,70327.4965,85.7,-0.00301,0.0,0.29302]
[1712670874323,115.04,70326.2272,85.7,-0.003,0.0,0.29216]
[1712670879361,115.04,70332.6936,85.7,-0.00298,0.0,0.29078]
[1712670884395,115.04,70343.6314,85.7,-0.00295,0.0,0.28845]
[1712670889431,115.04,70345.0715,85.7,-0.00295,0.0,0.28815]
[1712670894469,115.04,70351.2974,85.7,-0.00294,0.0,0.28683]
[1712670899512,115.04,70360.2102,85.7,-0.00291,0.0,0.28496]
[1712670904548,115.04,70382.2826,85.7,-0.00286,0.0,0.28036]
[1712670909587,115.04,70365.2159,85.7,-0.0029,0.0,0.28391]
[1712670914623,115.04,70344.5358,85.7,-0.00295,0.0,0.28826]
[1712670919659,115.04,70375.3547,85.7,-0.00288,0.0,0.2818]
[1712670924694,115.04,70340.6141,85.7,-0.00296,0.0,0.28909]
[1712670929727,115.04,70325.2441,85.7,-0.003,0.0,0.29237]
[1712670934766,115.04,70313.3546,85.7,-0.00302,0.0,0.29379]
[1712670939801,115.04,70270.9508,85.7,-0.00313,0.0,0.30305]
[1712670944834,115.04,70254.8489,85.7,-0.00317,0.0,0.30663]
[1712670949871,115.04,70270.9741,85.7,-0.00313,0.0,0.30304]
[1712670954906,115.04,70275.9817,85.7,-0.00311,0.0,0.30194]
[1712670959940,115.04,70302.6709,85.7,-0.00305,0.0,0.2961]
[1712670964982,115.04,70293.9936,85.7,-0.00307,0.0,0.29799]
[1712670970017,115.04,70243.1046,85.7,-0.0032,0.0,0.30927]
[1712670975052,115.04,70245.7476,85.7,-0.00319,0.0,0.30867]
[1712670980086,115.04,70248.8909,85.7,-0.00318,0.0,0.30797]
[1712670985121,115.04,70236.2832,85.7,-0.00322,0.0,0.31081]
[1712670990167,115.04,70201.8613,85.7,-0.00331,0.0,0.31869]
[1712670995204,115.04,70152.9928,85.7,-0.00343,0.0,0.32893]
[1712671000243,115.04,70156.4603,85.7,-0.00342,0.0,0.32811]
[1712671005278,115.04,70152.8489,85.7,-0.00343,0.0,0.32897]
[1712671007398,115.04,70168.2489,85.7,-0.00339,0.0,0.32532]
[1712671013334,115.04,70166.8468,85.7,-0.00339,0.0,0.32565]
[1712671018369,115.04,70166.0529,85.7,-0.0034,0.0,0.32584]
[1712671023397,115.04,70159.3125,85.7,-0.00342,0.0,0.32743]
[1712671028440,115.04,70169.1681,85.7,-0.00339,0.0,0.3251]
[1712671030616,115.04,70166.0266,85.7,-0.0034,0.0,0.32584]
[1712671036495,115.04,70153.5089,85.7,-0.00343,0.0,0.32881]
[1712671041530,115.04,70175.3354,85.7,-0.00337,0.0,0.32365]
[1712671046564,115.04,70186.5034,85.7,-0.00334,0.0,0.32104]
[1712671049585,115.04,70116.5316,85.7,-0.00354,0.0,0.33771]
[1712671054621,115.04,70075.0546,85.7,-0.00365,0.0,0.34666]
[1712671059657,115.04,70069.8178,85.7,-0.00366,0.0,0.34796]
[1712671064296,115.04,70034.7068,85.7,-0.00377,0.0,0.35685]
[1712671069726,115.04,70063.1888,85.7,-0.00368,0.0,0.34963]
[1712671074763,115.04,70089.1374,85.7,-0.0036,0.0,0.34316]
[1712671076932,115.04,70090.6623,85.7,-0.0036,0.0,0.34278]
[1712671080036,115.04,70115.4635,85.7,-0.00353,0.0,0.33671]
[1712671085838,115.04,70122.3658,85.7,-0.00351,0.0,0.33503]
[1712671090875,115.04,70124.3843,85.7,-0.0035,0.0,0.33455]
[1712671092748,115.04,70127.1785,85.7,-0.00349,0.0,0.33387]
[1712671093124,115.04,70144.5156,85.7,-0.00344,0.0,0.32971]
[1712671098942,115.04,70196.8061,85.7,-0.0033,0.0,0.31744]
[1712671103978,115.04,70201.7887,85.7,-0.00329,0.0,0.31629]
[1712671104147,115.04,70201.7887,85.7,-0.00329,0.0,0.31629]
[1712671110024,115.04,70218.6807,85.7,-0.00324,0.0,0.31242]
[1712671111232,115.04,70170.8533,85.7,-0.00336,0.0,0.32225]
[1712671117071,115.04,70133.8285,85.7,-0.00346,0.0,0.33102]
[1712671120387,115.04,70119.7244,85.7,-0.0035,0.0,0.33442]
[1712671126134,115.04,70067.0402,85.7,-0.00366,0.0,0.34737]
[1712671131171,115.04,70065.418,85.7,-0.00366,0.0,0.34777]
[1712671136205,115.04,70074.2742,85.7,-0.00364,0.0,0.34556]
[1712671141241,115.04,70056.2664,85.7,-0.00369,0.0,0.35007]
[1712671143893,115.04,70062.5499,85.7,-0.00367,0.0,0.34849]
[1712671149299,115.04,70122.7444,85.7,-0.00349,0.0,0.33369]
[1712671154343,115.04,70097.4549,85.7,-0.00357,0.0,0.33984]
[1712671159268,115.04,70075.6485,85.7,-0.00363,0.0,0.34522]
[1712671164397,115.04,70076.6498,85.7,-0.00363,0.0,0.34497]
[1712671169448,115.04,70077.9925,85.7,-0.00362,0.0,0.34464]
[1712671172705,115.04,70050.7015,85.7,-0.00369,0.0,0.35017]
[1712671173314,115.04,70050.7015,85.7,-0.00369,0.0,0.35017]
[1712671174831,115.04,70048.2346,85.7,-0.0037,0.0,0.35079]
[1712671180528,115.04,70036.7231,85.7,-0.00373,0.0,0.3537]
[1712671185562,115.04,70043.0028,85.7,-0.00372,0.0,0.35211]
[1712671185938,115.04,70043.0028,85.7,-0.00372,0.0,0.35211]
[1712671190990,115.04,70064.1307,85.7,-0.00365,0.0,0.3468]
[1712671193623,115.04,70001.2144,85.7,-0.00384,0.0,0.36282]
[1712671194449,115.04,70001.2144,85.7,-0.00384,0.0,0.36282]
[1712671197969,115.04,69977.9635,85.7,-0.00392,0.0,0.3689]
[1712671203695,115.04,69964.0684,85.7,-0.00396,0.0,0.37258]
[1712671208730,115.04,69955.8647,85.7,-0.00399,0.0,0.37477]
[1712671211754,115.04,69888.7929,85.7,-0.00421,0.0,0.39307]
[1712671216788,115.04,69872.5009,85.7,-0.00427,0.0,0.39763]
[1712671217927,115.04,69876.6134,85.7,-0.00425,0.0,0.39647]
[1712671223838,115.04,69878.7102,85.7,-0.00425,0.0,0.39588]
[1712671228875,115.04,69885.54,85.7,-0.00422,0.0,0.39397]
[1712671233290,115.04,69926.1436,85.7,-0.00407,0.0,0.38139]
[1712671234429,115.04,69919.0606,85.7,-0.0041,0.0,0.38332]
[1712671239955,115.04,69929.1983,85.7,-0.00406,0.0,0.38056]
[1712671244996,115.04,69839.5791,85.7,-0.00437,0.0,0.40553]
[1712671250028,115.04,69836.0686,85.7,-0.00438,0.0,0.40653]
[1712671255065,115.04,69818.8419,85.7,-0.00444,0.0,0.4115]
[1712671260097,115.04,69825.3888,85.7,-0.00442,0.0,0.40961]
[1712671265133,115.04,69854.1439,85.7,-0.00432,0.0,0.40138]
[1712671270169,115.04,69823.0376,85.7,-0.00443,0.0,0.41029]
[1712671275202,115.04,69823.5282,85.7,-0.00442,0.0,0.41015]
[1712671280240,115.04,69788.4337,85.7,-0.00455,0.0,0.4204]
[1712671285274,115.04,69762.7982,85.7,-0.00465,0.0,0.42803]
[1712671290308,115.04,69766.8,85.7,-0.00463,0.0,0.42683]
[1712671295342,115.04,69773.1518,85.7,-0.00459,0.0,0.42343]
[1712671298402,115.04,69782.3358,85.7,-0.00456,0.0,0.42071]
[1712671304407,115.04,69821.6798,85.7,-0.00442,0.0,0.40921]
[1712671307629,115.04,69815.7509,85.7,-0.00444,0.0,0.41093]
[1712671311461,115.04,69829.5864,85.7,-0.00439,0.0,0.40694]
[1712671316502,115.04,69857.6782,85.7,-0.00429,0.0,0.39893]
[1712671321538,115.04,69898.5351,85.7,-0.00415,0.0,0.38754]
[1712671326573,115.04,69888.9647,85.7,-0.00418,0.0,0.39018]
[1712671331608,115.04,69858.841,85.7,-0.00428,0.0,0.39861]
[1712671336645,115.04,69900.0614,85.7,-0.00414,0.0,0.38712]
[1712671341680,115.04,69910.2233,85.7,-0.00411,0.0,0.38433]
[1712671346718,115.04,69926.0461,85.7,-0.00406,0.0,0.38003]
[1712671351752,115.04,69928.4472,85.7,-0.00404,0.0,0.378]
[1712671356787,115.04,69949.9943,85.7,-0.00397,0.0,0.37223]
[1712671361822,115.04,69988.8621,85.7,-0.00384,0.0,0.36201]
[1712671366857,115.04,70013.4931,85.7,-0.00377,0.0,0.35567]
[1712671371893,115.04,70046.517,85.7,-0.00366,0.0,0.34731]
[1712671376928,115.04,70061.3499,85.7,-0.00362,0.0,0.34362]
[1712671381962,115.04,70084.3391,85.7,-0.00355,0.0,0.33796]
[1712671386999,115.04,70056.7682,85.7,-0.00363,0.0,0.34476]
[1712671392035,115.04,70074.1661,85.7,-0.00358,0.0,0.34045]
[1712671397067,115.04,70078.8613,85.7,-0.00357,0.0,0.3393]
[1712671402103,115.04,70078.6334,85.7,-0.00357,0.0,0.33935]
[1712671407138,115.04,70082.2783,85.7,-0.00356,0.0,0.33846]
[1712671412172,115.04,70096.7531,85.7,-0.0035,0.0,0.33367]
[1712671417208,115.04,70091.5896,85.7,-0.00352,0.0,0.33492]
[1712671419877,115.04,70097.794,85.7,-0.0035,0.0,0.33342]
[1712671425265,115.04,70106.3594,85.7,-0.00348,0.0,0.33136]
[1712671430307,115.04,70107.4754,85.7,-0.00347,0.0,0.33109]
[1712671435341,115.04,70094.5694,85.7,-0.00351,0.0,0.3342]
[1712671439375,115.04,70097.6563,85.7,-0.0035,0.0,0.33345]
[1712671440573,115.04,70100.6278,85.7,-0.00349,0.0,0.33274]
[1712671446397,115.04,70099.3926,85.7,-0.0035,0.0,0.33304]
[1712671451457,115.04,70088.4343,85.7,-0.00353,0.0,0.33569]
[1712671456491,115.04,70115.4928,85.7,-0.00345,0.0,0.32917]
[1712671461525,115.04,70115.3004,85.7,-0.00345,0.0,0.32921]
[1712671466565,115.04,70136.4343,85.7,-0.00339,0.0,0.3242]
[1712671469927,115.04,70153.4129,85.7,-0.00334,0.0,0.32022]
[1712671470742,115.04,70163.2381,85.7,-0.00332,0.0,0.31793]
[1712671476638,115.04,70178.8658,85.7,-0.00326,0.0,0.31312]
[1712671481680,115.04,70173.507,85.7,-0.00328,0.0,0.31435]
[1712671486714,115.04,70143.2692,85.7,-0.00336,0.0,0.32136]
[1712671491750,115.04,70143.0083,85.7,-0.00336,0.0,0.32142]
[1712671496786,115.04,70146.619,85.7,-0.00335,0.0,0.32058]
[1712671500345,115.04,70150.5315,85.7,-0.00334,0.0,0.31967]
[1712671500825,115.04,70157.6292,85.7,-0.00332,0.0,0.31802]
[1712671506856,115.04,70177.267,85.7,-0.00327,0.0,0.31349]
[1712671511892,115.04,70182.4603,85.7,-0.00325,0.0,0.3123]
[1712671516925,115.04,70187.7673,85.7,-0.00324,0.0,0.31109]
[1712671521961,115.04,70177.7423,85.7,-0.00327,0.0,0.31338]
[1712671526997,115.04,70116.0102,85.7,-0.00344,0.0,0.3278]
[1712671532030,115.04,70093.8092,85.7,-0.00349,0.0,0.33187]
[1712671534290,115.04,70095.2879,85.7,-0.00348,0.0,0.33151]
[1712671534944,115.04,70095.2879,85.7,-0.00348,0.0,0.33151]
[1712671542102,115.04,70033.442,85.7,-0.00366,0.0,0.34669]
[1712671542223,115.04,70033.442,85.7,-0.00366,0.0,0.34669]
[1712671548148,115.04,70049.2525,85.7,-0.00362,0.0,0.34275]
[1712671553193,115.04,70059.0517,85.7,-0.00359,0.0,0.34033]
[1712671558226,115.04,70088.0218,85.7,-0.0035,0.0,0.33326]
[1712671563262,115.04,70077.7249,85.7,-0.00353,0.0,0.33576]
[1712671568297,115.04,70077.939,85.7,-0.00353,0.0,0.33571]
[1712671573333,115.04,70120.0245,85.7,-0.00341,0.0,0.3256]
[1712671578378,115.04,70163.7592,85.7,-0.00329,0.0,0.31538]
[1712671583412,115.04,70159.2199,85.7,-0.0033,0.0,0.31643]
[1712671588446,115.04,70155.3221,85.7,-0.00331,0.0,0.31733]
[1712671593481,115.04,70154.7048,85.7,-0.0033,0.0,0.31626]
[1712671598517,115.04,70145.2251,85.7,-0.00333,0.0,0.31846]
[1712671603552,115.04,70147.671,85.7,-0.00332,0.0,0.31789]
[1712671608398,115.04,70082.1609,85.7,-0.00351,0.0,0.33342]
[1712671613621,115.04,70082.7446,85.7,-0.00351,0.0,0.33328]
[1712671618663,115.04,70123.5281,85.7,-0.00339,0.0,0.32354]
[1712671623696,115.04,70135.6664,85.7,-0.00336,0.0,0.32069]
[1712671628732,115.04,70117.0384,85.7,-0.00341,0.0,0.32507]
[1712671633769,115.04,70124.9768,85.7,-0.00339,0.0,0.3232]
[1712671638802,115.04,70147.9,85.7,-0.00332,0.0,0.31784]
[1712671643857,115.04,70159.8213,85.7,-0.00329,0.0,0.31508]
[1712671648891,115.04,70173.1003,85.7,-0.00325,0.0,0.31204]
[1712671653925,115.04,70176.1283,85.7,-0.00323,0.0,0.31015]
[1712671658960,115.04,70181.6288,85.7,-0.00322,0.0,0.3089]
[1712671663996,115.04,70191.0433,85.7,-0.00319,0.0,0.30677]
[1712671669030,115.04,70179.4535,85.7,-0.00322,0.0,0.30939]
[1712671674070,115.04,70173.8611,85.7,-0.00324,0.0,0.31066]
[1712671678384,115.04,70194.2171,85.7,-0.00318,0.0,0.30606]
[1712671684142,115.04,70207.1456,85.7,-0.00315,0.0,0.30317]
[1712671689173,115.04,70220.2506,85.7,-0.00312,0.0,0.30026]
[1712671694210,115.04,70230.7006,85.7,-0.00309,0.0,0.29796]
[1712671699247,115.04,70234.7177,85.7,-0.00308,0.0,0.29708]
[1712671704285,115.04,70252.8335,85.7,-0.00303,0.0,0.29314]
[1712671709317,115.04,70243.8639,85.7,-0.00306,0.0,0.29509]
[1712671714353,115.04,70220.2883,85.7,-0.0031,0.0,0.29909]
[1712671719388,115.04,70233.9726,85.7,-0.00307,0.0,0.29609]
[1712671724423,115.04,70239.8787,85.7,-0.00305,0.0,0.2948]
[1712671729460,115.04,70236.9827,85.7,-0.00306,0.0,0.29543]
[1712671733065,115.04,70239.1484,85.7,-0.00306,0.0,0.29496]
[1712671738528,115.04,70224.4044,85.7,-0.00309,0.0,0.29818]
[1712671743565,115.04,70219.8825,85.7,-0.00311,0.0,0.29918]
[1712671747593,115.04,70154.0993,85.7,-0.00328,0.0,0.31398]
[1712671748393,115.04,70154.0993,85.7,-0.00328,0.0,0.31398]
[1712671753636,115.04,70140.7508,85.7,-0.00332,0.0,0.31706]
[1712671758675,115.04,70158.5404,85.7,-0.00327,0.0,0.31296]
[1712671763708,115.04,70177.5393,85.7,-0.00322,0.0,0.30863]
[1712671768744,115.04,70155.6671,85.7,-0.00328,0.0,0.31362]
[1712671768908,115.04,70155.6671,85.7,-0.00328,0.0,0.31362]
[1712671769792,115.04,70157.8883,85.7,-0.00327,0.0,0.31311]
[1712671775794,115.04,70151.9969,85.7,-0.00327,0.0,0.31325]
[1712671780827,115.04,70164.3175,85.7,-0.00324,0.0,0.31044]
[1712671785862,115.04,70158.9522,85.7,-0.00325,0.0,0.31166]
[1712671790897,115.04,70150.9561,85.7,-0.00328,0.0,0.31349]
[1712671795932,115.04,70154.8113,85.7,-0.00327,0.0,0.31261]
[1712671800967,115.04,70151.7617,85.7,-0.00327,0.0,0.31331]
[1712671804073,115.04,70161.6937,85.7,-0.00325,0.0,0.31103]
[1712671804219,115.04,70161.6937,85.7,-0.00325,0.0,0.31103]
[1712671811046,115.04,70174.0613,85.7,-0.00321,0.0,0.30823]
[1712671816080,115.04,70153.2136,85.7,-0.00327,0.0,0.31297]
[1712671821113,115.04,70167.7346,85.7,-0.00323,0.0,0.30966]
[1712671826149,115.04,70201.7075,85.7,-0.00314,0.0,0.30203]
[1712671831185,115.04,70179.1434,85.7,-0.00319,0.0,0.30589]
[1712671836222,115.04,70187.8992,85.7,-0.00317,0.0,0.30393]
[1712671841255,115.04,70203.846,85.7,-0.00312,0.0,0.30038]
[1712671846291,115.04,70202.6809,85.7,-0.00313,0.0,0.30064]
[1712671851327,115.04,70207.4702,85.7,-0.00311,0.0,0.29958]
[1712671856361,115.04,70216.1404,85.7,-0.00309,0.0,0.29767]
[1712671861395,115.04,70225.67,85.7,-0.00307,0.0,0.29559]
[1712671866398,115.04,70222.6049,85.7,-0.00307,0.0,0.29626]
[1712671871467,115.04,70213.445,85.7,-0.0031,0.0,0.29826]
[1712671873702,115.04,70217.5628,85.7,-0.00309,0.0,0.29736]
[1712671874214,115.04,70217.5628,85.7,-0.00309,0.0,0.29736]
[1712671881540,115.04,70228.3938,85.7,-0.00306,0.0,0.29499]
[1712671886575,115.04,70230.3595,85.7,-0.00306,0.0,0.29456]
[1712671891612,115.04,70210.4565,85.7,-0.00309,0.0,0.29776]
[1712671896645,115.04,70218.3098,85.7,-0.00307,0.0,0.29603]
[1712671901680,115.04,70224.1085,85.7,-0.00306,0.0,0.29477]
[1712671904738,115.04,70204.1011,85.7,-0.00311,0.0,0.29915]
[1712671905199,115.04,70204.1011,85.7,-0.00311,0.0,0.29915]
[1712671911750,115.04,70193.9553,85.7,-0.00314,0.0,0.3014]
[1712671916784,115.04,70177.1174,85.7,-0.00318,0.0,0.30516]
[1712671921821,115.04,70191.9319,85.7,-0.00314,0.0,0.30185]
[1712671926858,115.04,70199.7353,85.7,-0.00312,0.0,0.30012]
[1712671931892,115.04,70216.5637,85.7,-0.00308,0.0,0.29642]
[1712671936926,115.04,70226.6323,85.7,-0.00305,0.0,0.29422]
[1712671941962,115.04,70234.9683,85.7,-0.00303,0.0,0.29241]
[1712671946996,115.04,70224.5019,85.7,-0.00306,0.0,0.29468]
[1712671952034,115.04,70236.6617,85.7,-0.00302,0.0,0.2909]
[1712671957070,115.04,70239.6767,85.7,-0.00301,0.0,0.29025]
[1712671962104,115.04,70254.0932,85.7,-0.00297,0.0,0.28717]
[1712671967141,115.04,70267.3044,85.7,-0.00294,0.0,0.28437]
[1712671967993,115.04,70267.3044,85.7,-0.00294,0.0,0.28437]
[1712671968528,115.04,70267.7358,85.7,-0.00294,0.0,0.28428]
[1712671974190,115.04,70273.7142,85.7,-0.00292,0.0,0.28302]
[1712671979229,115.04,70289.5637,85.7,-0.00288,0.0,0.27971]
[1712671984266,115.04,70283.7467,85.7,-0.0029,0.0,0.28092]
[1712671989301,115.04,70291.1721,85.7,-0.00288,0.0,0.27937]
[1712671994336,115.04,70296.3045,85.7,-0.00287,0.0,0.27831]
[1712671999372,115.04,70267.4331,85.7,-0.00294,0.0,0.28434]
[1712672000513,115.04,70268.9669,85.7,-0.00294,0.0,0.28402]
[1712672001060,115.04,70268.9669,85.7,-0.00294,0.0,0.28402]
[1712672009442,115.04,70296.8546,85.7,-0.00287,0.0,0.2782]
[1712672014478,115.04,70297.5675,85.7,-0.00285,0.0,0.27694]
[1712672019510,115.04,70298.8859,85.7,-0.00285,0.0,0.27667]
[1712672024546,115.04,70310.8575,85.7,-0.00282,0.0,0.27421]
[1712672029582,115.04,70313.636,85.7,-0.00282,0.0,0.27365]
[1712672034618,115.04,70315.9386,85.7,-0.00281,0.0,0.27318]
[1712672036484,115.04,70319.4297,85.7,-0.0028,0.0,0.27247]
[1712672041669,115.04,70318.6815,85.7,-0.0028,0.0,0.27262]
[1712672046703,115.04,70315.1603,85.7,-0.00281,0.0,0.27334]
[1712672051738,115.04,70315.0426,85.7,-0.00281,0.0,0.27336]
[1712672056773,115.04,70327.8368,85.7,-0.00278,0.0,0.27076]
[1712672061812,115.04,70329.5709,85.7,-0.00278,0.0,0.27041]
[1712672066849,115.04,70346.7414,85.7,-0.00274,0.0,0.26696]
[1712672071882,115.04,70331.4177,85.7,-0.00276,0.0,0.26896]
[1712672076916,115.04,70319.409,85.7,-0.00279,0.0,0.27138]
[1712672081953,115.04,70316.5759,85.7,-0.0028,0.0,0.27196]
[1712672086992,115.04,70318.2195,85.7,-0.00279,0.0,0.27162]
[1712672092023,115.04,70308.4286,85.7,-0.00282,0.0,0.27362]
[1712672097060,115.04,70297.045,85.7,-0.00284,0.0,0.27595]
[1712672102095,115.04,70319.6704,85.7,-0.00279,0.0,0.27133]
[1712672104695,115.04,70329.0296,85.7,-0.00277,0.0,0.26944]
[1712672110155,115.04,70355.4563,85.7,-0.00271,0.0,0.26416]
[1712672115184,115.04,70362.5034,85.7,-0.00269,0.0,0.26277]
[1712672120220,115.04,70354.2062,85.7,-0.00271,0.0,0.26441]
[1712672125256,115.04,70367.1226,85.7,-0.00268,0.0,0.26186]
[1712672130291,115.04,70391.4436,85.7,-0.00263,0.0,0.25713]
[1712672135325,115.04,70380.0438,85.7,-0.00264,0.0,0.25829]
[1712672140361,115.04,70398.7528,85.7,-0.0026,0.0,0.25468]
[1712672145398,115.04,70400.305,85.7,-0.0026,0.0,0.25438]
[1712672150444,115.04,70406.799,85.7,-0.00258,0.0,0.25314]
[1712672155104,115.04,70415.91,85.7,-0.00256,0.0,0.25141]
[1712672155765,115.04,70411.0049,85.7,-0.00257,0.0,0.25234]
[1712672161521,115.04,70388.4971,85.7,-0.00262,0.0,0.25665]
[1712672166557,115.04,70403.7323,85.7,-0.00259,0.0,0.25373]
[1712672171593,115.04,70404.1881,85.7,-0.00259,0.0,0.25364]
[1712672176627,115.04,70410.8152,85.7,-0.00257,0.0,0.25238]
[1712672181586,115.04,70403.187,85.7,-0.00259,0.0,0.25383]
[1712672182379,115.04,70403.187,85.7,-0.00259,0.0,0.25383]
[1712672187704,115.04,70405.2201,85.7,-0.00259,0.0,0.25344]
[1712672192739,115.04,70413.5021,85.7,-0.00256,0.0,0.25084]
[1712672197775,115.04,70406.068,85.7,-0.00257,0.0,0.25225]
[1712672202809,115.04,70406.3228,85.7,-0.00257,0.0,0.2522]
[1712672207844,115.04,70412.3404,85.7,-0.00256,0.0,0.25106]
[1712672212570,115.04,70417.0726,85.7,-0.00255,0.0,0.25016]
[1712672212949,115.04,70417.8189,85.7,-0.00255,0.0,0.25002]
[1712672218924,115.04,70426.8949,85.7,-0.00253,0.0,0.24832]
[1712672223957,115.04,70427.5134,85.7,-0.00253,0.0,0.2482]
[1712672228991,115.04,70426.3259,85.7,-0.00253,0.0,0.24842]
[1712672234028,115.04,70421.7175,85.7,-0.00254,0.0,0.24929]
[1712672239061,115.04,70416.7801,85.7,-0.00255,0.0,0.25022]
[1712672244098,115.04,70415.6898,85.7,-0.00255,0.0,0.25042]
[1712672249132,115.04,70408.4156,85.7,-0.00257,0.0,0.2518]
[1712672253290,115.04,70407.1032,85.7,-0.00256,0.0,0.25102]
[1712672253700,115.04,70407.1032,85.7,-0.00256,0.0,0.25102]
[1712672259214,115.04,70365.9889,85.7,-0.00265,0.0,0.25892]
[1712672264243,115.04,70343.9188,85.7,-0.0027,0.0,0.26325]
[1712672269285,115.04,70349.2618,85.7,-0.00269,0.0,0.26219]
[1712672274316,115.04,70349.1977,85.7,-0.00269,0.0,0.26221]
[1712672279351,115.04,70393.4655,85.7,-0.00259,0.0,0.25362]
[1712672283483,115.04,70402.3743,85.7,-0.00257,0.0,0.25192]
[1712672283956,115.04,70402.3743,85.7,-0.00257,0.0,0.25192]
[1712672289397,115.04,70372.8665,85.7,-0.00264,0.0,0.25758]
[1712672294457,115.04,70361.7577,85.7,-0.00266,0.0,0.25974]
[1712672299491,115.04,70353.5113,85.7,-0.00268,0.0,0.26136]
[1712672304524,115.04,70347.095,85.7,-0.00269,0.0,0.26262]
[1712672309560,115.04,70345.8591,85.7,-0.0027,0.0,0.26286]
[1712672314604,115.04,70338.7051,85.7,-0.0027,0.0,0.26321]
[1712672319638,115.04,70338.7904,85.7,-0.0027,0.0,0.2632]
[1712672324673,115.04,70347.2075,85.7,-0.00268,0.0,0.26154]
[1712672325588,115.04,70347.8188,85.7,-0.00268,0.0,0.26142]
[1712672326013,115.04,70347.8188,85.7,-0.00268,0.0,0.26142]
[1712672331722,115.04,70379.4184,85.7,-0.00261,0.0,0.25527]
[1712672336758,115.04,70397.3787,85.7,-0.00257,0.0,0.25184]
[1712672341794,115.04,70406.8166,85.7,-0.00255,0.0,0.25005]
[1712672346827,115.04,70434.8833,85.7,-0.00249,0.0,0.2448]
[1712672351862,115.04,70426.3823,85.7,-0.00251,0.0,0.24638]
[1712672355650,115.04,70430.983,85.7,-0.0025,0.0,0.24552]
[1712672356302,115.04,70433.3865,85.7,-0.00249,0.0,0.24508]
[1712672361932,115.04,70446.079,85.7,-0.00247,0.0,0.24273]
[1712672366967,115.04,70450.1498,85.7,-0.00246,0.0,0.24198]
[1712672372002,115.04,70447.4333,85.7,-0.00245,0.0,0.24148]
[1712672377039,115.04,70449.3241,85.7,-0.00245,0.0,0.24114]
[1712672382073,115.04,70444.5268,85.7,-0.00246,0.0,0.24202]
[1712672387107,115.04,70439.1995,85.7,-0.00247,0.0,0.243]
[1712672392143,115.04,70444.5179,85.7,-0.00246,0.0,0.24202]
[1712672397178,115.04,70434.2837,85.7,-0.00248,0.0,0.2439]
[1712672400289,115.04,70442.4766,85.7,-0.00246,0.0,0.24239]
[1712672401446,115.04,70441.6017,85.7,-0.00247,0.0,0.24255]
[1712672407251,115.04,70430.427,85.7,-0.00249,0.0,0.24462]
[1712672412285,115.04,70409.9113,85.7,-0.00253,0.0,0.24845]
[1712672417322,115.04,70397.3839,85.7,-0.00256,0.0,0.25081]
[1712672422355,115.04,70401.0495,85.7,-0.00255,0.0,0.25012]
[1712672426066,115.04,70403.2629,85.7,-0.00255,0.0,0.2497]
[1712672431418,115.04,70389.1212,85.7,-0.00257,0.0,0.25135]
[1712672436452,115.04,70392.0012,85.7,-0.00256,0.0,0.2508]
[1712672441487,115.04,70395.4685,85.7,-0.00256,0.0,0.25014]
[1712672446522,115.04,70397.4323,85.7,-0.00255,0.0,0.24977]
[1712672451559,115.04,70395.1852,85.7,-0.00256,0.0,0.2502]
[1712672456593,115.04,70390.3998,85.7,-0.00257,0.0,0.2511]
[1712672461126,115.04,70399.3754,85.7,-0.00255,0.0,0.24941]
[1712672461445,115.04,70399.3754,85.7,-0.00255,0.0,0.24941]
[1712672466663,115.04,70405.0072,85.7,-0.00253,0.0,0.24835]
[1712672471699,115.04,70381.5991,85.7,-0.00259,0.0,0.25278]
[1712672476732,115.04,70313.0766,85.7,-0.00274,0.0,0.26616]
[1712672481774,115.04,70311.8869,85.7,-0.00274,0.0,0.2664]
[1712672486813,115.04,70307.0719,85.7,-0.00275,0.0,0.26736]
[1712672491843,115.04,70293.6185,85.7,-0.00278,0.0,0.26899]
[1712672494366,115.04,70290.7411,85.7,-0.00278,0.0,0.26957]
[1712672494961,115.04,70299.1378,85.7,-0.00276,0.0,0.26788]
[1712672500907,115.04,70322.2856,85.7,-0.00271,0.0,0.26326]
[1712672505943,115.04,70318.6307,85.7,-0.00272,0.0,0.26398]
[1712672510977,115.04,70324.8416,85.7,-0.0027,0.0,0.26275]
[1712672516013,115.04,70314.2352,85.7,-0.00273,0.0,0.26486]
[1712672521065,115.04,70321.5314,85.7,-0.00271,0.0,0.26341]
[1712672526100,115.04,70345.648,85.7,-0.00266,0.0,0.25867]
[1712672531134,115.04,70343.4497,85.7,-0.00266,0.0,0.2591]
[1712672536172,115.04,70353.6573,85.7,-0.00264,0.0,0.25711]
[1712672541205,115.04,70344.6279,85.7,-0.00266,0.0,0.25887]
[1712672546241,115.04,70350.697,85.7,-0.00264,0.0,0.25769]
[1712672551281,115.04,70390.0015,85.7,-0.00255,0.0,0.24912]
[1712672556314,115.04,70405.9619,85.7,-0.00251,0.0,0.24613]
[1712672560379,115.04,70409.9527,85.7,-0.0025,0.0,0.24539]
[1712672560937,115.04,70409.9527,85.7,-0.0025,0.0,0.24539]
[1712672566385,115.04,70425.0177,85.7,-0.00247,0.0,0.2426]
[1712672571397,115.04,70409.2747,85.7,-0.00251,0.0,0.24551]
[1712672576456,115.04,70400.2938,85.7,-0.00252,0.0,0.24719]
[1712672581491,115.04,70407.4008,85.7,-0.00251,0.0,0.24586]
[1712672586526,115.04,70396.4099,85.7,-0.00253,0.0,0.24792]
[1712672590656,115.04,70388.6823,85.7,-0.00255,0.0,0.24937]
[1712672591249,115.04,70388.6823,85.7,-0.00255,0.0,0.24937]
[1712672596598,115.04,70382.4176,85.7,-0.00256,0.0,0.25056]
[1712672601631,115.04,70411.2155,85.7,-0.0025,0.0,0.24515]
[1712672606668,115.04,70427.852,85.7,-0.00247,0.0,0.24208]
[1712672611700,115.04,70417.0602,85.7,-0.00248,0.0,0.24306]
[1712672616736,115.04,70400.8382,85.7,-0.00251,0.0,0.24607]
[1712672621771,115.04,70389.9086,85.7,-0.00254,0.0,0.24812]
[1712672626807,115.04,70386.5102,85.7,-0.00254,0.0,0.24876]
[1712672631841,115.04,70374.1674,85.7,-0.00257,0.0,0.25109]
[1712672636876,115.04,70374.6975,85.7,-0.00257,0.0,0.25099]
[1712672641911,115.04,70359.5769,85.7,-0.0026,0.0,0.25388]
[1712672646951,115.04,70337.1964,85.7,-0.00265,0.0,0.25821]
[1712672650837,115.04,70332.2341,85.7,-0.00266,0.0,0.25917]
[1712672651900,115.04,70329.6414,85.7,-0.00267,0.0,0.25968]
[1712672657021,115.04,70317.9169,85.7,-0.0027,0.0,0.26199]
[1712672662057,115.04,70325.0492,85.7,-0.00268,0.0,0.26058]
[1712672667092,115.04,70327.4748,85.7,-0.00268,0.0,0.26011]
[1712672672127,115.04,70329.8616,85.7,-0.00266,0.0,0.25858]
[1712672677162,115.04,70328.9462,85.7,-0.00266,0.0,0.25876]
[1712672682214,115.04,70331.5503,85.7,-0.00266,0.0,0.25825]
[1712672687247,115.04,70332.9482,85.7,-0.00265,0.0,0.25798]
[1712672692282,115.04,70342.1191,85.7,-0.00263,0.0,0.2562]
[1712672697316,115.04,70338.8025,85.7,-0.00264,0.0,0.25684]
[1712672702350,115.04,70343.0816,85.7,-0.00263,0.0,0.25601]
[1712672707387,115.04,70327.1556,85.7,-0.00267,0.0,0.25911]
[1712672712397,115.04,70330.8983,85.7,-0.00266,0.0,0.25838]
[1712672717456,115.04,70323.8281,85.7,-0.00267,0.0,0.25976]
[1712672718351,115.04,70323.8281,85.7,-0.00267,0.0,0.25976]
[1712672718898,115.04,70324.3239,85.7,-0.00267,0.0,0.25966]
[1712672724507,115.04,70292.3518,85.7,-0.00275,0.0,0.26599]
[1712672729542,115.04,70252.8774,85.7,-0.00284,0.0,0.27399]
[1712672734575,115.04,70222.7612,85.7,-0.0029,0.0,0.27912]
[1712672739610,115.04,70195.1227,85.7,-0.00297,0.0,0.28495]
[1712672742321,115.04,70189.7338,85.7,-0.00298,0.0,0.28609]
[1712672747665,115.04,70186.8389,85.7,-0.00299,0.0,0.28671]
[1712672752701,115.04,70215.0331,85.7,-0.00292,0.0,0.28074]
[1712672757736,115.04,70218.7913,85.7,-0.00291,0.0,0.27995]
[1712672762399,115.04,70210.9828,85.7,-0.00293,0.0,0.28159]
[1712672767807,115.04,70212.8311,85.7,-0.00293,0.0,0.2812]
[1712672772842,115.04,70205.5943,85.7,-0.00294,0.0,0.28273]
[1712672777876,115.04,70203.0884,85.7,-0.00295,0.0,0.28326]
[1712672782913,115.04,70210.5568,85.7,-0.00293,0.0,0.28168]
[1712672787947,115.04,70212.984,85.7,-0.00292,0.0,0.28117]
[1712672788209,115.04,70212.984,85.7,-0.00292,0.0,0.28117]
[1712672793989,115.04,70213.7869,85.7,-0.00291,0.0,0.27987]
[1712672799024,115.04,70217.642,85.7,-0.0029,0.0,0.27907]
[1712672804058,115.04,70211.3364,85.7,-0.00292,0.0,0.28039]
[1712672809094,115.04,70201.0676,85.7,-0.00294,0.0,0.28255]
[1712672814130,115.04,70204.782,85.7,-0.00293,0.0,0.28177]
[1712672819165,115.04,70201.8683,85.7,-0.00294,0.0,0.28238]
[1712672824200,115.04,70181.4177,85.7,-0.00299,0.0,0.28673]
[1712672829237,115.04,70135.4835,85.7,-0.00311,0.0,0.29671]
[1712672830930,115.04,70135.4835,85.7,-0.00311,0.0,0.29671]
[1712672836286,115.04,70100.6151,85.7,-0.0032,0.0,0.30449]
[1712672841319,115.04,70095.1818,85.7,-0.00322,0.0,0.30571]
[1712672846355,115.04,70111.7282,85.7,-0.00317,0.0,0.30199]
[1712672849892,115.04,70083.6569,85.7,-0.00325,0.0,0.30833]
[1712672855419,115.04,70050.2402,85.7,-0.00333,0.0,0.31481]
[1712672860455,115.04,70085.332,85.7,-0.00323,0.0,0.30674]
[1712672865489,115.04,70100.9649,85.7,-0.00319,0.0,0.30321]
[1712672870524,115.04,70118.6507,85.7,-0.00314,0.0,0.29925]
[1712672872058,115.04,70109.2823,85.7,-0.00317,0.0,0.30134]
[1712672877575,115.04,70122.9168,85.7,-0.00313,0.0,0.29831]
[1712672880558,115.04,70135.2438,85.7,-0.0031,0.0,0.29559]
[1712672885632,115.04,70131.4751,85.7,-0.00311,0.0,0.29642]
[1712672891672,115.04,70096.9696,85.7,-0.0032,0.0,0.30411]
[1712672896709,115.04,70105.6811,85.7,-0.00318,0.0,0.30215]
[1712672901496,115.04,70084.4293,85.7,-0.00323,0.0,0.30695]
[1712672906780,115.04,70058.8489,85.7,-0.0033,0.0,0.31281]
[1712672910725,115.04,70049.7835,85.7,-0.00333,0.0,0.31491]
[1712672911416,115.04,70049.7835,85.7,-0.00333,0.0,0.31491]
[1712672911432,115.04,70049.7835,85.7,-0.00333,0.0,0.31491]
[1712672916850,115.04,70066.7513,85.7,-0.00327,0.0,0.30977]
[1712672921885,115.04,70043.8513,85.7,-0.00333,0.0,0.31506]
[1712672926920,115.04,70048.6719,85.7,-0.00332,0.0,0.31394]
[1712672931955,115.04,70046.4211,85.7,-0.00333,0.0,0.31446]
[1712672936989,115.04,70037.5185,85.7,-0.00335,0.0,0.31654]
[1712672942028,115.04,70054.0793,85.7,-0.0033,0.0,0.31269]
[1712672947065,115.04,70036.7145,85.7,-0.00335,0.0,0.31673]
[1712672952101,115.04,70038.2132,85.7,-0.00335,0.0,0.31638]
[1712672957136,115.04,70033.3658,85.7,-0.00336,0.0,0.31751]
[1712672962172,115.04,70011.0622,85.7,-0.00343,0.0,0.32277]
[1712672963179,115.04,69929.9228,85.7,-0.00367,0.0,0.34258]
[1712672963233,115.04,69929.9228,85.7,-0.00367,0.0,0.34258]
[1712672969221,115.04,69955.2046,85.7,-0.00359,0.0,0.33629]
[1712672973954,115.04,69959.0636,85.7,-0.00356,0.0,0.33405]
[1712672979290,115.04,69957.6471,85.7,-0.00357,0.0,0.3344]
[1712672984333,115.04,69991.6895,85.7,-0.00347,0.0,0.32614]
[1712672989368,115.04,69994.2247,85.7,-0.00346,0.0,0.32553]
[1712672994398,115.04,69973.498,85.7,-0.00352,0.0,0.33053]
[1712672999441,115.04,69979.895,85.7,-0.0035,0.0,0.32898]
[1712673001380,115.04,69979.7142,85.7,-0.0035,0.0,0.32903]
[1712673001809,115.04,69984.4128,85.7,-0.00349,0.0,0.32789]
[1712673007497,115.04,69991.3597,85.7,-0.00347,0.0,0.32622]
[1712673012530,115.04,69970.5729,85.7,-0.00353,0.0,0.33124]
[1712673017576,115.04,69913.528,85.7,-0.0037,0.0,0.34538]
[1712673022605,115.04,69888.4999,85.7,-0.00378,0.0,0.35175]
[1712673027640,115.04,69897.7434,85.7,-0.00375,0.0,0.34938]
[1712673030957,115.04,69882.5761,85.7,-0.0038,0.0,0.35327]
[1712673036703,115.04,69865.2033,85.7,-0.00384,0.0,0.35641]
[1712673036774,115.04,69865.2033,85.7,-0.00384,0.0,0.35641]
[1712673042744,115.04,69894.0586,85.7,-0.00375,0.0,0.34899]
[1712673047782,115.04,69860.4067,85.7,-0.00385,0.0,0.35766]
[1712673052819,115.04,69854.4798,85.7,-0.00387,0.0,0.3592]
[1712673053826,115.04,69741.395,85.7,-0.00425,0.0,0.38983]
[1712673055306,115.04,69741.3628,85.7,-0.00425,0.0,0.38984]
[1712673060875,115.04,69684.7167,85.7,-0.00445,0.0,0.40602]
[1712673065913,115.04,69708.9682,85.7,-0.00437,0.0,0.39902]
[1712673070950,115.04,69761.2892,85.7,-0.00418,0.0,0.38428]
[1712673071618,115.04,69761.2892,85.7,-0.00418,0.0,0.38428]
[1712673073240,115.04,69748.4951,85.7,-0.00423,0.0,0.38784]
[1712673079003,115.04,69759.3724,85.7,-0.00419,0.0,0.38482]
[1712673084043,115.04,69784.5657,85.7,-0.0041,0.0,0.37788]
[1712673084434,115.04,69777.5281,85.7,-0.00413,0.0,0.37981]
[1712673086040,115.04,69777.5281,85.7,-0.00413,0.0,0.37981]
[1712673091094,115.04,69779.0075,85.7,-0.00411,0.0,0.37798]
[1712673092111,115.04,69769.2574,85.7,-0.00414,0.0,0.38066]
[1712673092475,115.04,69769.2574,85.7,-0.00414,0.0,0.38066]
[1712673101164,115.04,69803.4307,85.7,-0.00403,0.0,0.37136]
[1712673106199,115.04,69800.3755,85.7,-0.00404,0.0,0.37218]
[1712673111235,115.04,69825.3905,85.7,-0.00395,0.0,0.36549]
[1712673116272,115.04,69841.1049,85.7,-0.0039,0.0,0.36134]
[1712673121306,115.04,69812.4728,85.7,-0.004,0.0,0.36893]
[1712673126108,115.04,69812.8988,85.7,-0.00399,0.0,0.36882]
[1712673131375,115.04,69806.447,85.7,-0.00402,0.0,0.37055]
[1712673136417,115.04,69792.2909,85.7,-0.00406,0.0,0.37437]
[1712673141447,115.04,69813.9932,85.7,-0.00399,0.0,0.36853]
[1712673144529,115.04,69812.2572,85.7,-0.004,0.0,0.36899]
[1712673150511,115.04,69839.0318,85.7,-0.00391,0.0,0.36189]
[1712673151906,115.04,69844.745,85.7,-0.00388,0.0,0.35902]
[1712673157561,115.04,69817.2201,85.7,-0.00397,0.0,0.36628]
[1712673159856,115.04,69816.4186,85.7,-0.00397,0.0,0.36649]
[1712673165618,115.04,69792.1923,85.7,-0.00405,0.0,0.37299]
[1712673170654,115.04,69774.2325,85.7,-0.00411,0.0,0.37787]
[1712673171539,115.04,69774.2325,85.7,-0.00411,0.0,0.37787]
[1712673173998,115.04,69778.2928,85.7,-0.00409,0.0,0.37676]
[1712673179716,115.04,69827.5578,85.7,-0.00393,0.0,0.36354]
[1712673181586,115.04,69818.3209,85.7,-0.00396,0.0,0.36599]
[1712673186768,115.04,69824.6643,85.7,-0.00394,0.0,0.3643]
[1712673191805,115.04,69859.761,85.7,-0.00383,0.0,0.35511]
[1712673196840,115.04,69887.1806,85.7,-0.00374,0.0,0.34808]
[1712673201878,115.04,69885.379,85.7,-0.00375,0.0,0.34853]
[1712673206907,115.04,69838.9995,85.7,-0.00389,0.0,0.36053]
[1712673211943,115.04,69815.5696,85.7,-0.00396,0.0,0.36534]
[1712673212745,115.04,69815.5696,85.7,-0.00396,0.0,0.36534]
[1712673217986,115.04,69849.9493,85.7,-0.00384,0.0,0.3563]
[1712673223020,115.04,69866.4673,85.7,-0.00379,0.0,0.35203]
[1712673228059,115.04,69873.0842,85.7,-0.00377,0.0,0.35034]
[1712673233093,115.04,69895.369,85.7,-0.0037,0.0,0.34467]
[1712673238128,115.04,69900.2626,85.7,-0.00369,0.0,0.34344]
[1712673243165,115.04,69884.1262,85.7,-0.00374,0.0,0.34752]
[1712673248108,115.04,69881.8493,85.7,-0.00374,0.0,0.3481]
[1712673249965,115.04,69832.4701,85.7,-0.0039,0.0,0.36087]
[1712673255258,115.04,69767.9637,85.7,-0.00411,0.0,0.37817]
[1712673260292,115.04,69767.2905,85.7,-0.00412,0.0,0.37835]
[1712673261318,115.04,69766.4122,85.7,-0.00412,0.0,0.37859]
[1712673267341,115.04,69766.7326,85.7,-0.00412,0.0,0.37851]
[1712673272246,115.04,69764.1085,85.7,-0.00411,0.0,0.37781]
[1712673277415,115.04,69717.3935,85.7,-0.00427,0.0,0.39078]
[1712673280522,115.04,69775.0145,85.7,-0.00408,0.0,0.37483]
[1712673286477,115.04,69825.5518,85.7,-0.00391,0.0,0.36132]
[1712673291513,115.04,69838.1195,85.7,-0.00387,0.0,0.35802]
[1712673296550,115.04,69838.4692,85.7,-0.00387,0.0,0.35793]
[1712673301583,115.04,69842.0949,85.7,-0.00386,0.0,0.35699]
[1712673304042,115.04,69835.2305,85.7,-0.00388,0.0,0.35878]
[1712673309641,115.04,69824.9543,85.7,-0.00391,0.0,0.36148]
[1712673314682,115.04,69812.5268,85.7,-0.00395,0.0,0.36476]
[1712673319716,115.04,69820.7027,85.7,-0.00392,0.0,0.3626]
[1712673324750,115.04,69783.6731,85.7,-0.00405,0.0,0.37249]
[1712673329788,115.04,69766.2162,85.7,-0.00411,0.0,0.37723]
[1712673334823,115.04,69747.0795,85.7,-0.00416,0.0,0.38106]
[1712673339859,115.04,69734.0215,85.7,-0.0042,0.0,0.38468]
[1712673344893,115.04,69702.9811,85.7,-0.00431,0.0,0.39339]
[1712673349927,115.04,69689.1728,85.7,-0.00436,0.0,0.39732]
[1712673354969,115.04,69644.5217,85.7,-0.00452,0.0,0.41027]
[1712673360007,115.04,69662.3107,85.7,-0.00446,0.0,0.40507]
[1712673365039,115.04,69679.0125,85.7,-0.00439,0.0,0.40024]
[1712673370076,115.04,69718.0459,85.7,-0.00426,0.0,0.38914]
[1712673373328,115.04,69723.5374,85.7,-0.00424,0.0,0.3876]
[1712673379143,115.04,69667.7111,85.7,-0.00444,0.0,0.4035]
[1712673384178,115.04,69651.1707,85.7,-0.0045,0.0,0.40832]
[1712673389215,115.04,69674.3805,85.7,-0.00441,0.0,0.40157]
[1712673394250,115.04,69672.2655,85.7,-0.0044,0.0,0.4007]
[1712673395510,115.04,69670.0963,85.7,-0.00441,0.0,0.40132]
[1712673396093,115.04,69670.0963,85.7,-0.00441,0.0,0.40132]
[1712673404320,115.04,69678.3368,85.7,-0.00438,0.0,0.39895]
[1712673409356,115.04,69658.5774,85.7,-0.00445,0.0,0.40466]
[1712673414391,115.04,69634.6922,85.7,-0.00454,0.0,0.41165]
[1712673419426,115.04,69630.3328,85.7,-0.00456,0.0,0.41294]
[1712673424462,115.04,69624.456,85.7,-0.00458,0.0,0.41468]
[1712673426347,115.04,69624.1931,85.7,-0.00458,0.0,0.41476]
[1712673430775,115.04,69642.0913,85.7,-0.00451,0.0,0.40948]
[1712673430840,115.04,69642.0913,85.7,-0.00451,0.0,0.40948]
[1712673432400,115.04,69634.3875,85.7,-0.00454,0.0,0.41174]
[1712673433150,115.04,69634.3875,85.7,-0.00454,0.0,0.41174]
[1712673438563,115.04,69628.004,85.7,-0.00457,0.0,0.41363]
[1712673443608,115.04,69622.0885,85.7,-0.00459,0.0,0.41539]
[1712673445456,115.04,69626.2731,85.7,-0.00457,0.0,0.41414]
[1712673450658,115.04,69623.3246,85.7,-0.00458,0.0,0.41502]
[1712673454686,115.04,69536.9559,85.7,-0.0049,0.0,0.43979]
[1712673455371,115.04,69536.9559,85.7,-0.0049,0.0,0.43979]
[1712673460727,115.04,69468.1569,85.7,-0.00518,0.0,0.46175]
[1712673465762,115.04,69506.1539,85.7,-0.00503,0.0,0.44951]
[1712673470798,115.04,69506.2165,85.7,-0.00502,0.0,0.44949]
[1712673475834,115.04,69522.0512,85.7,-0.00496,0.0,0.44447]
[1712673480876,115.04,69522.6574,85.7,-0.00496,0.0,0.44428]
[1712673485912,115.04,69516.0453,85.7,-0.00499,0.0,0.44636]
[1712673487926,115.04,69598.3402,85.7,-0.00466,0.0,0.42096]
[1712673492960,115.04,69598.1423,85.7,-0.00466,0.0,0.42102]
[1712673495980,115.04,69534.0754,85.7,-0.00491,0.0,0.44069]
[1712673501046,115.04,69582.8631,85.7,-0.00472,0.0,0.42564]
[1712673506050,115.04,69548.9899,85.7,-0.00485,0.0,0.43604]
[1712673511089,115.04,69584.0871,85.7,-0.0047,0.0,0.42372]
[1712673516125,115.04,69636.8352,85.7,-0.0045,0.0,0.408]
[1712673520153,115.04,69569.3461,85.7,-0.00476,0.0,0.4282]
[1712673525187,115.04,69540.2797,85.7,-0.00487,0.0,0.43716]
[1712673531231,115.04,69600.9232,85.7,-0.00464,0.0,0.41864]
[1712673536268,115.04,69565.0434,85.7,-0.00477,0.0,0.42952]
[1712673540113,115.04,69556.5882,85.7,-0.00481,0.0,0.43211]
[1712673542108,115.04,69561.9259,85.7,-0.00479,0.0,0.43047]
[1712673547343,115.04,69570.7409,85.7,-0.00475,0.0,0.42777]
[1712673550366,115.04,69496.6797,85.7,-0.00505,0.0,0.45091]
[1712673555397,115.04,69536.6095,85.7,-0.00489,0.0,0.43831]
[1712673560437,115.04,69531.1512,85.7,-0.00491,0.0,0.44001]
[1712673565472,115.04,69511.6606,85.7,-0.00499,0.0,0.44614]
[1712673570506,115.04,69489.3398,85.7,-0.00508,0.0,0.45326]
[1712673575542,115.04,69487.2184,85.7,-0.00507,0.0,0.45231]
[1712673580578,115.04,69463.834,85.7,-0.00516,0.0,0.45986]
[1712673581565,115.04,69463.834,85.7,-0.00516,0.0,0.45986]
[1712673586620,115.04,69458.7764,85.7,-0.00519,0.0,0.46151]
[1712673591654,115.04,69426.8063,85.7,-0.00532,0.0,0.47204]
[1712673594693,115.04,69421.184,85.7,-0.00535,0.0,0.47391]
[1712673599986,115.04,69402.7936,85.7,-0.00543,0.0,0.48008]
[1712673605755,115.04,69384.543,85.7,-0.00551,0.0,0.48628]
[1712673610789,115.04,69424.4697,85.7,-0.00533,0.0,0.47282]
[1712673615826,115.04,69371.1893,85.7,-0.00557,0.0,0.49085]
[1712673616074,115.04,69371.1893,85.7,-0.00557,0.0,0.49085]
[1712673620212,115.04,69370.4399,85.7,-0.00557,0.0,0.49111]
[1712673620627,115.04,69370.4399,85.7,-0.00557,0.0,0.49111]
[1712673621154,115.04,69365.6301,85.7,-0.00559,0.0,0.49276]
[1712673624898,115.04,69272.5003,85.7,-0.00602,0.0,0.52581]
[1712673629931,115.04,69321.3251,85.7,-0.00579,0.0,0.50826]
[1712673634970,115.04,69330.4278,85.7,-0.00573,0.0,0.50328]
[1712673640003,115.04,69336.1249,85.7,-0.00571,0.0,0.50128]
[1712673645049,115.04,69362.7263,85.7,-0.00558,0.0,0.49204]
[1712673650082,115.04,69348.4964,85.7,-0.00565,0.0,0.49696]
[1712673655118,115.04,69341.8029,85.7,-0.00568,0.0,0.4993]
[1712673660156,115.04,69340.0581,85.7,-0.00569,0.0,0.49991]
[1712673665191,115.04,69337.4312,85.7,-0.0057,0.0,0.50082]
[1712673670226,115.04,69346.4267,85.7,-0.00566,0.0,0.49768]
[1712673675262,115.04,69358.4194,85.7,-0.0056,0.0,0.49352]
[1712673680298,115.04,69379.3019,85.7,-0.00551,0.0,0.48635]
[1712673685332,115.04,69382.0687,85.7,-0.0055,0.0,0.48541]
[1712673690367,115.04,69352.5592,85.7,-0.00563,0.0,0.49555]
[1712673695406,115.04,69317.2581,85.7,-0.00577,0.0,0.50616]
[1712673700440,115.04,69307.5063,85.7,-0.00582,0.0,0.50962]
[1712673705474,115.04,69279.9036,85.7,-0.00595,0.0,0.51951]
[1712673710509,115.04,69218.2057,85.7,-0.00625,0.0,0.54222]
[1712673714397,115.04,69161.8665,85.7,-0.00654,1e-05,0.5637]
[1712673719575,115.04,69181.4431,85.7,-0.00643,1e-05,0.55615]
[1712673724609,115.04,69161.4057,85.7,-0.00654,1e-05,0.56388]
[1712673729646,115.04,69117.5808,85.7,-0.00677,1e-05,0.58108]
[1712673734680,115.04,69101.5446,85.7,-0.00686,1e-05,0.58749]
[1712673739716,115.04,69133.6768,85.7,-0.00668,1e-05,0.57471]
[1712673744751,115.04,69116.4098,85.7,-0.00678,1e-05,0.58155]
[1712673749787,115.04,69077.8997,85.7,-0.00698,1e-05,0.59704]
[1712673754822,115.04,69090.0069,85.7,-0.0069,1e-05,0.59016]
[1712673759860,115.04,69076.1169,85.7,-0.00697,1e-05,0.59578]
[1712673764896,115.04,69046.5132,85.7,-0.00714,1e-05,0.60792]
[1712673769930,115.04,69022.9041,85.7,-0.00727,1e-05,0.61774]
[1712673773960,115.04,68938.5818,85.7,-0.00777,1e-05,0.65394]
[1712673778994,115.04,68992.3915,85.7,-0.00745,1e-05,0.63064]
[1712673783024,115.04,69053.9992,85.7,-0.00709,1e-05,0.60483]
[1712673788059,115.04,69079.4212,85.7,-0.00695,1e-05,0.59444]
[1712673793093,115.04,69081.9917,85.7,-0.00694,1e-05,0.5934]
[1712673798133,115.04,69109.8984,85.7,-0.00679,1e-05,0.58219]
[1712673803165,115.04,69153.0347,85.7,-0.00656,1e-05,0.56521]
[1712673805180,115.04,69220.6608,85.7,-0.00622,0.0,0.53945]
[1712673810225,115.04,69179.7791,85.7,-0.00642,1e-05,0.5549]
[1712673815261,115.04,69184.1157,85.7,-0.00638,1e-05,0.55136]
[1712673820296,115.04,69237.5422,85.7,-0.00611,0.0,0.53134]
[1712673825331,115.04,69209.6373,85.7,-0.00625,0.0,0.54172]
[1712673830367,115.04,69215.9112,85.7,-0.00622,0.0,0.53937]
[1712673835403,115.04,69216.4874,85.7,-0.00622,0.0,0.53916]
[1712673840441,115.04,69224.5151,85.7,-0.00618,0.0,0.53617]
[1712673845475,115.04,69159.5672,85.7,-0.0065,1e-05,0.56077]
[1712673849402,115.04,69093.7546,85.7,-0.00685,1e-05,0.58668]
[1712673854538,115.04,69138.3532,85.7,-0.00662,1e-05,0.56901]
[1712673859573,115.04,69096.7014,85.7,-0.00684,1e-05,0.5855]
[1712673863608,115.04,69153.5963,85.7,-0.00654,1e-05,0.56308]
[1712673868640,115.04,69143.184,85.7,-0.00659,1e-05,0.56713]
[1712673873681,115.04,69135.2136,85.7,-0.00661,1e-05,0.56832]
[1712673878709,115.04,69109.2622,85.7,-0.00675,1e-05,0.57853]
[1712673883743,115.04,69110.3638,85.7,-0.00674,1e-05,0.5781]
[1712673888779,115.04,69108.5963,85.7,-0.00675,1e-05,0.5788]
[1712673893818,115.04,69162.6669,85.7,-0.00647,1e-05,0.55767]
[1712673898853,115.04,69199.9645,85.7,-0.00628,1e-05,0.54349]
[1712673903899,115.04,69200.1081,85.7,-0.00628,1e-05,0.54344]
[1712673908932,115.04,69200.0483,85.7,-0.00628,1e-05,0.54346]
[1712673913969,115.04,69231.8128,85.7,-0.00612,0.0,0.53162]
[1712673919004,115.04,69240.0984,85.7,-0.00608,0.0,0.52857]
[1712673924055,115.04,69248.8962,85.7,-0.00604,0.0,0.52535]
[1712673929081,115.04,69265.8679,85.7,-0.00596,0.0,0.51918]
[1712673934118,115.04,69264.8703,85.7,-0.00594,0.0,0.51773]
[1712673939157,115.04,69278.3085,85.7,-0.00588,0.0,0.5129]
[1712673944191,115.04,69294.4506,85.7,-0.0058,0.0,0.50715]
[1712673949228,115.04,69276.7747,85.7,-0.00588,0.0,0.51345]
[1712673951243,115.04,69214.6218,85.7,-0.00618,0.0,0.53615]
[1712673956276,115.04,69199.6613,85.7,-0.00626,0.0,0.54174]
[1712673961311,115.04,69245.6347,85.7,-0.00603,0.0,0.52472]
[1712673966346,115.04,69248.3398,85.7,-0.00602,0.0,0.52373]
[1712673971387,115.04,69216.0565,85.7,-0.00618,0.0,0.53562]
[1712673976422,115.04,69198.6871,85.7,-0.00626,1e-05,0.54211]
[1712673979443,115.04,69124.2905,85.7,-0.00665,1e-05,0.57066]
[1712673984478,115.04,69113.3213,85.7,-0.0067,1e-05,0.57498]
[1712673989513,115.04,69090.5308,85.7,-0.00683,1e-05,0.58404]
[1712673994555,115.04,69106.0762,85.7,-0.00672,1e-05,0.5759]
[1712673999594,115.04,69146.8286,85.7,-0.00651,1e-05,0.55997]
[1712674004625,115.04,69093.1587,85.7,-0.00679,1e-05,0.58103]
[1712674009658,115.04,69077.4935,85.7,-0.00687,1e-05,0.5873]
[1712674014693,115.04,69091.6681,85.7,-0.0068,1e-05,0.58162]
[1712674019729,115.04,69108.9167,85.7,-0.00671,1e-05,0.57478]
[1712674024766,115.04,69088.933,85.7,-0.00681,1e-05,0.58272]
[1712674029801,115.04,69065.4869,85.7,-0.00694,1e-05,0.59215]
[1712674034837,115.04,69100.4853,85.7,-0.00675,1e-05,0.57812]
[1712674039875,115.04,69120.3004,85.7,-0.00664,1e-05,0.5703]
[1712674044919,115.04,69083.8223,85.7,-0.00684,1e-05,0.58476]
[1712674049956,115.04,69056.69,85.7,-0.00699,1e-05,0.59572]
[1712674054989,115.04,69064.9261,85.7,-0.00692,1e-05,0.59039]
[1712674060024,115.04,69065.4479,85.7,-0.00692,1e-05,0.59018]
[1712674065060,115.04,69068.4293,85.7,-0.0069,1e-05,0.58898]
[1712674070096,115.04,69065.5752,85.7,-0.00692,1e-05,0.59013]
[1712674075131,115.04,69092.6632,85.7,-0.00677,1e-05,0.57927]
[1712674080176,115.04,69103.2638,85.7,-0.00671,1e-05,0.57507]
[1712674085209,115.04,69111.0885,85.7,-0.00667,1e-05,0.57198]
[1712674090243,115.04,69070.5508,85.7,-0.00689,1e-05,0.58812]
[1712674095278,115.04,69017.6207,85.7,-0.00718,1e-05,0.60978]
[1712674100317,115.04,68975.4686,85.7,-0.00743,1e-05,0.6275]
[1712674105356,115.04,68923.7643,85.7,-0.00773,1e-05,0.64984]
[1712674110391,115.04,68890.2968,85.7,-0.00794,1e-05,0.66465]
[1712674115430,115.04,68918.2656,85.7,-0.00774,1e-05,0.65012]
[1712674120466,115.04,68919.8976,85.7,-0.00773,1e-05,0.64941]
[1712674123486,115.04,68862.3952,85.7,-0.00809,1e-05,0.67503]
[1712674125432,115.04,68798.8221,85.7,-0.0085,1e-05,0.70434]
[1712674129534,115.04,68742.4763,85.7,-0.00888,1e-05,0.73121]
[1712674132553,115.04,68683.5599,85.7,-0.00929,1e-05,0.76021]
[1712674136596,115.04,68732.7622,85.7,-0.00894,1e-05,0.73592]
[1712674141630,115.04,68757.8262,85.7,-0.00877,1e-05,0.7238]
[1712674146665,115.04,68801.8673,85.7,-0.00848,1e-05,0.70291]
[1712674151700,115.04,68805.9928,85.7,-0.00845,1e-05,0.70098]
[1712674156735,115.04,68810.9642,85.7,-0.00842,1e-05,0.69866]
[1712674161771,115.04,68815.546,85.7,-0.00839,1e-05,0.69653]
[1712674164398,115.04,68865.8396,85.7,-0.00807,1e-05,0.67347]
[1712674169830,115.04,68896.7456,85.7,-0.00787,1e-05,0.65962]
[1712674174864,115.04,68932.9447,85.7,-0.00763,1e-05,0.6416]
[1712674179897,115.04,68940.0739,85.7,-0.00759,1e-05,0.63851]
[1712674184935,115.04,68948.3787,85.7,-0.00754,1e-05,0.63493]
[1712674189968,115.04,68941.5576,85.7,-0.00758,1e-05,0.63787]
[1712674194399,115.04,68876.3643,85.7,-0.00798,1e-05,0.66656]
[1712674200040,115.04,68833.786,85.7,-0.00825,1e-05,0.68588]
[1712674205076,115.04,68816.985,85.7,-0.00835,1e-05,0.69364]
[1712674210111,115.04,68823.624,85.7,-0.00831,1e-05,0.69056]
[1712674215146,115.04,68871.8129,85.7,-0.008,1e-05,0.66861]
[1712674220183,115.04,68906.7875,85.7,-0.00779,1e-05,0.65304]
[1712674225218,115.04,68875.5405,85.7,-0.00798,1e-05,0.66693]
[1712674230252,115.04,68918.2622,85.7,-0.00772,1e-05,0.648]
[1712674235296,115.04,68913.6649,85.7,-0.00772,1e-05,0.64789]
[1712674240332,115.04,68902.9827,85.7,-0.00779,1e-05,0.65259]
[1712674245370,115.04,68916.4109,85.7,-0.00771,1e-05,0.64669]
[1712674250405,115.04,68951.579,85.7,-0.0075,1e-05,0.63147]
[1712674255438,115.04,68957.2425,85.7,-0.00746,1e-05,0.62905]
[1712674260475,115.04,68984.7922,85.7,-0.0073,1e-05,0.61737]
[1712674265510,115.04,68981.6886,85.7,-0.00732,1e-05,0.61868]
[1712674270546,115.04,68996.9293,85.7,-0.00723,1e-05,0.61229]
[1712674275581,115.04,69002.5589,85.7,-0.0072,1e-05,0.60994]
[1712674280620,115.04,68980.8417,85.7,-0.00732,1e-05,0.61904]
[1712674285656,115.04,68951.1209,85.7,-0.0075,1e-05,0.63167]
[1712674287427,115.04,68890.5656,85.7,-0.00786,1e-05,0.65808]
[1712674291698,115.04,68939.3364,85.7,-0.00754,1e-05,0.63464]
[1712674296733,115.04,68972.4633,85.7,-0.00735,1e-05,0.62051]
[1712674301775,115.04,69008.996,85.7,-0.00714,1e-05,0.60524]
[1712674306814,115.04,69005.1777,85.7,-0.00716,1e-05,0.60682]
[1712674311850,115.04,69034.6045,85.7,-0.007,1e-05,0.59473]
[1712674316886,115.04,69012.0583,85.7,-0.00712,1e-05,0.60398]
[1712674321920,115.04,69039.1109,85.7,-0.00697,1e-05,0.5929]
[1712674324944,115.04,69103.6467,85.7,-0.00662,1e-05,0.56715]
[1712674329977,115.04,69129.3294,85.7,-0.00649,1e-05,0.55718]
[1712674335016,115.04,69122.1341,85.7,-0.00653,1e-05,0.55996]
[1712674340047,115.04,69118.1348,85.7,-0.00655,1e-05,0.56151]
[1712674345080,115.04,69111.5273,85.7,-0.00658,1e-05,0.56408]
[1712674350119,115.04,69108.4282,85.7,-0.0066,1e-05,0.56529]
[1712674355152,115.04,69116.1231,85.7,-0.00654,1e-05,0.56037]
[1712674360190,115.04,69109.2022,85.7,-0.00657,1e-05,0.56306]
[1712674365225,115.04,69116.1314,85.7,-0.00654,1e-05,0.56037]
[1712674370261,115.04,69150.1867,85.7,-0.00636,1e-05,0.5473]
[1712674375297,115.04,69187.5978,85.7,-0.00617,0.0,0.53324]
[1712674380331,115.04,69185.5777,85.7,-0.00618,0.0,0.534]
[1712674385368,115.04,69195.7858,85.7,-0.00613,0.0,0.53021]
[1712674390403,115.04,69175.9641,85.7,-0.00623,0.0,0.53758]
[1712674395421,115.04,69131.2767,85.7,-0.00646,1e-05,0.55452]
[1712674400473,115.04,69162.2084,85.7,-0.0063,1e-05,0.54275]
[1712674405513,115.04,69131.5302,85.7,-0.00646,1e-05,0.55443]
[1712674410551,115.04,69174.9905,85.7,-0.00624,1e-05,0.53795]
[1712674415581,115.04,69175.1298,85.7,-0.00621,0.0,0.53603]
[1712674420616,115.04,69185.065,85.7,-0.00616,0.0,0.53233]
[1712674425650,115.04,69191.5667,85.7,-0.00613,0.0,0.52993]
[1712674430687,115.04,69193.4779,85.7,-0.00612,0.0,0.52922]
[1712674435721,115.04,69192.5439,85.7,-0.00613,0.0,0.52956]
[1712674440756,115.04,69224.666,85.7,-0.00597,0.0,0.51781]
[1712674445791,115.04,69233.662,85.7,-0.00593,0.0,0.51456]
[1712674450826,115.04,69236.2454,85.7,-0.00592,0.0,0.51363]
[1712674455861,115.04,69260.1116,85.7,-0.0058,0.0,0.5051]
[1712674460898,115.04,69265.3549,85.7,-0.00578,0.0,0.50324]
[1712674465937,115.04,69250.2557,85.7,-0.00585,0.0,0.5086]
[1712674470985,115.04,69204.831,85.7,-0.00607,0.0,0.52504]
[1712674476023,115.04,69194.6724,85.7,-0.0061,0.0,0.52694]
[1712674481056,115.04,69180.9599,85.7,-0.00616,0.0,0.53201]
[1712674486096,115.04,69160.3645,85.7,-0.00627,1e-05,0.5397]
[1712674491128,115.04,69190.0537,85.7,-0.00612,0.0,0.52864]
[1712674496166,115.04,69192.7293,85.7,-0.00611,0.0,0.52765]
[1712674501198,115.04,69219.46,85.7,-0.00598,0.0,0.51788]
[1712674506234,115.04,69224.0118,85.7,-0.00595,0.0,0.51623]
[1712674511269,115.04,69224.1682,85.7,-0.00595,0.0,0.51618]
[1712674516305,115.04,69223.0602,85.7,-0.00596,0.0,0.51658]
[1712674521340,115.04,69214.9844,85.7,-0.006,0.0,0.51951]
[1712674526375,115.04,69172.5832,85.7,-0.00621,0.0,0.53512]
[1712674531411,115.04,69137.539,85.7,-0.00636,1e-05,0.54644]
[1712674536446,115.04,69145.1267,85.7,-0.00632,1e-05,0.54356]
[1712674541480,115.04,69181.1418,85.7,-0.00614,0.0,0.53009]
[1712674546515,115.04,69194.4756,85.7,-0.00608,0.0,0.52517]
[1712674551549,115.04,69206.6123,85.7,-0.00602,0.0,0.52073]
[1712674556585,115.04,69199.6019,85.7,-0.00605,0.0,0.52329]
[1712674561623,115.04,69184.562,85.7,-0.00613,0.0,0.52882]
[1712674566656,115.04,69160.5418,85.7,-0.00624,1e-05,0.53776]
[1712674571690,115.04,69145.817,85.7,-0.00632,1e-05,0.5433]
[1712674576727,115.04,69163.5833,85.7,-0.00623,1e-05,0.53662]
[1712674581762,115.04,69141.5713,85.7,-0.00634,1e-05,0.54491]
[1712674586798,115.04,69182.503,85.7,-0.00614,0.0,0.52958]
[1712674591837,115.04,69175.9137,85.7,-0.00615,0.0,0.53017]
[1712674596871,115.04,69156.1692,85.7,-0.00625,1e-05,0.53753]
[1712674601912,115.04,69164.9632,85.7,-0.0062,0.0,0.53424]
[1712674606945,115.04,69178.8327,85.7,-0.00613,0.0,0.52909]
[1712674611982,115.04,69173.8688,85.7,-0.00616,0.0,0.53093]
[1712674617017,115.04,69182.7363,85.7,-0.00611,0.0,0.52765]
[1712674622053,115.04,69169.1935,85.7,-0.00618,0.0,0.53267]
[1712674627089,115.04,69139.9338,85.7,-0.00633,1e-05,0.54365]
[1712674632126,115.04,69156.4697,85.7,-0.00624,1e-05,0.53742]
[1712674637165,115.04,69147.9852,85.7,-0.00629,1e-05,0.54061]
[1712674642202,115.04,69125.7014,85.7,-0.0064,1e-05,0.54905]
[1712674647236,115.04,69085.5033,85.7,-0.00661,1e-05,0.56458]
[1712674652296,115.04,69082.6397,85.7,-0.0066,1e-05,0.56376]
[1712674657309,115.04,69075.0609,85.7,-0.00664,1e-05,0.56673]
[1712674662344,115.04,69069.531,85.7,-0.00667,1e-05,0.5689]
[1712674667377,115.04,69061.2925,85.7,-0.00672,1e-05,0.57215]
[1712674672422,115.04,69065.0562,85.7,-0.0067,1e-05,0.57066]
[1712674677458,115.04,69052.9592,85.7,-0.00676,1e-05,0.57545]
[1712674682493,115.04,69053.9783,85.7,-0.00676,1e-05,0.57505]
[1712674687535,115.04,69065.1603,85.7,-0.0067,1e-05,0.57062]
[1712674692413,115.04,69121.7459,85.7,-0.0064,1e-05,0.54867]
[1712674697603,115.04,69165.1315,85.7,-0.00618,0.0,0.53232]
[1712674702641,115.04,69146.7676,85.7,-0.00627,1e-05,0.53919]
[1712674707675,115.04,69165.9629,85.7,-0.00618,0.0,0.53201]
[1712674712710,115.04,69169.2966,85.7,-0.00614,0.0,0.52892]
[1712674717751,115.04,69171.0933,85.7,-0.00613,0.0,0.52826]
[1712674722787,115.04,69176.6289,85.7,-0.0061,0.0,0.52622]
[1712674727820,115.04,69197.7034,85.7,-0.006,0.0,0.5185]
[1712674732855,115.04,69228.1616,85.7,-0.00585,0.0,0.50752]
[1712674737890,115.04,69227.2605,85.7,-0.00586,0.0,0.50785]
[1712674742926,115.04,69233.7045,85.7,-0.00583,0.0,0.50555]
[1712674747960,115.04,69235.0386,85.7,-0.00582,0.0,0.50507]
[1712674752995,115.04,69250.0824,85.7,-0.00575,0.0,0.49975]
[1712674758030,115.04,69259.4055,85.7,-0.00571,0.0,0.49647]
[1712674763066,115.04,69269.8519,85.7,-0.00566,0.0,0.49282]
[1712674768106,115.04,69276.8844,85.7,-0.00563,0.0,0.49038]
[1712674773154,115.04,69298.7675,85.7,-0.00551,0.0,0.48111]
[1712674778191,115.04,69300.6177,85.7,-0.0055,0.0,0.48047]
[1712674783225,115.04,69304.1615,85.7,-0.00548,0.0,0.47927]
[1712674788262,115.04,69311.4984,85.7,-0.00545,0.0,0.47678]
[1712674793298,115.04,69314.1413,85.7,-0.00544,0.0,0.47588]
[1712674798335,115.04,69323.7263,85.7,-0.0054,0.0,0.47265]
[1712674803369,115.04,69350.7742,85.7,-0.00528,0.0,0.46363]
[1712674808415,115.04,69332.9744,85.7,-0.00536,0.0,0.46955]
[1712674813461,115.04,69332.4735,85.7,-0.00536,0.0,0.46972]
[1712674818498,115.04,69342.2586,85.7,-0.00532,0.0,0.46646]
[1712674823535,115.04,69336.1376,85.7,-0.00534,0.0,0.4685]
[1712674828567,115.04,69349.9685,85.7,-0.00528,0.0,0.4639]
[1712674833605,115.04,69323.9927,85.7,-0.00538,0.0,0.47086]
[1712674838637,115.04,69340.4652,85.7,-0.0053,0.0,0.46536]
[1712674843675,115.04,69331.3599,85.7,-0.00534,0.0,0.46839]
[1712674848707,115.04,69326.8592,85.7,-0.00536,0.0,0.4699]
[1712674853743,115.04,69320.4756,85.7,-0.00539,0.0,0.47204]
[1712674858780,115.04,69323.8678,85.7,-0.00538,0.0,0.4709]
[1712674863814,115.04,69316.4139,85.7,-0.00541,0.0,0.4734]
[1712674868854,115.04,69304.3479,85.7,-0.00546,0.0,0.47748]
[1712674873892,115.04,69261.3242,85.7,-0.00566,0.0,0.49227]
[1712674878930,115.04,69299.9029,85.7,-0.00548,0.0,0.47899]
[1712674883962,115.04,69274.4614,85.7,-0.0056,0.0,0.48771]
[1712674888997,115.04,69270.0503,85.7,-0.00562,0.0,0.48924]
[1712674894052,115.04,69229.1903,85.7,-0.00579,0.0,0.50178]
[1712674899089,115.04,69198.3437,85.7,-0.00593,0.0,0.51281]
[1712674904124,115.04,69206.2012,85.7,-0.0059,0.0,0.50998]
[1712674909161,115.04,69175.1704,85.7,-0.00605,0.0,0.52123]
[1712674914201,115.04,69181.4523,85.7,-0.00602,0.0,0.51894]
[1712674919236,115.04,69183.669,85.7,-0.00601,0.0,0.51813]
[1712674924272,115.04,69180.9435,85.7,-0.00602,0.0,0.51912]
[1712674929307,115.04,69130.2584,85.7,-0.00627,1e-05,0.53789]
[1712674934343,115.04,69142.6442,85.7,-0.00621,1e-05,0.53325]
[1712674939378,115.04,69131.8673,85.7,-0.00626,1e-05,0.53729]
[1712674944398,115.04,69101.5491,85.7,-0.00642,1e-05,0.54878]
[1712674949451,115.04,69132.1973,85.7,-0.00626,1e-05,0.53716]
[1712674951465,115.04,69186.5316,85.7,-0.00597,0.0,0.51527]
[1712674956509,115.04,69238.5023,85.7,-0.00572,0.0,0.49672]
[1712674961540,115.04,69269.902,85.7,-0.00558,0.0,0.48579]
[1712674966576,115.04,69259.7745,85.7,-0.00563,0.0,0.48929]
[1712674971611,115.04,69227.2575,85.7,-0.00578,0.0,0.50068]
[1712674976645,115.04,69210.4213,85.7,-0.00586,0.0,0.50667]
[1712674981681,115.04,69191.6851,85.7,-0.00595,0.0,0.5134]
[1712674986716,115.04,69176.0847,85.7,-0.00602,0.0,0.51907]
[1712674991751,115.04,69174.8981,85.7,-0.00603,0.0,0.5195]
[1712674996786,115.04,69190.1752,85.7,-0.00595,0.0,0.51395]
[1712675001820,115.04,69163.1233,85.7,-0.00609,0.0,0.52381]
[1712675006855,115.04,69165.5703,85.7,-0.00607,0.0,0.52291]
[1712675011892,115.04,69152.7458,85.7,-0.00612,0.0,0.52579]
[1712675016926,115.04,69137.5786,85.7,-0.00619,0.0,0.53141]
[1712675021965,115.04,69160.5844,85.7,-0.00608,0.0,0.5229]
[1712675026997,115.04,69145.7494,85.7,-0.00615,0.0,0.52837]
[1712675032036,115.04,69154.0653,85.7,-0.00611,0.0,0.5253]
[1712675037068,115.04,69154.6739,85.7,-0.00611,0.0,0.52508]
[1712675042102,115.04,69135.7298,85.7,-0.0062,1e-05,0.5321]
[1712675047139,115.04,69138.343,85.7,-0.00619,0.0,0.53113]
[1712675052173,115.04,69135.9289,85.7,-0.0062,1e-05,0.53202]
[1712675057209,115.04,69138.4556,85.7,-0.00619,0.0,0.53108]
[1712675062244,115.04,69135.019,85.7,-0.0062,1e-05,0.53236]
[1712675067280,115.04,69121.0223,85.7,-0.00627,1e-05,0.53761]
[1712675072313,115.04,69125.4278,85.7,-0.00623,1e-05,0.53408]
[1712675077351,115.04,69098.314,85.7,-0.00637,1e-05,0.5443]
[1712675082386,115.04,69074.7584,85.7,-0.00649,1e-05,0.55332]
[1712675087425,115.04,69078.6033,85.7,-0.00647,1e-05,0.55184]
[1712675092462,115.04,69074.7431,85.7,-0.00649,1e-05,0.55333]
[1712675097494,115.04,69089.9852,85.7,-0.00641,1e-05,0.54748]
[1712675102531,115.04,69119.4717,85.7,-0.00626,1e-05,0.53631]
[1712675107564,115.04,69129.7088,85.7,-0.00621,1e-05,0.53248]
[1712675112599,115.04,69114.0295,85.7,-0.00629,1e-05,0.53836]
[1712675117636,115.04,69122.8128,85.7,-0.00624,1e-05,0.53506]
[1712675122669,115.04,69133.7373,85.7,-0.00619,1e-05,0.53098]
[1712675127708,115.04,69083.0517,85.7,-0.00645,1e-05,0.55013]
[1712675132744,115.04,69044.1682,85.7,-0.00663,1e-05,0.56328]
[1712675137778,115.04,69056.7354,85.7,-0.00656,1e-05,0.55838]
[1712675142812,115.04,69053.9131,85.7,-0.00658,1e-05,0.55947]
[1712675147848,115.04,69065.0582,85.7,-0.00652,1e-05,0.55515]
[1712675152888,115.04,69059.2065,85.7,-0.00655,1e-05,0.55742]
[1712675157922,115.04,69049.8932,85.7,-0.0066,1e-05,0.56104]
[1712675162958,115.04,69051.2943,85.7,-0.00659,1e-05,0.5605]
[1712675167996,115.04,69050.847,85.7,-0.00659,1e-05,0.56067]
[1712675173032,115.04,69103.0877,85.7,-0.00632,1e-05,0.5406]
[1712675178067,115.04,69122.452,85.7,-0.00622,1e-05,0.53332]
[1712675183102,115.04,69158.7822,85.7,-0.00604,0.0,0.51988]
[1712675188137,115.04,69112.8599,85.7,-0.00627,1e-05,0.53691]
[1712675193172,115.04,69103.3889,85.7,-0.0063,1e-05,0.5386]
[1712675198208,115.04,69134.1985,85.7,-0.00614,0.0,0.52708]
[1712675203247,115.04,69158.4386,85.7,-0.00603,0.0,0.51817]
[1712675208282,115.04,69169.1467,85.7,-0.00597,0.0,0.51427]
[1712675213319,115.04,69172.5594,85.7,-0.00596,0.0,0.51304]
[1712675218354,115.04,69170.569,85.7,-0.00597,0.0,0.51376]
[1712675223387,115.04,69153.0851,85.7,-0.00605,0.0,0.52013]
[1712675228426,115.04,69111.7654,85.7,-0.00626,1e-05,0.53545]
[1712675233462,115.04,69079.6895,85.7,-0.00642,1e-05,0.5476]
[1712675238498,115.04,69082.0929,85.7,-0.00641,1e-05,0.54668]
[1712675243531,115.04,69056.4876,85.7,-0.00654,1e-05,0.55654]
[1712675248569,115.04,69060.6247,85.7,-0.00652,1e-05,0.55494]
[1712675253602,115.04,69056.6745,85.7,-0.00652,1e-05,0.55454]
[1712675258637,115.04,69051.3107,85.7,-0.00655,1e-05,0.55662]
[1712675263676,115.04,69058.1393,85.7,-0.00651,1e-05,0.55397]
[1712675268708,115.04,69045.0518,85.7,-0.00658,1e-05,0.55905]
[1712675273749,115.04,69013.7385,85.7,-0.00675,1e-05,0.57136]
[1712675278786,115.04,68994.7685,85.7,-0.00685,1e-05,0.57893]
[1712675283819,115.04,68982.4733,85.7,-0.00692,1e-05,0.58389]
[1712675288855,115.04,68986.7442,85.7,-0.0069,1e-05,0.58216]
[1712675293892,115.04,68989.7536,85.7,-0.00688,1e-05,0.58095]
[1712675298929,115.04,69016.1052,85.7,-0.00674,1e-05,0.57042]
[1712675303963,115.04,69022.8456,85.7,-0.0067,1e-05,0.56776]
[1712675308998,115.04,69029.6234,85.7,-0.00666,1e-05,0.56509]
[1712675314034,115.04,69040.4166,85.7,-0.00658,1e-05,0.55891]
[1712675319068,115.04,68998.8724,85.7,-0.00681,1e-05,0.57531]
[1712675324108,115.04,68988.5242,85.7,-0.00686,1e-05,0.57945]
[1712675329146,115.04,68998.3801,85.7,-0.00681,1e-05,0.5755]
[1712675334185,115.04,68984.0973,85.7,-0.00689,1e-05,0.58123]
[1712675339221,115.04,68987.6643,85.7,-0.00687,1e-05,0.5798]
[1712675344254,115.04,68991.5109,85.7,-0.00685,1e-05,0.57825]
[1712675349291,115.04,68985.8699,85.7,-0.00688,1e-05,0.58052]
[1712675354325,115.04,68944.7993,85.7,-0.00711,1e-05,0.59725]
[1712675359359,115.04,68955.1424,85.7,-0.00705,1e-05,0.593]
[1712675364395,115.04,68957.6662,85.7,-0.00704,1e-05,0.59196]
[1712675369438,115.04,68928.4767,85.7,-0.0072,1e-05,0.60401]
[1712675374474,115.04,68938.3517,85.7,-0.00712,1e-05,0.59787]
[1712675379510,115.04,68921.512,85.7,-0.00722,1e-05,0.60486]
[1712675384546,115.04,68894.2401,85.7,-0.00738,1e-05,0.61632]
[1712675389580,115.04,68896.6252,85.7,-0.00736,1e-05,0.61531]
[1712675394614,115.04,68893.995,85.7,-0.00738,1e-05,0.61642]
[1712675399649,115.04,68902.6893,85.7,-0.00733,1e-05,0.61275]
[1712675404685,115.04,68885.3336,85.7,-0.00743,1e-05,0.6201]
[1712675409725,115.04,68834.8373,85.7,-0.00773,1e-05,0.64192]
[1712675414760,115.04,68841.431,85.7,-0.00769,1e-05,0.63904]
[1712675419796,115.04,68848.6326,85.7,-0.00765,1e-05,0.6359]
[1712675424831,115.04,68871.6311,85.7,-0.00751,1e-05,0.62596]
[1712675429866,115.04,68874.78,85.7,-0.00749,1e-05,0.62461]
[1712675434900,115.04,68856.5538,85.7,-0.00758,1e-05,0.63034]
[1712675439936,115.04,68814.166,85.7,-0.00783,1e-05,0.64888]
[1712675444972,115.04,68800.1733,85.7,-0.00792,1e-05,0.6551]
[1712675450005,115.04,68761.8283,85.7,-0.00817,1e-05,0.67239]
[1712675455043,115.04,68736.4479,85.7,-0.00833,1e-05,0.68405]
[1712675460083,115.04,68768.523,85.7,-0.00812,1e-05,0.66935]
[1712675465119,115.04,68751.6873,85.7,-0.00823,1e-05,0.67703]
[1712675469148,115.04,68689.0565,85.7,-0.00865,1e-05,0.70628]
[1712675474185,115.04,68700.1221,85.7,-0.00857,1e-05,0.70104]
[1712675479220,115.04,68685.7595,85.7,-0.00867,1e-05,0.70785]
[1712675484257,115.04,68627.5307,85.7,-0.00907,1e-05,0.73603]
[1712675489290,115.04,68635.9461,85.7,-0.00901,1e-05,0.7319]
[1712675494329,115.04,68657.9757,85.7,-0.00883,1e-05,0.71886]
[1712675499361,115.04,68649.4957,85.7,-0.00889,1e-05,0.72296]
[1712675504396,115.04,68645.6474,85.7,-0.00892,1e-05,0.72483]
[1712675509432,115.04,68591.1812,85.7,-0.0093,1e-05,0.7517]
[1712675514467,115.04,68563.1562,85.7,-0.00951,1e-05,0.76585]
[1712675519504,115.04,68568.9467,85.7,-0.00947,1e-05,0.76291]
[1712675524537,115.04,68600.5975,85.7,-0.00924,1e-05,0.747]
[1712675529574,115.04,68616.9921,85.7,-0.00912,1e-05,0.73887]
[1712675534612,115.04,68649.6464,85.7,-0.00889,1e-05,0.72289]
[1712675539647,115.04,68685.6922,85.7,-0.00864,1e-05,0.70559]
[1712675544681,115.04,68706.2204,85.7,-0.0085,1e-05,0.69589]
[1712675549717,115.04,68760.3533,85.7,-0.00815,1e-05,0.67085]
[1712675554752,115.04,68755.8131,85.7,-0.00815,1e-05,0.67071]
[1712675559790,115.04,68721.4062,85.7,-0.00838,1e-05,0.68654]
[1712675564805,115.04,68687.9426,85.7,-0.0086,1e-05,0.70223]
[1712675569860,115.04,68706.2745,85.7,-0.00848,1e-05,0.6936]
[1712675574896,115.04,68706.3359,85.7,-0.00848,1e-05,0.69357]
[1712675579930,115.04,68711.5199,85.7,-0.00844,1e-05,0.69114]
[1712675584976,115.04,68719.0139,85.7,-0.00839,1e-05,0.68765]
[1712675590014,115.04,68743.0905,85.7,-0.00823,1e-05,0.67652]
[1712675595047,115.04,68771.3559,85.7,-0.00805,1e-05,0.66366]
[1712675600082,115.04,68765.9094,85.7,-0.00809,1e-05,0.66612]
[1712675605120,115.04,68792.2831,85.7,-0.00792,1e-05,0.65427]
[1712675610161,115.04,68792.3501,85.7,-0.00792,1e-05,0.65424]
[1712675615194,115.04,68813.8037,85.7,-0.00776,1e-05,0.64257]
[1712675620236,115.04,68796.2708,85.7,-0.00787,1e-05,0.65032]
[1712675625273,115.04,68812.3016,85.7,-0.00777,1e-05,0.64323]
[1712675630307,115.04,68827.1033,85.7,-0.00768,1e-05,0.63675]
[1712675635344,115.04,68825.7184,85.7,-0.00769,1e-05,0.63735]
[1712675640379,115.04,68840.1563,85.7,-0.0076,1e-05,0.63107]
[1712675645415,115.04,68855.3289,85.7,-0.00751,1e-05,0.62453]
[1712675650450,115.04,68889.7381,85.7,-0.00731,1e-05,0.60991]
[1712675655486,115.04,68885.0872,85.7,-0.00733,1e-05,0.61187]
[1712675660520,115.04,68892.9132,85.7,-0.00729,1e-05,0.60858]
[1712675665554,115.04,68894.0168,85.7,-0.00728,1e-05,0.60811]
[1712675670591,115.04,68924.5319,85.7,-0.00711,1e-05,0.59542]
[1712675675623,115.04,68938.6611,85.7,-0.007,1e-05,0.5876]
[1712675680660,115.04,68935.8103,85.7,-0.00702,1e-05,0.58876]
[1712675685701,115.04,68915.904,85.7,-0.00713,1e-05,0.59694]
[1712675690735,115.04,68915.5054,85.7,-0.00713,1e-05,0.59711]
[1712675694765,115.04,68860.9335,85.7,-0.00745,1e-05,0.62003]
[1712675699801,115.04,68890.9227,85.7,-0.00728,1e-05,0.60734]
[1712675704836,115.04,68888.4498,85.7,-0.00729,1e-05,0.60838]
[1712675709870,115.04,68915.1027,85.7,-0.00714,1e-05,0.59727]
[1712675714905,115.04,68914.2711,85.7,-0.00714,1e-05,0.59762]
[1712675719942,115.04,68901.8155,85.7,-0.00721,1e-05,0.60279]
[1712675724975,115.04,68892.1859,85.7,-0.00727,1e-05,0.60681]
[1712675730012,115.04,68914.1164,85.7,-0.00714,1e-05,0.59768]
[1712675735050,115.04,68923.6756,85.7,-0.00706,1e-05,0.5917]
[1712675740083,115.04,68904.2619,85.7,-0.00717,1e-05,0.59972]
[1712675745119,115.04,68920.2305,85.7,-0.00708,1e-05,0.59312]
[1712675750154,115.04,68922.6781,85.7,-0.00707,1e-05,0.59211]
[1712675755190,115.04,68942.915,85.7,-0.00696,1e-05,0.58385]
[1712675760224,115.04,68947.5701,85.7,-0.00693,1e-05,0.58196]
[1712675765259,115.04,68975.1894,85.7,-0.00678,1e-05,0.57088]
[1712675770302,115.04,68988.6086,85.7,-0.0067,1e-05,0.56556]
[1712675775336,115.04,69004.5498,85.7,-0.00662,1e-05,0.55929]
[1712675780373,115.04,69001.1031,85.7,-0.00664,1e-05,0.56064]
[1712675785415,115.04,68988.4959,85.7,-0.0067,1e-05,0.5656]
[1712675790448,115.04,68967.243,85.7,-0.00682,1e-05,0.57405]
[1712675795488,115.04,68969.6645,85.7,-0.00678,1e-05,0.5711]
[1712675800521,115.04,68944.3537,85.7,-0.00692,1e-05,0.58126]
[1712675805556,115.04,68917.4207,85.7,-0.00708,1e-05,0.59224]
[1712675810592,115.04,68948.9597,85.7,-0.0069,1e-05,0.5794]
[1712675815628,115.04,68984.3287,85.7,-0.0067,1e-05,0.56528]
[1712675820664,115.04,68980.6105,85.7,-0.00672,1e-05,0.56675]
[1712675825699,115.04,68963.5575,85.7,-0.00682,1e-05,0.57353]
[1712675830735,115.04,68922.5257,85.7,-0.00705,1e-05,0.59014]
[1712675835771,115.04,68913.8031,85.7,-0.0071,1e-05,0.59372]
[1712675840806,115.04,68937.5825,85.7,-0.00696,1e-05,0.584]
[1712675845840,115.04,68936.6982,85.7,-0.00697,1e-05,0.58436]
[1712675850875,115.04,68951.7679,85.7,-0.00688,1e-05,0.57826]
[1712675855910,115.04,68932.8265,85.7,-0.00696,1e-05,0.58392]
[1712675860948,115.04,68953.3285,85.7,-0.00685,1e-05,0.57564]
[1712675865984,115.04,68936.1263,85.7,-0.00695,1e-05,0.58258]
[1712675871018,115.04,68948.824,85.7,-0.00688,1e-05,0.57745]
[1712675876054,115.04,68947.0943,85.7,-0.00689,1e-05,0.57814]
[1712675881089,115.04,68955.7509,85.7,-0.00684,1e-05,0.57467]
[1712675886126,115.04,68944.3708,85.7,-0.0069,1e-05,0.57924]
[1712675891158,115.04,68958.1908,85.7,-0.00682,1e-05,0.57369]
[1712675896193,115.04,68960.1236,85.7,-0.00681,1e-05,0.57292]
[1712675901231,115.04,68946.1264,85.7,-0.00689,1e-05,0.57853]
[1712675906264,115.04,68967.5987,85.7,-0.00677,1e-05,0.56993]
[1712675911300,115.04,68969.049,85.7,-0.00674,1e-05,0.56738]
[1712675916335,115.04,68977.6325,85.7,-0.0067,1e-05,0.56398]
[1712675921369,115.04,68971.3448,85.7,-0.00673,1e-05,0.56647]
[1712675926404,115.04,68983.0361,85.7,-0.00667,1e-05,0.56185]
[1712675931441,115.04,68997.9116,85.7,-0.00659,1e-05,0.55603]
[1712675936476,115.04,69028.5755,85.7,-0.00642,1e-05,0.54418]
[1712675941510,115.04,69009.3264,85.7,-0.00653,1e-05,0.55159]
[1712675946546,115.04,68993.428,85.7,-0.00661,1e-05,0.55778]
[1712675951587,115.04,69007.7897,85.7,-0.00653,1e-05,0.55219]
[1712675956636,115.04,69017.9376,85.7,-0.00648,1e-05,0.54827]
[1712675961671,115.04,69031.4923,85.7,-0.00641,1e-05,0.54307]
[1712675966708,115.04,69056.5269,85.7,-0.00628,1e-05,0.53357]
[1712675971741,115.04,69090.87,85.7,-0.00609,0.0,0.51892]
[1712675976779,115.04,69093.8376,85.7,-0.00607,0.0,0.51783]
[1712675981813,115.04,69111.2272,85.7,-0.00599,0.0,0.51148]
[1712675986849,115.04,69146.2175,85.7,-0.00582,0.0,0.4989]
[1712675991885,115.04,69158.8813,85.7,-0.00576,0.0,0.49442]
[1712675996919,115.04,69157.767,85.7,-0.00576,0.0,0.49481]
[1712676001954,115.04,69158.029,85.7,-0.00576,0.0,0.49472]
[1712676006993,115.04,69146.641,85.7,-0.00581,0.0,0.49875]
[1712676012027,115.04,69145.1854,85.7,-0.00582,0.0,0.49927]
[1712676017067,115.04,69165.8831,85.7,-0.00572,0.0,0.49195]
[1712676022099,115.04,69166.1612,85.7,-0.00572,0.0,0.49186]
[1712676027135,115.04,69164.2796,85.7,-0.00573,0.0,0.49252]
[1712676032170,115.04,69173.0298,85.7,-0.00567,0.0,0.48767]
[1712676037205,115.04,69167.0777,85.7,-0.0057,0.0,0.48975]
[1712676042242,115.04,69159.4068,85.7,-0.00573,0.0,0.49244]
[1712676047273,115.04,69152.944,85.7,-0.00576,0.0,0.49472]
[1712676052309,115.04,69127.3863,85.7,-0.00589,0.0,0.50382]
[1712676057345,115.04,69160.4156,85.7,-0.00573,0.0,0.49209]
[1712676062380,115.04,69162.9969,85.7,-0.00572,0.0,0.49118]
[1712676067417,115.04,69159.3435,85.7,-0.00573,0.0,0.49246]
[1712676072452,115.04,69146.045,85.7,-0.0058,0.0,0.49716]
[1712676077488,115.04,69095.4182,85.7,-0.00604,0.0,0.5154]
[1712676082521,115.04,69065.9338,85.7,-0.00619,1e-05,0.52628]
[1712676087556,115.04,69057.3081,85.7,-0.00623,1e-05,0.5295]
[1712676092592,115.04,69056.3662,85.7,-0.00622,1e-05,0.52797]
[1712676097629,115.04,69075.5541,85.7,-0.00612,0.0,0.52084]
[1712676102666,115.04,69089.6412,85.7,-0.00605,0.0,0.51566]
[1712676107700,115.04,69100.0848,85.7,-0.006,0.0,0.51185]
[1712676112731,115.04,69094.2996,85.7,-0.00603,0.0,0.51396]
[1712676117767,115.04,69106.3447,85.7,-0.00597,0.0,0.50957]
[1712676122827,115.04,69137.6975,85.7,-0.00582,0.0,0.49832]
[1712676127862,115.04,69157.9795,85.7,-0.00572,0.0,0.49115]
[1712676132897,115.04,69158.2728,85.7,-0.00572,0.0,0.49105]
[1712676137932,115.04,69158.7979,85.7,-0.00572,0.0,0.49087]
[1712676142970,115.04,69143.6076,85.7,-0.00579,0.0,0.49622]
[1712676148008,115.04,69112.9979,85.7,-0.00594,0.0,0.50717]
[1712676153041,115.04,69105.0621,85.7,-0.00595,0.0,0.5082]
[1712676158080,115.04,69098.6773,85.7,-0.00598,0.0,0.51052]
[1712676163118,115.04,69070.1204,85.7,-0.00613,1e-05,0.52098]
[1712676168152,115.04,69068.0179,85.7,-0.00614,1e-05,0.52176]
[1712676173191,115.04,69080.8585,85.7,-0.00607,0.0,0.51702]
[1712676178227,115.04,69078.697,85.7,-0.00608,0.0,0.51782]
[1712676183260,115.04,69085.9891,85.7,-0.00605,0.0,0.51514]
[1712676188296,115.04,69075.226,85.7,-0.0061,0.0,0.5191]
[1712676193333,115.04,69077.5782,85.7,-0.00609,0.0,0.51823]
[1712676198366,115.04,69099.1321,85.7,-0.00598,0.0,0.51035]
[1712676203402,115.04,69106.9019,85.7,-0.00594,0.0,0.50754]
[1712676208436,115.04,69120.7086,85.7,-0.00588,0.0,0.50257]
[1712676213472,115.04,69147.5716,85.7,-0.00573,0.0,0.49123]
[1712676218508,115.04,69143.8248,85.7,-0.00575,0.0,0.49255]
[1712676223541,115.04,69138.1407,85.7,-0.00577,0.0,0.49455]
[1712676228577,115.04,69149.0469,85.7,-0.00572,0.0,0.49071]
[1712676233611,115.04,69149.6022,85.7,-0.00572,0.0,0.49052]
[1712676238648,115.04,69154.1373,85.7,-0.0057,0.0,0.48893]
[1712676243682,115.04,69130.2015,85.7,-0.00581,0.0,0.49737]
[1712676248722,115.04,69083.4755,85.7,-0.00604,0.0,0.51421]
[1712676253759,115.04,69111.459,85.7,-0.0059,0.0,0.50407]
[1712676258792,115.04,69085.4114,85.7,-0.00603,0.0,0.5135]
[1712676263827,115.04,69066.6284,85.7,-0.00612,1e-05,0.5204]
[1712676268862,115.04,69065.4289,85.7,-0.00613,1e-05,0.52085]
[1712676273897,115.04,69081.6383,85.7,-0.00603,0.0,0.51303]
[1712676278933,115.04,69117.1174,85.7,-0.00585,0.0,0.50022]
[1712676283969,115.04,69093.9881,85.7,-0.00597,0.0,0.50854]
[1712676289005,115.04,69093.2226,85.7,-0.00597,0.0,0.50882]
[1712676294044,115.04,69103.3779,85.7,-0.00592,0.0,0.50515]
[1712676299078,115.04,69112.3371,85.7,-0.00588,0.0,0.50193]
[1712676304113,115.04,69134.3446,85.7,-0.00577,0.0,0.4941]
[1712676309150,115.04,69153.185,85.7,-0.00568,0.0,0.48747]
[1712676314186,115.04,69167.0003,85.7,-0.00562,0.0,0.48267]
[1712676319218,115.04,69149.1549,85.7,-0.0057,0.0,0.48888]
[1712676324252,115.04,69165.8099,85.7,-0.00562,0.0,0.48308]
[1712676329297,115.04,69143.8924,85.7,-0.00573,0.0,0.49073]
[1712676334331,115.04,69128.2939,85.7,-0.00578,0.0,0.49443]
[1712676339363,115.04,69133.0499,85.7,-0.00576,0.0,0.49275]
[1712676344398,115.04,69147.1883,85.7,-0.00569,0.0,0.48779]
[1712676349434,115.04,69155.948,85.7,-0.00565,0.0,0.48473]
[1712676354469,115.04,69152.1882,85.7,-0.00567,0.0,0.48604]
[1712676359505,115.04,69163.7995,85.7,-0.00561,0.0,0.48201]
[1712676364539,115.04,69159.7104,85.7,-0.00563,0.0,0.48342]
[1712676369575,115.04,69151.5065,85.7,-0.00567,0.0,0.48628]
[1712676374611,115.04,69151.4242,85.7,-0.00567,0.0,0.48631]
[1712676379647,115.04,69152.3389,85.7,-0.00567,0.0,0.48599]
[1712676384680,115.04,69155.2345,85.7,-0.00565,0.0,0.48498]
[1712676389718,115.04,69125.0711,85.7,-0.00579,0.0,0.49558]
[1712676394753,115.04,69121.4388,85.7,-0.00579,0.0,0.49506]
[1712676399787,115.04,69127.9665,85.7,-0.00576,0.0,0.49275]
[1712676404821,115.04,69124.9642,85.7,-0.00577,0.0,0.49381]
[1712676409859,115.04,69124.2912,85.7,-0.00578,0.0,0.49405]
[1712676414892,115.04,69116.0081,85.7,-0.00582,0.0,0.49698]
[1712676419928,115.04,69126.8892,85.7,-0.00577,0.0,0.49313]
[1712676424964,115.04,69131.5877,85.7,-0.00574,0.0,0.49147]
[1712676429998,115.04,69124.6442,85.7,-0.00578,0.0,0.49392]
[1712676435037,115.04,69122.167,85.7,-0.00579,0.0,0.4948]
[1712676440071,115.04,69128.0286,85.7,-0.00576,0.0,0.49273]
[1712676445107,115.04,69137.0485,85.7,-0.00572,0.0,0.48955]
[1712676450142,115.04,69136.8503,85.7,-0.00572,0.0,0.48962]
[1712676455181,115.04,69125.9642,85.7,-0.00575,0.0,0.49165]
[1712676460216,115.04,69122.266,85.7,-0.00577,0.0,0.49296]
[1712676465257,115.04,69103.5132,85.7,-0.00586,0.0,0.49962]
[1712676470285,115.04,69080.5159,85.7,-0.00597,0.0,0.5079]
[1712676475324,115.04,69106.4674,85.7,-0.00584,0.0,0.49857]
[1712676480359,115.04,69074.5555,85.7,-0.006,0.0,0.51007]
[1712676485401,115.04,69055.1103,85.7,-0.00609,0.0,0.51718]
[1712676490436,115.04,69061.255,85.7,-0.00606,0.0,0.51492]
[1712676495471,115.04,69062.9071,85.7,-0.00606,0.0,0.51432]
[1712676500505,115.04,69056.789,85.7,-0.00609,0.0,0.51656]
[1712676505541,115.04,69051.4743,85.7,-0.00611,1e-05,0.51852]
[1712676510575,115.04,69023.5614,85.7,-0.00625,1e-05,0.52891]
[1712676515612,115.04,69014.7629,85.7,-0.00628,1e-05,0.53032]
[1712676520651,115.04,68991.4692,85.7,-0.0064,1e-05,0.53914]
[1712676525684,115.04,68986.8937,85.7,-0.00642,1e-05,0.54089]
[1712676530720,115.04,68975.4876,85.7,-0.00648,1e-05,0.54527]
[1712676535755,115.04,68948.0364,85.7,-0.00663,1e-05,0.55594]
[1712676540792,115.04,68939.3733,85.7,-0.00667,1e-05,0.55934]
[1712676545829,115.04,68936.1197,85.7,-0.00669,1e-05,0.56062]
[1712676550863,115.04,68941.9855,85.7,-0.00666,1e-05,0.55831]
[1712676555897,115.04,68931.1605,85.7,-0.00672,1e-05,0.56258]
[1712676560932,115.04,68936.2627,85.7,-0.00669,1e-05,0.56056]
[1712676565966,115.04,68933.9625,85.7,-0.0067,1e-05,0.56147]
[1712676571003,115.04,68919.9344,85.7,-0.00676,1e-05,0.56504]
[1712676576038,115.04,68910.5521,85.7,-0.00681,1e-05,0.56878]
[1712676581075,115.04,68884.8755,85.7,-0.00695,1e-05,0.57912]
[1712676586111,115.04,68886.8605,85.7,-0.00694,1e-05,0.57832]
[1712676591147,115.04,68881.6275,85.7,-0.00697,1e-05,0.58044]
[1712676596182,115.04,68883.5622,85.7,-0.00696,1e-05,0.57966]
[1712676601218,115.04,68893.8674,85.7,-0.0069,1e-05,0.57548]
[1712676606253,115.04,68898.0319,85.7,-0.00688,1e-05,0.57381]
[1712676611287,115.04,68935.3107,85.7,-0.00667,1e-05,0.55896]
[1712676616323,115.04,68896.5326,85.7,-0.00689,1e-05,0.57441]
[1712676621367,115.04,68895.9303,85.7,-0.00689,1e-05,0.57465]
[1712676626403,115.04,68915.1628,85.7,-0.00678,1e-05,0.56694]
[1712676631439,115.04,68928.5604,85.7,-0.00669,1e-05,0.55964]
[1712676636474,115.04,68929.3257,85.7,-0.00668,1e-05,0.55934]
[1712676641513,115.04,68947.0246,85.7,-0.00659,1e-05,0.5524]
[1712676646551,115.04,68949.7678,85.7,-0.00657,1e-05,0.55134]
[1712676651583,115.04,68953.3505,85.7,-0.00655,1e-05,0.54994]
[1712676656619,115.04,68973.0266,85.7,-0.00645,1e-05,0.54234]
[1712676661653,115.04,68968.9351,85.7,-0.00647,1e-05,0.54392]
[1712676666690,115.04,69004.0234,85.7,-0.00629,1e-05,0.53055]
[1712676671726,115.04,69023.0626,85.7,-0.00619,1e-05,0.52342]
[1712676676759,115.04,69029.5183,85.7,-0.00616,1e-05,0.52102]
[1712676681795,115.04,68977.1639,85.7,-0.00643,1e-05,0.54076]
[1712676686829,115.04,68931.9953,85.7,-0.00667,1e-05,0.55829]
[1712676691871,115.04,68891.818,85.7,-0.00687,1e-05,0.57228]
[1712676696902,115.04,68885.4823,85.7,-0.0069,1e-05,0.57483]
[1712676701938,115.04,68883.7738,85.7,-0.00691,1e-05,0.57552]
[1712676706973,115.04,68892.5415,85.7,-0.00686,1e-05,0.57199]
[1712676712012,115.04,68875.7787,85.7,-0.00696,1e-05,0.57876]
[1712676717045,115.04,68890.5737,85.7,-0.00687,1e-05,0.57278]
[1712676722081,115.04,68893.523,85.7,-0.00686,1e-05,0.57159]
[1712676727117,115.04,68913.7606,85.7,-0.00675,1e-05,0.56351]
[1712676732150,115.04,68929.5758,85.7,-0.00666,1e-05,0.55727]
[1712676737186,115.04,68911.0628,85.7,-0.00676,1e-05,0.56459]
[1712676742222,115.04,68890.9145,85.7,-0.00687,1e-05,0.57264]
[1712676747255,115.04,68927.0214,85.7,-0.00667,1e-05,0.55827]
[1712676752291,115.04,68943.1884,85.7,-0.00656,1e-05,0.54998]
[1712676757326,115.04,68947.6765,85.7,-0.00654,1e-05,0.54824]
[1712676762361,115.04,68970.9444,85.7,-0.00642,1e-05,0.53927]
[1712676767396,115.04,68993.7993,85.7,-0.0063,1e-05,0.53059]
[1712676772431,115.04,69004.869,85.7,-0.00624,1e-05,0.52643]
[1712676777468,115.04,69002.3166,85.7,-0.00625,1e-05,0.52739]
[1712676782501,115.04,69019.8551,85.7,-0.00616,1e-05,0.52084]
[1712676787549,115.04,68965.4377,85.7,-0.00645,1e-05,0.54138]
[1712676792585,115.04,68933.3044,85.7,-0.00662,1e-05,0.55383]
[1712676797620,115.04,68927.6856,85.7,-0.00665,1e-05,0.55604]
[1712676802653,115.04,68893.0027,85.7,-0.00684,1e-05,0.56979]
[1712676807686,115.04,68895.4111,85.7,-0.00682,1e-05,0.56883]
[1712676812723,115.04,68915.6686,85.7,-0.00669,1e-05,0.55879]
[1712676817761,115.04,68917.1304,85.7,-0.00668,1e-05,0.55821]
[1712676822801,115.04,68903.4227,85.7,-0.00676,1e-05,0.56363]
[1712676827835,115.04,68907.5489,85.7,-0.00673,1e-05,0.562]
[1712676832870,115.04,68913.2972,85.7,-0.0067,1e-05,0.55972]
[1712676837907,115.04,68937.732,85.7,-0.00657,1e-05,0.55014]
[1712676842942,115.04,68930.0797,85.7,-0.00661,1e-05,0.55313]
[1712676847977,115.04,68933.7569,85.7,-0.00659,1e-05,0.55169]
[1712676853013,115.04,68944.5508,85.7,-0.00653,1e-05,0.54749]
[1712676858047,115.04,68968.8762,85.7,-0.0064,1e-05,0.53813]
[1712676863083,115.04,68956.6784,85.7,-0.00647,1e-05,0.54281]
[1712676868117,115.04,68958.7982,85.7,-0.00646,1e-05,0.542]
[1712676873152,115.04,68947.2036,85.7,-0.0065,1e-05,0.54452]
[1712676878188,115.04,68948.7127,85.7,-0.00649,1e-05,0.54394]
[1712676883224,115.04,68956.4211,85.7,-0.00645,1e-05,0.54097]
[1712676888259,115.04,68966.2168,85.7,-0.0064,1e-05,0.53722]
[1712676893293,115.04,68965.1898,85.7,-0.0064,1e-05,0.53761]
[1712676898329,115.04,68964.6331,85.7,-0.0064,1e-05,0.53782]
[1712676903363,115.04,68973.5129,85.7,-0.00636,1e-05,0.53444]
[1712676908399,115.04,68991.1601,85.7,-0.00627,1e-05,0.52777]
[1712676913436,115.04,68992.5161,85.7,-0.00626,1e-05,0.52726]
[1712676918470,115.04,68972.9319,85.7,-0.00636,1e-05,0.53466]
[1712676923506,115.04,68971.0332,85.7,-0.00637,1e-05,0.53538]
[1712676928540,115.04,69007.523,85.7,-0.00618,1e-05,0.52165]
[1712676933575,115.04,69020.8539,85.7,-0.00609,1e-05,0.51484]
[1712676938612,115.04,69034.792,85.7,-0.00602,0.0,0.50973]
[1712676943646,115.04,69043.8373,85.7,-0.00598,0.0,0.50644]
[1712676948687,115.04,69021.7921,85.7,-0.00609,1e-05,0.51449]
[1712676953721,115.04,69028.424,85.7,-0.00606,0.0,0.51206]
[1712676958755,115.04,69031.557,85.7,-0.00604,0.0,0.51091]
[1712676963789,115.04,69050.4653,85.7,-0.00595,0.0,0.50404]
[1712676968825,115.04,69068.3807,85.7,-0.00586,0.0,0.49759]
[1712676973862,115.04,69093.8834,85.7,-0.00574,0.0,0.48855]
[1712676978896,115.04,69076.5199,85.7,-0.00582,0.0,0.49469]
[1712676983932,115.04,69066.1002,85.7,-0.00587,0.0,0.49841]
[1712676988967,115.04,69042.2453,85.7,-0.00599,0.0,0.50701]
[1712676994002,115.04,69105.0209,85.7,-0.00566,0.0,0.48285]
[1712676999040,115.04,69145.2783,85.7,-0.00548,0.0,0.46898]
[1712677004075,115.04,69162.4519,85.7,-0.0054,0.0,0.46318]
[1712677009109,115.04,69152.6246,85.7,-0.00544,0.0,0.46649]
[1712677014146,115.04,69152.4298,85.7,-0.00545,0.0,0.46656]
[1712677019183,115.04,69145.8455,85.7,-0.00548,0.0,0.46879]
[1712677024220,115.04,69134.5115,85.7,-0.00553,0.0,0.47266]
[1712677029253,115.04,69114.6159,85.7,-0.00562,0.0,0.47951]
[1712677034289,115.04,69107.2448,85.7,-0.00565,0.0,0.48207]
[1712677039324,115.04,69134.6186,85.7,-0.00553,0.0,0.47262]
[1712677044361,115.04,69131.6085,85.7,-0.00554,0.0,0.47365]
[1712677049395,115.04,69124.6451,85.7,-0.00557,0.0,0.47605]
[1712677054430,115.04,69135.0407,85.7,-0.0055,0.0,0.47072]
[1712677059464,115.04,69143.0304,85.7,-0.00547,0.0,0.468]
[1712677064499,115.04,69143.0527,85.7,-0.00547,0.0,0.46799]
[1712677069534,115.04,69149.2073,85.7,-0.00544,0.0,0.4659]
[1712677074570,115.04,69151.937,85.7,-0.00543,0.0,0.46498]
[1712677079606,115.04,69154.2321,85.7,-0.00542,0.0,0.46421]
[1712677084640,115.04,69162.1414,85.7,-0.00538,0.0,0.46155]
[1712677089674,115.04,69158.8266,85.7,-0.0054,0.0,0.46266]
[1712677094710,115.04,69155.3832,85.7,-0.00541,0.0,0.46382]
[1712677097734,115.04,69098.254,85.7,-0.00568,0.0,0.48342]
[1712677102767,115.04,69092.7127,85.7,-0.0057,0.0,0.48536]
[1712677107803,115.04,69079.3019,85.7,-0.00577,0.0,0.49007]
[1712677112838,115.04,69104.5887,85.7,-0.00563,0.0,0.47942]
[1712677117877,115.04,69126.6572,85.7,-0.00552,0.0,0.47182]
[1712677122914,115.04,69142.726,85.7,-0.00545,0.0,0.46635]
[1712677127947,115.04,69138.5889,85.7,-0.00547,0.0,0.46775]
[1712677132990,115.04,69142.6373,85.7,-0.00545,0.0,0.46638]
[1712677138019,115.04,69140.4258,85.7,-0.00546,0.0,0.46713]
[1712677143057,115.04,69149.545,85.7,-0.00542,0.0,0.46405]
[1712677148093,115.04,69163.0529,85.7,-0.00536,0.0,0.45951]
[1712677153124,115.04,69178.5855,85.7,-0.00529,0.0,0.45434]
[1712677158159,115.04,69177.1839,85.7,-0.0053,0.0,0.4548]
[1712677163195,115.04,69178.1403,85.7,-0.00529,0.0,0.45449]
[1712677168228,115.04,69174.4621,85.7,-0.00531,0.0,0.45571]
[1712677173262,115.04,69179.8512,85.7,-0.00526,0.0,0.45221]
[1712677178298,115.04,69174.5015,85.7,-0.00529,0.0,0.45398]
[1712677183336,115.04,69158.7698,85.7,-0.00536,0.0,0.45921]
[1712677188369,115.04,69153.6657,85.7,-0.00538,0.0,0.46092]
[1712677193404,115.04,69162.3373,85.7,-0.00534,0.0,0.45802]
[1712677198438,115.04,69165.4728,85.7,-0.00533,0.0,0.45697]
[1712677203473,115.04,69159.5013,85.7,-0.00535,0.0,0.45897]
[1712677208510,115.04,69154.6208,85.7,-0.00538,0.0,0.4606]
[1712677213546,115.04,69150.5179,85.7,-0.00539,0.0,0.46198]
[1712677218580,115.04,69145.6759,85.7,-0.00542,0.0,0.46361]
[1712677223615,115.04,69146.6629,85.7,-0.00541,0.0,0.46328]
[1712677228649,115.04,69121.5569,85.7,-0.00553,0.0,0.4718]
[1712677233684,115.04,69115.1313,85.7,-0.00554,0.0,0.47224]
[1712677238720,115.04,69115.8543,85.7,-0.00553,0.0,0.47199]
[1712677243756,115.04,69112.1411,85.7,-0.00555,0.0,0.47326]
[1712677248791,115.04,69109.1717,85.7,-0.00556,0.0,0.47428]
[1712677253826,115.04,69102.8117,85.7,-0.00559,0.0,0.47648]
[1712677258862,115.04,69097.8185,85.7,-0.00562,0.0,0.4782]
[1712677263896,115.04,69093.8592,85.7,-0.00564,0.0,0.47958]
[1712677268934,115.04,69100.8774,85.7,-0.0056,0.0,0.47715]
[1712677273967,115.04,69090.0576,85.7,-0.00565,0.0,0.4809]
[1712677279001,115.04,69104.2846,85.7,-0.00559,0.0,0.47597]
[1712677284038,115.04,69108.2975,85.7,-0.00557,0.0,0.47459]
[1712677289088,115.04,69104.6456,85.7,-0.00558,0.0,0.47584]
[1712677294121,115.04,69115.248,85.7,-0.00552,0.0,0.47043]
[1712677299157,115.04,69116.0163,85.7,-0.00551,0.0,0.47017]
[1712677304193,115.04,69147.0931,85.7,-0.00537,0.0,0.45965]
[1712677309229,115.04,69153.7277,85.7,-0.00534,0.0,0.45744]
[1712677314264,115.04,69154.4346,85.7,-0.00534,0.0,0.4572]
[1712677319298,115.04,69149.3138,85.7,-0.00536,0.0,0.45891]
[1712677324333,115.04,69136.2104,85.7,-0.00542,0.0,0.46331]
[1712677329371,115.04,69126.5952,85.7,-0.00546,0.0,0.46657]
[1712677334408,115.04,69119.5005,85.7,-0.0055,0.0,0.46898]
[1712677339443,115.04,69117.9499,85.7,-0.0055,0.0,0.46951]
[1712677344478,115.04,69107.6482,85.7,-0.00555,0.0,0.47304]
[1712677349512,115.04,69106.2092,85.7,-0.00556,0.0,0.47353]
[1712677354562,115.04,69093.4252,85.7,-0.0056,0.0,0.47616]
[1712677359585,115.04,69097.7776,85.7,-0.00558,0.0,0.47466]
[1712677364621,115.04,69114.7025,85.7,-0.0055,0.0,0.46886]
[1712677369657,115.04,69109.1871,85.7,-0.00552,0.0,0.47074]
[1712677374692,115.04,69102.9876,85.7,-0.00555,0.0,0.47287]
[1712677379731,115.04,69114.4706,85.7,-0.0055,0.0,0.46894]
[1712677384766,115.04,69098.2569,85.7,-0.00557,0.0,0.47449]
[1712677389801,115.04,69095.6675,85.7,-0.00559,0.0,0.47539]
[1712677394838,115.04,69109.383,85.7,-0.00552,0.0,0.47067]
[1712677399873,115.04,69111.2261,85.7,-0.00551,0.0,0.47004]
[1712677404908,115.04,69112.6905,85.7,-0.00551,0.0,0.46954]
[1712677409943,115.04,69111.9272,85.7,-0.00551,0.0,0.4698]
[1712677414979,115.04,69138.2755,85.7,-0.00537,0.0,0.45914]
[1712677420014,115.04,69107.286,85.7,-0.00551,0.0,0.46962]
[1712677425047,115.04,69112.1145,85.7,-0.00549,0.0,0.46798]
[1712677430083,115.04,69101.531,85.7,-0.00554,0.0,0.47159]
[1712677436124,115.04,69103.5009,85.7,-0.00553,0.0,0.47092]
[1712677441159,115.04,69096.9058,85.7,-0.00556,0.0,0.47318]
[1712677446195,115.04,69084.841,85.7,-0.00562,0.0,0.47735]
[1712677451230,115.04,69070.9161,85.7,-0.00568,0.0,0.48219]
[1712677456268,115.04,69023.3688,85.7,-0.00591,0.0,0.49906]
[1712677461302,115.04,69012.1108,85.7,-0.00597,0.0,0.50312]
[1712677464323,115.04,68954.7618,85.7,-0.00626,1e-05,0.52428]
[1712677469357,115.04,68946.062,85.7,-0.0063,1e-05,0.52755]
[1712677474394,115.04,68947.9383,85.7,-0.00627,1e-05,0.52493]
[1712677479398,115.04,68969.5842,85.7,-0.00616,1e-05,0.51684]
[1712677484462,115.04,69033.7837,85.7,-0.00584,0.0,0.49349]
[1712677489499,115.04,69027.3437,85.7,-0.00587,0.0,0.49579]
[1712677494533,115.04,69013.4443,85.7,-0.00594,0.0,0.50079]
[1712677499569,115.04,69014.6378,85.7,-0.00593,0.0,0.50036]
[1712677504603,115.04,69025.2575,85.7,-0.00588,0.0,0.49654]
[1712677509643,115.04,69048.5661,85.7,-0.00577,0.0,0.48824]
[1712677514678,115.04,69054.6323,85.7,-0.00574,0.0,0.4861]
[1712677519711,115.04,69052.5488,85.7,-0.00575,0.0,0.48683]
[1712677524750,115.04,69050.1811,85.7,-0.00576,0.0,0.48767]
[1712677529786,115.04,69036.0383,85.7,-0.00583,0.0,0.49268]
[1712677534820,115.04,69034.8253,85.7,-0.00581,0.0,0.49129]
[1712677539854,115.04,69062.4895,85.7,-0.00568,0.0,0.48154]
[1712677544889,115.04,69057.5716,85.7,-0.0057,0.0,0.48326]
[1712677549925,115.04,69082.4667,85.7,-0.00559,0.0,0.4746]
[1712677554960,115.04,69055.7837,85.7,-0.00571,0.0,0.48389]
[1712677559997,115.04,69052.4489,85.7,-0.00573,0.0,0.48506]
[1712677565032,115.04,69038.814,85.7,-0.00579,0.0,0.48987]
[1712677570067,115.04,69005.6401,85.7,-0.00596,0.0,0.50176]
[1712677575103,115.04,69015.6714,85.7,-0.00591,0.0,0.49814]
[1712677580136,115.04,69008.5926,85.7,-0.00594,0.0,0.50069]
[1712677585177,115.04,69034.2298,85.7,-0.00582,0.0,0.4915]
[1712677590215,115.04,69034.3826,85.7,-0.00581,0.0,0.49145]
[1712677595244,115.04,69046.4467,85.7,-0.00574,0.0,0.48536]
[1712677600282,115.04,69038.4409,85.7,-0.00577,0.0,0.48818]
[1712677605317,115.04,69037.5717,85.7,-0.00578,0.0,0.48849]
[1712677610351,115.04,69046.8742,85.7,-0.00573,0.0,0.48521]
[1712677615388,115.04,69052.3621,85.7,-0.00571,0.0,0.48328]
[1712677620400,115.04,69065.0304,85.7,-0.00565,0.0,0.47885]
[1712677625469,115.04,69060.9654,85.7,-0.00567,0.0,0.48027]
[1712677630505,115.04,69045.4089,85.7,-0.00574,0.0,0.48572]
[1712677635540,115.04,69074.6188,85.7,-0.0056,0.0,0.47553]
[1712677640575,115.04,69074.7804,85.7,-0.0056,0.0,0.47547]
[1712677645610,115.04,69090.0739,85.7,-0.00553,0.0,0.47021]
[1712677650643,115.04,69088.7146,85.7,-0.00554,0.0,0.47067]
[1712677655679,115.04,69096.7781,85.7,-0.00548,0.0,0.46615]
[1712677660713,115.04,69107.2501,85.7,-0.00543,0.0,0.4626]
[1712677665749,115.04,69114.0093,85.7,-0.0054,0.0,0.46032]
[1712677670784,115.04,69125.97,85.7,-0.00535,0.0,0.45631]
[1712677675819,115.04,69127.4527,85.7,-0.00534,0.0,0.45582]
[1712677680854,115.04,69130.8112,85.7,-0.00533,0.0,0.4547]
[1712677685888,115.04,69132.785,85.7,-0.00532,0.0,0.45404]
[1712677690925,115.04,69139.0091,85.7,-0.00529,0.0,0.45198]
[1712677695959,115.04,69135.2628,85.7,-0.00531,0.0,0.45322]
[1712677700996,115.04,69135.2557,85.7,-0.00531,0.0,0.45322]
[1712677706029,115.04,69134.7959,85.7,-0.00531,0.0,0.45337]
[1712677711067,115.04,69143.3432,85.7,-0.00525,0.0,0.44883]
[1712677716099,115.04,69135.0108,85.7,-0.00529,0.0,0.45158]
[1712677721136,115.04,69131.1258,85.7,-0.0053,0.0,0.45287]
[1712677726168,115.04,69131.8353,85.7,-0.0053,0.0,0.45263]
[1712677731205,115.04,69127.7106,85.7,-0.00532,0.0,0.454]
[1712677736239,115.04,69135.786,85.7,-0.00528,0.0,0.45132]
[1712677741274,115.04,69137.59,85.7,-0.00528,0.0,0.45073]
[1712677746310,115.04,69138.0665,85.7,-0.00527,0.0,0.45057]
[1712677751346,115.04,69139.556,85.7,-0.00527,0.0,0.45008]
[1712677756381,115.04,69185.9798,85.7,-0.00507,0.0,0.43497]
[1712677761397,115.04,69215.8804,85.7,-0.00494,0.0,0.42547]
[1712677766450,115.04,69219.9599,85.7,-0.00492,0.0,0.42419]
[1712677771495,115.04,69241.162,85.7,-0.00482,0.0,0.41596]
[1712677776531,115.04,69239.8294,85.7,-0.00482,0.0,0.41637]
[1712677781565,115.04,69244.9996,85.7,-0.0048,0.0,0.41477]
[1712677786603,115.04,69242.191,85.7,-0.00481,0.0,0.41564]
[1712677791642,115.04,69235.9172,85.7,-0.00484,0.0,0.41758]
[1712677796679,115.04,69229.1662,85.7,-0.00486,0.0,0.41967]
[1712677801711,115.04,69242.4988,85.7,-0.00481,0.0,0.41554]
[1712677806747,115.04,69253.6933,85.7,-0.00476,0.0,0.4121]
[1712677811786,115.04,69255.7978,85.7,-0.00476,0.0,0.41146]
[1712677816821,115.04,69252.7516,85.7,-0.00477,0.0,0.41239]
[1712677821855,115.04,69250.5712,85.7,-0.00478,0.0,0.41306]
[1712677826891,115.04,69227.4849,85.7,-0.00487,0.0,0.4202]
[1712677831929,115.04,69207.9995,85.7,-0.00493,0.0,0.42465]
[1712677836969,115.04,69221.0712,85.7,-0.00488,0.0,0.42056]
[1712677842006,115.04,69234.9122,85.7,-0.00482,0.0,0.41626]
[1712677847042,115.04,69222.745,85.7,-0.00487,0.0,0.42004]
[1712677852075,115.04,69225.4856,85.7,-0.00486,0.0,0.41918]
[1712677857111,115.04,69203.32,85.7,-0.00495,0.0,0.42612]
[1712677862149,115.04,69202.2033,85.7,-0.00496,0.0,0.42648]
[1712677867183,115.04,69197.2088,85.7,-0.00498,0.0,0.42806]
[1712677872218,115.04,69214.0761,85.7,-0.00491,0.0,0.42274]
[1712677877256,115.04,69224.2783,85.7,-0.00487,0.0,0.41956]
[1712677882290,115.04,69225.2593,85.7,-0.00486,0.0,0.41925]
[1712677887325,115.04,69213.6167,85.7,-0.00491,0.0,0.42289]
[1712677892361,115.04,69203.5131,85.7,-0.00493,0.0,0.42441]
[1712677897396,115.04,69204.1574,85.7,-0.00493,0.0,0.42421]
[1712677902397,115.04,69204.3492,85.7,-0.00493,0.0,0.42415]
[1712677907466,115.04,69209.7069,85.7,-0.00491,0.0,0.42247]
[1712677912499,115.04,69209.7977,85.7,-0.00491,0.0,0.42244]
[1712677917535,115.04,69203.1175,85.7,-0.00494,0.0,0.42454]
[1712677922569,115.04,69203.0646,85.7,-0.00494,0.0,0.42455]
[1712677927605,115.04,69168.2378,85.7,-0.00508,0.0,0.43563]
[1712677932641,115.04,69165.3867,85.7,-0.0051,0.0,0.43654]
[1712677937675,115.04,69159.5417,85.7,-0.00512,0.0,0.43843]
[1712677942710,115.04,69167.3689,85.7,-0.00509,0.0,0.43591]
[1712677947745,115.04,69160.8741,85.7,-0.00512,0.0,0.438]
[1712677952780,115.04,69162.7641,85.7,-0.00509,0.0,0.4357]
[1712677957824,115.04,69162.2444,85.7,-0.00509,0.0,0.43587]
[1712677962858,115.04,69163.8419,85.7,-0.00508,0.0,0.43536]
[1712677967894,115.04,69160.7175,85.7,-0.0051,0.0,0.43636]
[1712677972929,115.04,69151.6457,85.7,-0.00514,0.0,0.43929]
[1712677977963,115.04,69157.1875,85.7,-0.00511,0.0,0.4375]
[1712677982999,115.04,69159.6686,85.7,-0.0051,0.0,0.4367]
[1712677988034,115.04,69168.8885,85.7,-0.00506,0.0,0.43374]
[1712677993070,115.04,69155.7448,85.7,-0.00512,0.0,0.43797]
[1712677998106,115.04,69141.9284,85.7,-0.00518,0.0,0.44245]
[1712678003141,115.04,69136.661,85.7,-0.0052,0.0,0.44417]
[1712678008176,115.04,69114.1132,85.7,-0.0053,0.0,0.4516]
[1712678013216,115.04,69117.5655,85.7,-0.00527,0.0,0.44873]
[1712678018249,115.04,69111.4232,85.7,-0.00529,0.0,0.45077]
[1712678023284,115.04,69125.0252,85.7,-0.00523,0.0,0.44628]
[1712678028319,115.04,69111.4144,85.7,-0.00529,0.0,0.45077]
[1712678033354,115.04,69088.4929,85.7,-0.0054,0.0,0.45842]
[1712678038388,115.04,69079.9817,85.7,-0.00544,0.0,0.46129]
[1712678043398,115.04,69095.9794,85.7,-0.00536,0.0,0.45591]
[1712678048464,115.04,69082.5693,85.7,-0.00542,0.0,0.46042]
[1712678053500,115.04,69075.6468,85.7,-0.00546,0.0,0.46276]
[1712678058535,115.04,69087.7795,85.7,-0.0054,0.0,0.45866]
[1712678063571,115.04,69091.6372,85.7,-0.00538,0.0,0.45737]
[1712678068608,115.04,69086.5758,85.7,-0.00541,0.0,0.45907]
[1712678073644,115.04,69095.2399,85.7,-0.00535,0.0,0.45442]
[1712678078679,115.04,69113.8567,85.7,-0.00526,0.0,0.44824]
[1712678083715,115.04,69138.6881,85.7,-0.00515,0.0,0.4401]
[1712678088749,115.04,69142.6315,85.7,-0.00514,0.0,0.43882]
[1712678093785,115.04,69160.9711,85.7,-0.00506,0.0,0.43292]
[1712678098825,115.04,69160.0299,85.7,-0.00506,0.0,0.43322]
[1712678103861,115.04,69193.3542,85.7,-0.00492,0.0,0.42265]
[1712678108895,115.04,69178.5316,85.7,-0.00498,0.0,0.42732]
[1712678113933,115.04,69174.8974,85.7,-0.005,0.0,0.42847]
[1712678118970,115.04,69180.1729,85.7,-0.00498,0.0,0.4268]
[1712678124004,115.04,69165.8658,85.7,-0.00504,0.0,0.43135]
[1712678129042,115.04,69157.0185,85.7,-0.00507,0.0,0.43418]
[1712678134078,115.04,69158.9465,85.7,-0.00505,0.0,0.43189]
[1712678139113,115.04,69150.1598,85.7,-0.00509,0.0,0.4347]
[1712678144150,115.04,69139.2788,85.7,-0.00513,0.0,0.43822]
[1712678149184,115.04,69140.3731,85.7,-0.00513,0.0,0.43786]
[1712678154220,115.04,69141.64,85.7,-0.00512,0.0,0.43745]
[1712678159255,115.04,69141.9569,85.7,-0.00512,0.0,0.43735]
[1712678164289,115.04,69140.1408,85.7,-0.00513,0.0,0.43794]
[1712678169325,115.04,69161.382,85.7,-0.00504,0.0,0.43111]
[1712678174359,115.04,69159.2102,85.7,-0.00505,0.0,0.4318]
[1712678179395,115.04,69190.1314,85.7,-0.00492,0.0,0.42201]
[1712678184397,115.04,69198.0749,85.7,-0.00488,0.0,0.41953]
[1712678189466,115.04,69170.7277,85.7,-0.005,0.0,0.42813]
[1712678194501,115.04,69171.1259,85.7,-0.00498,0.0,0.42634]
[1712678199542,115.04,69183.3968,85.7,-0.00492,0.0,0.42247]
[1712678204576,115.04,69185.0551,85.7,-0.00492,0.0,0.42195]
[1712678209611,115.04,69179.7783,85.7,-0.00494,0.0,0.42361]
[1712678214646,115.04,69160.656,85.7,-0.00502,0.0,0.42966]
[1712678219681,115.04,69174.3843,85.7,-0.00496,0.0,0.42531]
[1712678224716,115.04,69183.3278,85.7,-0.00493,0.0,0.42249]
[1712678229752,115.04,69172.7858,85.7,-0.00497,0.0,0.42581]
[1712678234787,115.04,69172.3064,85.7,-0.00497,0.0,0.42597]
[1712678239823,115.04,69166.5668,85.7,-0.005,0.0,0.42778]
[1712678244856,115.04,69161.6774,85.7,-0.00502,0.0,0.42934]
[1712678249891,115.04,69161.4781,85.7,-0.00502,0.0,0.4294]
[1712678254927,115.04,69160.8714,85.7,-0.005,0.0,0.42792]
[1712678259961,115.04,69163.0645,85.7,-0.00499,0.0,0.42723]
[1712678264997,115.04,69163.218,85.7,-0.00499,0.0,0.42718]
[1712678270031,115.04,69179.8816,85.7,-0.00492,0.0,0.42192]
[1712678275067,115.04,69174.7775,85.7,-0.00494,0.0,0.42353]
[1712678280181,115.04,69164.5283,85.7,-0.00499,0.0,0.42676]
[1712678285215,115.04,69162.469,85.7,-0.00499,0.0,0.42742]
[1712678290250,115.04,69162.367,85.7,-0.00499,0.0,0.42745]
[1712678295286,115.04,69165.4379,85.7,-0.00498,0.0,0.42648]
[1712678300320,115.04,69166.8738,85.7,-0.00498,0.0,0.42602]
[1712678305356,115.04,69180.5274,85.7,-0.00492,0.0,0.42172]
[1712678310390,115.04,69173.4432,85.7,-0.00495,0.0,0.42395]
[1712678315425,115.04,69180.0642,85.7,-0.0049,0.0,0.42021]
[1712678320460,115.04,69179.1751,85.7,-0.00491,0.0,0.42049]
[1712678325497,115.04,69171.021,85.7,-0.00494,0.0,0.42305]
[1712678330529,115.04,69169.8493,85.7,-0.00494,0.0,0.42342]
[1712678335565,115.04,69178.3303,85.7,-0.00491,0.0,0.42076]
[1712678340600,115.04,69206.0564,85.7,-0.00479,0.0,0.41215]
[1712678345635,115.04,69208.0347,85.7,-0.00479,0.0,0.41154]
[1712678350670,115.04,69197.8156,85.7,-0.00483,0.0,0.41469]
[1712678355705,115.04,69178.689,85.7,-0.00491,0.0,0.42064]
[1712678360743,115.04,69189.0375,85.7,-0.00486,0.0,0.41742]
[1712678365778,115.04,69196.0359,85.7,-0.00484,0.0,0.41524]
[1712678370812,115.04,69208.4943,85.7,-0.00478,0.0,0.4114]
[1712678375848,115.04,69210.0003,85.7,-0.00476,0.0,0.40932]
[1712678380883,115.04,69224.6112,85.7,-0.0047,0.0,0.40487]
[1712678385919,115.04,69219.0997,85.7,-0.00472,0.0,0.40654]
[1712678390956,115.04,69232.6456,85.7,-0.00467,0.0,0.40244]
[1712678395988,115.04,69256.879,85.7,-0.00457,0.0,0.39519]
[1712678401038,115.04,69270.12,85.7,-0.00452,0.0,0.39128]
[1712678406139,115.04,69262.3984,85.7,-0.00455,0.0,0.39355]
[1712678411174,115.04,69254.4893,85.7,-0.00458,0.0,0.3959]
[1712678416210,115.04,69264.2628,85.7,-0.00454,0.0,0.393]
[1712678421245,115.04,69272.3562,85.7,-0.00451,0.0,0.39062]
[1712678426290,115.04,69270.4021,85.7,-0.00452,0.0,0.39119]
[1712678431329,115.04,69270.2055,85.7,-0.0045,0.0,0.38969]
[1712678436365,115.04,69265.8738,85.7,-0.00452,0.0,0.39096]
[1712678441401,115.04,69273.6122,85.7,-0.00449,0.0,0.38869]
[1712678441506,115.04,69273.6122,85.7,-0.00449,0.0,0.38869]
[1712678441649,115.04,69273.6122,85.7,-0.00449,0.0,0.38869]
[1712678441939,115.04,69273.6122,85.7,-0.00449,0.0,0.38869]
[1712678447443,115.04,69307.4173,85.7,-0.00436,0.0,0.3789]
[1712678452477,115.04,69314.0925,85.7,-0.00434,0.0,0.37699]
[1712678457513,115.04,69307.3881,85.7,-0.00436,0.0,0.37891]
[1712678462546,115.04,69289.729,85.7,-0.00443,0.0,0.384]
[1712678467583,115.04,69311.114,85.7,-0.00435,0.0,0.37784]
[1712678472618,115.04,69314.0697,85.7,-0.00434,0.0,0.377]
[1712678477653,115.04,69300.5833,85.7,-0.00439,0.0,0.38086]
[1712678482689,115.04,69301.4735,85.7,-0.00438,0.0,0.38061]
[1712678487723,115.04,69303.039,85.7,-0.00438,0.0,0.38016]
[1712678492760,115.04,69296.9171,85.7,-0.00438,0.0,0.38038]
[1712678497793,115.04,69298.4202,85.7,-0.00438,0.0,0.37995]
[1712678502830,115.04,69300.2807,85.7,-0.00437,0.0,0.37941]
[1712678507865,115.04,69299.6988,85.7,-0.00437,0.0,0.37958]
[1712678511750,115.04,69284.5877,85.7,-0.00443,0.0,0.38394]
[1712678516928,115.04,69272.181,85.7,-0.00448,0.0,0.38755]
[1712678521963,115.04,69240.9349,85.7,-0.0046,0.0,0.39677]
[1712678526996,115.04,69244.3815,85.7,-0.00459,0.0,0.39574]
[1712678532037,115.04,69225.0531,85.7,-0.00466,0.0,0.40153]
[1712678537072,115.04,69231.4947,85.7,-0.00464,0.0,0.39959]
[1712678542108,115.04,69236.6117,85.7,-0.00462,0.0,0.39806]
[1712678547143,115.04,69218.6611,85.7,-0.00469,0.0,0.40346]
[1712678552178,115.04,69222.0278,85.7,-0.00466,0.0,0.40084]
[1712678557214,115.04,69237.6244,85.7,-0.00459,0.0,0.39617]
[1712678562247,115.04,69253.3136,85.7,-0.00453,0.0,0.39152]
[1712678567281,115.04,69249.4872,85.7,-0.00455,0.0,0.39265]
[1712678572317,115.04,69285.4383,85.7,-0.00441,0.0,0.38215]
[1712678577353,115.04,69283.5016,85.7,-0.00442,0.0,0.38271]
[1712678579147,115.04,69284.7787,85.7,-0.00441,0.0,0.38234]
[1712678581945,115.04,69295.1549,85.7,-0.00437,0.0,0.37935]
[1712678587425,115.04,69284.0519,85.7,-0.00441,0.0,0.38255]
[1712678592459,115.04,69289.0394,85.7,-0.0044,0.0,0.38111]
[1712678597503,115.04,69260.1076,85.7,-0.00451,0.0,0.38952]
[1712678602537,115.04,69208.9814,85.7,-0.00471,0.0,0.40478]
[1712678607572,115.04,69193.9255,85.7,-0.00477,0.0,0.40938]
[1712678612607,115.04,69191.8443,85.7,-0.00476,0.0,0.40839]
[1712678618651,115.04,69169.6158,85.7,-0.00485,0.0,0.41524]
[1712678623684,115.04,69151.5753,85.7,-0.00493,0.0,0.42087]
[1712678628720,115.04,69123.6322,85.7,-0.00505,0.0,0.42973]
[1712678633755,115.04,69118.8957,85.7,-0.00507,0.0,0.43125]
[1712678638790,115.04,69119.7113,85.7,-0.00506,0.0,0.43099]
[1712678643827,115.04,69103.3126,85.7,-0.00513,0.0,0.43627]
[1712678648859,115.04,69087.8384,85.7,-0.0052,0.0,0.44131]
[1712678653896,115.04,69101.3411,85.7,-0.00514,0.0,0.43691]
[1712678658929,115.04,69104.742,85.7,-0.00513,0.0,0.43581]
[1712678663965,115.04,69132.9097,85.7,-0.00501,0.0,0.42677]
[1712678668999,115.04,69103.1731,85.7,-0.00513,0.0,0.43632]
[1712678674034,115.04,69105.1434,85.7,-0.00511,0.0,0.43398]
[1712678679069,115.04,69110.0789,85.7,-0.00508,0.0,0.43239]
[1712678684105,115.04,69136.3566,85.7,-0.00497,0.0,0.42401]
[1712678689141,115.04,69119.9149,85.7,-0.00504,0.0,0.42923]
[1712678694175,115.04,69114.559,85.7,-0.00507,0.0,0.43095]
[1712678699210,115.04,69102.2054,85.7,-0.00512,0.0,0.43493]
[1712678704246,115.04,69097.8565,85.7,-0.00514,0.0,0.43633]
[1712678709281,115.04,69101.2349,85.7,-0.00512,0.0,0.43524]
[1712678714316,115.04,69101.7134,85.7,-0.00512,0.0,0.43509]
[1712678719353,115.04,69098.9519,85.7,-0.00513,0.0,0.43598]
[1712678724387,115.04,69107.5378,85.7,-0.0051,0.0,0.43321]
[1712678729422,115.04,69104.3739,85.7,-0.00511,0.0,0.43423]
[1712678734463,115.04,69121.5843,85.7,-0.00502,0.0,0.42702]
[1712678739499,115.04,69110.9178,85.7,-0.00506,0.0,0.43043]
[1712678744537,115.04,69109.2862,85.7,-0.00507,0.0,0.43095]
[1712678749570,115.04,69114.3695,85.7,-0.00505,0.0,0.42932]
[1712678754605,115.04,69100.3174,85.7,-0.00511,0.0,0.43384]
[1712678759639,115.04,69090.5058,85.7,-0.00515,0.0,0.43701]
[1712678764683,115.04,69083.2015,85.7,-0.00518,0.0,0.43939]
[1712678769717,115.04,69078.4776,85.7,-0.0052,0.0,0.44094]
[1712678774751,115.04,69076.4366,85.7,-0.00521,0.0,0.4416]
[1712678779787,115.04,69080.4124,85.7,-0.00519,0.0,0.4403]
[1712678784823,115.04,69072.232,85.7,-0.00523,0.0,0.44298]
[1712678789857,115.04,69055.6956,85.7,-0.00531,0.0,0.44845]
[1712678794892,115.04,69057.2266,85.7,-0.00528,0.0,0.4462]
[1712678799927,115.04,69059.5573,85.7,-0.00527,0.0,0.44543]
[1712678804962,115.04,69040.4762,85.7,-0.00535,0.0,0.45177]
[1712678809996,115.04,69037.7168,85.7,-0.00537,0.0,0.45269]
[1712678815033,115.04,69033.7522,85.7,-0.00538,0.0,0.45402]
[1712678820069,115.04,69025.1297,85.7,-0.00542,0.0,0.45693]
[1712678825105,115.04,69022.038,85.7,-0.00544,0.0,0.45797]
[1712678830140,115.04,69016.2892,85.7,-0.00546,0.0,0.45992]
[1712678835175,115.04,69007.9026,85.7,-0.0055,0.0,0.46278]
[1712678840210,115.04,68999.2584,85.7,-0.00554,0.0,0.46573]
[1712678845246,115.04,68990.0312,85.7,-0.00559,0.0,0.46891]
[1712678850281,115.04,69018.7421,85.7,-0.00545,0.0,0.45909]
[1712678855316,115.04,69063.1133,85.7,-0.00523,0.0,0.44253]
[1712678860352,115.04,69039.3,85.7,-0.00534,0.0,0.45041]
[1712678865398,115.04,69056.4531,85.7,-0.00526,0.0,0.44472]
[1712678870423,115.04,69037.9006,85.7,-0.00535,0.0,0.45088]
[1712678875458,115.04,69038.5901,85.7,-0.00534,0.0,0.45065]
[1712678880493,115.04,69036.8718,85.7,-0.00535,0.0,0.45123]
[1712678885531,115.04,69053.1053,85.7,-0.00528,0.0,0.44583]
[1712678890567,115.04,69031.8628,85.7,-0.00537,0.0,0.4529]
[1712678895602,115.04,69004.4068,85.7,-0.0055,0.0,0.46219]
[1712678900638,115.04,69005.3677,85.7,-0.0055,0.0,0.46186]
[1712678905674,115.04,68991.9284,85.7,-0.00556,0.0,0.46646]
[1712678910706,115.04,68987.2362,85.7,-0.00558,0.0,0.46808]
[1712678915741,115.04,68974.8717,85.7,-0.00562,0.0,0.47055]
[1712678920778,115.04,68974.3303,85.7,-0.00562,0.0,0.47074]
[1712678925812,115.04,68955.7128,85.7,-0.00571,0.0,0.47723]
[1712678930855,115.04,68936.8606,85.7,-0.0058,0.0,0.48388]
[1712678935889,115.04,68931.9246,85.7,-0.00583,0.0,0.48564]
[1712678940925,115.04,68932.7946,85.7,-0.00582,0.0,0.48533]
[1712678945959,115.04,68939.1916,85.7,-0.00579,0.0,0.48306]
[1712678950996,115.04,68937.4147,85.7,-0.0058,0.0,0.48369]
[1712678956031,115.04,68933.8306,85.7,-0.00582,0.0,0.48496]
[1712678961064,115.04,68970.4542,85.7,-0.00564,0.0,0.47208]
[1712678966100,115.04,68976.71,85.7,-0.00561,0.0,0.46991]
[1712678971135,115.04,68968.9752,85.7,-0.00562,0.0,0.47079]
[1712678976268,115.04,68956.1993,85.7,-0.00569,0.0,0.47524]
[1712678982211,115.04,68951.12,85.7,-0.00571,0.0,0.47702]
[1712678987246,115.04,68941.1918,85.7,-0.00576,0.0,0.48051]
[1712678992288,115.04,68940.8856,85.7,-0.00576,0.0,0.48062]
[1712678997322,115.04,68937.5735,85.7,-0.00578,0.0,0.48179]
[1712679002357,115.04,68940.6838,85.7,-0.00576,0.0,0.48069]
[1712679007392,115.04,68939.0722,85.7,-0.00577,0.0,0.48126]
[1712679012398,115.04,68932.5934,85.7,-0.0058,0.0,0.48355]
[1712679017465,115.04,68924.8888,85.7,-0.00584,0.0,0.4863]
[1712679022499,115.04,68910.892,85.7,-0.00591,0.0,0.49131]
[1712679027535,115.04,68934.3591,85.7,-0.00579,0.0,0.48293]
[1712679032569,115.04,68947.8956,85.7,-0.0057,0.0,0.47632]
[1712679037603,115.04,68967.4784,85.7,-0.00561,0.0,0.4695]
[1712679042640,115.04,68980.6247,85.7,-0.00555,0.0,0.46496]
[1712679047683,115.04,68974.1263,85.7,-0.00558,0.0,0.4672]
[1712679052710,115.04,68987.8051,85.7,-0.00552,0.0,0.4625]
[1712679057744,115.04,68998.6801,85.7,-0.00546,0.0,0.4588]
[1712679062783,115.04,69014.8004,85.7,-0.00539,0.0,0.45335]
[1712679067816,115.04,69028.9751,85.7,-0.00533,0.0,0.44861]
[1712679072850,115.04,69011.018,85.7,-0.00541,0.0,0.45462]
[1712679077885,115.04,68980.852,85.7,-0.00555,0.0,0.46488]
[1712679082920,115.04,68994.0168,85.7,-0.00549,0.0,0.46038]
[1712679087961,115.04,68983.193,85.7,-0.00554,0.0,0.46408]
[1712679092996,115.04,68981.1892,85.7,-0.00553,0.0,0.46298]
[1712679098041,115.04,68986.441,85.7,-0.0055,0.0,0.46118]
[1712679103078,115.04,69002.5745,85.7,-0.00543,0.0,0.4557]
[1712679108113,115.04,69014.0747,85.7,-0.00537,0.0,0.45183]
[1712679113158,115.04,69013.1875,85.7,-0.00538,0.0,0.45213]
[1712679118185,115.04,69031.5242,85.7,-0.00529,0.0,0.44602]
[1712679123221,115.04,69028.011,85.7,-0.00531,0.0,0.44718]
[1712679128255,115.04,69033.5646,85.7,-0.00528,0.0,0.44534]
[1712679133292,115.04,69007.7966,85.7,-0.0054,0.0,0.45394]
[1712679138327,115.04,69001.2364,85.7,-0.00543,0.0,0.45616]
[1712679143360,115.04,69000.1237,85.7,-0.00544,0.0,0.45653]
[1712679148396,115.04,69002.2165,85.7,-0.00543,0.0,0.45583]
[1712679153397,115.04,69012.908,85.7,-0.00536,0.0,0.45047]
[1712679158465,115.04,69018.92,85.7,-0.00533,0.0,0.44846]
[1712679163503,115.04,69020.5553,85.7,-0.00532,0.0,0.44792]
[1712679168536,115.04,69003.9083,85.7,-0.0054,0.0,0.45349]
[1712679173573,115.04,69015.8691,85.7,-0.00534,0.0,0.44948]
[1712679178609,115.04,69014.8879,85.7,-0.00535,0.0,0.44981]
[1712679183643,115.04,69016.7488,85.7,-0.00534,0.0,0.44918]
[1712679188679,115.04,69008.7827,85.7,-0.00538,0.0,0.45185]
[1712679193714,115.04,69001.508,85.7,-0.00541,0.0,0.4543]
[1712679198749,115.04,69010.9796,85.7,-0.00537,0.0,0.45111]
[1712679203783,115.04,69017.231,85.7,-0.00534,0.0,0.44902]
[1712679208818,115.04,69031.9035,85.7,-0.00527,0.0,0.44415]
[1712679213853,115.04,69026.1728,85.7,-0.00528,0.0,0.44431]
[1712679218889,115.04,69035.8989,85.7,-0.00523,0.0,0.4411]
[1712679223922,115.04,69013.4498,85.7,-0.00534,0.0,0.44853]
[1712679228963,115.04,69031.9766,85.7,-0.00525,0.0,0.44239]
[1712679233998,115.04,69034.5114,85.7,-0.00524,0.0,0.44155]
[1712679239035,115.04,69023.2557,85.7,-0.00529,0.0,0.44527]
[1712679244069,115.04,69023.0495,85.7,-0.00529,0.0,0.44534]
[1712679249105,115.04,69020.163,85.7,-0.0053,0.0,0.4463]
[1712679254140,115.04,69019.5858,85.7,-0.00531,0.0,0.44649]
[1712679259175,115.04,69020.6065,85.7,-0.0053,0.0,0.44615]
[1712679264228,115.04,69028.2597,85.7,-0.00527,0.0,0.44362]
[1712679269263,115.04,69054.5494,85.7,-0.00515,0.0,0.435]
[1712679274298,115.04,69059.1848,85.7,-0.00511,0.0,0.43179]
[1712679279332,115.04,69060.0052,85.7,-0.00511,0.0,0.43153]
[1712679284367,115.04,69049.9789,85.7,-0.00515,0.0,0.43477]
[1712679289426,115.04,69050.8276,85.7,-0.00515,0.0,0.4345]
[1712679294459,115.04,69045.4981,85.7,-0.00517,0.0,0.43623]
[1712679299494,115.04,69039.5029,85.7,-0.0052,0.0,0.43819]
[1712679304531,115.04,69034.328,85.7,-0.00522,0.0,0.43988]
[1712679309565,115.04,69023.9447,85.7,-0.00527,0.0,0.4433]
[1712679314603,115.04,69028.2933,85.7,-0.00525,0.0,0.44187]
[1712679319638,115.04,69027.4343,85.7,-0.00525,0.0,0.44215]
[1712679324672,115.04,69029.6249,85.7,-0.00524,0.0,0.44143]
[1712679329707,115.04,69031.2337,85.7,-0.00523,0.0,0.4409]
[1712679334742,115.04,69030.058,85.7,-0.00522,0.0,0.43955]
[1712679339776,115.04,69016.5252,85.7,-0.00528,0.0,0.44401]
[1712679344814,115.04,68990.0506,85.7,-0.0054,0.0,0.45285]
[1712679349848,115.04,68989.6822,85.7,-0.0054,0.0,0.45297]
[1712679354889,115.04,68956.7833,85.7,-0.00556,0.0,0.46417]
[1712679359923,115.04,68957.6792,85.7,-0.00555,0.0,0.46386]
[1712679364956,115.04,68930.8227,85.7,-0.00568,0.0,0.47317]
[1712679369993,115.04,68951.3029,85.7,-0.00558,0.0,0.46606]
[1712679375028,115.04,68947.7137,85.7,-0.0056,0.0,0.4673]
[1712679380064,115.04,68928.4751,85.7,-0.00569,0.0,0.47399]
[1712679385100,115.04,68914.2226,85.7,-0.00576,0.0,0.479]
[1712679390137,115.04,68889.5796,85.7,-0.00588,0.0,0.48777]
[1712679395171,115.04,68890.7362,85.7,-0.00585,0.0,0.4855]
[1712679400206,115.04,68896.2943,85.7,-0.00583,0.0,0.48351]
[1712679405241,115.04,68891.6844,85.7,-0.00585,0.0,0.48516]
[1712679410275,115.04,68903.991,85.7,-0.00579,0.0,0.48078]
[1712679415310,115.04,68902.9979,85.7,-0.00579,0.0,0.48113]
[1712679420349,115.04,68921.6777,85.7,-0.0057,0.0,0.47454]
[1712679425383,115.04,68899.6957,85.7,-0.00581,0.0,0.4823]
[1712679430427,115.04,68888.2797,85.7,-0.00587,0.0,0.48637]
[1712679435460,115.04,68886.8629,85.7,-0.00587,0.0,0.48688]
[1712679440496,115.04,68882.6224,85.7,-0.0059,0.0,0.4884]
[1712679445532,115.04,68884.5409,85.7,-0.00589,0.0,0.48771]
[1712679450567,115.04,68881.8685,85.7,-0.0059,0.0,0.48867]
[1712679455602,115.04,68880.2839,85.7,-0.00589,0.0,0.48737]
[1712679460637,115.04,68861.9318,85.7,-0.00598,1e-05,0.494]
[1712679465676,115.04,68865.1695,85.7,-0.00596,1e-05,0.49282]
[1712679470707,115.04,68901.5812,85.7,-0.00578,0.0,0.47978]
[1712679475743,115.04,68922.866,85.7,-0.00568,0.0,0.4723]
[1712679480779,115.04,68950.5998,85.7,-0.00554,0.0,0.46269]
[1712679485820,115.04,68943.3656,85.7,-0.00558,0.0,0.46518]
[1712679490855,115.04,68934.2878,85.7,-0.00562,0.0,0.46832]
[1712679495890,115.04,68920.7724,85.7,-0.00569,0.0,0.47303]
[1712679500925,115.04,68899.8033,85.7,-0.00579,0.0,0.48041]
[1712679505959,115.04,68911.6068,85.7,-0.00573,0.0,0.47624]
[1712679510995,115.04,68896.7965,85.7,-0.0058,0.0,0.48148]
[1712679516029,115.04,68896.3402,85.7,-0.00578,0.0,0.47979]
[1712679521065,115.04,68896.8735,85.7,-0.00578,0.0,0.4796]
[1712679526099,115.04,68878.7557,85.7,-0.00587,0.0,0.48605]
[1712679531136,115.04,68878.0221,85.7,-0.00587,0.0,0.48632]
[1712679536172,115.04,68880.536,85.7,-0.00586,0.0,0.48542]
[1712679541207,115.04,68900.7626,85.7,-0.00576,0.0,0.47823]
[1712679546243,115.04,68886.3099,85.7,-0.00583,0.0,0.48336]
[1712679551278,115.04,68879.4068,85.7,-0.00587,0.0,0.48582]
[1712679556312,115.04,68878.6879,85.7,-0.00587,0.0,0.48608]
[1712679561347,115.04,68879.9822,85.7,-0.00586,0.0,0.48562]
[1712679566383,115.04,68878.4077,85.7,-0.00587,0.0,0.48618]
[1712679571417,115.04,68878.3835,85.7,-0.00585,0.0,0.48432]
[1712679576452,115.04,68880.4744,85.7,-0.00584,0.0,0.48358]
[1712679581486,115.04,68879.6707,85.7,-0.00584,0.0,0.48386]
[1712679586522,115.04,68875.7686,85.7,-0.00586,0.0,0.48526]
[1712679591564,115.04,68882.7838,85.7,-0.00583,0.0,0.48275]
[1712679596595,115.04,68880.8222,85.7,-0.00584,0.0,0.48345]
[1712679601629,115.04,68879.8495,85.7,-0.00584,0.0,0.4838]
[1712679606663,115.04,68874.3314,85.7,-0.00587,0.0,0.48577]
[1712679611699,115.04,68860.3229,85.7,-0.00594,1e-05,0.49081]
[1712679616734,115.04,68860.4958,85.7,-0.00594,1e-05,0.49075]
[1712679621770,115.04,68851.1476,85.7,-0.00599,1e-05,0.49414]
[1712679626806,115.04,68849.7503,85.7,-0.00599,1e-05,0.49465]
[1712679631841,115.04,68844.9708,85.7,-0.006,1e-05,0.49449]
[1712679636877,115.04,68835.4571,85.7,-0.00604,1e-05,0.49797]
[1712679641911,115.04,68831.1739,85.7,-0.00607,1e-05,0.49954]
[1712679646946,115.04,68813.8526,85.7,-0.00616,1e-05,0.50593]
[1712679651982,115.04,68784.3012,85.7,-0.00631,1e-05,0.517]
[1712679657018,115.04,68798.6983,85.7,-0.00624,1e-05,0.51158]
[1712679662059,115.04,68825.8279,85.7,-0.00609,1e-05,0.5015]
[1712679667094,115.04,68815.0507,85.7,-0.00615,1e-05,0.50549]
[1712679672131,115.04,68797.8234,85.7,-0.00624,1e-05,0.51191]
[1712679677169,115.04,68805.0844,85.7,-0.0062,1e-05,0.50919]
[1712679682203,115.04,68817.4377,85.7,-0.00614,1e-05,0.5046]
[1712679687239,115.04,68810.9689,85.7,-0.00617,1e-05,0.507]
[1712679692276,115.04,68825.6883,85.7,-0.00607,1e-05,0.49964]
[1712679697310,115.04,68862.4605,85.7,-0.00589,0.0,0.48629]
[1712679702346,115.04,68861.459,85.7,-0.00589,0.0,0.48665]
[1712679707379,115.04,68830.0784,85.7,-0.00605,1e-05,0.49803]
[1712679712414,115.04,68851.7625,85.7,-0.00594,1e-05,0.49014]
[1712679717451,115.04,68849.3919,85.7,-0.00595,1e-05,0.491]
[1712679722486,115.04,68883.6175,85.7,-0.00578,0.0,0.47875]
[1712679727520,115.04,68889.7512,85.7,-0.00575,0.0,0.47658]
[1712679732556,115.04,68926.1519,85.7,-0.00558,0.0,0.46388]
[1712679737593,115.04,68949.1531,85.7,-0.00547,0.0,0.45601]
[1712679742627,115.04,68927.7899,85.7,-0.00557,0.0,0.46332]
[1712679747663,115.04,68962.3635,85.7,-0.00541,0.0,0.45154]
[1712679752697,115.04,68960.679,85.7,-0.00539,0.0,0.45034]
[1712679757739,115.04,68968.1749,85.7,-0.00536,0.0,0.44782]
[1712679762770,115.04,68971.9754,85.7,-0.00534,0.0,0.44655]
[1712679767805,115.04,68965.8073,85.7,-0.00537,0.0,0.44862]
[1712679772845,115.04,68994.4076,85.7,-0.00524,0.0,0.43912]
[1712679777879,115.04,69006.7376,85.7,-0.00518,0.0,0.43508]
[1712679782954,115.04,69005.6882,85.7,-0.00519,0.0,0.43542]
[1712679788958,115.04,69013.1472,85.7,-0.00516,0.0,0.43299]
[1712679794002,115.04,69018.1558,85.7,-0.00513,0.0,0.43136]
[1712679799038,115.04,68989.6396,85.7,-0.00526,0.0,0.44069]
[1712679804073,115.04,68981.5777,85.7,-0.0053,0.0,0.44336]
[1712679809110,115.04,68968.9733,85.7,-0.00535,0.0,0.44756]
[1712679814145,115.04,68961.2202,85.7,-0.00537,0.0,0.44839]
[1712679819180,115.04,68953.9131,85.7,-0.0054,0.0,0.45084]
[1712679824214,115.04,68925.436,85.7,-0.00554,0.0,0.46052]
[1712679829250,115.04,68927.3857,85.7,-0.00553,0.0,0.45985]
[1712679834286,115.04,68932.206,85.7,-0.0055,0.0,0.4582]
[1712679839321,115.04,68932.9865,85.7,-0.0055,0.0,0.45793]
[1712679844356,115.04,68935.296,85.7,-0.00549,0.0,0.45715]
[1712679849393,115.04,68947.1283,85.7,-0.00544,0.0,0.45313]
[1712679854428,115.04,68970.9511,85.7,-0.00533,0.0,0.44513]
[1712679859464,115.04,68993.8953,85.7,-0.00522,0.0,0.43755]
[1712679864499,115.04,69003.601,85.7,-0.00518,0.0,0.43437]
[1712679869533,115.04,69003.7326,85.7,-0.00518,0.0,0.43433]
[1712679874568,115.04,69012.3606,85.7,-0.00512,0.0,0.42981]
[1712679879604,115.04,69013.8425,85.7,-0.00511,0.0,0.42933]
[1712679884639,115.04,69016.8491,85.7,-0.0051,0.0,0.42836]
[1712679889673,115.04,69015.3477,85.7,-0.00511,0.0,0.42884]
[1712679894710,115.04,69034.0506,85.7,-0.00502,0.0,0.42284]
[1712679899743,115.04,69021.3324,85.7,-0.00508,0.0,0.42691]
[1712679904779,115.04,69022.8171,85.7,-0.00507,0.0,0.42644]
[1712679909815,115.04,69035.1166,85.7,-0.00502,0.0,0.4225]
[1712679914850,115.04,69034.3349,85.7,-0.00502,0.0,0.42275]
[1712679919885,115.04,69050.3469,85.7,-0.00495,0.0,0.41767]
[1712679924930,115.04,69056.3389,85.7,-0.00493,0.0,0.41579]
[1712679930026,115.04,69053.8798,85.7,-0.00494,0.0,0.41656]
[1712679935061,115.04,69057.2461,85.7,-0.00491,0.0,0.41383]
[1712679940096,115.04,69044.1541,85.7,-0.00496,0.0,0.41795]
[1712679945130,115.04,69048.523,85.7,-0.00494,0.0,0.41657]
[1712679950166,115.04,69048.7707,85.7,-0.00494,0.0,0.41649]
[1712679955202,115.04,69044.8984,85.7,-0.00496,0.0,0.41771]
[1712679960236,115.04,69035.7092,85.7,-0.005,0.0,0.42062]
[1712679965271,115.04,69049.0306,85.7,-0.00494,0.0,0.41641]
[1712679970312,115.04,69062.8513,85.7,-0.00488,0.0,0.41208]
[1712679975343,115.04,69052.1766,85.7,-0.00493,0.0,0.41542]
[1712679980376,115.04,69063.9441,85.7,-0.00488,0.0,0.41174]
[1712679985413,115.04,69067.9881,85.7,-0.00486,0.0,0.41048]
[1712679990449,115.04,69075.1048,85.7,-0.00483,0.0,0.40827]
[1712679995482,115.04,69072.6687,85.7,-0.00482,0.0,0.40737]
[1712680000519,115.04,69081.8839,85.7,-0.00478,0.0,0.40453]
[1712680005553,115.04,69089.7095,85.7,-0.00475,0.0,0.40213]
[1712680010587,115.04,69087.0655,85.7,-0.00476,0.0,0.40294]
[1712680015622,115.04,69100.4854,85.7,-0.00471,0.0,0.39885]
[1712680020656,115.04,69102.0719,85.7,-0.0047,0.0,0.39837]
[1712680025693,115.04,69109.7921,85.7,-0.00467,0.0,0.39604]
[1712680030729,115.04,69109.5628,85.7,-0.00467,0.0,0.3961]
[1712680035763,115.04,69102.481,85.7,-0.0047,0.0,0.39825]
[1712680039172,115.04,69104.4476,85.7,-0.00469,0.0,0.39765]
[1712680044827,115.04,69108.1641,85.7,-0.00467,0.0,0.39653]
[1712680049864,115.04,69110.2262,85.7,-0.00467,0.0,0.3959]
[1712680054899,115.04,69117.8585,85.7,-0.00462,0.0,0.392]
[1712680056942,115.04,69123.3455,85.7,-0.0046,0.0,0.39036]
[1712680057919,115.04,69183.4025,85.7,-0.00436,0.0,0.37281]
[1712680062953,115.04,69197.5258,85.7,-0.00431,0.0,0.36879]
[1712680067989,115.04,69212.4119,85.7,-0.00425,0.0,0.36459]
[1712680073026,115.04,69204.3004,85.7,-0.00428,0.0,0.36687]
[1712680077935,115.04,69188.669,85.7,-0.00434,0.0,0.37131]
[1712680083101,115.04,69184.0616,85.7,-0.00436,0.0,0.37262]
[1712680088137,115.04,69199.403,85.7,-0.0043,0.0,0.36826]
[1712680093169,115.04,69198.969,85.7,-0.0043,0.0,0.36838]
[1712680098206,115.04,69213.8711,85.7,-0.00425,0.0,0.36418]
[1712680103242,115.04,69210.6083,85.7,-0.00426,0.0,0.36509]
[1712680108277,115.04,69205.6285,85.7,-0.00428,0.0,0.3665]
[1712680113312,115.04,69216.5306,85.7,-0.00422,0.0,0.36191]
[1712680118345,115.04,69218.1337,85.7,-0.00421,0.0,0.36146]
[1712680123382,115.04,69215.6493,85.7,-0.00422,0.0,0.36216]
[1712680128397,115.04,69208.6653,85.7,-0.00425,0.0,0.36411]
[1712680133450,115.04,69222.008,85.7,-0.0042,0.0,0.36038]
[1712680138487,115.04,69219.0185,85.7,-0.00421,0.0,0.36122]
[1712680143521,115.04,69213.8592,85.7,-0.00423,0.0,0.36266]
[1712680148557,115.04,69197.7081,85.7,-0.00429,0.0,0.3672]
[1712680153595,115.04,69191.3164,85.7,-0.00431,0.0,0.36901]
[1712680158627,115.04,69182.338,85.7,-0.00435,0.0,0.37157]
[1712680163661,115.04,69151.9379,85.7,-0.00446,0.0,0.38034]
[1712680168695,115.04,69148.5618,85.7,-0.00448,0.0,0.38133]
[1712680173732,115.04,69143.8117,85.7,-0.00448,0.0,0.38114]
[1712680178766,115.04,69120.3291,85.7,-0.00457,0.0,0.38805]
[1712680183801,115.04,69132.3764,85.7,-0.00452,0.0,0.38449]
[1712680188835,115.04,69119.3901,85.7,-0.00457,0.0,0.38833]
[1712680193871,115.04,69115.8029,85.7,-0.00459,0.0,0.3894]
[1712680198912,115.04,69109.2934,85.7,-0.00461,0.0,0.39134]
[1712680203943,115.04,69101.5218,85.7,-0.00465,0.0,0.39367]
[1712680208977,115.04,69086.9391,85.7,-0.00471,0.0,0.39807]
[1712680214011,115.04,69080.7158,85.7,-0.00473,0.0,0.39997]
[1712680219046,115.04,69081.3377,85.7,-0.00473,0.0,0.39978]
[1712680224082,115.04,69077.4432,85.7,-0.00474,0.0,0.40096]
[1712680229118,115.04,69087.7805,85.7,-0.0047,0.0,0.39782]
[1712680234188,115.04,69068.8115,85.7,-0.00476,0.0,0.40196]
[1712680239188,115.04,69063.373,85.7,-0.00478,0.0,0.40363]
[1712680244223,115.04,69060.8304,85.7,-0.00479,0.0,0.40441]
[1712680249262,115.04,69049.869,85.7,-0.00484,0.0,0.4078]
[1712680254298,115.04,69033.2032,85.7,-0.00491,0.0,0.41299]
[1712680259332,115.04,69034.1355,85.7,-0.00491,0.0,0.4127]
[1712680264367,115.04,69036.6719,85.7,-0.0049,0.0,0.41191]
[1712680269397,115.04,69030.5691,85.7,-0.00492,0.0,0.41382]
[1712680274439,115.04,69026.6394,85.7,-0.00494,0.0,0.41505]
[1712680279475,115.04,69012.0637,85.7,-0.005,0.0,0.41966]
[1712680284509,115.04,69012.2747,85.7,-0.005,0.0,0.4196]
[1712680289545,115.04,69007.231,85.7,-0.00502,0.0,0.4212]
[1712680294580,115.04,69012.0808,85.7,-0.00498,0.0,0.41796]
[1712680299616,115.04,68993.4202,85.7,-0.00506,0.0,0.42391]
[1712680304653,115.04,68991.2171,85.7,-0.00507,0.0,0.42462]
[1712680309685,115.04,68997.7938,85.7,-0.00504,0.0,0.42251]
[1712680314720,115.04,68998.1508,85.7,-0.00504,0.0,0.4224]
[1712680319761,115.04,68992.894,85.7,-0.00507,0.0,0.42408]
[1712680320718,115.04,68991.9929,85.7,-0.00507,0.0,0.42437]
[1712680325797,115.04,68994.1776,85.7,-0.00506,0.0,0.42367]
[1712680330832,115.04,68990.3127,85.7,-0.00508,0.0,0.42491]
[1712680335867,115.04,68991.5833,85.7,-0.00507,0.0,0.4245]
[1712680340903,115.04,68974.2571,85.7,-0.00515,0.0,0.4301]
[1712680345940,115.04,68951.8499,85.7,-0.00525,0.0,0.43742]
[1712680350975,115.04,68925.9431,85.7,-0.00537,0.0,0.44603]
[1712680356022,115.04,68931.9845,85.7,-0.00532,0.0,0.44225]
[1712680361056,115.04,68952.9073,85.7,-0.00522,0.0,0.43533]
[1712680366091,115.04,68968.3452,85.7,-0.00515,0.0,0.43029]
[1712680371125,115.04,68957.7813,85.7,-0.0052,0.0,0.43373]
[1712680376161,115.04,68945.9956,85.7,-0.00525,0.0,0.4376]
[1712680381196,115.04,68936.9681,85.7,-0.0053,0.0,0.44059]
[1712680386231,115.04,68938.7895,85.7,-0.00529,0.0,0.43999]
[1712680391268,115.04,68941.6838,85.7,-0.00527,0.0,0.43903]
[1712680396303,115.04,68946.9413,85.7,-0.00525,0.0,0.43729]
[1712680401339,115.04,68973.0356,85.7,-0.00513,0.0,0.42876]
[1712680406373,115.04,68998.2389,85.7,-0.00502,0.0,0.42066]
[1712680411410,115.04,68993.114,85.7,-0.00502,0.0,0.4206]
[1712680416453,115.04,68985.8059,85.7,-0.00506,0.0,0.42293]
[1712680421487,115.04,68976.9192,85.7,-0.0051,0.0,0.42579]
[1712680426525,115.04,68977.5607,85.7,-0.00509,0.0,0.42558]
[1712680431559,115.04,68971.8494,85.7,-0.00512,0.0,0.42742]
[1712680436593,115.04,68969.0619,85.7,-0.00513,0.0,0.42833]
[1712680441628,115.04,68971.3159,85.7,-0.00512,0.0,0.4276]
[1712680446663,115.04,68970.5952,85.7,-0.00512,0.0,0.42783]
[1712680451700,115.04,68960.5048,85.7,-0.00517,0.0,0.4311]
[1712680456737,115.04,68949.8015,85.7,-0.00522,0.0,0.4346]
[1712680461772,115.04,68942.8044,85.7,-0.00525,0.0,0.4369]
[1712680466809,115.04,68944.5957,85.7,-0.00524,0.0,0.43631]
[1712680471843,115.04,68916.7413,85.7,-0.00535,0.0,0.44379]
[1712680476883,115.04,68926.2461,85.7,-0.0053,0.0,0.44062]
[1712680481917,115.04,68919.3052,85.7,-0.00534,0.0,0.44293]
[1712680486953,115.04,68920.5718,85.7,-0.00533,0.0,0.44251]
[1712680491988,115.04,68913.3344,85.7,-0.00536,0.0,0.44493]
[1712680492755,115.04,68913.3344,85.7,-0.00536,0.0,0.44493]
[1712680498031,115.04,68909.1646,85.7,-0.00538,0.0,0.44633]
[1712680503066,115.04,68907.1627,85.7,-0.00539,0.0,0.447]
[1712680508101,115.04,68917.2987,85.7,-0.00534,0.0,0.4436]
[1712680513137,115.04,68921.834,85.7,-0.00532,0.0,0.44209]
[1712680518171,115.04,68910.3636,85.7,-0.00538,0.0,0.44592]
[1712680523208,115.04,68912.867,85.7,-0.00537,0.0,0.44509]
[1712680528243,115.04,68932.2059,85.7,-0.00528,0.0,0.43865]
[1712680533279,115.04,68936.9432,85.7,-0.00523,0.0,0.43533]
[1712680538312,115.04,68941.6947,85.7,-0.00521,0.0,0.43377]
[1712680543347,115.04,68949.0735,85.7,-0.00518,0.0,0.43136]
[1712680548383,115.04,68938.5489,85.7,-0.00523,0.0,0.4348]
[1712680553417,115.04,68912.5817,85.7,-0.00535,0.0,0.44341]
[1712680558454,115.04,68902.939,85.7,-0.00539,0.0,0.44664]
[1712680563491,115.04,68897.919,85.7,-0.00541,0.0,0.44833]
[1712680564228,115.04,68897.919,85.7,-0.00541,0.0,0.44833]
[1712680569532,115.04,68853.9556,85.7,-0.00562,0.0,0.46337]
[1712680574567,115.04,68845.9344,85.7,-0.00566,0.0,0.46616]
[1712680579612,115.04,68855.3238,85.7,-0.00562,0.0,0.46289]
[1712680584398,115.04,68800.1949,85.7,-0.00589,1e-05,0.48234]
[1712680589682,115.04,68788.5064,85.7,-0.00595,1e-05,0.48656]
[1712680594716,115.04,68790.5178,85.7,-0.00591,1e-05,0.48394]
[1712680599750,115.04,68779.8064,85.7,-0.00597,1e-05,0.48781]
[1712680604786,115.04,68784.7142,85.7,-0.00594,1e-05,0.48603]
[1712680609824,115.04,68786.5225,85.7,-0.00593,1e-05,0.48538]
[1712680614858,115.04,68789.5818,85.7,-0.00592,1e-05,0.48427]
[1712680619894,115.04,68811.642,85.7,-0.00581,0.0,0.47638]
[1712680624927,115.04,68837.272,85.7,-0.00568,0.0,0.46734]
[1712680629964,115.04,68831.1555,85.7,-0.00571,0.0,0.46948]
[1712680634999,115.04,68836.9166,85.7,-0.00568,0.0,0.46746]
[1712680640032,115.04,68817.4119,85.7,-0.00578,0.0,0.47433]
[1712680645069,115.04,68799.5411,85.7,-0.00587,1e-05,0.48069]
[1712680650102,115.04,68776.888,85.7,-0.00598,1e-05,0.48887]
[1712680655139,115.04,68792.0926,85.7,-0.00588,1e-05,0.48148]
[1712680660177,115.04,68778.8367,85.7,-0.00595,1e-05,0.48626]
[1712680665209,115.04,68773.9146,85.7,-0.00598,1e-05,0.48804]
[1712680670245,115.04,68783.4695,85.7,-0.00593,1e-05,0.48458]
[1712680675279,115.04,68785.3399,85.7,-0.00592,1e-05,0.48391]
[1712680680314,115.04,68786.7608,85.7,-0.00591,1e-05,0.4834]
[1712680685350,115.04,68798.2843,85.7,-0.00585,1e-05,0.47926]
[1712680690385,115.04,68795.0977,85.7,-0.00587,1e-05,0.4804]
[1712680695398,115.04,68818.4405,85.7,-0.00575,0.0,0.4721]
[1712680700455,115.04,68844.3239,85.7,-0.00563,0.0,0.46304]
[1712680705489,115.04,68840.1496,85.7,-0.00565,0.0,0.46449]
[1712680710525,115.04,68824.076,85.7,-0.00572,0.0,0.47012]
[1712680715561,115.04,68818.7908,85.7,-0.00573,0.0,0.47012]
[1712680720595,115.04,68815.3884,85.7,-0.00575,0.0,0.47132]
[1712680725637,115.04,68806.0784,85.7,-0.00579,0.0,0.47461]
[1712680730665,115.04,68805.2109,85.7,-0.0058,0.0,0.47492]
[1712680735702,115.04,68795.1874,85.7,-0.00585,1e-05,0.47849]
[1712680740736,115.04,68794.7878,85.7,-0.00585,1e-05,0.47863]
[1712680745776,115.04,68812.8367,85.7,-0.00576,0.0,0.47222]
[1712680750818,115.04,68805.6114,85.7,-0.00579,0.0,0.47478]
[1712680755852,115.04,68810.9254,85.7,-0.00577,0.0,0.4729]
[1712680760889,115.04,68821.6385,85.7,-0.00571,0.0,0.46912]
[1712680765924,115.04,68819.8134,85.7,-0.00572,0.0,0.46976]
[1712680770958,115.04,68819.5127,85.7,-0.00573,0.0,0.46987]
[1712680775996,115.04,68821.8145,85.7,-0.00569,0.0,0.46721]
[1712680781030,115.04,68832.8558,85.7,-0.00564,0.0,0.46336]
[1712680786065,115.04,68834.4644,85.7,-0.00563,0.0,0.4628]
[1712680791100,115.04,68832.7845,85.7,-0.00564,0.0,0.46338]
[1712680796136,115.04,68837.1786,85.7,-0.00562,0.0,0.46185]
[1712680801171,115.04,68845.4188,85.7,-0.00558,0.0,0.45901]
[1712680806205,115.04,68866.4494,85.7,-0.00548,0.0,0.4518]
[1712680806864,115.04,68866.4494,85.7,-0.00548,0.0,0.4518]
[1712680812247,115.04,68881.7898,85.7,-0.0054,0.0,0.44661]
[1712680817283,115.04,68871.5555,85.7,-0.00545,0.0,0.45007]
[1712680822318,115.04,68898.0938,85.7,-0.00533,0.0,0.44114]
[1712680827353,115.04,68894.3857,85.7,-0.00535,0.0,0.44238]
[1712680832388,115.04,68893.8768,85.7,-0.00533,0.0,0.44078]
[1712680837424,115.04,68899.9764,85.7,-0.0053,0.0,0.43875]
[1712680842459,115.04,68884.7335,85.7,-0.00537,0.0,0.44383]
[1712680843107,115.04,68884.7335,85.7,-0.00537,0.0,0.44383]
[1712680848524,115.04,68855.7862,85.7,-0.00551,0.0,0.45363]
[1712680853559,115.04,68846.3375,85.7,-0.00555,0.0,0.45687]
[1712680858600,115.04,68824.0044,85.7,-0.00566,0.0,0.4646]
[1712680863632,115.04,68822.2364,85.7,-0.00567,0.0,0.46521]
[1712680868668,115.04,68822.7545,85.7,-0.00567,0.0,0.46503]
[1712680873705,115.04,68820.386,85.7,-0.00568,0.0,0.46586]
[1712680878742,115.04,68831.1443,85.7,-0.00562,0.0,0.46211]
[1712680883775,115.04,68837.451,85.7,-0.00559,0.0,0.45993]
[1712680886215,115.04,68836.2425,85.7,-0.0056,0.0,0.46035]
[1712680886429,115.04,68836.2425,85.7,-0.0056,0.0,0.46035]
[1712680886819,115.04,68848.0299,85.7,-0.00554,0.0,0.45628]
[1712680892838,115.04,68876.1802,85.7,-0.00539,0.0,0.44492]
[1712680897873,115.04,68891.781,85.7,-0.00532,0.0,0.4397]
[1712680901207,115.04,68882.6411,85.7,-0.00536,0.0,0.44275]
[1712680906948,115.04,68828.2906,85.7,-0.00562,0.0,0.46127]
[1712680911979,115.04,68826.4355,85.7,-0.00563,0.0,0.46191]
[1712680917015,115.04,68830.1747,85.7,-0.00561,0.0,0.46061]
[1712680923058,115.04,68793.746,85.7,-0.00579,0.0,0.47338]
[1712680928097,115.04,68795.5831,85.7,-0.00578,0.0,0.47273]
[1712680933133,115.04,68798.7547,85.7,-0.00576,0.0,0.4716]
[1712680938166,115.04,68798.0567,85.7,-0.00577,0.0,0.47185]
[1712680943210,115.04,68753.1014,85.7,-0.00599,1e-05,0.48797]
[1712680948240,115.04,68739.7318,85.7,-0.00606,1e-05,0.49286]
[1712680953275,115.04,68711.9243,85.7,-0.00618,1e-05,0.5012]
[1712680958310,115.04,68704.3173,85.7,-0.00622,1e-05,0.50404]
[1712680963346,115.04,68683.289,85.7,-0.00634,1e-05,0.51196]
[1712680968380,115.04,68713.9848,85.7,-0.00617,1e-05,0.50043]
[1712680973413,115.04,68716.945,85.7,-0.00616,1e-05,0.49933]
[1712680978449,115.04,68713.8507,85.7,-0.00617,1e-05,0.50048]
[1712680983483,115.04,68713.2668,85.7,-0.00618,1e-05,0.5007]
[1712680988518,115.04,68720.1236,85.7,-0.00614,1e-05,0.49816]
[1712680993554,115.04,68713.4783,85.7,-0.00618,1e-05,0.50062]
[1712680998594,115.04,68712.6857,85.7,-0.00618,1e-05,0.50092]
[1712681003630,115.04,68715.4356,85.7,-0.00617,1e-05,0.49989]
[1712681008664,115.04,68710.9166,85.7,-0.00619,1e-05,0.50158]
[1712681013700,115.04,68713.7944,85.7,-0.00615,1e-05,0.49856]
[1712681018733,115.04,68711.6926,85.7,-0.00616,1e-05,0.49934]
[1712681023772,115.04,68704.5308,85.7,-0.0062,1e-05,0.502]
[1712681028806,115.04,68694.7297,85.7,-0.00625,1e-05,0.50567]
[1712681033839,115.04,68690.0241,85.7,-0.00628,1e-05,0.50744]
[1712681038875,115.04,68689.8617,85.7,-0.00628,1e-05,0.5075]
[1712681043910,115.04,68688.8651,85.7,-0.00628,1e-05,0.50788]
[1712681048945,115.04,68697.5318,85.7,-0.00624,1e-05,0.50462]
[1712681053980,115.04,68705.0847,85.7,-0.0062,1e-05,0.5018]
[1712681059014,115.04,68720.831,85.7,-0.00611,1e-05,0.49595]
[1712681064051,115.04,68750.0582,85.7,-0.00596,1e-05,0.48526]
[1712681069084,115.04,68754.6161,85.7,-0.00594,1e-05,0.48361]
[1712681074121,115.04,68753.4671,85.7,-0.00592,1e-05,0.48212]
[1712681079156,115.04,68741.1334,85.7,-0.00599,1e-05,0.48659]
[1712681084196,115.04,68747.0782,85.7,-0.00595,1e-05,0.48443]
[1712681089231,115.04,68744.9729,85.7,-0.00597,1e-05,0.4852]
[1712681094267,115.04,68746.2353,85.7,-0.00596,1e-05,0.48474]
[1712681099301,115.04,68753.0281,85.7,-0.00592,1e-05,0.48228]
[1712681104350,115.04,68743.3401,85.7,-0.00597,1e-05,0.48579]
[1712681109382,115.04,68765.5136,85.7,-0.00586,1e-05,0.4778]
[1712681114415,115.04,68765.8966,85.7,-0.00586,1e-05,0.47766]
[1712681119455,115.04,68759.2461,85.7,-0.00589,1e-05,0.48004]
[1712681124489,115.04,68748.0618,85.7,-0.00595,1e-05,0.48408]
[1712681129523,115.04,68736.5125,85.7,-0.00601,1e-05,0.48827]
[1712681134560,115.04,68728.1984,85.7,-0.00603,1e-05,0.48939]
[1712681139594,115.04,68727.1277,85.7,-0.00603,1e-05,0.48978]
[1712681144629,115.04,68721.272,85.7,-0.00606,1e-05,0.49192]
[1712681149665,115.04,68711.3753,85.7,-0.00612,1e-05,0.49557]
[1712681154704,115.04,68706.9547,85.7,-0.00614,1e-05,0.4972]
[1712681159734,115.04,68722.5215,85.7,-0.00606,1e-05,0.49147]
[1712681164771,115.04,68720.659,85.7,-0.00607,1e-05,0.49215]
[1712681169807,115.04,68714.7942,85.7,-0.0061,1e-05,0.49431]
[1712681174839,115.04,68703.2863,85.7,-0.00616,1e-05,0.49856]
[1712681179875,115.04,68697.5236,85.7,-0.00619,1e-05,0.50071]
[1712681184909,115.04,68717.2154,85.7,-0.00609,1e-05,0.49342]
[1712681189944,115.04,68716.2358,85.7,-0.00609,1e-05,0.49378]
[1712681194979,115.04,68717.8392,85.7,-0.00606,1e-05,0.49125]
[1712681200017,115.04,68722.8454,85.7,-0.00603,1e-05,0.48942]
[1712681205051,115.04,68714.7237,85.7,-0.00608,1e-05,0.4924]
[1712681210085,115.04,68699.6311,85.7,-0.00616,1e-05,0.49797]
[1712681215120,115.04,68689.7051,85.7,-0.00621,1e-05,0.50167]
[1712681220156,115.04,68672.3256,85.7,-0.0063,1e-05,0.5082]
[1712681225191,115.04,68673.3979,85.7,-0.0063,1e-05,0.50779]
[1712681230227,115.04,68671.515,85.7,-0.00631,1e-05,0.5085]
[1712681235262,115.04,68675.6113,85.7,-0.00628,1e-05,0.50696]
[1712681240298,115.04,68697.6633,85.7,-0.00617,1e-05,0.4987]
[1712681245331,115.04,68712.5251,85.7,-0.00609,1e-05,0.49321]
[1712681250371,115.04,68714.0511,85.7,-0.00608,1e-05,0.49265]
[1712681255407,115.04,68710.5408,85.7,-0.00607,1e-05,0.492]
[1712681260442,115.04,68720.8538,85.7,-0.00602,1e-05,0.48822]
[1712681265478,115.04,68741.5802,85.7,-0.00591,1e-05,0.48071]
[1712681270515,115.04,68763.632,85.7,-0.0058,1e-05,0.47282]
[1712681275548,115.04,68758.8518,85.7,-0.00583,1e-05,0.47452]
[1712681280584,115.04,68743.5426,85.7,-0.0059,1e-05,0.48]
[1712681285618,115.04,68749.0096,85.7,-0.00588,1e-05,0.47804]
[1712681290653,115.04,68768.9514,85.7,-0.00578,0.0,0.47093]
[1712681295692,115.04,68782.1787,85.7,-0.00571,0.0,0.46627]
[1712681297686,115.04,68796.3963,85.7,-0.00564,0.0,0.4613]
[1712681302739,115.04,68815.8392,85.7,-0.00555,0.0,0.45458]
[1712681307774,115.04,68791.6144,85.7,-0.00566,0.0,0.46296]
[1712681312811,115.04,68802.9612,85.7,-0.00559,0.0,0.45718]
[1712681317844,115.04,68813.0451,85.7,-0.00554,0.0,0.45371]
[1712681322879,115.04,68800.6696,85.7,-0.0056,0.0,0.45797]
[1712681327915,115.04,68807.3959,85.7,-0.00557,0.0,0.45565]
[1712681332948,115.04,68810.543,85.7,-0.00555,0.0,0.45457]
[1712681337985,115.04,68812.8179,85.7,-0.00554,0.0,0.45379]
[1712681343023,115.04,68817.0035,85.7,-0.00552,0.0,0.45235]
[1712681348057,115.04,68822.2925,85.7,-0.00549,0.0,0.45055]
[1712681353096,115.04,68819.9414,85.7,-0.00551,0.0,0.45135]
[1712681358130,115.04,68822.9204,85.7,-0.00549,0.0,0.45033]
[1712681363165,115.04,68816.7871,85.7,-0.00552,0.0,0.45243]
[1712681368202,115.04,68822.2596,85.7,-0.00549,0.0,0.45056]
[1712681373236,115.04,68817.3049,85.7,-0.0055,0.0,0.45043]
[1712681378271,115.04,68818.8561,85.7,-0.00549,0.0,0.4499]
[1712681383306,115.04,68813.0807,85.7,-0.00552,0.0,0.45187]
[1712681388346,115.04,68789.1697,85.7,-0.00563,0.0,0.46012]
[1712681393381,115.04,68785.022,85.7,-0.00565,0.0,0.46156]
[1712681398415,115.04,68764.4163,85.7,-0.00575,0.0,0.46879]
[1712681403451,115.04,68759.4059,85.7,-0.00578,0.0,0.47056]
[1712681408488,115.04,68762.2031,85.7,-0.00577,0.0,0.46957]
[1712681413528,115.04,68745.2995,85.7,-0.00585,1e-05,0.47558]
[1712681418562,115.04,68749.4991,85.7,-0.00583,1e-05,0.47408]
[1712681423597,115.04,68716.7376,85.7,-0.006,1e-05,0.48588]
[1712681428635,115.04,68714.0354,85.7,-0.00601,1e-05,0.48687]
[1712681433669,115.04,68723.1276,85.7,-0.00594,1e-05,0.48165]
[1712681438706,115.04,68712.3186,85.7,-0.006,1e-05,0.48557]
[1712681443740,115.04,68699.1269,85.7,-0.00606,1e-05,0.49039]
[1712681448776,115.04,68674.1328,85.7,-0.0062,1e-05,0.49964]
[1712681450927,115.04,68662.6723,85.7,-0.00626,1e-05,0.50393]
[1712681456833,115.04,68609.8835,85.7,-0.00655,1e-05,0.5241]
[1712681461867,115.04,68606.6041,85.7,-0.00657,1e-05,0.52538]
[1712681466902,115.04,68592.1957,85.7,-0.00665,1e-05,0.53101]
[1712681471936,115.04,68586.966,85.7,-0.00668,1e-05,0.53307]
[1712681476971,115.04,68575.7783,85.7,-0.00674,1e-05,0.5375]
[1712681482006,115.04,68573.9402,85.7,-0.00675,1e-05,0.53823]
[1712681487041,115.04,68570.3858,85.7,-0.00677,1e-05,0.53964]
[1712681492078,115.04,68595.1216,85.7,-0.00661,1e-05,0.52782]
[1712681497111,115.04,68570.9156,85.7,-0.00674,1e-05,0.53736]
[1712681502146,115.04,68568.8006,85.7,-0.00676,1e-05,0.5382]
[1712681507184,115.04,68575.0787,85.7,-0.00672,1e-05,0.53571]
[1712681512218,115.04,68577.6452,85.7,-0.0067,1e-05,0.5347]
[1712681517252,115.04,68574.8945,85.7,-0.00672,1e-05,0.53578]
[1712681522288,115.04,68571.7239,85.7,-0.00674,1e-05,0.53704]
[1712681527324,115.04,68604.1349,85.7,-0.00655,1e-05,0.52431]
[1712681532359,115.04,68627.353,85.7,-0.00643,1e-05,0.51535]
[1712681537393,115.04,68632.4001,85.7,-0.0064,1e-05,0.51341]
[1712681542429,115.04,68655.5479,85.7,-0.00627,1e-05,0.50464]
[1712681547463,115.04,68666.8675,85.7,-0.00621,1e-05,0.50039]
[1712681552499,115.04,68692.4228,85.7,-0.00605,1e-05,0.48898]
[1712681557539,115.04,68685.8463,85.7,-0.00609,1e-05,0.4914]
[1712681562569,115.04,68661.9358,85.7,-0.00621,1e-05,0.50027]
[1712681567603,115.04,68661.9136,85.7,-0.00621,1e-05,0.50028]
[1712681572640,115.04,68659.8181,85.7,-0.00623,1e-05,0.50106]
[1712681577675,115.04,68658.0512,85.7,-0.00623,1e-05,0.50172]
[1712681582718,115.04,68653.2821,85.7,-0.00626,1e-05,0.50351]
[1712681587752,115.04,68645.623,85.7,-0.0063,1e-05,0.5064]
[1712681592788,115.04,68606.4972,85.7,-0.00652,1e-05,0.52136]
[1712681597824,115.04,68598.0156,85.7,-0.00656,1e-05,0.52466]
[1712681602857,115.04,68593.7985,85.7,-0.00659,1e-05,0.5263]
[1712681607893,115.04,68595.3124,85.7,-0.00658,1e-05,0.52571]
[1712681612927,115.04,68605.5498,85.7,-0.0065,1e-05,0.51971]
[1712681617963,115.04,68603.4634,85.7,-0.00651,1e-05,0.52051]
[1712681622999,115.04,68598.6067,85.7,-0.00654,1e-05,0.52239]
[1712681628032,115.04,68602.2195,85.7,-0.00652,1e-05,0.52099]
[1712681633068,115.04,68615.6438,85.7,-0.00644,1e-05,0.51582]
[1712681638104,115.04,68634.472,85.7,-0.00634,1e-05,0.50863]
[1712681643140,115.04,68649.7479,85.7,-0.00626,1e-05,0.50287]
[1712681648173,115.04,68649.9075,85.7,-0.00625,1e-05,0.50281]
[1712681653210,115.04,68623.4253,85.7,-0.0064,1e-05,0.51284]
[1712681658248,115.04,68579.4399,85.7,-0.00664,1e-05,0.52988]
[1712681663284,115.04,68568.2215,85.7,-0.00671,1e-05,0.5343]
[1712681668323,115.04,68558.7462,85.7,-0.00676,1e-05,0.53806]
[1712681673356,115.04,68530.5629,85.7,-0.0069,1e-05,0.54727]
[1712681678391,115.04,68530.8423,85.7,-0.0069,1e-05,0.54716]
[1712681683425,115.04,68547.1655,85.7,-0.0068,1e-05,0.5406]
[1712681688463,115.04,68535.12,85.7,-0.00687,1e-05,0.54543]
[1712681693498,115.04,68572.3386,85.7,-0.00666,1e-05,0.53062]
[1712681698532,115.04,68587.2452,85.7,-0.00658,1e-05,0.52478]
[1712681703567,115.04,68618.9664,85.7,-0.0064,1e-05,0.51254]
[1712681708601,115.04,68600.4339,85.7,-0.0065,1e-05,0.51966]
[1712681713639,115.04,68598.3495,85.7,-0.00651,1e-05,0.52047]
[1712681718675,115.04,68571.0139,85.7,-0.00667,1e-05,0.53114]
[1712681723710,115.04,68563.5258,85.7,-0.00671,1e-05,0.53409]
[1712681728746,115.04,68554.4797,85.7,-0.00676,1e-05,0.53768]
[1712681733786,115.04,68569.0368,85.7,-0.00665,1e-05,0.52986]
[1712681738823,115.04,68555.3519,85.7,-0.00673,1e-05,0.53527]
[1712681743859,115.04,68556.704,85.7,-0.00672,1e-05,0.53473]
[1712681748898,115.04,68544.2419,85.7,-0.0068,1e-05,0.53969]
[1712681753932,115.04,68542.2569,85.7,-0.00681,1e-05,0.54048]
[1712681758971,115.04,68539.9993,85.7,-0.00682,1e-05,0.54138]
[1712681764009,115.04,68534.2825,85.7,-0.00685,1e-05,0.54368]
[1712681769040,115.04,68558.5093,85.7,-0.00671,1e-05,0.53401]
[1712681774075,115.04,68563.9513,85.7,-0.00668,1e-05,0.53186]
[1712681779112,115.04,68568.1981,85.7,-0.00666,1e-05,0.53019]
[1712681784145,115.04,68536.4602,85.7,-0.00684,1e-05,0.5428]
[1712681789182,115.04,68575.043,85.7,-0.00662,1e-05,0.5275]
[1712681794215,115.04,68575.2677,85.7,-0.00659,1e-05,0.52537]
[1712681799250,115.04,68614.7267,85.7,-0.00637,1e-05,0.51015]
[1712681804288,115.04,68593.4051,85.7,-0.00649,1e-05,0.51833]
[1712681809324,115.04,68613.1067,85.7,-0.00638,1e-05,0.51077]
[1712681814357,115.04,68621.7846,85.7,-0.00634,1e-05,0.50747]
[1712681819392,115.04,68653.934,85.7,-0.00616,1e-05,0.4954]
[1712681824429,115.04,68654.5767,85.7,-0.00616,1e-05,0.49516]
[1712681829462,115.04,68683.3,85.7,-0.00601,1e-05,0.48459]
[1712681834497,115.04,68678.537,85.7,-0.00603,1e-05,0.48633]
[1712681839532,115.04,68662.5084,85.7,-0.00612,1e-05,0.49222]
[1712681844569,115.04,68633.5536,85.7,-0.00627,1e-05,0.50302]
[1712681849602,115.04,68618.891,85.7,-0.00635,1e-05,0.50857]
[1712681854636,115.04,68596.9252,85.7,-0.00645,1e-05,0.51495]
[1712681859674,115.04,68618.1543,85.7,-0.00633,1e-05,0.50685]
[1712681864708,115.04,68638.2553,85.7,-0.00622,1e-05,0.49928]
[1712681869742,115.04,68665.4525,85.7,-0.00608,1e-05,0.48919]
[1712681874776,115.04,68670.0009,85.7,-0.00605,1e-05,0.48752]
[1712681879811,115.04,68655.6194,85.7,-0.00613,1e-05,0.49282]
[1712681884848,115.04,68647.8167,85.7,-0.00617,1e-05,0.49571]
[1712681889883,115.04,68621.0812,85.7,-0.00631,1e-05,0.50574]
[1712681894918,115.04,68603.7913,85.7,-0.00641,1e-05,0.51232]
[1712681899953,115.04,68605.3484,85.7,-0.0064,1e-05,0.51172]
[1712681904988,115.04,68619.3358,85.7,-0.00632,1e-05,0.5064]
[1712681910024,115.04,68613.5071,85.7,-0.00636,1e-05,0.50861]
[1712681915060,115.04,68619.8332,85.7,-0.0063,1e-05,0.50422]
[1712681918974,115.04,68624.8995,85.7,-0.00627,1e-05,0.50231]
[1712681921575,115.04,68640.8421,85.7,-0.00618,1e-05,0.49634]
[1712681921770,115.04,68640.8421,85.7,-0.00618,1e-05,0.49634]
[1712681922711,115.04,68641.2242,85.7,-0.00618,1e-05,0.4962]
[1712681928163,115.04,68630.4115,85.7,-0.00624,1e-05,0.50024]
[1712681931713,115.04,68628.5045,85.7,-0.00625,1e-05,0.50096]
[1712681931830,115.04,68628.5045,85.7,-0.00625,1e-05,0.50096]
[1712681934576,115.04,68629.6646,85.7,-0.00624,1e-05,0.50052]
[1712681934879,115.04,68629.6646,85.7,-0.00624,1e-05,0.50052]
[1712681934979,115.04,68629.6646,85.7,-0.00624,1e-05,0.50052]
[1712681935098,115.04,68629.6646,85.7,-0.00624,1e-05,0.50052]
[1712681943268,115.04,68616.7728,85.7,-0.00631,1e-05,0.50538]
[1712681948302,115.04,68615.8633,85.7,-0.00632,1e-05,0.50572]
[1712681953338,115.04,68612.2581,85.7,-0.00634,1e-05,0.50709]
[1712681958374,115.04,68601.5623,85.7,-0.0064,1e-05,0.51116]
[1712681963409,115.04,68611.4012,85.7,-0.00634,1e-05,0.50742]
[1712681968443,115.04,68605.9008,85.7,-0.00637,1e-05,0.50951]
[1712681973480,115.04,68604.0732,85.7,-0.00636,1e-05,0.5082]
[1712681978515,115.04,68598.078,85.7,-0.00639,1e-05,0.51048]
[1712681983550,115.04,68601.6057,85.7,-0.00637,1e-05,0.50914]
[1712681988585,115.04,68595.3276,85.7,-0.00641,1e-05,0.51154]
[1712681993619,115.04,68591.4101,85.7,-0.00643,1e-05,0.51304]
[1712681998655,115.04,68587.712,85.7,-0.00645,1e-05,0.51446]
[1712682003690,115.04,68598.7525,85.7,-0.00639,1e-05,0.51023]
[1712682008725,115.04,68592.7912,85.7,-0.00642,1e-05,0.51251]
[1712682010939,115.04,68594.8664,85.7,-0.00641,1e-05,0.51171]
[1712682016781,115.04,68593.5147,85.7,-0.00642,1e-05,0.51223]
[1712682021814,115.04,68582.8872,85.7,-0.00648,1e-05,0.51631]
[1712682024774,115.04,68575.6762,85.7,-0.00652,1e-05,0.5191]
[1712682029870,115.04,68531.2597,85.7,-0.00677,1e-05,0.53654]
[1712682033886,115.04,68555.0151,85.7,-0.00661,1e-05,0.5251]
[1712682038941,115.04,68613.569,85.7,-0.00628,1e-05,0.50261]
[1712682043976,115.04,68629.9194,85.7,-0.0062,1e-05,0.49648]
[1712682049011,115.04,68618.8023,85.7,-0.00625,1e-05,0.50064]
[1712682054051,115.04,68614.8346,85.7,-0.00628,1e-05,0.50213]
[1712682059088,115.04,68617.5263,85.7,-0.00626,1e-05,0.50112]
[1712682064121,115.04,68632.8879,85.7,-0.00618,1e-05,0.49537]
[1712682069156,115.04,68660.3384,85.7,-0.00603,1e-05,0.48524]
[1712682074197,115.04,68695.0005,85.7,-0.00586,1e-05,0.47271]
[1712682079228,115.04,68731.4598,85.7,-0.00567,0.0,0.45982]
[1712682084279,115.04,68736.082,85.7,-0.00565,0.0,0.45821]
[1712682089315,115.04,68734.9703,85.7,-0.00565,0.0,0.45859]
[1712682094351,115.04,68731.9356,85.7,-0.00565,0.0,0.45779]
[1712682099387,115.04,68741.0153,85.7,-0.0056,0.0,0.45464]
[1712682104420,115.04,68745.7542,85.7,-0.00558,0.0,0.453]
[1712682109458,115.04,68746.4523,85.7,-0.00558,0.0,0.45276]
[1712682114493,115.04,68776.7622,85.7,-0.00543,0.0,0.44241]
[1712682119526,115.04,68785.4892,85.7,-0.00539,0.0,0.43946]
[1712682124563,115.04,68745.7309,85.7,-0.00558,0.0,0.45301]
[1712682129600,115.04,68751.0514,85.7,-0.00555,0.0,0.45117]
[1712682134633,115.04,68754.8749,85.7,-0.00554,0.0,0.44986]
[1712682139667,115.04,68769.9527,85.7,-0.00546,0.0,0.44471]
[1712682144702,115.04,68776.9922,85.7,-0.00543,0.0,0.44233]
[1712682149737,115.04,68765.8288,85.7,-0.00548,0.0,0.44612]
[1712682154771,115.04,68746.6142,85.7,-0.00555,0.0,0.45086]
[1712682155849,115.04,68733.35,85.7,-0.00562,0.0,0.45544]
[1712682161821,115.04,68683.8649,85.7,-0.00587,1e-05,0.47288]
[1712682166856,115.04,68700.7873,85.7,-0.00578,1e-05,0.46685]
[1712682167255,115.04,68700.7873,85.7,-0.00578,1e-05,0.46685]
[1712682172899,115.04,68707.3615,85.7,-0.00575,1e-05,0.46453]
[1712682177933,115.04,68710.0397,85.7,-0.00573,1e-05,0.46359]
[1712682182969,115.04,68689.9083,85.7,-0.00584,1e-05,0.47072]
[1712682188002,115.04,68658.3176,85.7,-0.006,1e-05,0.48211]
[1712682193040,115.04,68627.0753,85.7,-0.00616,1e-05,0.4936]
[1712682198075,115.04,68614.0872,85.7,-0.00623,1e-05,0.49845]
[1712682203110,115.04,68622.0385,85.7,-0.00619,1e-05,0.49548]
[1712682208145,115.04,68623.1671,85.7,-0.00618,1e-05,0.49506]
[1712682213179,115.04,68644.0458,85.7,-0.00605,1e-05,0.48539]
[1712682218215,115.04,68657.9319,85.7,-0.00598,1e-05,0.48032]
[1712682223250,115.04,68691.343,85.7,-0.00581,1e-05,0.46831]
[1712682228285,115.04,68698.8645,85.7,-0.00577,1e-05,0.46565]
[1712682233320,115.04,68691.7208,85.7,-0.0058,1e-05,0.46818]
[1712682238354,115.04,68714.6414,85.7,-0.00569,0.0,0.4601]
[1712682243391,115.04,68717.9687,85.7,-0.00567,0.0,0.45893]
[1712682248423,115.04,68716.3522,85.7,-0.00568,0.0,0.4595]
[1712682253459,115.04,68724.8936,85.7,-0.00564,0.0,0.45652]
[1712682258494,115.04,68691.6457,85.7,-0.0058,1e-05,0.46821]
[1712682263575,115.04,68693.3276,85.7,-0.0058,1e-05,0.46761]
[1712682268613,115.04,68686.4601,85.7,-0.00583,1e-05,0.47005]
[1712682273648,115.04,68711.7306,85.7,-0.00568,0.0,0.45924]
[1712682278683,115.04,68718.9658,85.7,-0.00564,0.0,0.45672]
[1712682283719,115.04,68722.3766,85.7,-0.00563,0.0,0.45553]
[1712682288755,115.04,68722.6281,85.7,-0.00563,0.0,0.45545]
[1712682293790,115.04,68713.9824,85.7,-0.00567,0.0,0.45846]
[1712682298824,115.04,68710.453,85.7,-0.00569,0.0,0.45969]
[1712682303861,115.04,68718.265,85.7,-0.00565,0.0,0.45696]
[1712682308897,115.04,68724.8629,85.7,-0.00562,0.0,0.45467]
[1712682313939,115.04,68725.0163,85.7,-0.00561,0.0,0.45462]
[1712682318965,115.04,68720.1201,85.7,-0.00564,0.0,0.45632]
[1712682323999,115.04,68720.0172,85.7,-0.00564,0.0,0.45635]
[1712682329036,115.04,68732.0894,85.7,-0.00558,0.0,0.45217]
[1712682334071,115.04,68731.0478,85.7,-0.00556,0.0,0.45068]
[1712682339106,115.04,68733.7759,85.7,-0.00555,0.0,0.44975]
[1712682344141,115.04,68712.888,85.7,-0.00565,0.0,0.45697]
[1712682349176,115.04,68713.7504,85.7,-0.00565,0.0,0.45667]
[1712682354211,115.04,68725.202,85.7,-0.00559,0.0,0.4527]
[1712682359245,115.04,68734.6456,85.7,-0.00555,0.0,0.44945]
[1712682364280,115.04,68731.3679,85.7,-0.00556,0.0,0.45057]
[1712682369315,115.04,68732.0653,85.7,-0.00556,0.0,0.45033]
[1712682374352,115.04,68713.4994,85.7,-0.00565,0.0,0.45676]
[1712682379386,115.04,68705.1044,85.7,-0.00569,0.0,0.45969]
[1712682384398,115.04,68704.1406,85.7,-0.0057,0.0,0.46003]
[1712682389455,115.04,68679.3867,85.7,-0.00582,1e-05,0.46877]
[1712682394493,115.04,68671.9228,85.7,-0.00584,1e-05,0.46953]
[1712682399527,115.04,68675.2199,85.7,-0.00582,1e-05,0.46836]
[1712682404563,115.04,68681.8397,85.7,-0.00578,1e-05,0.46601]
[1712682409608,115.04,68645.2856,85.7,-0.00597,1e-05,0.47912]
[1712682414646,115.04,68626.9983,85.7,-0.00607,1e-05,0.4858]
[1712682419680,115.04,68612.236,85.7,-0.00615,1e-05,0.49125]
[1712682422688,115.04,68579.182,85.7,-0.00633,1e-05,0.50364]
[1712682426397,115.04,68511.4921,85.7,-0.00671,1e-05,0.52984]
[1712682431764,115.04,68520.8679,85.7,-0.00665,1e-05,0.52614]
[1712682436800,115.04,68523.6209,85.7,-0.00664,1e-05,0.52506]
[1712682438276,115.04,68533.9814,85.7,-0.00658,1e-05,0.52101]
[1712682440888,115.04,68556.871,85.7,-0.00645,1e-05,0.51215]
[1712682445819,115.04,68586.6733,85.7,-0.00628,1e-05,0.50081]
[1712682450898,115.04,68584.2304,85.7,-0.0063,1e-05,0.50173]
[1712682454925,115.04,68642.4635,85.7,-0.00596,1e-05,0.47821]
[1712682459961,115.04,68676.9662,85.7,-0.00579,1e-05,0.46584]
[1712682464996,115.04,68699.6094,85.7,-0.00567,0.0,0.45787]
[1712682467560,115.04,68720.4493,85.7,-0.00557,0.0,0.45064]
[1712682473051,115.04,68757.6341,85.7,-0.00539,0.0,0.43798]
[1712682478087,115.04,68742.8893,85.7,-0.00546,0.0,0.44296]
[1712682483121,115.04,68750.4684,85.7,-0.00543,0.0,0.44039]
[1712682488159,115.04,68724.7745,85.7,-0.00555,0.0,0.44915]
[1712682493198,115.04,68723.6298,85.7,-0.00555,0.0,0.44954]
[1712682495184,115.04,68719.3031,85.7,-0.00558,0.0,0.45103]
[1712682500242,115.04,68729.4121,85.7,-0.00553,0.0,0.44756]
[1712682505278,115.04,68705.3005,85.7,-0.00564,0.0,0.45589]
[1712682510313,115.04,68677.8672,85.7,-0.00578,1e-05,0.46552]
[1712682515349,115.04,68651.9889,85.7,-0.00589,1e-05,0.47285]
[1712682520382,115.04,68670.0747,85.7,-0.0058,1e-05,0.46639]
[1712682525412,115.04,68667.7389,85.7,-0.00581,1e-05,0.46722]
[1712682530452,115.04,68670.5693,85.7,-0.0058,1e-05,0.46621]
[1712682535488,115.04,68663.9611,85.7,-0.00583,1e-05,0.46857]
[1712682540523,115.04,68656.6303,85.7,-0.00587,1e-05,0.47119]
[1712682545559,115.04,68616.2246,85.7,-0.00608,1e-05,0.48585]
[1712682550598,115.04,68644.108,85.7,-0.00593,1e-05,0.47569]
[1712682555634,115.04,68672.626,85.7,-0.00579,1e-05,0.46548]
[1712682560667,115.04,68665.5385,85.7,-0.00582,1e-05,0.468]
[1712682565703,115.04,68676.941,85.7,-0.00576,1e-05,0.46396]
[1712682570738,115.04,68683.4347,85.7,-0.00573,1e-05,0.46167]
[1712682575777,115.04,68692.2774,85.7,-0.00566,0.0,0.45669]
[1712682580843,115.04,68670.4124,85.7,-0.00577,1e-05,0.46437]
[1712682585878,115.04,68667.4818,85.7,-0.00579,1e-05,0.46541]
[1712682590913,115.04,68687.6427,85.7,-0.00569,0.0,0.45831]
[1712682595948,115.04,68691.8064,85.7,-0.00567,0.0,0.45685]
[1712682600984,115.04,68699.1077,85.7,-0.00563,0.0,0.45431]
[1712682606020,115.04,68708.9706,85.7,-0.00558,0.0,0.45089]
[1712682611057,115.04,68728.2174,85.7,-0.00549,0.0,0.44429]
[1712682616091,115.04,68731.7775,85.7,-0.00547,0.0,0.44308]
[1712682621125,115.04,68739.1537,85.7,-0.00544,0.0,0.44058]
[1712682626162,115.04,68761.7755,85.7,-0.00533,0.0,0.43298]
[1712682631195,115.04,68755.2948,85.7,-0.00534,0.0,0.43334]
[1712682636231,115.04,68746.611,85.7,-0.00538,0.0,0.43625]
[1712682641267,115.04,68726.3807,85.7,-0.00548,0.0,0.44308]
[1712682646302,115.04,68692.8364,85.7,-0.00564,0.0,0.45462]
[1712682651336,115.04,68682.7357,85.7,-0.00569,0.0,0.45815]
[1712682656371,115.04,68649.5778,85.7,-0.00586,1e-05,0.46989]
[1712682661407,115.04,68649.9303,85.7,-0.00586,1e-05,0.46976]
[1712682666444,115.04,68596.7896,85.7,-0.00613,1e-05,0.4891]
[1712682671478,115.04,68567.3669,85.7,-0.00629,1e-05,0.5001]
[1712682676513,115.04,68557.4598,85.7,-0.00635,1e-05,0.50385]
[1712682681550,115.04,68549.9107,85.7,-0.00639,1e-05,0.50673]
[1712682685028,115.04,68561.9733,85.7,-0.00632,1e-05,0.50214]
[1712682690406,115.04,68468.2577,85.7,-0.00686,1e-05,0.53871]
[1712682693636,115.04,68396.8755,85.7,-0.00726,1e-05,0.56588]
[1712682698673,115.04,68393.6561,85.7,-0.00728,1e-05,0.56723]
[1712682703708,115.04,68370.5701,85.7,-0.00743,1e-05,0.577]
[1712682708769,115.04,68376.8313,85.7,-0.00739,1e-05,0.57434]
[1712682712784,115.04,68316.029,85.7,-0.00778,1e-05,0.60065]
[1712682717821,115.04,68264.6033,85.7,-0.00813,1e-05,0.62369]
[1712682722855,115.04,68261.5785,85.7,-0.00815,1e-05,0.62507]
[1712682725877,115.04,68321.4645,85.7,-0.00774,1e-05,0.59826]
[1712682730911,115.04,68341.2239,85.7,-0.00762,1e-05,0.58963]
[1712682733938,115.04,68405.4407,85.7,-0.00721,1e-05,0.5623]
[1712682738969,115.04,68432.2878,85.7,-0.00704,1e-05,0.55119]
[1712682744026,115.04,68451.3899,85.7,-0.00693,1e-05,0.54341]
[1712682749039,115.04,68470.3074,85.7,-0.00682,1e-05,0.53579]
[1712682751053,115.04,68411.8031,85.7,-0.00714,1e-05,0.55748]
[1712682756091,115.04,68446.9691,85.7,-0.00693,1e-05,0.54307]
[1712682761124,115.04,68432.4939,85.7,-0.00702,1e-05,0.54897]
[1712682766171,115.04,68435.6454,85.7,-0.007,1e-05,0.54768]
[1712682771210,115.04,68428.9575,85.7,-0.00704,1e-05,0.55041]
[1712682776243,115.04,68451.5712,85.7,-0.0069,1e-05,0.54121]
[1712682781282,115.04,68443.1207,85.7,-0.00695,1e-05,0.54463]
[1712682786316,115.04,68385.8882,85.7,-0.0073,1e-05,0.56831]
[1712682791352,115.04,68375.504,85.7,-0.00737,1e-05,0.57269]
[1712682796385,115.04,68342.1664,85.7,-0.00758,1e-05,0.58697]
[1712682801397,115.04,68371.8476,85.7,-0.00739,1e-05,0.57424]
[1712682806457,115.04,68345.634,85.7,-0.00756,1e-05,0.58547]
[1712682811491,115.04,68379.3979,85.7,-0.00732,1e-05,0.56885]
[1712682816531,115.04,68356.7422,85.7,-0.00746,1e-05,0.57847]
[1712682821564,115.04,68351.0206,85.7,-0.0075,1e-05,0.58092]
[1712682826601,115.04,68366.1406,85.7,-0.0074,1e-05,0.57446]
[1712682831635,115.04,68370.9935,85.7,-0.00737,1e-05,0.5724]
[1712682836670,115.04,68379.3554,85.7,-0.00732,1e-05,0.56886]
[1712682841705,115.04,68398.7632,85.7,-0.0072,1e-05,0.56073]
[1712682846741,115.04,68420.7259,85.7,-0.00706,1e-05,0.55164]
[1712682851775,115.04,68376.3695,85.7,-0.00734,1e-05,0.57012]
[1712682856817,115.04,68360.2244,85.7,-0.00744,1e-05,0.57698]
[1712682861847,115.04,68370.6858,85.7,-0.00737,1e-05,0.57253]
[1712682866887,115.04,68387.2289,85.7,-0.00727,1e-05,0.56555]
[1712682871917,115.04,68390.5981,85.7,-0.00722,1e-05,0.56196]
[1712682876952,115.04,68395.8719,85.7,-0.00719,1e-05,0.55976]
[1712682881987,115.04,68409.2238,85.7,-0.0071,1e-05,0.55422]
[1712682887022,115.04,68404.4969,85.7,-0.00713,1e-05,0.55618]
[1712682892058,115.04,68431.4333,85.7,-0.00697,1e-05,0.54512]
[1712682897096,115.04,68396.5901,85.7,-0.00718,1e-05,0.55946]
[1712682902130,115.04,68397.9242,85.7,-0.00717,1e-05,0.5589]
[1712682907171,115.04,68359.9829,85.7,-0.00741,1e-05,0.57486]
[1712682911202,115.04,68304.3576,85.7,-0.00777,1e-05,0.59896]
[1712682916241,115.04,68352.1313,85.7,-0.00746,1e-05,0.57821]
[1712682921273,115.04,68346.3878,85.7,-0.0075,1e-05,0.58068]
[1712682926309,115.04,68337.7671,85.7,-0.00755,1e-05,0.58439]
[1712682931346,115.04,68351.7475,85.7,-0.00744,1e-05,0.57616]
[1712682936379,115.04,68355.135,85.7,-0.00741,1e-05,0.57471]
[1712682941416,115.04,68349.938,85.7,-0.00745,1e-05,0.57693]
[1712682946449,115.04,68359.3407,85.7,-0.00739,1e-05,0.57292]
[1712682951484,115.04,68360.7156,85.7,-0.00738,1e-05,0.57234]
[1712682956522,115.04,68333.8696,85.7,-0.00755,1e-05,0.58383]
[1712682961555,115.04,68349.7033,85.7,-0.00745,1e-05,0.57703]
[1712682966592,115.04,68325.9124,85.7,-0.0076,1e-05,0.58727]
[1712682971627,115.04,68302.7745,85.7,-0.00775,1e-05,0.59737]
[1712682976662,115.04,68323.8405,85.7,-0.00762,1e-05,0.58817]
[1712682981697,115.04,68301.7961,85.7,-0.00776,1e-05,0.5978]
[1712682986734,115.04,68263.8937,85.7,-0.00802,1e-05,0.61469]
[1712682991767,115.04,68264.3074,85.7,-0.00798,1e-05,0.61218]
[1712682996801,115.04,68276.6319,85.7,-0.0079,1e-05,0.60666]
[1712683001836,115.04,68308.6082,85.7,-0.00769,1e-05,0.59254]
[1712683006872,115.04,68292.9084,85.7,-0.00779,1e-05,0.59944]
[1712683011913,115.04,68298.8785,85.7,-0.00775,1e-05,0.59681]
[1712683016950,115.04,68332.4027,85.7,-0.00753,1e-05,0.58222]
[1712683021986,115.04,68341.8291,85.7,-0.00747,1e-05,0.57817]
[1712683027021,115.04,68338.2594,85.7,-0.00749,1e-05,0.5797]
[1712683032056,115.04,68361.5637,85.7,-0.00735,1e-05,0.56977]
[1712683037090,115.04,68382.8775,85.7,-0.00721,1e-05,0.56082]
[1712683042127,115.04,68425.4211,85.7,-0.00695,1e-05,0.5433]
[1712683047163,115.04,68420.0357,85.7,-0.00699,1e-05,0.54549]
[1712683052197,115.04,68425.4241,85.7,-0.00693,1e-05,0.54117]
[1712683057232,115.04,68439.4094,85.7,-0.00684,1e-05,0.53553]
[1712683062267,115.04,68459.8963,85.7,-0.00672,1e-05,0.52735]
[1712683067304,115.04,68451.1997,85.7,-0.00677,1e-05,0.53081]
[1712683072340,115.04,68452.1731,85.7,-0.00677,1e-05,0.53042]
[1712683077389,115.04,68461.4106,85.7,-0.00671,1e-05,0.52675]
[1712683082425,115.04,68463.3847,85.7,-0.0067,1e-05,0.52597]
[1712683087461,115.04,68473.3121,85.7,-0.00665,1e-05,0.52206]
[1712683092495,115.04,68479.5465,85.7,-0.00661,1e-05,0.51962]
[1712683094560,115.04,68480.9025,85.7,-0.0066,1e-05,0.51909]
[1712683094632,115.04,68480.9025,85.7,-0.0066,1e-05,0.51909]
[1712683094821,115.04,68480.9025,85.7,-0.0066,1e-05,0.51909]
[1712683097519,115.04,68490.3145,85.7,-0.00655,1e-05,0.51542]
[1712683099500,115.04,68487.4327,85.7,-0.00656,1e-05,0.51654]
[1712683100242,115.04,68487.9081,85.7,-0.00656,1e-05,0.51635]
[1712683100887,115.04,68489.5458,85.7,-0.00655,1e-05,0.51571]
[1712683106594,115.04,68522.8817,85.7,-0.00636,1e-05,0.50289]
[1712683111632,115.04,68544.9046,85.7,-0.00622,1e-05,0.49257]
[1712683116665,115.04,68542.9311,85.7,-0.00623,1e-05,0.49331]
[1712683121701,115.04,68544.5468,85.7,-0.00622,1e-05,0.49271]
[1712683126737,115.04,68544.8608,85.7,-0.00622,1e-05,0.49259]
[1712683131770,115.04,68553.3219,85.7,-0.00617,1e-05,0.48943]
[1712683136806,115.04,68559.0651,85.7,-0.00614,1e-05,0.4873]
[1712683141840,115.04,68540.5201,85.7,-0.00624,1e-05,0.49421]
[1712683143481,115.04,68536.046,85.7,-0.00627,1e-05,0.4959]
[1712683143667,115.04,68536.046,85.7,-0.00627,1e-05,0.4959]
[1712683143732,115.04,68536.046,85.7,-0.00627,1e-05,0.4959]
[1712683148892,115.04,68492.7483,85.7,-0.00651,1e-05,0.51242]
[1712683153928,115.04,68468.9398,85.7,-0.00664,1e-05,0.5217]
[1712683158963,115.04,68455.4258,85.7,-0.00672,1e-05,0.52704]
[1712683164000,115.04,68469.3094,85.7,-0.00664,1e-05,0.52156]
[1712683169034,115.04,68486.0989,85.7,-0.00655,1e-05,0.515]
[1712683169515,115.04,68486.0989,85.7,-0.00655,1e-05,0.515]
[1712683175087,115.04,68541.717,85.7,-0.00621,1e-05,0.49177]
[1712683180121,115.04,68546.6463,85.7,-0.00619,1e-05,0.48993]
[1712683181514,115.04,68553.7289,85.7,-0.00615,1e-05,0.4873]
[1712683186163,115.04,68490.3607,85.7,-0.0065,1e-05,0.51129]
[1712683187692,115.04,68483.6239,85.7,-0.00654,1e-05,0.5139]
[1712683187966,115.04,68483.6239,85.7,-0.00654,1e-05,0.5139]
[1712683192780,115.04,68482.8813,85.7,-0.00654,1e-05,0.51419]
[1712683193298,115.04,68478.5933,85.7,-0.00656,1e-05,0.51586]
[1712683193562,115.04,68478.5933,85.7,-0.00656,1e-05,0.51586]
[1712683203285,115.04,68535.7176,85.7,-0.00624,1e-05,0.49402]
[1712683208181,115.04,68501.5227,85.7,-0.00643,1e-05,0.50699]
[1712683213356,115.04,68497.1197,85.7,-0.00646,1e-05,0.50869]
[1712683218391,115.04,68500.2437,85.7,-0.00644,1e-05,0.50749]
[1712683223426,115.04,68496.1576,85.7,-0.00646,1e-05,0.50906]
[1712683228462,115.04,68489.5901,85.7,-0.0065,1e-05,0.51159]
[1712683233497,115.04,68497.9235,85.7,-0.00643,1e-05,0.50634]
[1712683238530,115.04,68497.0358,85.7,-0.00643,1e-05,0.50668]
[1712683243566,115.04,68461.5423,85.7,-0.00664,1e-05,0.52045]
[1712683248630,115.04,68486.6977,85.7,-0.00649,1e-05,0.51066]
[1712683253665,115.04,68493.4197,85.7,-0.00645,1e-05,0.50807]
[1712683258699,115.04,68490.1952,85.7,-0.00647,1e-05,0.50931]
[1712683263734,115.04,68494.6137,85.7,-0.00645,1e-05,0.50761]
[1712683268770,115.04,68498.9097,85.7,-0.00642,1e-05,0.50596]
[1712683269798,115.04,68499.9158,85.7,-0.00642,1e-05,0.50557]
[1712683275818,115.04,68505.46,85.7,-0.00639,1e-05,0.50345]
[1712683280856,115.04,68527.5683,85.7,-0.00626,1e-05,0.49508]
[1712683285891,115.04,68533.6524,85.7,-0.00623,1e-05,0.49279]
[1712683290927,115.04,68560.6292,85.7,-0.00609,1e-05,0.48277]
[1712683295961,115.04,68572.4339,85.7,-0.006,1e-05,0.47649]
[1712683300996,115.04,68571.3225,85.7,-0.00601,1e-05,0.47689]
[1712683306036,115.04,68567.269,85.7,-0.00603,1e-05,0.47837]
[1712683311069,115.04,68589.5839,85.7,-0.00591,1e-05,0.47028]
[1712683316106,115.04,68631.1858,85.7,-0.0057,1e-05,0.45549]
[1712683321140,115.04,68645.4532,85.7,-0.00563,0.0,0.45052]
[1712683326174,115.04,68666.5329,85.7,-0.00552,0.0,0.44325]
[1712683331213,115.04,68679.3096,85.7,-0.00546,0.0,0.43889]
[1712683336248,115.04,68680.5292,85.7,-0.00545,0.0,0.43848]
[1712683341285,115.04,68654.471,85.7,-0.00558,0.0,0.44739]
[1712683346322,115.04,68648.8197,85.7,-0.00561,0.0,0.44935]
[1712683351359,115.04,68641.4287,85.7,-0.00562,0.0,0.45004]
[1712683356394,115.04,68649.9401,85.7,-0.00558,0.0,0.44709]
[1712683361431,115.04,68647.2502,85.7,-0.00559,0.0,0.44802]
[1712683366465,115.04,68639.488,85.7,-0.00563,0.0,0.45071]
[1712683371501,115.04,68644.0374,85.7,-0.00561,0.0,0.44913]
[1712683376535,115.04,68638.9739,85.7,-0.00563,0.0,0.45089]
[1712683381572,115.04,68661.7398,85.7,-0.00552,0.0,0.44303]
[1712683383088,115.04,68662.4986,85.7,-0.00552,0.0,0.44277]
[1712683388621,115.04,68735.9235,85.7,-0.00517,0.0,0.41825]
[1712683393658,115.04,68736.9809,85.7,-0.00516,0.0,0.4179]
[1712683393858,115.04,68736.9809,85.7,-0.00516,0.0,0.4179]
[1712683399699,115.04,68741.3049,85.7,-0.00515,0.0,0.41649]
[1712683404733,115.04,68727.2956,85.7,-0.00521,0.0,0.42107]
[1712683409772,115.04,68695.4179,85.7,-0.00536,0.0,0.43163]
[1712683414810,115.04,68689.6697,85.7,-0.00537,0.0,0.43173]
[1712683419847,115.04,68705.6622,85.7,-0.00529,0.0,0.4264]
[1712683424879,115.04,68716.416,85.7,-0.00524,0.0,0.42285]
[1712683429913,115.04,68703.0535,85.7,-0.0053,0.0,0.42727]
[1712683434952,115.04,68714.4626,85.7,-0.00525,0.0,0.42349]
[1712683439987,115.04,68719.3151,85.7,-0.00523,0.0,0.4219]
[1712683445026,115.04,68713.5159,85.7,-0.00525,0.0,0.42381]
[1712683450058,115.04,68717.4353,85.7,-0.00523,0.0,0.42251]
[1712683455094,115.04,68728.2451,85.7,-0.00518,0.0,0.41897]
[1712683460132,115.04,68728.5773,85.7,-0.00518,0.0,0.41886]
[1712683465166,115.04,68730.4893,85.7,-0.00517,0.0,0.41824]
[1712683470203,115.04,68730.7742,85.7,-0.00517,0.0,0.41815]
[1712683475237,115.04,68730.8624,85.7,-0.00515,0.0,0.41634]
[1712683480272,115.04,68723.1836,85.7,-0.00519,0.0,0.41884]
[1712683485310,115.04,68722.8314,85.7,-0.00519,0.0,0.41896]
[1712683490344,115.04,68700.4767,85.7,-0.00529,0.0,0.42632]
[1712683495380,115.04,68712.3476,85.7,-0.00524,0.0,0.4224]
[1712683500397,115.04,68708.2121,85.7,-0.00526,0.0,0.42376]
[1712683505451,115.04,68708.3225,85.7,-0.00526,0.0,0.42372]
[1712683510487,115.04,68718.0799,85.7,-0.00521,0.0,0.42051]
[1712683515522,115.04,68727.27,85.7,-0.00517,0.0,0.41751]
[1712683520556,115.04,68727.7457,85.7,-0.00516,0.0,0.41735]
[1712683525595,115.04,68740.5575,85.7,-0.00511,0.0,0.4132]
[1712683530634,115.04,68745.6821,85.7,-0.00508,0.0,0.41155]
[1712683535669,115.04,68736.7427,85.7,-0.0051,0.0,0.41266]
[1712683540704,115.04,68743.8613,85.7,-0.00507,0.0,0.41037]
[1712683545740,115.04,68754.8697,85.7,-0.00502,0.0,0.40685]
[1712683550774,115.04,68761.2433,85.7,-0.00499,0.0,0.40482]
[1712683555809,115.04,68775.1462,85.7,-0.00493,0.0,0.40043]
[1712683560844,115.04,68787.2897,85.7,-0.00488,0.0,0.39663]
[1712683565879,115.04,68817.5323,85.7,-0.00475,0.0,0.38729]
[1712683570914,115.04,68836.8661,85.7,-0.00466,0.0,0.38142]
[1712683575959,115.04,68861.1179,85.7,-0.00456,0.0,0.37417]
[1712683580992,115.04,68863.0302,85.7,-0.00455,0.0,0.3736]
[1712683586027,115.04,68842.861,85.7,-0.00464,0.0,0.37962]
[1712683591063,115.04,68868.8812,85.7,-0.00451,0.0,0.37024]
[1712683596102,115.04,68856.588,85.7,-0.00456,0.0,0.37387]
[1712683601136,115.04,68806.8962,85.7,-0.00477,0.0,0.38886]
[1712683606168,115.04,68824.0846,85.7,-0.0047,0.0,0.38362]
[1712683611203,115.04,68811.6258,85.7,-0.00475,0.0,0.38741]
[1712683616238,115.04,68804.1348,85.7,-0.00478,0.0,0.38971]
[1712683621276,115.04,68826.9178,85.7,-0.00469,0.0,0.38276]
[1712683626314,115.04,68827.7561,85.7,-0.00468,0.0,0.3825]
[1712683631349,115.04,68821.5898,85.7,-0.00471,0.0,0.38437]
[1712683636384,115.04,68831.6974,85.7,-0.00467,0.0,0.38131]
[1712683641399,115.04,68802.1332,85.7,-0.00479,0.0,0.39032]
[1712683646453,115.04,68793.8794,85.7,-0.00483,0.0,0.39287]
[1712683651498,115.04,68808.2758,85.7,-0.00474,0.0,0.38675]
[1712683656532,115.04,68784.1857,85.7,-0.00485,0.0,0.39417]
[1712683661567,115.04,68762.825,85.7,-0.00494,0.0,0.40085]
[1712683666602,115.04,68760.4758,85.7,-0.00495,0.0,0.40159]
[1712683671638,115.04,68768.9878,85.7,-0.00492,0.0,0.39891]
[1712683676673,115.04,68773.0068,85.7,-0.0049,0.0,0.39765]
[1712683681711,115.04,68759.2222,85.7,-0.00496,0.0,0.40199]
[1712683686745,115.04,68752.2275,85.7,-0.00499,0.0,0.4042]
[1712683691783,115.04,68750.2995,85.7,-0.005,0.0,0.40481]
[1712683696802,115.04,68747.038,85.7,-0.00501,0.0,0.40585]
[1712683701854,115.04,68724.2702,85.7,-0.00512,0.0,0.41316]
[1712683706888,115.04,68723.4702,85.7,-0.00512,0.0,0.41342]
[1712683711923,115.04,68768.8682,85.7,-0.0049,0.0,0.39723]
[1712683713778,115.04,68768.7652,85.7,-0.0049,0.0,0.39726]
[1712683718973,115.04,68764.3006,85.7,-0.00492,0.0,0.39866]
[1712683724014,115.04,68760.7766,85.7,-0.00493,0.0,0.39976]
[1712683729043,115.04,68752.1894,85.7,-0.00497,0.0,0.40247]
[1712683734078,115.04,68753.025,85.7,-0.00497,0.0,0.40221]
[1712683739122,115.04,68768.2532,85.7,-0.0049,0.0,0.39742]
[1712683744165,115.04,68777.1228,85.7,-0.00486,0.0,0.39465]
[1712683749193,115.04,68779.3385,85.7,-0.00485,0.0,0.39396]
[1712683754229,115.04,68808.4808,85.7,-0.00472,0.0,0.385]
[1712683759264,115.04,68777.1786,85.7,-0.00486,0.0,0.39463]
[1712683764305,115.04,68782.2516,85.7,-0.00484,0.0,0.39306]
[1712683769340,115.04,68780.7024,85.7,-0.00484,0.0,0.39354]
[1712683774376,115.04,68778.1335,85.7,-0.00483,0.0,0.39263]
[1712683779398,115.04,68776.6082,85.7,-0.00484,0.0,0.3931]
[1712683784448,115.04,68752.7359,85.7,-0.00495,0.0,0.40056]
[1712683789483,115.04,68782.7287,85.7,-0.00481,0.0,0.3912]
[1712683794518,115.04,68782.1137,85.7,-0.00482,0.0,0.39139]
[1712683799553,115.04,68782.5352,85.7,-0.00481,0.0,0.39126]
[1712683804593,115.04,68768.8599,85.7,-0.00487,0.0,0.39551]
[1712683809626,115.04,68766.4367,85.7,-0.00489,0.0,0.39626]
[1712683814663,115.04,68760.9207,85.7,-0.00491,0.0,0.39799]
[1712683819698,115.04,68782.0874,85.7,-0.00482,0.0,0.3914]
[1712683824735,115.04,68751.5365,85.7,-0.00495,0.0,0.40094]
[1712683829770,115.04,68761.934,85.7,-0.00491,0.0,0.39767]
[1712683834804,115.04,68765.0451,85.7,-0.00487,0.0,0.39498]
[1712683839840,115.04,68756.9729,85.7,-0.00491,0.0,0.3975]
[1712683844873,115.04,68768.2061,85.7,-0.00486,0.0,0.39399]
[1712683849911,115.04,68811.3002,85.7,-0.00467,0.0,0.38079]
[1712683854945,115.04,68824.8866,85.7,-0.00461,0.0,0.37671]
[1712683859981,115.04,68830.5524,85.7,-0.00459,0.0,0.37501]
[1712683865015,115.04,68819.5944,85.7,-0.00464,0.0,0.37829]
[1712683870053,115.04,68831.984,85.7,-0.00458,0.0,0.37459]
[1712683875088,115.04,68836.5156,85.7,-0.00457,0.0,0.37324]
[1712683880124,115.04,68861.9372,85.7,-0.00446,0.0,0.36576]
[1712683885159,115.04,68859.8682,85.7,-0.00447,0.0,0.36637]
[1712683890202,115.04,68855.2279,85.7,-0.00449,0.0,0.36772]
[1712683895247,115.04,68854.9273,85.7,-0.00447,0.0,0.36618]
[1712683900266,115.04,68846.2265,85.7,-0.00451,0.0,0.36873]
[1712683905303,115.04,68830.276,85.7,-0.00457,0.0,0.37344]
[1712683910338,115.04,68809.5772,85.7,-0.00466,0.0,0.37964]
[1712683915374,115.04,68816.1716,85.7,-0.00463,0.0,0.37765]
[1712683920400,115.04,68852.8316,85.7,-0.00448,0.0,0.36679]
[1712683925442,115.04,68869.292,85.7,-0.00441,0.0,0.36201]
[1712683930479,115.04,68876.6345,85.7,-0.00438,0.0,0.35989]
[1712683935516,115.04,68874.9109,85.7,-0.00439,0.0,0.36039]
[1712683940550,115.04,68842.2743,85.7,-0.00452,0.0,0.36989]
[1712683945585,115.04,68835.6453,85.7,-0.00455,0.0,0.37185]
[1712683950624,115.04,68852.9331,85.7,-0.00448,0.0,0.36676]
[1712683955660,115.04,68855.2889,85.7,-0.00445,0.0,0.36445]
[1712683960695,115.04,68851.9409,85.7,-0.00446,0.0,0.36543]
[1712683965729,115.04,68851.3097,85.7,-0.00447,0.0,0.36561]
[1712683970763,115.04,68849.6701,85.7,-0.00447,0.0,0.36609]
[1712683975799,115.04,68843.0112,85.7,-0.0045,0.0,0.36804]
[1712683980833,115.04,68847.7631,85.7,-0.00448,0.0,0.36665]
[1712683985869,115.04,68831.0947,85.7,-0.00455,0.0,0.37155]
[1712683990906,115.04,68827.2486,85.7,-0.00456,0.0,0.37269]
[1712683995940,115.04,68816.5278,85.7,-0.00461,0.0,0.37589]
[1712684000975,115.04,68803.6615,85.7,-0.00466,0.0,0.37975]
[1712684006010,115.04,68794.0407,85.7,-0.0047,0.0,0.38266]
[1712684011045,115.04,68788.073,85.7,-0.00471,0.0,0.38279]
[1712684016080,115.04,68759.8196,85.7,-0.00483,0.0,0.39146]
[1712684021115,115.04,68757.433,85.7,-0.00484,0.0,0.3922]
[1712684026150,115.04,68745.5363,85.7,-0.00489,0.0,0.3959]
[1712684031184,115.04,68745.3042,85.7,-0.0049,0.0,0.39598]
[1712684036221,115.04,68742.6425,85.7,-0.00491,0.0,0.39681]
[1712684041255,115.04,68769.472,85.7,-0.00479,0.0,0.38848]
[1712684046292,115.04,68776.857,85.7,-0.00476,0.0,0.38621]
[1712684051326,115.04,68789.2129,85.7,-0.0047,0.0,0.38244]
[1712684056361,115.04,68787.8001,85.7,-0.00471,0.0,0.38287]
[1712684061397,115.04,68796.5176,85.7,-0.00467,0.0,0.38023]
[1712684066439,115.04,68788.1556,85.7,-0.00471,0.0,0.38276]
[1712684071475,115.04,68790.063,85.7,-0.00468,0.0,0.3805]
[1712684076518,115.04,68780.228,85.7,-0.00472,0.0,0.38349]
[1712684081546,115.04,68770.8207,85.7,-0.00476,0.0,0.38636]
[1712684086582,115.04,68788.9812,85.7,-0.00469,0.0,0.38083]
[1712684091615,115.04,68785.9385,85.7,-0.0047,0.0,0.38175]
[1712684096650,115.04,68789.279,85.7,-0.00468,0.0,0.38074]
[1712684101685,115.04,68789.6425,85.7,-0.00468,0.0,0.38063]
[1712684106721,115.04,68810.2437,85.7,-0.0046,0.0,0.37444]
[1712684111758,115.04,68833.6407,85.7,-0.0045,0.0,0.36752]
[1712684116794,115.04,68830.9365,85.7,-0.00451,0.0,0.36831]
[1712684121829,115.04,68850.1824,85.7,-0.00443,0.0,0.36269]
[1712684126866,115.04,68849.6082,85.7,-0.00443,0.0,0.36286]
[1712684131900,115.04,68857.3087,85.7,-0.00438,0.0,0.35902]
[1712684136936,115.04,68849.8507,85.7,-0.00441,0.0,0.36117]
[1712684141971,115.04,68822.9559,85.7,-0.00452,0.0,0.36902]
[1712684147007,115.04,68809.1546,85.7,-0.00458,0.0,0.37311]
[1712684152042,115.04,68782.5273,85.7,-0.00469,0.0,0.38111]
[1712684157077,115.04,68776.2954,85.7,-0.00472,0.0,0.383]
[1712684162112,115.04,68769.0258,85.7,-0.00475,0.0,0.38522]
[1712684167148,115.04,68789.3187,85.7,-0.00466,0.0,0.37905]
[1712684172182,115.04,68773.9915,85.7,-0.00473,0.0,0.3837]
[1712684174237,115.04,68779.1421,85.7,-0.00471,0.0,0.38213]
[1712684180240,115.04,68800.0253,85.7,-0.00462,0.0,0.37583]
[1712684185275,115.04,68807.3237,85.7,-0.00459,0.0,0.37366]
[1712684190309,115.04,68820.6555,85.7,-0.00453,0.0,0.3697]
[1712684195343,115.04,68812.4575,85.7,-0.00455,0.0,0.37048]
[1712684200378,115.04,68821.1573,85.7,-0.00451,0.0,0.36791]
[1712684205400,115.04,68807.4517,85.7,-0.00457,0.0,0.37196]
[1712684205448,115.04,68807.4517,85.7,-0.00457,0.0,0.37196]
[1712684211458,115.04,68806.5028,85.7,-0.00457,0.0,0.37224]
[1712684216492,115.04,68797.5142,85.7,-0.00461,0.0,0.37492]
[1712684221528,115.04,68797.0964,85.7,-0.00461,0.0,0.37505]
[1712684226564,115.04,68782.1763,85.7,-0.00467,0.0,0.37953]
[1712684231599,115.04,68788.087,85.7,-0.00465,0.0,0.37775]
[1712684236635,115.04,68773.7515,85.7,-0.00471,0.0,0.38208]
[1712684241675,115.04,68774.3459,85.7,-0.00471,0.0,0.3819]
[1712684246710,115.04,68771.8933,85.7,-0.00472,0.0,0.38265]
[1712684251745,115.04,68799.2142,85.7,-0.00458,0.0,0.37275]
[1712684256780,115.04,68792.6548,85.7,-0.00461,0.0,0.37471]
[1712684261820,115.04,68785.4416,85.7,-0.00464,0.0,0.37687]
[1712684266855,115.04,68775.4107,85.7,-0.00468,0.0,0.3799]
[1712684271893,115.04,68783.9851,85.7,-0.00465,0.0,0.37731]
[1712684276928,115.04,68797.0457,85.7,-0.00459,0.0,0.3734]
[1712684281963,115.04,68790.3541,85.7,-0.00462,0.0,0.3754]
[1712684286998,115.04,68783.0748,85.7,-0.00465,0.0,0.37758]
[1712684292040,115.04,68789.4844,85.7,-0.00462,0.0,0.37566]
[1712684297067,115.04,68781.8683,85.7,-0.00466,0.0,0.37795]
[1712684302103,115.04,68785.5503,85.7,-0.00464,0.0,0.37684]
[1712684307139,115.04,68803.3229,85.7,-0.00457,0.0,0.37153]
[1712684312173,115.04,68818.1891,85.7,-0.00448,0.0,0.36551]
[1712684317206,115.04,68820.7812,85.7,-0.00447,0.0,0.36475]
[1712684322246,115.04,68833.7531,85.7,-0.00442,0.0,0.36097]
[1712684327278,115.04,68844.3072,85.7,-0.00438,0.0,0.35793]
[1712684332315,115.04,68836.4285,85.7,-0.00441,0.0,0.3602]
[1712684337349,115.04,68825.8606,85.7,-0.00445,0.0,0.36327]
[1712684342401,115.04,68826.5951,85.7,-0.00445,0.0,0.36305]
[1712684347419,115.04,68818.0939,85.7,-0.00448,0.0,0.36553]
[1712684352456,115.04,68796.1626,85.7,-0.00458,0.0,0.372]
[1712684357491,115.04,68819.4991,85.7,-0.00448,0.0,0.36512]
[1712684362527,115.04,68845.1688,85.7,-0.00438,0.0,0.35768]
[1712684367563,115.04,68832.9478,85.7,-0.00442,0.0,0.36121]
[1712684372601,115.04,68837.2097,85.7,-0.00439,0.0,0.35836]
[1712684377638,115.04,68837.6131,85.7,-0.00439,0.0,0.35824]
[1712684382670,115.04,68835.0204,85.7,-0.0044,0.0,0.35899]
[1712684387707,115.04,68835.9996,85.7,-0.00439,0.0,0.35871]
[1712684392740,115.04,68850.5942,85.7,-0.00433,0.0,0.35452]
[1712684397776,115.04,68849.2085,85.7,-0.00434,0.0,0.35492]
[1712684402811,115.04,68844.681,85.7,-0.00436,0.0,0.35621]
[1712684407854,115.04,68861.9173,85.7,-0.00429,0.0,0.3513]
[1712684412889,115.04,68868.9452,85.7,-0.00426,0.0,0.34932]
[1712684417926,115.04,68873.0533,85.7,-0.00425,0.0,0.34816]
[1712684422961,115.04,68894.7146,85.7,-0.00416,0.0,0.34213]
[1712684427994,115.04,68900.5049,85.7,-0.00414,0.0,0.34053]
[1712684433035,115.04,68902.8358,85.7,-0.00411,0.0,0.33834]
[1712684438068,115.04,68908.7025,85.7,-0.00409,0.0,0.33673]
[1712684443105,115.04,68915.7994,85.7,-0.00406,0.0,0.3348]
[1712684448142,115.04,68920.4853,85.7,-0.00405,0.0,0.33353]
[1712684453178,115.04,68913.6129,85.7,-0.00407,0.0,0.33539]
[1712684458212,115.04,68904.9352,85.7,-0.00411,0.0,0.33776]
[1712684463248,115.04,68891.2956,85.7,-0.00416,0.0,0.34151]
[1712684468283,115.04,68886.4937,85.7,-0.00418,0.0,0.34284]
[1712684473318,115.04,68908.6163,85.7,-0.00409,0.0,0.33676]
[1712684478354,115.04,68924.2123,85.7,-0.00403,0.0,0.33252]
[1712684483389,115.04,68926.856,85.7,-0.00402,0.0,0.33181]
[1712684488423,115.04,68922.1439,85.7,-0.00404,0.0,0.33308]
[1712684493459,115.04,68929.8951,85.7,-0.00399,0.0,0.32947]
[1712684498492,115.04,68926.0574,85.7,-0.00401,0.0,0.3305]
[1712684503529,115.04,68894.8998,85.7,-0.00412,0.0,0.33896]
[1712684508563,115.04,68898.5596,85.7,-0.00411,0.0,0.33796]
[1712684513599,115.04,68909.8494,85.7,-0.00407,0.0,0.33488]
[1712684518635,115.04,68903.1782,85.7,-0.00409,0.0,0.3367]
[1712684523671,115.04,68904.1207,85.7,-0.00409,0.0,0.33644]
[1712684528707,115.04,68898.4212,85.7,-0.00411,0.0,0.338]
[1712684534747,115.04,68892.6038,85.7,-0.00413,0.0,0.3396]
[1712684539784,115.04,68881.5575,85.7,-0.00418,0.0,0.34265]
[1712684544819,115.04,68893.7269,85.7,-0.00413,0.0,0.33929]
[1712684549854,115.04,68874.1637,85.7,-0.0042,0.0,0.3447]
[1712684554889,115.04,68854.4536,85.7,-0.00426,0.0,0.34865]
[1712684559925,115.04,68841.0764,85.7,-0.00432,0.0,0.35243]
[1712684564960,115.04,68826.8634,85.7,-0.00437,0.0,0.35649]
[1712684570005,115.04,68816.2655,85.7,-0.00441,0.0,0.35955]
[1712684575033,115.04,68821.2793,85.7,-0.00439,0.0,0.3581]
[1712684580069,115.04,68823.8334,85.7,-0.00438,0.0,0.35736]
[1712684585105,115.04,68842.9537,85.7,-0.00431,0.0,0.3519]
[1712684590139,115.04,68845.8253,85.7,-0.0043,0.0,0.35108]
[1712684595175,115.04,68849.1217,85.7,-0.00428,0.0,0.35015]
[1712684600210,115.04,68828.085,85.7,-0.00437,0.0,0.35614]
[1712684605244,115.04,68839.6404,85.7,-0.00432,0.0,0.35284]
[1712684610281,115.04,68837.0478,85.7,-0.00433,0.0,0.35358]
[1712684615315,115.04,68833.5683,85.7,-0.00433,0.0,0.35297]
[1712684620350,115.04,68824.8453,85.7,-0.00436,0.0,0.35546]
[1712684625385,115.04,68816.075,85.7,-0.0044,0.0,0.35798]
[1712684630419,115.04,68813.2655,85.7,-0.00441,0.0,0.35879]
[1712684635454,115.04,68815.281,85.7,-0.0044,0.0,0.35821]
[1712684640490,115.04,68811.1632,85.7,-0.00442,0.0,0.3594]
[1712684645524,115.04,68813.3961,85.7,-0.00441,0.0,0.35876]
[1712684650559,115.04,68832.6548,85.7,-0.00433,0.0,0.35323]
[1712684655595,115.04,68816.8468,85.7,-0.00439,0.0,0.35776]
[1712684660628,115.04,68823.9065,85.7,-0.00436,0.0,0.35573]
[1712684665664,115.04,68826.1625,85.7,-0.00436,0.0,0.35508]
[1712684670699,115.04,68833.9409,85.7,-0.00432,0.0,0.35286]
[1712684675735,115.04,68832.4428,85.7,-0.00431,0.0,0.35169]
[1712684681776,115.04,68826.8596,85.7,-0.00433,0.0,0.35328]
[1712684686811,115.04,68831.837,85.7,-0.00431,0.0,0.35186]
[1712684691847,115.04,68852.1007,85.7,-0.00423,0.0,0.34614]
[1712684696881,115.04,68844.5138,85.7,-0.00426,0.0,0.34827]
[1712684701917,115.04,68845.1345,85.7,-0.00426,0.0,0.3481]
[1712684706950,115.04,68831.8773,85.7,-0.00431,0.0,0.35185]
[1712684711987,115.04,68821.1885,85.7,-0.00436,0.0,0.3549]
[1712684717023,115.04,68816.7105,85.7,-0.00437,0.0,0.35618]
[1712684722059,115.04,68817.4302,85.7,-0.00437,0.0,0.35598]
[1712684727091,115.04,68806.9652,85.7,-0.00441,0.0,0.35899]
[1712684732128,115.04,68809.3361,85.7,-0.00438,0.0,0.35669]
[1712684737164,115.04,68792.3027,85.7,-0.00445,0.0,0.36162]
[1712684742203,115.04,68790.2872,85.7,-0.00446,0.0,0.36221]
[1712684747236,115.04,68790.1956,85.7,-0.00446,0.0,0.36223]
[1712684752272,115.04,68826.7013,85.7,-0.00431,0.0,0.35172]
[1712684757309,115.04,68839.315,85.7,-0.00426,0.0,0.34815]
[1712684762349,115.04,68831.5537,85.7,-0.0043,0.0,0.35034]
[1712684767385,115.04,68813.2066,85.7,-0.00437,0.0,0.35557]
[1712684772398,115.04,68791.3523,85.7,-0.00446,0.0,0.36189]
[1712684777458,115.04,68798.5412,85.7,-0.00443,0.0,0.35981]
[1712684782490,115.04,68788.2086,85.7,-0.00447,0.0,0.36281]
[1712684787525,115.04,68778.3635,85.7,-0.00451,0.0,0.3657]
[1712684792562,115.04,68779.4444,85.7,-0.00449,0.0,0.36373]
[1712684797596,115.04,68767.991,85.7,-0.00453,0.0,0.3671]
[1712684802631,115.04,68765.3779,85.7,-0.00454,0.0,0.36787]
[1712684807666,115.04,68773.5985,85.7,-0.00451,0.0,0.36545]
[1712684812702,115.04,68787.2823,85.7,-0.00445,0.0,0.36145]
[1712684817736,115.04,68784.6881,85.7,-0.00446,0.0,0.3622]
[1712684822773,115.04,68779.7441,85.7,-0.00449,0.0,0.36365]
[1712684827806,115.04,68750.6171,85.7,-0.00461,0.0,0.37226]
[1712684832842,115.04,68715.1588,85.7,-0.00476,0.0,0.38299]
[1712684837877,115.04,68724.571,85.7,-0.00472,0.0,0.38012]
[1712684842911,115.04,68707.3013,85.7,-0.00479,0.0,0.3854]
[1712684847948,115.04,68709.3753,85.7,-0.00478,0.0,0.38476]
[1712684852982,115.04,68712.4421,85.7,-0.00475,0.0,0.38212]
[1712684858016,115.04,68739.8536,85.7,-0.00463,0.0,0.37381]
[1712684863051,115.04,68741.8162,85.7,-0.00462,0.0,0.37322]
[1712684868086,115.04,68718.475,85.7,-0.00472,0.0,0.38027]
[1712684873122,115.04,68721.949,85.7,-0.00471,0.0,0.37922]
[1712684878156,115.04,68709.2232,85.7,-0.00476,0.0,0.3831]
[1712684883197,115.04,68701.775,85.7,-0.0048,0.0,0.38539]
[1712684888233,115.04,68721.8103,85.7,-0.00471,0.0,0.37926]
[1712684893269,115.04,68724.4188,85.7,-0.0047,0.0,0.37847]
[1712684898304,115.04,68740.8016,85.7,-0.00463,0.0,0.37353]
[1712684903339,115.04,68729.6824,85.7,-0.00468,0.0,0.37687]
[1712684908386,115.04,68733.0113,85.7,-0.00466,0.0,0.37587]
[1712684913405,115.04,68745.671,85.7,-0.00459,0.0,0.3704]
[1712684918458,115.04,68755.2547,85.7,-0.00455,0.0,0.36755]
[1712684923492,115.04,68773.0201,85.7,-0.00447,0.0,0.36233]
[1712684928530,115.04,68787.0256,85.7,-0.00442,0.0,0.35826]
[1712684933579,115.04,68801.6678,85.7,-0.00436,0.0,0.35404]
[1712684938597,115.04,68815.861,85.7,-0.0043,0.0,0.34999]
[1712684943634,115.04,68825.9397,85.7,-0.00426,0.0,0.34715]
[1712684948666,115.04,68831.2344,85.7,-0.00424,0.0,0.34566]
[1712684953703,115.04,68835.5509,85.7,-0.00422,0.0,0.34445]
[1712684958736,115.04,68835.9723,85.7,-0.00422,0.0,0.34433]
[1712684963773,115.04,68839.3868,85.7,-0.00421,0.0,0.34338]
[1712684968809,115.04,68823.2745,85.7,-0.00427,0.0,0.3479]
[1712684973845,115.04,68822.8913,85.7,-0.00425,0.0,0.34641]
[1712684978881,115.04,68815.221,85.7,-0.00428,0.0,0.34858]
[1712684983914,115.04,68784.6747,85.7,-0.00441,0.0,0.35731]
[1712684988949,115.04,68799.8656,85.7,-0.00434,0.0,0.35294]
[1712684993985,115.04,68821.6589,85.7,-0.00426,0.0,0.34676]
[1712684999020,115.04,68838.2314,85.7,-0.00419,0.0,0.34212]
[1712685004061,115.04,68850.168,85.7,-0.00415,0.0,0.33882]
[1712685009096,115.04,68844.694,85.7,-0.00417,0.0,0.34033]
[1712685014131,115.04,68864.6275,85.7,-0.00409,0.0,0.33485]
[1712685019168,115.04,68869.8741,85.7,-0.00407,0.0,0.33342]
[1712685024203,115.04,68894.6734,85.7,-0.00398,0.0,0.32673]
[1712685029238,115.04,68917.056,85.7,-0.0039,0.0,0.32079]
[1712685034279,115.04,68914.5956,85.7,-0.00389,0.0,0.31994]
[1712685039309,115.04,68915.0298,85.7,-0.00389,0.0,0.31983]
[1712685044343,115.04,68917.1389,85.7,-0.00388,0.0,0.31927]
[1712685049379,115.04,68914.6088,85.7,-0.00389,0.0,0.31994]
[1712685054397,115.04,68903.5142,85.7,-0.00393,0.0,0.32286]
[1712685059450,115.04,68907.5092,85.7,-0.00391,0.0,0.32181]
[1712685064485,115.04,68895.9544,85.7,-0.00396,0.0,0.32487]
[1712685069522,115.04,68893.3205,85.7,-0.00397,0.0,0.32557]
[1712685074566,115.04,68927.5514,85.7,-0.00384,0.0,0.31655]
[1712685079603,115.04,68926.1097,85.7,-0.00385,0.0,0.31693]
[1712685084638,115.04,68925.0505,85.7,-0.00385,0.0,0.31721]
[1712685089674,115.04,68922.543,85.7,-0.00386,0.0,0.31786]
[1712685094709,115.04,68930.075,85.7,-0.00382,0.0,0.31441]
[1712685099743,115.04,68928.6029,85.7,-0.00382,0.0,0.3148]
[1712685104779,115.04,68916.0241,85.7,-0.00387,0.0,0.31807]
[1712685109812,115.04,68913.3121,85.7,-0.00388,0.0,0.31878]
[1712685114848,115.04,68906.162,85.7,-0.0039,0.0,0.32066]
[1712685119883,115.04,68896.204,85.7,-0.00394,0.0,0.32329]
[1712685124920,115.04,68894.2147,85.7,-0.00395,0.0,0.32382]
[1712685129954,115.04,68892.579,85.7,-0.00395,0.0,0.32425]
[1712685134989,115.04,68883.5213,85.7,-0.00398,0.0,0.32667]
[1712685140024,115.04,68874.0905,85.7,-0.00402,0.0,0.3292]
[1712685145059,115.04,68860.952,85.7,-0.00407,0.0,0.33275]
[1712685150095,115.04,68856.7481,85.7,-0.00409,0.0,0.3339]
[1712685155131,115.04,68840.4647,85.7,-0.00413,0.0,0.3368]
[1712685160168,115.04,68823.6194,85.7,-0.00419,0.0,0.34146]
[1712685165199,115.04,68806.8046,85.7,-0.00426,0.0,0.34617]
[1712685170235,115.04,68788.2139,85.7,-0.00433,0.0,0.35143]
[1712685175269,115.04,68787.0592,85.7,-0.00434,0.0,0.35176]
[1712685180305,115.04,68789.6821,85.7,-0.00433,0.0,0.35102]
[1712685185341,115.04,68793.271,85.7,-0.00431,0.0,0.34999]
[1712685190376,115.04,68795.4461,85.7,-0.0043,0.0,0.34938]
[1712685195397,115.04,68801.0285,85.7,-0.00428,0.0,0.3478]
[1712685200445,115.04,68802.8849,85.7,-0.00428,0.0,0.34727]
[1712685205480,115.04,68804.4571,85.7,-0.00427,0.0,0.34683]
[1712685210514,115.04,68803.5635,85.7,-0.00427,0.0,0.34708]
[1712685215551,115.04,68779.7426,85.7,-0.00435,0.0,0.35224]
[1712685219081,115.04,68779.1406,85.7,-0.00435,0.0,0.35241]
[1712685224613,115.04,68756.0533,85.7,-0.00444,0.0,0.35907]
[1712685229648,115.04,68752.2439,85.7,-0.00446,0.0,0.36018]
[1712685234684,115.04,68781.942,85.7,-0.00434,0.0,0.35161]
[1712685239723,115.04,68795.7627,85.7,-0.00428,0.0,0.34768]
[1712685244758,115.04,68779.5755,85.7,-0.00435,0.0,0.35229]
[1712685249793,115.04,68781.4845,85.7,-0.00434,0.0,0.35174]
[1712685254830,115.04,68800.9083,85.7,-0.00426,0.0,0.34623]
[1712685259865,115.04,68793.45,85.7,-0.00429,0.0,0.34834]
[1712685264900,115.04,68791.3127,85.7,-0.0043,0.0,0.34894]
[1712685269935,115.04,68790.4091,85.7,-0.00431,0.0,0.3492]
[1712685274974,115.04,68803.1998,85.7,-0.00424,0.0,0.344]
[1712685280015,115.04,68807.1201,85.7,-0.00422,0.0,0.3429]
[1712685285046,115.04,68787.2673,85.7,-0.0043,0.0,0.34849]
[1712685290091,115.04,68791.2096,85.7,-0.00428,0.0,0.34737]
[1712685295116,115.04,68794.3246,85.7,-0.00427,0.0,0.34649]
[1712685300152,115.04,68760.2734,85.7,-0.00441,0.0,0.35621]
[1712685305190,115.04,68767.3559,85.7,-0.00438,0.0,0.35417]
[1712685310224,115.04,68779.3478,85.7,-0.00433,0.0,0.35074]
[1712685315260,115.04,68790.6659,85.7,-0.00429,0.0,0.34752]
[1712685320294,115.04,68791.7142,85.7,-0.00428,0.0,0.34723]
[1712685325330,115.04,68789.159,85.7,-0.00429,0.0,0.34795]
[1712685326321,115.04,68789.159,85.7,-0.00429,0.0,0.34795]
[1712685331373,115.04,68779.6116,85.7,-0.00431,0.0,0.34905]
[1712685336397,115.04,68779.445,85.7,-0.00431,0.0,0.3491]
[1712685341444,115.04,68783.3747,85.7,-0.00429,0.0,0.34799]
[1712685346482,115.04,68796.1766,85.7,-0.00424,0.0,0.34437]
[1712685351521,115.04,68821.2325,85.7,-0.00415,0.0,0.3374]
[1712685356555,115.04,68823.196,85.7,-0.00414,0.0,0.33686]
[1712685361591,115.04,68818.7892,85.7,-0.00416,0.0,0.33808]
[1712685366626,115.04,68821.6781,85.7,-0.00414,0.0,0.33728]
[1712685371662,115.04,68826.206,85.7,-0.00413,0.0,0.33603]
[1712685376697,115.04,68801.2725,85.7,-0.00422,0.0,0.34295]
[1712685381733,115.04,68796.2213,85.7,-0.00424,0.0,0.34436]
[1712685386769,115.04,68790.186,85.7,-0.00427,0.0,0.34606]
[1712685391803,115.04,68799.3455,85.7,-0.00421,0.0,0.3419]
[1712685396838,115.04,68789.3719,85.7,-0.00425,0.0,0.34469]
[1712685401873,115.04,68796.1675,85.7,-0.00422,0.0,0.34279]
[1712685406907,115.04,68800.1455,85.7,-0.00421,0.0,0.34167]
[1712685411943,115.04,68801.7846,85.7,-0.0042,0.0,0.34122]
[1712685416977,115.04,68804.1018,85.7,-0.00419,0.0,0.34057]
[1712685422013,115.04,68813.3888,85.7,-0.00416,0.0,0.338]
[1712685427048,115.04,68811.1822,85.7,-0.00417,0.0,0.33861]
[1712685432083,115.04,68813.1375,85.7,-0.00416,0.0,0.33807]
[1712685437118,115.04,68814.028,85.7,-0.00416,0.0,0.33782]
[1712685442152,115.04,68827.3947,85.7,-0.0041,0.0,0.33414]
[1712685447187,115.04,68833.6082,85.7,-0.00408,0.0,0.33245]
[1712685452224,115.04,68814.8785,85.7,-0.00413,0.0,0.33602]
[1712685457259,115.04,68814.5003,85.7,-0.00413,0.0,0.33612]
[1712685462293,115.04,68816.0987,85.7,-0.00413,0.0,0.33568]
[1712685467328,115.04,68807.1995,85.7,-0.00416,0.0,0.33814]
[1712685472364,115.04,68793.5572,85.7,-0.00422,0.0,0.34193]
[1712685477398,115.04,68795.1845,85.7,-0.00421,0.0,0.34147]
[1712685482437,115.04,68794.3371,85.7,-0.00421,0.0,0.34171]
[1712685487474,115.04,68784.9256,85.7,-0.00425,0.0,0.34435]
[1712685492508,115.04,68789.8017,85.7,-0.00423,0.0,0.34298]
[1712685497544,115.04,68791.7477,85.7,-0.00422,0.0,0.34243]
[1712685502580,115.04,68798.3319,85.7,-0.0042,0.0,0.3406]
[1712685507615,115.04,68794.8695,85.7,-0.00421,0.0,0.34156]
[1712685512650,115.04,68798.5974,85.7,-0.00418,0.0,0.33894]
[1712685517683,115.04,68798.2844,85.7,-0.00418,0.0,0.33903]
[1712685522719,115.04,68815.9567,85.7,-0.00411,0.0,0.33416]
[1712685527754,115.04,68826.3989,85.7,-0.00407,0.0,0.33131]
[1712685532789,115.04,68829.0204,85.7,-0.00406,0.0,0.33059]
[1712685537826,115.04,68829.0412,85.7,-0.00406,0.0,0.33059]
[1712685542865,115.04,68832.1497,85.7,-0.00405,0.0,0.32974]
[1712685547894,115.04,68825.8811,85.7,-0.00407,0.0,0.33145]
[1712685552929,115.04,68827.797,85.7,-0.00407,0.0,0.33092]
[1712685557964,115.04,68829.0029,85.7,-0.00406,0.0,0.3306]
[1712685562999,115.04,68827.3746,85.7,-0.00407,0.0,0.33104]
[1712685568034,115.04,68823.9341,85.7,-0.00408,0.0,0.33198]
[1712685573073,115.04,68824.6542,85.7,-0.00406,0.0,0.33023]
[1712685578111,115.04,68821.4094,85.7,-0.00407,0.0,0.33111]
[1712685583146,115.04,68816.743,85.7,-0.00409,0.0,0.33238]
[1712685588182,115.04,68816.4705,85.7,-0.00409,0.0,0.33246]
[1712685593217,115.04,68811.7831,85.7,-0.00411,0.0,0.33374]
[1712685598251,115.04,68810.4032,85.7,-0.00411,0.0,0.33411]
[1712685603286,115.04,68815.5868,85.7,-0.00409,0.0,0.3327]
[1712685608323,115.04,68823.8459,85.7,-0.00406,0.0,0.33045]
[1712685613360,115.04,68839.0744,85.7,-0.004,0.0,0.32633]
[1712685618398,115.04,68836.522,85.7,-0.00401,0.0,0.32702]
[1712685623431,115.04,68866.6724,85.7,-0.0039,0.0,0.319]
[1712685628465,115.04,68872.0022,85.7,-0.00388,0.0,0.31759]
[1712685633502,115.04,68842.2463,85.7,-0.00397,0.0,0.32395]
[1712685638540,115.04,68838.5668,85.7,-0.00399,0.0,0.32494]
[1712685643578,115.04,68830.9719,85.7,-0.00402,0.0,0.32698]
[1712685648613,115.04,68830.1306,85.7,-0.00402,0.0,0.3272]
[1712685653647,115.04,68828.7758,85.7,-0.00402,0.0,0.32757]
[1712685658682,115.04,68797.1604,85.7,-0.00415,0.0,0.33619]
[1712685663721,115.04,68797.6626,85.7,-0.00414,0.0,0.33605]
[1712685668753,115.04,68813.1648,85.7,-0.00408,0.0,0.3318]
[1712685673789,115.04,68817.3416,85.7,-0.00407,0.0,0.33066]
[1712685678823,115.04,68809.7024,85.7,-0.0041,0.0,0.33274]
[1712685683859,115.04,68797.3975,85.7,-0.00414,0.0,0.33612]
[1712685688894,115.04,68796.5889,85.7,-0.00415,0.0,0.33635]
[1712685693928,115.04,68813.5781,85.7,-0.00406,0.0,0.33013]
[1712685698963,115.04,68817.3184,85.7,-0.00405,0.0,0.32912]
[1712685704000,115.04,68817.9308,85.7,-0.00405,0.0,0.32895]
[1712685709033,115.04,68821.3291,85.7,-0.00403,0.0,0.32803]
[1712685714070,115.04,68807.8184,85.7,-0.00409,0.0,0.3317]
[1712685719103,115.04,68796.9585,85.7,-0.00413,0.0,0.33467]
[1712685724156,115.04,68803.9746,85.7,-0.0041,0.0,0.33275]
[1712685729174,115.04,68790.0838,85.7,-0.00415,0.0,0.33657]
[1712685734210,115.04,68772.87,85.7,-0.00422,0.0,0.34135]
[1712685739249,115.04,68785.9636,85.7,-0.00417,0.0,0.33771]
[1712685744284,115.04,68814.4329,85.7,-0.00406,0.0,0.3299]
[1712685749324,115.04,68817.2301,85.7,-0.00405,0.0,0.32914]
[1712685754355,115.04,68820.7914,85.7,-0.00402,0.0,0.32663]
[1712685759390,115.04,68832.646,85.7,-0.00397,0.0,0.32346]
[1712685764425,115.04,68828.2075,85.7,-0.00399,0.0,0.32464]
[1712685769460,115.04,68830.9023,85.7,-0.00398,0.0,0.32392]
[1712685774501,115.04,68827.0633,85.7,-0.00399,0.0,0.32495]
[1712685779534,115.04,68828.3648,85.7,-0.00399,0.0,0.3246]
[1712685784569,115.04,68814.6931,85.7,-0.00404,0.0,0.32828]
[1712685789606,115.04,68820.9368,85.7,-0.00402,0.0,0.32659]
[1712685794640,115.04,68831.9573,85.7,-0.00398,0.0,0.32364]
[1712685799675,115.04,68836.9017,85.7,-0.00396,0.0,0.32232]
[1712685804710,115.04,68833.3241,85.7,-0.00397,0.0,0.32327]
[1712685809746,115.04,68829.7143,85.7,-0.00398,0.0,0.32424]
[1712685814780,115.04,68830.6937,85.7,-0.00396,0.0,0.32245]
[1712685819817,115.04,68830.8615,85.7,-0.00396,0.0,0.3224]
[1712685824850,115.04,68824.0149,85.7,-0.00399,0.0,0.32423]
[1712685829886,115.04,68816.8653,85.7,-0.00401,0.0,0.32615]
[1712685834920,115.04,68809.7682,85.7,-0.00404,0.0,0.32806]
[1712685839957,115.04,68809.7555,85.7,-0.00404,0.0,0.32807]
[1712685844992,115.04,68791.9519,85.7,-0.00411,0.0,0.33291]
[1712685850028,115.04,68785.4139,85.7,-0.00413,0.0,0.33471]
[1712685855063,115.04,68803.9998,85.7,-0.00406,0.0,0.32963]
[1712685860100,115.04,68808.3822,85.7,-0.00405,0.0,0.32844]
[1712685865134,115.04,68820.435,85.7,-0.004,0.0,0.32519]
[1712685870173,115.04,68867.2327,85.7,-0.00383,0.0,0.31284]
[1712685875207,115.04,68870.9618,85.7,-0.0038,0.0,0.31038]
[1712685880243,115.04,68880.0494,85.7,-0.00376,0.0,0.30805]
[1712685885276,115.04,68905.4094,85.7,-0.00368,0.0,0.30161]
[1712685890311,115.04,68912.5077,85.7,-0.00365,0.0,0.29983]
[1712685895346,115.04,68909.3978,85.7,-0.00366,0.0,0.30061]
[1712685900382,115.04,68902.8372,85.7,-0.00368,0.0,0.30226]
[1712685905426,115.04,68889.3331,85.7,-0.00373,0.0,0.30568]
[1712685910454,115.04,68898.5616,85.7,-0.0037,0.0,0.30334]
[1712685915491,115.04,68876.8418,85.7,-0.00378,0.0,0.30887]
[1712685920526,115.04,68890.1678,85.7,-0.00373,0.0,0.30546]
[1712685925561,115.04,68888.8169,85.7,-0.00373,0.0,0.30581]
[1712685930596,115.04,68908.3026,85.7,-0.00367,0.0,0.30088]
[1712685935632,115.04,68911.6906,85.7,-0.00364,0.0,0.29858]
[1712685940666,115.04,68911.0132,85.7,-0.00364,0.0,0.29875]
[1712685945701,115.04,68920.6647,85.7,-0.00361,0.0,0.29635]
[1712685950737,115.04,68922.2728,85.7,-0.0036,0.0,0.29595]
[1712685955770,115.04,68923.5149,85.7,-0.0036,0.0,0.29565]
[1712685960808,115.04,68918.5757,85.7,-0.00361,0.0,0.29687]
[1712685965841,115.04,68905.8938,85.7,-0.00366,0.0,0.30003]
[1712685970882,115.04,68898.815,85.7,-0.00368,0.0,0.30181]
[1712685975910,115.04,68894.7228,85.7,-0.0037,0.0,0.30284]
[1712685980945,115.04,68885.0899,85.7,-0.00373,0.0,0.30528]
[1712685985983,115.04,68887.0441,85.7,-0.00372,0.0,0.30479]
[1712685991016,115.04,68891.0037,85.7,-0.00369,0.0,0.30232]
[1712685996052,115.04,68895.3234,85.7,-0.00368,0.0,0.30123]
[1712686001087,115.04,68883.4646,85.7,-0.00372,0.0,0.30423]
[1712686006123,115.04,68883.1982,85.7,-0.00372,0.0,0.3043]
[1712686011157,115.04,68885.1894,85.7,-0.00371,0.0,0.30379]
[1712686016193,115.04,68886.8361,85.7,-0.00371,0.0,0.30337]
[1712686021228,115.04,68884.3437,85.7,-0.00371,0.0,0.304]
[1712686026261,115.04,68873.1671,85.7,-0.00375,0.0,0.30685]
[1712686031296,115.04,68867.4351,85.7,-0.00377,0.0,0.30832]
[1712686036333,115.04,68869.4307,85.7,-0.00377,0.0,0.30781]
[1712686041367,115.04,68868.6995,85.7,-0.00377,0.0,0.30799]
[1712686046402,115.04,68865.8204,85.7,-0.00378,0.0,0.30873]
[1712686051439,115.04,68866.0737,85.7,-0.00376,0.0,0.30718]
[1712686056472,115.04,68854.9281,85.7,-0.0038,0.0,0.31005]
[1712686061507,115.04,68852.104,85.7,-0.00381,0.0,0.31078]
[1712686066542,115.04,68856.8291,85.7,-0.00379,0.0,0.30956]
[1712686071578,115.04,68840.2294,85.7,-0.00385,0.0,0.31386]
[1712686076616,115.04,68836.6295,85.7,-0.00387,0.0,0.3148]
[1712686081649,115.04,68819.8944,85.7,-0.00393,0.0,0.31921]
[1712686086685,115.04,68787.8158,85.7,-0.00405,0.0,0.3278]
[1712686091723,115.04,68794.5049,85.7,-0.00402,0.0,0.32599]
[1712686096761,115.04,68785.8851,85.7,-0.00406,0.0,0.32832]
[1712686101795,115.04,68773.1547,85.7,-0.00411,0.0,0.33179]
[1712686106831,115.04,68775.5787,85.7,-0.0041,0.0,0.33113]
[1712686111866,115.04,68772.6538,85.7,-0.00409,0.0,0.33036]
[1712686116901,115.04,68773.2529,85.7,-0.00409,0.0,0.3302]
[1712686121936,115.04,68773.0075,85.7,-0.00409,0.0,0.33027]
[1712686126970,115.04,68759.639,85.7,-0.00414,0.0,0.33393]
[1712686132009,115.04,68764.9437,85.7,-0.00412,0.0,0.33247]
[1712686137039,115.04,68757.9306,85.7,-0.00415,0.0,0.3344]
[1712686142075,115.04,68788.9128,85.7,-0.00403,0.0,0.32595]
[1712686146321,115.04,68811.7658,85.7,-0.00394,0.0,0.31984]
[1712686152153,115.04,68853.8628,85.7,-0.00379,0.0,0.30883]
[1712686157185,115.04,68864.6878,85.7,-0.00375,0.0,0.30606]
[1712686162222,115.04,68854.3213,85.7,-0.00379,0.0,0.30872]
[1712686165416,115.04,68861.0801,85.7,-0.00376,0.0,0.30698]
[1712686171286,115.04,68878.5082,85.7,-0.00368,0.0,0.30108]
[1712686176319,115.04,68899.3116,85.7,-0.00361,0.0,0.29588]
[1712686181355,115.04,68892.9704,85.7,-0.00363,0.0,0.29746]
[1712686186390,115.04,68880.186,85.7,-0.00368,0.0,0.30066]
[1712686191397,115.04,68873.2446,85.7,-0.0037,0.0,0.30241]
[1712686196461,115.04,68877.6593,85.7,-0.00369,0.0,0.3013]
[1712686201494,115.04,68861.7631,85.7,-0.00374,0.0,0.30533]
[1712686206529,115.04,68843.9813,85.7,-0.0038,0.0,0.30989]
[1712686211569,115.04,68863.3582,85.7,-0.00374,0.0,0.30492]
[1712686216598,115.04,68858.9601,85.7,-0.00375,0.0,0.30604]
[1712686221634,115.04,68850.3413,85.7,-0.00378,0.0,0.30825]
[1712686226678,115.04,68843.0241,85.7,-0.00381,0.0,0.31014]
[1712686231709,115.04,68836.9832,85.7,-0.00381,0.0,0.31021]
[1712686236746,115.04,68823.5807,85.7,-0.00386,0.0,0.31369]
[1712686241788,115.04,68823.9363,85.7,-0.00386,0.0,0.3136]
[1712686246824,115.04,68824.4431,85.7,-0.00386,0.0,0.31346]
[1712686251858,115.04,68820.9668,85.7,-0.00387,0.0,0.31437]
[1712686256895,115.04,68830.8814,85.7,-0.00383,0.0,0.31179]
[1712686261929,115.04,68827.4976,85.7,-0.00385,0.0,0.31267]
[1712686266962,115.04,68818.1701,85.7,-0.00388,0.0,0.31511]
[1712686271998,115.04,68819.2605,85.7,-0.00388,0.0,0.31482]
[1712686277033,115.04,68857.1087,85.7,-0.00374,0.0,0.30504]
[1712686282070,115.04,68869.6463,85.7,-0.0037,0.0,0.30186]
[1712686287104,115.04,68859.6296,85.7,-0.00373,0.0,0.3044]
[1712686292137,115.04,68856.5544,85.7,-0.00372,0.0,0.3037]
[1712686297174,115.04,68869.7162,85.7,-0.00368,0.0,0.30037]
[1712686302397,115.04,68863.3856,85.7,-0.0037,0.0,0.30197]
[1712686308250,115.04,68865.5935,85.7,-0.00369,0.0,0.30141]
[1712686313286,115.04,68849.6632,85.7,-0.00375,0.0,0.30546]
[1712686318322,115.04,68837.9877,85.7,-0.00379,0.0,0.30845]
[1712686323356,115.04,68838.4512,85.7,-0.00379,0.0,0.30833]
[1712686328391,115.04,68838.8316,85.7,-0.00379,0.0,0.30823]
[1712686333426,115.04,68838.7306,85.7,-0.00379,0.0,0.30826]
[1712686338462,115.04,68815.4901,85.7,-0.00387,0.0,0.31429]
[1712686343496,115.04,68826.071,85.7,-0.00383,0.0,0.31153]
[1712686348531,115.04,68827.5551,85.7,-0.00383,0.0,0.31115]
[1712686353566,115.04,68833.8255,85.7,-0.00379,0.0,0.30803]
[1712686358601,115.04,68841.9141,85.7,-0.00376,0.0,0.30596]
[1712686363638,115.04,68850.7622,85.7,-0.00373,0.0,0.3037]
[1712686368674,115.04,68828.5737,85.7,-0.00381,0.0,0.30939]
[1712686373708,115.04,68830.7023,85.7,-0.0038,0.0,0.30884]
[1712686378745,115.04,68833.9362,85.7,-0.00379,0.0,0.308]
[1712686383778,115.04,68849.3236,85.7,-0.00373,0.0,0.30407]
[1712686388813,115.04,68825.9987,85.7,-0.00382,0.0,0.31005]
[1712686393849,115.04,68810.604,85.7,-0.00387,0.0,0.31406]
[1712686398885,115.04,68810.7383,85.7,-0.00387,0.0,0.31403]
[1712686403924,115.04,68814.8831,85.7,-0.00386,0.0,0.31294]
[1712686408965,115.04,68819.9837,85.7,-0.00384,0.0,0.31161]
[1712686414001,115.04,68816.3211,85.7,-0.00383,0.0,0.31106]
[1712686419036,115.04,68828.0304,85.7,-0.00379,0.0,0.30803]
[1712686424070,115.04,68827.6681,85.7,-0.00379,0.0,0.30813]
[1712686429105,115.04,68824.058,85.7,-0.0038,0.0,0.30906]
[1712686434141,115.04,68825.5858,85.7,-0.0038,0.0,0.30866]
[1712686439175,115.04,68820.5027,85.7,-0.00382,0.0,0.30998]
[1712686444209,115.04,68829.9473,85.7,-0.00378,0.0,0.30754]
[1712686449245,115.04,68827.5216,85.7,-0.00379,0.0,0.30816]
[1712686454280,115.04,68827.6336,85.7,-0.00379,0.0,0.30813]
[1712686459315,115.04,68828.2646,85.7,-0.00379,0.0,0.30797]
[1712686464349,115.04,68828.6001,85.7,-0.00379,0.0,0.30789]
[1712686469386,115.04,68827.3758,85.7,-0.00379,0.0,0.3082]
[1712686474421,115.04,68828.2651,85.7,-0.00377,0.0,0.30648]
[1712686479457,115.04,68854.2117,85.7,-0.00368,0.0,0.29989]
[1712686484492,115.04,68849.2746,85.7,-0.0037,0.0,0.30113]
[1712686489526,115.04,68835.7476,85.7,-0.00374,0.0,0.30457]
[1712686494562,115.04,68816.4929,85.7,-0.00381,0.0,0.30951]
[1712686499599,115.04,68798.125,85.7,-0.00388,0.0,0.3143]
[1712686504637,115.04,68789.0348,85.7,-0.00391,0.0,0.31669]
[1712686505231,115.04,68789.0348,85.7,-0.00391,0.0,0.31669]
[1712686508513,115.04,68787.5596,85.7,-0.00392,0.0,0.31708]
[1712686513699,115.04,68787.1603,85.7,-0.00392,0.0,0.31719]
[1712686517752,115.04,68782.366,85.7,-0.00394,0.0,0.31846]
[1712686523768,115.04,68792.348,85.7,-0.0039,0.0,0.31582]
[1712686523842,115.04,68792.348,85.7,-0.0039,0.0,0.31582]
[1712686529810,115.04,68790.4985,85.7,-0.00391,0.0,0.31631]
[1712686533303,115.04,68778.8523,85.7,-0.00393,0.0,0.31786]
[1712686538873,115.04,68778.9831,85.7,-0.00393,0.0,0.31782]
[1712686543908,115.04,68781.0164,85.7,-0.00393,0.0,0.31728]
[1712686548941,115.04,68783.0009,85.7,-0.00392,0.0,0.31676]
[1712686551896,115.04,68782.9046,85.7,-0.00392,0.0,0.31678]
[1712686556998,115.04,68795.3176,85.7,-0.00387,0.0,0.31352]
[1712686561246,115.04,68791.2488,85.7,-0.00389,0.0,0.31459]
[1712686564450,115.04,68799.2938,85.7,-0.00386,0.0,0.31248]
[1712686570091,115.04,68810.2225,85.7,-0.00382,0.0,0.30964]
[1712686575130,115.04,68801.9158,85.7,-0.00385,0.0,0.31179]
[1712686576949,115.04,68802.2478,85.7,-0.00385,0.0,0.31171]
[1712686580083,115.04,68793.9293,85.7,-0.00388,0.0,0.31388]
[1712686583207,115.04,68796.8726,85.7,-0.00387,0.0,0.31311]
[1712686589228,115.04,68779.2836,85.7,-0.00393,0.0,0.31774]
[1712686594265,115.04,68785.8739,85.7,-0.00389,0.0,0.31448]
[1712686595901,115.04,68787.9993,85.7,-0.00388,0.0,0.31392]
[1712686601315,115.04,68810.3345,85.7,-0.0038,0.0,0.30811]
[1712686606348,115.04,68817.7591,85.7,-0.00377,0.0,0.3062]
[1712686611382,115.04,68816.9903,85.7,-0.00378,0.0,0.30639]
[1712686616416,115.04,68820.4304,85.7,-0.00376,0.0,0.30551]
[1712686621452,115.04,68819.4538,85.7,-0.00377,0.0,0.30576]
[1712686626488,115.04,68820.8319,85.7,-0.00376,0.0,0.30541]
[1712686631523,115.04,68824.115,85.7,-0.00375,0.0,0.30457]
[1712686636560,115.04,68837.6062,85.7,-0.0037,0.0,0.30114]
[1712686641591,115.04,68842.104,85.7,-0.00369,0.0,0.3]
[1712686646627,115.04,68853.0851,85.7,-0.00365,0.0,0.29725]
[1712686651663,115.04,68840.8951,85.7,-0.00367,0.0,0.29884]
[1712686656699,115.04,68840.1606,85.7,-0.00368,0.0,0.29902]
[1712686661732,115.04,68835.935,85.7,-0.00369,0.0,0.30009]
[1712686666767,115.04,68833.0704,85.7,-0.0037,0.0,0.30081]
[1712686671802,115.04,68835.7491,85.7,-0.00369,0.0,0.30014]
[1712686677398,115.04,68834.6721,85.7,-0.0037,0.0,0.30041]
[1712686682880,115.04,68836.1397,85.7,-0.00369,0.0,0.30004]
[1712686687916,115.04,68830.5739,85.7,-0.00371,0.0,0.30144]
[1712686692950,115.04,68830.637,85.7,-0.00371,0.0,0.30143]
[1712686697985,115.04,68830.4411,85.7,-0.00371,0.0,0.30148]
[1712686703021,115.04,68853.3431,85.7,-0.00363,0.0,0.29572]
[1712686708056,115.04,68868.0418,85.7,-0.00358,0.0,0.29208]
[1712686713092,115.04,68863.8861,85.7,-0.00358,0.0,0.29166]
[1712686718126,115.04,68870.2069,85.7,-0.00356,0.0,0.29011]
[1712686723159,115.04,68881.0259,85.7,-0.00352,0.0,0.28747]
[1712686728195,115.04,68874.3971,85.7,-0.00354,0.0,0.28909]
[1712686733230,115.04,68877.5716,85.7,-0.00353,0.0,0.28831]
[1712686738265,115.04,68882.9892,85.7,-0.00351,0.0,0.28699]
[1712686743302,115.04,68912.5913,85.7,-0.00341,0.0,0.27988]
[1712686748336,115.04,68909.3025,85.7,-0.00342,0.0,0.28066]
[1712686753372,115.04,68905.6582,85.7,-0.00344,0.0,0.28153]
[1712686758398,115.04,68899.0069,85.7,-0.00346,0.0,0.28313]
[1712686763445,115.04,68890.1431,85.7,-0.00349,0.0,0.28526]
[1712686768480,115.04,68900.854,85.7,-0.00345,0.0,0.28268]
[1712686773515,115.04,68899.3318,85.7,-0.00344,0.0,0.28164]
[1712686778549,115.04,68891.9787,85.7,-0.00346,0.0,0.2834]
[1712686783587,115.04,68889.2576,85.7,-0.00347,0.0,0.28406]
[1712686788620,115.04,68886.5909,85.7,-0.00348,0.0,0.2847]
[1712686793654,115.04,68883.6852,85.7,-0.00349,0.0,0.2854]
[1712686798690,115.04,68881.4332,85.7,-0.0035,0.0,0.28595]
[1712686803724,115.04,68886.1654,85.7,-0.00348,0.0,0.2848]
[1712686808760,115.04,68881.8529,85.7,-0.0035,0.0,0.28585]
[1712686813796,115.04,68885.9726,85.7,-0.00348,0.0,0.28485]
[1712686818830,115.04,68885.7068,85.7,-0.00349,0.0,0.28491]
[1712686823865,115.04,68887.2201,85.7,-0.00348,0.0,0.28455]
[1712686828901,115.04,68887.1301,85.7,-0.00348,0.0,0.28457]
[1712686833935,115.04,68886.4967,85.7,-0.00347,0.0,0.28331]
[1712686838971,115.04,68882.8338,85.7,-0.00348,0.0,0.28419]
[1712686844009,115.04,68876.953,85.7,-0.0035,0.0,0.28561]
[1712686849043,115.04,68859.9996,85.7,-0.00356,0.0,0.28974]
[1712686849166,115.04,68859.9996,85.7,-0.00356,0.0,0.28974]
[1712686852265,115.04,68871.1743,85.7,-0.00352,0.0,0.28701]
[1712686858106,115.04,68872.9508,85.7,-0.00351,0.0,0.28658]
[1712686863142,115.04,68885.4959,85.7,-0.00347,0.0,0.28355]
[1712686868180,115.04,68879.3314,85.7,-0.00349,0.0,0.28504]
[1712686873212,115.04,68883.7725,85.7,-0.00348,0.0,0.28396]
[1712686878398,115.04,68902.0211,85.7,-0.00341,0.0,0.2796]
[1712686884289,115.04,68905.6742,85.7,-0.0034,0.0,0.27873]
[1712686889323,115.04,68909.5738,85.7,-0.00339,0.0,0.27781]
[1712686894360,115.04,68900.4404,85.7,-0.0034,0.0,0.27858]
[1712686899397,115.04,68898.7399,85.7,-0.00341,0.0,0.27898]
[1712686904431,115.04,68898.7014,85.7,-0.00341,0.0,0.27899]
[1712686909477,115.04,68906.1737,85.7,-0.00338,0.0,0.27722]
[1712686914512,115.04,68902.2956,85.7,-0.0034,0.0,0.27814]
[1712686919546,115.04,68911.5329,85.7,-0.00337,0.0,0.27596]
[1712686924320,115.04,68925.6303,85.7,-0.00332,0.0,0.27266]
[1712686929617,115.04,68957.7267,85.7,-0.00322,0.0,0.26528]
[1712686934652,115.04,68954.3827,85.7,-0.00323,0.0,0.26604]
[1712686938124,115.04,68968.1952,85.7,-0.00319,0.0,0.26292]
[1712686943715,115.04,68966.3953,85.7,-0.00319,0.0,0.26332]
[1712686948751,115.04,68961.3286,85.7,-0.00321,0.0,0.26447]
[1712686953788,115.04,68961.507,85.7,-0.00319,0.0,0.26309]
[1712686958824,115.04,68968.0693,85.7,-0.00317,0.0,0.26161]
[1712686963857,115.04,68970.6001,85.7,-0.00316,0.0,0.26104]
[1712686968891,115.04,68966.1345,85.7,-0.00318,0.0,0.26204]
[1712686973926,115.04,68960.7584,85.7,-0.00319,0.0,0.26325]
[1712686978962,115.04,68961.3065,85.7,-0.00319,0.0,0.26313]
[1712686983998,115.04,68968.9219,85.7,-0.00317,0.0,0.26142]
[1712686989032,115.04,68970.9689,85.7,-0.00316,0.0,0.26096]
[1712686994071,115.04,68965.1349,85.7,-0.00318,0.0,0.26227]
[1712686999107,115.04,68966.8581,85.7,-0.00318,0.0,0.26188]
[1712687004142,115.04,68964.6394,85.7,-0.00318,0.0,0.26238]
[1712687009177,115.04,68966.8174,85.7,-0.00318,0.0,0.26189]
[1712687014211,115.04,68968.0965,85.7,-0.00316,0.0,0.26027]
[1712687019246,115.04,68958.4432,85.7,-0.00319,0.0,0.26244]
[1712687024282,115.04,68961.6648,85.7,-0.00318,0.0,0.26171]
[1712687029316,115.04,68962.8583,85.7,-0.00317,0.0,0.26145]
[1712687034353,115.04,68955.1644,85.7,-0.0032,0.0,0.26318]
[1712687039388,115.04,68958.477,85.7,-0.00319,0.0,0.26243]
[1712687044422,115.04,68949.3652,85.7,-0.00321,0.0,0.26449]
[1712687049458,115.04,68929.7359,85.7,-0.00328,0.0,0.26897]
[1712687054495,115.04,68927.6089,85.7,-0.00328,0.0,0.26946]
[1712687058778,115.04,68921.967,85.7,-0.0033,0.0,0.27077]
[1712687064565,115.04,68909.7647,85.7,-0.00334,0.0,0.2736]
[1712687069601,115.04,68908.3671,85.7,-0.00334,0.0,0.27393]
[1712687074638,115.04,68902.217,85.7,-0.00335,0.0,0.27399]
[1712687079675,115.04,68891.4453,85.7,-0.00338,0.0,0.27652]
[1712687084710,115.04,68886.6892,85.7,-0.0034,0.0,0.27764]
[1712687089746,115.04,68875.2574,85.7,-0.00344,0.0,0.28036]
[1712687094781,115.04,68874.4104,85.7,-0.00344,0.0,0.28056]
[1712687099815,115.04,68875.4778,85.7,-0.00344,0.0,0.28031]
[1712687104850,115.04,68879.9282,85.7,-0.00342,0.0,0.27925]
[1712687109887,115.04,68901.932,85.7,-0.00335,0.0,0.27405]
[1712687114919,115.04,68920.844,85.7,-0.00329,0.0,0.26966]
[1712687115223,115.04,68920.844,85.7,-0.00329,0.0,0.26966]
[1712687118275,115.04,68928.4057,85.7,-0.00326,0.0,0.26792]
[1712687121493,115.04,68927.0376,85.7,-0.00327,0.0,0.26823]
[1712687127004,115.04,68931.8317,85.7,-0.00325,0.0,0.26713]
[1712687132040,115.04,68931.3239,85.7,-0.00324,0.0,0.26589]
[1712687137080,115.04,68940.3778,85.7,-0.00321,0.0,0.26384]
[1712687142113,115.04,68940.3782,85.7,-0.00321,0.0,0.26384]
[1712687146504,115.04,68930.087,85.7,-0.00324,0.0,0.26618]
[1712687152186,115.04,68927.5631,85.7,-0.00325,0.0,0.26675]
[1712687157220,115.04,68924.167,85.7,-0.00326,0.0,0.26753]
[1712687162255,115.04,68922.8931,85.7,-0.00327,0.0,0.26782]
[1712687165317,115.04,68932.0214,85.7,-0.00324,0.0,0.26573]
[1712687171317,115.04,68923.6668,85.7,-0.00326,0.0,0.26765]
[1712687171565,115.04,68923.6668,85.7,-0.00326,0.0,0.26765]
[1712687177360,115.04,68895.3027,85.7,-0.00335,0.0,0.27422]
[1712687182395,115.04,68882.6305,85.7,-0.00339,0.0,0.27721]
[1712687187397,115.04,68896.9922,85.7,-0.00335,0.0,0.27383]
[1712687192466,115.04,68902.6505,85.7,-0.00331,0.0,0.27113]
[1712687197501,115.04,68902.4257,85.7,-0.00331,0.0,0.27118]
[1712687202536,115.04,68898.057,85.7,-0.00333,0.0,0.2722]
[1712687207571,115.04,68908.1198,85.7,-0.0033,0.0,0.26986]
[1712687212604,115.04,68910.3423,85.7,-0.00329,0.0,0.26935]
[1712687217640,115.04,68911.8725,85.7,-0.00328,0.0,0.26899]
[1712687222676,115.04,68912.0484,85.7,-0.00328,0.0,0.26895]
[1712687227711,115.04,68914.9181,85.7,-0.00327,0.0,0.26829]
[1712687232745,115.04,68913.0282,85.7,-0.00328,0.0,0.26873]
[1712687237782,115.04,68927.4338,85.7,-0.00323,0.0,0.26543]
[1712687242825,115.04,68931.1797,85.7,-0.00322,0.0,0.26457]
[1712687247861,115.04,68925.1511,85.7,-0.00324,0.0,0.26595]
[1712687252689,115.04,68929.1112,85.7,-0.00321,0.0,0.26369]
[1712687257932,115.04,68956.8775,85.7,-0.00313,0.0,0.25746]
[1712687262967,115.04,68948.1853,85.7,-0.00315,0.0,0.2594]
[1712687265287,115.04,68946.9665,85.7,-0.00316,0.0,0.25967]
[1712687271028,115.04,68951.5773,85.7,-0.00314,0.0,0.25864]
[1712687276062,115.04,68951.3475,85.7,-0.00314,0.0,0.25869]
[1712687277697,115.04,68953.0023,85.7,-0.00314,0.0,0.25833]
[1712687283112,115.04,68969.7354,85.7,-0.00309,0.0,0.25462]
[1712687288147,115.04,68972.6091,85.7,-0.00308,0.0,0.25399]
[1712687293182,115.04,68976.6997,85.7,-0.00307,0.0,0.2531]
[1712687298218,115.04,68975.5051,85.7,-0.00307,0.0,0.25336]
[1712687303254,115.04,68974.2244,85.7,-0.00308,0.0,0.25364]
[1712687308290,115.04,68980.7342,85.7,-0.00306,0.0,0.25222]
[1712687313325,115.04,68980.5774,85.7,-0.00304,0.0,0.25095]
[1712687318360,115.04,68978.8766,85.7,-0.00305,0.0,0.25132]
[1712687323394,115.04,68975.5639,85.7,-0.00306,0.0,0.25204]
[1712687328397,115.04,68976.0412,85.7,-0.00305,0.0,0.25193]
[1712687333464,115.04,68970.8235,85.7,-0.00307,0.0,0.25307]
[1712687334121,115.04,68970.8235,85.7,-0.00307,0.0,0.25307]
[1712687339506,115.04,68964.1581,85.7,-0.00309,0.0,0.25454]
[1712687344542,115.04,68964.4442,85.7,-0.00309,0.0,0.25447]
[1712687346667,115.04,68973.9119,85.7,-0.00306,0.0,0.2524]
[1712687352597,115.04,68973.5091,85.7,-0.00306,0.0,0.25249]
[1712687352937,115.04,68973.5091,85.7,-0.00306,0.0,0.25249]
[1712687358641,115.04,68971.7124,85.7,-0.00307,0.0,0.25288]
[1712687363675,115.04,68968.5448,85.7,-0.00308,0.0,0.25357]
[1712687368713,115.04,68968.865,85.7,-0.00308,0.0,0.2535]
[1712687373747,115.04,68972.5645,85.7,-0.00305,0.0,0.25139]
[1712687378781,115.04,68972.9232,85.7,-0.00305,0.0,0.25131]
[1712687383816,115.04,68967.7537,85.7,-0.00306,0.0,0.25244]
[1712687388852,115.04,68952.7876,85.7,-0.00311,0.0,0.25573]
[1712687393888,115.04,68951.9198,85.7,-0.00311,0.0,0.25592]
[1712687398921,115.04,68956.9033,85.7,-0.0031,0.0,0.25482]
[1712687403955,115.04,68951.3047,85.7,-0.00311,0.0,0.25605]
[1712687408999,115.04,68957.5344,85.7,-0.00309,0.0,0.25468]
[1712687414035,115.04,68943.3714,85.7,-0.00314,0.0,0.25781]
[1712687419070,115.04,68948.4867,85.7,-0.00312,0.0,0.25668]
[1712687424106,115.04,68945.576,85.7,-0.00313,0.0,0.25732]
[1712687429141,115.04,68951.4479,85.7,-0.00311,0.0,0.25602]
[1712687434174,115.04,68950.7394,85.7,-0.0031,0.0,0.25486]
[1712687439213,115.04,68949.2206,85.7,-0.0031,0.0,0.25519]
[1712687444246,115.04,68948.8955,85.7,-0.0031,0.0,0.25527]
[1712687449282,115.04,68948.5691,85.7,-0.00311,0.0,0.25534]
[1712687454315,115.04,68948.7759,85.7,-0.00311,0.0,0.25529]
[1712687459350,115.04,68947.361,85.7,-0.00311,0.0,0.25561]
[1712687464385,115.04,68952.5298,85.7,-0.00309,0.0,0.25446]
[1712687469398,115.04,68967.8353,85.7,-0.00305,0.0,0.25111]
[1712687474454,115.04,68960.0018,85.7,-0.00307,0.0,0.25282]
[1712687479489,115.04,68960.2025,85.7,-0.00307,0.0,0.25278]
[1712687484525,115.04,68962.6366,85.7,-0.00306,0.0,0.25225]
[1712687489566,115.04,68970.8787,85.7,-0.00304,0.0,0.25045]
[1712687494600,115.04,68952.4539,85.7,-0.00308,0.0,0.25317]
[1712687499635,115.04,68939.4727,85.7,-0.00312,0.0,0.25603]
[1712687504670,115.04,68933.9213,85.7,-0.00313,0.0,0.25726]
[1712687509708,115.04,68939.5156,85.7,-0.00312,0.0,0.25602]
[1712687514744,115.04,68955.7716,85.7,-0.00307,0.0,0.25244]
[1712687519777,115.04,68950.5946,85.7,-0.00308,0.0,0.25357]
[1712687524814,115.04,68949.0186,85.7,-0.00309,0.0,0.25392]
[1712687529850,115.04,68956.9749,85.7,-0.00306,0.0,0.25218]
[1712687534884,115.04,68959.2425,85.7,-0.00306,0.0,0.25168]
[1712687539920,115.04,68965.4785,85.7,-0.00304,0.0,0.25032]
[1712687544953,115.04,68965.7653,85.7,-0.00304,0.0,0.25026]
[1712687549989,115.04,68965.7744,85.7,-0.00304,0.0,0.25026]
[1712687555025,115.04,68960.1388,85.7,-0.00304,0.0,0.25018]
[1712687560059,115.04,68957.6633,85.7,-0.00305,0.0,0.25072]
[1712687565095,115.04,68949.9459,85.7,-0.00307,0.0,0.2524]
[1712687570129,115.04,68947.5269,85.7,-0.00308,0.0,0.25293]
[1712687575172,115.04,68957.0423,85.7,-0.00305,0.0,0.25086]
[1712687580206,115.04,68955.8953,85.7,-0.00305,0.0,0.25111]
[1712687585241,115.04,68958.1348,85.7,-0.00305,0.0,0.25062]
[1712687590277,115.04,68958.5889,85.7,-0.00304,0.0,0.25052]
[1712687595311,115.04,68953.8664,85.7,-0.00306,0.0,0.25155]
[1712687600346,115.04,68960.968,85.7,-0.00304,0.0,0.25]
[1712687605382,115.04,68979.6677,85.7,-0.00298,0.0,0.24597]
[1712687610398,115.04,68951.4653,85.7,-0.00307,0.0,0.25207]
[1712687615453,115.04,68952.7528,85.7,-0.00305,0.0,0.25048]
[1712687620488,115.04,68950.4497,85.7,-0.00305,0.0,0.25099]
[1712687625523,115.04,68947.5104,85.7,-0.00306,0.0,0.25163]
[1712687630558,115.04,68940.5995,85.7,-0.00308,0.0,0.25314]
[1712687635593,115.04,68948.7165,85.7,-0.00306,0.0,0.25136]
[1712687640628,115.04,68931.5777,85.7,-0.00311,0.0,0.25513]
[1712687645666,115.04,68932.8458,85.7,-0.00311,0.0,0.25485]
[1712687650702,115.04,68936.1701,85.7,-0.0031,0.0,0.25411]
[1712687655735,115.04,68934.6818,85.7,-0.0031,0.0,0.25444]
[1712687660772,115.04,68938.3414,85.7,-0.00309,0.0,0.25364]
[1712687665806,115.04,68938.6988,85.7,-0.00309,0.0,0.25356]
[1712687670841,115.04,68930.8277,85.7,-0.00311,0.0,0.25529]
[1712687675875,115.04,68924.336,85.7,-0.00312,0.0,0.2554]
[1712687680912,115.04,68928.6371,85.7,-0.0031,0.0,0.25445]
[1712687685945,115.04,68944.0863,85.7,-0.00306,0.0,0.25106]
[1712687690980,115.04,68943.9107,85.7,-0.00306,0.0,0.2511]
[1712687696018,115.04,68943.7256,85.7,-0.00306,0.0,0.25114]
[1712687701054,115.04,68942.9276,85.7,-0.00306,0.0,0.25132]
[1712687706086,115.04,68943.5511,85.7,-0.00306,0.0,0.25118]
[1712687711122,115.04,68943.2646,85.7,-0.00306,0.0,0.25124]
[1712687716157,115.04,68942.1947,85.7,-0.00306,0.0,0.25148]
[1712687721192,115.04,68946.3593,85.7,-0.00305,0.0,0.25057]
[1712687726228,115.04,68944.9541,85.7,-0.00305,0.0,0.25088]
[1712687731262,115.04,68977.5071,85.7,-0.00294,0.0,0.24259]
[1712687736298,115.04,68979.594,85.7,-0.00294,0.0,0.24215]
[1712687741337,115.04,68978.4666,85.7,-0.00294,0.0,0.24239]
[1712687746373,115.04,68964.1193,85.7,-0.00298,0.0,0.24544]
[1712687751398,115.04,68954.7677,85.7,-0.00301,0.0,0.24745]
[1712687756500,115.04,68948.5052,85.7,-0.00303,0.0,0.2488]
[1712687762486,115.04,68932.2958,85.7,-0.00308,0.0,0.25233]
[1712687767520,115.04,68935.2155,85.7,-0.00307,0.0,0.25169]
[1712687772554,115.04,68945.4098,85.7,-0.00304,0.0,0.24947]
[1712687777589,115.04,68950.922,85.7,-0.00302,0.0,0.24828]
[1712687782626,115.04,68947.7833,85.7,-0.00303,0.0,0.24896]
[1712687787661,115.04,68936.333,85.7,-0.00306,0.0,0.25145]
[1712687788428,115.04,68936.333,85.7,-0.00306,0.0,0.25145]
[1712687793703,115.04,68947.3749,85.7,-0.00302,0.0,0.24774]
[1712687798737,115.04,68950.8557,85.7,-0.00301,0.0,0.24699]
[1712687803773,115.04,68978.192,85.7,-0.00293,0.0,0.24117]
[1712687808807,115.04,68982.6353,85.7,-0.00291,0.0,0.24024]
[1712687813841,115.04,68977.2231,85.7,-0.00293,0.0,0.24137]
[1712687818877,115.04,68964.9038,85.7,-0.00296,0.0,0.24399]
[1712687823912,115.04,68961.3156,85.7,-0.00297,0.0,0.24475]
[1712687828948,115.04,68957.6877,85.7,-0.00299,0.0,0.24553]
[1712687833982,115.04,68955.3683,85.7,-0.00299,0.0,0.24602]
[1712687839017,115.04,68944.0902,85.7,-0.00303,0.0,0.24845]
[1712687844052,115.04,68942.4236,85.7,-0.00303,0.0,0.24881]
[1712687849087,115.04,68940.3087,85.7,-0.00304,0.0,0.24927]
[1712687854122,115.04,68939.8537,85.7,-0.00302,0.0,0.24807]
[1712687859158,115.04,68940.0664,85.7,-0.00302,0.0,0.24802]
[1712687864192,115.04,68938.8135,85.7,-0.00303,0.0,0.24829]
[1712687869229,115.04,68952.2369,85.7,-0.00299,0.0,0.2454]
[1712687874265,115.04,68953.5758,85.7,-0.00298,0.0,0.24512]
[1712687879298,115.04,68950.5688,85.7,-0.00299,0.0,0.24576]
[1712687884333,115.04,68953.1992,85.7,-0.00298,0.0,0.2452]
[1712687889367,115.04,68950.454,85.7,-0.00299,0.0,0.24579]
[1712687894402,115.04,68956.8488,85.7,-0.00297,0.0,0.24442]
[1712687899439,115.04,68934.4026,85.7,-0.00304,0.0,0.24925]
[1712687904472,115.04,68932.5296,85.7,-0.00304,0.0,0.24966]
[1712687909516,115.04,68926.9872,85.7,-0.00306,0.0,0.25086]
[1712687914552,115.04,68912.1149,85.7,-0.00309,0.0,0.25281]
[1712687919587,115.04,68897.7001,85.7,-0.00313,0.0,0.256]
[1712687924622,115.04,68900.4019,85.7,-0.00313,0.0,0.2554]
[1712687929657,115.04,68908.4366,85.7,-0.0031,0.0,0.25362]
[1712687934693,115.04,68906.2854,85.7,-0.00311,0.0,0.25409]
[1712687939727,115.04,68908.284,85.7,-0.0031,0.0,0.25365]
[1712687944762,115.04,68887.6978,85.7,-0.00317,0.0,0.25823]
[1712687949798,115.04,68882.8518,85.7,-0.00318,0.0,0.25932]
[1712687954837,115.04,68885.391,85.7,-0.00317,0.0,0.25875]
[1712687959875,115.04,68883.9153,85.7,-0.00318,0.0,0.25908]
[1712687964909,115.04,68866.6252,85.7,-0.00323,0.0,0.26299]
[1712687969943,115.04,68866.5534,85.7,-0.00323,0.0,0.26301]
[1712687975986,115.04,68862.6593,85.7,-0.00323,0.0,0.26253]
[1712687981019,115.04,68854.7022,85.7,-0.00325,0.0,0.26435]
[1712687986055,115.04,68856.2365,85.7,-0.00325,0.0,0.264]
[1712687991090,115.04,68853.1195,85.7,-0.00326,0.0,0.26471]
[1712687996125,115.04,68856.2621,85.7,-0.00325,0.0,0.26399]
[1712688001160,115.04,68859.8816,85.7,-0.00324,0.0,0.26316]
[1712688006195,115.04,68857.0998,85.7,-0.00325,0.0,0.2638]
[1712688011230,115.04,68854.212,85.7,-0.00325,0.0,0.26446]
[1712688016264,115.04,68856.3133,85.7,-0.00325,0.0,0.26398]
[1712688021302,115.04,68848.255,85.7,-0.00327,0.0,0.26583]
[1712688026335,115.04,68831.2988,85.7,-0.00333,0.0,0.26975]
[1712688031370,115.04,68834.8058,85.7,-0.0033,0.0,0.26755]
[1712688036397,115.04,68833.6149,85.7,-0.0033,0.0,0.26783]
[1712688041440,115.04,68831.4422,85.7,-0.00331,0.0,0.26833]
[1712688046475,115.04,68834.702,85.7,-0.0033,0.0,0.26758]
[1712688051511,115.04,68839.7997,85.7,-0.00328,0.0,0.2664]
[1712688056546,115.04,68839.1873,85.7,-0.00329,0.0,0.26654]
[1712688061580,115.04,68854.9884,85.7,-0.00324,0.0,0.26292]
[1712688066615,115.04,68841.5941,85.7,-0.00328,0.0,0.26598]
[1712688071650,115.04,68839.9853,85.7,-0.00328,0.0,0.26636]
[1712688076686,115.04,68832.3766,85.7,-0.00331,0.0,0.26812]
[1712688081733,115.04,68834.2769,85.7,-0.0033,0.0,0.26767]
[1712688086761,115.04,68843.3066,85.7,-0.00327,0.0,0.26559]
[1712688091796,115.04,68841.7286,85.7,-0.00326,0.0,0.26458]
[1712688096832,115.04,68844.7122,85.7,-0.00325,0.0,0.2639]
[1712688101868,115.04,68838.6446,85.7,-0.00327,0.0,0.26529]
[1712688106905,115.04,68843.3622,85.7,-0.00326,0.0,0.26421]
[1712688111939,115.04,68841.4024,85.7,-0.00326,0.0,0.26465]
[1712688116975,115.04,68844.4786,85.7,-0.00325,0.0,0.26395]
[1712688122011,115.04,68845.3214,85.7,-0.00325,0.0,0.26376]
[1712688128052,115.04,68845.2523,85.7,-0.00325,0.0,0.26377]
[1712688133087,115.04,68835.3505,85.7,-0.00328,0.0,0.26605]
[1712688138122,115.04,68838.9381,85.7,-0.00327,0.0,0.26522]
[1712688143156,115.04,68841.2228,85.7,-0.00326,0.0,0.2647]
[1712688148192,115.04,68845.7584,85.7,-0.00325,0.0,0.26366]
[1712688153228,115.04,68842.1657,85.7,-0.00324,0.0,0.26311]
[1712688158263,115.04,68838.6268,85.7,-0.00325,0.0,0.26392]
[1712688163297,115.04,68840.6658,85.7,-0.00325,0.0,0.26345]
[1712688168332,115.04,68837.6988,85.7,-0.00326,0.0,0.26413]
[1712688173367,115.04,68833.3381,85.7,-0.00327,0.0,0.26513]
[1712688178402,115.04,68831.5508,85.7,-0.00328,0.0,0.26554]
[1712688183423,115.04,68844.7435,85.7,-0.00324,0.0,0.26252]
[1712688188473,115.04,68873.1815,85.7,-0.00315,0.0,0.25611]
[1712688193507,115.04,68859.0912,85.7,-0.00319,0.0,0.25927]
[1712688198543,115.04,68856.5347,85.7,-0.0032,0.0,0.25985]
[1712688203579,115.04,68858.2979,85.7,-0.00319,0.0,0.25945]
[1712688208613,115.04,68864.0529,85.7,-0.00317,0.0,0.25815]
[1712688213648,115.04,68875.9337,85.7,-0.00312,0.0,0.25416]
[1712688218682,115.04,68888.3329,85.7,-0.00308,0.0,0.25142]
[1712688223717,115.04,68881.985,85.7,-0.0031,0.0,0.25282]
[1712688228753,115.04,68884.6347,85.7,-0.00309,0.0,0.25224]
[1712688233788,115.04,68888.4775,85.7,-0.00308,0.0,0.25139]
[1712688238822,115.04,68889.6506,85.7,-0.00308,0.0,0.25113]
[1712688243857,115.04,68891.6404,85.7,-0.00307,0.0,0.2507]
[1712688248897,115.04,68890.8852,85.7,-0.00308,0.0,0.25086]
[1712688253934,115.04,68885.8992,85.7,-0.00309,0.0,0.25196]
[1712688258970,115.04,68883.6556,85.7,-0.0031,0.0,0.25245]
[1712688264005,115.04,68885.7899,85.7,-0.00309,0.0,0.25198]
[1712688269041,115.04,68882.8178,85.7,-0.0031,0.0,0.25264]
[1712688274075,115.04,68876.8651,85.7,-0.0031,0.0,0.25262]
[1712688279111,115.04,68877.691,85.7,-0.0031,0.0,0.25244]
[1712688284146,115.04,68876.9044,85.7,-0.0031,0.0,0.25261]
[1712688289182,115.04,68861.9158,85.7,-0.00315,0.0,0.25594]
[1712688294218,115.04,68863.4884,85.7,-0.00314,0.0,0.25559]
[1712688299252,115.04,68857.7898,85.7,-0.00316,0.0,0.25686]
[1712688304287,115.04,68857.0602,85.7,-0.00316,0.0,0.25703]
[1712688309322,115.04,68847.1557,85.7,-0.00319,0.0,0.25925]
[1712688314355,115.04,68844.8596,85.7,-0.0032,0.0,0.25977]
[1712688319392,115.04,68842.8363,85.7,-0.00321,0.0,0.26023]
[1712688324398,115.04,68845.6367,85.7,-0.0032,0.0,0.2596]
[1712688329463,115.04,68873.1967,85.7,-0.00311,0.0,0.25343]
[1712688334499,115.04,68870.3031,85.7,-0.00311,0.0,0.25274]
[1712688339532,115.04,68877.8484,85.7,-0.00308,0.0,0.25108]
[1712688344573,115.04,68881.5648,85.7,-0.00307,0.0,0.25026]
[1712688349601,115.04,68878.8466,85.7,-0.00308,0.0,0.25086]
[1712688354638,115.04,68877.5433,85.7,-0.00308,0.0,0.25114]
[1712688359672,115.04,68877.8746,85.7,-0.00308,0.0,0.25107]
[1712688364708,115.04,68877.1684,85.7,-0.00309,0.0,0.25123]
[1712688369743,115.04,68877.9188,85.7,-0.00308,0.0,0.25106]
[1712688374778,115.04,68887.91,85.7,-0.00305,0.0,0.24888]
[1712688379813,115.04,68887.3292,85.7,-0.00305,0.0,0.249]
[1712688384848,115.04,68881.3912,85.7,-0.00307,0.0,0.2503]
[1712688389883,115.04,68854.8618,85.7,-0.00315,0.0,0.25617]
[1712688394918,115.04,68842.2203,85.7,-0.00318,0.0,0.25766]
[1712688399954,115.04,68829.685,85.7,-0.00322,0.0,0.26049]
[1712688404990,115.04,68842.725,85.7,-0.00318,0.0,0.25754]
[1712688410025,115.04,68842.0051,85.7,-0.00318,0.0,0.2577]
[1712688415060,115.04,68843.2933,85.7,-0.00317,0.0,0.25742]
[1712688420097,115.04,68856.6487,85.7,-0.00313,0.0,0.25443]
[1712688425132,115.04,68858.2202,85.7,-0.00313,0.0,0.25408]
[1712688430167,115.04,68850.9968,85.7,-0.00315,0.0,0.25569]
[1712688435205,115.04,68861.0304,85.7,-0.00312,0.0,0.25346]
[1712688440239,115.04,68832.2408,85.7,-0.00321,0.0,0.25991]
[1712688445273,115.04,68845.2908,85.7,-0.00317,0.0,0.25697]
[1712688450308,115.04,68864.4868,85.7,-0.00311,0.0,0.25269]
[1712688455343,115.04,68868.7891,85.7,-0.00308,0.0,0.25042]
[1712688460378,115.04,68875.536,85.7,-0.00306,0.0,0.24894]
[1712688465397,115.04,68879.2522,85.7,-0.00305,0.0,0.24813]
[1712688470448,115.04,68878.0671,85.7,-0.00305,0.0,0.24839]
[1712688475482,115.04,68879.4446,85.7,-0.00305,0.0,0.24809]
[1712688480518,115.04,68878.0458,85.7,-0.00305,0.0,0.24839]
[1712688485554,115.04,68882.7777,85.7,-0.00304,0.0,0.24736]
[1712688490594,115.04,68919.0029,85.7,-0.00293,0.0,0.23961]
[1712688495628,115.04,68923.1583,85.7,-0.00292,0.0,0.23874]
[1712688500665,115.04,68917.7351,85.7,-0.00293,0.0,0.23988]
[1712688505698,115.04,68918.4751,85.7,-0.00293,0.0,0.23972]
[1712688510734,115.04,68928.1512,85.7,-0.0029,0.0,0.23769]
[1712688515768,115.04,68923.1571,85.7,-0.0029,0.0,0.23746]
[1712688520803,115.04,68920.576,85.7,-0.00291,0.0,0.238]
[1712688525838,115.04,68918.8471,85.7,-0.00292,0.0,0.23836]
[1712688530875,115.04,68918.6113,85.7,-0.00292,0.0,0.23841]
[1712688535911,115.04,68919.8563,85.7,-0.00291,0.0,0.23815]
[1712688540944,115.04,68920.1442,85.7,-0.00291,0.0,0.23809]
[1712688545978,115.04,68919.9057,85.7,-0.00291,0.0,0.23814]
[1712688551014,115.04,68906.8325,85.7,-0.00295,0.0,0.2409]
[1712688556050,115.04,68891.0689,85.7,-0.003,0.0,0.24427]
[1712688561084,115.04,68901.6647,85.7,-0.00297,0.0,0.242]
[1712688566119,115.04,68905.1889,85.7,-0.00295,0.0,0.24125]
[1712688571155,115.04,68903.667,85.7,-0.00294,0.0,0.24029]
[1712688576189,115.04,68903.0506,85.7,-0.00295,0.0,0.24042]
[1712688581225,115.04,68899.8897,85.7,-0.00296,0.0,0.24109]
[1712688586261,115.04,68896.2013,85.7,-0.00297,0.0,0.24187]
[1712688591297,115.04,68898.3828,85.7,-0.00296,0.0,0.24141]
[1712688596332,115.04,68890.5568,85.7,-0.00298,0.0,0.24308]
[1712688601368,115.04,68889.6388,85.7,-0.00299,0.0,0.24327]
[1712688606397,115.04,68887.6977,85.7,-0.00299,0.0,0.24369]
[1712688611437,115.04,68880.1619,85.7,-0.00301,0.0,0.24531]
[1712688616475,115.04,68879.0792,85.7,-0.00302,0.0,0.24554]
[1712688621507,115.04,68878.5004,85.7,-0.00302,0.0,0.24567]
[1712688626541,115.04,68890.6416,85.7,-0.00298,0.0,0.24306]
[1712688631578,115.04,68892.6678,85.7,-0.00296,0.0,0.24133]
[1712688636613,115.04,68883.998,85.7,-0.00299,0.0,0.24318]
[1712688641646,115.04,68862.4083,85.7,-0.00305,0.0,0.24785]
[1712688646689,115.04,68852.9491,85.7,-0.00308,0.0,0.24991]
[1712688651721,115.04,68842.6832,85.7,-0.00311,0.0,0.25218]
[1712688657398,115.04,68850.1867,85.7,-0.00309,0.0,0.25052]
[1712688662798,115.04,68846.7546,85.7,-0.0031,0.0,0.25128]
[1712688667832,115.04,68851.2015,85.7,-0.00309,0.0,0.2503]
[1712688672867,115.04,68849.2421,85.7,-0.00309,0.0,0.25073]
[1712688677902,115.04,68846.4473,85.7,-0.0031,0.0,0.25134]
[1712688682936,115.04,68846.7118,85.7,-0.0031,0.0,0.25129]
[1712688687972,115.04,68850.9511,85.7,-0.00309,0.0,0.25035]
[1712688693008,115.04,68853.0631,85.7,-0.00306,0.0,0.24856]
[1712688699049,115.04,68855.0791,85.7,-0.00306,0.0,0.24812]
[1712688704085,115.04,68854.0819,85.7,-0.00306,0.0,0.24834]
[1712688709121,115.04,68855.5817,85.7,-0.00306,0.0,0.24801]
[1712688714163,115.04,68855.4696,85.7,-0.00306,0.0,0.24804]
[1712688719192,115.04,68857.4404,85.7,-0.00305,0.0,0.24761]
[1712688724226,115.04,68847.1765,85.7,-0.00308,0.0,0.24985]
[1712688729261,115.04,68846.7204,85.7,-0.00308,0.0,0.24995]
[1712688734297,115.04,68847.9493,85.7,-0.00308,0.0,0.24968]
[1712688739331,115.04,68848.8238,85.7,-0.00308,0.0,0.24949]
[1712688744367,115.04,68844.6198,85.7,-0.00309,0.0,0.25041]
[1712688749404,115.04,68848.553,85.7,-0.00308,0.0,0.24955]
[1712688754441,115.04,68851.5482,85.7,-0.00305,0.0,0.24757]
[1712688759477,115.04,68853.1756,85.7,-0.00305,0.0,0.24722]
[1712688764510,115.04,68852.3487,85.7,-0.00305,0.0,0.2474]
[1712688769546,115.04,68850.9533,85.7,-0.00305,0.0,0.2477]
[1712688774582,115.04,68848.453,85.7,-0.00306,0.0,0.24825]
[1712688779616,115.04,68850.4321,85.7,-0.00306,0.0,0.24782]
[1712688784652,115.04,68849.1412,85.7,-0.00306,0.0,0.2481]
[1712688789688,115.04,68849.8898,85.7,-0.00306,0.0,0.24793]
[1712688794722,115.04,68851.3398,85.7,-0.00305,0.0,0.24762]
[1712688799756,115.04,68865.5356,85.7,-0.00301,0.0,0.24454]
[1712688804792,115.04,68874.4512,85.7,-0.00298,0.0,0.24263]
[1712688809828,115.04,68861.993,85.7,-0.00302,0.0,0.24531]
[1712688814862,115.04,68850.2976,85.7,-0.00304,0.0,0.24652]
[1712688819898,115.04,68848.8718,85.7,-0.00304,0.0,0.24683]
[1712688824936,115.04,68821.2821,85.7,-0.00313,0.0,0.2529]
[1712688829969,115.04,68823.5019,85.7,-0.00312,0.0,0.25241]
[1712688835006,115.04,68838.1509,85.7,-0.00308,0.0,0.24918]
[1712688840039,115.04,68841.7243,85.7,-0.00307,0.0,0.24839]
[1712688845074,115.04,68831.6848,85.7,-0.0031,0.0,0.2506]
[1712688850109,115.04,68830.2624,85.7,-0.0031,0.0,0.25091]
[1712688855144,115.04,68829.8736,85.7,-0.0031,0.0,0.251]
[1712688860179,115.04,68825.2676,85.7,-0.00312,0.0,0.25201]
[1712688865218,115.04,68831.043,85.7,-0.0031,0.0,0.25074]
[1712688870249,115.04,68827.4928,85.7,-0.00311,0.0,0.25152]
[1712688875283,115.04,68834.4553,85.7,-0.00307,0.0,0.24866]
[1712688880319,115.04,68842.0772,85.7,-0.00305,0.0,0.24699]
[1712688885354,115.04,68841.1447,85.7,-0.00305,0.0,0.2472]
[1712688890389,115.04,68844.0001,85.7,-0.00304,0.0,0.24657]
[1712688895424,115.04,68844.1205,85.7,-0.00304,0.0,0.24655]
[1712688900460,115.04,68850.7773,85.7,-0.00302,0.0,0.2451]
[1712688905493,115.04,68865.4162,85.7,-0.00298,0.0,0.24196]
[1712688910529,115.04,68861.2622,85.7,-0.00299,0.0,0.24285]
[1712688915567,115.04,68866.0632,85.7,-0.00298,0.0,0.24182]
[1712688920606,115.04,68868.7255,85.7,-0.00297,0.0,0.24125]
[1712688925642,115.04,68870.4606,85.7,-0.00296,0.0,0.24088]
[1712688930675,115.04,68873.4272,85.7,-0.00296,0.0,0.24025]
[1712688935711,115.04,68872.2582,85.7,-0.00294,0.0,0.23921]
[1712688940746,115.04,68847.1085,85.7,-0.00302,0.0,0.24458]
[1712688945781,115.04,68851.8429,85.7,-0.003,0.0,0.24356]
[1712688950816,115.04,68853.0302,85.7,-0.003,0.0,0.24331]
[1712688955851,115.04,68855.171,85.7,-0.00299,0.0,0.24285]
[1712688960887,115.04,68857.1246,85.7,-0.00299,0.0,0.24243]
[1712688965922,115.04,68864.654,85.7,-0.00297,0.0,0.24082]
[1712688970962,115.04,68863.583,85.7,-0.00297,0.0,0.24105]
[1712688975990,115.04,68861.9389,85.7,-0.00297,0.0,0.2414]
[1712688981026,115.04,68856.6748,85.7,-0.00299,0.0,0.24253]
[1712688986061,115.04,68865.1497,85.7,-0.00296,0.0,0.24071]
[1712688992104,115.04,68871.493,85.7,-0.00293,0.0,0.23808]
[1712688997142,115.04,68854.0734,85.7,-0.00298,0.0,0.24178]
[1712689002177,115.04,68855.4587,85.7,-0.00298,0.0,0.24148]
[1712689007213,115.04,68866.847,85.7,-0.00294,0.0,0.23906]
[1712689012252,115.04,68863.9163,85.7,-0.00295,0.0,0.23968]
[1712689017289,115.04,68865.2961,85.7,-0.00295,0.0,0.23939]
[1712689022324,115.04,68869.7205,85.7,-0.00294,0.0,0.23845]
[1712689027359,115.04,68866.5841,85.7,-0.00294,0.0,0.23912]
[1712689032396,115.04,68869.6679,85.7,-0.00294,0.0,0.23846]
[1712689037429,115.04,68868.8025,85.7,-0.00294,0.0,0.23865]
[1712689042465,115.04,68861.9275,85.7,-0.00296,0.0,0.2401]
[1712689047500,115.04,68871.3629,85.7,-0.00293,0.0,0.2381]
[1712689052535,115.04,68873.9689,85.7,-0.00291,0.0,0.23627]
[1712689057568,115.04,68876.2936,85.7,-0.0029,0.0,0.23578]
[1712689062603,115.04,68873.6869,85.7,-0.00291,0.0,0.23633]
[1712689067641,115.04,68865.0919,85.7,-0.00293,0.0,0.23814]
[1712689072673,115.04,68859.327,85.7,-0.00295,0.0,0.23936]
[1712689077709,115.04,68861.4229,85.7,-0.00294,0.0,0.23892]
[1712689082745,115.04,68860.0395,85.7,-0.00295,0.0,0.23921]
[1712689087787,115.04,68861.0382,85.7,-0.00295,0.0,0.239]
[1712689092868,115.04,68864.8219,85.7,-0.00293,0.0,0.2382]
[1712689097904,115.04,68862.8989,85.7,-0.00294,0.0,0.2386]
[1712689102938,115.04,68862.4026,85.7,-0.00294,0.0,0.23871]
[1712689107973,115.04,68863.2969,85.7,-0.00294,0.0,0.23852]
[1712689113009,115.04,68870.7519,85.7,-0.0029,0.0,0.23566]
[1712689118043,115.04,68865.8378,85.7,-0.00292,0.0,0.2367]
[1712689123078,115.04,68862.4629,85.7,-0.00293,0.0,0.23741]
[1712689128115,115.04,68867.7787,85.7,-0.00291,0.0,0.23629]
[1712689133149,115.04,68875.0726,85.7,-0.00289,0.0,0.23476]
[1712689138187,115.04,68876.784,85.7,-0.00288,0.0,0.2344]
[1712689143222,115.04,68884.68,85.7,-0.00286,0.0,0.23276]
[1712689149260,115.04,68884.6108,85.7,-0.00286,0.0,0.23278]
[1712689154295,115.04,68885.0249,85.7,-0.00286,0.0,0.23269]
[1712689159334,115.04,68889.0692,85.7,-0.00285,0.0,0.23186]
[1712689164369,115.04,68889.7822,85.7,-0.00285,0.0,0.23171]
[1712689169403,115.04,68885.9406,85.7,-0.00286,0.0,0.2325]
[1712689174439,115.04,68863.083,85.7,-0.00291,0.0,0.23599]
[1712689179472,115.04,68868.0702,85.7,-0.00289,0.0,0.23495]
[1712689184507,115.04,68870.5717,85.7,-0.00289,0.0,0.23442]
[1712689189544,115.04,68870.6751,85.7,-0.00289,0.0,0.2344]
[1712689195586,115.04,68869.1405,85.7,-0.00289,0.0,0.23472]
[1712689200624,115.04,68867.5411,85.7,-0.0029,0.0,0.23506]
[1712689205656,115.04,68863.863,85.7,-0.00291,0.0,0.23583]
[1712689210691,115.04,68865.027,85.7,-0.0029,0.0,0.23558]
[1712689215726,115.04,68867.9586,85.7,-0.00289,0.0,0.23497]
[1712689220760,115.04,68859.0339,85.7,-0.00292,0.0,0.23684]
[1712689225798,115.04,68841.6691,85.7,-0.00297,0.0,0.24052]
[1712689230832,115.04,68836.8951,85.7,-0.00299,0.0,0.24154]
[1712689235867,115.04,68834.7781,85.7,-0.00298,0.0,0.24069]
[1712689238433,115.04,68829.8005,85.7,-0.00299,0.0,0.24176]
[1712689243924,115.04,68799.5012,85.7,-0.00308,0.0,0.24833]
[1712689248958,115.04,68788.1483,85.7,-0.00312,0.0,0.25084]
[1712689253995,115.04,68789.9985,85.7,-0.00311,0.0,0.25043]
[1712689259030,115.04,68778.6579,85.7,-0.00315,0.0,0.25295]
[1712689264067,115.04,68777.6062,85.7,-0.00315,0.0,0.25318]
[1712689269101,115.04,68780.7332,85.7,-0.00314,0.0,0.25248]
[1712689270698,115.04,68784.276,85.7,-0.00313,0.0,0.25169]
[1712689276152,115.04,68789.9149,85.7,-0.00311,0.0,0.25044]
[1712689281187,115.04,68774.0825,85.7,-0.00316,0.0,0.25397]
[1712689286223,115.04,68751.4409,85.7,-0.00323,0.0,0.25908]
[1712689291256,115.04,68738.3228,85.7,-0.00326,0.0,0.2607]
[1712689296297,115.04,68750.1815,85.7,-0.00322,0.0,0.25799]
[1712689301332,115.04,68751.0574,85.7,-0.00322,0.0,0.25779]
[1712689306367,115.04,68736.0501,85.7,-0.00327,0.0,0.26122]
[1712689311398,115.04,68732.6319,85.7,-0.00328,0.0,0.26201]
[1712689316435,115.04,68731.8491,85.7,-0.00328,0.0,0.26219]
[1712689321471,115.04,68735.9817,85.7,-0.00327,0.0,0.26124]
[1712689326506,115.04,68729.2875,85.7,-0.00329,0.0,0.26278]
[1712689331542,115.04,68727.6813,85.7,-0.00329,0.0,0.26315]
[1712689336576,115.04,68728.7506,85.7,-0.00329,0.0,0.2629]
[1712689341611,115.04,68726.7414,85.7,-0.0033,0.0,0.26337]
[1712689346647,115.04,68721.7703,85.7,-0.00331,0.0,0.26452]
[1712689351682,115.04,68727.5147,85.7,-0.00328,0.0,0.26179]
[1712689356716,115.04,68727.1635,85.7,-0.00328,0.0,0.26187]
[1712689361754,115.04,68723.8773,85.7,-0.00329,0.0,0.26263]
[1712689366788,115.04,68724.148,85.7,-0.00329,0.0,0.26257]
[1712689371824,115.04,68726.3525,85.7,-0.00328,0.0,0.26206]
[1712689376858,115.04,68726.5059,85.7,-0.00328,0.0,0.26203]
[1712689381895,115.04,68709.4561,85.7,-0.00334,0.0,0.26598]
[1712689382978,115.04,68709.4561,85.7,-0.00334,0.0,0.26598]
[1712689388954,115.04,68692.4335,85.7,-0.00339,0.0,0.26998]
[1712689393979,115.04,68716.4006,85.7,-0.00331,0.0,0.26436]
[1712689399014,115.04,68707.2579,85.7,-0.00334,0.0,0.2665]
[1712689404048,115.04,68718.3726,85.7,-0.00331,0.0,0.26391]
[1712689409093,115.04,68722.0257,85.7,-0.0033,0.0,0.26306]
[1712689414129,115.04,68723.7718,85.7,-0.00327,0.0,0.26126]
[1712689419166,115.04,68734.8168,85.7,-0.00324,0.0,0.25873]
[1712689424202,115.04,68743.0921,85.7,-0.00321,0.0,0.25685]
[1712689429236,115.04,68741.0134,85.7,-0.00322,0.0,0.25732]
[1712689434272,115.04,68751.2768,85.7,-0.00318,0.0,0.255]
[1712689439306,115.04,68761.9221,85.7,-0.00315,0.0,0.25261]
[1712689444340,115.04,68751.7165,85.7,-0.00318,0.0,0.2549]
[1712689449377,115.04,68741.5525,85.7,-0.00322,0.0,0.2572]
[1712689454411,115.04,68758.1666,85.7,-0.00316,0.0,0.25345]
[1712689459446,115.04,68758.5238,85.7,-0.00316,0.0,0.25337]
[1712689464480,115.04,68759.9785,85.7,-0.00316,0.0,0.25305]
[1712689469516,115.04,68771.5989,85.7,-0.00312,0.0,0.25046]
[1712689474553,115.04,68765.4338,85.7,-0.00312,0.0,0.25048]
[1712689479587,115.04,68767.9263,85.7,-0.00312,0.0,0.24993]
[1712689484622,115.04,68773.1475,85.7,-0.0031,0.0,0.24877]
[1712689489657,115.04,68770.5254,85.7,-0.00311,0.0,0.24935]
[1712689494693,115.04,68772.2683,85.7,-0.0031,0.0,0.24897]
[1712689499725,115.04,68792.8184,85.7,-0.00304,0.0,0.24447]
[1712689504762,115.04,68780.9042,85.7,-0.00307,0.0,0.24707]
[1712689509797,115.04,68784.4964,85.7,-0.00306,0.0,0.24628]
[1712689514834,115.04,68783.4745,85.7,-0.00307,0.0,0.2465]
[1712689515463,115.04,68779.0982,85.7,-0.00308,0.0,0.24746]
[1712689520875,115.04,68765.5214,85.7,-0.00312,0.0,0.25046]
[1712689525911,115.04,68767.6925,85.7,-0.00312,0.0,0.24998]
[1712689530946,115.04,68783.1544,85.7,-0.00307,0.0,0.24657]
[1712689535980,115.04,68790.4881,85.7,-0.00303,0.0,0.24365]
[1712689541017,115.04,68790.2702,85.7,-0.00303,0.0,0.2437]
[1712689546053,115.04,68799.6344,85.7,-0.003,0.0,0.24167]
[1712689551087,115.04,68797.9855,85.7,-0.00301,0.0,0.24203]
[1712689556122,115.04,68800.6776,85.7,-0.003,0.0,0.24145]
[1712689561157,115.04,68809.4097,85.7,-0.00297,0.0,0.23958]
[1712689566193,115.04,68822.7938,85.7,-0.00293,0.0,0.23674]
[1712689571228,115.04,68815.1631,85.7,-0.00296,0.0,0.23835]
[1712689576269,115.04,68811.041,85.7,-0.00297,0.0,0.23923]
[1712689581305,115.04,68813.4189,85.7,-0.00296,0.0,0.23872]
[1712689586339,115.04,68812.4473,85.7,-0.00296,0.0,0.23893]
[1712689591375,115.04,68816.6425,85.7,-0.00294,0.0,0.23674]
[1712689596397,115.04,68812.4472,85.7,-0.00295,0.0,0.23763]
[1712689601457,115.04,68796.416,85.7,-0.003,0.0,0.24105]
[1712689606491,115.04,68771.595,85.7,-0.00307,0.0,0.24643]
[1712689611526,115.04,68775.8851,85.7,-0.00306,0.0,0.2455]
[1712689616561,115.04,68778.4299,85.7,-0.00305,0.0,0.24494]
[1712689621597,115.04,68778.4793,85.7,-0.00305,0.0,0.24493]
[1712689626632,115.04,68776.9224,85.7,-0.00305,0.0,0.24527]
[1712689631666,115.04,68788.5439,85.7,-0.00302,0.0,0.24275]
[1712689636701,115.04,68791.0408,85.7,-0.00301,0.0,0.24221]
[1712689641736,115.04,68791.044,85.7,-0.00301,0.0,0.24221]
[1712689646776,115.04,68789.6856,85.7,-0.00302,0.0,0.2425]
[1712689651807,115.04,68776.1085,85.7,-0.00304,0.0,0.24412]
[1712689656841,115.04,68765.7624,85.7,-0.00307,0.0,0.24637]
[1712689661876,115.04,68774.7774,85.7,-0.00304,0.0,0.2444]
[1712689666911,115.04,68753.1393,85.7,-0.00311,0.0,0.24915]
[1712689671945,115.04,68753.2298,85.7,-0.00311,0.0,0.24913]
[1712689676980,115.04,68751.1399,85.7,-0.00312,0.0,0.24959]
[1712689682015,115.04,68754.8876,85.7,-0.00311,0.0,0.24877]
[1712689687053,115.04,68756.7837,85.7,-0.0031,0.0,0.24835]
[1712689692086,115.04,68752.9331,85.7,-0.00311,0.0,0.2492]
[1712689697122,115.04,68743.8747,85.7,-0.00314,0.0,0.25121]
[1712689702156,115.04,68745.2978,85.7,-0.00314,0.0,0.25089]
[1712689707193,115.04,68760.4515,85.7,-0.00309,0.0,0.24754]
[1712689712228,115.04,68770.518,85.7,-0.00304,0.0,0.244]
[1712689717263,115.04,68777.863,85.7,-0.00302,0.0,0.24241]
[1712689722298,115.04,68779.6731,85.7,-0.00301,0.0,0.24202]
[1712689727331,115.04,68777.9202,85.7,-0.00302,0.0,0.2424]
[1712689732368,115.04,68773.9771,85.7,-0.00303,0.0,0.24325]
[1712689737397,115.04,68778.8773,85.7,-0.00302,0.0,0.24219]
[1712689742441,115.04,68775.1021,85.7,-0.00303,0.0,0.24301]
[1712689747478,115.04,68778.9711,85.7,-0.00302,0.0,0.24217]
[1712689752511,115.04,68777.7677,85.7,-0.00302,0.0,0.24243]
[1712689757548,115.04,68777.9723,85.7,-0.00302,0.0,0.24239]
[1712689762582,115.04,68758.4386,85.7,-0.00308,0.0,0.24664]
[1712689767617,115.04,68758.4923,85.7,-0.00308,0.0,0.24663]
[1712689772654,115.04,68754.7353,85.7,-0.00307,0.0,0.24611]
[1712689777688,115.04,68752.1601,85.7,-0.00308,0.0,0.24668]
[1712689782724,115.04,68740.8341,85.7,-0.00312,0.0,0.24917]
[1712689787757,115.04,68745.1619,85.7,-0.0031,0.0,0.24822]
[1712689792792,115.04,68760.9475,85.7,-0.00305,0.0,0.24475]
[1712689797829,115.04,68763.1349,85.7,-0.00305,0.0,0.24428]
[1712689802862,115.04,68764.4897,85.7,-0.00304,0.0,0.24398]
[1712689807898,115.04,68770.2736,85.7,-0.00303,0.0,0.24273]
[1712689812931,115.04,68783.1126,85.7,-0.00299,0.0,0.23996]
[1712689817966,115.04,68781.8527,85.7,-0.00299,0.0,0.24023]
[1712689823002,115.04,68768.6851,85.7,-0.00303,0.0,0.24307]
[1712689828038,115.04,68766.4377,85.7,-0.00304,0.0,0.24356]
[1712689833073,115.04,68756.427,85.7,-0.00305,0.0,0.2444]
[1712689838108,115.04,68768.2397,85.7,-0.00302,0.0,0.24184]
[1712689843142,115.04,68756.1885,85.7,-0.00305,0.0,0.24446]
[1712689848178,115.04,68755.917,85.7,-0.00305,0.0,0.24451]
[1712689853214,115.04,68743.1764,85.7,-0.00309,0.0,0.24731]
[1712689858247,115.04,68730.0279,85.7,-0.00313,0.0,0.25022]
[1712689863282,115.04,68734.5005,85.7,-0.00312,0.0,0.24922]
[1712689868317,115.04,68735.7659,85.7,-0.00312,0.0,0.24894]
[1712689873355,115.04,68733.3672,85.7,-0.00312,0.0,0.24947]
[1712689878387,115.04,68741.361,85.7,-0.0031,0.0,0.24771]
[1712689883423,115.04,68740.49,85.7,-0.0031,0.0,0.2479]
[1712689888457,115.04,68736.5733,85.7,-0.00311,0.0,0.24876]
[1712689893494,115.04,68729.4076,85.7,-0.00312,0.0,0.249]
[1712689898528,115.04,68719.1338,85.7,-0.00315,0.0,0.25128]
[1712689903563,115.04,68707.6847,85.7,-0.00319,0.0,0.25385]
[1712689908602,115.04,68712.1838,85.7,-0.00317,0.0,0.25284]
[1712689913643,115.04,68703.5765,85.7,-0.0032,0.0,0.25478]
[1712689918677,115.04,68701.7288,85.7,-0.00321,0.0,0.2552]
[1712689923712,115.04,68708.5347,85.7,-0.00319,0.0,0.25366]
[1712689928746,115.04,68718.8128,85.7,-0.00315,0.0,0.25136]
[1712689933782,115.04,68720.2408,85.7,-0.00315,0.0,0.25104]
[1712689938817,115.04,68733.2088,85.7,-0.00311,0.0,0.24816]
[1712689943852,115.04,68734.6983,85.7,-0.0031,0.0,0.24783]
[1712689948888,115.04,68733.943,85.7,-0.00311,0.0,0.24799]
[1712689953922,115.04,68739.9983,85.7,-0.00307,0.0,0.24532]
[1712689958958,115.04,68725.4342,85.7,-0.00312,0.0,0.24852]
[1712689963995,115.04,68712.4381,85.7,-0.00316,0.0,0.25142]
[1712689969031,115.04,68710.5104,85.7,-0.00316,0.0,0.25185]
[1712689974066,115.04,68706.7133,85.7,-0.00317,0.0,0.2527]
[1712689979101,115.04,68707.1855,85.7,-0.00317,0.0,0.25259]
[1712689984136,115.04,68708.0041,85.7,-0.00317,0.0,0.25241]
[1712689989170,115.04,68709.4452,85.7,-0.00317,0.0,0.25209]
[1712689994208,115.04,68703.6659,85.7,-0.00318,0.0,0.25339]
[1712689999243,115.04,68694.8838,85.7,-0.00321,0.0,0.25537]
[1712690004277,115.04,68703.6554,85.7,-0.00318,0.0,0.25339]
[1712690009312,115.04,68714.0734,85.7,-0.00315,0.0,0.25105]
[1712690014348,115.04,68715.1219,85.7,-0.00313,0.0,0.24945]
[1712690019382,115.04,68708.9779,85.7,-0.00315,0.0,0.25082]
[1712690024417,115.04,68715.9291,85.7,-0.00313,0.0,0.24927]
[1712690029452,115.04,68713.8596,85.7,-0.00314,0.0,0.24973]
[1712690034488,115.04,68713.7275,85.7,-0.00314,0.0,0.24976]
[1712690039523,115.04,68710.2044,85.7,-0.00315,0.0,0.25055]
[1712690044558,115.04,68715.0152,85.7,-0.00313,0.0,0.24948]
[1712690049594,115.04,68728.8042,85.7,-0.00309,0.0,0.24643]
[1712690054629,115.04,68732.0624,85.7,-0.00308,0.0,0.24571]
[1712690059665,115.04,68729.7497,85.7,-0.00309,0.0,0.24622]
[1712690064700,115.04,68722.6931,85.7,-0.00311,0.0,0.24778]
[1712690069736,115.04,68704.413,85.7,-0.00317,0.0,0.25185]
[1712690074770,115.04,68716.0006,85.7,-0.00311,0.0,0.2479]
[1712690079811,115.04,68709.2453,85.7,-0.00313,0.0,0.2494]
[1712690084847,115.04,68708.8631,85.7,-0.00313,0.0,0.24949]
[1712690089883,115.04,68710.5634,85.7,-0.00313,0.0,0.24911]
[1712690094918,115.04,68707.1536,85.7,-0.00314,0.0,0.24987]
[1712690099954,115.04,68705.2284,85.7,-0.00315,0.0,0.2503]
[1712690104989,115.04,68717.3912,85.7,-0.00311,0.0,0.24759]
[1712690110026,115.04,68727.1118,85.7,-0.00308,0.0,0.24545]
[1712690115061,115.04,68725.3876,85.7,-0.00308,0.0,0.24583]
[1712690120095,115.04,68723.0249,85.7,-0.00309,0.0,0.24635]
[1712690125131,115.04,68731.5396,85.7,-0.00306,0.0,0.24448]
[1712690130166,115.04,68730.6114,85.7,-0.00307,0.0,0.24469]
[1712690135201,115.04,68730.7559,85.7,-0.00305,0.0,0.24332]
[1712690140237,115.04,68730.2644,85.7,-0.00305,0.0,0.24342]
[1712690145271,115.04,68736.0011,85.7,-0.00303,0.0,0.24218]
[1712690150306,115.04,68736.9589,85.7,-0.00303,0.0,0.24197]
[1712690155340,115.04,68739.5274,85.7,-0.00302,0.0,0.24141]
[1712690160377,115.04,68739.7142,85.7,-0.00302,0.0,0.24137]
[1712690165412,115.04,68737.0392,85.7,-0.00303,0.0,0.24195]
[1712690170447,115.04,68717.8947,85.7,-0.00309,0.0,0.24613]
[1712690175483,115.04,68724.4514,85.7,-0.00307,0.0,0.24469]
[1712690180517,115.04,68724.3853,85.7,-0.00307,0.0,0.24471]
[1712690185552,115.04,68727.7468,85.7,-0.00306,0.0,0.24397]
[1712690190588,115.04,68744.9785,85.7,-0.00301,0.0,0.24024]
[1712690195621,115.04,68762.2251,85.7,-0.00294,0.0,0.23524]
[1712690200657,115.04,68767.3508,85.7,-0.00292,0.0,0.23416]
[1712690205699,115.04,68763.3924,85.7,-0.00293,0.0,0.23499]
[1712690210728,115.04,68755.7601,85.7,-0.00296,0.0,0.23661]
[1712690215763,115.04,68751.4798,85.7,-0.00297,0.0,0.23752]
[1712690220798,115.04,68749.998,85.7,-0.00297,0.0,0.23784]
[1712690225833,115.04,68750.1413,85.7,-0.00297,0.0,0.23781]
[1712690230867,115.04,68764.4566,85.7,-0.00293,0.0,0.23477]
[1712690235902,115.04,68757.9524,85.7,-0.00295,0.0,0.23614]
[1712690240937,115.04,68748.2475,85.7,-0.00298,0.0,0.23821]
[1712690245974,115.04,68748.3924,85.7,-0.00298,0.0,0.23818]
[1712690251008,115.04,68761.7166,85.7,-0.00292,0.0,0.23404]
[1712690256045,115.04,68768.3778,85.7,-0.0029,0.0,0.23264]
[1712690261079,115.04,68767.4592,85.7,-0.00291,0.0,0.23284]
[1712690266115,115.04,68754.3569,85.7,-0.00295,0.0,0.2356]
[1712690271150,115.04,68750.9153,85.7,-0.00296,0.0,0.23633]
[1712690276185,115.04,68754.0874,85.7,-0.00295,0.0,0.23566]
[1712690281219,115.04,68752.4953,85.7,-0.00295,0.0,0.23599]
[1712690286254,115.04,68751.5079,85.7,-0.00295,0.0,0.2362]
[1712690291289,115.04,68754.2184,85.7,-0.00295,0.0,0.23563]
[1712690296324,115.04,68758.3921,85.7,-0.00293,0.0,0.23474]
[1712690301360,115.04,68752.0322,85.7,-0.00295,0.0,0.23609]
[1712690306395,115.04,68754.2901,85.7,-0.00295,0.0,0.23561]
[1712690311428,115.04,68760.7318,85.7,-0.00291,0.0,0.23295]
[1712690316466,115.04,68753.8773,85.7,-0.00293,0.0,0.23439]
[1712690321500,115.04,68752.9715,85.7,-0.00293,0.0,0.23458]
[1712690326535,115.04,68727.2965,85.7,-0.00301,0.0,0.24007]
[1712690331569,115.04,68739.2089,85.7,-0.00298,0.0,0.23751]
[1712690336605,115.04,68746.3143,85.7,-0.00295,0.0,0.236]
[1712690341639,115.04,68755.2255,85.7,-0.00293,0.0,0.23411]
[1712690346675,115.04,68751.7716,85.7,-0.00294,0.0,0.23484]
[1712690351711,115.04,68762.1285,85.7,-0.00291,0.0,0.23266]
[1712690356746,115.04,68785.736,85.7,-0.00284,0.0,0.22775]
[1712690361783,115.04,68792.5269,85.7,-0.00282,0.0,0.22636]
[1712690366818,115.04,68788.3344,85.7,-0.00283,0.0,0.22722]
[1712690371856,115.04,68775.8531,85.7,-0.00285,0.0,0.22851]
[1712690376892,115.04,68781.6275,85.7,-0.00283,0.0,0.22732]
[1712690381927,115.04,68784.9281,85.7,-0.00282,0.0,0.22664]
[1712690386961,115.04,68790.42,85.7,-0.00281,0.0,0.22552]
[1712690391998,115.04,68783.6497,85.7,-0.00283,0.0,0.2269]
[1712690397033,115.04,68811.5458,85.7,-0.00275,0.0,0.22124]
[1712690402068,115.04,68812.9201,85.7,-0.00274,0.0,0.22096]
[1712690407104,115.04,68795.4428,85.7,-0.00279,0.0,0.22449]
[1712690412147,115.04,68797.3695,85.7,-0.00279,0.0,0.2241]
[1712690417191,115.04,68799.4506,85.7,-0.00278,0.0,0.22368]
[1712690422221,115.04,68801.1836,85.7,-0.00278,0.0,0.22333]
[1712690427253,115.04,68789.5553,85.7,-0.00281,0.0,0.22569]
[1712690432287,115.04,68792.5003,85.7,-0.00279,0.0,0.22383]
[1712690437322,115.04,68789.8537,85.7,-0.00279,0.0,0.22437]
[1712690441174,115.04,68791.0309,85.7,-0.00279,0.0,0.22413]
[1712690446387,115.04,68743.5539,85.7,-0.00293,0.0,0.23396]
[1712690447686,115.04,68743.867,85.7,-0.00293,0.0,0.2339]
[1712690453434,115.04,68733.9254,85.7,-0.00296,0.0,0.236]
[1712690458469,115.04,68738.322,85.7,-0.00295,0.0,0.23507]
[1712690463506,115.04,68740.6628,85.7,-0.00294,0.0,0.23457]
[1712690468538,115.04,68742.9632,85.7,-0.00293,0.0,0.23409]
[1712690473574,115.04,68741.8123,85.7,-0.00294,0.0,0.23433]
[1712690478610,115.04,68764.6708,85.7,-0.00287,0.0,0.22954]
[1712690483650,115.04,68762.4818,85.7,-0.00287,0.0,0.23]
[1712690488681,115.04,68750.5426,85.7,-0.00291,0.0,0.23249]
[1712690493715,115.04,68744.448,85.7,-0.00291,0.0,0.23247]
[1712690498749,115.04,68745.1656,85.7,-0.00291,0.0,0.23232]
[1712690503785,115.04,68744.214,85.7,-0.00291,0.0,0.23252]
[1712690508820,115.04,68748.2808,85.7,-0.0029,0.0,0.23167]
[1712690513856,115.04,68752.4993,85.7,-0.00289,0.0,0.23079]
[1712690518890,115.04,68761.6227,85.7,-0.00286,0.0,0.22889]
[1712690523928,115.04,68757.6233,85.7,-0.00287,0.0,0.22972]
[1712690528962,115.04,68762.8538,85.7,-0.00286,0.0,0.22863]
[1712690533998,115.04,68773.3568,85.7,-0.00283,0.0,0.22647]
[1712690539037,115.04,68805.6519,85.7,-0.00273,0.0,0.21992]
[1712690544067,115.04,68823.7824,85.7,-0.00268,0.0,0.21632]
[1712690549103,115.04,68827.2791,85.7,-0.00267,0.0,0.21563]
[1712690554138,115.04,68834.2837,85.7,-0.00264,0.0,0.21304]
[1712690559172,115.04,68842.582,85.7,-0.00262,0.0,0.21143]
[1712690564206,115.04,68847.7773,85.7,-0.0026,0.0,0.21043]
[1712690569245,115.04,68846.1935,85.7,-0.00261,0.0,0.21073]
[1712690574281,115.04,68856.8742,85.7,-0.00258,0.0,0.20868]
[1712690579315,115.04,68855.6996,85.7,-0.00258,0.0,0.20891]
[1712690584350,115.04,68855.6232,85.7,-0.00258,0.0,0.20892]
[1712690589388,115.04,68872.7448,85.7,-0.00254,0.0,0.20567]
[1712690594421,115.04,68897.8285,85.7,-0.00247,0.0,0.20098]
[1712690599457,115.04,68921.5579,85.7,-0.00241,0.0,0.19664]
[1712690600736,115.04,68923.788,85.7,-0.00241,0.0,0.19624]
[1712690606506,115.04,68930.1593,85.7,-0.00239,0.0,0.19509]
[1712690607274,115.04,68930.1593,85.7,-0.00239,0.0,0.19509]
[1712690612548,115.04,68936.3176,85.7,-0.00236,0.0,0.19285]
[1712690617583,115.04,68937.4081,85.7,-0.00236,0.0,0.19265]
[1712690622618,115.04,68931.9015,85.7,-0.00237,0.0,0.19364]
[1712690627652,115.04,68934.0998,85.7,-0.00237,0.0,0.19324]
[1712690632688,115.04,68931.4336,85.7,-0.00238,0.0,0.19372]
[1712690637724,115.04,68925.0998,85.7,-0.00239,0.0,0.19486]
[1712690642759,115.04,68931.6257,85.7,-0.00237,0.0,0.19369]
[1712690647793,115.04,68930.3911,85.7,-0.00238,0.0,0.19391]
[1712690652829,115.04,68934.6195,85.7,-0.00237,0.0,0.19315]
[1712690657864,115.04,68935.8788,85.7,-0.00236,0.0,0.19293]
[1712690662900,115.04,68936.5374,85.7,-0.00236,0.0,0.19281]
[1712690667935,115.04,68937.815,85.7,-0.00236,0.0,0.19258]
[1712690672968,115.04,68944.6375,85.7,-0.00233,0.0,0.19025]
[1712690678005,115.04,68936.0082,85.7,-0.00235,0.0,0.19178]
[1712690683038,115.04,68937.4454,85.7,-0.00235,0.0,0.19152]
[1712690688075,115.04,68926.312,85.7,-0.00237,0.0,0.1935]
[1712690693109,115.04,68910.6588,85.7,-0.00241,0.0,0.19632]
[1712690698144,115.04,68913.8128,85.7,-0.00241,0.0,0.19575]
[1712690703180,115.04,68915.5899,85.7,-0.0024,0.0,0.19543]
[1712690708216,115.04,68915.7115,85.7,-0.0024,0.0,0.19541]
[1712690713250,115.04,68916.577,85.7,-0.0024,0.0,0.19525]
[1712690718285,115.04,68907.6573,85.7,-0.00242,0.0,0.19687]
[1712690723320,115.04,68900.1692,85.7,-0.00244,0.0,0.19823]
[1712690728357,115.04,68900.7017,85.7,-0.00244,0.0,0.19814]
[1712690733392,115.04,68906.61,85.7,-0.00241,0.0,0.19591]
[1712690738428,115.04,68915.541,85.7,-0.00239,0.0,0.1943]
[1712690743464,115.04,68932.0992,85.7,-0.00235,0.0,0.19134]
[1712690748503,115.04,68932.1934,85.7,-0.00235,0.0,0.19133]
[1712690753538,115.04,68942.7095,85.7,-0.00232,0.0,0.18947]
[1712690758573,115.04,68943.8051,85.7,-0.00232,0.0,0.18928]
[1712690764617,115.04,68944.258,85.7,-0.00232,0.0,0.1892]
[1712690769652,115.04,68952.8509,85.7,-0.0023,0.0,0.18769]
[1712690774690,115.04,68982.7346,85.7,-0.00223,0.0,0.18255]
[1712690779725,115.04,68981.5911,85.7,-0.00223,0.0,0.18274]
[1712690784759,115.04,68984.6781,85.7,-0.00222,0.0,0.18222]
[1712690789794,115.04,68978.4011,85.7,-0.00224,0.0,0.18329]
[1712690794830,115.04,68989.1617,85.7,-0.0022,0.0,0.18038]
[1712690799864,115.04,68998.6017,85.7,-0.00218,0.0,0.1788]
[1712690804902,115.04,69004.5706,85.7,-0.00216,0.0,0.1778]
[1712690809939,115.04,69014.9961,85.7,-0.00214,0.0,0.17608]
[1712690814972,115.04,69014.8615,85.7,-0.00214,0.0,0.1761]
[1712690820018,115.04,69009.6318,85.7,-0.00215,0.0,0.17696]
[1712690825049,115.04,69014.2038,85.7,-0.00214,0.0,0.17621]
[1712690830084,115.04,69017.0709,85.7,-0.00213,0.0,0.17573]
[1712690835120,115.04,69019.0321,85.7,-0.00213,0.0,0.17541]
[1712690840154,115.04,69018.9777,85.7,-0.00213,0.0,0.17542]
[1712690845190,115.04,69040.7489,85.7,-0.00208,0.0,0.17188]
[1712690850225,115.04,69028.824,85.7,-0.00211,0.0,0.17381]
[1712690855260,115.04,69024.9259,85.7,-0.0021,0.0,0.1734]
[1712690860295,115.04,69033.2499,85.7,-0.00209,0.0,0.17205]
[1712690865328,115.04,69027.8385,85.7,-0.0021,0.0,0.17292]
[1712690870364,115.04,69032.893,85.7,-0.00209,0.0,0.17211]
[1712690875399,115.04,69035.9896,85.7,-0.00208,0.0,0.17161]
[1712690880434,115.04,69042.7611,85.7,-0.00207,0.0,0.17052]
[1712690885473,115.04,69062.9613,85.7,-0.00202,0.0,0.16731]
[1712690890508,115.04,69075.1387,85.7,-0.002,0.0,0.1654]
[1712690895542,115.04,69075.2303,85.7,-0.002,0.0,0.16538]
[1712690900578,115.04,69075.7536,85.7,-0.002,0.0,0.1653]
[1712690905613,115.04,69075.8437,85.7,-0.002,0.0,0.16529]
[1712690910656,115.04,69073.4379,85.7,-0.002,0.0,0.16566]
[1712690915691,115.04,69080.5328,85.7,-0.00197,0.0,0.16356]
[1712690920727,115.04,69078.5211,85.7,-0.00198,0.0,0.16387]
[1712690925762,115.04,69081.2676,85.7,-0.00197,0.0,0.16344]
[1712690930798,115.04,69083.9815,85.7,-0.00197,0.0,0.16302]
[1712690935832,115.04,69091.9549,85.7,-0.00195,0.0,0.1618]
[1712690940869,115.04,69080.7274,85.7,-0.00197,0.0,0.16353]
[1712690945903,115.04,69077.1951,85.7,-0.00198,0.0,0.16407]
[1712690950938,115.04,69103.0082,85.7,-0.00193,0.0,0.16011]
[1712690955975,115.04,69111.2325,85.7,-0.00191,0.0,0.15887]
[1712690961012,115.04,69121.4029,85.7,-0.00189,0.0,0.15735]
[1712690966046,115.04,69097.5382,85.7,-0.00194,0.0,0.16095]
[1712690971083,115.04,69116.7237,85.7,-0.00189,0.0,0.15707]
[1712690976117,115.04,69122.819,85.7,-0.00188,0.0,0.15617]
[1712690981152,115.04,69126.4502,85.7,-0.00187,0.0,0.15563]
[1712690986187,115.04,69129.1251,85.7,-0.00186,0.0,0.15523]
[1712690991223,115.04,69128.8043,85.7,-0.00186,0.0,0.15528]
[1712690996257,115.04,69137.4854,85.7,-0.00185,0.0,0.154]
[1712691001293,115.04,69117.0246,85.7,-0.00189,0.0,0.15703]
[1712691006329,115.04,69119.8754,85.7,-0.00188,0.0,0.15661]
[1712691011363,115.04,69106.952,85.7,-0.00191,0.0,0.15854]
[1712691016397,115.04,69102.8492,85.7,-0.00192,0.0,0.15916]
[1712691021397,115.04,69109.2222,85.7,-0.0019,0.0,0.1582]
[1712691026469,115.04,69097.1874,85.7,-0.00193,0.0,0.16001]
[1712691031503,115.04,69099.5516,85.7,-0.00191,0.0,0.15867]
[1712691036538,115.04,69081.5752,85.7,-0.00195,0.0,0.1614]
[1712691041573,115.04,69068.7056,85.7,-0.00197,0.0,0.16338]
[1712691046607,115.04,69059.3626,85.7,-0.00199,0.0,0.16483]
[1712691051644,115.04,69043.1744,85.7,-0.00203,0.0,0.16737]
[1712691056677,115.04,69044.4459,85.7,-0.00203,0.0,0.16717]
[1712691061714,115.04,69037.3794,85.7,-0.00204,0.0,0.16829]
[1712691066748,115.04,69047.7917,85.7,-0.00202,0.0,0.16665]
[1712691071783,115.04,69072.4224,85.7,-0.00197,0.0,0.16281]
[1712691076827,115.04,69082.6654,85.7,-0.00195,0.0,0.16124]
[1712691081862,115.04,69088.9083,85.7,-0.00193,0.0,0.16029]
[1712691086899,115.04,69095.3625,85.7,-0.00192,0.0,0.15931]
[1712691091934,115.04,69093.2183,85.7,-0.00191,0.0,0.15865]
[1712691096968,115.04,69114.9186,85.7,-0.00187,0.0,0.15541]
[1712691102003,115.04,69098.8654,85.7,-0.0019,0.0,0.1578]
[1712691107039,115.04,69097.3167,85.7,-0.0019,0.0,0.15803]
[1712691112076,115.04,69084.8107,85.7,-0.00193,0.0,0.15992]
[1712691117111,115.04,69071.2645,85.7,-0.00196,0.0,0.16199]
[1712691122148,115.04,69073.5605,85.7,-0.00195,0.0,0.16164]
[1712691127182,115.04,69085.3677,85.7,-0.00193,0.0,0.15984]
[1712691132398,115.04,69102.3229,85.7,-0.00189,0.0,0.15728]
[1712691138259,115.04,69107.8969,85.7,-0.00188,0.0,0.15645]
[1712691143293,115.04,69105.2336,85.7,-0.00189,0.0,0.15685]
[1712691148327,115.04,69098.3425,85.7,-0.0019,0.0,0.15788]
[1712691153366,115.04,69088.0098,85.7,-0.00191,0.0,0.15845]
[1712691158397,115.04,69111.701,85.7,-0.00186,0.0,0.15492]
[1712691163433,115.04,69094.6279,85.7,-0.0019,0.0,0.15746]
[1712691168467,115.04,69075.7373,85.7,-0.00194,0.0,0.16031]
[1712691173503,115.04,69065.6404,85.7,-0.00196,0.0,0.16186]
[1712691178538,115.04,69089.5702,85.7,-0.00191,0.0,0.15822]
[1712691183196,115.04,69100.4205,85.7,-0.00189,0.0,0.15659]
[1712691188609,115.04,69076.2957,85.7,-0.00194,0.0,0.16023]
[1712691193643,115.04,69071.8424,85.7,-0.00194,0.0,0.16091]
[1712691198677,115.04,69058.0036,85.7,-0.00197,0.0,0.16303]
[1712691203714,115.04,69055.0372,85.7,-0.00198,0.0,0.16349]
[1712691208749,115.04,69052.1264,85.7,-0.00199,0.0,0.16394]
[1712691213783,115.04,69056.9371,85.7,-0.00196,0.0,0.1622]
[1712691218819,115.04,69055.3049,85.7,-0.00197,0.0,0.16245]
[1712691223854,115.04,69055.3757,85.7,-0.00197,0.0,0.16244]
[1712691229896,115.04,69057.681,85.7,-0.00196,0.0,0.16208]
[1712691232590,115.04,69057.4688,85.7,-0.00196,0.0,0.16212]
[1712691237952,115.04,69072.0698,85.7,-0.00193,0.0,0.15988]
[1712691242987,115.04,69070.9403,85.7,-0.00193,0.0,0.16005]
[1712691248037,115.04,69042.1773,85.7,-0.00199,0.0,0.16448]
[1712691253070,115.04,69031.8735,85.7,-0.00202,0.0,0.1661]
[1712691258106,115.04,69025.8616,85.7,-0.00203,0.0,0.16704]
[1712691263140,115.04,69017.161,85.7,-0.00205,0.0,0.16842]
[1712691268176,115.04,69019.9216,85.7,-0.00204,0.0,0.16799]
[1712691273210,115.04,69026.671,85.7,-0.00202,0.0,0.1659]
[1712691278245,115.04,69029.6618,85.7,-0.00201,0.0,0.16543]
[1712691283280,115.04,69029.309,85.7,-0.00201,0.0,0.16548]
[1712691288315,115.04,69028.1112,85.7,-0.00201,0.0,0.16567]
[1712691293351,115.04,69030.349,85.7,-0.00201,0.0,0.16532]
[1712691298385,115.04,69034.0245,85.7,-0.002,0.0,0.16474]
[1712691303397,115.04,69032.2695,85.7,-0.002,0.0,0.16502]
[1712691308456,115.04,69021.7007,85.7,-0.00203,0.0,0.16668]
[1712691313491,115.04,69019.4078,85.7,-0.00203,0.0,0.16704]
[1712691318526,115.04,69017.564,85.7,-0.00203,0.0,0.16733]
[1712691323562,115.04,69031.9001,85.7,-0.002,0.0,0.16508]
[1712691328596,115.04,69023.1244,85.7,-0.00202,0.0,0.16645]
[1712691333632,115.04,69024.855,85.7,-0.00201,0.0,0.16516]
[1712691338667,115.04,69018.93,85.7,-0.00202,0.0,0.16609]
[1712691343702,115.04,69028.4624,85.7,-0.002,0.0,0.1646]
[1712691348738,115.04,69028.9418,85.7,-0.002,0.0,0.16453]
[1712691353771,115.04,69029.2848,85.7,-0.002,0.0,0.16447]
[1712691358808,115.04,69030.9073,85.7,-0.00199,0.0,0.16422]
[1712691363843,115.04,69030.2229,85.7,-0.002,0.0,0.16433]
[1712691368878,115.04,69016.3657,85.7,-0.00203,0.0,0.1665]
[1712691373912,115.04,69012.7765,85.7,-0.00203,0.0,0.16707]
[1712691378946,115.04,69009.8623,85.7,-0.00204,0.0,0.16753]
[1712691383982,115.04,69013.9613,85.7,-0.00203,0.0,0.16688]
[1712691389019,115.04,69007.73,85.7,-0.00204,0.0,0.16787]
[1712691394052,115.04,69005.9039,85.7,-0.00204,0.0,0.16713]
[1712691399087,115.04,69000.2664,85.7,-0.00205,0.0,0.16802]
[1712691404122,115.04,69001.7687,85.7,-0.00204,0.0,0.16778]
[1712691409158,115.04,69005.8254,85.7,-0.00204,0.0,0.16714]
[1712691414196,115.04,69006.5238,85.7,-0.00203,0.0,0.16703]
[1712691419230,115.04,69010.3884,85.7,-0.00203,0.0,0.16642]
[1712691424266,115.04,69008.8475,85.7,-0.00203,0.0,0.16666]
[1712691429303,115.04,69008.3712,85.7,-0.00203,0.0,0.16674]
[1712691434336,115.04,69009.5242,85.7,-0.00203,0.0,0.16656]
[1712691439371,115.04,69006.8623,85.7,-0.00203,0.0,0.16698]
[1712691444397,115.04,69007.5471,85.7,-0.00203,0.0,0.16687]
[1712691449443,115.04,69006.126,85.7,-0.00203,0.0,0.16709]
[1712691454475,115.04,69007.4265,85.7,-0.00202,0.0,0.16586]
[1712691459512,115.04,69008.109,85.7,-0.00202,0.0,0.16576]
[1712691464546,115.04,69013.4126,85.7,-0.00201,0.0,0.16492]
[1712691469580,115.04,69005.552,85.7,-0.00202,0.0,0.16616]
[1712691474617,115.04,69008.8033,85.7,-0.00202,0.0,0.16565]
[1712691479651,115.04,69000.3672,85.7,-0.00203,0.0,0.16698]
[1712691484687,115.04,68997.3235,85.7,-0.00204,0.0,0.16746]
[1712691489722,115.04,68997.6204,85.7,-0.00204,0.0,0.16741]
[1712691494759,115.04,68996.4559,85.7,-0.00204,0.0,0.1676]
[1712691499795,115.04,69000.6921,85.7,-0.00203,0.0,0.16693]
[1712691504830,115.04,68997.1233,85.7,-0.00204,0.0,0.16749]
[1712691509864,115.04,68952.0468,85.7,-0.00214,0.0,0.17479]
[1712691514899,115.04,68950.2998,85.7,-0.00213,0.0,0.17402]
[1712691519934,115.04,68953.8785,85.7,-0.00212,0.0,0.17343]
[1712691524969,115.04,68945.398,85.7,-0.00214,0.0,0.17482]
[1712691530004,115.04,68944.742,85.7,-0.00215,0.0,0.17493]
[1712691535039,115.04,68950.4515,85.7,-0.00213,0.0,0.17399]
[1712691540075,115.04,68952.5522,85.7,-0.00213,0.0,0.17365]
[1712691545111,115.04,68955.622,85.7,-0.00212,0.0,0.17314]
[1712691550145,115.04,68951.8859,85.7,-0.00213,0.0,0.17376]
[1712691555180,115.04,68954.9191,85.7,-0.00212,0.0,0.17326]
[1712691560215,115.04,68963.9151,85.7,-0.0021,0.0,0.17179]
[1712691565251,115.04,68971.3299,85.7,-0.00209,0.0,0.17059]
[1712691570287,115.04,68949.9672,85.7,-0.00213,0.0,0.17407]
[1712691575319,115.04,68943.6677,85.7,-0.00214,0.0,0.17404]
[1712691580363,115.04,68923.6775,85.7,-0.00218,0.0,0.17736]
[1712691585396,115.04,68920.3195,85.7,-0.00219,0.0,0.17793]
[1712691590431,115.04,68921.0377,85.7,-0.00219,0.0,0.1778]
[1712691595466,115.04,68922.4312,85.7,-0.00218,0.0,0.17757]
[1712691600501,115.04,68921.6396,85.7,-0.00219,0.0,0.1777]
[1712691605537,115.04,68928.5109,85.7,-0.00217,0.0,0.17656]
[1712691610573,115.04,68931.1321,85.7,-0.00216,0.0,0.17612]
[1712691615607,115.04,68932.3737,85.7,-0.00216,0.0,0.17591]
[1712691620644,115.04,68940.3813,85.7,-0.00214,0.0,0.17459]
[1712691625678,115.04,68937.5367,85.7,-0.00215,0.0,0.17506]
[1712691630712,115.04,68947.2716,85.7,-0.00213,0.0,0.17345]
[1712691635748,115.04,68948.8438,85.7,-0.00211,0.0,0.17214]
[1712691640781,115.04,68947.9299,85.7,-0.00211,0.0,0.17229]
[1712691645819,115.04,68948.6169,85.7,-0.00211,0.0,0.17217]
[1712691650854,115.04,68945.7451,85.7,-0.00212,0.0,0.17264]
[1712691655890,115.04,68941.2567,85.7,-0.00213,0.0,0.17338]
[1712691660924,115.04,68938.6698,85.7,-0.00213,0.0,0.1738]
[1712691665960,115.04,68958.5219,85.7,-0.00209,0.0,0.17057]
[1712691670996,115.04,68965.7611,85.7,-0.00207,0.0,0.1694]
[1712691676033,115.04,68960.788,85.7,-0.00208,0.0,0.1702]
[1712691681067,115.04,68957.5102,85.7,-0.00209,0.0,0.17073]
[1712691686101,115.04,68967.2594,85.7,-0.00207,0.0,0.16916]
[1712691691136,115.04,68961.9799,85.7,-0.00207,0.0,0.16896]
[1712691696172,115.04,68949.4285,85.7,-0.0021,0.0,0.17099]
[1712691701208,115.04,68946.4089,85.7,-0.0021,0.0,0.17148]
[1712691706241,115.04,68949.0391,85.7,-0.0021,0.0,0.17105]
[1712691711278,115.04,68943.2233,85.7,-0.00211,0.0,0.172]
[1712691716312,115.04,68936.7605,85.7,-0.00213,0.0,0.17305]
[1712691721348,115.04,68917.4719,85.7,-0.00217,0.0,0.17624]
[1712691726384,115.04,68915.8189,85.7,-0.00217,0.0,0.17652]
[1712691731419,115.04,68915.0201,85.7,-0.00217,0.0,0.17665]
[1712691736455,115.04,68917.2606,85.7,-0.00217,0.0,0.17628]
[1712691741488,115.04,68923.9936,85.7,-0.00215,0.0,0.17516]
[1712691746525,115.04,68921.8328,85.7,-0.00216,0.0,0.17552]
[1712691751565,115.04,68923.0972,85.7,-0.00214,0.0,0.17424]
[1712691756600,115.04,68918.1392,85.7,-0.00215,0.0,0.17506]
[1712691762398,115.04,68914.9498,85.7,-0.00216,0.0,0.17559]
[1712691767678,115.04,68914.1879,85.7,-0.00216,0.0,0.17571]
[1712691772711,115.04,68914.0032,85.7,-0.00216,0.0,0.17575]
[1712691777752,115.04,68913.3167,85.7,-0.00217,0.0,0.17586]
[1712691782786,115.04,68916.1392,85.7,-0.00216,0.0,0.17539]
[1712691787821,115.04,68913.7477,85.7,-0.00216,0.0,0.17579]
[1712691792856,115.04,68914.6196,85.7,-0.00216,0.0,0.17564]
[1712691797890,115.04,68916.3623,85.7,-0.00216,0.0,0.17535]
[1712691802926,115.04,68920.8907,85.7,-0.00215,0.0,0.1746]
[1712691807961,115.04,68916.5612,85.7,-0.00216,0.0,0.17532]
[1712691812998,115.04,68914.3673,85.7,-0.00215,0.0,0.17461]
[1712691818032,115.04,68906.7688,85.7,-0.00217,0.0,0.17587]
[1712691823068,115.04,68911.5514,85.7,-0.00216,0.0,0.17508]
[1712691828102,115.04,68918.0095,85.7,-0.00214,0.0,0.17401]
[1712691833138,115.04,68916.705,85.7,-0.00214,0.0,0.17423]
[1712691838172,115.04,68910.8084,85.7,-0.00216,0.0,0.1752]
[1712691843210,115.04,68920.7605,85.7,-0.00214,0.0,0.17356]
[1712691848243,115.04,68933.335,85.7,-0.00211,0.0,0.1715]
[1712691853280,115.04,68936.2131,85.7,-0.0021,0.0,0.17103]
[1712691858312,115.04,68937.0964,85.7,-0.0021,0.0,0.17089]
[1712691863348,115.04,68940.4899,85.7,-0.00209,0.0,0.17034]
[1712691868384,115.04,68940.6247,85.7,-0.00209,0.0,0.17031]
[1712691873397,115.04,68939.7535,85.7,-0.00208,0.0,0.16941]
[1712691878454,115.04,68951.2956,85.7,-0.00205,0.0,0.16755]
[1712691883489,115.04,68946.2728,85.7,-0.00207,0.0,0.16836]
[1712691888524,115.04,68946.6087,85.7,-0.00207,0.0,0.1683]
[1712691893559,115.04,68951.405,85.7,-0.00205,0.0,0.16754]
[1712691898593,115.04,68956.0467,85.7,-0.00204,0.0,0.1668]
[1712691903631,115.04,68962.6009,85.7,-0.00203,0.0,0.16576]
[1712691908668,115.04,68960.1333,85.7,-0.00204,0.0,0.16615]
[1712691913709,115.04,68957.2775,85.7,-0.00204,0.0,0.1666]
[1712691918744,115.04,68958.4452,85.7,-0.00204,0.0,0.16642]
[1712691923780,115.04,68965.0843,85.7,-0.00202,0.0,0.16536]
[1712691928814,115.04,68972.3299,85.7,-0.00201,0.0,0.16422]
[1712691933849,115.04,68972.5066,85.7,-0.002,0.0,0.16318]
[1712691938884,115.04,68960.3384,85.7,-0.00202,0.0,0.16509]
[1712691943920,115.04,68956.0904,85.7,-0.00203,0.0,0.16576]
[1712691948954,115.04,68946.1017,85.7,-0.00205,0.0,0.16734]
[1712691953989,115.04,68940.0639,85.7,-0.00207,0.0,0.16831]
[1712691959024,115.04,68943.4822,85.7,-0.00206,0.0,0.16776]
[1712691964060,115.04,68945.6862,85.7,-0.00205,0.0,0.16741]
[1712691969096,115.04,68951.9428,85.7,-0.00204,0.0,0.16641]
[1712691974134,115.04,68948.8528,85.7,-0.00205,0.0,0.16691]
[1712691979170,115.04,68947.5463,85.7,-0.00205,0.0,0.16711]
[1712691984204,115.04,68961.0038,85.7,-0.00202,0.0,0.16498]
[1712691989239,115.04,68972.3484,85.7,-0.002,0.0,0.1632]
[1712691994274,115.04,68970.9538,85.7,-0.00199,0.0,0.1624]
[1712691999309,115.04,68971.625,85.7,-0.00199,0.0,0.1623]
[1712692004345,115.04,68970.5762,85.7,-0.00199,0.0,0.16246]
[1712692009378,115.04,68970.3263,85.7,-0.00199,0.0,0.1625]
[1712692014397,115.04,68964.6797,85.7,-0.002,0.0,0.16338]
[1712692019450,115.04,68963.2277,85.7,-0.002,0.0,0.16361]
[1712692024483,115.04,68948.6847,85.7,-0.00204,0.0,0.1659]
[1712692029519,115.04,68960.935,85.7,-0.00201,0.0,0.16397]
[1712692034554,115.04,68962.6242,85.7,-0.00201,0.0,0.1637]
[1712692039590,115.04,68960.4385,85.7,-0.00201,0.0,0.16404]
[1712692044625,115.04,68962.9896,85.7,-0.002,0.0,0.16364]
[1712692049659,115.04,68964.166,85.7,-0.002,0.0,0.16346]
[1712692054694,115.04,68963.201,85.7,-0.00199,0.0,0.16259]
[1712692059729,115.04,68963.4168,85.7,-0.00199,0.0,0.16256]
[1712692064768,115.04,68964.2865,85.7,-0.00199,0.0,0.16242]
[1712692069802,115.04,68975.321,85.7,-0.00197,0.0,0.16071]
[1712692074838,115.04,68975.4416,85.7,-0.00197,0.0,0.16069]
[1712692079873,115.04,68972.891,85.7,-0.00197,0.0,0.16109]
[1712692084907,115.04,68963.7998,85.7,-0.00199,0.0,0.1625]
[1712692089953,115.04,68966.5831,85.7,-0.00198,0.0,0.16206]
[1712692094989,115.04,68968.842,85.7,-0.00198,0.0,0.16171]
[1712692100023,115.04,68971.4571,85.7,-0.00197,0.0,0.16131]
[1712692105057,115.04,68970.6134,85.7,-0.00198,0.0,0.16144]
[1712692110093,115.04,68970.5072,85.7,-0.00198,0.0,0.16146]
[1712692115127,115.04,68941.6931,85.7,-0.00203,0.0,0.16494]
[1712692120167,115.04,68926.3134,85.7,-0.00206,0.0,0.16738]
[1712692125201,115.04,68930.3632,85.7,-0.00205,0.0,0.16674]
[1712692130235,115.04,68930.7286,85.7,-0.00205,0.0,0.16668]
[1712692135269,115.04,68927.125,85.7,-0.00206,0.0,0.16725]
[1712692140306,115.04,68927.2836,85.7,-0.00206,0.0,0.16723]
[1712692145340,115.04,68926.1424,85.7,-0.00206,0.0,0.16741]
[1712692150376,115.04,68924.9955,85.7,-0.00206,0.0,0.16759]
[1712692155398,115.04,68905.4926,85.7,-0.00211,0.0,0.17074]
[1712692160445,115.04,68899.5484,85.7,-0.00212,0.0,0.17171]
[1712692166488,115.04,68905.2467,85.7,-0.00211,0.0,0.17078]
[1712692171521,115.04,68900.3563,85.7,-0.0021,0.0,0.17052]
[1712692176557,115.04,68902.2804,85.7,-0.0021,0.0,0.17021]
[1712692181592,115.04,68903.0123,85.7,-0.0021,0.0,0.17009]
[1712692186630,115.04,68916.8591,85.7,-0.00207,0.0,0.16785]
[1712692191662,115.04,68916.053,85.7,-0.00207,0.0,0.16798]
[1712692196696,115.04,68929.605,85.7,-0.00204,0.0,0.16582]
[1712692201733,115.04,68934.8099,85.7,-0.00203,0.0,0.165]
[1712692207775,115.04,68938.1273,85.7,-0.00202,0.0,0.16447]
[1712692212810,115.04,68933.2864,85.7,-0.00203,0.0,0.16524]
[1712692217845,115.04,68894.1077,85.7,-0.00212,0.0,0.17154]
[1712692222881,115.04,68873.4402,85.7,-0.00217,0.0,0.17495]
[1712692227916,115.04,68865.4227,85.7,-0.00218,0.0,0.17629]
[1712692232954,115.04,68855.1382,85.7,-0.0022,0.0,0.17693]
[1712692237989,115.04,68857.1895,85.7,-0.00219,0.0,0.17658]
[1712692243027,115.04,68857.9644,85.7,-0.00219,0.0,0.17645]
[1712692248062,115.04,68856.3032,85.7,-0.00219,0.0,0.17673]
[1712692253094,115.04,68869.8928,85.7,-0.00216,0.0,0.17446]
[1712692258136,115.04,68875.2543,85.7,-0.00215,0.0,0.17357]
[1712692263171,115.04,68875.3397,85.7,-0.00215,0.0,0.17356]
[1712692268205,115.04,68872.8231,85.7,-0.00215,0.0,0.17397]
[1712692273241,115.04,68870.2061,85.7,-0.00216,0.0,0.17441]
[1712692278275,115.04,68870.7094,85.7,-0.00216,0.0,0.17433]
[1712692283310,115.04,68867.6497,85.7,-0.00217,0.0,0.17483]
[1712692288345,115.04,68860.1818,85.7,-0.00218,0.0,0.17608]
[1712692293380,115.04,68862.8448,85.7,-0.00216,0.0,0.17455]
[1712692298415,115.04,68854.4561,85.7,-0.00218,0.0,0.17595]
[1712692303450,115.04,68853.9851,85.7,-0.00218,0.0,0.17603]
[1712692308486,115.04,68851.8881,85.7,-0.00219,0.0,0.17638]
[1712692313521,115.04,68848.342,85.7,-0.0022,0.0,0.17698]
[1712692318557,115.04,68861.1537,85.7,-0.00217,0.0,0.17483]
[1712692323594,115.04,68860.2642,85.7,-0.00217,0.0,0.17498]
[1712692328626,115.04,68860.5355,85.7,-0.00217,0.0,0.17494]
[1712692333660,115.04,68852.4566,85.7,-0.00219,0.0,0.17629]
[1712692338696,115.04,68842.1589,85.7,-0.00221,0.0,0.17802]
[1712692343730,115.04,68863.1426,85.7,-0.00216,0.0,0.1745]
[1712692348765,115.04,68847.6793,85.7,-0.0022,0.0,0.17709]
[1712692353800,115.04,68841.1394,85.7,-0.0022,0.0,0.1771]
[1712692358835,115.04,68837.1479,85.7,-0.00221,0.0,0.17778]
[1712692363870,115.04,68834.099,85.7,-0.00222,0.0,0.17829]
[1712692368906,115.04,68836.4043,85.7,-0.00221,0.0,0.1779]
[1712692373940,115.04,68841.0711,85.7,-0.0022,0.0,0.17711]
[1712692379983,115.04,68840.6251,85.7,-0.0022,0.0,0.17719]
[1712692385023,115.04,68841.1115,85.7,-0.0022,0.0,0.17711]
[1712692390054,115.04,68841.9297,85.7,-0.0022,0.0,0.17697]
[1712692395089,115.04,68838.9921,85.7,-0.00221,0.0,0.17746]
[1712692400126,115.04,68838.735,85.7,-0.00221,0.0,0.17751]
[1712692405161,115.04,68849.4521,85.7,-0.00218,0.0,0.1757]
[1712692410196,115.04,68850.6125,85.7,-0.00218,0.0,0.17551]
[1712692415232,115.04,68859.7932,85.7,-0.00215,0.0,0.1729]
[1712692420267,115.04,68861.1453,85.7,-0.00214,0.0,0.17268]
[1712692425309,115.04,68861.0011,85.7,-0.00214,0.0,0.1727]
[1712692430344,115.04,68885.9679,85.7,-0.00209,0.0,0.16863]
[1712692435379,115.04,68882.4607,85.7,-0.00209,0.0,0.16919]
[1712692440133,115.04,68883.05,85.7,-0.00209,0.0,0.1691]
[1712692443397,115.04,68957.1258,85.7,-0.00193,0.0,0.15747]
[1712692448469,115.04,68971.6557,85.7,-0.0019,0.0,0.15528]
[1712692451506,115.04,68975.0795,85.7,-0.0019,0.0,0.15476]
[1712692457533,115.04,68964.728,85.7,-0.00192,0.0,0.15632]
[1712692462568,115.04,68962.8874,85.7,-0.00192,0.0,0.1566]
[1712692467604,115.04,68958.5817,85.7,-0.00193,0.0,0.15725]
[1712692472640,115.04,68962.7872,85.7,-0.00191,0.0,0.15562]
[1712692477672,115.04,68964.7821,85.7,-0.0019,0.0,0.15532]
[1712692482707,115.04,68955.8541,85.7,-0.00192,0.0,0.15666]
[1712692487747,115.04,68964.853,85.7,-0.0019,0.0,0.15531]
[1712692492778,115.04,68956.0911,85.7,-0.00192,0.0,0.15663]
[1712692497815,115.04,68956.4834,85.7,-0.00192,0.0,0.15657]
[1712692502850,115.04,68977.047,85.7,-0.00188,0.0,0.15348]
[1712692507887,115.04,68986.9247,85.7,-0.00186,0.0,0.15202]
[1712692512917,115.04,68986.9582,85.7,-0.00186,0.0,0.15202]
[1712692517953,115.04,68985.5481,85.7,-0.00186,0.0,0.15223]
[1712692522988,115.04,68971.8819,85.7,-0.00189,0.0,0.15425]
[1712692528024,115.04,68967.0295,85.7,-0.0019,0.0,0.15498]
[1712692533058,115.04,68971.6731,85.7,-0.00188,0.0,0.1533]
[1712692538094,115.04,68978.2547,85.7,-0.00186,0.0,0.15233]
[1712692543127,115.04,68975.66,85.7,-0.00187,0.0,0.15271]
[1712692548164,115.04,68964.7991,85.7,-0.00189,0.0,0.15433]
[1712692553228,115.04,68958.7776,85.7,-0.0019,0.0,0.15523]
[1712692558232,115.04,68962.7304,85.7,-0.0019,0.0,0.15464]
[1712692563268,115.04,68961.3135,85.7,-0.0019,0.0,0.15485]
[1712692568304,115.04,68959.26,85.7,-0.0019,0.0,0.15516]
[1712692573339,115.04,68961.0782,85.7,-0.0019,0.0,0.15488]
[1712692578374,115.04,68966.6211,85.7,-0.00189,0.0,0.15405]
[1712692583408,115.04,68967.0816,85.7,-0.00189,0.0,0.15399]
[1712692588444,115.04,68969.146,85.7,-0.00188,0.0,0.15368]
[1712692593485,115.04,68965.1697,85.7,-0.00188,0.0,0.15329]
[1712692599398,115.04,68964.672,85.7,-0.00188,0.0,0.15336]
[1712692604563,115.04,68966.6382,85.7,-0.00188,0.0,0.15307]
[1712692609597,115.04,68967.8428,85.7,-0.00187,0.0,0.15289]
[1712692614633,115.04,68969.9273,85.7,-0.00187,0.0,0.15258]
[1712692619667,115.04,68966.408,85.7,-0.00188,0.0,0.1531]
[1712692624702,115.04,68960.6552,85.7,-0.00189,0.0,0.15396]
[1712692629738,115.04,68969.531,85.7,-0.00187,0.0,0.15264]
[1712692634774,115.04,68966.1406,85.7,-0.00188,0.0,0.15314]
[1712692639807,115.04,68973.4348,85.7,-0.00186,0.0,0.15206]
[1712692644843,115.04,68973.4867,85.7,-0.00186,0.0,0.15205]
[1712692649877,115.04,68966.0446,85.7,-0.00188,0.0,0.15316]
[1712692654918,115.04,68957.2567,85.7,-0.00188,0.0,0.15348]
[1712692659949,115.04,68964.0571,85.7,-0.00187,0.0,0.15247]
[1712692664983,115.04,68963.9514,85.7,-0.00187,0.0,0.15249]
[1712692670018,115.04,68968.0639,85.7,-0.00186,0.0,0.15188]
[1712692675056,115.04,68968.0662,85.7,-0.00186,0.0,0.15188]
[1712692680090,115.04,68964.3865,85.7,-0.00187,0.0,0.15242]
[1712692685126,115.04,68968.3529,85.7,-0.00186,0.0,0.15183]
[1712692690161,115.04,68978.1995,85.7,-0.00184,0.0,0.15039]
[1712692695196,115.04,69007.3641,85.7,-0.00178,0.0,0.14617]
[1712692700230,115.04,69023.4601,85.7,-0.00175,0.0,0.14389]
[1712692705266,115.04,69016.9761,85.7,-0.00177,0.0,0.14481]
[1712692710300,115.04,69018.5103,85.7,-0.00176,0.0,0.14459]
[1712692715335,115.04,69035.5267,85.7,-0.00172,0.0,0.14128]
[1712692716751,115.04,69036.7025,85.7,-0.00172,0.0,0.14112]
[1712692722386,115.04,69065.3707,85.7,-0.00166,0.0,0.1372]
[1712692727419,115.04,69075.1433,85.7,-0.00165,0.0,0.13589]
[1712692732455,115.04,69071.2438,85.7,-0.00165,0.0,0.13641]
[1712692733775,115.04,69071.3095,85.7,-0.00165,0.0,0.1364]
[1712692739507,115.04,69076.1197,85.7,-0.00164,0.0,0.13576]
[1712692744544,115.04,69084.3783,85.7,-0.00163,0.0,0.13466]
[1712692749577,115.04,69109.4807,85.7,-0.00159,0.0,0.13137]
[1712692754613,115.04,69087.121,85.7,-0.00162,0.0,0.1343]
[1712692759655,115.04,69088.8534,85.7,-0.00162,0.0,0.13407]
[1712692764691,115.04,69078.8819,85.7,-0.00164,0.0,0.13539]
[1712692769726,115.04,69076.8064,85.7,-0.00164,0.0,0.13567]
[1712692774761,115.04,69042.403,85.7,-0.0017,0.0,0.13941]
[1712692779795,115.04,69015.8096,85.7,-0.00175,0.0,0.1431]
[1712692781571,115.04,69007.4934,85.7,-0.00176,0.0,0.14427]
[1712692786844,115.04,68998.6658,85.7,-0.00178,0.0,0.14552]
[1712692791880,115.04,69015.7342,85.7,-0.00175,0.0,0.14311]
[1712692792037,115.04,69015.7342,85.7,-0.00175,0.0,0.14311]
[1712692797921,115.04,68995.0386,85.7,-0.00179,0.0,0.14604]
[1712692802960,115.04,68976.0796,85.7,-0.00182,0.0,0.14876]
[1712692807993,115.04,68958.6783,85.7,-0.00186,0.0,0.15131]
[1712692813029,115.04,68952.895,85.7,-0.00187,0.0,0.15216]
[1712692818064,115.04,68964.3615,85.7,-0.00185,0.0,0.15047]
[1712692823098,115.04,68958.4062,85.7,-0.00186,0.0,0.15135]
[1712692828133,115.04,68965.0752,85.7,-0.00184,0.0,0.15037]
[1712692833169,115.04,68993.1676,85.7,-0.00178,0.0,0.14535]
[1712692838204,115.04,69001.3603,85.7,-0.00176,0.0,0.14419]
[1712692843240,115.04,68992.3949,85.7,-0.00178,0.0,0.14546]
[1712692848276,115.04,68992.5095,85.7,-0.00178,0.0,0.14545]
[1712692853310,115.04,69004.9079,85.7,-0.00175,0.0,0.14369]
[1712692858345,115.04,68993.9026,85.7,-0.00178,0.0,0.14525]
[1712692863381,115.04,68997.6212,85.7,-0.00177,0.0,0.14472]
[1712692868414,115.04,69008.4957,85.7,-0.00175,0.0,0.14319]
[1712692873450,115.04,69010.0263,85.7,-0.00175,0.0,0.14297]
[1712692878484,115.04,69009.5989,85.7,-0.00175,0.0,0.14303]
[1712692883519,115.04,69004.9676,85.7,-0.00175,0.0,0.14368]
[1712692888555,115.04,69013.2061,85.7,-0.00174,0.0,0.14253]
[1712692893590,115.04,69042.5091,85.7,-0.00167,0.0,0.13757]
[1712692898624,115.04,69041.7801,85.7,-0.00167,0.0,0.13767]
[1712692903661,115.04,69041.855,85.7,-0.00167,0.0,0.13766]
[1712692908694,115.04,69043.6539,85.7,-0.00167,0.0,0.13742]
[1712692913731,115.04,69047.8889,85.7,-0.00166,0.0,0.13685]
[1712692918764,115.04,69053.6875,85.7,-0.00165,0.0,0.13607]
[1712692923804,115.04,69057.0263,85.7,-0.00165,0.0,0.13562]
[1712692928843,115.04,69063.7548,85.7,-0.00163,0.0,0.13472]
[1712692933878,115.04,69068.3774,85.7,-0.00163,0.0,0.13411]
[1712692938912,115.04,69080.0336,85.7,-0.00161,0.0,0.13257]
[1712692943947,115.04,69079.856,85.7,-0.00161,0.0,0.1326]
[1712692948982,115.04,69086.0699,85.7,-0.0016,0.0,0.13178]
[1712692954019,115.04,69084.9018,85.7,-0.00159,0.0,0.13106]
[1712692959051,115.04,69102.6466,85.7,-0.00156,0.0,0.12877]
[1712692964088,115.04,69105.5239,85.7,-0.00155,0.0,0.12841]
[1712692969123,115.04,69107.5091,85.7,-0.00155,0.0,0.12815]
[1712692974158,115.04,69135.1815,85.7,-0.0015,0.0,0.12468]
[1712692979192,115.04,69142.8424,85.7,-0.00149,0.0,0.12373]
[1712692984226,115.04,69143.2595,85.7,-0.00149,0.0,0.12368]
[1712692989265,115.04,69140.5026,85.7,-0.00149,0.0,0.12402]
[1712692994300,115.04,69133.1876,85.7,-0.0015,0.0,0.12492]
[1712692999338,115.04,69131.3743,85.7,-0.00151,0.0,0.12515]
[1712693004375,115.04,69120.0158,85.7,-0.00153,0.0,0.12657]
[1712693009408,115.04,69111.7633,85.7,-0.00154,0.0,0.12761]
[1712693009750,115.04,69111.7633,85.7,-0.00154,0.0,0.12761]
[1712693013846,115.04,69085.2366,85.7,-0.00158,0.0,0.13014]
[1712693019479,115.04,69077.5956,85.7,-0.00159,0.0,0.13113]
[1712693024513,115.04,69084.1467,85.7,-0.00158,0.0,0.13028]
[1712693029551,115.04,69083.6698,85.7,-0.00158,0.0,0.13034]
[1712693034585,115.04,69085.1713,85.7,-0.00158,0.0,0.13015]
[1712693039620,115.04,69073.1445,85.7,-0.0016,0.0,0.13171]
[1712693044654,115.04,69072.4483,85.7,-0.0016,0.0,0.1318]
[1712693049690,115.04,69070.1818,85.7,-0.0016,0.0,0.1321]
[1712693053845,115.04,69083.6562,85.7,-0.00158,0.0,0.13035]
[1712693059761,115.04,69099.8932,85.7,-0.00155,0.0,0.12826]
[1712693064797,115.04,69099.5868,85.7,-0.00155,0.0,0.1283]
[1712693064983,115.04,69099.5868,85.7,-0.00155,0.0,0.1283]
[1712693070837,115.04,69095.1247,85.7,-0.00156,0.0,0.12887]
[1712693075873,115.04,69089.2149,85.7,-0.00156,0.0,0.12876]
[1712693080908,115.04,69097.5504,85.7,-0.00154,0.0,0.1277]
[1712693085944,115.04,69090.6099,85.7,-0.00156,0.0,0.12858]
[1712693090980,115.04,69094.1651,85.7,-0.00155,0.0,0.12813]
[1712693096023,115.04,69099.6139,85.7,-0.00154,0.0,0.12744]
[1712693101058,115.04,69099.3086,85.7,-0.00154,0.0,0.12748]
[1712693106092,115.04,69100.4834,85.7,-0.00154,0.0,0.12733]
[1712693111127,115.04,69072.8096,85.7,-0.00159,0.0,0.13088]
[1712693116162,115.04,69063.2991,85.7,-0.0016,0.0,0.13212]
[1712693121197,115.04,69065.9257,85.7,-0.0016,0.0,0.13177]
[1712693126234,115.04,69076.1904,85.7,-0.00158,0.0,0.13044]
[1712693131267,115.04,69086.3114,85.7,-0.00155,0.0,0.12827]
[1712693136302,115.04,69098.5086,85.7,-0.00153,0.0,0.12672]
[1712693141339,115.04,69098.46,85.7,-0.00153,0.0,0.12673]
[1712693146381,115.04,69086.7176,85.7,-0.00155,0.0,0.12822]
[1712693151397,115.04,69081.9502,85.7,-0.00156,0.0,0.12883]
[1712693156449,115.04,69081.7071,85.7,-0.00156,0.0,0.12886]
[1712693161485,115.04,69078.5375,85.7,-0.00157,0.0,0.12926]
[1712693166519,115.04,69076.8257,85.7,-0.00157,0.0,0.12948]
[1712693171555,115.04,69084.8561,85.7,-0.00156,0.0,0.12845]
[1712693176589,115.04,69088.2926,85.7,-0.00155,0.0,0.12802]
[1712693181624,115.04,69087.5537,85.7,-0.00155,0.0,0.12811]
[1712693186659,115.04,69110.2926,85.7,-0.00151,0.0,0.12524]
[1712693191695,115.04,69111.5963,85.7,-0.0015,0.0,0.12423]
[1712693196729,115.04,69111.5698,85.7,-0.0015,0.0,0.12424]
[1712693201764,115.04,69110.7834,85.7,-0.0015,0.0,0.12433]
[1712693206799,115.04,69109.0288,85.7,-0.0015,0.0,0.12455]
[1712693211835,115.04,69105.8798,85.7,-0.00151,0.0,0.12494]
[1712693216870,115.04,69097.3306,85.7,-0.00152,0.0,0.12601]
[1712693221904,115.04,69089.3246,85.7,-0.00154,0.0,0.12702]
[1712693226940,115.04,69076.6483,85.7,-0.00156,0.0,0.12864]
[1712693231974,115.04,69072.8241,85.7,-0.00157,0.0,0.12913]
[1712693237009,115.04,69072.936,85.7,-0.00157,0.0,0.12911]
[1712693242045,115.04,69083.0011,85.7,-0.00155,0.0,0.12783]
[1712693247080,115.04,69069.8964,85.7,-0.00157,0.0,0.12951]
[1712693252115,115.04,69070.9732,85.7,-0.00156,0.0,0.1285]
[1712693257155,115.04,69073.5924,85.7,-0.00155,0.0,0.12816]
[1712693262190,115.04,69060.7811,85.7,-0.00158,0.0,0.12981]
[1712693267225,115.04,69066.8168,85.7,-0.00157,0.0,0.12903]
[1712693272263,115.04,69066.1078,85.7,-0.00157,0.0,0.12912]
[1712693277295,115.04,69067.5299,85.7,-0.00157,0.0,0.12894]
[1712693282329,115.04,69072.2852,85.7,-0.00156,0.0,0.12833]
[1712693287364,115.04,69067.462,85.7,-0.00157,0.0,0.12895]
[1712693292398,115.04,69063.8283,85.7,-0.00157,0.0,0.12942]
[1712693297435,115.04,69063.1883,85.7,-0.00157,0.0,0.1295]
[1712693302470,115.04,69063.1256,85.7,-0.00157,0.0,0.12951]
[1712693307505,115.04,69063.3211,85.7,-0.00157,0.0,0.12948]
[1712693312540,115.04,69060.6163,85.7,-0.00157,0.0,0.12896]
[1712693317575,115.04,69058.8703,85.7,-0.00157,0.0,0.12918]
[1712693322611,115.04,69053.4239,85.7,-0.00158,0.0,0.12988]
[1712693327647,115.04,69053.4496,85.7,-0.00158,0.0,0.12988]
[1712693332681,115.04,69051.1109,85.7,-0.00158,0.0,0.13018]
[1712693337716,115.04,69055.0417,85.7,-0.00158,0.0,0.12968]
[1712693342751,115.04,69054.5809,85.7,-0.00158,0.0,0.12973]
[1712693347787,115.04,69052.1589,85.7,-0.00158,0.0,0.13005]
[1712693352820,115.04,69054.7822,85.7,-0.00158,0.0,0.12971]
[1712693357856,115.04,69054.8056,85.7,-0.00158,0.0,0.12971]
[1712693362891,115.04,69048.8244,85.7,-0.00159,0.0,0.13048]
[1712693367927,115.04,69052.1877,85.7,-0.00158,0.0,0.13004]
[1712693372964,115.04,69051.2193,85.7,-0.00157,0.0,0.12929]
[1712693378000,115.04,69048.5885,85.7,-0.00158,0.0,0.12963]
[1712693383035,115.04,69053.9661,85.7,-0.00157,0.0,0.12894]
[1712693388071,115.04,69053.9191,85.7,-0.00157,0.0,0.12895]
[1712693393104,115.04,69055.4195,85.7,-0.00157,0.0,0.12875]
[1712693398140,115.04,69055.5376,85.7,-0.00157,0.0,0.12874]
[1712693403397,115.04,69056.252,85.7,-0.00156,0.0,0.12865]
[1712693409219,115.04,69060.2957,85.7,-0.00156,0.0,0.12813]
[1712693414252,115.04,69068.0139,85.7,-0.00154,0.0,0.12715]
[1712693419287,115.04,69066.0066,85.7,-0.00155,0.0,0.1274]
[1712693424331,115.04,69064.4359,85.7,-0.00155,0.0,0.1276]
[1712693429367,115.04,69069.1223,85.7,-0.00154,0.0,0.127]
[1712693434402,115.04,69062.2233,85.7,-0.00154,0.0,0.12702]
[1712693439435,115.04,69059.7416,85.7,-0.00155,0.0,0.12733]
[1712693444471,115.04,69068.8631,85.7,-0.00153,0.0,0.12618]
[1712693449506,115.04,69067.9012,85.7,-0.00153,0.0,0.1263]
[1712693455548,115.04,69067.9862,85.7,-0.00153,0.0,0.12629]
[1712693460584,115.04,69064.2749,85.7,-0.00154,0.0,0.12676]
[1712693466397,115.04,69065.9532,85.7,-0.00154,0.0,0.12655]
[1712693471661,115.04,69073.1557,85.7,-0.00152,0.0,0.12564]
[1712693476695,115.04,69070.5327,85.7,-0.00153,0.0,0.12597]
[1712693481732,115.04,69071.2878,85.7,-0.00153,0.0,0.12587]
[1712693486764,115.04,69068.8044,85.7,-0.00153,0.0,0.12618]
[1712693492808,115.04,69071.2946,85.7,-0.00152,0.0,0.12502]
[1712693497841,115.04,69066.0666,85.7,-0.00153,0.0,0.12567]
[1712693502878,115.04,69051.9087,85.7,-0.00155,0.0,0.12747]
[1712693507915,115.04,69038.1827,85.7,-0.00157,0.0,0.12923]
[1712693512952,115.04,69040.438,85.7,-0.00157,0.0,0.12894]
[1712693517985,115.04,69047.1877,85.7,-0.00156,0.0,0.12807]
[1712693523019,115.04,69049.0923,85.7,-0.00156,0.0,0.12783]
[1712693528054,115.04,69055.5799,85.7,-0.00154,0.0,0.127]
[1712693533090,115.04,69053.9361,85.7,-0.00155,0.0,0.12721]
[1712693538125,115.04,69054.2616,85.7,-0.00155,0.0,0.12717]
[1712693543159,115.04,69052.7151,85.7,-0.00155,0.0,0.12736]
[1712693549203,115.04,69057.8993,85.7,-0.00154,0.0,0.1267]
[1712693554237,115.04,69063.5127,85.7,-0.00152,0.0,0.12514]
[1712693559272,115.04,69062.664,85.7,-0.00152,0.0,0.12524]
[1712693565315,115.04,69060.5856,85.7,-0.00153,0.0,0.12551]
[1712693570392,115.04,69061.0747,85.7,-0.00152,0.0,0.12544]
[1712693575425,115.04,69067.9535,85.7,-0.00151,0.0,0.12458]
[1712693580467,115.04,69071.4252,85.7,-0.00151,0.0,0.12415]
[1712693585511,115.04,69085.4843,85.7,-0.00148,0.0,0.12241]
[1712693590546,115.04,69086.0234,85.7,-0.00148,0.0,0.12234]
[1712693595581,115.04,69093.483,85.7,-0.00147,0.0,0.12143]
[1712693600619,115.04,69092.3367,85.7,-0.00147,0.0,0.12157]
[1712693605654,115.04,69092.6086,85.7,-0.00147,0.0,0.12154]
[1712693610687,115.04,69090.2614,85.7,-0.00148,0.0,0.12182]
[1712693615723,115.04,69093.9821,85.7,-0.00146,0.0,0.12053]
[1712693620758,115.04,69093.5643,85.7,-0.00146,0.0,0.12059]
[1712693625793,115.04,69097.5335,85.7,-0.00145,0.0,0.1201]
[1712693630830,115.04,69097.1173,85.7,-0.00145,0.0,0.12015]
[1712693635891,115.04,69096.7195,85.7,-0.00146,0.0,0.1202]
[1712693640926,115.04,69078.1943,85.7,-0.00149,0.0,0.12247]
[1712693645964,115.04,69049.1643,85.7,-0.00153,0.0,0.12609]
[1712693651000,115.04,69047.2957,85.7,-0.00154,0.0,0.12632]
[1712693656034,115.04,69047.797,85.7,-0.00154,0.0,0.12626]
[1712693661069,115.04,69053.0805,85.7,-0.00153,0.0,0.12559]
[1712693666105,115.04,69050.8773,85.7,-0.00153,0.0,0.12587]
[1712693671139,115.04,69055.8848,85.7,-0.00151,0.0,0.12439]
[1712693676175,115.04,69068.7626,85.7,-0.00149,0.0,0.12279]
[1712693681211,115.04,69069.5688,85.7,-0.00149,0.0,0.12269]
[1712693686245,115.04,69074.8965,85.7,-0.00148,0.0,0.12203]
[1712693691279,115.04,69094.8842,85.7,-0.00145,0.0,0.1196]
[1712693696314,115.04,69093.3002,85.7,-0.00145,0.0,0.11979]
[1712693701349,115.04,69091.3419,85.7,-0.00145,0.0,0.12003]
[1712693706384,115.04,69078.1966,85.7,-0.00148,0.0,0.12163]
[1712693711420,115.04,69082.3404,85.7,-0.00147,0.0,0.12112]
[1712693716453,115.04,69088.0396,85.7,-0.00146,0.0,0.12043]
[1712693721492,115.04,69088.7427,85.7,-0.00146,0.0,0.12034]
[1712693726526,115.04,69090.3216,85.7,-0.00146,0.0,0.12015]
[1712693731561,115.04,69092.2249,85.7,-0.00144,0.0,0.11909]
[1712693736597,115.04,69086.3419,85.7,-0.00145,0.0,0.1198]
[1712693741631,115.04,69098.4774,85.7,-0.00143,0.0,0.11834]
[1712693746673,115.04,69098.4742,85.7,-0.00143,0.0,0.11834]
[1712693751707,115.04,69102.0878,85.7,-0.00143,0.0,0.11791]
[1712693756741,115.04,69098.1451,85.7,-0.00143,0.0,0.11838]
[1712693761778,115.04,69102.4368,85.7,-0.00143,0.0,0.11787]
[1712693766815,115.04,69129.2364,85.7,-0.00138,0.0,0.11471]
[1712693771849,115.04,69126.1838,85.7,-0.00139,0.0,0.11507]
[1712693776885,115.04,69125.6225,85.7,-0.00139,0.0,0.11514]
[1712693781919,115.04,69130.8257,85.7,-0.00138,0.0,0.11453]
[1712693786955,115.04,69135.8783,85.7,-0.00137,0.0,0.11394]
[1712693791998,115.04,69143.0952,85.7,-0.00135,0.0,0.11232]
[1712693797026,115.04,69144.0104,85.7,-0.00135,0.0,0.11222]
[1712693802061,115.04,69134.8256,85.7,-0.00137,0.0,0.11327]
[1712693807094,115.04,69137.8683,85.7,-0.00136,0.0,0.11292]
[1712693812130,115.04,69138.9717,85.7,-0.00136,0.0,0.11279]
[1712693817165,115.04,69141.1679,85.7,-0.00136,0.0,0.11254]
[1712693822199,115.04,69142.7346,85.7,-0.00135,0.0,0.11236]
[1712693827235,115.04,69142.2275,85.7,-0.00135,0.0,0.11242]
[1712693832271,115.04,69145.6117,85.7,-0.00135,0.0,0.11204]
[1712693837307,115.04,69155.2335,85.7,-0.00133,0.0,0.11094]
[1712693842340,115.04,69158.936,85.7,-0.00133,0.0,0.11053]
[1712693847376,115.04,69161.6856,85.7,-0.00133,0.0,0.11022]
[1712693852411,115.04,69158.2887,85.7,-0.00132,0.0,0.10982]
[1712693857447,115.04,69161.6961,85.7,-0.00132,0.0,0.10944]
[1712693862480,115.04,69164.2855,85.7,-0.00131,0.0,0.10915]
[1712693867514,115.04,69158.5019,85.7,-0.00132,0.0,0.1098]
[1712693872550,115.04,69157.7233,85.7,-0.00132,0.0,0.10989]
[1712693877643,115.04,69157.4341,85.7,-0.00132,0.0,0.10992]
[1712693883397,115.04,69184.8577,85.7,-0.00128,0.0,0.10688]
[1712693888664,115.04,69162.0051,85.7,-0.00132,0.0,0.10941]
[1712693893699,115.04,69174.4817,85.7,-0.0013,0.0,0.10802]
[1712693898733,115.04,69182.8125,85.7,-0.00128,0.0,0.10711]
[1712693903768,115.04,69181.2803,85.7,-0.00129,0.0,0.10728]
[1712693908804,115.04,69183.7604,85.7,-0.00128,0.0,0.107]
[1712693913848,115.04,69182.1007,85.7,-0.00128,0.0,0.10643]
[1712693918882,115.04,69182.0054,85.7,-0.00128,0.0,0.10644]
[1712693923918,115.04,69180.4555,85.7,-0.00128,0.0,0.10661]
[1712693928952,115.04,69179.375,85.7,-0.00128,0.0,0.10672]
[1712693933987,115.04,69169.6388,85.7,-0.0013,0.0,0.10779]
[1712693939022,115.04,69148.751,85.7,-0.00133,0.0,0.11012]
[1712693944058,115.04,69142.1227,85.7,-0.00134,0.0,0.11086]
[1712693949093,115.04,69129.4273,85.7,-0.00136,0.0,0.11231]
[1712693954127,115.04,69123.6906,85.7,-0.00136,0.0,0.11296]
[1712693959167,115.04,69146.5894,85.7,-0.00133,0.0,0.11036]
[1712693964197,115.04,69150.1589,85.7,-0.00132,0.0,0.10996]
[1712693969231,115.04,69149.0362,85.7,-0.00133,0.0,0.11008]
[1712693974267,115.04,69152.0857,85.7,-0.00131,0.0,0.10897]
[1712693979302,115.04,69151.5617,85.7,-0.00131,0.0,0.10903]
[1712693984337,115.04,69148.2112,85.7,-0.00132,0.0,0.1094]
[1712693989374,115.04,69146.4825,85.7,-0.00132,0.0,0.10959]
[1712693994397,115.04,69128.781,85.7,-0.00135,0.0,0.11159]
[1712694000398,115.04,69112.4277,85.7,-0.00137,0.0,0.11347]
[1712694005484,115.04,69111.1186,85.7,-0.00137,0.0,0.11362]
[1712694010521,115.04,69122.3861,85.7,-0.00136,0.0,0.11232]
[1712694015554,115.04,69122.2882,85.7,-0.00136,0.0,0.11233]
[1712694020590,115.04,69122.7911,85.7,-0.00136,0.0,0.11227]
[1712694025624,115.04,69139.4813,85.7,-0.00133,0.0,0.11038]
[1712694030660,115.04,69132.47,85.7,-0.00134,0.0,0.11117]
[1712694035695,115.04,69125.0362,85.7,-0.00134,0.0,0.11123]
[1712694040732,115.04,69114.1452,85.7,-0.00136,0.0,0.11247]
[1712694045767,115.04,69112.1963,85.7,-0.00136,0.0,0.1127]
[1712694050803,115.04,69116.9683,85.7,-0.00136,0.0,0.11215]
[1712694055838,115.04,69115.4855,85.7,-0.00136,0.0,0.11232]
[1712694060872,115.04,69096.6734,85.7,-0.00139,0.0,0.11449]
[1712694065908,115.04,69087.3291,85.7,-0.0014,0.0,0.11558]
[1712694070942,115.04,69078.4628,85.7,-0.00142,0.0,0.11663]
[1712694075979,115.04,69077.2936,85.7,-0.00142,0.0,0.11677]
[1712694081020,115.04,69074.7444,85.7,-0.00142,0.0,0.11707]
[1712694086055,115.04,69078.4722,85.7,-0.00142,0.0,0.11663]
[1712694092096,115.04,69078.8468,85.7,-0.00141,0.0,0.11577]
[1712694097131,115.04,69080.8737,85.7,-0.0014,0.0,0.11553]
[1712694102169,115.04,69084.9671,85.7,-0.0014,0.0,0.11505]
[1712694107203,115.04,69083.8079,85.7,-0.0014,0.0,0.11519]
[1712694112238,115.04,69085.2706,85.7,-0.0014,0.0,0.11502]
[1712694117272,115.04,69084.8514,85.7,-0.0014,0.0,0.11507]
[1712694122307,115.04,69086.871,85.7,-0.00139,0.0,0.11483]
[1712694127345,115.04,69076.1897,85.7,-0.00141,0.0,0.11608]
[1712694132381,115.04,69075.1645,85.7,-0.00141,0.0,0.1162]
[1712694137416,115.04,69073.3336,85.7,-0.00141,0.0,0.11642]
[1712694144397,115.04,69072.1335,85.7,-0.00142,0.0,0.11656]
[1712694149500,115.04,69072.1742,85.7,-0.00142,0.0,0.11656]
[1712694154537,115.04,69071.4362,85.7,-0.00141,0.0,0.11583]
[1712694159570,115.04,69073.844,85.7,-0.0014,0.0,0.11555]
[1712694164607,115.04,69073.891,85.7,-0.0014,0.0,0.11554]
[1712694169642,115.04,69074.7126,85.7,-0.0014,0.0,0.11544]
[1712694174675,115.04,69074.9083,85.7,-0.0014,0.0,0.11542]
[1712694179711,115.04,69075.6345,85.7,-0.0014,0.0,0.11534]
[1712694184745,115.04,69068.877,85.7,-0.00141,0.0,0.11613]
[1712694189783,115.04,69069.1849,85.7,-0.00141,0.0,0.1161]
[1712694194817,115.04,69078.1705,85.7,-0.0014,0.0,0.11504]
[1712694199852,115.04,69075.4179,85.7,-0.0014,0.0,0.11536]
[1712694204900,115.04,69076.7798,85.7,-0.0014,0.0,0.1152]
[1712694209921,115.04,69077.1648,85.7,-0.0014,0.0,0.11516]
[1712694214957,115.04,69075.2807,85.7,-0.00139,0.0,0.11457]
[1712694219991,115.04,69076.3454,85.7,-0.00139,0.0,0.11444]
[1712694225026,115.04,69065.5871,85.7,-0.00141,0.0,0.11571]
[1712694230061,115.04,69065.7641,85.7,-0.00141,0.0,0.11568]
[1712694235096,115.04,69067.16,85.7,-0.0014,0.0,0.11552]
[1712694240131,115.04,69067.7895,85.7,-0.0014,0.0,0.11545]
[1712694245171,115.04,69067.4793,85.7,-0.0014,0.0,0.11548]
[1712694250204,115.04,69067.7132,85.7,-0.0014,0.0,0.11546]
[1712694255397,115.04,69067.6195,85.7,-0.0014,0.0,0.11547]
[1712694261398,115.04,69065.2262,85.7,-0.00141,0.0,0.11575]
[1712694267324,115.04,69067.0062,85.7,-0.00141,0.0,0.11554]
[1712694272360,115.04,69065.6447,85.7,-0.0014,0.0,0.11489]
[1712694278402,115.04,69064.6955,85.7,-0.0014,0.0,0.115]
[1712694283437,115.04,69064.5673,85.7,-0.0014,0.0,0.11501]
[1712694288471,115.04,69064.7894,85.7,-0.0014,0.0,0.11499]
[1712694293508,115.04,69066.6889,85.7,-0.0014,0.0,0.11476]
[1712694298543,115.04,69065.6671,85.7,-0.0014,0.0,0.11488]
[1712694303578,115.04,69065.8347,85.7,-0.0014,0.0,0.11486]
[1712694308611,115.04,69050.4695,85.7,-0.00142,0.0,0.11668]
[1712694313649,115.04,69050.3327,85.7,-0.00142,0.0,0.11669]
[1712694318681,115.04,69050.4263,85.7,-0.00142,0.0,0.11668]
[1712694323718,115.04,69059.2149,85.7,-0.00141,0.0,0.11564]
[1712694328753,115.04,69055.5162,85.7,-0.00141,0.0,0.11608]
[1712694333788,115.04,69054.5007,85.7,-0.00141,0.0,0.11538]
[1712694338823,115.04,69052.1882,85.7,-0.00141,0.0,0.11565]
[1712694343857,115.04,69057.4569,85.7,-0.0014,0.0,0.11503]
[1712694348892,115.04,69057.4612,85.7,-0.0014,0.0,0.11503]
[1712694353927,115.04,69055.6127,85.7,-0.0014,0.0,0.11525]
[1712694358962,115.04,69057.0403,85.7,-0.0014,0.0,0.11508]
[1712694363996,115.04,69052.5539,85.7,-0.00141,0.0,0.11561]
[1712694369032,115.04,69052.2627,85.7,-0.00141,0.0,0.11565]
[1712694375074,115.04,69053.1697,85.7,-0.00141,0.0,0.11554]
[1712694380109,115.04,69061.6174,85.7,-0.00139,0.0,0.11455]
[1712694385144,115.04,69056.9743,85.7,-0.0014,0.0,0.11509]
[1712694390180,115.04,69059.701,85.7,-0.0014,0.0,0.11477]
[1712694395216,115.04,69059.6803,85.7,-0.00139,0.0,0.11396]
[1712694400249,115.04,69057.2037,85.7,-0.00139,0.0,0.11425]
[1712694405284,115.04,69056.3855,85.7,-0.00139,0.0,0.11435]
[1712694410319,115.04,69049.0199,85.7,-0.0014,0.0,0.11521]
[1712694415357,115.04,69049.5909,85.7,-0.0014,0.0,0.11515]
[1712694420392,115.04,69056.1468,85.7,-0.00139,0.0,0.11438]
[1712694425426,115.04,69051.6917,85.7,-0.0014,0.0,0.1149]
[1712694430461,115.04,69051.5102,85.7,-0.0014,0.0,0.11492]
[1712694435497,115.04,69051.7074,85.7,-0.0014,0.0,0.1149]
[1712694440533,115.04,69053.4061,85.7,-0.0014,0.0,0.1147]
[1712694445568,115.04,69053.1135,85.7,-0.0014,0.0,0.11473]
[1712694450604,115.04,69053.1659,85.7,-0.0014,0.0,0.11473]
[1712694455640,115.04,69060.7585,85.7,-0.00138,0.0,0.11303]
[1712694460673,115.04,69052.9331,85.7,-0.00139,0.0,0.11394]
[1712694465708,115.04,69050.2633,85.7,-0.00139,0.0,0.11425]
[1712694470745,115.04,69050.3647,85.7,-0.00139,0.0,0.11424]
[1712694475778,115.04,69049.3303,85.7,-0.00139,0.0,0.11436]
[1712694480815,115.04,69046.2453,85.7,-0.0014,0.0,0.11472]
[1712694485850,115.04,69042.4032,85.7,-0.00141,0.0,0.11518]
[1712694490885,115.04,69042.2321,85.7,-0.00141,0.0,0.1152]
[1712694496928,115.04,69040.8125,85.7,-0.00141,0.0,0.11536]
[1712694501961,115.04,69043.2076,85.7,-0.0014,0.0,0.11508]
[1712694506997,115.04,69050.9924,85.7,-0.00139,0.0,0.11417]
[1712694512031,115.04,69056.9888,85.7,-0.00137,0.0,0.11267]
[1712694517066,115.04,69064.7458,85.7,-0.00136,0.0,0.11177]
[1712694522102,115.04,69062.634,85.7,-0.00136,0.0,0.11202]
[1712694527136,115.04,69061.6023,85.7,-0.00137,0.0,0.11213]
[1712694532171,115.04,69060.5199,85.7,-0.00137,0.0,0.11226]
[1712694537205,115.04,69062.1294,85.7,-0.00136,0.0,0.11207]
[1712694542240,115.04,69061.1847,85.7,-0.00137,0.0,0.11218]
[1712694547276,115.04,69061.0416,85.7,-0.00137,0.0,0.1122]
[1712694552312,115.04,69061.9362,85.7,-0.00136,0.0,0.1121]
[1712694557346,115.04,69067.5734,85.7,-0.00136,0.0,0.11145]
[1712694563387,115.04,69071.9553,85.7,-0.00135,0.0,0.11095]
[1712694568423,115.04,69070.5542,85.7,-0.00135,0.0,0.11111]
[1712694573457,115.04,69070.7744,85.7,-0.00134,0.0,0.11029]
[1712694578587,115.04,69075.5656,85.7,-0.00133,0.0,0.10975]
[1712694583629,115.04,69079.8427,85.7,-0.00133,0.0,0.10927]
[1712694588660,115.04,69077.7228,85.7,-0.00133,0.0,0.10951]
[1712694593696,115.04,69076.7899,85.7,-0.00133,0.0,0.10961]
[1712694598731,115.04,69061.6067,85.7,-0.00136,0.0,0.11134]
[1712694603767,115.04,69063.603,85.7,-0.00135,0.0,0.11111]
[1712694608805,115.04,69065.7769,85.7,-0.00135,0.0,0.11086]
[1712694613838,115.04,69066.0836,85.7,-0.00135,0.0,0.11082]
[1712694618874,115.04,69067.9401,85.7,-0.00135,0.0,0.11061]
[1712694623908,115.04,69074.3426,85.7,-0.00134,0.0,0.10989]
[1712694628943,115.04,69063.9753,85.7,-0.00135,0.0,0.11107]
[1712694633978,115.04,69065.1951,85.7,-0.00134,0.0,0.11013]
[1712694639015,115.04,69066.9179,85.7,-0.00134,0.0,0.10994]
[1712694644049,115.04,69062.4072,85.7,-0.00135,0.0,0.11045]
[1712694649084,115.04,69066.2064,85.7,-0.00134,0.0,0.11002]
[1712694654119,115.04,69071.6946,85.7,-0.00133,0.0,0.1094]
[1712694659154,115.04,69070.7958,85.7,-0.00133,0.0,0.1095]
[1712694664191,115.04,69052.2219,85.7,-0.00136,0.0,0.11161]
[1712694669225,115.04,69047.7496,85.7,-0.00137,0.0,0.11213]
[1712694674261,115.04,69048.3854,85.7,-0.00137,0.0,0.11205]
[1712694679296,115.04,69047.2638,85.7,-0.00137,0.0,0.11218]
[1712694684331,115.04,69048.9267,85.7,-0.00137,0.0,0.11199]
[1712694689365,115.04,69046.9442,85.7,-0.00137,0.0,0.11222]
[1712694694400,115.04,69047.0613,85.7,-0.00136,0.0,0.11141]
[1712694699438,115.04,69045.8479,85.7,-0.00136,0.0,0.11155]
[1712694704472,115.04,69046.7317,85.7,-0.00136,0.0,0.11144]
[1712694709506,115.04,69047.478,85.7,-0.00136,0.0,0.11136]
[1712694714543,115.04,69050.8419,85.7,-0.00135,0.0,0.11097]
[1712694719578,115.04,69053.4743,85.7,-0.00135,0.0,0.11067]
[1712694724612,115.04,69047.0595,85.7,-0.00136,0.0,0.11141]
[1712694729648,115.04,69048.439,85.7,-0.00136,0.0,0.11125]
[1712694734693,115.04,69049.3918,85.7,-0.00136,0.0,0.11114]
[1712694739728,115.04,69052.895,85.7,-0.00135,0.0,0.11074]
[1712694744762,115.04,69052.3689,85.7,-0.00135,0.0,0.1108]
[1712694749798,115.04,69065.764,85.7,-0.00133,0.0,0.10928]
[1712694754832,115.04,69062.9867,85.7,-0.00133,0.0,0.10881]
[1712694762397,115.04,69050.4039,85.7,-0.00134,0.0,0.11023]
[1712694767925,115.04,69045.0887,85.7,-0.00135,0.0,0.11083]
[1712694772958,115.04,69040.2944,85.7,-0.00136,0.0,0.11138]
[1712694777993,115.04,69038.8843,85.7,-0.00136,0.0,0.11155]
[1712694783030,115.04,69042.3597,85.7,-0.00136,0.0,0.11115]
[1712694788065,115.04,69051.0421,85.7,-0.00134,0.0,0.11016]
[1712694793099,115.04,69041.239,85.7,-0.00136,0.0,0.11127]
[1712694798134,115.04,69038.4544,85.7,-0.00136,0.0,0.11159]
[1712694803169,115.04,69043.2606,85.7,-0.00136,0.0,0.11104]
[1712694808203,115.04,69043.201,85.7,-0.00136,0.0,0.11105]
[1712694813239,115.04,69042.7999,85.7,-0.00135,0.0,0.1103]
[1712694818274,115.04,69038.1488,85.7,-0.00135,0.0,0.11083]
[1712694823310,115.04,69034.2914,85.7,-0.00136,0.0,0.11127]
[1712694828345,115.04,69029.9029,85.7,-0.00137,0.0,0.11178]
[1712694833380,115.04,69026.9883,85.7,-0.00137,0.0,0.11211]
[1712694838417,115.04,69025.8894,85.7,-0.00137,0.0,0.11224]
[1712694843449,115.04,69019.9351,85.7,-0.00138,0.0,0.11293]
[1712694848486,115.04,69024.6424,85.7,-0.00137,0.0,0.11238]
[1712694853521,115.04,69025.934,85.7,-0.00137,0.0,0.11223]
[1712694858558,115.04,69033.5891,85.7,-0.00136,0.0,0.11135]
[1712694863593,115.04,69019.8661,85.7,-0.00138,0.0,0.11294]
[1712694868627,115.04,69018.9084,85.7,-0.00138,0.0,0.11305]
[1712694873661,115.04,69015.9839,85.7,-0.00138,0.0,0.11258]
[1712694878697,115.04,69016.0058,85.7,-0.00138,0.0,0.11258]
[1712694883733,115.04,69018.5727,85.7,-0.00137,0.0,0.11228]
[1712694888766,115.04,69019.7773,85.7,-0.00137,0.0,0.11214]
[1712694893803,115.04,69016.0042,85.7,-0.00138,0.0,0.11258]
[1712694898843,115.04,69017.0504,85.7,-0.00138,0.0,0.11245]
[1712694903878,115.04,69020.9592,85.7,-0.00137,0.0,0.112]
[1712694908912,115.04,69028.5033,85.7,-0.00136,0.0,0.11114]
[1712694913947,115.04,69026.4816,85.7,-0.00136,0.0,0.11137]
[1712694918982,115.04,69029.2507,85.7,-0.00136,0.0,0.11105]
[1712694924019,115.04,69032.5258,85.7,-0.00135,0.0,0.11068]
[1712694929058,115.04,69037.9594,85.7,-0.00134,0.0,0.11006]
[1712694934088,115.04,69048.8729,85.7,-0.00132,0.0,0.10804]
[1712694939123,115.04,69050.7054,85.7,-0.00132,0.0,0.10783]
[1712694944158,115.04,69052.2489,85.7,-0.00131,0.0,0.10766]
[1712694949201,115.04,69051.0578,85.7,-0.00132,0.0,0.10779]
[1712694954235,115.04,69040.1393,85.7,-0.00133,0.0,0.10902]
[1712694959269,115.04,69039.211,85.7,-0.00133,0.0,0.10912]
[1712694964305,115.04,69038.8778,85.7,-0.00133,0.0,0.10916]
[1712694969339,115.04,69039.7038,85.7,-0.00133,0.0,0.10907]
[1712694975380,115.04,69042.8179,85.7,-0.00133,0.0,0.10872]
[1712694981398,115.04,69042.7889,85.7,-0.00133,0.0,0.10872]
[1712694986464,115.04,69045.5147,85.7,-0.00132,0.0,0.10841]
[1712694991499,115.04,69038.9884,85.7,-0.00132,0.0,0.10836]
[1712694997541,115.04,69039.3065,85.7,-0.00132,0.0,0.10832]
[1712695002575,115.04,69039.0033,85.7,-0.00132,0.0,0.10836]
[1712695007612,115.04,69035.2832,85.7,-0.00133,0.0,0.10878]
[1712695012646,115.04,69036.4926,85.7,-0.00133,0.0,0.10864]
[1712695017681,115.04,69037.1156,85.7,-0.00133,0.0,0.10857]
[1712695022716,115.04,69037.2537,85.7,-0.00133,0.0,0.10855]
[1712695027752,115.04,69034.8614,85.7,-0.00133,0.0,0.10882]
[1712695032787,115.04,69036.1883,85.7,-0.00133,0.0,0.10867]
[1712695037821,115.04,69036.1836,85.7,-0.00133,0.0,0.10868]
[1712695042856,115.04,69036.901,85.7,-0.00133,0.0,0.10859]
[1712695047892,115.04,69037.2885,85.7,-0.00133,0.0,0.10855]
[1712695052927,115.04,69039.0048,85.7,-0.00131,0.0,0.10757]
[1712695057961,115.04,69050.0311,85.7,-0.0013,0.0,0.10635]
[1712695062857,115.04,69051.1608,85.7,-0.0013,0.0,0.10623]
[1712695068037,115.04,69059.6541,85.7,-0.00128,0.0,0.10529]
[1712695068532,115.04,69060.9634,85.7,-0.00128,0.0,0.10515]
[1712695074081,115.04,69045.8268,85.7,-0.0013,0.0,0.10682]
[1712695079114,115.04,69046.6907,85.7,-0.0013,0.0,0.10672]
[1712695084149,115.04,69042.0389,85.7,-0.00131,0.0,0.10724]
[1712695089185,115.04,69037.8118,85.7,-0.00132,0.0,0.10771]
[1712695095397,115.04,69038.1637,85.7,-0.00132,0.0,0.10767]
[1712695101268,115.04,69038.9997,85.7,-0.00131,0.0,0.10757]
[1712695106302,115.04,69040.0332,85.7,-0.00131,0.0,0.10746]
[1712695111337,115.04,69037.1458,85.7,-0.00131,0.0,0.107]
[1712695116374,115.04,69039.6458,85.7,-0.0013,0.0,0.10672]
[1712695121409,115.04,69050.6033,85.7,-0.00129,0.0,0.10551]
[1712695126445,115.04,69048.6253,85.7,-0.00129,0.0,0.10573]
[1712695131480,115.04,69048.0561,85.7,-0.00129,0.0,0.10579]
[1712695136514,115.04,69044.2413,85.7,-0.0013,0.0,0.10621]
[1712695141549,115.04,69043.4472,85.7,-0.0013,0.0,0.1063]
[1712695146587,115.04,69040.3004,85.7,-0.0013,0.0,0.10665]
[1712695151621,115.04,69038.1056,85.7,-0.00131,0.0,0.10689]
[1712695156654,115.04,69037.2618,85.7,-0.00131,0.0,0.10699]
[1712695161689,115.04,69039.2657,85.7,-0.0013,0.0,0.10676]
[1712695166724,115.04,69040.6719,85.7,-0.0013,0.0,0.10661]
[1712695171759,115.04,69040.0438,85.7,-0.00129,0.0,0.1059]
[1712695176796,115.04,69040.8408,85.7,-0.00129,0.0,0.10581]
[1712695182397,115.04,69038.9328,85.7,-0.0013,0.0,0.10602]
[1712695187871,115.04,69038.8692,85.7,-0.0013,0.0,0.10603]
[1712695192906,115.04,69041.7508,85.7,-0.00129,0.0,0.10571]
[1712695197940,115.04,69042.0064,85.7,-0.00129,0.0,0.10569]
[1712695202977,115.04,69039.1875,85.7,-0.0013,0.0,0.106]
[1712695208012,115.04,69047.5173,85.7,-0.00128,0.0,0.10508]
[1712695213047,115.04,69047.3474,85.7,-0.00128,0.0,0.1051]
[1712695218081,115.04,69040.5607,85.7,-0.00129,0.0,0.10584]
[1712695223116,115.04,69040.975,85.7,-0.00129,0.0,0.1058]
[1712695229191,115.04,69043.1215,85.7,-0.00129,0.0,0.10556]
[1712695234206,115.04,69042.4978,85.7,-0.00128,0.0,0.10486]
[1712695239242,115.04,69045.3036,85.7,-0.00128,0.0,0.10455]
[1712695244276,115.04,69042.2141,85.7,-0.00128,0.0,0.10489]
[1712695249311,115.04,69045.0308,85.7,-0.00128,0.0,0.10458]
[1712695254348,115.04,69049.1376,85.7,-0.00127,0.0,0.10414]
[1712695259383,115.04,69046.0382,85.7,-0.00128,0.0,0.10447]
[1712695265424,115.04,69049.2334,85.7,-0.00127,0.0,0.10413]
[1712695270460,115.04,69049.6863,85.7,-0.00127,0.0,0.10408]
[1712695276500,115.04,69054.1343,85.7,-0.00126,0.0,0.1036]
[1712695282542,115.04,69055.2312,85.7,-0.00126,0.0,0.10348]
[1712695287577,115.04,69071.2751,85.7,-0.00124,0.0,0.10176]
[1712695292613,115.04,69068.3278,85.7,-0.00123,0.0,0.10132]
[1712695297655,115.04,69058.5177,85.7,-0.00125,0.0,0.10236]
[1712695302689,115.04,69026.0989,85.7,-0.0013,0.0,0.10589]
[1712695307724,115.04,69010.1027,85.7,-0.00132,0.0,0.10766]
[1712695312759,115.04,69013.4069,85.7,-0.00132,0.0,0.10729]
[1712695317795,115.04,69017.2917,85.7,-0.00131,0.0,0.10686]
[1712695322829,115.04,69013.8883,85.7,-0.00131,0.0,0.10724]
[1712695327865,115.04,69012.7735,85.7,-0.00132,0.0,0.10737]
[1712695332898,115.04,69013.6396,85.7,-0.00132,0.0,0.10727]
[1712695337935,115.04,69013.5134,85.7,-0.00132,0.0,0.10728]
[1712695342971,115.04,69007.0444,85.7,-0.00133,0.0,0.10801]
[1712695348007,115.04,69002.1969,85.7,-0.00133,0.0,0.10855]
[1712695353039,115.04,69003.8193,85.7,-0.00132,0.0,0.10758]
[1712695358076,115.04,68999.3084,85.7,-0.00133,0.0,0.10809]
[1712695363112,115.04,69006.9275,85.7,-0.00132,0.0,0.10723]
[1712695368146,115.04,69006.9166,85.7,-0.00132,0.0,0.10723]
[1712695373179,115.04,69002.2152,85.7,-0.00132,0.0,0.10776]
[1712695378215,115.04,69004.1276,85.7,-0.00132,0.0,0.10755]
[1712695383251,115.04,69004.4195,85.7,-0.00132,0.0,0.10751]
[1712695388289,115.04,69012.9448,85.7,-0.00131,0.0,0.10656]
[1712695393322,115.04,69013.9734,85.7,-0.00131,0.0,0.10645]
[1712695398365,115.04,69019.8524,85.7,-0.0013,0.0,0.1058]
[1712695403399,115.04,69017.193,85.7,-0.0013,0.0,0.10609]
[1712695408435,115.04,69025.7436,85.7,-0.00129,0.0,0.10515]
[1712695413470,115.04,69025.1144,85.7,-0.00128,0.0,0.10445]
[1712695418505,115.04,69028.8095,85.7,-0.00127,0.0,0.10404]
[1712695423540,115.04,69028.0428,85.7,-0.00127,0.0,0.10413]
[1712695428575,115.04,69031.9686,85.7,-0.00127,0.0,0.1037]
[1712695433616,115.04,69033.3507,85.7,-0.00127,0.0,0.10355]
[1712695438651,115.04,69031.1589,85.7,-0.00127,0.0,0.10379]
[1712695443686,115.04,69033.2673,85.7,-0.00127,0.0,0.10356]
[1712695448722,115.04,69028.6664,85.7,-0.00127,0.0,0.10406]
[1712695453756,115.04,69028.8518,85.7,-0.00127,0.0,0.10404]
[1712695458789,115.04,69030.8952,85.7,-0.00127,0.0,0.10382]
[1712695463826,115.04,69032.0758,85.7,-0.00127,0.0,0.10369]
[1712695468862,115.04,69031.5722,85.7,-0.00127,0.0,0.10374]
[1712695473895,115.04,69032.0186,85.7,-0.00126,0.0,0.10293]
[1712695478930,115.04,69031.9706,85.7,-0.00126,0.0,0.10294]
[1712695483965,115.04,69033.2975,85.7,-0.00126,0.0,0.10279]
[1712695489000,115.04,69032.8663,85.7,-0.00126,0.0,0.10284]
[1712695494036,115.04,69034.6542,85.7,-0.00126,0.0,0.10265]
[1712695499076,115.04,69030.3246,85.7,-0.00126,0.0,0.10311]
[1712695504108,115.04,69011.101,85.7,-0.00129,0.0,0.10521]
[1712695509142,115.04,69025.0959,85.7,-0.00127,0.0,0.10368]
[1712695514178,115.04,69049.7625,85.7,-0.00123,0.0,0.10104]
[1712695519214,115.04,69052.8345,85.7,-0.00123,0.0,0.10071]
[1712695524248,115.04,69051.9658,85.7,-0.00123,0.0,0.1008]
[1712695529289,115.04,69052.225,85.7,-0.00123,0.0,0.10077]
[1712695534324,115.04,69054.0574,85.7,-0.00122,0.0,0.09983]
[1712695539359,115.04,69073.725,85.7,-0.00119,0.0,0.09779]
[1712695544394,115.04,69100.0401,85.7,-0.00116,0.0,0.09511]
[1712695549430,115.04,69097.2588,85.7,-0.00116,0.0,0.09539]
[1712695554464,115.04,69095.7802,85.7,-0.00116,0.0,0.09554]
[1712695559498,115.04,69089.0898,85.7,-0.00117,0.0,0.09622]
[1712695564543,115.04,69080.3508,85.7,-0.00118,0.0,0.09711]
[1712695569574,115.04,69071.6527,85.7,-0.00119,0.0,0.098]
[1712695574610,115.04,69068.1496,85.7,-0.0012,0.0,0.09837]
[1712695579645,115.04,69066.3725,85.7,-0.0012,0.0,0.09855]
[1712695584680,115.04,69082.013,85.7,-0.00118,0.0,0.09694]
[1712695589715,115.04,69080.012,85.7,-0.00118,0.0,0.09714]
[1712695594753,115.04,69075.9891,85.7,-0.00118,0.0,0.09683]
[1712695599789,115.04,69055.1603,85.7,-0.00121,0.0,0.09898]
[1712695604822,115.04,69053.3535,85.7,-0.00121,0.0,0.09916]
[1712695609859,115.04,69060.2942,85.7,-0.0012,0.0,0.09844]
[1712695614895,115.04,69051.2562,85.7,-0.00121,0.0,0.09938]
[1712695619928,115.04,69042.938,85.7,-0.00123,0.0,0.10026]
[1712695624964,115.04,69044.4177,85.7,-0.00122,0.0,0.1001]
[1712695629999,115.04,69044.2717,85.7,-0.00122,0.0,0.10012]
[1712695635033,115.04,69047.1233,85.7,-0.00122,0.0,0.09982]
[1712695640069,115.04,69057.6785,85.7,-0.00121,0.0,0.09871]
[1712695645104,115.04,69058.2246,85.7,-0.0012,0.0,0.09866]
[1712695650139,115.04,69056.3223,85.7,-0.00121,0.0,0.09885]
[1712695655175,115.04,69063.1724,85.7,-0.00119,0.0,0.09741]
[1712695660210,115.04,69064.7237,85.7,-0.00119,0.0,0.09725]
[1712695665266,115.04,69062.6205,85.7,-0.00119,0.0,0.09747]
[1712695670279,115.04,69062.1784,85.7,-0.00119,0.0,0.09751]
[1712695675316,115.04,69061.112,85.7,-0.00119,0.0,0.09762]
[1712695680348,115.04,69059.8752,85.7,-0.00119,0.0,0.09775]
[1712695685385,115.04,69044.8807,85.7,-0.00121,0.0,0.09931]
[1712695690419,115.04,69032.2633,85.7,-0.00123,0.0,0.10063]
[1712695695453,115.04,69035.7602,85.7,-0.00123,0.0,0.10026]
[1712695700490,115.04,69042.7009,85.7,-0.00122,0.0,0.09953]
[1712695705524,115.04,69047.8613,85.7,-0.00121,0.0,0.09899]
[1712695711567,115.04,69048.2629,85.7,-0.0012,0.0,0.09821]
[1712695718614,115.04,69047.9174,85.7,-0.0012,0.0,0.09825]
[1712695723650,115.04,69046.8747,85.7,-0.0012,0.0,0.09836]
[1712695728688,115.04,69047.8352,85.7,-0.0012,0.0,0.09826]
[1712695733726,115.04,69051.7116,85.7,-0.0012,0.0,0.09786]
[1712695738761,115.04,69052.9398,85.7,-0.00119,0.0,0.09773]
[1712695743796,115.04,69056.0436,85.7,-0.00119,0.0,0.09741]
[1712695748832,115.04,69067.2133,85.7,-0.00117,0.0,0.09627]
[1712695753866,115.04,69065.2892,85.7,-0.00118,0.0,0.09646]
[1712695758902,115.04,69061.7076,85.7,-0.00118,0.0,0.09683]
[1712695763936,115.04,69063.8671,85.7,-0.00118,0.0,0.09661]
[1712695768974,115.04,69059.8006,85.7,-0.00118,0.0,0.09702]
[1712695774007,115.04,69055.8422,85.7,-0.00118,0.0,0.0967]
[1712695779041,115.04,69058.7527,85.7,-0.00118,0.0,0.0964]
[1712695784075,115.04,69063.2756,85.7,-0.00117,0.0,0.09594]
[1712695789112,115.04,69074.2554,85.7,-0.00116,0.0,0.09483]
[1712695794147,115.04,69075.4726,85.7,-0.00115,0.0,0.09471]
[1712695799182,115.04,69072.9796,85.7,-0.00116,0.0,0.09496]
[1712695804216,115.04,69067.0242,85.7,-0.00117,0.0,0.09556]
[1712695809252,115.04,69072.1624,85.7,-0.00116,0.0,0.09504]
[1712695814286,115.04,69073.3694,85.7,-0.00116,0.0,0.09492]
[1712695819321,115.04,69070.4047,85.7,-0.00116,0.0,0.09522]
[1712695824357,115.04,69073.466,85.7,-0.00116,0.0,0.09491]
[1712695829400,115.04,69074.7026,85.7,-0.00116,0.0,0.09479]
[1712695834430,115.04,69070.227,85.7,-0.00115,0.0,0.09452]
[1712695839465,115.04,69074.079,85.7,-0.00115,0.0,0.09413]
[1712695845397,115.04,69076.0901,85.7,-0.00114,0.0,0.09393]
[1712695850541,115.04,69076.9602,85.7,-0.00114,0.0,0.09385]
[1712695855578,115.04,69081.53,85.7,-0.00114,0.0,0.09339]
[1712695860614,115.04,69080.9472,85.7,-0.00114,0.0,0.09345]
[1712695865647,115.04,69074.9954,85.7,-0.00115,0.0,0.09404]
[1712695870684,115.04,69081.0576,85.7,-0.00114,0.0,0.09344]
[1712695875717,115.04,69083.0837,85.7,-0.00114,0.0,0.09324]
[1712695880753,115.04,69092.0917,85.7,-0.00112,0.0,0.09235]
[1712695885787,115.04,69093.366,85.7,-0.00112,0.0,0.09222]
[1712695891830,115.04,69095.4001,85.7,-0.00111,0.0,0.09132]
[1712695896868,115.04,69093.436,85.7,-0.00111,0.0,0.09151]
[1712695901907,115.04,69093.8239,85.7,-0.00111,0.0,0.09148]
[1712695906944,115.04,69096.4641,85.7,-0.00111,0.0,0.09122]
[1712695911978,115.04,69094.3606,85.7,-0.00111,0.0,0.09142]
[1712695917012,115.04,69092.899,85.7,-0.00111,0.0,0.09157]
[1712695922049,115.04,69097.1504,85.7,-0.00111,0.0,0.09115]
[1712695927085,115.04,69085.0303,85.7,-0.00112,0.0,0.09234]
[1712695932122,115.04,69076.9276,85.7,-0.00114,0.0,0.09314]
[1712695937156,115.04,69072.6072,85.7,-0.00114,0.0,0.09356]
[1712695942191,115.04,69069.9635,85.7,-0.00114,0.0,0.09383]
[1712695947227,115.04,69071.6314,85.7,-0.00114,0.0,0.09366]
[1712695952261,115.04,69070.6144,85.7,-0.00114,0.0,0.09305]
[1712695957295,115.04,69070.109,85.7,-0.00114,0.0,0.0931]
[1712695962332,115.04,69070.0074,85.7,-0.00114,0.0,0.09311]
[1712695967366,115.04,69070.7058,85.7,-0.00113,0.0,0.09304]
[1712695972401,115.04,69068.0231,85.7,-0.00114,0.0,0.09331]
[1712695977436,115.04,69068.7556,85.7,-0.00114,0.0,0.09323]
[1712695982473,115.04,69058.8062,85.7,-0.00115,0.0,0.09423]
[1712695987506,115.04,69055.6584,85.7,-0.00116,0.0,0.09454]
[1712695992542,115.04,69056.9577,85.7,-0.00115,0.0,0.09441]
[1712695997575,115.04,69052.1329,85.7,-0.00116,0.0,0.0949]
[1712696002611,115.04,69049.8914,85.7,-0.00116,0.0,0.09512]
[1712696007645,115.04,69049.1025,85.7,-0.00116,0.0,0.0952]
[1712696012681,115.04,69053.0623,85.7,-0.00115,0.0,0.09408]
[1712696017717,115.04,69052.722,85.7,-0.00115,0.0,0.09412]
[1712696022751,115.04,69051.6324,85.7,-0.00115,0.0,0.09423]
[1712696027785,115.04,69054.1222,85.7,-0.00115,0.0,0.09398]
[1712696032821,115.04,69056.5656,85.7,-0.00115,0.0,0.09373]
[1712696037857,115.04,69058.6922,85.7,-0.00114,0.0,0.09352]
[1712696042892,115.04,69056.1369,85.7,-0.00115,0.0,0.09378]
[1712696047929,115.04,69054.8698,85.7,-0.00115,0.0,0.0939]
[1712696052963,115.04,69054.6166,85.7,-0.00115,0.0,0.09393]
[1712696058000,115.04,69064.0927,85.7,-0.00114,0.0,0.09298]
[1712696064055,115.04,69076.8524,85.7,-0.00112,0.0,0.09173]
[1712696069091,115.04,69074.6886,85.7,-0.00112,0.0,0.09194]
[1712696074126,115.04,69075.5655,85.7,-0.00111,0.0,0.09115]
[1712696079161,115.04,69081.2824,85.7,-0.0011,0.0,0.0906]
[1712696085204,115.04,69080.4428,85.7,-0.00111,0.0,0.09068]
[1712696090239,115.04,69080.8846,85.7,-0.0011,0.0,0.09064]
[1712696095273,115.04,69079.2771,85.7,-0.00111,0.0,0.09079]
[1712696100310,115.04,69081.1508,85.7,-0.0011,0.0,0.09061]
[1712696105343,115.04,69080.4119,85.7,-0.00111,0.0,0.09068]
[1712696110378,115.04,69080.2775,85.7,-0.00111,0.0,0.09069]
[1712696115397,115.04,69081.5743,85.7,-0.0011,0.0,0.09057]
[1712696120447,115.04,69087.4648,85.7,-0.0011,0.0,0.09]
[1712696125482,115.04,69093.9953,85.7,-0.00109,0.0,0.08937]
[1712696130064,115.04,69099.7486,85.7,-0.00108,0.0,0.08883]
[1712696133203,115.04,69104.1302,85.7,-0.00107,0.0,0.08773]
[1712696138574,115.04,69083.737,85.7,-0.00109,0.0,0.08967]
[1712696143609,115.04,69084.7937,85.7,-0.00109,0.0,0.08956]
[1712696148644,115.04,69084.7841,85.7,-0.00109,0.0,0.08957]
[1712696153680,115.04,69084.2602,85.7,-0.00109,0.0,0.08962]
[1712696158714,115.04,69077.6769,85.7,-0.0011,0.0,0.09025]
[1712696163749,115.04,69076.768,85.7,-0.0011,0.0,0.09034]
[1712696168784,115.04,69079.2234,85.7,-0.0011,0.0,0.0901]
[1712696173819,115.04,69078.0358,85.7,-0.0011,0.0,0.09021]
[1712696178854,115.04,69071.1412,85.7,-0.00111,0.0,0.09088]
[1712696183891,115.04,69072.5249,85.7,-0.00111,0.0,0.09075]
[1712696188926,115.04,69068.6279,85.7,-0.00111,0.0,0.09113]
[1712696193961,115.04,69069.8915,85.7,-0.0011,0.0,0.0903]
[1712696198996,115.04,69070.0451,85.7,-0.0011,0.0,0.09029]
[1712696204031,115.04,69067.7892,85.7,-0.0011,0.0,0.09051]
[1712696209067,115.04,69069.5923,85.7,-0.0011,0.0,0.09033]
[1712696214101,115.04,69058.1322,85.7,-0.00112,0.0,0.09145]
[1712696219137,115.04,69058.0465,85.7,-0.00112,0.0,0.09146]
[1712696224170,115.04,69075.0181,85.7,-0.0011,0.0,0.08981]
[1712696229206,115.04,69073.5382,85.7,-0.0011,0.0,0.08995]
[1712696235249,115.04,69071.0574,85.7,-0.0011,0.0,0.09019]
[1712696240284,115.04,69071.4855,85.7,-0.0011,0.0,0.09015]
[1712696245318,115.04,69075.3622,85.7,-0.0011,0.0,0.08978]
[1712696250353,115.04,69075.62,85.7,-0.00109,0.0,0.08975]
[1712696255389,115.04,69076.2278,85.7,-0.00109,0.0,0.089]
[1712696260423,115.04,69076.1694,85.7,-0.00109,0.0,0.08901]
[1712696265459,115.04,69075.5379,85.7,-0.00109,0.0,0.08907]
[1712696270493,115.04,69074.9009,85.7,-0.00109,0.0,0.08913]
[1712696276535,115.04,69075.3397,85.7,-0.00109,0.0,0.08909]
[1712696281571,115.04,69083.0224,85.7,-0.00108,0.0,0.08835]
[1712696286604,115.04,69083.1128,85.7,-0.00108,0.0,0.08835]
[1712696291642,115.04,69081.4786,85.7,-0.00108,0.0,0.0885]
[1712696296675,115.04,69081.7279,85.7,-0.00108,0.0,0.08848]
[1712696301709,115.04,69083.8636,85.7,-0.00108,0.0,0.08827]
[1712696306746,115.04,69086.2018,85.7,-0.00107,0.0,0.08805]
[1712696308266,115.04,69086.2018,85.7,-0.00107,0.0,0.08805]
[1712696313793,115.04,69098.0702,85.7,-0.00105,0.0,0.08626]
[1712696314562,115.04,69098.0702,85.7,-0.00105,0.0,0.08626]
[1712696319837,115.04,69083.5362,85.7,-0.00107,0.0,0.08762]
[1712696324872,115.04,69081.2278,85.7,-0.00107,0.0,0.08784]
[1712696329906,115.04,69075.0127,85.7,-0.00108,0.0,0.08843]
[1712696334943,115.04,69081.535,85.7,-0.00107,0.0,0.08781]
[1712696336706,115.04,69081.4572,85.7,-0.00107,0.0,0.08782]
[1712696339785,115.04,69090.6299,85.7,-0.00106,0.0,0.08696]
[1712696342867,115.04,69090.1064,85.7,-0.00106,0.0,0.087]
[1712696348034,115.04,69089.9095,85.7,-0.00106,0.0,0.08702]
[1712696353069,115.04,69094.2258,85.7,-0.00105,0.0,0.08662]
[1712696358105,115.04,69098.0369,85.7,-0.00105,0.0,0.08626]
[1712696363141,115.04,69100.707,85.7,-0.00105,0.0,0.08602]
[1712696368174,115.04,69098.8253,85.7,-0.00105,0.0,0.08619]
[1712696373210,115.04,69099.1371,85.7,-0.00104,0.0,0.08549]
[1712696378244,115.04,69099.6846,85.7,-0.00104,0.0,0.08544]
[1712696383280,115.04,69107.6365,85.7,-0.00103,0.0,0.08471]
[1712696388314,115.04,69115.6957,85.7,-0.00102,0.0,0.08398]
[1712696393349,115.04,69118.6746,85.7,-0.00102,0.0,0.08371]
[1712696398384,115.04,69121.9906,85.7,-0.00101,0.0,0.08341]
[1712696403397,115.04,69134.8204,85.7,-0.001,0.0,0.08226]
[1712696408457,115.04,69152.5371,85.7,-0.00098,0.0,0.08069]
[1712696413492,115.04,69155.0412,85.7,-0.00097,0.0,0.08048]
[1712696418526,115.04,69143.6927,85.7,-0.00099,0.0,0.08147]
[1712696423561,115.04,69149.4675,85.7,-0.00098,0.0,0.08096]
[1712696428596,115.04,69145.7857,85.7,-0.00098,0.0,0.08129]
[1712696433634,115.04,69146.104,85.7,-0.00098,0.0,0.08062]
[1712696438667,115.04,69143.1381,85.7,-0.00098,0.0,0.08088]
[1712696443703,115.04,69133.4622,85.7,-0.00099,0.0,0.08173]
[1712696449744,115.04,69133.4504,85.7,-0.00099,0.0,0.08173]
[1712696454779,115.04,69132.0352,85.7,-0.00099,0.0,0.08186]
[1712696460397,115.04,69131.5591,85.7,-0.00099,0.0,0.0819]
[1712696465856,115.04,69131.8844,85.7,-0.00099,0.0,0.08187]
[1712696470892,115.04,69134.9463,85.7,-0.00099,0.0,0.0816]
[1712696475926,115.04,69136.0288,85.7,-0.00099,0.0,0.0815]
[1712696480963,115.04,69135.2584,85.7,-0.00099,0.0,0.08157]
[1712696485997,115.04,69136.0342,85.7,-0.00099,0.0,0.0815]
[1712696491031,115.04,69116.7772,85.7,-0.001,0.0,0.08256]
[1712696496067,115.04,69114.3544,85.7,-0.00101,0.0,0.08278]
[1712696501100,115.04,69111.4183,85.7,-0.00101,0.0,0.08305]
[1712696506137,115.04,69107.7701,85.7,-0.00101,0.0,0.08337]
[1712696511177,115.04,69106.7939,85.7,-0.00101,0.0,0.08346]
[1712696516211,115.04,69101.3286,85.7,-0.00102,0.0,0.08396]
[1712696521247,115.04,69103.0362,85.7,-0.00102,0.0,0.0838]
[1712696526284,115.04,69095.4671,85.7,-0.00103,0.0,0.08449]
[1712696527249,115.04,69095.4671,85.7,-0.00103,0.0,0.08449]
[1712696530320,115.04,69093.2668,85.7,-0.00103,0.0,0.08469]
[1712696536353,115.04,69096.0656,85.7,-0.00103,0.0,0.08444]
[1712696541387,115.04,69097.0743,85.7,-0.00103,0.0,0.08434]
[1712696546421,115.04,69103.5245,85.7,-0.00102,0.0,0.08376]
[1712696552464,115.04,69103.2855,85.7,-0.00101,0.0,0.08312]
[1712696557501,115.04,69100.8376,85.7,-0.00101,0.0,0.08334]
[1712696562534,115.04,69094.5245,85.7,-0.00102,0.0,0.08391]
[1712696567572,115.04,69092.4185,85.7,-0.00102,0.0,0.0841]
[1712696572604,115.04,69093.2707,85.7,-0.00102,0.0,0.08403]
[1712696577638,115.04,69094.912,85.7,-0.00102,0.0,0.08388]
[1712696582675,115.04,69096.2562,85.7,-0.00102,0.0,0.08376]
[1712696587710,115.04,69099.3962,85.7,-0.00102,0.0,0.08347]
[1712696592746,115.04,69097.6146,85.7,-0.00102,0.0,0.08363]
[1712696597781,115.04,69096.0357,85.7,-0.00102,0.0,0.08378]
[1712696602815,115.04,69093.0171,85.7,-0.00102,0.0,0.08405]
[1712696607850,115.04,69087.3871,85.7,-0.00103,0.0,0.08456]
[1712696612886,115.04,69088.7982,85.7,-0.00102,0.0,0.08377]
[1712696617920,115.04,69088.3327,85.7,-0.00102,0.0,0.08381]
[1712696622955,115.04,69086.7357,85.7,-0.00102,0.0,0.08396]
[1712696627991,115.04,69086.6669,85.7,-0.00102,0.0,0.08396]
[1712696633027,115.04,69083.1348,85.7,-0.00103,0.0,0.08429]
[1712696633503,115.04,69083.1348,85.7,-0.00103,0.0,0.08429]
[1712696636607,115.04,69076.1308,85.7,-0.00104,0.0,0.08493]
[1712696642088,115.04,69078.0732,85.7,-0.00103,0.0,0.08475]
[1712696646232,115.04,69077.2469,85.7,-0.00104,0.0,0.08482]
[1712696649306,115.04,69072.6175,85.7,-0.00104,0.0,0.08525]
[1712696650906,115.04,69073.9565,85.7,-0.00104,0.0,0.08513]
[1712696657196,115.04,69069.4008,85.7,-0.00105,0.0,0.08555]
[1712696662233,115.04,69063.2411,85.7,-0.00105,0.0,0.08612]
[1712696667267,115.04,69063.7836,85.7,-0.00105,0.0,0.08607]
[1712696673308,115.04,69064.4842,85.7,-0.00104,0.0,0.08533]
[1712696678344,115.04,69058.2675,85.7,-0.00105,0.0,0.0859]
[1712696683379,115.04,69059.4181,85.7,-0.00105,0.0,0.0858]
[1712696688397,115.04,69062.0243,85.7,-0.00105,0.0,0.08556]
[1712696693448,115.04,69059.5123,85.7,-0.00105,0.0,0.08579]
[1712696698482,115.04,69057.6796,85.7,-0.00105,0.0,0.08596]
[1712696703518,115.04,69056.5447,85.7,-0.00105,0.0,0.08606]
[1712696708555,115.04,69055.7865,85.7,-0.00105,0.0,0.08613]
[1712696713590,115.04,69056.5835,85.7,-0.00105,0.0,0.08606]
[1712696718625,115.04,69054.9056,85.7,-0.00106,0.0,0.08622]
[1712696723666,115.04,69060.577,85.7,-0.00105,0.0,0.08569]
[1712696727363,115.04,69061.3392,85.7,-0.00105,0.0,0.08562]
[1712696732723,115.04,69062.5344,85.7,-0.00104,0.0,0.08483]
[1712696737762,115.04,69062.0672,85.7,-0.00104,0.0,0.08488]
[1712696742797,115.04,69060.2818,85.7,-0.00104,0.0,0.08504]
[1712696747832,115.04,69064.1716,85.7,-0.00104,0.0,0.08468]
[1712696749051,115.04,69061.0469,85.7,-0.00104,0.0,0.08497]
[1712696755889,115.04,69058.2414,85.7,-0.00104,0.0,0.08523]
[1712696760924,115.04,69057.5146,85.7,-0.00104,0.0,0.0853]
[1712696765961,115.04,69058.6014,85.7,-0.00104,0.0,0.0852]
[1712696767879,115.04,69059.6593,85.7,-0.00104,0.0,0.0851]
[1712696773010,115.04,69061.3266,85.7,-0.00104,0.0,0.08495]
[1712696777172,115.04,69060.7155,85.7,-0.00104,0.0,0.085]
[1712696783079,115.04,69058.3717,85.7,-0.00104,0.0,0.08522]
[1712696788112,115.04,69052.5837,85.7,-0.00105,0.0,0.08575]
[1712696793149,115.04,69057.0783,85.7,-0.00104,0.0,0.08466]
[1712696798184,115.04,69057.9101,85.7,-0.00104,0.0,0.08459]
[1712696802165,115.04,69054.9815,85.7,-0.00104,0.0,0.08486]
[1712696807247,115.04,69059.7314,85.7,-0.00103,0.0,0.08442]
[1712696812281,115.04,69058.4143,85.7,-0.00103,0.0,0.08454]
[1712696814560,115.04,69055.3472,85.7,-0.00104,0.0,0.08482]
[1712696820336,115.04,69047.2526,85.7,-0.00105,0.0,0.08557]
[1712696825373,115.04,69039.7488,85.7,-0.00106,0.0,0.08627]
[1712696830408,115.04,69021.3749,85.7,-0.00108,0.0,0.088]
[1712696835442,115.04,69001.0236,85.7,-0.00111,0.0,0.08996]
[1712696840479,115.04,68997.009,85.7,-0.00111,0.0,0.09035]
[1712696846518,115.04,68993.2295,85.7,-0.00112,0.0,0.09072]
[1712696851555,115.04,68980.7722,85.7,-0.00113,0.0,0.09123]
[1712696856590,115.04,68986.3117,85.7,-0.00112,0.0,0.09069]
[1712696861625,115.04,68986.1028,85.7,-0.00112,0.0,0.09071]
[1712696866661,115.04,68993.0773,85.7,-0.00111,0.0,0.09003]
[1712696871696,115.04,68992.8551,85.7,-0.00111,0.0,0.09005]
[1712696876731,115.04,68987.5454,85.7,-0.00112,0.0,0.09056]
[1712696881766,115.04,68993.754,85.7,-0.00111,0.0,0.08996]
[1712696886800,115.04,68995.6807,85.7,-0.00111,0.0,0.08977]
[1712696891836,115.04,68996.675,85.7,-0.00111,0.0,0.08968]
[1712696896869,115.04,69001.6075,85.7,-0.0011,0.0,0.0892]
[1712696901915,115.04,69003.9854,85.7,-0.0011,0.0,0.08897]
[1712696906948,115.04,69005.8981,85.7,-0.00109,0.0,0.08879]
[1712696911986,115.04,68988.6352,85.7,-0.00111,0.0,0.08975]
[1712696917020,115.04,68973.6719,85.7,-0.00113,0.0,0.09121]
[1712696922056,115.04,68975.9076,85.7,-0.00112,0.0,0.09099]
[1712696927092,115.04,68979.6327,85.7,-0.00112,0.0,0.09063]
[1712696932127,115.04,68973.5676,85.7,-0.00113,0.0,0.09122]
[1712696937161,115.04,68974.4539,85.7,-0.00113,0.0,0.09114]
[1712696942196,115.04,68973.9912,85.7,-0.00113,0.0,0.09118]
[1712696947231,115.04,68972.1798,85.7,-0.00113,0.0,0.09136]
[1712696952266,115.04,68973.1305,85.7,-0.00113,0.0,0.09127]
[1712696957301,115.04,68967.5013,85.7,-0.00114,0.0,0.09182]
[1712696962336,115.04,68963.7939,85.7,-0.00114,0.0,0.09219]
[1712696967372,115.04,68947.391,85.7,-0.00116,0.0,0.09383]
[1712696972407,115.04,68940.9168,85.7,-0.00116,0.0,0.09376]
[1712696977442,115.04,68936.3844,85.7,-0.00117,0.0,0.09421]
[1712696982477,115.04,68935.2883,85.7,-0.00117,0.0,0.09433]
[1712696987513,115.04,68940.4447,85.7,-0.00116,0.0,0.0938]
[1712696992546,115.04,68940.5215,85.7,-0.00116,0.0,0.0938]
[1712696997583,115.04,68941.5537,85.7,-0.00116,0.0,0.09369]
[1712697002617,115.04,68950.6632,85.7,-0.00115,0.0,0.09278]
[1712697007651,115.04,68947.7947,85.7,-0.00115,0.0,0.09306]
[1712697011043,115.04,68944.1838,85.7,-0.00116,0.0,0.09343]
[1712697016715,115.04,68946.8717,85.7,-0.00115,0.0,0.09316]
[1712697021751,115.04,68945.8946,85.7,-0.00116,0.0,0.09325]
[1712697026069,115.04,68946.8261,85.7,-0.00115,0.0,0.09316]
[1712697031820,115.04,68944.659,85.7,-0.00115,0.0,0.09265]
[1712697036857,115.04,68946.7899,85.7,-0.00115,0.0,0.09244]
[1712697041890,115.04,68951.6426,85.7,-0.00114,0.0,0.09195]
[1712697046925,115.04,68949.6833,85.7,-0.00114,0.0,0.09215]
[1712697051961,115.04,68953.2929,85.7,-0.00114,0.0,0.09179]
[1712697056995,115.04,68965.6859,85.7,-0.00112,0.0,0.09057]
[1712697062030,115.04,68966.5981,85.7,-0.00112,0.0,0.09048]
[1712697067065,115.04,68968.7216,85.7,-0.00112,0.0,0.09027]
[1712697072111,115.04,68978.7272,85.7,-0.0011,0.0,0.0893]
[1712697077145,115.04,68991.661,85.7,-0.00109,0.0,0.08806]
[1712697082179,115.04,69004.4942,85.7,-0.00107,0.0,0.08684]
[1712697087218,115.04,68997.573,85.7,-0.00108,0.0,0.08749]
[1712697092255,115.04,68997.5655,85.7,-0.00107,0.0,0.0868]
[1712697097288,115.04,68989.7936,85.7,-0.00108,0.0,0.08754]
[1712697102324,115.04,68993.3856,85.7,-0.00108,0.0,0.0872]
[1712697108369,115.04,68993.3088,85.7,-0.00108,0.0,0.08721]
[1712697113400,115.04,69004.6891,85.7,-0.00106,0.0,0.08613]
[1712697118436,115.04,69003.0481,85.7,-0.00106,0.0,0.08629]
[1712697123470,115.04,69017.5222,85.7,-0.00104,0.0,0.08494]
[1712697128509,115.04,69026.645,85.7,-0.00103,0.0,0.0841]
[1712697134548,115.04,69030.3231,85.7,-0.00103,0.0,0.08376]
[1712697139586,115.04,69042.5955,85.7,-0.00101,0.0,0.08265]
[1712697145625,115.04,69041.5349,85.7,-0.00101,0.0,0.08274]
[1712697150663,115.04,69042.4892,85.7,-0.00101,0.0,0.08266]
[1712697155696,115.04,69041.5601,85.7,-0.00101,0.0,0.08208]
[1712697161737,115.04,69043.0658,85.7,-0.00101,0.0,0.08194]
[1712697166773,115.04,69040.7323,85.7,-0.00101,0.0,0.08215]
[1712697171808,115.04,69034.9876,85.7,-0.00101,0.0,0.08267]
[1712697176843,115.04,69016.1056,85.7,-0.00104,0.0,0.08439]
[1712697181878,115.04,69015.9749,85.7,-0.00104,0.0,0.0844]
[1712697186915,115.04,69016.401,85.7,-0.00104,0.0,0.08436]
[1712697191950,115.04,69018.3394,85.7,-0.00104,0.0,0.08419]
[1712697196982,115.04,69015.4515,85.7,-0.00104,0.0,0.08445]
[1712697202020,115.04,69002.5814,85.7,-0.00106,0.0,0.08565]
[1712697207056,115.04,69008.6576,85.7,-0.00105,0.0,0.08508]
[1712697212092,115.04,69007.2753,85.7,-0.00104,0.0,0.08453]
[1712697217130,115.04,69010.0404,85.7,-0.00104,0.0,0.08427]
[1712697222164,115.04,69013.0435,85.7,-0.00103,0.0,0.084]
[1712697227198,115.04,69013.675,85.7,-0.00103,0.0,0.08394]
[1712697233244,115.04,69016.2998,85.7,-0.00103,0.0,0.0837]
[1712697238276,115.04,69016.1379,85.7,-0.00103,0.0,0.08372]
[1712697243312,115.04,69014.0842,85.7,-0.00103,0.0,0.0839]
[1712697248348,115.04,69002.6517,85.7,-0.00105,0.0,0.08496]
[1712697253383,115.04,69006.5472,85.7,-0.00104,0.0,0.0846]
[1712697258397,115.04,69006.1936,85.7,-0.00104,0.0,0.08463]
[1712697263451,115.04,69006.3992,85.7,-0.00104,0.0,0.08461]
[1712697268485,115.04,69006.5838,85.7,-0.00104,0.0,0.08459]
[1712697273524,115.04,69015.0744,85.7,-0.00102,0.0,0.08314]
[1712697278560,115.04,69015.7393,85.7,-0.00102,0.0,0.08308]
[1712697283594,115.04,69018.2248,85.7,-0.00102,0.0,0.08286]
[1712697286367,115.04,69018.1464,85.7,-0.00102,0.0,0.08286]
[1712697291650,115.04,69022.5734,85.7,-0.00101,0.0,0.08246]
[1712697296685,115.04,69021.5885,85.7,-0.00102,0.0,0.08255]
[1712697301720,115.04,69018.9662,85.7,-0.00102,0.0,0.08279]
[1712697306755,115.04,69018.355,85.7,-0.00102,0.0,0.08284]
[1712697311789,115.04,69020.8115,85.7,-0.00102,0.0,0.08262]
[1712697316826,115.04,69011.1081,85.7,-0.00103,0.0,0.0835]
[1712697321860,115.04,69011.0481,85.7,-0.00103,0.0,0.08351]
[1712697326895,115.04,69014.9377,85.7,-0.00102,0.0,0.08315]
[1712697331931,115.04,69024.8685,85.7,-0.001,0.0,0.08159]
[1712697336965,115.04,69040.3775,85.7,-0.00098,0.0,0.08022]
[1712697342000,115.04,69039.6563,85.7,-0.00099,0.0,0.08028]
[1712697347036,115.04,69039.6431,85.7,-0.00099,0.0,0.08028]
[1712697352072,115.04,69057.7494,85.7,-0.00096,0.0,0.0787]
[1712697357106,115.04,69059.2639,85.7,-0.00096,0.0,0.07857]
[1712697362143,115.04,69065.1783,85.7,-0.00096,0.0,0.07806]
[1712697367177,115.04,69063.6579,85.7,-0.00096,0.0,0.07819]
[1712697372212,115.04,69063.4741,85.7,-0.00096,0.0,0.0782]
[1712697377247,115.04,69070.7582,85.7,-0.00095,0.0,0.07758]
[1712697382282,115.04,69055.658,85.7,-0.00097,0.0,0.07888]
[1712697387317,115.04,69053.8871,85.7,-0.00097,0.0,0.07903]
[1712697392351,115.04,69058.0681,85.7,-0.00096,0.0,0.07803]
[1712697397388,115.04,69068.2542,85.7,-0.00094,0.0,0.07716]
[1712697402397,115.04,69067.1977,85.7,-0.00095,0.0,0.07725]
[1712697407468,115.04,69072.1669,85.7,-0.00094,0.0,0.07683]
[1712697412503,115.04,69071.6868,85.7,-0.00094,0.0,0.07687]
[1712697417539,115.04,69075.0441,85.7,-0.00094,0.0,0.07658]
[1712697422574,115.04,69085.1977,85.7,-0.00092,0.0,0.07573]
[1712697427608,115.04,69089.2429,85.7,-0.00092,0.0,0.07539]
[1712697432643,115.04,69089.0222,85.7,-0.00092,0.0,0.07541]
[1712697437679,115.04,69082.1027,85.7,-0.00093,0.0,0.07599]
[1712697442714,115.04,69082.7369,85.7,-0.00093,0.0,0.07594]
[1712697447750,115.04,69085.5229,85.7,-0.00092,0.0,0.0757]
[1712697452785,115.04,69091.8914,85.7,-0.00091,0.0,0.07455]
[1712697458826,115.04,69101.0379,85.7,-0.0009,0.0,0.0738]
[1712697463861,115.04,69100.7765,85.7,-0.0009,0.0,0.07382]
[1712697468896,115.04,69100.3633,85.7,-0.0009,0.0,0.07386]
[1712697473931,115.04,69102.4943,85.7,-0.0009,0.0,0.07368]
[1712697478965,115.04,69092.347,85.7,-0.00091,0.0,0.07452]
[1712697484005,115.04,69072.1661,85.7,-0.00093,0.0,0.0762]
[1712697489037,115.04,69056.7092,85.7,-0.00095,0.0,0.07751]
[1712697494071,115.04,69060.6581,85.7,-0.00095,0.0,0.07717]
[1712697499107,115.04,69055.7925,85.7,-0.00095,0.0,0.07759]
[1712697504141,115.04,69056.7604,85.7,-0.00095,0.0,0.07751]
[1712697509177,115.04,69065.8137,85.7,-0.00094,0.0,0.07674]
[1712697514238,115.04,69075.6349,85.7,-0.00092,0.0,0.07528]
[1712697519246,115.04,69074.2988,85.7,-0.00092,0.0,0.0754]
[1712697524281,115.04,69077.6819,85.7,-0.00092,0.0,0.07511]
[1712697529316,115.04,69084.3229,85.7,-0.00091,0.0,0.07456]
[1712697534351,115.04,69084.3234,85.7,-0.00091,0.0,0.07456]
[1712697539387,115.04,69084.5892,85.7,-0.00091,0.0,0.07454]
[1712697544422,115.04,69084.5817,85.7,-0.00091,0.0,0.07454]
[1712697549456,115.04,69087.7641,85.7,-0.00091,0.0,0.07428]
[1712697554491,115.04,69102.3992,85.7,-0.00089,0.0,0.07308]
[1712697559526,115.04,69102.6807,85.7,-0.00089,0.0,0.07306]
[1712697564560,115.04,69102.0248,85.7,-0.00089,0.0,0.07311]
[1712697569604,115.04,69103.4335,85.7,-0.00089,0.0,0.073]
[1712697574639,115.04,69095.8177,85.7,-0.00089,0.0,0.07301]
[1712697579673,115.04,69099.9774,85.7,-0.00089,0.0,0.07267]
[1712697584706,115.04,69098.2216,85.7,-0.00089,0.0,0.07281]
[1712697589743,115.04,69098.4675,85.7,-0.00089,0.0,0.0728]
[1712697594778,115.04,69086.4062,85.7,-0.0009,0.0,0.07378]
[1712697599812,115.04,69083.003,85.7,-0.0009,0.0,0.07406]
[1712697604847,115.04,69081.719,85.7,-0.00091,0.0,0.07416]
[1712697609882,115.04,69082.5159,85.7,-0.00091,0.0,0.0741]
[1712697614918,115.04,69080.7336,85.7,-0.00091,0.0,0.07424]
[1712697619954,115.04,69071.5405,85.7,-0.00092,0.0,0.07501]
[1712697624989,115.04,69068.1146,85.7,-0.00092,0.0,0.07529]
[1712697630022,115.04,69050.8205,85.7,-0.00094,0.0,0.07675]
[1712697635058,115.04,69040.7329,85.7,-0.00095,0.0,0.07697]
[1712697640176,115.04,69034.799,85.7,-0.00095,0.0,0.07748]
[1712697645397,115.04,69025.5212,85.7,-0.00096,0.0,0.07828]
[1712697651171,115.04,69025.8365,85.7,-0.00096,0.0,0.07825]
[1712697656207,115.04,69027.6243,85.7,-0.00096,0.0,0.0781]
[1712697661239,115.04,69028.0469,85.7,-0.00096,0.0,0.07806]
[1712697666276,115.04,69028.8577,85.7,-0.00096,0.0,0.07799]
[1712697671311,115.04,69028.7358,85.7,-0.00096,0.0,0.078]
[1712697676344,115.04,69022.8684,85.7,-0.00097,0.0,0.07851]
[1712697681379,115.04,69021.3201,85.7,-0.00097,0.0,0.07864]
[1712697686416,115.04,69021.4864,85.7,-0.00097,0.0,0.07863]
[1712697691451,115.04,69017.1237,85.7,-0.00097,0.0,0.07836]
[1712697696486,115.04,69019.1215,85.7,-0.00096,0.0,0.07819]
[1712697701521,115.04,69020.1691,85.7,-0.00096,0.0,0.0781]
[1712697706556,115.04,69021.3866,85.7,-0.00096,0.0,0.07799]
[1712697711592,115.04,69019.2008,85.7,-0.00096,0.0,0.07818]
[1712697716626,115.04,69019.2468,85.7,-0.00096,0.0,0.07818]
[1712697721661,115.04,69019.1129,85.7,-0.00096,0.0,0.07819]
[1712697726697,115.04,69014.0752,85.7,-0.00097,0.0,0.07863]
[1712697731731,115.04,69012.6069,85.7,-0.00097,0.0,0.07876]
[1712697736773,115.04,69005.2684,85.7,-0.00098,0.0,0.0794]
[1712697741801,115.04,68998.441,85.7,-0.00099,0.0,0.08]
[1712697746835,115.04,68992.8593,85.7,-0.00099,0.0,0.08049]
[1712697751873,115.04,68970.8139,85.7,-0.00101,0.0,0.0818]
[1712697756907,115.04,68961.9208,85.7,-0.00102,0.0,0.08261]
[1712697761941,115.04,68947.5382,85.7,-0.00104,0.0,0.08393]
[1712697766976,115.04,68943.904,85.7,-0.00105,0.0,0.08426]
[1712697772012,115.04,68943.3023,85.7,-0.00105,0.0,0.08432]
[1712697777047,115.04,68937.73,85.7,-0.00105,0.0,0.08484]
[1712697782083,115.04,68936.365,85.7,-0.00106,0.0,0.08496]
[1712697787117,115.04,68930.39,85.7,-0.00106,0.0,0.08552]
[1712697792153,115.04,68938.9058,85.7,-0.00105,0.0,0.08473]
[1712697797188,115.04,68939.7185,85.7,-0.00105,0.0,0.08465]
[1712697802223,115.04,68941.9591,85.7,-0.00105,0.0,0.08444]
[1712697807259,115.04,68958.1415,85.7,-0.00103,0.0,0.08295]
[1712697812293,115.04,68956.746,85.7,-0.00102,0.0,0.08241]
[1712697817329,115.04,68966.1846,85.7,-0.00101,0.0,0.08155]
[1712697822362,115.04,68978.8754,85.7,-0.00099,0.0,0.08042]
[1712697827398,115.04,68977.0516,85.7,-0.001,0.0,0.08058]
[1712697832482,115.04,68977.2702,85.7,-0.001,0.0,0.08056]
[1712697837517,115.04,68978.2161,85.7,-0.001,0.0,0.08048]
[1712697842551,115.04,68980.5764,85.7,-0.00099,0.0,0.08027]
[1712697847587,115.04,68982.0858,85.7,-0.00099,0.0,0.08013]
[1712697852622,115.04,68984.4,85.7,-0.00099,0.0,0.07993]
[1712697857656,115.04,68986.1053,85.7,-0.00099,0.0,0.07978]
[1712697862691,115.04,68985.6217,85.7,-0.00099,0.0,0.07982]
[1712697867727,115.04,68984.3026,85.7,-0.00099,0.0,0.07994]
[1712697872761,115.04,68981.7214,85.7,-0.00098,0.0,0.07951]
[1712697877796,115.04,68985.6712,85.7,-0.00098,0.0,0.07916]
[1712697882831,115.04,68983.4211,85.7,-0.00098,0.0,0.07936]
[1712697887866,115.04,68985.8857,85.7,-0.00098,0.0,0.07914]
[1712697892902,115.04,68983.7332,85.7,-0.00098,0.0,0.07933]
[1712697897944,115.04,68984.1498,85.7,-0.00098,0.0,0.07929]
[1712697902979,115.04,68967.4722,85.7,-0.001,0.0,0.08077]
[1712697908015,115.04,68964.148,85.7,-0.001,0.0,0.08107]
[1712697913050,115.04,68974.1726,85.7,-0.00099,0.0,0.08018]
[1712697918084,115.04,68983.9182,85.7,-0.00098,0.0,0.07931]
[1712697923119,115.04,68988.0653,85.7,-0.00098,0.0,0.07895]
[1712697928156,115.04,68981.727,85.7,-0.00098,0.0,0.07951]
[1712697933189,115.04,68984.9148,85.7,-0.00097,0.0,0.07858]
[1712697938226,115.04,68983.2064,85.7,-0.00097,0.0,0.07873]
[1712697943259,115.04,68983.6694,85.7,-0.00097,0.0,0.07868]
[1712697948294,115.04,68978.7217,85.7,-0.00098,0.0,0.07912]
[1712697953329,115.04,68976.8257,85.7,-0.00098,0.0,0.07928]
[1712697958364,115.04,68976.2569,85.7,-0.00098,0.0,0.07933]
[1712697963399,115.04,68977.2316,85.7,-0.00098,0.0,0.07925]
[1712697968433,115.04,68980.411,85.7,-0.00098,0.0,0.07897]
[1712697973469,115.04,68985.8784,85.7,-0.00097,0.0,0.07849]
[1712697978505,115.04,68986.3388,85.7,-0.00097,0.0,0.07845]
[1712697983542,115.04,68980.9197,85.7,-0.00098,0.0,0.07893]
[1712697988576,115.04,68977.6655,85.7,-0.00098,0.0,0.07921]
[1712697993608,115.04,68983.8974,85.7,-0.00097,0.0,0.07802]
[1712697998645,115.04,68986.2896,85.7,-0.00096,0.0,0.07781]
[1712698003679,115.04,68984.2752,85.7,-0.00096,0.0,0.07798]
[1712698008716,115.04,68985.1213,85.7,-0.00096,0.0,0.07791]
[1712698013749,115.04,68984.9075,85.7,-0.00096,0.0,0.07793]
[1712698018783,115.04,68984.4213,85.7,-0.00096,0.0,0.07797]
[1712698023824,115.04,68985.8259,85.7,-0.00096,0.0,0.07785]
[1712698028860,115.04,68982.7053,85.7,-0.00097,0.0,0.07812]
[1712698033893,115.04,68986.0556,85.7,-0.00096,0.0,0.07783]
[1712698039936,115.04,68984.3655,85.7,-0.00096,0.0,0.07798]
[1712698044972,115.04,68984.7242,85.7,-0.00096,0.0,0.07795]
[1712698050006,115.04,68985.8464,85.7,-0.00096,0.0,0.07785]
[1712698056047,115.04,68985.3443,85.7,-0.00096,0.0,0.07725]
[1712698061083,115.04,68984.2032,85.7,-0.00096,0.0,0.07735]
[1712698066125,115.04,68984.116,85.7,-0.00096,0.0,0.07735]
[1712698071154,115.04,68985.3082,85.7,-0.00096,0.0,0.07725]
[1712698076188,115.04,68984.5887,85.7,-0.00096,0.0,0.07731]
[1712698082231,115.04,68985.2388,85.7,-0.00096,0.0,0.07726]
[1712698087266,115.04,68986.4011,85.7,-0.00095,0.0,0.07716]
[1712698092301,115.04,68985.8279,85.7,-0.00095,0.0,0.07721]
[1712698097337,115.04,68986.5423,85.7,-0.00095,0.0,0.07714]
[1712698102372,115.04,68989.1767,85.7,-0.00095,0.0,0.07692]
[1712698107397,115.04,68993.4055,85.7,-0.00095,0.0,0.07656]
[1712698112441,115.04,68996.9087,85.7,-0.00093,0.0,0.07562]
[1712698117476,115.04,68998.7372,85.7,-0.00093,0.0,0.07547]
[1712698122513,115.04,69015.1681,85.7,-0.00091,0.0,0.0741]
[1712698127564,115.04,69018.3534,85.7,-0.00091,0.0,0.07383]
[1712698132594,115.04,69018.8409,85.7,-0.00091,0.0,0.07379]
[1712698137631,115.04,69021.9454,85.7,-0.00091,0.0,0.07354]
[1712698142665,115.04,69024.6423,85.7,-0.0009,0.0,0.07332]
[1712698147700,115.04,69025.8991,85.7,-0.0009,0.0,0.07321]
[1712698152736,115.04,69026.7811,85.7,-0.0009,0.0,0.07314]
[1712698157770,115.04,69030.9441,85.7,-0.0009,0.0,0.0728]
[1712698162805,115.04,69042.0806,85.7,-0.00088,0.0,0.0719]
[1712698167840,115.04,69042.9983,85.7,-0.00088,0.0,0.07182]
[1712698172874,115.04,69046.6582,85.7,-0.00087,0.0,0.07093]
[1712698177910,115.04,69051.0646,85.7,-0.00087,0.0,0.07058]
[1712698182945,115.04,69065.0889,85.7,-0.00085,0.0,0.06947]
[1712698187980,115.04,69070.1858,85.7,-0.00085,0.0,0.06907]
[1712698193016,115.04,69067.3842,85.7,-0.00085,0.0,0.06929]
[1712698198050,115.04,69067.4289,85.7,-0.00085,0.0,0.06929]
[1712698203085,115.04,69066.8614,85.7,-0.00085,0.0,0.06933]
[1712698208120,115.04,69073.5322,85.7,-0.00084,0.0,0.06881]
[1712698213155,115.04,69074.0489,85.7,-0.00084,0.0,0.06877]
[1712698218191,115.04,69074.9307,85.7,-0.00084,0.0,0.0687]
[1712698223224,115.04,69073.6578,85.7,-0.00084,0.0,0.0688]
[1712698228267,115.04,69073.4122,85.7,-0.00084,0.0,0.06882]
[1712698233305,115.04,69076.1484,85.7,-0.00083,0.0,0.06803]
[1712698238341,115.04,69078.6575,85.7,-0.00083,0.0,0.06783]
[1712698244383,115.04,69079.7616,85.7,-0.00083,0.0,0.06775]
[1712698249425,115.04,69079.1879,85.7,-0.00083,0.0,0.06779]
[1712698254459,115.04,69079.36,85.7,-0.00083,0.0,0.06778]
[1712698259495,115.04,69078.8048,85.7,-0.00083,0.0,0.06782]
[1712698264529,115.04,69082.0996,85.7,-0.00083,0.0,0.06757]
[1712698269564,115.04,69079.037,85.7,-0.00083,0.0,0.06781]
[1712698274599,115.04,69079.0397,85.7,-0.00083,0.0,0.0678]
[1712698279634,115.04,69077.5019,85.7,-0.00083,0.0,0.06792]
[1712698284668,115.04,69080.4231,85.7,-0.00083,0.0,0.0677]
[1712698289708,115.04,69083.5587,85.7,-0.00083,0.0,0.06746]
[1712698294744,115.04,69097.4367,85.7,-0.0008,0.0,0.06584]
[1712698300786,115.04,69097.4493,85.7,-0.0008,0.0,0.06584]
[1712698305822,115.04,69100.098,85.7,-0.0008,0.0,0.06564]
[1712698310857,115.04,69104.0548,85.7,-0.0008,0.0,0.06535]
[1712698315891,115.04,69105.6026,85.7,-0.0008,0.0,0.06523]
[1712698320927,115.04,69111.6877,85.7,-0.00079,0.0,0.06478]
[1712698325970,115.04,69115.4728,85.7,-0.00079,0.0,0.06451]
[1712698330997,115.04,69119.5607,85.7,-0.00078,0.0,0.06421]
[1712698336031,115.04,69121.3189,85.7,-0.00078,0.0,0.06408]
[1712698341066,115.04,69123.3838,85.7,-0.00078,0.0,0.06393]
[1712698346102,115.04,69124.5699,85.7,-0.00078,0.0,0.06384]
[1712698351137,115.04,69130.6722,85.7,-0.00077,0.0,0.06285]
[1712698356170,115.04,69132.037,85.7,-0.00076,0.0,0.06276]
[1712698361207,115.04,69131.3282,85.7,-0.00076,0.0,0.06281]
[1712698366249,115.04,69131.3419,85.7,-0.00076,0.0,0.06281]
[1712698371275,115.04,69130.2445,85.7,-0.00077,0.0,0.06288]
[1712698376311,115.04,69128.6486,85.7,-0.00077,0.0,0.063]
[1712698381346,115.04,69128.7677,85.7,-0.00077,0.0,0.06299]
[1712698386382,115.04,69128.9393,85.7,-0.00077,0.0,0.06298]
[1712698391416,115.04,69129.3683,85.7,-0.00077,0.0,0.06295]
[1712698396457,115.04,69129.6777,85.7,-0.00077,0.0,0.06292]
[1712698401492,115.04,69129.58,85.7,-0.00077,0.0,0.06293]
[1712698406528,115.04,69129.9962,85.7,-0.00077,0.0,0.0629]
[1712698411564,115.04,69135.9089,85.7,-0.00075,0.0,0.06194]
[1712698416598,115.04,69139.8472,85.7,-0.00075,0.0,0.06166]
[1712698421634,115.04,69146.4073,85.7,-0.00074,0.0,0.0612]
[1712698426668,115.04,69147.6931,85.7,-0.00074,0.0,0.06111]
[1712698431702,115.04,69152.1786,85.7,-0.00074,0.0,0.0608]
[1712698436740,115.04,69155.3151,85.7,-0.00074,0.0,0.06058]
[1712698441774,115.04,69160.123,85.7,-0.00073,0.0,0.06025]
[1712698446808,115.04,69162.8974,85.7,-0.00073,0.0,0.06005]
[1712698451842,115.04,69159.9276,85.7,-0.00073,0.0,0.06026]
[1712698456878,115.04,69160.6984,85.7,-0.00073,0.0,0.06021]
[1712698461912,115.04,69161.44,85.7,-0.00073,0.0,0.06015]
[1712698466948,115.04,69146.6479,85.7,-0.00074,0.0,0.06118]
[1712698471983,115.04,69142.8329,85.7,-0.00074,0.0,0.06091]
[1712698477021,115.04,69131.8838,85.7,-0.00075,0.0,0.06168]
[1712698482057,115.04,69131.6077,85.7,-0.00075,0.0,0.0617]
[1712698487091,115.04,69130.0487,85.7,-0.00075,0.0,0.06181]
[1712698492127,115.04,69128.2335,85.7,-0.00075,0.0,0.06194]
[1712698497162,115.04,69131.137,85.7,-0.00075,0.0,0.06173]
[1712698502196,115.04,69130.7393,85.7,-0.00075,0.0,0.06176]
[1712698507233,115.04,69133.1349,85.7,-0.00075,0.0,0.06159]
[1712698512266,115.04,69133.1646,85.7,-0.00075,0.0,0.06159]
[1712698518309,115.04,69133.7232,85.7,-0.00075,0.0,0.06155]
[1712698523344,115.04,69134.8315,85.7,-0.00075,0.0,0.06147]
[1712698529387,115.04,69135.8817,85.7,-0.00075,0.0,0.0614]
[1712698535428,115.04,69136.1342,85.7,-0.00074,0.0,0.06084]
[1712698540464,115.04,69156.2362,85.7,-0.00072,0.0,0.05946]
[1712698545498,115.04,69158.3661,85.7,-0.00072,0.0,0.05931]
[1712698550534,115.04,69156.9047,85.7,-0.00072,0.0,0.05941]
[1712698555569,115.04,69157.174,85.7,-0.00072,0.0,0.05939]
[1712698560604,115.04,69158.1937,85.7,-0.00072,0.0,0.05932]
[1712698565646,115.04,69157.9246,85.7,-0.00072,0.0,0.05934]
[1712698570682,115.04,69160.4599,85.7,-0.00072,0.0,0.05917]
[1712698575716,115.04,69160.6454,85.7,-0.00072,0.0,0.05916]
[1712698580751,115.04,69174.0014,85.7,-0.00071,0.0,0.05826]
[1712698585786,115.04,69175.0521,85.7,-0.00071,0.0,0.05819]
[1712698590821,115.04,69178.663,85.7,-0.0007,0.0,0.05795]
[1712698595855,115.04,69177.9554,85.7,-0.0007,0.0,0.05748]
[1712698600892,115.04,69178.3268,85.7,-0.0007,0.0,0.05745]
[1712698605925,115.04,69181.2115,85.7,-0.00069,0.0,0.05726]
[1712698610962,115.04,69178.1704,85.7,-0.0007,0.0,0.05747]
[1712698615996,115.04,69172.8915,85.7,-0.0007,0.0,0.05782]
[1712698621031,115.04,69166.7491,85.7,-0.00071,0.0,0.05823]
[1712698626067,115.04,69153.0331,85.7,-0.00072,0.0,0.05915]
[1712698631102,115.04,69152.7481,85.7,-0.00072,0.0,0.05917]
[1712698636138,115.04,69143.3964,85.7,-0.00073,0.0,0.05981]
[1712698641172,115.04,69143.3019,85.7,-0.00073,0.0,0.05982]
[1712698646207,115.04,69143.7035,85.7,-0.00073,0.0,0.05979]
[1712698651242,115.04,69145.1801,85.7,-0.00072,0.0,0.05916]
[1712698656277,115.04,69141.322,85.7,-0.00072,0.0,0.05942]
[1712698661312,115.04,69158.549,85.7,-0.00071,0.0,0.05826]
[1712698666347,115.04,69158.6391,85.7,-0.00071,0.0,0.05825]
[1712698671382,115.04,69158.4028,85.7,-0.00071,0.0,0.05827]
[1712698676418,115.04,69159.5757,85.7,-0.00071,0.0,0.05819]
[1712698681453,115.04,69155.2611,85.7,-0.00071,0.0,0.05848]
[1712698686486,115.04,69152.228,85.7,-0.00071,0.0,0.05868]
[1712698691521,115.04,69151.9737,85.7,-0.00071,0.0,0.0587]
[1712698696556,115.04,69152.3272,85.7,-0.00071,0.0,0.05868]
[1712698701592,115.04,69150.0614,85.7,-0.00072,0.0,0.05883]
[1712698706627,115.04,69153.4966,85.7,-0.00071,0.0,0.0586]
[1712698711662,115.04,69151.9695,85.7,-0.00071,0.0,0.05818]
[1712698716712,115.04,69150.5744,85.7,-0.00071,0.0,0.05828]
[1712698721732,115.04,69150.6927,85.7,-0.00071,0.0,0.05827]
[1712698726768,115.04,69151.46,85.7,-0.00071,0.0,0.05822]
[1712698731814,115.04,69151.4249,85.7,-0.00071,0.0,0.05822]
[1712698736849,115.04,69149.7846,85.7,-0.00071,0.0,0.05833]
[1712698741883,115.04,69148.6514,85.7,-0.00071,0.0,0.0584]
[1712698746918,115.04,69143.9455,85.7,-0.00071,0.0,0.05872]
[1712698751953,115.04,69141.0409,85.7,-0.00072,0.0,0.05892]
[1712698756990,115.04,69142.0376,85.7,-0.00072,0.0,0.05885]
[1712698762023,115.04,69141.5372,85.7,-0.00072,0.0,0.05888]
[1712698767397,115.04,69140.9977,85.7,-0.00072,0.0,0.05892]
[1712698773099,115.04,69141.1954,85.7,-0.00071,0.0,0.05839]
[1712698779142,115.04,69141.1387,85.7,-0.00071,0.0,0.05839]
[1712698784176,115.04,69141.3319,85.7,-0.00071,0.0,0.05838]
[1712698789212,115.04,69153.9619,85.7,-0.0007,0.0,0.05753]
[1712698794247,115.04,69156.2005,85.7,-0.0007,0.0,0.05738]
[1712698799283,115.04,69168.1516,85.7,-0.00069,0.0,0.0566]
[1712698804317,115.04,69167.5091,85.7,-0.00069,0.0,0.05664]
[1712698809352,115.04,69160.0512,85.7,-0.00069,0.0,0.05713]
[1712698814389,115.04,69156.6633,85.7,-0.0007,0.0,0.05735]
[1712698819424,115.04,69148.5927,85.7,-0.0007,0.0,0.05789]
[1712698824459,115.04,69147.6838,85.7,-0.0007,0.0,0.05795]
[1712698830397,115.04,69150.2234,85.7,-0.0007,0.0,0.05778]
[1712698836398,115.04,69150.1082,85.7,-0.0007,0.0,0.05727]
[1712698841580,115.04,69163.4618,85.7,-0.00068,0.0,0.0564]
[1712698846614,115.04,69160.3105,85.7,-0.00069,0.0,0.0566]
[1712698851649,115.04,69161.1069,85.7,-0.00069,0.0,0.05655]
[1712698856683,115.04,69164.7841,85.7,-0.00068,0.0,0.05631]
[1712698863399,115.04,69165.3692,85.7,-0.00068,0.0,0.05627]
[1712698868771,115.04,69165.4647,85.7,-0.00068,0.0,0.05627]
[1712698873801,115.04,69166.5117,85.7,-0.00068,0.0,0.0562]
[1712698878836,115.04,69166.7721,85.7,-0.00068,0.0,0.05618]
[1712698883872,115.04,69167.3343,85.7,-0.00068,0.0,0.05614]
[1712698888906,115.04,69171.4831,85.7,-0.00068,0.0,0.05587]
[1712698893943,115.04,69171.8474,85.7,-0.00067,0.0,0.05535]
[1712698898982,115.04,69172.3682,85.7,-0.00067,0.0,0.05532]
[1712698904018,115.04,69165.3655,85.7,-0.00068,0.0,0.05577]
[1712698909053,115.04,69158.8976,85.7,-0.00068,0.0,0.05619]
[1712698914089,115.04,69159.326,85.7,-0.00068,0.0,0.05616]
[1712698919122,115.04,69152.4307,85.7,-0.00069,0.0,0.05661]
[1712698924158,115.04,69149.3324,85.7,-0.00069,0.0,0.05681]
[1712698929192,115.04,69144.8001,85.7,-0.00069,0.0,0.05711]
[1712698934228,115.04,69142.456,85.7,-0.0007,0.0,0.05727]
[1712698939262,115.04,69142.765,85.7,-0.0007,0.0,0.05725]
[1712698944298,115.04,69135.1963,85.7,-0.0007,0.0,0.05775]
[1712698950340,115.04,69138.2568,85.7,-0.0007,0.0,0.05755]
[1712698956383,115.04,69136.5526,85.7,-0.0007,0.0,0.05715]
[1712698961418,115.04,69135.5016,85.7,-0.0007,0.0,0.05721]
[1712698966453,115.04,69134.1542,85.7,-0.0007,0.0,0.0573]
[1712698971489,115.04,69136.8898,85.7,-0.0007,0.0,0.05712]
[1712698976523,115.04,69133.4597,85.7,-0.0007,0.0,0.05735]
[1712698981558,115.04,69134.5459,85.7,-0.0007,0.0,0.05728]
[1712698986593,115.04,69133.9156,85.7,-0.0007,0.0,0.05732]
[1712698991630,115.04,69136.0877,85.7,-0.0007,0.0,0.05718]
[1712698996664,115.04,69132.2392,85.7,-0.0007,0.0,0.05743]
[1712699001698,115.04,69134.1925,85.7,-0.0007,0.0,0.0573]
[1712699006732,115.04,69135.8304,85.7,-0.0007,0.0,0.05719]
[1712699011768,115.04,69136.5378,85.7,-0.00069,0.0,0.05663]
[1712699016803,115.04,69137.7416,85.7,-0.00069,0.0,0.05656]
[1712699021839,115.04,69136.8102,85.7,-0.00069,0.0,0.05662]
[1712699026874,115.04,69137.451,85.7,-0.00069,0.0,0.05657]
[1712699031908,115.04,69139.0437,85.7,-0.00069,0.0,0.05647]
[1712699036943,115.04,69135.4216,85.7,-0.00069,0.0,0.05671]
[1712699041980,115.04,69133.9372,85.7,-0.00069,0.0,0.05681]
[1712699047013,115.04,69121.3341,85.7,-0.0007,0.0,0.05764]
[1712699052048,115.04,69119.3986,85.7,-0.00071,0.0,0.05777]
[1712699057083,115.04,69118.3897,85.7,-0.00071,0.0,0.05784]
[1712699062126,115.04,69120.0815,85.7,-0.0007,0.0,0.05773]
[1712699067397,115.04,69119.8321,85.7,-0.0007,0.0,0.05774]
[1712699073197,115.04,69117.1436,85.7,-0.0007,0.0,0.0574]
[1712699078231,115.04,69118.2582,85.7,-0.0007,0.0,0.05733]
[1712699083267,115.04,69118.1051,85.7,-0.0007,0.0,0.05734]
[1712699088301,115.04,69118.662,85.7,-0.0007,0.0,0.0573]
[1712699094343,115.04,69118.7499,85.7,-0.0007,0.0,0.0573]
[1712699099378,115.04,69117.5227,85.7,-0.0007,0.0,0.05738]
[1712699104413,115.04,69117.4395,85.7,-0.0007,0.0,0.05738]
[1712699109448,115.04,69119.13,85.7,-0.0007,0.0,0.05727]
[1712699114484,115.04,69120.1546,85.7,-0.0007,0.0,0.0572]
[1712699119517,115.04,69119.4246,85.7,-0.0007,0.0,0.05725]
[1712699124553,115.04,69121.544,85.7,-0.0007,0.0,0.05711]
[1712699129588,115.04,69122.6128,85.7,-0.0007,0.0,0.05704]
[1712699135630,115.04,69124.0467,85.7,-0.00069,0.0,0.05643]
[1712699140665,115.04,69121.9175,85.7,-0.00069,0.0,0.05657]
[1712699145700,115.04,69125.983,85.7,-0.00069,0.0,0.05631]
[1712699150737,115.04,69130.2173,85.7,-0.00068,0.0,0.05603]
[1712699155769,115.04,69128.7189,85.7,-0.00068,0.0,0.05613]
[1712699160805,115.04,69132.8014,85.7,-0.00068,0.0,0.05586]
[1712699165841,115.04,69136.2341,85.7,-0.00068,0.0,0.05564]
[1712699170875,115.04,69137.4725,85.7,-0.00068,0.0,0.05556]
[1712699175910,115.04,69146.2997,85.7,-0.00067,0.0,0.05499]
[1712699180945,115.04,69145.6323,85.7,-0.00067,0.0,0.05503]
[1712699185981,115.04,69148.2769,85.7,-0.00067,0.0,0.05486]
[1712699191014,115.04,69149.4507,85.7,-0.00066,0.0,0.05429]
[1712699196397,115.04,69149.7016,85.7,-0.00066,0.0,0.05428]
[1712699202093,115.04,69151.4055,85.7,-0.00066,0.0,0.05417]
[1712699207129,115.04,69145.8304,85.7,-0.00066,0.0,0.05452]
[1712699212163,115.04,69131.7313,85.7,-0.00068,0.0,0.05543]
[1712699217197,115.04,69131.9334,85.7,-0.00068,0.0,0.05541]
[1712699222232,115.04,69133.4715,85.7,-0.00067,0.0,0.05531]
[1712699227267,115.04,69126.2116,85.7,-0.00068,0.0,0.05578]
[1712699232305,115.04,69124.8758,85.7,-0.00068,0.0,0.05587]
[1712699237340,115.04,69110.6602,85.7,-0.00069,0.0,0.0568]
[1712699242375,115.04,69111.4406,85.7,-0.00069,0.0,0.05675]
[1712699247397,115.04,69110.7755,85.7,-0.00069,0.0,0.05679]
[1712699252453,115.04,69111.1289,85.7,-0.00069,0.0,0.05626]
[1712699257487,115.04,69103.4136,85.7,-0.00069,0.0,0.05677]
[1712699262524,115.04,69102.7592,85.7,-0.0007,0.0,0.05681]
[1712699267558,115.04,69104.4356,85.7,-0.00069,0.0,0.0567]
[1712699272592,115.04,69103.2083,85.7,-0.00069,0.0,0.05678]
[1712699277627,115.04,69102.7758,85.7,-0.00069,0.0,0.05681]
[1712699282662,115.04,69103.169,85.7,-0.00069,0.0,0.05678]
[1712699288704,115.04,69104.68,85.7,-0.00069,0.0,0.05668]
[1712699293740,115.04,69104.6515,85.7,-0.00069,0.0,0.05668]
[1712699298775,115.04,69109.1749,85.7,-0.00069,0.0,0.05639]
[1712699303809,115.04,69110.1179,85.7,-0.00069,0.0,0.05633]
[1712699308843,115.04,69111.7895,85.7,-0.00069,0.0,0.05622]
[1712699313880,115.04,69111.3644,85.7,-0.00068,0.0,0.05573]
[1712699318915,115.04,69113.6631,85.7,-0.00068,0.0,0.05559]
[1712699323950,115.04,69114.4432,85.7,-0.00068,0.0,0.05553]
[1712699328983,115.04,69123.6851,85.7,-0.00067,0.0,0.05494]
[1712699334020,115.04,69137.703,85.7,-0.00066,0.0,0.05405]
[1712699339054,115.04,69147.3233,85.7,-0.00065,0.0,0.05344]
[1712699344090,115.04,69146.84,85.7,-0.00065,0.0,0.05347]
[1712699349124,115.04,69149.7409,85.7,-0.00065,0.0,0.05329]
[1712699354160,115.04,69151.6051,85.7,-0.00065,0.0,0.05317]
[1712699359198,115.04,69148.7758,85.7,-0.00065,0.0,0.05335]
[1712699364236,115.04,69150.4551,85.7,-0.00065,0.0,0.05324]
[1712699369265,115.04,69149.1496,85.7,-0.00065,0.0,0.05333]
[1712699374300,115.04,69150.8747,85.7,-0.00064,0.0,0.05273]
[1712699379335,115.04,69150.1802,85.7,-0.00064,0.0,0.05277]
[1712699384369,115.04,69149.8403,85.7,-0.00064,0.0,0.05279]
[1712699390412,115.04,69153.0972,85.7,-0.00064,0.0,0.05259]
[1712699395446,115.04,69153.8932,85.7,-0.00064,0.0,0.05254]
[1712699400486,115.04,69154.2631,85.7,-0.00064,0.0,0.05252]
[1712699405521,115.04,69140.8834,85.7,-0.00065,0.0,0.05335]
[1712699411564,115.04,69140.8684,85.7,-0.00065,0.0,0.05335]
[1712699416599,115.04,69140.5975,85.7,-0.00065,0.0,0.05337]
[1712699421633,115.04,69141.4588,85.7,-0.00065,0.0,0.05332]
[1712699426670,115.04,69139.0949,85.7,-0.00065,0.0,0.05346]
[1712699431703,115.04,69135.8407,85.7,-0.00065,0.0,0.05318]
[1712699436737,115.04,69136.0601,85.7,-0.00065,0.0,0.05316]
[1712699442397,115.04,69141.1189,85.7,-0.00064,0.0,0.05285]
[1712699447816,115.04,69141.696,85.7,-0.00064,0.0,0.05281]
[1712699452851,115.04,69142.2192,85.7,-0.00064,0.0,0.05278]
[1712699457885,115.04,69130.7257,85.7,-0.00065,0.0,0.0535]
[1712699462920,115.04,69125.7184,85.7,-0.00066,0.0,0.05381]
[1712699467956,115.04,69127.2905,85.7,-0.00066,0.0,0.05371]
[1712699472989,115.04,69125.042,85.7,-0.00066,0.0,0.05386]
[1712699478025,115.04,69118.9098,85.7,-0.00066,0.0,0.05424]
[1712699483059,115.04,69108.6635,85.7,-0.00067,0.0,0.0549]
[1712699488096,115.04,69108.9621,85.7,-0.00067,0.0,0.05488]
[1712699493132,115.04,69108.5796,85.7,-0.00067,0.0,0.0544]
[1712699498166,115.04,69108.5924,85.7,-0.00067,0.0,0.0544]
[1712699503201,115.04,69109.8369,85.7,-0.00066,0.0,0.05432]
[1712699508236,115.04,69110.0757,85.7,-0.00066,0.0,0.05431]
[1712699513271,115.04,69110.0093,85.7,-0.00066,0.0,0.05431]
[1712699518307,115.04,69109.9312,85.7,-0.00066,0.0,0.05432]
[1712699523341,115.04,69111.0143,85.7,-0.00066,0.0,0.05425]
[1712699528376,115.04,69109.6817,85.7,-0.00066,0.0,0.05433]
[1712699533411,115.04,69111.7074,85.7,-0.00066,0.0,0.0542]
[1712699538447,115.04,69112.2557,85.7,-0.00066,0.0,0.05417]
[1712699543482,115.04,69115.0999,85.7,-0.00066,0.0,0.05399]
[1712699548516,115.04,69112.3854,85.7,-0.00066,0.0,0.05416]
[1712699553551,115.04,69112.0539,85.7,-0.00066,0.0,0.05368]
[1712699558586,115.04,69111.3362,85.7,-0.00066,0.0,0.05373]
[1712699563621,115.04,69110.7923,85.7,-0.00066,0.0,0.05376]
[1712699568664,115.04,69107.7375,85.7,-0.00066,0.0,0.05396]
[1712699573699,115.04,69108.6035,85.7,-0.00066,0.0,0.0539]
[1712699579740,115.04,69108.7814,85.7,-0.00066,0.0,0.05389]
[1712699584775,115.04,69110.1097,85.7,-0.00066,0.0,0.05381]
[1712699589810,115.04,69111.1413,85.7,-0.00066,0.0,0.05374]
[1712699594846,115.04,69114.9465,85.7,-0.00065,0.0,0.0535]
[1712699599883,115.04,69117.6238,85.7,-0.00065,0.0,0.05333]
[1712699604916,115.04,69130.7955,85.7,-0.00064,0.0,0.05251]
[1712699609950,115.04,69130.8703,85.7,-0.00064,0.0,0.05251]
[1712699614985,115.04,69133.9076,85.7,-0.00063,0.0,0.05184]
[1712699620020,115.04,69131.3084,85.7,-0.00063,0.0,0.052]
[1712699625055,115.04,69133.7101,85.7,-0.00063,0.0,0.05185]
[1712699630089,115.04,69140.6069,85.7,-0.00063,0.0,0.05143]
[1712699635126,115.04,69144.8098,85.7,-0.00062,0.0,0.05118]
[1712699640397,115.04,69145.8729,85.7,-0.00062,0.0,0.05111]
[1712699646202,115.04,69144.8901,85.7,-0.00062,0.0,0.05117]
[1712699651239,115.04,69146.5074,85.7,-0.00062,0.0,0.05107]
[1712699656272,115.04,69152.7237,85.7,-0.00062,0.0,0.0507]
[1712699661309,115.04,69152.891,85.7,-0.00062,0.0,0.05069]
[1712699666343,115.04,69157.7283,85.7,-0.00061,0.0,0.0504]
[1712699671377,115.04,69155.2197,85.7,-0.00061,0.0,0.05008]
[1712699676397,115.04,69157.9816,85.7,-0.00061,0.0,0.04992]
[1712699681447,115.04,69169.3033,85.7,-0.0006,0.0,0.04925]
[1712699686482,115.04,69172.2555,85.7,-0.0006,0.0,0.04908]
[1712699691517,115.04,69175.4886,85.7,-0.00059,0.0,0.04889]
[1712699696552,115.04,69180.4322,85.7,-0.00059,0.0,0.04861]
[1712699701588,115.04,69176.8002,85.7,-0.00059,0.0,0.04882]
[1712699706623,115.04,69177.3212,85.7,-0.00059,0.0,0.04879]
[1712699711657,115.04,69175.3314,85.7,-0.00059,0.0,0.0489]
[1712699716692,115.04,69176.2977,85.7,-0.00059,0.0,0.04884]
[1712699721728,115.04,69177.5335,85.7,-0.00059,0.0,0.04877]
[1712699726762,115.04,69180.7562,85.7,-0.00059,0.0,0.04859]
[1712699731804,115.04,69184.0827,85.7,-0.00058,0.0,0.04794]
[1712699736837,115.04,69185.468,85.7,-0.00058,0.0,0.04786]
[1712699741874,115.04,69187.5538,85.7,-0.00058,0.0,0.04774]
[1712699746908,115.04,69195.4098,85.7,-0.00057,0.0,0.0473]
[1712699751943,115.04,69191.8269,85.7,-0.00058,0.0,0.0475]
[1712699756977,115.04,69192.6277,85.7,-0.00058,0.0,0.04746]
[1712699762012,115.04,69192.4163,85.7,-0.00058,0.0,0.04747]
[1712699767048,115.04,69193.3737,85.7,-0.00057,0.0,0.04741]
[1712699772081,115.04,69191.2402,85.7,-0.00058,0.0,0.04753]
[1712699777117,115.04,69190.1623,85.7,-0.00058,0.0,0.0476]
[1712699782152,115.04,69192.2792,85.7,-0.00058,0.0,0.04748]
[1712699787186,115.04,69191.4861,85.7,-0.00058,0.0,0.04752]
[1712699792222,115.04,69191.6199,85.7,-0.00057,0.0,0.04706]
[1712699797262,115.04,69191.369,85.7,-0.00057,0.0,0.04708]
[1712699802292,115.04,69191.2601,85.7,-0.00057,0.0,0.04708]
[1712699807327,115.04,69191.5409,85.7,-0.00057,0.0,0.04707]
[1712699812361,115.04,69190.8517,85.7,-0.00057,0.0,0.04711]
[1712699817398,115.04,69189.5155,85.7,-0.00057,0.0,0.04718]
[1712699822432,115.04,69189.0427,85.7,-0.00057,0.0,0.04721]
[1712699827468,115.04,69190.3364,85.7,-0.00057,0.0,0.04714]
[1712699832503,115.04,69189.8518,85.7,-0.00057,0.0,0.04716]
[1712699837537,115.04,69189.9086,85.7,-0.00057,0.0,0.04716]
[1712699842579,115.04,69191.7715,85.7,-0.00057,0.0,0.04706]
[1712699847607,115.04,69194.2795,85.7,-0.00057,0.0,0.04692]
[1712699852642,115.04,69194.7819,85.7,-0.00056,0.0,0.04644]
[1712699857678,115.04,69194.3699,85.7,-0.00056,0.0,0.04647]
[1712699862713,115.04,69221.2213,85.7,-0.00054,0.0,0.045]
[1712699867747,115.04,69223.4298,85.7,-0.00054,0.0,0.04488]
[1712699872783,115.04,69231.7762,85.7,-0.00054,0.0,0.04443]
[1712699879833,115.04,69232.2718,85.7,-0.00054,0.0,0.04441]
[1712699884867,115.04,69231.7392,85.7,-0.00054,0.0,0.04443]
[1712699889902,115.04,69227.534,85.7,-0.00054,0.0,0.04466]
[1712699894937,115.04,69223.4317,85.7,-0.00054,0.0,0.04488]
[1712699899972,115.04,69227.3696,85.7,-0.00054,0.0,0.04467]
[1712699905009,115.04,69226.2821,85.7,-0.00054,0.0,0.04473]
[1712699910044,115.04,69222.6864,85.7,-0.00054,0.0,0.04492]
[1712699915081,115.04,69228.9579,85.7,-0.00053,0.0,0.04416]
[1712699920114,115.04,69210.7409,85.7,-0.00055,0.0,0.04513]
[1712699925148,115.04,69205.9788,85.7,-0.00055,0.0,0.04539]
[1712699930189,115.04,69200.6366,85.7,-0.00055,0.0,0.04568]
[1712699935220,115.04,69200.6063,85.7,-0.00055,0.0,0.04568]
[1712699940255,115.04,69201.9012,85.7,-0.00055,0.0,0.04561]
[1712699945290,115.04,69202.6472,85.7,-0.00055,0.0,0.04557]
[1712699950327,115.04,69199.4036,85.7,-0.00055,0.0,0.04575]
[1712699955360,115.04,69201.3969,85.7,-0.00055,0.0,0.04564]
[1712699961397,115.04,69204.1399,85.7,-0.00055,0.0,0.04549]
[1712699966448,115.04,69200.3238,85.7,-0.00055,0.0,0.0457]
[1712699971484,115.04,69203.0772,85.7,-0.00055,0.0,0.04511]
[1712699977528,115.04,69203.1795,85.7,-0.00055,0.0,0.04511]
[1712699982563,115.04,69202.0478,85.7,-0.00055,0.0,0.04517]
[1712699987598,115.04,69203.9495,85.7,-0.00055,0.0,0.04506]
[1712699992631,115.04,69200.2032,85.7,-0.00055,0.0,0.04527]
[1712699997666,115.04,69202.1345,85.7,-0.00055,0.0,0.04516]
[1712700002701,115.04,69200.3042,85.7,-0.00055,0.0,0.04526]
[1712700007737,115.04,69212.0458,85.7,-0.00054,0.0,0.04463]
[1712700012772,115.04,69210.3831,85.7,-0.00054,0.0,0.04472]
[1712700017808,115.04,69214.6907,85.7,-0.00054,0.0,0.04449]
[1712700022842,115.04,69226.3503,85.7,-0.00053,0.0,0.04387]
[1712700027878,115.04,69230.733,85.7,-0.00053,0.0,0.04364]
[1712700032912,115.04,69231.3823,85.7,-0.00052,0.0,0.04318]
[1712700037946,115.04,69228.6375,85.7,-0.00052,0.0,0.04333]
[1712700042982,115.04,69227.0282,85.7,-0.00052,0.0,0.04341]
[1712700048398,115.04,69231.7433,85.7,-0.00052,0.0,0.04316]
[1712700054060,115.04,69232.8182,85.7,-0.00052,0.0,0.04311]
[1712700059095,115.04,69230.3159,85.7,-0.00052,0.0,0.04324]
[1712700064129,115.04,69229.9241,85.7,-0.00052,0.0,0.04326]
[1712700069173,115.04,69230.3076,85.7,-0.00052,0.0,0.04324]
[1712700074209,115.04,69233.4921,85.7,-0.00052,0.0,0.04307]
[1712700079244,115.04,69232.9739,85.7,-0.00052,0.0,0.0431]
[1712700084278,115.04,69232.5395,85.7,-0.00052,0.0,0.04312]
[1712700089313,115.04,69230.8327,85.7,-0.00052,0.0,0.04321]
[1712700094349,115.04,69231.3772,85.7,-0.00052,0.0,0.04277]
[1712700099386,115.04,69231.3504,85.7,-0.00052,0.0,0.04277]
[1712700104419,115.04,69228.8521,85.7,-0.00052,0.0,0.0429]
[1712700109456,115.04,69229.4465,85.7,-0.00052,0.0,0.04287]
[1712700114492,115.04,69229.5224,85.7,-0.00052,0.0,0.04286]
[1712700119524,115.04,69233.0662,85.7,-0.00052,0.0,0.04268]
[1712700124560,115.04,69230.6424,85.7,-0.00052,0.0,0.0428]
[1712700129624,115.04,69231.3059,85.7,-0.00052,0.0,0.04277]
[1712700134636,115.04,69231.8405,85.7,-0.00052,0.0,0.04274]
[1712700139671,115.04,69231.6933,85.7,-0.00052,0.0,0.04275]
[1712700144707,115.04,69232.8228,85.7,-0.00052,0.0,0.04269]
[1712700149741,115.04,69234.2488,85.7,-0.00051,0.0,0.04262]
[1712700154774,115.04,69233.1415,85.7,-0.00051,0.0,0.04226]
[1712700159810,115.04,69232.8675,85.7,-0.00051,0.0,0.04228]
[1712700164846,115.04,69230.0925,85.7,-0.00051,0.0,0.04242]
[1712700169882,115.04,69229.4238,85.7,-0.00051,0.0,0.04245]
[1712700174915,115.04,69229.1208,85.7,-0.00051,0.0,0.04247]
[1712700179950,115.04,69228.1158,85.7,-0.00051,0.0,0.04252]
[1712700184985,115.04,69226.4631,85.7,-0.00051,0.0,0.0426]
[1712700190020,115.04,69227.2773,85.7,-0.00051,0.0,0.04256]
[1712700195055,115.04,69228.2554,85.7,-0.00051,0.0,0.04251]
[1712700200093,115.04,69227.0469,85.7,-0.00051,0.0,0.04257]
[1712700205126,115.04,69226.507,85.7,-0.00051,0.0,0.0426]
[1712700210161,115.04,69228.1634,85.7,-0.00051,0.0,0.04252]
[1712700215195,115.04,69229.8057,85.7,-0.00051,0.0,0.04202]
[1712700221236,115.04,69230.1803,85.7,-0.00051,0.0,0.042]
[1712700226276,115.04,69231.6249,85.7,-0.00051,0.0,0.04193]
[1712700231315,115.04,69231.6106,85.7,-0.00051,0.0,0.04193]
[1712700236342,115.04,69231.3921,85.7,-0.00051,0.0,0.04194]
[1712700242384,115.04,69233.4621,85.7,-0.00051,0.0,0.04183]
[1712700247420,115.04,69232.0362,85.7,-0.00051,0.0,0.04191]
[1712700252457,115.04,69233.1571,85.7,-0.00051,0.0,0.04185]
[1712700257491,115.04,69231.6197,85.7,-0.00051,0.0,0.04193]
[1712700262526,115.04,69232.5844,85.7,-0.00051,0.0,0.04188]
[1712700267562,115.04,69217.1956,85.7,-0.00052,0.0,0.04267]
[1712700272622,115.04,69224.4753,85.7,-0.00051,0.0,0.04188]
[1712700277658,115.04,69224.9802,85.7,-0.00051,0.0,0.04185]
[1712700282697,115.04,69228.2559,85.7,-0.0005,0.0,0.04169]
[1712700288398,115.04,69231.0291,85.7,-0.0005,0.0,0.04155]
[1712700293772,115.04,69229.6057,85.7,-0.0005,0.0,0.04162]
[1712700298808,115.04,69229.7078,85.7,-0.0005,0.0,0.04161]
[1712700303843,115.04,69230.0278,85.7,-0.0005,0.0,0.0416]
[1712700309397,115.04,69229.6447,85.7,-0.0005,0.0,0.04162]
[1712700314919,115.04,69212.2192,85.7,-0.00051,0.0,0.04251]
[1712700319954,115.04,69210.2914,85.7,-0.00052,0.0,0.0426]
[1712700324989,115.04,69214.0585,85.7,-0.00051,0.0,0.04241]
[1712700330026,115.04,69222.8691,85.7,-0.00051,0.0,0.04196]
[1712700335060,115.04,69215.5987,85.7,-0.00051,0.0,0.04192]
[1712700340094,115.04,69212.1394,85.7,-0.00051,0.0,0.04209]
[1712700345130,115.04,69212.5716,85.7,-0.00051,0.0,0.04207]
[1712700350166,115.04,69214.7034,85.7,-0.00051,0.0,0.04196]
[1712700355200,115.04,69210.6615,85.7,-0.00051,0.0,0.04217]
[1712700360234,115.04,69207.1169,85.7,-0.00051,0.0,0.04235]
[1712700365269,115.04,69204.8138,85.7,-0.00051,0.0,0.04247]
[1712700370304,115.04,69210.5763,85.7,-0.00051,0.0,0.04217]
[1712700375340,115.04,69208.1331,85.7,-0.00051,0.0,0.0423]
[1712700380376,115.04,69206.2897,85.7,-0.00051,0.0,0.04239]
[1712700385409,115.04,69206.3914,85.7,-0.00051,0.0,0.04239]
[1712700391451,115.04,69205.5722,85.7,-0.00051,0.0,0.04202]
[1712700396508,115.04,69206.1332,85.7,-0.00051,0.0,0.04199]
[1712700401539,115.04,69206.1159,85.7,-0.00051,0.0,0.04199]
[1712700406576,115.04,69206.1003,85.7,-0.00051,0.0,0.04199]
[1712700411610,115.04,69215.5391,85.7,-0.0005,0.0,0.04151]
[1712700416644,115.04,69217.7365,85.7,-0.0005,0.0,0.0414]
[1712700421684,115.04,69217.4078,85.7,-0.0005,0.0,0.04142]
[1712700426714,115.04,69216.8665,85.7,-0.0005,0.0,0.04144]
[1712700431749,115.04,69216.4374,85.7,-0.0005,0.0,0.04147]
[1712700436784,115.04,69216.0477,85.7,-0.0005,0.0,0.04149]
[1712700442827,115.04,69216.2881,85.7,-0.0005,0.0,0.04147]
[1712700447862,115.04,69218.6745,85.7,-0.0005,0.0,0.04135]
[1712700452895,115.04,69222.5654,85.7,-0.00049,0.0,0.04075]
[1712700457942,115.04,69224.1721,85.7,-0.00049,0.0,0.04067]
[1712700462966,115.04,69226.5308,85.7,-0.00049,0.0,0.04056]
[1712700468001,115.04,69224.2844,85.7,-0.00049,0.0,0.04067]
[1712700474397,115.04,69224.3614,85.7,-0.00049,0.0,0.04066]
[1712700480397,115.04,69222.4664,85.7,-0.00049,0.0,0.04076]
[1712700486127,115.04,69231.3946,85.7,-0.00049,0.0,0.04032]
[1712700491164,115.04,69233.1912,85.7,-0.00049,0.0,0.04023]
[1712700497205,115.04,69233.0736,85.7,-0.00049,0.0,0.04023]
[1712700502240,115.04,69232.2707,85.7,-0.00049,0.0,0.04027]
[1712700507276,115.04,69232.9333,85.7,-0.00049,0.0,0.04024]
[1712700513318,115.04,69233.0853,85.7,-0.00048,0.0,0.03984]
[1712700518352,115.04,69232.2202,85.7,-0.00048,0.0,0.03988]
[1712700523389,115.04,69231.6538,85.7,-0.00048,0.0,0.03991]
[1712700528397,115.04,69231.1459,85.7,-0.00048,0.0,0.03993]
[1712700533462,115.04,69239.282,85.7,-0.00048,0.0,0.03954]
[1712700538495,115.04,69240.7201,85.7,-0.00048,0.0,0.03947]
[1712700543529,115.04,69250.255,85.7,-0.00047,0.0,0.03901]
[1712700548563,115.04,69249.6719,85.7,-0.00047,0.0,0.03904]
[1712700553599,115.04,69242.2894,85.7,-0.00048,0.0,0.03939]
[1712700558637,115.04,69235.5555,85.7,-0.00048,0.0,0.03972]
[1712700563669,115.04,69239.1478,85.7,-0.00048,0.0,0.03954]
[1712700568704,115.04,69220.5127,85.7,-0.00049,0.0,0.04045]
[1712700573741,115.04,69216.6482,85.7,-0.00049,0.0,0.04024]
[1712700578781,115.04,69204.2452,85.7,-0.0005,0.0,0.04086]
[1712700583816,115.04,69186.4087,85.7,-0.00051,0.0,0.04175]
[1712700588850,115.04,69190.0849,85.7,-0.0005,0.0,0.04157]
[1712700593886,115.04,69193.1939,85.7,-0.0005,0.0,0.04141]
[1712700598921,115.04,69194.1506,85.7,-0.0005,0.0,0.04136]
[1712700603956,115.04,69190.4547,85.7,-0.0005,0.0,0.04155]
[1712700608991,115.04,69194.7044,85.7,-0.0005,0.0,0.04133]
[1712700614028,115.04,69196.3597,85.7,-0.0005,0.0,0.04125]
[1712700619063,115.04,69191.578,85.7,-0.0005,0.0,0.04149]
[1712700624097,115.04,69192.3532,85.7,-0.0005,0.0,0.04145]
[1712700629132,115.04,69192.5353,85.7,-0.0005,0.0,0.04144]
[1712700634168,115.04,69192.1657,85.7,-0.0005,0.0,0.04105]
[1712700639203,115.04,69191.5974,85.7,-0.0005,0.0,0.04108]
[1712700644270,115.04,69185.2696,85.7,-0.0005,0.0,0.0414]
[1712700649304,115.04,69186.9357,85.7,-0.0005,0.0,0.04131]
[1712700654397,115.04,69187.4669,85.7,-0.0005,0.0,0.04129]
[1712700660382,115.04,69187.7409,85.7,-0.0005,0.0,0.04127]
[1712700666397,115.04,69173.6574,85.7,-0.00051,0.0,0.04199]
[1712700671459,115.04,69176.0478,85.7,-0.00051,0.0,0.04187]
[1712700676495,115.04,69176.3117,85.7,-0.00051,0.0,0.04185]
[1712700681529,115.04,69170.3122,85.7,-0.00051,0.0,0.04216]
[1712700686565,115.04,69164.1787,85.7,-0.00052,0.0,0.04248]
[1712700691600,115.04,69170.9564,85.7,-0.00051,0.0,0.04171]
[1712700696634,115.04,69171.5158,85.7,-0.00051,0.0,0.04168]
[1712700701669,115.04,69173.0811,85.7,-0.00051,0.0,0.0416]
[1712700706705,115.04,69170.8734,85.7,-0.00051,0.0,0.04172]
[1712700711739,115.04,69168.0195,85.7,-0.00051,0.0,0.04186]
[1712700716775,115.04,69166.3764,85.7,-0.00051,0.0,0.04195]
[1712700721812,115.04,69164.9288,85.7,-0.00051,0.0,0.04202]
[1712700726847,115.04,69164.1697,85.7,-0.00051,0.0,0.04206]
[1712700731881,115.04,69165.2788,85.7,-0.00051,0.0,0.042]
[1712700736915,115.04,69162.3066,85.7,-0.00051,0.0,0.04215]
[1712700741951,115.04,69155.9058,85.7,-0.00052,0.0,0.04248]
[1712700746986,115.04,69138.543,85.7,-0.00053,0.0,0.04339]
[1712700752024,115.04,69135.9771,85.7,-0.00053,0.0,0.0431]
[1712700757060,115.04,69139.9418,85.7,-0.00052,0.0,0.04289]
[1712700762094,115.04,69137.3386,85.7,-0.00053,0.0,0.04303]
[1712700767129,115.04,69137.8442,85.7,-0.00053,0.0,0.043]
[1712700772164,115.04,69140.5811,85.7,-0.00052,0.0,0.04286]
[1712700777198,115.04,69140.0264,85.7,-0.00052,0.0,0.04289]
[1712700782234,115.04,69146.5611,85.7,-0.00052,0.0,0.04255]
[1712700787270,115.04,69155.8536,85.7,-0.00051,0.0,0.04207]
[1712700792304,115.04,69159.5869,85.7,-0.00051,0.0,0.04188]
[1712700797345,115.04,69165.0198,85.7,-0.00051,0.0,0.0416]
[1712700802379,115.04,69167.6707,85.7,-0.00051,0.0,0.04147]
[1712700807398,115.04,69168.449,85.7,-0.0005,0.0,0.04143]
[1712700812451,115.04,69165.0493,85.7,-0.0005,0.0,0.04119]
[1712700817486,115.04,69155.2283,85.7,-0.00051,0.0,0.04168]
[1712700822522,115.04,69155.4047,85.7,-0.00051,0.0,0.04168]
[1712700827556,115.04,69168.3661,85.7,-0.0005,0.0,0.04102]
[1712700832591,115.04,69166.4944,85.7,-0.0005,0.0,0.04111]
[1712700837626,115.04,69169.809,85.7,-0.0005,0.0,0.04095]
[1712700842661,115.04,69167.2018,85.7,-0.0005,0.0,0.04108]
[1712700847696,115.04,69163.968,85.7,-0.0005,0.0,0.04124]
[1712700852731,115.04,69166.6429,85.7,-0.0005,0.0,0.04111]
[1712700857766,115.04,69164.1731,85.7,-0.0005,0.0,0.04123]
[1712700862800,115.04,69164.3497,85.7,-0.0005,0.0,0.04122]
[1712700867836,115.04,69165.7428,85.7,-0.0005,0.0,0.04115]
[1712700872871,115.04,69178.3325,85.7,-0.00049,0.0,0.04012]
[1712700877906,115.04,69188.7057,85.7,-0.00048,0.0,0.03961]
[1712700882941,115.04,69182.124,85.7,-0.00049,0.0,0.03993]
[1712700887988,115.04,69184.3464,85.7,-0.00048,0.0,0.03982]
[1712700893021,115.04,69188.1352,85.7,-0.00048,0.0,0.03964]
[1712700898055,115.04,69187.4143,85.7,-0.00048,0.0,0.03967]
[1712700903090,115.04,69186.6516,85.7,-0.00048,0.0,0.03971]
[1712700908126,115.04,69173.6718,85.7,-0.00049,0.0,0.04035]
[1712700913160,115.04,69175.8064,85.7,-0.00049,0.0,0.04024]
[1712700918195,115.04,69175.5175,85.7,-0.00049,0.0,0.04026]
[1712700923231,115.04,69174.7634,85.7,-0.00049,0.0,0.04029]
[1712700928265,115.04,69174.0711,85.7,-0.00049,0.0,0.04033]
[1712700933299,115.04,69157.9961,85.7,-0.0005,0.0,0.04072]
[1712700938335,115.04,69160.776,85.7,-0.00049,0.0,0.04058]
[1712700943370,115.04,69159.9872,85.7,-0.0005,0.0,0.04062]
[1712700948397,115.04,69160.4753,85.7,-0.0005,0.0,0.0406]
[1712700953440,115.04,69160.1454,85.7,-0.0005,0.0,0.04061]
[1712700958476,115.04,69159.9891,85.7,-0.0005,0.0,0.04062]
[1712700963510,115.04,69160.3579,85.7,-0.0005,0.0,0.0406]
[1712700968546,115.04,69160.3235,85.7,-0.0005,0.0,0.0406]
[1712700973580,115.04,69155.8573,85.7,-0.0005,0.0,0.04083]
[1712700978614,115.04,69159.0924,85.7,-0.0005,0.0,0.04067]
[1712700983651,115.04,69159.3787,85.7,-0.0005,0.0,0.04065]
[1712700988685,115.04,69168.5374,85.7,-0.00049,0.0,0.0402]
[1712700994727,115.04,69168.2591,85.7,-0.00049,0.0,0.03981]
[1712700999762,115.04,69167.7729,85.7,-0.00049,0.0,0.03983]
[1712701004798,115.04,69166.7056,85.7,-0.00049,0.0,0.03988]
[1712701009833,115.04,69173.0414,85.7,-0.00048,0.0,0.03957]
[1712701014868,115.04,69174.6852,85.7,-0.00048,0.0,0.03949]
[1712701019902,115.04,69192.381,85.7,-0.00047,0.0,0.03864]
[1712701024937,115.04,69202.5649,85.7,-0.00046,0.0,0.03816]
[1712701029971,115.04,69212.0218,85.7,-0.00046,0.0,0.03772]
[1712701035008,115.04,69211.5092,85.7,-0.00046,0.0,0.03774]
[1712701040042,115.04,69207.7021,85.7,-0.00046,0.0,0.03792]
[1712701045077,115.04,69203.0633,85.7,-0.00046,0.0,0.03814]
[1712701050112,115.04,69207.27,85.7,-0.00046,0.0,0.03794]
[1712701055155,115.04,69204.7715,85.7,-0.00046,0.0,0.03767]
[1712701060189,115.04,69203.0049,85.7,-0.00046,0.0,0.03775]
[1712701065224,115.04,69206.9329,85.7,-0.00046,0.0,0.03757]
[1712701070258,115.04,69212.2653,85.7,-0.00045,0.0,0.03732]
[1712701075295,115.04,69214.3535,85.7,-0.00045,0.0,0.03723]
[1712701080329,115.04,69211.2983,85.7,-0.00045,0.0,0.03737]
[1712701085365,115.04,69211.9236,85.7,-0.00045,0.0,0.03734]
[1712701090400,115.04,69211.8921,85.7,-0.00045,0.0,0.03734]
[1712701095436,115.04,69223.1558,85.7,-0.00045,0.0,0.03682]
[1712701100474,115.04,69228.8005,85.7,-0.00044,0.0,0.03657]
[1712701105507,115.04,69227.7076,85.7,-0.00044,0.0,0.03662]
[1712701110541,115.04,69226.7271,85.7,-0.00044,0.0,0.03666]
[1712701115576,115.04,69227.2667,85.7,-0.00044,0.0,0.03626]
[1712701120612,115.04,69228.146,85.7,-0.00044,0.0,0.03622]
[1712701125647,115.04,69232.1085,85.7,-0.00044,0.0,0.03604]
[1712701130682,115.04,69242.5265,85.7,-0.00043,0.0,0.03558]
[1712701135718,115.04,69250.6355,85.7,-0.00043,0.0,0.03522]
[1712701140751,115.04,69255.2389,85.7,-0.00042,0.0,0.03502]
[1712701145787,115.04,69253.6742,85.7,-0.00042,0.0,0.03509]
[1712701150822,115.04,69252.7039,85.7,-0.00042,0.0,0.03513]
[1712701155866,115.04,69240.2812,85.7,-0.00043,0.0,0.03568]
[1712701160894,115.04,69228.3392,85.7,-0.00044,0.0,0.03621]
[1712701165927,115.04,69227.5626,85.7,-0.00044,0.0,0.03625]
[1712701170962,115.04,69225.6026,85.7,-0.00044,0.0,0.03634]
[1712701175996,115.04,69228.6095,85.7,-0.00043,0.0,0.03583]
[1712701181033,115.04,69243.8028,85.7,-0.00042,0.0,0.03516]
[1712701186069,115.04,69240.2098,85.7,-0.00043,0.0,0.03532]
[1712701191397,115.04,69241.7869,85.7,-0.00043,0.0,0.03525]
[1712701197145,115.04,69242.2903,85.7,-0.00043,0.0,0.03523]
[1712701202179,115.04,69242.2673,85.7,-0.00043,0.0,0.03523]
[1712701207215,115.04,69246.849,85.7,-0.00042,0.0,0.03503]
[1712701212250,115.04,69246.5573,85.7,-0.00042,0.0,0.03504]
[1712701217284,115.04,69246.1459,85.7,-0.00042,0.0,0.03506]
[1712701222329,115.04,69242.0079,85.7,-0.00043,0.0,0.03524]
[1712701227365,115.04,69242.4967,85.7,-0.00043,0.0,0.03522]
[1712701232400,115.04,69246.3071,85.7,-0.00042,0.0,0.03469]
[1712701237433,115.04,69252.6604,85.7,-0.00042,0.0,0.03441]
[1712701242473,115.04,69251.9519,85.7,-0.00042,0.0,0.03444]
[1712701247507,115.04,69249.5501,85.7,-0.00042,0.0,0.03455]
[1712701252544,115.04,69251.3701,85.7,-0.00042,0.0,0.03447]
[1712701257576,115.04,69252.7667,85.7,-0.00042,0.0,0.03441]
[1712701262610,115.04,69252.4533,85.7,-0.00042,0.0,0.03442]
[1712701267644,115.04,69258.5811,85.7,-0.00041,0.0,0.03416]
[1712701272680,115.04,69262.0905,85.7,-0.00041,0.0,0.03401]
[1712701277715,115.04,69267.0733,85.7,-0.00041,0.0,0.0338]
[1712701282751,115.04,69266.773,85.7,-0.00041,0.0,0.03381]
[1712701287785,115.04,69262.8156,85.7,-0.00041,0.0,0.03398]
[1712701292820,115.04,69263.6964,85.7,-0.00041,0.0,0.03359]
[1712701297856,115.04,69263.107,85.7,-0.00041,0.0,0.03361]
[1712701302892,115.04,69265.5659,85.7,-0.0004,0.0,0.03351]
[1712701307925,115.04,69274.7232,85.7,-0.0004,0.0,0.03313]
[1712701312960,115.04,69272.4156,85.7,-0.0004,0.0,0.03322]
[1712701317996,115.04,69273.8159,85.7,-0.0004,0.0,0.03317]
[1712701323034,115.04,69276.1231,85.7,-0.0004,0.0,0.03307]
[1712701328068,115.04,69276.0318,85.7,-0.0004,0.0,0.03307]
[1712701333102,115.04,69275.6772,85.7,-0.0004,0.0,0.03309]
[1712701338137,115.04,69275.7159,85.7,-0.0004,0.0,0.03309]
[1712701343171,115.04,69276.4079,85.7,-0.0004,0.0,0.03306]
[1712701348209,115.04,69274.5549,85.7,-0.0004,0.0,0.03314]
[1712701353244,115.04,69272.8802,85.7,-0.0004,0.0,0.03286]
[1712701358278,115.04,69274.7239,85.7,-0.00039,0.0,0.03278]
[1712701363314,115.04,69274.9074,85.7,-0.00039,0.0,0.03278]
[1712701368349,115.04,69275.9159,85.7,-0.00039,0.0,0.03273]
[1712701373384,115.04,69276.2161,85.7,-0.00039,0.0,0.03272]
[1712701378419,115.04,69275.8512,85.7,-0.00039,0.0,0.03274]
[1712701383453,115.04,69277.6097,85.7,-0.00039,0.0,0.03266]
[1712701388499,115.04,69275.4932,85.7,-0.00039,0.0,0.03275]
[1712701393527,115.04,69276.6449,85.7,-0.00039,0.0,0.0327]
[1712701398562,115.04,69276.715,85.7,-0.00039,0.0,0.0327]
[1712701403596,115.04,69273.2218,85.7,-0.0004,0.0,0.03284]
[1712701408632,115.04,69273.6319,85.7,-0.0004,0.0,0.03283]
[1712701413668,115.04,69265.8869,85.7,-0.0004,0.0,0.0328]
[1712701418702,115.04,69257.7236,85.7,-0.0004,0.0,0.03314]
[1712701423737,115.04,69258.8952,85.7,-0.0004,0.0,0.03309]
[1712701428773,115.04,69254.592,85.7,-0.0004,0.0,0.03327]
[1712701433808,115.04,69256.2971,85.7,-0.0004,0.0,0.0332]
[1712701438842,115.04,69255.519,85.7,-0.0004,0.0,0.03323]
[1712701443877,115.04,69255.8992,85.7,-0.0004,0.0,0.03322]
[1712701448913,115.04,69255.5994,85.7,-0.0004,0.0,0.03323]
[1712701453947,115.04,69266.1864,85.7,-0.0004,0.0,0.03279]
[1712701458982,115.04,69263.8784,85.7,-0.0004,0.0,0.03288]
[1712701464016,115.04,69265.1437,85.7,-0.0004,0.0,0.03283]
[1712701469052,115.04,69266.1008,85.7,-0.0004,0.0,0.03279]
[1712701475096,115.04,69259.3593,85.7,-0.0004,0.0,0.03273]
[1712701480129,115.04,69254.5247,85.7,-0.0004,0.0,0.03293]
[1712701485165,115.04,69256.0434,85.7,-0.0004,0.0,0.03286]
[1712701490201,115.04,69256.1235,85.7,-0.0004,0.0,0.03286]
[1712701495235,115.04,69257.0339,85.7,-0.0004,0.0,0.03282]
[1712701500270,115.04,69254.6759,85.7,-0.0004,0.0,0.03292]
[1712701505306,115.04,69252.4879,85.7,-0.0004,0.0,0.03301]
[1712701510342,115.04,69253.6515,85.7,-0.0004,0.0,0.03296]
[1712701515376,115.04,69251.7435,85.7,-0.0004,0.0,0.03304]
[1712701520412,115.04,69251.5871,85.7,-0.0004,0.0,0.03305]
[1712701525446,115.04,69252.2208,85.7,-0.0004,0.0,0.03302]
[1712701530480,115.04,69251.9094,85.7,-0.0004,0.0,0.03303]
[1712701535516,115.04,69250.853,85.7,-0.0004,0.0,0.03273]
[1712701540551,115.04,69251.1549,85.7,-0.0004,0.0,0.03272]
[1712701545585,115.04,69252.2052,85.7,-0.00039,0.0,0.03267]
[1712701550621,115.04,69254.5689,85.7,-0.00039,0.0,0.03258]
[1712701555658,115.04,69254.7309,85.7,-0.00039,0.0,0.03257]
[1712701560696,115.04,69253.4629,85.7,-0.00039,0.0,0.03262]
[1712701565730,115.04,69252.8648,85.7,-0.00039,0.0,0.03265]
[1712701570768,115.04,69252.6385,85.7,-0.00039,0.0,0.03266]
[1712701575800,115.04,69282.3828,85.7,-0.00038,0.0,0.03145]
[1712701580835,115.04,69282.1489,85.7,-0.00038,0.0,0.03146]
[1712701585870,115.04,69279.6054,85.7,-0.00038,0.0,0.03156]
[1712701590905,115.04,69278.7117,85.7,-0.00038,0.0,0.0316]
[1712701595940,115.04,69272.7862,85.7,-0.00038,0.0,0.0315]
[1712701600975,115.04,69271.6154,85.7,-0.00038,0.0,0.03155]
[1712701606010,115.04,69270.3992,85.7,-0.00038,0.0,0.0316]
[1712701611045,115.04,69269.7917,85.7,-0.00038,0.0,0.03162]
[1712701616080,115.04,69270.5292,85.7,-0.00038,0.0,0.03159]
[1712701621115,115.04,69268.5383,85.7,-0.00038,0.0,0.03167]
[1712701626149,115.04,69273.3686,85.7,-0.00038,0.0,0.03148]
[1712701631184,115.04,69276.5316,85.7,-0.00038,0.0,0.03135]
[1712701636221,115.04,69273.2251,85.7,-0.00038,0.0,0.03148]
[1712701641254,115.04,69275.1692,85.7,-0.00038,0.0,0.03141]
[1712701646291,115.04,69274.1431,85.7,-0.00038,0.0,0.03145]
[1712701651326,115.04,69274.7007,85.7,-0.00037,0.0,0.03109]
[1712701656360,115.04,69275.2474,85.7,-0.00037,0.0,0.03107]
[1712701661394,115.04,69274.6344,85.7,-0.00037,0.0,0.03109]
[1712701666430,115.04,69275.9365,85.7,-0.00037,0.0,0.03104]
[1712701671466,115.04,69275.4152,85.7,-0.00037,0.0,0.03106]
[1712701676501,115.04,69274.7574,85.7,-0.00037,0.0,0.03109]
[1712701681535,115.04,69274.2979,85.7,-0.00038,0.0,0.03111]
[1712701686572,115.04,69274.2251,85.7,-0.00038,0.0,0.03111]
[1712701691605,115.04,69274.8055,85.7,-0.00037,0.0,0.03109]
[1712701696640,115.04,69275.1561,85.7,-0.00037,0.0,0.03107]
[1712701701675,115.04,69280.0708,85.7,-0.00037,0.0,0.03088]
[1712701706711,115.04,69284.08,85.7,-0.00037,0.0,0.03072]
[1712701711746,115.04,69282.2262,85.7,-0.00037,0.0,0.03047]
[1712701716781,115.04,69277.7841,85.7,-0.00037,0.0,0.03064]
[1712701721815,115.04,69269.1764,85.7,-0.00037,0.0,0.03098]
[1712701726856,115.04,69264.5874,85.7,-0.00038,0.0,0.03116]
[1712701731888,115.04,69249.4998,85.7,-0.00038,0.0,0.03176]
[1712701736924,115.04,69245.0764,85.7,-0.00039,0.0,0.03194]
[1712701741957,115.04,69243.0233,85.7,-0.00039,0.0,0.03202]
[1712701746994,115.04,69244.6253,85.7,-0.00039,0.0,0.03195]
[1712701752027,115.04,69249.834,85.7,-0.00038,0.0,0.03174]
[1712701757063,115.04,69249.0693,85.7,-0.00038,0.0,0.03178]
[1712701762097,115.04,69246.7099,85.7,-0.00039,0.0,0.03187]
[1712701767132,115.04,69244.0569,85.7,-0.00039,0.0,0.03198]
[1712701772167,115.04,69245.8171,85.7,-0.00038,0.0,0.03157]
[1712701777203,115.04,69246.2909,85.7,-0.00038,0.0,0.03155]
[1712701782238,115.04,69244.1047,85.7,-0.00038,0.0,0.03164]
[1712701787272,115.04,69237.2668,85.7,-0.00039,0.0,0.03191]
[1712701792307,115.04,69239.1558,85.7,-0.00039,0.0,0.03184]
[1712701797342,115.04,69219.4837,85.7,-0.0004,0.0,0.03264]
[1712701802377,115.04,69224.5125,85.7,-0.00039,0.0,0.03243]
[1712701807414,115.04,69227.4934,85.7,-0.00039,0.0,0.03231]
[1712701812448,115.04,69228.6263,85.7,-0.00039,0.0,0.03226]
[1712701817485,115.04,69229.6979,85.7,-0.00039,0.0,0.03222]
[1712701822519,115.04,69235.1037,85.7,-0.00039,0.0,0.032]
[1712701827553,115.04,69235.5466,85.7,-0.00039,0.0,0.03198]
[1712701832590,115.04,69236.481,85.7,-0.00038,0.0,0.0316]
[1712701837623,115.04,69263.1086,85.7,-0.00037,0.0,0.03055]
[1712701842659,115.04,69269.9072,85.7,-0.00037,0.0,0.03029]
[1712701847694,115.04,69269.5462,85.7,-0.00037,0.0,0.0303]
[1712701852729,115.04,69264.302,85.7,-0.00037,0.0,0.03051]
[1712701857763,115.04,69264.1748,85.7,-0.00037,0.0,0.03051]
[1712701862799,115.04,69266.0007,85.7,-0.00037,0.0,0.03044]
[1712701867833,115.04,69266.6896,85.7,-0.00037,0.0,0.03041]
[1712701872868,115.04,69264.0685,85.7,-0.00037,0.0,0.03051]
[1712701877904,115.04,69266.3175,85.7,-0.00037,0.0,0.03043]
[1712701882938,115.04,69266.5151,85.7,-0.00037,0.0,0.03042]
[1712701887973,115.04,69266.1793,85.7,-0.00037,0.0,0.03043]
[1712701893008,115.04,69261.3335,85.7,-0.00037,0.0,0.03029]
[1712701898046,115.04,69262.1454,85.7,-0.00037,0.0,0.03026]
[1712701903082,115.04,69261.9191,85.7,-0.00037,0.0,0.03027]
[1712701908116,115.04,69263.1147,85.7,-0.00037,0.0,0.03022]
[1712701913152,115.04,69246.71,85.7,-0.00037,0.0,0.03086]
[1712701918187,115.04,69254.655,85.7,-0.00037,0.0,0.03055]
[1712701923223,115.04,69256.5636,85.7,-0.00037,0.0,0.03048]
[1712701928258,115.04,69257.2743,85.7,-0.00037,0.0,0.03045]
[1712701933293,115.04,69258.8397,85.7,-0.00037,0.0,0.03039]
[1712701938332,115.04,69257.5924,85.7,-0.00037,0.0,0.03044]
[1712701943364,115.04,69259.7965,85.7,-0.00037,0.0,0.03035]
[1712701948398,115.04,69260.7436,85.7,-0.00037,0.0,0.03031]
[1712701953433,115.04,69273.3689,85.7,-0.00036,0.0,0.02951]
[1712701958470,115.04,69285.7944,85.7,-0.00035,0.0,0.02904]
[1712701963538,115.04,69291.5121,85.7,-0.00035,0.0,0.02883]
[1712701968572,115.04,69275.84,85.7,-0.00035,0.0,0.02942]
[1712701973608,115.04,69269.6837,85.7,-0.00036,0.0,0.02965]
[1712701978643,115.04,69274.1781,85.7,-0.00036,0.0,0.02948]
[1712701983679,115.04,69275.9807,85.7,-0.00035,0.0,0.02941]
[1712701988715,115.04,69284.2152,85.7,-0.00035,0.0,0.0291]
[1712701993749,115.04,69283.7192,85.7,-0.00035,0.0,0.02912]
[1712701998784,115.04,69283.7513,85.7,-0.00035,0.0,0.02912]
[1712702003819,115.04,69285.8204,85.7,-0.00035,0.0,0.02904]
[1712702008855,115.04,69300.5257,85.7,-0.00034,0.0,0.0285]
[1712702014897,115.04,69302.8245,85.7,-0.00034,0.0,0.02811]
[1712702019932,115.04,69302.6773,85.7,-0.00034,0.0,0.02811]
[1712702024966,115.04,69300.7452,85.7,-0.00034,0.0,0.02818]
[1712702030002,115.04,69304.0199,85.7,-0.00034,0.0,0.02806]
[1712702035036,115.04,69308.1856,85.7,-0.00034,0.0,0.02791]
[1712702040073,115.04,69310.3087,85.7,-0.00033,0.0,0.02784]
[1712702045116,115.04,69308.1539,85.7,-0.00034,0.0,0.02791]
[1712702050144,115.04,69306.16,85.7,-0.00034,0.0,0.02799]
[1712702055178,115.04,69306.0748,85.7,-0.00034,0.0,0.02799]
[1712702060223,115.04,69311.7848,85.7,-0.00033,0.0,0.02778]
[1712702065257,115.04,69311.6462,85.7,-0.00033,0.0,0.02779]
[1712702070293,115.04,69311.3126,85.7,-0.00033,0.0,0.0278]
[1712702075327,115.04,69309.387,85.7,-0.00033,0.0,0.02757]
[1712702080362,115.04,69308.4442,85.7,-0.00033,0.0,0.0276]
[1712702085399,115.04,69305.4972,85.7,-0.00033,0.0,0.0277]
[1712702090433,115.04,69314.263,85.7,-0.00033,0.0,0.02739]
[1712702095468,115.04,69319.0657,85.7,-0.00033,0.0,0.02722]
[1712702100503,115.04,69316.2116,85.7,-0.00033,0.0,0.02732]
[1712702105539,115.04,69319.9792,85.7,-0.00033,0.0,0.02719]
[1712702110575,115.04,69331.1406,85.7,-0.00032,0.0,0.0268]
[1712702115615,115.04,69333.9933,85.7,-0.00032,0.0,0.0267]
[1712702120646,115.04,69333.5072,85.7,-0.00032,0.0,0.02672]
[1712702125681,115.04,69334.8572,85.7,-0.00032,0.0,0.02667]
[1712702130717,115.04,69338.5011,85.7,-0.00032,0.0,0.02655]
[1712702135752,115.04,69338.4123,85.7,-0.00031,0.0,0.02626]
[1712702140787,115.04,69330.7878,85.7,-0.00032,0.0,0.02652]
[1712702145822,115.04,69341.182,85.7,-0.00031,0.0,0.02617]
[1712702150856,115.04,69344.3522,85.7,-0.00031,0.0,0.02606]
[1712702155895,115.04,69345.9613,85.7,-0.00031,0.0,0.026]
[1712702160930,115.04,69353.4625,85.7,-0.00031,0.0,0.02575]
[1712702165965,115.04,69349.0457,85.7,-0.00031,0.0,0.0259]
[1712702171001,115.04,69350.3902,85.7,-0.00031,0.0,0.02585]
[1712702176035,115.04,69352.0967,85.7,-0.00031,0.0,0.0258]
[1712702181070,115.04,69351.1167,85.7,-0.00031,0.0,0.02583]
[1712702186105,115.04,69351.4557,85.7,-0.00031,0.0,0.02582]
[1712702191139,115.04,69351.6367,85.7,-0.00031,0.0,0.02553]
[1712702196176,115.04,69353.0601,85.7,-0.0003,0.0,0.02548]
[1712702201211,115.04,69369.9016,85.7,-0.0003,0.0,0.02493]
[1712702206246,115.04,69380.1186,85.7,-0.00029,0.0,0.0246]
[1712702211283,115.04,69383.354,85.7,-0.00029,0.0,0.0245]
[1712702216317,115.04,69381.8774,85.7,-0.00029,0.0,0.02454]
[1712702221353,115.04,69385.6126,85.7,-0.00029,0.0,0.02442]
[1712702226387,115.04,69374.938,85.7,-0.0003,0.0,0.02476]
[1712702231426,115.04,69373.8177,85.7,-0.0003,0.0,0.0248]
[1712702236461,115.04,69378.746,85.7,-0.00029,0.0,0.02464]
[1712702241495,115.04,69374.7686,85.7,-0.0003,0.0,0.02477]
[1712702246531,115.04,69373.5753,85.7,-0.0003,0.0,0.02481]
[1712702251565,115.04,69368.1991,85.7,-0.0003,0.0,0.0247]
[1712702256601,115.04,69370.265,85.7,-0.00029,0.0,0.02464]
[1712702261635,115.04,69374.076,85.7,-0.00029,0.0,0.02451]
[1712702266670,115.04,69375.0446,85.7,-0.00029,0.0,0.02448]
[1712702271705,115.04,69371.6959,85.7,-0.00029,0.0,0.02459]
[1712702276741,115.04,69372.2473,85.7,-0.00029,0.0,0.02457]
[1712702281776,115.04,69371.1284,85.7,-0.00029,0.0,0.02461]
[1712702286812,115.04,69352.5788,85.7,-0.0003,0.0,0.02521]
[1712702291845,115.04,69361.0394,85.7,-0.0003,0.0,0.02493]
[1712702296881,115.04,69361.0045,85.7,-0.0003,0.0,0.02494]
[1712702301917,115.04,69380.395,85.7,-0.00029,0.0,0.02431]
[1712702306951,115.04,69377.1499,85.7,-0.00029,0.0,0.02442]
[1712702311985,115.04,69379.2667,85.7,-0.00029,0.0,0.02408]
[1712702317021,115.04,69381.7353,85.7,-0.00029,0.0,0.024]
[1712702322058,115.04,69378.4756,85.7,-0.00029,0.0,0.0241]
[1712702327090,115.04,69376.9797,85.7,-0.00029,0.0,0.02415]
[1712702332126,115.04,69381.5047,85.7,-0.00029,0.0,0.024]
[1712702337162,115.04,69382.8255,85.7,-0.00029,0.0,0.02396]
[1712702342198,115.04,69383.0665,85.7,-0.00029,0.0,0.02396]
[1712702347234,115.04,69382.0073,85.7,-0.00029,0.0,0.02399]
[1712702352266,115.04,69380.6777,85.7,-0.00029,0.0,0.02403]
[1712702357301,115.04,69383.2883,85.7,-0.00029,0.0,0.02395]
[1712702362337,115.04,69382.6773,85.7,-0.00029,0.0,0.02397]
[1712702367371,115.04,69382.2075,85.7,-0.00029,0.0,0.02398]
[1712702373397,115.04,69381.1391,85.7,-0.00028,0.0,0.02374]
[1712702378448,115.04,69376.867,85.7,-0.00028,0.0,0.02388]
[1712702383483,115.04,69378.9552,85.7,-0.00028,0.0,0.02381]
[1712702388518,115.04,69378.6801,85.7,-0.00028,0.0,0.02382]
[1712702393554,115.04,69379.1694,85.7,-0.00028,0.0,0.02381]
[1712702398596,115.04,69383.6948,85.7,-0.00028,0.0,0.02367]
[1712702403632,115.04,69383.8595,85.7,-0.00028,0.0,0.02366]
[1712702408665,115.04,69397.8916,85.7,-0.00028,0.0,0.02323]
[1712702413701,115.04,69399.4315,85.7,-0.00028,0.0,0.02318]
[1712702418737,115.04,69400.5194,85.7,-0.00028,0.0,0.02315]
[1712702423773,115.04,69401.4368,85.7,-0.00028,0.0,0.02312]
[1712702428808,115.04,69401.5551,85.7,-0.00028,0.0,0.02312]
[1712702433843,115.04,69400.7123,85.7,-0.00027,0.0,0.02288]
[1712702438878,115.04,69401.1282,85.7,-0.00027,0.0,0.02287]
[1712702443914,115.04,69407.9319,85.7,-0.00027,0.0,0.02266]
[1712702448948,115.04,69408.8333,85.7,-0.00027,0.0,0.02264]
[1712702453983,115.04,69403.2682,85.7,-0.00027,0.0,0.0228]
[1712702459018,115.04,69398.6121,85.7,-0.00027,0.0,0.02294]
[1712702464055,115.04,69400.2257,85.7,-0.00027,0.0,0.02289]
[1712702469091,115.04,69399.9134,85.7,-0.00027,0.0,0.0229]
[1712702474126,115.04,69398.8712,85.7,-0.00027,0.0,0.02294]
[1712702479160,115.04,69402.3844,85.7,-0.00027,0.0,0.02283]
[1712702484196,115.04,69400.9459,85.7,-0.00027,0.0,0.02287]
[1712702489232,115.04,69401.8386,85.7,-0.00027,0.0,0.02285]
[1712702494266,115.04,69402.0287,85.7,-0.00027,0.0,0.02258]
[1712702499301,115.04,69401.0587,85.7,-0.00027,0.0,0.02261]
[1712702505342,115.04,69400.8082,85.7,-0.00027,0.0,0.02262]
[1712702510378,115.04,69400.6693,85.7,-0.00027,0.0,0.02262]
[1712702515413,115.04,69391.0909,85.7,-0.00027,0.0,0.02291]
[1712702520447,115.04,69393.4789,85.7,-0.00027,0.0,0.02284]
[1712702525483,115.04,69393.567,85.7,-0.00027,0.0,0.02283]
[1712702530518,115.04,69396.1564,85.7,-0.00027,0.0,0.02275]
[1712702535555,115.04,69392.2945,85.7,-0.00027,0.0,0.02287]
[1712702540587,115.04,69395.0254,85.7,-0.00027,0.0,0.02279]
[1712702546631,115.04,69396.6597,85.7,-0.00027,0.0,0.02274]
[1712702551666,115.04,69396.0782,85.7,-0.00027,0.0,0.0225]
[1712702556700,115.04,69394.1508,85.7,-0.00027,0.0,0.02255]
[1712702561735,115.04,69387.0672,85.7,-0.00027,0.0,0.02277]
[1712702566778,115.04,69387.6898,85.7,-0.00027,0.0,0.02275]
[1712702571812,115.04,69381.0352,85.7,-0.00027,0.0,0.02295]
[1712702576848,115.04,69373.7403,85.7,-0.00028,0.0,0.02317]
[1712702581883,115.04,69371.6982,85.7,-0.00028,0.0,0.02323]
[1712702586919,115.04,69371.0701,85.7,-0.00028,0.0,0.02325]
[1712702591955,115.04,69367.9449,85.7,-0.00028,0.0,0.02334]
[1712702596989,115.04,69368.9398,85.7,-0.00028,0.0,0.02331]
[1712702602023,115.04,69368.5979,85.7,-0.00028,0.0,0.02332]
[1712702607062,115.04,69368.6645,85.7,-0.00028,0.0,0.02332]
[1712702612095,115.04,69368.9807,85.7,-0.00028,0.0,0.02305]
[1712702617130,115.04,69371.0675,85.7,-0.00027,0.0,0.02298]
[1712702622164,115.04,69369.3305,85.7,-0.00028,0.0,0.02304]
[1712702627199,115.04,69369.7773,85.7,-0.00028,0.0,0.02302]
[1712702632235,115.04,69368.4952,85.7,-0.00028,0.0,0.02306]
[1712702637269,115.04,69361.6353,85.7,-0.00028,0.0,0.02327]
[1712702642304,115.04,69352.2822,85.7,-0.00028,0.0,0.02356]
[1712702647340,115.04,69352.9917,85.7,-0.00028,0.0,0.02354]
[1712702652376,115.04,69363.3408,85.7,-0.00028,0.0,0.02322]
[1712702657409,115.04,69363.3084,85.7,-0.00028,0.0,0.02322]
[1712702662445,115.04,69361.7829,85.7,-0.00028,0.0,0.02327]
[1712702667480,115.04,69361.6163,85.7,-0.00028,0.0,0.02327]
[1712702672516,115.04,69361.278,85.7,-0.00028,0.0,0.02301]
[1712702677550,115.04,69360.0121,85.7,-0.00028,0.0,0.02305]
[1712702682584,115.04,69355.6159,85.7,-0.00028,0.0,0.02319]
[1712702687620,115.04,69357.5647,85.7,-0.00028,0.0,0.02313]
[1712702692655,115.04,69357.3486,85.7,-0.00028,0.0,0.02313]
[1712702697689,115.04,69357.669,85.7,-0.00028,0.0,0.02312]
[1712702702725,115.04,69356.3727,85.7,-0.00028,0.0,0.02316]
[1712702707759,115.04,69354.5925,85.7,-0.00028,0.0,0.02322]
[1712702712795,115.04,69355.8345,85.7,-0.00028,0.0,0.02318]
[1712702717830,115.04,69355.0891,85.7,-0.00028,0.0,0.0232]
[1712702722864,115.04,69356.2138,85.7,-0.00028,0.0,0.02317]
[1712702727899,115.04,69356.3768,85.7,-0.00028,0.0,0.02316]
[1712702732938,115.04,69366.6123,85.7,-0.00027,0.0,0.02259]
[1712702737973,115.04,69363.8103,85.7,-0.00027,0.0,0.02267]
[1712702743008,115.04,69363.386,85.7,-0.00027,0.0,0.02269]
[1712702748044,115.04,69365.0392,85.7,-0.00027,0.0,0.02264]
[1712702753079,115.04,69364.8366,85.7,-0.00027,0.0,0.02264]
[1712702758114,115.04,69365.1471,85.7,-0.00027,0.0,0.02263]
[1712702763150,115.04,69368.8999,85.7,-0.00027,0.0,0.02252]
[1712702768184,115.04,69368.7088,85.7,-0.00027,0.0,0.02253]
[1712702773219,115.04,69368.7577,85.7,-0.00027,0.0,0.02253]
[1712702778255,115.04,69367.2327,85.7,-0.00027,0.0,0.02257]
[1712702783288,115.04,69369.8913,85.7,-0.00027,0.0,0.02249]
[1712702788324,115.04,69367.3295,85.7,-0.00027,0.0,0.02257]
[1712702793360,115.04,69367.4542,85.7,-0.00027,0.0,0.02231]
[1712702798394,115.04,69367.9708,85.7,-0.00027,0.0,0.02229]
[1712702803430,115.04,69367.421,85.7,-0.00027,0.0,0.02231]
[1712702808465,115.04,69367.6743,85.7,-0.00027,0.0,0.0223]
[1712702813499,115.04,69365.0584,85.7,-0.00027,0.0,0.02238]
[1712702818534,115.04,69364.6063,85.7,-0.00027,0.0,0.02239]
[1712702823569,115.04,69365.414,85.7,-0.00027,0.0,0.02237]
[1712702828604,115.04,69365.3136,85.7,-0.00027,0.0,0.02237]
[1712702833640,115.04,69365.2867,85.7,-0.00027,0.0,0.02237]
[1712702838675,115.04,69367.234,85.7,-0.00027,0.0,0.02231]
[1712702843709,115.04,69370.1093,85.7,-0.00027,0.0,0.02223]
[1712702848744,115.04,69369.9272,85.7,-0.00027,0.0,0.02223]
[1712702853779,115.04,69370.2816,85.7,-0.00026,0.0,0.02196]
[1712702858814,115.04,69370.918,85.7,-0.00026,0.0,0.02195]
[1712702863850,115.04,69370.426,85.7,-0.00026,0.0,0.02196]
[1712702868885,115.04,69371.212,85.7,-0.00026,0.0,0.02194]
[1712702873921,115.04,69371.4607,85.7,-0.00026,0.0,0.02193]
[1712702878954,115.04,69370.3067,85.7,-0.00026,0.0,0.02196]
[1712702883991,115.04,69370.0328,85.7,-0.00026,0.0,0.02197]
[1712702889023,115.04,69369.2798,85.7,-0.00026,0.0,0.02199]
[1712702895066,115.04,69369.5399,85.7,-0.00026,0.0,0.02199]
[1712702900103,115.04,69369.8583,85.7,-0.00026,0.0,0.02198]
[1712702905139,115.04,69369.8351,85.7,-0.00026,0.0,0.02198]
[1712702910175,115.04,69369.9967,85.7,-0.00026,0.0,0.02197]
[1712702915210,115.04,69369.7031,85.7,-0.00026,0.0,0.02173]
[1712702920245,115.04,69369.7379,85.7,-0.00026,0.0,0.02172]
[1712702925280,115.04,69367.58,85.7,-0.00026,0.0,0.02179]
[1712702930318,115.04,69366.8493,85.7,-0.00026,0.0,0.02181]
[1712702935352,115.04,69366.0844,85.7,-0.00026,0.0,0.02183]
[1712702940387,115.04,69365.4971,85.7,-0.00026,0.0,0.02185]
[1712702945422,115.04,69366.2479,85.7,-0.00026,0.0,0.02183]
[1712702950456,115.04,69366.5004,85.7,-0.00026,0.0,0.02182]
[1712702956499,115.04,69365.6514,85.7,-0.00026,0.0,0.02184]
[1712702961534,115.04,69365.9934,85.7,-0.00026,0.0,0.02183]
[1712702966568,115.04,69365.1139,85.7,-0.00026,0.0,0.02186]
[1712702971602,115.04,69366.8092,85.7,-0.00026,0.0,0.02155]
[1712702976639,115.04,69366.0777,85.7,-0.00026,0.0,0.02158]
[1712702982397,115.04,69366.2329,85.7,-0.00026,0.0,0.02157]
[1712702987715,115.04,69366.0162,85.7,-0.00026,0.0,0.02158]
[1712702992758,115.04,69366.1278,85.7,-0.00026,0.0,0.02157]
[1712702997791,115.04,69366.316,85.7,-0.00026,0.0,0.02157]
[1712703002829,115.04,69366.1674,85.7,-0.00026,0.0,0.02157]
[1712703007864,115.04,69366.5523,85.7,-0.00026,0.0,0.02156]
[1712703013905,115.04,69366.6423,85.7,-0.00026,0.0,0.02156]
[1712703018939,115.04,69390.9119,85.7,-0.00025,0.0,0.02087]
[1712703023975,115.04,69394.155,85.7,-0.00025,0.0,0.02078]
[1712703029009,115.04,69388.9732,85.7,-0.00025,0.0,0.02093]
[1712703034046,115.04,69377.4403,85.7,-0.00025,0.0,0.021]
[1712703039080,115.04,69375.4621,85.7,-0.00025,0.0,0.02106]
[1712703044114,115.04,69375.8544,85.7,-0.00025,0.0,0.02105]
[1712703049149,115.04,69365.6489,85.7,-0.00026,0.0,0.02134]
[1712703054185,115.04,69363.8689,85.7,-0.00026,0.0,0.02139]
[1712703059220,115.04,69368.6803,85.7,-0.00025,0.0,0.02125]
[1712703064260,115.04,69366.964,85.7,-0.00025,0.0,0.0213]
[1712703069298,115.04,69365.8637,85.7,-0.00026,0.0,0.02133]
[1712703074331,115.04,69365.9282,85.7,-0.00026,0.0,0.02133]
[1712703079366,115.04,69364.7035,85.7,-0.00026,0.0,0.02136]
[1712703084398,115.04,69365.408,85.7,-0.00026,0.0,0.02134]
[1712703089436,115.04,69364.219,85.7,-0.00026,0.0,0.02138]
[1712703094473,115.04,69336.1804,85.7,-0.00026,0.0,0.02193]
[1712703099508,115.04,69326.6542,85.7,-0.00027,0.0,0.02221]
[1712703104542,115.04,69328.0759,85.7,-0.00027,0.0,0.02217]
[1712703109576,115.04,69328.2452,85.7,-0.00027,0.0,0.02216]
[1712703114612,115.04,69328.7334,85.7,-0.00027,0.0,0.02215]
[1712703119647,115.04,69327.6779,85.7,-0.00027,0.0,0.02218]
[1712703124683,115.04,69328.9373,85.7,-0.00027,0.0,0.02214]
[1712703129716,115.04,69326.9499,85.7,-0.00027,0.0,0.0222]
[1712703134756,115.04,69330.962,85.7,-0.00027,0.0,0.02208]
[1712703139795,115.04,69330.5686,85.7,-0.00027,0.0,0.02209]
[1712703144822,115.04,69331.0799,85.7,-0.00027,0.0,0.02208]
[1712703149857,115.04,69329.3131,85.7,-0.00027,0.0,0.02213]
[1712703154893,115.04,69324.5188,85.7,-0.00026,0.0,0.02201]
[1712703159928,115.04,69325.5064,85.7,-0.00026,0.0,0.02198]
[1712703164962,115.04,69326.7498,85.7,-0.00026,0.0,0.02195]
[1712703169996,115.04,69326.3043,85.7,-0.00026,0.0,0.02196]
[1712703175032,115.04,69326.5787,85.7,-0.00026,0.0,0.02195]
[1712703180074,115.04,69326.53,85.7,-0.00026,0.0,0.02195]
[1712703185101,115.04,69326.8533,85.7,-0.00026,0.0,0.02194]
[1712703190138,115.04,69326.2661,85.7,-0.00026,0.0,0.02196]
[1712703195172,115.04,69326.5242,85.7,-0.00026,0.0,0.02195]
[1712703200208,115.04,69315.2356,85.7,-0.00027,0.0,0.02229]
[1712703205242,115.04,69319.8911,85.7,-0.00027,0.0,0.02215]
[1712703210278,115.04,69320.4013,85.7,-0.00027,0.0,0.02213]
[1712703215311,115.04,69316.1669,85.7,-0.00026,0.0,0.022]
[1712703220346,115.04,69301.6407,85.7,-0.00027,0.0,0.02243]
[1712703225383,115.04,69305.1448,85.7,-0.00027,0.0,0.02232]
[1712703230431,115.04,69302.3566,85.7,-0.00027,0.0,0.02241]
[1712703235459,115.04,69301.1153,85.7,-0.00027,0.0,0.02244]
[1712703240494,115.04,69295.5263,85.7,-0.00027,0.0,0.02261]
[1712703245529,115.04,69285.8679,85.7,-0.00028,0.0,0.0229]
[1712703250564,115.04,69279.9017,85.7,-0.00028,0.0,0.02309]
[1712703255599,115.04,69279.1494,85.7,-0.00028,0.0,0.02311]
[1712703260633,115.04,69280.2438,85.7,-0.00028,0.0,0.02308]
[1712703265671,115.04,69288.4978,85.7,-0.00028,0.0,0.02282]
[1712703270703,115.04,69292.2349,85.7,-0.00027,0.0,0.02271]
[1712703275741,115.04,69283.9578,85.7,-0.00027,0.0,0.02269]
[1712703280774,115.04,69280.946,85.7,-0.00028,0.0,0.02279]
[1712703285810,115.04,69284.2176,85.7,-0.00027,0.0,0.02269]
[1712703290844,115.04,69288.5549,85.7,-0.00027,0.0,0.02256]
[1712703295879,115.04,69287.5892,85.7,-0.00027,0.0,0.02259]
[1712703300916,115.04,69288.0047,85.7,-0.00027,0.0,0.02257]
[1712703305949,115.04,69275.4882,85.7,-0.00028,0.0,0.02295]
[1712703310987,115.04,69278.6817,85.7,-0.00028,0.0,0.02285]
[1712703316024,115.04,69286.8218,85.7,-0.00027,0.0,0.02261]
[1712703321059,115.04,69285.6903,85.7,-0.00027,0.0,0.02264]
[1712703326093,115.04,69286.3963,85.7,-0.00027,0.0,0.02262]
[1712703331129,115.04,69287.1574,85.7,-0.00027,0.0,0.02233]
[1712703336164,115.04,69287.5685,85.7,-0.00027,0.0,0.02232]
[1712703341199,115.04,69286.9991,85.7,-0.00027,0.0,0.02234]
[1712703346234,115.04,69287.5504,85.7,-0.00027,0.0,0.02232]
[1712703351271,115.04,69298.1235,85.7,-0.00027,0.0,0.02201]
[1712703356305,115.04,69310.7255,85.7,-0.00026,0.0,0.02164]
[1712703361339,115.04,69313.231,85.7,-0.00026,0.0,0.02157]
[1712703366397,115.04,69306.5221,85.7,-0.00026,0.0,0.02176]
[1712703371409,115.04,69311.4197,85.7,-0.00026,0.0,0.02162]
[1712703376445,115.04,69307.0547,85.7,-0.00026,0.0,0.02175]
[1712703381479,115.04,69311.0606,85.7,-0.00026,0.0,0.02163]
[1712703386514,115.04,69310.0211,85.7,-0.00026,0.0,0.02166]
[1712703391552,115.04,69308.6811,85.7,-0.00026,0.0,0.02144]
[1712703396599,115.04,69306.6817,85.7,-0.00026,0.0,0.0215]
[1712703401632,115.04,69313.3246,85.7,-0.00026,0.0,0.02131]
[1712703406667,115.04,69308.6526,85.7,-0.00026,0.0,0.02144]
[1712703411702,115.04,69310.2608,85.7,-0.00026,0.0,0.0214]
[1712703416737,115.04,69309.8704,85.7,-0.00026,0.0,0.02141]
[1712703421773,115.04,69310.2383,85.7,-0.00026,0.0,0.0214]
[1712703426815,115.04,69310.5479,85.7,-0.00026,0.0,0.02139]
[1712703431843,115.04,69319.9369,85.7,-0.00025,0.0,0.02112]
[1712703436876,115.04,69318.4937,85.7,-0.00025,0.0,0.02116]
[1712703441913,115.04,69320.0999,85.7,-0.00025,0.0,0.02112]
[1712703446950,115.04,69317.7429,85.7,-0.00026,0.0,0.02118]
[1712703451985,115.04,69318.5358,85.7,-0.00025,0.0,0.02091]
[1712703457019,115.04,69319.8286,85.7,-0.00025,0.0,0.02087]
[1712703462054,115.04,69319.2056,85.7,-0.00025,0.0,0.02089]
[1712703468097,115.04,69318.846,85.7,-0.00025,0.0,0.0209]
[1712703473131,115.04,69319.5797,85.7,-0.00025,0.0,0.02088]
[1712703478167,115.04,69321.8432,85.7,-0.00025,0.0,0.02082]
[1712703483204,115.04,69321.542,85.7,-0.00025,0.0,0.02083]
[1712703488241,115.04,69320.871,85.7,-0.00025,0.0,0.02085]
[1712703494284,115.04,69320.9831,85.7,-0.00025,0.0,0.02084]
[1712703499319,115.04,69321.6626,85.7,-0.00025,0.0,0.02082]
[1712703504353,115.04,69323.6847,85.7,-0.00025,0.0,0.02077]
[1712703509389,115.04,69321.2416,85.7,-0.00025,0.0,0.02083]
[1712703514424,115.04,69324.4755,85.7,-0.00025,0.0,0.0205]
[1712703519459,115.04,69321.6614,85.7,-0.00025,0.0,0.02057]
[1712703524494,115.04,69323.0962,85.7,-0.00025,0.0,0.02054]
[1712703529529,115.04,69324.9269,85.7,-0.00025,0.0,0.02048]
[1712703534564,115.04,69322.9923,85.7,-0.00025,0.0,0.02054]
[1712703539599,115.04,69323.3093,85.7,-0.00025,0.0,0.02053]
[1712703544634,115.04,69324.582,85.7,-0.00025,0.0,0.02049]
[1712703549669,115.04,69323.5401,85.7,-0.00025,0.0,0.02052]
[1712703554704,115.04,69323.4756,85.7,-0.00025,0.0,0.02052]
[1712703559739,115.04,69313.1805,85.7,-0.00025,0.0,0.02081]
[1712703564785,115.04,69312.6092,85.7,-0.00025,0.0,0.02083]
[1712703569819,115.04,69313.2495,85.7,-0.00025,0.0,0.02081]
[1712703574857,115.04,69313.954,85.7,-0.00025,0.0,0.02054]
[1712703579891,115.04,69313.6422,85.7,-0.00025,0.0,0.02055]
[1712703584927,115.04,69313.6136,85.7,-0.00025,0.0,0.02055]
[1712703589961,115.04,69313.2818,85.7,-0.00025,0.0,0.02056]
[1712703594997,115.04,69315.0968,85.7,-0.00025,0.0,0.02051]
[1712703600032,115.04,69314.8076,85.7,-0.00025,0.0,0.02052]
[1712703605066,115.04,69313.4295,85.7,-0.00025,0.0,0.02056]
[1712703610101,115.04,69308.8355,85.7,-0.00025,0.0,0.02068]
[1712703615136,115.04,69309.491,85.7,-0.00025,0.0,0.02067]
[1712703620172,115.04,69309.6476,85.7,-0.00025,0.0,0.02066]
[1712703625208,115.04,69308.6204,85.7,-0.00025,0.0,0.02069]
[1712703630241,115.04,69308.8885,85.7,-0.00025,0.0,0.02068]
[1712703635276,115.04,69311.6008,85.7,-0.00025,0.0,0.02036]
[1712703640312,115.04,69313.3711,85.7,-0.00024,0.0,0.02031]
[1712703645347,115.04,69313.6399,85.7,-0.00024,0.0,0.0203]
[1712703650381,115.04,69310.9756,85.7,-0.00025,0.0,0.02038]
[1712703655417,115.04,69316.005,85.7,-0.00024,0.0,0.02024]
[1712703660454,115.04,69319.215,85.7,-0.00024,0.0,0.02015]
[1712703665488,115.04,69317.389,85.7,-0.00024,0.0,0.0202]
[1712703670522,115.04,69307.1947,85.7,-0.00025,0.0,0.02048]
[1712703675559,115.04,69308.65,85.7,-0.00025,0.0,0.02044]
[1712703681398,115.04,69308.4801,85.7,-0.00025,0.0,0.02045]
[1712703686634,115.04,69308.4057,85.7,-0.00025,0.0,0.02045]
[1712703691669,115.04,69308.1537,85.7,-0.00024,0.0,0.02021]
[1712703697712,115.04,69308.2793,85.7,-0.00024,0.0,0.02021]
[1712703702745,115.04,69304.5532,85.7,-0.00024,0.0,0.02031]
[1712703707782,115.04,69303.5086,85.7,-0.00025,0.0,0.02034]
[1712703712819,115.04,69303.544,85.7,-0.00025,0.0,0.02033]
[1712703717853,115.04,69297.728,85.7,-0.00025,0.0,0.0205]
[1712703722890,115.04,69295.7509,85.7,-0.00025,0.0,0.02055]
[1712703727934,115.04,69291.7174,85.7,-0.00025,0.0,0.02066]
[1712703732970,115.04,69285.744,85.7,-0.00025,0.0,0.02083]
[1712703738003,115.04,69292.3427,85.7,-0.00025,0.0,0.02065]
[1712703743041,115.04,69293.483,85.7,-0.00025,0.0,0.02061]
[1712703748075,115.04,69293.3238,85.7,-0.00025,0.0,0.02062]
[1712703753111,115.04,69292.5588,85.7,-0.00025,0.0,0.02039]
[1712703758146,115.04,69283.8353,85.7,-0.00025,0.0,0.02063]
[1712703763181,115.04,69277.2595,85.7,-0.00025,0.0,0.02082]
[1712703768215,115.04,69277.7256,85.7,-0.00025,0.0,0.0208]
[1712703773251,115.04,69277.417,85.7,-0.00025,0.0,0.02081]
[1712703778285,115.04,69277.6146,85.7,-0.00025,0.0,0.02081]
[1712703783320,115.04,69277.157,85.7,-0.00025,0.0,0.02082]
[1712703788356,115.04,69279.4842,85.7,-0.00025,0.0,0.02075]
[1712703793390,115.04,69291.566,85.7,-0.00025,0.0,0.02042]
[1712703798397,115.04,69302.3597,85.7,-0.00024,0.0,0.02012]
[1712703803460,115.04,69308.3277,85.7,-0.00024,0.0,0.01996]
[1712703808495,115.04,69311.8486,85.7,-0.00024,0.0,0.01986]
[1712703813531,115.04,69313.7233,85.7,-0.00024,0.0,0.01957]
[1712703818565,115.04,69313.6845,85.7,-0.00024,0.0,0.01958]
[1712703823600,115.04,69313.9218,85.7,-0.00024,0.0,0.01957]
[1712703828635,115.04,69312.6445,85.7,-0.00024,0.0,0.0196]
[1712703833670,115.04,69313.8582,85.7,-0.00024,0.0,0.01957]
[1712703838707,115.04,69311.0119,85.7,-0.00024,0.0,0.01965]
[1712703843741,115.04,69306.3319,85.7,-0.00024,0.0,0.01977]
[1712703848776,115.04,69308.5303,85.7,-0.00024,0.0,0.01971]
[1712703853811,115.04,69308.4008,85.7,-0.00024,0.0,0.01972]
[1712703858845,115.04,69309.1851,85.7,-0.00024,0.0,0.0197]
[1712703863880,115.04,69309.7923,85.7,-0.00024,0.0,0.01968]
[1712703868918,115.04,69309.55,85.7,-0.00024,0.0,0.01969]
[1712703873952,115.04,69294.7905,85.7,-0.00024,0.0,0.01984]
[1712703878985,115.04,69282.0396,85.7,-0.00024,0.0,0.02019]
[1712703884023,115.04,69287.0276,85.7,-0.00024,0.0,0.02005]
[1712703889056,115.04,69286.5336,85.7,-0.00024,0.0,0.02006]
[1712703894101,115.04,69286.0985,85.7,-0.00024,0.0,0.02008]
[1712703899131,115.04,69285.808,85.7,-0.00024,0.0,0.02008]
[1712703904165,115.04,69280.3422,85.7,-0.00024,0.0,0.02023]
[1712703909201,115.04,69279.5028,85.7,-0.00025,0.0,0.02026]
[1712703914237,115.04,69278.6265,85.7,-0.00025,0.0,0.02028]
[1712703919270,115.04,69279.6477,85.7,-0.00025,0.0,0.02025]
[1712703924306,115.04,69276.872,85.7,-0.00025,0.0,0.02033]
[1712703929342,115.04,69276.5742,85.7,-0.00025,0.0,0.02034]
[1712703934376,115.04,69276.4158,85.7,-0.00024,0.0,0.0201]
[1712703939397,115.04,69274.8558,85.7,-0.00024,0.0,0.02014]
[1712703944446,115.04,69273.903,85.7,-0.00024,0.0,0.02016]
[1712703949482,115.04,69266.9977,85.7,-0.00025,0.0,0.02035]
[1712703954517,115.04,69268.4709,85.7,-0.00025,0.0,0.02031]
[1712703960397,115.04,69268.1325,85.7,-0.00025,0.0,0.02032]
[1712703965595,115.04,69268.1182,85.7,-0.00025,0.0,0.02032]
[1712703970629,115.04,69267.8801,85.7,-0.00025,0.0,0.02033]
[1712703975665,115.04,69243.0981,85.7,-0.00026,0.0,0.02102]
[1712703980699,115.04,69225.4061,85.7,-0.00026,0.0,0.02153]
[1712703985735,115.04,69223.1812,85.7,-0.00026,0.0,0.0216]
[1712703990770,115.04,69228.8875,85.7,-0.00026,0.0,0.02143]
[1712703995805,115.04,69238.6547,85.7,-0.00025,0.0,0.0209]
[1712704000839,115.04,69237.4963,85.7,-0.00025,0.0,0.02093]
[1712704005882,115.04,69227.3746,85.7,-0.00026,0.0,0.02122]
[1712704010908,115.04,69227.3003,85.7,-0.00026,0.0,0.02122]
[1712704015945,115.04,69227.6134,85.7,-0.00026,0.0,0.02121]
[1712704020979,115.04,69228.095,85.7,-0.00026,0.0,0.0212]
[1712704026014,115.04,69227.5944,85.7,-0.00026,0.0,0.02121]
[1712704031050,115.04,69229.4825,85.7,-0.00026,0.0,0.02116]
[1712704036084,115.04,69223.8954,85.7,-0.00026,0.0,0.02132]
[1712704041120,115.04,69214.6309,85.7,-0.00026,0.0,0.02159]
[1712704046158,115.04,69211.9425,85.7,-0.00026,0.0,0.02167]
[1712704051190,115.04,69170.4954,85.7,-0.00028,0.0,0.02264]
[1712704056225,115.04,69180.0261,85.7,-0.00027,0.0,0.02235]
[1712704061270,115.04,69171.6049,85.7,-0.00028,0.0,0.0226]
[1712704066301,115.04,69176.416,85.7,-0.00028,0.0,0.02246]
[1712704071336,115.04,69178.4918,85.7,-0.00027,0.0,0.0224]
[1712704076372,115.04,69188.2797,85.7,-0.00027,0.0,0.0221]
[1712704081408,115.04,69191.0515,85.7,-0.00027,0.0,0.02202]
[1712704086442,115.04,69186.1269,85.7,-0.00027,0.0,0.02217]
[1712704091478,115.04,69186.787,85.7,-0.00027,0.0,0.02215]
[1712704096512,115.04,69188.5108,85.7,-0.00027,0.0,0.02209]
[1712704101547,115.04,69189.2943,85.7,-0.00027,0.0,0.02207]
[1712704106582,115.04,69188.8735,85.7,-0.00027,0.0,0.02208]
[1712704111618,115.04,69188.7997,85.7,-0.00027,0.0,0.02182]
[1712704116652,115.04,69188.6332,85.7,-0.00027,0.0,0.02183]
[1712704121686,115.04,69182.756,85.7,-0.00027,0.0,0.022]
[1712704126723,115.04,69178.2175,85.7,-0.00027,0.0,0.02214]
[1712704131758,115.04,69178.5828,85.7,-0.00027,0.0,0.02212]
[1712704136792,115.04,69179.2536,85.7,-0.00027,0.0,0.0221]
[1712704141827,115.04,69180.1595,85.7,-0.00027,0.0,0.02208]
[1712704146863,115.04,69169.2428,85.7,-0.00027,0.0,0.02241]
[1712704151897,115.04,69172.1885,85.7,-0.00027,0.0,0.02232]
[1712704156932,115.04,69173.484,85.7,-0.00027,0.0,0.02228]
[1712704161967,115.04,69173.4345,85.7,-0.00027,0.0,0.02228]
[1712704167003,115.04,69178.7853,85.7,-0.00027,0.0,0.02212]
[1712704172037,115.04,69179.9507,85.7,-0.00027,0.0,0.02182]
[1712704177073,115.04,69179.2006,85.7,-0.00027,0.0,0.02184]
[1712704182107,115.04,69177.0764,85.7,-0.00027,0.0,0.0219]
[1712704187142,115.04,69177.4958,85.7,-0.00027,0.0,0.02189]
[1712704192177,115.04,69177.6732,85.7,-0.00027,0.0,0.02189]
[1712704197213,115.04,69177.836,85.7,-0.00027,0.0,0.02188]
[1712704202247,115.04,69179.0867,85.7,-0.00027,0.0,0.02184]
[1712704207282,115.04,69152.8031,85.7,-0.00028,0.0,0.02263]
[1712704212317,115.04,69155.1527,85.7,-0.00028,0.0,0.02256]
[1712704217353,115.04,69156.6433,85.7,-0.00028,0.0,0.02252]
[1712704222389,115.04,69168.506,85.7,-0.00027,0.0,0.02216]
[1712704227397,115.04,69174.8872,85.7,-0.00027,0.0,0.02197]
[1712704232462,115.04,69173.7338,85.7,-0.00027,0.0,0.02174]
[1712704237499,115.04,69170.4112,85.7,-0.00027,0.0,0.02183]
[1712704242532,115.04,69175.3632,85.7,-0.00027,0.0,0.02169]
[1712704247566,115.04,69172.0459,85.7,-0.00027,0.0,0.02179]
[1712704252603,115.04,69175.5395,85.7,-0.00027,0.0,0.02168]
[1712704257637,115.04,69174.5387,85.7,-0.00027,0.0,0.02171]
[1712704262672,115.04,69171.4931,85.7,-0.00027,0.0,0.0218]
[1712704267706,115.04,69167.1732,85.7,-0.00027,0.0,0.02193]
[1712704272741,115.04,69170.8934,85.7,-0.00027,0.0,0.02182]
[1712704277784,115.04,69167.4973,85.7,-0.00027,0.0,0.02192]
[1712704282812,115.04,69154.8413,85.7,-0.00027,0.0,0.0223]
[1712704287846,115.04,69152.3116,85.7,-0.00027,0.0,0.02238]
[1712704292882,115.04,69139.917,85.7,-0.00028,0.0,0.02248]
[1712704297918,115.04,69145.8837,85.7,-0.00027,0.0,0.0223]
[1712704302955,115.04,69148.4025,85.7,-0.00027,0.0,0.02223]
[1712704307991,115.04,69147.7487,85.7,-0.00027,0.0,0.02224]
[1712704313026,115.04,69145.9796,85.7,-0.00027,0.0,0.0223]
[1712704318060,115.04,69147.8357,85.7,-0.00027,0.0,0.02224]
[1712704323095,115.04,69152.0876,85.7,-0.00027,0.0,0.02211]
[1712704328131,115.04,69158.6251,85.7,-0.00027,0.0,0.02192]
[1712704333165,115.04,69165.6346,85.7,-0.00027,0.0,0.02171]
[1712704338200,115.04,69162.4742,85.7,-0.00027,0.0,0.0218]
[1712704343235,115.04,69153.0058,85.7,-0.00027,0.0,0.02209]
[1712704348269,115.04,69137.2121,85.7,-0.00028,0.0,0.02256]
[1712704353307,115.04,69133.1702,85.7,-0.00028,0.0,0.02242]
[1712704358341,115.04,69111.5331,85.7,-0.00029,0.0,0.02308]
[1712704363375,115.04,69091.4938,85.7,-0.00029,0.0,0.02372]
[1712704368398,115.04,69116.0517,85.7,-0.00028,0.0,0.02294]
[1712704373448,115.04,69136.0897,85.7,-0.00027,0.0,0.02233]
[1712704378481,115.04,69143.5858,85.7,-0.00027,0.0,0.0221]
[1712704383517,115.04,69143.7428,85.7,-0.00027,0.0,0.0221]
[1712704388552,115.04,69157.2424,85.7,-0.00027,0.0,0.02169]
[1712704393588,115.04,69161.2853,85.7,-0.00026,0.0,0.02157]
[1712704398624,115.04,69163.4803,85.7,-0.00026,0.0,0.02151]
[1712704403658,115.04,69154.0416,85.7,-0.00027,0.0,0.02179]
[1712704408694,115.04,69155.3538,85.7,-0.00027,0.0,0.02175]
[1712704413729,115.04,69154.8845,85.7,-0.00026,0.0,0.0215]
[1712704418763,115.04,69152.9269,85.7,-0.00026,0.0,0.02156]
[1712704423799,115.04,69158.1104,85.7,-0.00026,0.0,0.0214]
[1712704428833,115.04,69160.1565,85.7,-0.00026,0.0,0.02135]
[1712704433869,115.04,69157.5603,85.7,-0.00026,0.0,0.02142]
[1712704438904,115.04,69158.5302,85.7,-0.00026,0.0,0.02139]
[1712704443939,115.04,69158.2515,85.7,-0.00026,0.0,0.0214]
[1712704448974,115.04,69154.4992,85.7,-0.00026,0.0,0.02151]
[1712704454009,115.04,69154.453,85.7,-0.00026,0.0,0.02151]
[1712704459045,115.04,69159.999,85.7,-0.00026,0.0,0.02135]
[1712704464079,115.04,69164.0042,85.7,-0.00026,0.0,0.02123]
[1712704469114,115.04,69155.0375,85.7,-0.00026,0.0,0.02149]
[1712704474148,115.04,69155.0043,85.7,-0.00026,0.0,0.02123]
[1712704479183,115.04,69155.855,85.7,-0.00026,0.0,0.02121]
[1712704484219,115.04,69155.1803,85.7,-0.00026,0.0,0.02123]
[1712704489254,115.04,69155.218,85.7,-0.00026,0.0,0.02123]
[1712704494289,115.04,69153.6411,85.7,-0.00026,0.0,0.02127]
[1712704499325,115.04,69148.1695,85.7,-0.00026,0.0,0.02143]
[1712704504358,115.04,69141.4587,85.7,-0.00027,0.0,0.02163]
[1712704509398,115.04,69125.7741,85.7,-0.00027,0.0,0.0221]
[1712704514435,115.04,69115.0807,85.7,-0.00028,0.0,0.02242]
[1712704519470,115.04,69107.8822,85.7,-0.00028,0.0,0.02264]
[1712704524504,115.04,69086.5023,85.7,-0.00029,0.0,0.02331]
[1712704529541,115.04,69089.5856,85.7,-0.00029,0.0,0.02321]
[1712704534575,115.04,69091.7249,85.7,-0.00028,0.0,0.02286]
[1712704539611,115.04,69093.9743,85.7,-0.00028,0.0,0.02279]
[1712704544646,115.04,69104.2221,85.7,-0.00028,0.0,0.02248]
[1712704549680,115.04,69111.5693,85.7,-0.00027,0.0,0.02225]
[1712704554715,115.04,69109.3395,85.7,-0.00028,0.0,0.02232]
[1712704559751,115.04,69110.8682,85.7,-0.00028,0.0,0.02228]
[1712704564788,115.04,69092.0746,85.7,-0.00028,0.0,0.02285]
[1712704569823,115.04,69090.464,85.7,-0.00028,0.0,0.0229]
[1712704574859,115.04,69094.2504,85.7,-0.00028,0.0,0.02279]
[1712704579892,115.04,69093.3691,85.7,-0.00028,0.0,0.02281]
[1712704584928,115.04,69113.1894,85.7,-0.00027,0.0,0.02221]
[1712704589964,115.04,69114.4573,85.7,-0.00027,0.0,0.02217]
[1712704594999,115.04,69109.5367,85.7,-0.00027,0.0,0.02204]
[1712704600034,115.04,69120.7138,85.7,-0.00027,0.0,0.02171]
[1712704605070,115.04,69133.1617,85.7,-0.00026,0.0,0.02134]
[1712704610103,115.04,69135.6889,85.7,-0.00026,0.0,0.02127]
[1712704615141,115.04,69146.5028,85.7,-0.00026,0.0,0.02096]
[1712704620177,115.04,69113.863,85.7,-0.00027,0.0,0.02191]
[1712704625211,115.04,69109.061,85.7,-0.00027,0.0,0.02206]
[1712704630247,115.04,69088.5443,85.7,-0.00028,0.0,0.02268]
[1712704635281,115.04,69083.1653,85.7,-0.00028,0.0,0.02285]
[1712704640319,115.04,69081.0341,85.7,-0.00028,0.0,0.02292]
[1712704645353,115.04,69083.4206,85.7,-0.00028,0.0,0.02284]
[1712704650389,115.04,69081.5278,85.7,-0.00028,0.0,0.0229]
[1712704655424,115.04,69066.8514,85.7,-0.00029,0.0,0.02308]
[1712704660459,115.04,69071.1444,85.7,-0.00028,0.0,0.02295]
[1712704665494,115.04,69073.1758,85.7,-0.00028,0.0,0.02288]
[1712704670530,115.04,69072.255,85.7,-0.00028,0.0,0.02291]
[1712704675563,115.04,69073.6332,85.7,-0.00028,0.0,0.02287]
[1712704680598,115.04,69072.5332,85.7,-0.00028,0.0,0.0229]
[1712704685633,115.04,69069.3208,85.7,-0.00029,0.0,0.023]
[1712704690669,115.04,69046.0178,85.7,-0.0003,0.0,0.02374]
[1712704695704,115.04,69044.6352,85.7,-0.0003,0.0,0.02379]
[1712704700739,115.04,69049.8088,85.7,-0.00029,0.0,0.02362]
[1712704705775,115.04,69051.0676,85.7,-0.00029,0.0,0.02358]
[1712704710817,115.04,69070.3293,85.7,-0.00029,0.0,0.02297]
[1712704715854,115.04,69069.587,85.7,-0.00028,0.0,0.02272]
[1712704720888,115.04,69098.0576,85.7,-0.00027,0.0,0.02185]
[1712704725924,115.04,69102.3249,85.7,-0.00027,0.0,0.02172]
[1712704730959,115.04,69103.0207,85.7,-0.00027,0.0,0.0217]
[1712704735994,115.04,69117.1781,85.7,-0.00026,0.0,0.02128]
[1712704741030,115.04,69124.3656,85.7,-0.00026,0.0,0.02108]
[1712704746065,115.04,69105.1207,85.7,-0.00027,0.0,0.02164]
[1712704751100,115.04,69102.8342,85.7,-0.00027,0.0,0.02171]
[1712704756134,115.04,69104.9294,85.7,-0.00027,0.0,0.02164]
[1712704761170,115.04,69098.5186,85.7,-0.00027,0.0,0.02184]
[1712704766204,115.04,69096.9679,85.7,-0.00027,0.0,0.02188]
[1712704771253,115.04,69087.8573,85.7,-0.00027,0.0,0.02188]
[1712704776288,115.04,69088.8883,85.7,-0.00027,0.0,0.02185]
[1712704781324,115.04,69088.9084,85.7,-0.00027,0.0,0.02185]
[1712704786358,115.04,69091.0843,85.7,-0.00027,0.0,0.02179]
[1712704791392,115.04,69091.7434,85.7,-0.00027,0.0,0.02177]
[1712704796428,115.04,69089.8431,85.7,-0.00027,0.0,0.02183]
[1712704801464,115.04,69091.1385,85.7,-0.00027,0.0,0.02179]
[1712704806498,115.04,69091.5416,85.7,-0.00027,0.0,0.02177]
[1712704811533,115.04,69091.3009,85.7,-0.00027,0.0,0.02178]
[1712704816569,115.04,69091.0838,85.7,-0.00027,0.0,0.02179]
[1712704821603,115.04,69071.9863,85.7,-0.00028,0.0,0.02236]
[1712704826638,115.04,69061.5594,85.7,-0.00028,0.0,0.02269]
[1712704831673,115.04,69049.229,85.7,-0.00028,0.0,0.02279]
[1712704836710,115.04,69048.0354,85.7,-0.00028,0.0,0.02283]
[1712704841745,115.04,69051.4037,85.7,-0.00028,0.0,0.02272]
[1712704846778,115.04,69058.2398,85.7,-0.00028,0.0,0.02251]
[1712704851814,115.04,69064.8518,85.7,-0.00028,0.0,0.02231]
[1712704856849,115.04,69066.3848,85.7,-0.00028,0.0,0.02226]
[1712704861884,115.04,69064.7475,85.7,-0.00028,0.0,0.02231]
[1712704866921,115.04,69053.1028,85.7,-0.00028,0.0,0.02267]
[1712704871957,115.04,69055.5983,85.7,-0.00028,0.0,0.02259]
[1712704876992,115.04,69060.6358,85.7,-0.00028,0.0,0.02244]
[1712704882024,115.04,69064.7758,85.7,-0.00028,0.0,0.02231]
[1712704887060,115.04,69057.6599,85.7,-0.00028,0.0,0.02253]
[1712704892096,115.04,69061.0574,85.7,-0.00028,0.0,0.02215]
[1712704897143,115.04,69085.6141,85.7,-0.00027,0.0,0.02141]
[1712704902179,115.04,69090.167,85.7,-0.00026,0.0,0.02128]
[1712704907214,115.04,69090.9355,85.7,-0.00026,0.0,0.02126]
[1712704912249,115.04,69090.5685,85.7,-0.00026,0.0,0.02127]
[1712704917285,115.04,69089.2399,85.7,-0.00026,0.0,0.02131]
[1712704922324,115.04,69087.5163,85.7,-0.00026,0.0,0.02136]
[1712704927360,115.04,69075.1743,85.7,-0.00027,0.0,0.02172]
[1712704932394,115.04,69067.5339,85.7,-0.00027,0.0,0.02195]
[1712704937430,115.04,69079.6503,85.7,-0.00027,0.0,0.02159]
[1712704942464,115.04,69078.9185,85.7,-0.00027,0.0,0.02161]
[1712704947501,115.04,69075.4883,85.7,-0.00027,0.0,0.02171]
[1712704952536,115.04,69076.3502,85.7,-0.00027,0.0,0.02142]
[1712704957571,115.04,69080.8748,85.7,-0.00026,0.0,0.02129]
[1712704962605,115.04,69086.7365,85.7,-0.00026,0.0,0.02112]
[1712704967642,115.04,69093.0602,85.7,-0.00026,0.0,0.02093]
[1712704972676,115.04,69098.0702,85.7,-0.00026,0.0,0.02079]
[1712704977712,115.04,69100.0454,85.7,-0.00026,0.0,0.02073]
[1712704982747,115.04,69098.6743,85.7,-0.00026,0.0,0.02077]
[1712704987783,115.04,69096.6862,85.7,-0.00026,0.0,0.02083]
[1712704992817,115.04,69115.8876,85.7,-0.00025,0.0,0.02029]
[1712704997852,115.04,69124.7805,85.7,-0.00025,0.0,0.02004]
[1712705002888,115.04,69123.2225,85.7,-0.00025,0.0,0.02008]
[1712705007923,115.04,69099.8542,85.7,-0.00026,0.0,0.02074]
[1712705012958,115.04,69099.8392,85.7,-0.00025,0.0,0.02048]
[1712705017994,115.04,69103.54,85.7,-0.00025,0.0,0.02038]
[1712705023028,115.04,69108.3915,85.7,-0.00025,0.0,0.02024]
[1712705028063,115.04,69104.0938,85.7,-0.00025,0.0,0.02036]
[1712705033098,115.04,69106.8567,85.7,-0.00025,0.0,0.02028]
[1712705039141,115.04,69106.5365,85.7,-0.00025,0.0,0.02029]
[1712705044177,115.04,69099.9695,85.7,-0.00025,0.0,0.02048]
[1712705049211,115.04,69100.0268,85.7,-0.00025,0.0,0.02048]
[1712705054245,115.04,69100.9569,85.7,-0.00025,0.0,0.02045]
[1712705059294,115.04,69094.8041,85.7,-0.00026,0.0,0.02062]
[1712705064328,115.04,69099.7863,85.7,-0.00025,0.0,0.02048]
[1712705069362,115.04,69102.2631,85.7,-0.00025,0.0,0.02041]
[1712705074397,115.04,69100.7241,85.7,-0.00025,0.0,0.0202]
[1712705079397,115.04,69100.5757,85.7,-0.00025,0.0,0.0202]
[1712705084469,115.04,69098.6709,85.7,-0.00025,0.0,0.02026]
[1712705089504,115.04,69099.6589,85.7,-0.00025,0.0,0.02023]
[1712705094540,115.04,69101.2863,85.7,-0.00025,0.0,0.02018]
[1712705099574,115.04,69099.2455,85.7,-0.00025,0.0,0.02024]
[1712705104611,115.04,69100.2486,85.7,-0.00025,0.0,0.02021]
[1712705109646,115.04,69097.3554,85.7,-0.00025,0.0,0.02029]
[1712705114682,115.04,69082.3061,85.7,-0.00026,0.0,0.02072]
[1712705119715,115.04,69078.7019,85.7,-0.00026,0.0,0.02082]
[1712705124751,115.04,69082.0292,85.7,-0.00026,0.0,0.02073]
[1712705129787,115.04,69078.775,85.7,-0.00026,0.0,0.02082]
[1712705134821,115.04,69059.8339,85.7,-0.00026,0.0,0.02111]
[1712705139856,115.04,69032.6198,85.7,-0.00027,0.0,0.02192]
[1712705144891,115.04,69044.7025,85.7,-0.00027,0.0,0.02155]
[1712705149925,115.04,69057.4206,85.7,-0.00026,0.0,0.02118]
[1712705154960,115.04,69054.5635,85.7,-0.00026,0.0,0.02126]
[1712705159997,115.04,69040.9492,85.7,-0.00027,0.0,0.02167]
[1712705165033,115.04,69027.4898,85.7,-0.00028,0.0,0.02207]
[1712705170066,115.04,69023.8876,85.7,-0.00028,0.0,0.02218]
[1712705175102,115.04,69024.5512,85.7,-0.00028,0.0,0.02216]
[1712705180136,115.04,69016.8529,85.7,-0.00028,0.0,0.0224]
[1712705185171,115.04,69011.8997,85.7,-0.00028,0.0,0.02255]
[1712705190206,115.04,69006.847,85.7,-0.00028,0.0,0.02271]
[1712705195252,115.04,69010.8047,85.7,-0.00028,0.0,0.0223]
[1712705200276,115.04,69010.1816,85.7,-0.00028,0.0,0.02232]
[1712705205310,115.04,69016.7315,85.7,-0.00028,0.0,0.02212]
[1712705210351,115.04,69024.2728,85.7,-0.00027,0.0,0.02189]
[1712705215386,115.04,69033.2929,85.7,-0.00027,0.0,0.02162]
[1712705220402,115.04,69040.5166,85.7,-0.00027,0.0,0.02141]
[1712705225455,115.04,69035.7365,85.7,-0.00027,0.0,0.02155]
[1712705230493,115.04,69020.0409,85.7,-0.00028,0.0,0.02202]
[1712705235527,115.04,69021.0494,85.7,-0.00027,0.0,0.02199]
[1712705240562,115.04,69017.2997,85.7,-0.00028,0.0,0.02211]
[1712705245597,115.04,69012.0479,85.7,-0.00028,0.0,0.02227]
[1712705250632,115.04,69012.9014,85.7,-0.00028,0.0,0.02224]
[1712705255667,115.04,69013.0665,85.7,-0.00027,0.0,0.02196]
[1712705261710,115.04,69011.2317,85.7,-0.00028,0.0,0.02201]
[1712705266745,115.04,69012.4885,85.7,-0.00028,0.0,0.02198]
[1712705271779,115.04,69012.5386,85.7,-0.00028,0.0,0.02197]
[1712705276814,115.04,68993.2451,85.7,-0.00028,0.0,0.02257]
[1712705281849,115.04,68987.1009,85.7,-0.00029,0.0,0.02276]
[1712705286890,115.04,68965.8999,85.7,-0.00029,0.0,0.02343]
[1712705291920,115.04,68960.8559,85.7,-0.0003,0.0,0.02359]
[1712705296954,115.04,68950.608,85.7,-0.0003,0.0,0.02393]
[1712705301989,115.04,68930.8656,85.7,-0.00031,0.0,0.02458]
[1712705307025,115.04,68906.9472,85.7,-0.00032,0.0,0.0254]
[1712705312060,115.04,68911.1895,85.7,-0.00032,0.0,0.02495]
[1712705317096,115.04,68917.6115,85.7,-0.00031,0.0,0.02473]
[1712705322129,115.04,68929.3103,85.7,-0.00031,0.0,0.02433]
[1712705327164,115.04,68930.9363,85.7,-0.00031,0.0,0.02428]
[1712705332199,115.04,68913.9213,85.7,-0.00031,0.0,0.02485]
[1712705337235,115.04,68921.3968,85.7,-0.00031,0.0,0.0246]
[1712705342270,115.04,68922.5984,85.7,-0.00031,0.0,0.02456]
[1712705347304,115.04,68917.6616,85.7,-0.00031,0.0,0.02473]
[1712705352340,115.04,68921.4298,85.7,-0.00031,0.0,0.0246]
[1712705357374,115.04,68917.1432,85.7,-0.00031,0.0,0.02474]
[1712705362410,115.04,68918.1681,85.7,-0.00031,0.0,0.02471]
[1712705367444,115.04,68927.9494,85.7,-0.00031,0.0,0.02438]
[1712705372482,115.04,68933.0976,85.7,-0.0003,0.0,0.02391]
[1712705377522,115.04,68939.3897,85.7,-0.0003,0.0,0.02371]
[1712705382549,115.04,68940.9057,85.7,-0.0003,0.0,0.02366]
[1712705387586,115.04,68942.7912,85.7,-0.0003,0.0,0.02359]
[1712705392621,115.04,68946.9059,85.7,-0.0003,0.0,0.02346]
[1712705397662,115.04,68953.084,85.7,-0.00029,0.0,0.02326]
[1712705402696,115.04,68967.143,85.7,-0.00029,0.0,0.02282]
[1712705407729,115.04,68959.0629,85.7,-0.00029,0.0,0.02307]
[1712705412764,115.04,68959.9583,85.7,-0.00029,0.0,0.02304]
[1712705417800,115.04,68968.6133,85.7,-0.00029,0.0,0.02277]
[1712705422834,115.04,68965.7228,85.7,-0.00029,0.0,0.02286]
[1712705427870,115.04,68966.0892,85.7,-0.00029,0.0,0.02285]
[1712705432905,115.04,68966.991,85.7,-0.00028,0.0,0.02254]
[1712705437938,115.04,68966.4977,85.7,-0.00028,0.0,0.02255]
[1712705442974,115.04,68966.9477,85.7,-0.00028,0.0,0.02254]
[1712705448011,115.04,68967.5262,85.7,-0.00028,0.0,0.02252]
[1712705453043,115.04,68967.1416,85.7,-0.00028,0.0,0.02253]
[1712705458079,115.04,68967.1066,85.7,-0.00028,0.0,0.02253]
[1712705463114,115.04,68966.8215,85.7,-0.00028,0.0,0.02254]
[1712705468150,115.04,68965.5305,85.7,-0.00028,0.0,0.02258]
[1712705473186,115.04,68974.635,85.7,-0.00028,0.0,0.0223]
[1712705478224,115.04,68984.8224,85.7,-0.00028,0.0,0.02199]
[1712705483259,115.04,68994.9968,85.7,-0.00027,0.0,0.02168]
[1712705488297,115.04,68961.5901,85.7,-0.00029,0.0,0.02271]
[1712705493333,115.04,68929.725,85.7,-0.0003,0.0,0.02343]
[1712705498367,115.04,68926.985,85.7,-0.0003,0.0,0.02352]
[1712705503401,115.04,68928.6011,85.7,-0.0003,0.0,0.02347]
[1712705508441,115.04,68918.7686,85.7,-0.0003,0.0,0.02379]
[1712705513475,115.04,68920.3312,85.7,-0.0003,0.0,0.02374]
[1712705518511,115.04,68920.3734,85.7,-0.0003,0.0,0.02374]
[1712705523545,115.04,68919.4135,85.7,-0.0003,0.0,0.02377]
[1712705528580,115.04,68942.125,85.7,-0.00029,0.0,0.02303]
[1712705533615,115.04,68936.4271,85.7,-0.00029,0.0,0.02322]
[1712705538650,115.04,68944.7071,85.7,-0.00029,0.0,0.02295]
[1712705543685,115.04,68927.6932,85.7,-0.0003,0.0,0.0235]
[1712705548719,115.04,68921.4098,85.7,-0.0003,0.0,0.0237]
[1712705553756,115.04,68914.1924,85.7,-0.0003,0.0,0.02364]
[1712705558791,115.04,68907.5651,85.7,-0.0003,0.0,0.02386]
[1712705563841,115.04,68909.2868,85.7,-0.0003,0.0,0.0238]
[1712705568868,115.04,68899.8607,85.7,-0.00031,0.0,0.02411]
[1712705573903,115.04,68899.6808,85.7,-0.00031,0.0,0.02412]
[1712705578938,115.04,68892.3248,85.7,-0.00031,0.0,0.02437]
[1712705583974,115.04,68893.17,85.7,-0.00031,0.0,0.02434]
[1712705589009,115.04,68894.3103,85.7,-0.00031,0.0,0.0243]
[1712705594045,115.04,68913.6766,85.7,-0.0003,0.0,0.02366]
[1712705599078,115.04,68915.8655,85.7,-0.0003,0.0,0.02359]
[1712705604115,115.04,68898.5914,85.7,-0.00031,0.0,0.02416]
[1712705609149,115.04,68898.5761,85.7,-0.00031,0.0,0.02416]
[1712705614188,115.04,68889.2183,85.7,-0.00031,0.0,0.02417]
[1712705619222,115.04,68881.4724,85.7,-0.00031,0.0,0.02443]
[1712705624258,115.04,68887.1318,85.7,-0.00031,0.0,0.02424]
[1712705629294,115.04,68891.2583,85.7,-0.00031,0.0,0.0241]
[1712705634332,115.04,68890.9458,85.7,-0.00031,0.0,0.02411]
[1712705639379,115.04,68896.5332,85.7,-0.0003,0.0,0.02393]
[1712705644398,115.04,68888.7882,85.7,-0.00031,0.0,0.02418]
[1712705649432,115.04,68885.7319,85.7,-0.00031,0.0,0.02428]
[1712705654468,115.04,68894.0215,85.7,-0.0003,0.0,0.02401]
[1712705659504,115.04,68895.9415,85.7,-0.0003,0.0,0.02394]
[1712705664539,115.04,68884.2943,85.7,-0.00031,0.0,0.02433]
[1712705669574,115.04,68893.3186,85.7,-0.00031,0.0,0.02403]
[1712705674617,115.04,68897.3719,85.7,-0.0003,0.0,0.0236]
[1712705679650,115.04,68909.4674,85.7,-0.00029,0.0,0.02321]
[1712705684685,115.04,68928.2597,85.7,-0.00029,0.0,0.02261]
[1712705689723,115.04,68925.5358,85.7,-0.00029,0.0,0.0227]
[1712705694758,115.04,68909.5801,85.7,-0.00029,0.0,0.02321]
[1712705699792,115.04,68912.8847,85.7,-0.00029,0.0,0.0231]
[1712705704828,115.04,68917.7791,85.7,-0.00029,0.0,0.02294]
[1712705709864,115.04,68926.247,85.7,-0.00029,0.0,0.02268]
[1712705714898,115.04,68935.0187,85.7,-0.00028,0.0,0.0224]
[1712705719934,115.04,68943.3601,85.7,-0.00028,0.0,0.02214]
[1712705724968,115.04,68948.0348,85.7,-0.00028,0.0,0.022]
[1712705730013,115.04,68952.9396,85.7,-0.00028,0.0,0.02185]
[1712705735047,115.04,68961.1961,85.7,-0.00027,0.0,0.02133]
[1712705740084,115.04,68966.0544,85.7,-0.00027,0.0,0.02118]
[1712705745118,115.04,68963.0809,85.7,-0.00027,0.0,0.02127]
[1712705750156,115.04,68929.216,85.7,-0.00028,0.0,0.0223]
[1712705755190,115.04,68938.0841,85.7,-0.00028,0.0,0.02203]
[1712705760225,115.04,68948.5597,85.7,-0.00027,0.0,0.02171]
[1712705765261,115.04,68954.0644,85.7,-0.00027,0.0,0.02154]
[1712705770295,115.04,68938.7827,85.7,-0.00028,0.0,0.022]
[1712705775329,115.04,68933.2202,85.7,-0.00028,0.0,0.02218]
[1712705780367,115.04,68933.8676,85.7,-0.00028,0.0,0.02216]
[1712705785401,115.04,68922.8285,85.7,-0.00028,0.0,0.0225]
[1712705790436,115.04,68927.1994,85.7,-0.00028,0.0,0.02236]
[1712705795471,115.04,68927.9137,85.7,-0.00028,0.0,0.02206]
[1712705800506,115.04,68932.1965,85.7,-0.00028,0.0,0.02193]
[1712705805540,115.04,68947.08,85.7,-0.00027,0.0,0.02148]
[1712705810577,115.04,68953.4077,85.7,-0.00027,0.0,0.02129]
[1712705815612,115.04,68954.3073,85.7,-0.00027,0.0,0.02126]
[1712705820646,115.04,68951.2766,85.7,-0.00027,0.0,0.02135]
[1712705825682,115.04,68933.5881,85.7,-0.00028,0.0,0.02188]
[1712705830716,115.04,68930.2967,85.7,-0.00028,0.0,0.02198]
[1712705835751,115.04,68929.3299,85.7,-0.00028,0.0,0.02201]
[1712705840787,115.04,68920.2607,85.7,-0.00028,0.0,0.02229]
[1712705845822,115.04,68925.2226,85.7,-0.00028,0.0,0.02214]
[1712705850857,115.04,68918.386,85.7,-0.00028,0.0,0.02235]
[1712705855892,115.04,68899.2765,85.7,-0.00029,0.0,0.02267]
[1712705860927,115.04,68906.7506,85.7,-0.00028,0.0,0.02243]
[1712705865962,115.04,68911.8782,85.7,-0.00028,0.0,0.02227]
[1712705870997,115.04,68925.9108,85.7,-0.00028,0.0,0.02184]
[1712705876031,115.04,68925.1886,85.7,-0.00028,0.0,0.02186]
[1712705881068,115.04,68924.6195,85.7,-0.00028,0.0,0.02188]
[1712705886102,115.04,68910.013,85.7,-0.00028,0.0,0.02233]
[1712705891137,115.04,68915.0138,85.7,-0.00028,0.0,0.02217]
[1712705896179,115.04,68906.5067,85.7,-0.00028,0.0,0.02244]
[1712705901214,115.04,68931.3777,85.7,-0.00027,0.0,0.02167]
[1712705906250,115.04,68929.6268,85.7,-0.00027,0.0,0.02173]
[1712705911283,115.04,68930.2406,85.7,-0.00027,0.0,0.02143]
[1712705916319,115.04,68930.3685,85.7,-0.00027,0.0,0.02143]
[1712705921355,115.04,68935.1209,85.7,-0.00027,0.0,0.02129]
[1712705926390,115.04,68941.2521,85.7,-0.00027,0.0,0.0211]
[1712705931397,115.04,68939.5425,85.7,-0.00027,0.0,0.02116]
[1712705936459,115.04,68941.5555,85.7,-0.00027,0.0,0.0211]
[1712705941501,115.04,68940.967,85.7,-0.00027,0.0,0.02111]
[1712705946533,115.04,68940.0988,85.7,-0.00027,0.0,0.02114]
[1712705951569,115.04,68945.3402,85.7,-0.00027,0.0,0.02098]
[1712705956605,115.04,68953.5368,85.7,-0.00026,0.0,0.02074]
[1712705961639,115.04,68967.6585,85.7,-0.00026,0.0,0.02034]
[1712705966673,115.04,68967.4436,85.7,-0.00026,0.0,0.02034]
[1712705971708,115.04,68966.4405,85.7,-0.00025,0.0,0.02011]
[1712705976744,115.04,68967.1382,85.7,-0.00025,0.0,0.02009]
[1712705981780,115.04,68968.5465,85.7,-0.00025,0.0,0.02005]
[1712705986813,115.04,68975.5656,85.7,-0.00025,0.0,0.01985]
[1712705991848,115.04,68980.5466,85.7,-0.00025,0.0,0.01972]
[1712705996883,115.04,68977.7683,85.7,-0.00025,0.0,0.01979]
[1712706001918,115.04,68979.5158,85.7,-0.00025,0.0,0.01974]
[1712706006954,115.04,68983.0682,85.7,-0.00025,0.0,0.01965]
[1712706011988,115.04,68979.1566,85.7,-0.00025,0.0,0.01975]
[1712706017023,115.04,68978.5579,85.7,-0.00025,0.0,0.01977]
[1712706022059,115.04,68970.8022,85.7,-0.00025,0.0,0.01999]
[1712706027094,115.04,68968.0099,85.7,-0.00025,0.0,0.02007]
[1712706032130,115.04,68973.2142,85.7,-0.00025,0.0,0.01966]
[1712706037165,115.04,68990.653,85.7,-0.00024,0.0,0.01918]
[1712706042198,115.04,68989.758,85.7,-0.00024,0.0,0.01921]
[1712706047235,115.04,68989.9818,85.7,-0.00024,0.0,0.0192]
[1712706052270,115.04,69016.5907,85.7,-0.00023,0.0,0.01849]
[1712706057303,115.04,69018.3755,85.7,-0.00023,0.0,0.01845]
[1712706062338,115.04,69033.2112,85.7,-0.00023,0.0,0.01806]
[1712706067380,115.04,69034.7334,85.7,-0.00023,0.0,0.01802]
[1712706072398,115.04,69022.3218,85.7,-0.00023,0.0,0.01834]
[1712706077449,115.04,69022.1143,85.7,-0.00023,0.0,0.01835]
[1712706082486,115.04,69000.6726,85.7,-0.00024,0.0,0.01891]
[1712706087519,115.04,68996.4169,85.7,-0.00024,0.0,0.01903]
[1712706092554,115.04,69010.2116,85.7,-0.00023,0.0,0.01842]
[1712706097591,115.04,69016.7629,85.7,-0.00023,0.0,0.01825]
[1712706102624,115.04,69024.8481,85.7,-0.00023,0.0,0.01804]
[1712706107663,115.04,69035.972,85.7,-0.00022,0.0,0.01776]
[1712706112700,115.04,69045.4514,85.7,-0.00022,0.0,0.01752]
[1712706117735,115.04,69060.5255,85.7,-0.00021,0.0,0.01714]
[1712706122770,115.04,69056.7788,85.7,-0.00022,0.0,0.01724]
[1712706127805,115.04,69059.7962,85.7,-0.00021,0.0,0.01716]
[1712706132841,115.04,69059.3159,85.7,-0.00021,0.0,0.01717]
[1712706137876,115.04,69058.2397,85.7,-0.00021,0.0,0.0172]
[1712706142909,115.04,69043.7823,85.7,-0.00022,0.0,0.01756]
[1712706147945,115.04,69061.8923,85.7,-0.00021,0.0,0.01711]
[1712706152980,115.04,69062.2125,85.7,-0.00021,0.0,0.01688]
[1712706158016,115.04,69080.2158,85.7,-0.0002,0.0,0.01645]
[1712706163063,115.04,69079.6208,85.7,-0.0002,0.0,0.01646]
[1712706168100,115.04,69079.5132,85.7,-0.0002,0.0,0.01646]
[1712706173134,115.04,69086.4886,85.7,-0.0002,0.0,0.0163]
[1712706178170,115.04,69088.639,85.7,-0.0002,0.0,0.01625]
[1712706183205,115.04,69092.0224,85.7,-0.0002,0.0,0.01617]
[1712706188239,115.04,69091.7956,85.7,-0.0002,0.0,0.01618]
[1712706193272,115.04,69090.9754,85.7,-0.0002,0.0,0.0162]
[1712706198309,115.04,69091.6681,85.7,-0.0002,0.0,0.01618]
[1712706203345,115.04,69080.2393,85.7,-0.0002,0.0,0.01645]
[1712706208378,115.04,69093.64,85.7,-0.0002,0.0,0.01613]
[1712706213400,115.04,69096.3745,85.7,-0.0002,0.0,0.01586]
[1712706218448,115.04,69107.2363,85.7,-0.00019,0.0,0.01561]
[1712706223487,115.04,69108.483,85.7,-0.00019,0.0,0.01558]
[1712706228521,115.04,69103.1796,85.7,-0.00019,0.0,0.0157]
[1712706233564,115.04,69102.386,85.7,-0.0002,0.0,0.01572]
[1712706238600,115.04,69103.7856,85.7,-0.00019,0.0,0.01569]
[1712706243634,115.04,69104.8964,85.7,-0.00019,0.0,0.01566]
[1712706248671,115.04,69109.4704,85.7,-0.00019,0.0,0.01556]
[1712706253705,115.04,69113.3236,85.7,-0.00019,0.0,0.01547]
[1712706258740,115.04,69120.4974,85.7,-0.00019,0.0,0.01531]
[1712706263775,115.04,69130.2739,85.7,-0.00019,0.0,0.0151]
[1712706268812,115.04,69131.8886,85.7,-0.00019,0.0,0.01507]
[1712706273845,115.04,69107.6263,85.7,-0.00019,0.0,0.01539]
[1712706278879,115.04,69106.2627,85.7,-0.00019,0.0,0.01542]
[1712706283915,115.04,69119.3222,85.7,-0.00019,0.0,0.01513]
[1712706288950,115.04,69125.0453,85.7,-0.00019,0.0,0.01501]
[1712706293985,115.04,69129.1664,85.7,-0.00018,0.0,0.01492]
[1712706299020,115.04,69139.4236,85.7,-0.00018,0.0,0.0147]
[1712706304056,115.04,69144.5182,85.7,-0.00018,0.0,0.01459]
[1712706309090,115.04,69146.6212,85.7,-0.00018,0.0,0.01455]
[1712706314125,115.04,69151.374,85.7,-0.00018,0.0,0.01445]
[1712706319161,115.04,69173.8652,85.7,-0.00017,0.0,0.01398]
[1712706324195,115.04,69178.8605,85.7,-0.00017,0.0,0.01388]
[1712706329235,115.04,69197.8901,85.7,-0.00017,0.0,0.0135]
[1712706334270,115.04,69194.1565,85.7,-0.00016,0.0,0.01339]
[1712706339305,115.04,69167.7831,85.7,-0.00017,0.0,0.01391]
[1712706344340,115.04,69172.7063,85.7,-0.00017,0.0,0.01382]
[1712706349376,115.04,69167.5957,85.7,-0.00017,0.0,0.01392]
[1712706354397,115.04,69171.4,85.7,-0.00017,0.0,0.01384]
[1712706359446,115.04,69154.8941,85.7,-0.00017,0.0,0.01418]
[1712706365489,115.04,69166.4223,85.7,-0.00017,0.0,0.01394]
[1712706370524,115.04,69160.8396,85.7,-0.00017,0.0,0.01406]
[1712706375560,115.04,69183.0974,85.7,-0.00017,0.0,0.01361]
[1712706380594,115.04,69177.075,85.7,-0.00017,0.0,0.01373]
[1712706385630,115.04,69169.8133,85.7,-0.00017,0.0,0.01387]
[1712706390665,115.04,69172.3526,85.7,-0.00017,0.0,0.01382]
[1712706395700,115.04,69176.9361,85.7,-0.00017,0.0,0.01354]
[1712706400742,115.04,69189.8947,85.7,-0.00016,0.0,0.01329]
[1712706405782,115.04,69190.1389,85.7,-0.00016,0.0,0.01328]
[1712706410815,115.04,69194.687,85.7,-0.00016,0.0,0.01319]
[1712706415853,115.04,69196.7778,85.7,-0.00016,0.0,0.01315]
[1712706420885,115.04,69212.1483,85.7,-0.00016,0.0,0.01286]
[1712706425923,115.04,69198.108,85.7,-0.00016,0.0,0.01313]
[1712706430957,115.04,69208.3664,85.7,-0.00016,0.0,0.01293]
[1712706435992,115.04,69223.8601,85.7,-0.00015,0.0,0.01264]
[1712706441027,115.04,69222.6312,85.7,-0.00016,0.0,0.01267]
[1712706446062,115.04,69198.2585,85.7,-0.00016,0.0,0.01313]
[1712706451098,115.04,69216.1123,85.7,-0.00015,0.0,0.01261]
[1712706456133,115.04,69221.1031,85.7,-0.00015,0.0,0.01252]
[1712706461168,115.04,69223.769,85.7,-0.00015,0.0,0.01247]
[1712706466202,115.04,69177.3301,85.7,-0.00016,0.0,0.01335]
[1712706471238,115.04,69171.5544,85.7,-0.00017,0.0,0.01346]
[1712706476273,115.04,69172.5228,85.7,-0.00017,0.0,0.01344]
[1712706481307,115.04,69186.0924,85.7,-0.00016,0.0,0.01318]
[1712706486344,115.04,69191.8584,85.7,-0.00016,0.0,0.01306]
[1712706491379,115.04,69208.6358,85.7,-0.00016,0.0,0.01275]
[1712706496414,115.04,69206.9097,85.7,-0.00016,0.0,0.01278]
[1712706501449,115.04,69208.5524,85.7,-0.00016,0.0,0.01275]
[1712706506486,115.04,69220.8309,85.7,-0.00015,0.0,0.01252]
[1712706511520,115.04,69229.7762,85.7,-0.00015,0.0,0.01218]
[1712706516558,115.04,69230.5666,85.7,-0.00015,0.0,0.01217]
[1712706521590,115.04,69237.4285,85.7,-0.00015,0.0,0.01205]
[1712706526627,115.04,69239.2041,85.7,-0.00015,0.0,0.01202]
[1712706531661,115.04,69237.7265,85.7,-0.00015,0.0,0.01204]
[1712706536696,115.04,69240.199,85.7,-0.00015,0.0,0.012]
[1712706541731,115.04,69236.4091,85.7,-0.00015,0.0,0.01207]
[1712706546767,115.04,69218.4432,85.7,-0.00015,0.0,0.01239]
[1712706551803,115.04,69219.533,85.7,-0.00015,0.0,0.01237]
[1712706556839,115.04,69219.6825,85.7,-0.00015,0.0,0.01237]
[1712706561873,115.04,69196.9451,85.7,-0.00016,0.0,0.01279]
[1712706566909,115.04,69190.4075,85.7,-0.00016,0.0,0.01291]
[1712706571944,115.04,69187.356,85.7,-0.00016,0.0,0.01279]
[1712706576981,115.04,69162.7066,85.7,-0.00016,0.0,0.01326]
[1712706582014,115.04,69163.0024,85.7,-0.00016,0.0,0.01325]
[1712706587049,115.04,69162.8593,85.7,-0.00016,0.0,0.01325]
[1712706592084,115.04,69158.1693,85.7,-0.00016,0.0,0.01334]
[1712706597120,115.04,69152.5656,85.7,-0.00017,0.0,0.01345]
[1712706602155,115.04,69149.8164,85.7,-0.00017,0.0,0.01351]
[1712706607189,115.04,69138.9019,85.7,-0.00017,0.0,0.01373]
[1712706612224,115.04,69132.6849,85.7,-0.00017,0.0,0.01385]
[1712706617259,115.04,69140.2023,85.7,-0.00017,0.0,0.0137]
[1712706622295,115.04,69119.7377,85.7,-0.00017,0.0,0.01412]
[1712706627331,115.04,69131.189,85.7,-0.00017,0.0,0.01388]
[1712706632366,115.04,69137.0221,85.7,-0.00017,0.0,0.01357]
[1712706637400,115.04,69138.2885,85.7,-0.00017,0.0,0.01355]
[1712706642435,115.04,69136.152,85.7,-0.00017,0.0,0.01359]
[1712706647469,115.04,69151.4724,85.7,-0.00016,0.0,0.01329]
[1712706652507,115.04,69156.3877,85.7,-0.00016,0.0,0.01319]
[1712706657540,115.04,69158.6823,85.7,-0.00016,0.0,0.01315]
[1712706662575,115.04,69151.8246,85.7,-0.00016,0.0,0.01328]
[1712706667610,115.04,69134.9453,85.7,-0.00017,0.0,0.01361]
[1712706672646,115.04,69126.2787,85.7,-0.00017,0.0,0.01379]
[1712706677683,115.04,69127.3879,85.7,-0.00017,0.0,0.01376]
[1712706682717,115.04,69134.2332,85.7,-0.00017,0.0,0.01363]
[1712706687753,115.04,69120.4938,85.7,-0.00017,0.0,0.0139]
[1712706692789,115.04,69116.714,85.7,-0.00017,0.0,0.01379]
[1712706697825,115.04,69116.5295,85.7,-0.00017,0.0,0.01379]
[1712706702861,115.04,69111.9132,85.7,-0.00017,0.0,0.01388]
[1712706707893,115.04,69113.0122,85.7,-0.00017,0.0,0.01386]
[1712706712931,115.04,69120.8691,85.7,-0.00017,0.0,0.0137]
[1712706717964,115.04,69124.0595,85.7,-0.00017,0.0,0.01364]
[1712706723002,115.04,69123.677,85.7,-0.00017,0.0,0.01365]
[1712706728037,115.04,69159.8871,85.7,-0.00016,0.0,0.01294]
[1712706734084,115.04,69166.4813,85.7,-0.00016,0.0,0.01282]
[1712706739120,115.04,69177.5285,85.7,-0.00016,0.0,0.01261]
[1712706744155,115.04,69174.5137,85.7,-0.00016,0.0,0.01267]
[1712706749190,115.04,69176.175,85.7,-0.00016,0.0,0.01263]
[1712706754225,115.04,69179.8432,85.7,-0.00015,0.0,0.01239]
[1712706759260,115.04,69191.8634,85.7,-0.00015,0.0,0.01217]
[1712706764294,115.04,69191.7093,85.7,-0.00015,0.0,0.01217]
[1712706769330,115.04,69191.7753,85.7,-0.00015,0.0,0.01217]
[1712706774367,115.04,69203.613,85.7,-0.00015,0.0,0.01196]
[1712706779401,115.04,69198.7696,85.7,-0.00015,0.0,0.01205]
[1712706784435,115.04,69190.3637,85.7,-0.00015,0.0,0.0122]
[1712706789470,115.04,69172.3818,85.7,-0.00015,0.0,0.01253]
[1712706794507,115.04,69177.8415,85.7,-0.00015,0.0,0.01243]
[1712706799541,115.04,69172.276,85.7,-0.00015,0.0,0.01253]
[1712706804575,115.04,69164.9654,85.7,-0.00016,0.0,0.01266]
[1712706809612,115.04,69158.6371,85.7,-0.00016,0.0,0.01278]
[1712706814649,115.04,69163.8747,85.7,-0.00015,0.0,0.0125]
[1712706819683,115.04,69175.6312,85.7,-0.00015,0.0,0.01229]
[1712706824720,115.04,69185.8121,85.7,-0.00015,0.0,0.0121]
[1712706829754,115.04,69186.8007,85.7,-0.00015,0.0,0.01209]
[1712706834790,115.04,69182.7618,85.7,-0.00015,0.0,0.01216]
[1712706839823,115.04,69179.1079,85.7,-0.00015,0.0,0.01223]
[1712706844860,115.04,69173.157,85.7,-0.00015,0.0,0.01233]
[1712706849893,115.04,69179.1784,85.7,-0.00015,0.0,0.01222]
[1712706854929,115.04,69178.5839,85.7,-0.00015,0.0,0.01224]
[1712706859963,115.04,69188.1869,85.7,-0.00015,0.0,0.01206]
[1712706865000,115.04,69185.1853,85.7,-0.00015,0.0,0.01212]
[1712706870033,115.04,69194.4754,85.7,-0.00015,0.0,0.01195]
[1712706875071,115.04,69177.1307,85.7,-0.00015,0.0,0.01209]
[1712706880104,115.04,69178.7126,85.7,-0.00015,0.0,0.01206]
[1712706885140,115.04,69179.695,85.7,-0.00015,0.0,0.01204]
[1712706890175,115.04,69179.393,85.7,-0.00015,0.0,0.01205]
[1712706895211,115.04,69176.0267,85.7,-0.00015,0.0,0.01211]
[1712706900255,115.04,69163.6053,85.7,-0.00015,0.0,0.01233]
[1712706905290,115.04,69158.8775,85.7,-0.00015,0.0,0.01242]
[1712706910328,115.04,69148.8702,85.7,-0.00016,0.0,0.0126]
[1712706915365,115.04,69135.2929,85.7,-0.00016,0.0,0.01286]
[1712706920399,115.04,69135.4477,85.7,-0.00016,0.0,0.01286]
[1712706925433,115.04,69135.4925,85.7,-0.00016,0.0,0.01285]
[1712706930469,115.04,69142.6859,85.7,-0.00016,0.0,0.01272]
[1712706935506,115.04,69128.6218,85.7,-0.00016,0.0,0.0128]
[1712706940540,115.04,69140.1785,85.7,-0.00016,0.0,0.01258]
[1712706945575,115.04,69151.4079,85.7,-0.00015,0.0,0.01238]
[1712706950609,115.04,69158.354,85.7,-0.00015,0.0,0.01225]
[1712706955644,115.04,69158.38,85.7,-0.00015,0.0,0.01225]
[1712706960680,115.04,69155.5698,85.7,-0.00015,0.0,0.0123]
[1712706965715,115.04,69149.4794,85.7,-0.00015,0.0,0.01241]
[1712706970750,115.04,69149.2835,85.7,-0.00015,0.0,0.01242]
[1712706975784,115.04,69156.5968,85.7,-0.00015,0.0,0.01228]
[1712706980820,115.04,69140.8133,85.7,-0.00016,0.0,0.01257]
[1712706985857,115.04,69128.783,85.7,-0.00016,0.0,0.0128]
[1712706990892,115.04,69144.6944,85.7,-0.00015,0.0,0.0125]
[1712706995928,115.04,69143.9715,85.7,-0.00015,0.0,0.01234]
[1712707000963,115.04,69148.2588,85.7,-0.00015,0.0,0.01226]
[1712707005998,115.04,69151.2436,85.7,-0.00015,0.0,0.0122]
[1712707011034,115.04,69150.2725,85.7,-0.00015,0.0,0.01222]
[1712707016076,115.04,69156.1659,85.7,-0.00015,0.0,0.01211]
[1712707021115,115.04,69159.9821,85.7,-0.00015,0.0,0.01205]
[1712707026146,115.04,69126.3598,85.7,-0.00016,0.0,0.01266]
[1712707031181,115.04,69128.608,85.7,-0.00016,0.0,0.01262]
[1712707036219,115.04,69129.8295,85.7,-0.00016,0.0,0.0126]
[1712707041252,115.04,69143.6368,85.7,-0.00015,0.0,0.01234]
[1712707046286,115.04,69148.3255,85.7,-0.00015,0.0,0.01226]
[1712707051321,115.04,69152.1115,85.7,-0.00015,0.0,0.01201]
[1712707056356,115.04,69152.0129,85.7,-0.00015,0.0,0.01201]
[1712707061391,115.04,69145.5055,85.7,-0.00015,0.0,0.01213]
[1712707066432,115.04,69145.8168,85.7,-0.00015,0.0,0.01213]
[1712707071468,115.04,69153.1899,85.7,-0.00015,0.0,0.01199]
[1712707076508,115.04,69150.9128,85.7,-0.00015,0.0,0.01203]
[1712707081541,115.04,69150.8158,85.7,-0.00015,0.0,0.01204]
[1712707086577,115.04,69150.4502,85.7,-0.00015,0.0,0.01204]
[1712707091611,115.04,69149.9246,85.7,-0.00015,0.0,0.01205]
[1712707096646,115.04,69144.7705,85.7,-0.00015,0.0,0.01214]
[1712707101682,115.04,69140.5419,85.7,-0.00015,0.0,0.01222]
[1712707106716,115.04,69140.4406,85.7,-0.00015,0.0,0.01222]
[1712707111752,115.04,69141.8008,85.7,-0.00015,0.0,0.01202]
[1712707116785,115.04,69145.9524,85.7,-0.00015,0.0,0.01195]
[1712707121821,115.04,69134.514,85.7,-0.00015,0.0,0.01215]
[1712707126856,115.04,69131.8285,85.7,-0.00015,0.0,0.0122]
[1712707131891,115.04,69134.4687,85.7,-0.00015,0.0,0.01215]
[1712707136926,115.04,69134.1189,85.7,-0.00015,0.0,0.01216]
[1712707141962,115.04,69135.2604,85.7,-0.00015,0.0,0.01214]
[1712707146996,115.04,69137.052,85.7,-0.00015,0.0,0.01211]
[1712707152397,115.04,69138.8334,85.7,-0.00015,0.0,0.01208]
[1712707158074,115.04,69135.9722,85.7,-0.00015,0.0,0.01213]
[1712707163108,115.04,69134.2109,85.7,-0.00015,0.0,0.01216]
[1712707168143,115.04,69136.8482,85.7,-0.00015,0.0,0.01211]
[1712707173179,115.04,69136.7813,85.7,-0.00015,0.0,0.01194]
[1712707178214,115.04,69138.8443,85.7,-0.00015,0.0,0.0119]
[1712707183249,115.04,69143.1359,85.7,-0.00015,0.0,0.01183]
[1712707188284,115.04,69146.1932,85.7,-0.00015,0.0,0.01177]
[1712707193318,115.04,69146.6048,85.7,-0.00015,0.0,0.01176]
[1712707198352,115.04,69139.0693,85.7,-0.00015,0.0,0.0119]
[1712707203389,115.04,69130.3152,85.7,-0.00015,0.0,0.01205]
[1712707208424,115.04,69123.7382,85.7,-0.00015,0.0,0.01217]
[1712707213460,115.04,69116.5754,85.7,-0.00015,0.0,0.0123]
[1712707218507,115.04,69101.1487,85.7,-0.00016,0.0,0.01259]
[1712707223541,115.04,69094.142,85.7,-0.00016,0.0,0.01272]
[1712707228584,115.04,69115.0276,85.7,-0.00015,0.0,0.01233]
[1712707229590,115.04,69123.1959,85.7,-0.00015,0.0,0.01218]
[1712707233619,115.04,69127.3291,85.7,-0.00015,0.0,0.01193]
[1712707238654,115.04,69120.0792,85.7,-0.00015,0.0,0.01206]
[1712707243688,115.04,69113.6923,85.7,-0.00015,0.0,0.01218]
[1712707248723,115.04,69112.1211,85.7,-0.00015,0.0,0.01221]
[1712707253758,115.04,69111.8355,85.7,-0.00015,0.0,0.01221]
[1712707258793,115.04,69112.8684,85.7,-0.00015,0.0,0.01219]
[1712707263830,115.04,69109.7871,85.7,-0.00015,0.0,0.01225]
[1712707268863,115.04,69109.5131,85.7,-0.00015,0.0,0.01225]
[1712707273899,115.04,69109.359,85.7,-0.00015,0.0,0.01226]
[1712707278935,115.04,69112.0677,85.7,-0.00015,0.0,0.01221]
[1712707283968,115.04,69111.6721,85.7,-0.00015,0.0,0.01221]
[1712707289009,115.04,69108.6208,85.7,-0.00015,0.0,0.01227]
[1712707294046,115.04,69084.9923,85.7,-0.00016,0.0,0.01253]
[1712707299082,115.04,69093.9722,85.7,-0.00015,0.0,0.01236]
[1712707304117,115.04,69086.0036,85.7,-0.00016,0.0,0.01251]
[1712707309153,115.04,69092.0578,85.7,-0.00015,0.0,0.0124]
[1712707314188,115.04,69092.3977,85.7,-0.00015,0.0,0.01239]
[1712707319223,115.04,69092.7947,85.7,-0.00015,0.0,0.01238]
[1712707324258,115.04,69086.2202,85.7,-0.00016,0.0,0.0125]
[1712707329294,115.04,69106.6428,85.7,-0.00015,0.0,0.01213]
[1712707334332,115.04,69105.5972,85.7,-0.00015,0.0,0.01215]
[1712707339366,115.04,69089.416,85.7,-0.00016,0.0,0.01244]
[1712707344398,115.04,69099.1217,85.7,-0.00015,0.0,0.01227]
[1712707349436,115.04,69104.246,85.7,-0.00015,0.0,0.01217]
[1712707354471,115.04,69097.1919,85.7,-0.00015,0.0,0.01212]
[1712707359506,115.04,69083.0754,85.7,-0.00015,0.0,0.01238]
[1712707364541,115.04,69089.2426,85.7,-0.00015,0.0,0.01227]
[1712707369576,115.04,69089.9155,85.7,-0.00015,0.0,0.01226]
[1712707374611,115.04,69085.5183,85.7,-0.00015,0.0,0.01234]
[1712707379645,115.04,69084.4445,85.7,-0.00015,0.0,0.01236]
[1712707384681,115.04,69085.5678,85.7,-0.00015,0.0,0.01234]
[1712707389718,115.04,69088.9253,85.7,-0.00015,0.0,0.01227]
[1712707394770,115.04,69110.4246,85.7,-0.00015,0.0,0.01189]
[1712707399804,115.04,69104.8963,85.7,-0.00015,0.0,0.01198]
[1712707404839,115.04,69104.9636,85.7,-0.00015,0.0,0.01198]
[1712707409875,115.04,69104.7554,85.7,-0.00015,0.0,0.01199]
[1712707414909,115.04,69104.5259,85.7,-0.00015,0.0,0.01182]
[1712707419945,115.04,69106.5822,85.7,-0.00015,0.0,0.01178]
[1712707425397,115.04,69107.8222,85.7,-0.00015,0.0,0.01176]
[1712707431047,115.04,69107.6439,85.7,-0.00015,0.0,0.01176]
[1712707436082,115.04,69108.9704,85.7,-0.00015,0.0,0.01174]
[1712707441119,115.04,69103.5957,85.7,-0.00015,0.0,0.01183]
[1712707446152,115.04,69104.3071,85.7,-0.00015,0.0,0.01182]
[1712707451188,115.04,69103.8796,85.7,-0.00015,0.0,0.01183]
[1712707456225,115.04,69104.7508,85.7,-0.00015,0.0,0.01181]
[1712707461258,115.04,69103.3292,85.7,-0.00015,0.0,0.01184]
[1712707466294,115.04,69099.6014,85.7,-0.00015,0.0,0.0119]
[1712707471330,115.04,69099.0191,85.7,-0.00015,0.0,0.01174]
[1712707476364,115.04,69101.4711,85.7,-0.00015,0.0,0.0117]
[1712707481398,115.04,69096.4274,85.7,-0.00015,0.0,0.01179]
[1712707486434,115.04,69102.5949,85.7,-0.00015,0.0,0.01168]
[1712707491470,115.04,69101.3329,85.7,-0.00015,0.0,0.0117]
[1712707496506,115.04,69099.6293,85.7,-0.00015,0.0,0.01173]
[1712707501541,115.04,69086.8438,85.7,-0.00015,0.0,0.01196]
[1712707506575,115.04,69085.4444,85.7,-0.00015,0.0,0.01198]
[1712707511613,115.04,69085.9792,85.7,-0.00015,0.0,0.01197]
[1712707516647,115.04,69100.4188,85.7,-0.00015,0.0,0.01172]
[1712707521683,115.04,69101.4539,85.7,-0.00015,0.0,0.0117]
[1712707526717,115.04,69101.268,85.7,-0.00015,0.0,0.0117]
[1712707531752,115.04,69104.155,85.7,-0.00014,0.0,0.01148]
[1712707536787,115.04,69097.4001,85.7,-0.00014,0.0,0.0116]
[1712707541828,115.04,69088.6652,85.7,-0.00015,0.0,0.01175]
[1712707546862,115.04,69082.6503,85.7,-0.00015,0.0,0.01186]
[1712707551896,115.04,69087.5935,85.7,-0.00015,0.0,0.01177]
[1712707556941,115.04,69089.0437,85.7,-0.00015,0.0,0.01174]
[1712707561973,115.04,69088.9783,85.7,-0.00015,0.0,0.01174]
[1712707567011,115.04,69096.3761,85.7,-0.00014,0.0,0.01161]
[1712707572046,115.04,69121.7268,85.7,-0.00014,0.0,0.01118]
[1712707577083,115.04,69121.3229,85.7,-0.00014,0.0,0.01119]
[1712707582116,115.04,69119.2805,85.7,-0.00014,0.0,0.01122]
[1712707587152,115.04,69118.304,85.7,-0.00014,0.0,0.01124]
[1712707592187,115.04,69114.3376,85.7,-0.00014,0.0,0.01114]
[1712707597222,115.04,69114.9581,85.7,-0.00014,0.0,0.01113]
[1712707602397,115.04,69115.2801,85.7,-0.00014,0.0,0.01112]
[1712707608299,115.04,69115.1662,85.7,-0.00014,0.0,0.01112]
[1712707613333,115.04,69116.2741,85.7,-0.00014,0.0,0.01111]
[1712707618370,115.04,69117.6951,85.7,-0.00014,0.0,0.01108]
[1712707623398,115.04,69116.8289,85.7,-0.00014,0.0,0.0111]
[1712707628438,115.04,69112.6485,85.7,-0.00014,0.0,0.01117]
[1712707633474,115.04,69113.1159,85.7,-0.00014,0.0,0.01116]
[1712707638510,115.04,69119.4713,85.7,-0.00014,0.0,0.01105]
[1712707644397,115.04,69120.414,85.7,-0.00014,0.0,0.01104]
[1712707649587,115.04,69120.7713,85.7,-0.00014,0.0,0.01103]
[1712707654621,115.04,69120.1637,85.7,-0.00014,0.0,0.01088]
[1712707659656,115.04,69113.8648,85.7,-0.00014,0.0,0.01098]
[1712707664692,115.04,69115.1016,85.7,-0.00014,0.0,0.01096]
[1712707669728,115.04,69115.9757,85.7,-0.00014,0.0,0.01095]
[1712707675769,115.04,69115.4125,85.7,-0.00014,0.0,0.01095]
[1712707680804,115.04,69115.5608,85.7,-0.00014,0.0,0.01095]
[1712707685838,115.04,69112.9018,85.7,-0.00014,0.0,0.011]
[1712707690874,115.04,69114.6246,85.7,-0.00014,0.0,0.01097]
[1712707695911,115.04,69114.6461,85.7,-0.00014,0.0,0.01097]
[1712707700943,115.04,69115.6302,85.7,-0.00014,0.0,0.01095]
[1712707705979,115.04,69116.399,85.7,-0.00014,0.0,0.01094]
[1712707711013,115.04,69133.2978,85.7,-0.00013,0.0,0.0105]
[1712707716048,115.04,69139.2227,85.7,-0.00013,0.0,0.01041]
[1712707721094,115.04,69138.8172,85.7,-0.00013,0.0,0.01041]
[1712707726126,115.04,69152.9806,85.7,-0.00013,0.0,0.01019]
[1712707731163,115.04,69163.9896,85.7,-0.00012,0.0,0.01002]
[1712707736198,115.04,69173.9523,85.7,-0.00012,0.0,0.00987]
[1712707741232,115.04,69180.7678,85.7,-0.00012,0.0,0.00977]
[1712707746267,115.04,69182.7077,85.7,-0.00012,0.0,0.00974]
[1712707751306,115.04,69182.735,85.7,-0.00012,0.0,0.00974]
[1712707756337,115.04,69161.4452,85.7,-0.00012,0.0,0.01006]
[1712707761372,115.04,69152.3759,85.7,-0.00013,0.0,0.0102]
[1712707766407,115.04,69157.1264,85.7,-0.00013,0.0,0.01013]
[1712707771441,115.04,69156.2201,85.7,-0.00012,0.0,0.00999]
[1712707776477,115.04,69159.099,85.7,-0.00012,0.0,0.00995]
[1712707781512,115.04,69167.5798,85.7,-0.00012,0.0,0.00982]
[1712707786549,115.04,69174.6908,85.7,-0.00012,0.0,0.00971]
[1712707791585,115.04,69179.5913,85.7,-0.00012,0.0,0.00964]
[1712707796619,115.04,69195.3798,85.7,-0.00012,0.0,0.00941]
[1712707801654,115.04,69192.2268,85.7,-0.00012,0.0,0.00945]
[1712707806690,115.04,69195.6314,85.7,-0.00012,0.0,0.00941]
[1712707811725,115.04,69195.23,85.7,-0.00012,0.0,0.00941]
[1712707816761,115.04,69199.9477,85.7,-0.00012,0.0,0.00934]
[1712707821796,115.04,69201.5038,85.7,-0.00011,0.0,0.00932]
[1712707826830,115.04,69205.5282,85.7,-0.00011,0.0,0.00926]
[1712707831865,115.04,69217.7001,85.7,-0.00011,0.0,0.00895]
[1712707836901,115.04,69211.7827,85.7,-0.00011,0.0,0.00903]
[1712707841935,115.04,69222.2946,85.7,-0.00011,0.0,0.00889]
[1712707846970,115.04,69228.2144,85.7,-0.00011,0.0,0.00881]
[1712707852008,115.04,69234.5825,85.7,-0.00011,0.0,0.00872]
[1712707857042,115.04,69235.9605,85.7,-0.00011,0.0,0.0087]
[1712707862077,115.04,69237.0484,85.7,-0.00011,0.0,0.00869]
[1712707867111,115.04,69238.0891,85.7,-0.00011,0.0,0.00868]
[1712707872147,115.04,69238.4716,85.7,-0.00011,0.0,0.00867]
[1712707877182,115.04,69228.6959,85.7,-0.00011,0.0,0.0088]
[1712707882217,115.04,69226.9317,85.7,-0.00011,0.0,0.00883]
[1712707887255,115.04,69225.3118,85.7,-0.00011,0.0,0.00885]
[1712707892297,115.04,69212.4873,85.7,-0.00011,0.0,0.00889]
[1712707897331,115.04,69213.6668,85.7,-0.00011,0.0,0.00887]
[1712707902366,115.04,69217.8944,85.7,-0.00011,0.0,0.00881]
[1712707907401,115.04,69215.6395,85.7,-0.00011,0.0,0.00884]
[1712707912436,115.04,69210.7102,85.7,-0.00011,0.0,0.00891]
[1712707917472,115.04,69217.9953,85.7,-0.00011,0.0,0.00881]
[1712707922506,115.04,69218.522,85.7,-0.00011,0.0,0.0088]
[1712707927541,115.04,69221.0382,85.7,-0.00011,0.0,0.00877]
[1712707932576,115.04,69229.2184,85.7,-0.00011,0.0,0.00866]
[1712707937611,115.04,69229.8068,85.7,-0.00011,0.0,0.00865]
[1712707942646,115.04,69236.0031,85.7,-0.00011,0.0,0.00857]
[1712707947681,115.04,69233.959,85.7,-0.00011,0.0,0.0086]
[1712707952716,115.04,69231.2753,85.7,-0.0001,0.0,0.0085]
[1712707957752,115.04,69231.7024,85.7,-0.0001,0.0,0.00849]
[1712707962790,115.04,69234.7182,85.7,-0.0001,0.0,0.00845]
[1712707967826,115.04,69234.7695,85.7,-0.0001,0.0,0.00845]
[1712707972860,115.04,69235.2932,85.7,-0.0001,0.0,0.00845]
[1712707977895,115.04,69244.0719,85.7,-0.0001,0.0,0.00833]
[1712707982930,115.04,69266.259,85.7,-0.0001,0.0,0.00805]
[1712707987965,115.04,69270.444,85.7,-0.0001,0.0,0.008]
[1712707993002,115.04,69275.8304,85.7,-0.0001,0.0,0.00793]
[1712707998036,115.04,69274.7629,85.7,-0.0001,0.0,0.00794]
[1712708003071,115.04,69271.7393,85.7,-0.0001,0.0,0.00798]
[1712708008105,115.04,69270.2367,85.7,-0.0001,0.0,0.008]
[1712708013140,115.04,69274.0022,85.7,-0.0001,0.0,0.00783]
[1712708018177,115.04,69273.3231,85.7,-0.0001,0.0,0.00784]
[1712708023210,115.04,69274.1316,85.7,-0.0001,0.0,0.00783]
[1712708028248,115.04,69279.0847,85.7,-9e-05,0.0,0.00777]
[1712708033282,115.04,69281.8108,85.7,-9e-05,0.0,0.00773]
[1712708038317,115.04,69255.8906,85.7,-0.0001,0.0,0.00805]
[1712708043355,115.04,69263.2492,85.7,-0.0001,0.0,0.00796]
[1712708048388,115.04,69262.5654,85.7,-0.0001,0.0,0.00797]
[1712708053426,115.04,69262.4869,85.7,-0.0001,0.0,0.00797]
[1712708058467,115.04,69263.4401,85.7,-0.0001,0.0,0.00796]
[1712708063502,115.04,69263.3802,85.7,-0.0001,0.0,0.00796]
[1712708068537,115.04,69262.8578,85.7,-0.0001,0.0,0.00797]
[1712708073571,115.04,69263.4593,85.7,-0.0001,0.0,0.00783]
[1712708078608,115.04,69262.622,85.7,-0.0001,0.0,0.00784]
[1712708083643,115.04,69262.4775,85.7,-0.0001,0.0,0.00785]
[1712708088678,115.04,69262.0016,85.7,-0.0001,0.0,0.00785]
[1712708093713,115.04,69248.7874,85.7,-0.0001,0.0,0.00801]
[1712708098747,115.04,69248.7774,85.7,-0.0001,0.0,0.00801]
[1712708103791,115.04,69259.0046,85.7,-0.0001,0.0,0.00789]
[1712708108827,115.04,69267.4499,85.7,-0.0001,0.0,0.00778]
[1712708113867,115.04,69279.516,85.7,-9e-05,0.0,0.00764]
[1712708118898,115.04,69282.2068,85.7,-9e-05,0.0,0.00761]
[1712708124397,115.04,69280.8876,85.7,-9e-05,0.0,0.00762]
[1712708129976,115.04,69265.0358,85.7,-0.0001,0.0,0.00781]
[1712708135011,115.04,69261.5939,85.7,-9e-05,0.0,0.00773]
[1712708140047,115.04,69262.517,85.7,-9e-05,0.0,0.00772]
[1712708145081,115.04,69259.6196,85.7,-9e-05,0.0,0.00776]
[1712708150116,115.04,69259.63,85.7,-9e-05,0.0,0.00776]
[1712708155152,115.04,69258.3076,85.7,-0.0001,0.0,0.00777]
[1712708160187,115.04,69258.433,85.7,-0.0001,0.0,0.00777]
[1712708165222,115.04,69257.9687,85.7,-0.0001,0.0,0.00778]
[1712708170257,115.04,69260.3429,85.7,-9e-05,0.0,0.00775]
[1712708175295,115.04,69260.7399,85.7,-9e-05,0.0,0.00774]
[1712708180328,115.04,69248.6185,85.7,-0.0001,0.0,0.00789]
[1712708185363,115.04,69274.8937,85.7,-9e-05,0.0,0.00757]
[1712708190397,115.04,69273.543,85.7,-9e-05,0.0,0.00759]
[1712708195432,115.04,69277.8589,85.7,-9e-05,0.0,0.00742]
[1712708200466,115.04,69277.5773,85.7,-9e-05,0.0,0.00742]
[1712708205503,115.04,69275.405,85.7,-9e-05,0.0,0.00745]
[1712708210537,115.04,69277.7824,85.7,-9e-05,0.0,0.00742]
[1712708215571,115.04,69278.2057,85.7,-9e-05,0.0,0.00741]
[1712708220614,115.04,69277.7934,85.7,-9e-05,0.0,0.00742]
[1712708225649,115.04,69266.3656,85.7,-9e-05,0.0,0.00755]
[1712708230683,115.04,69262.6118,85.7,-9e-05,0.0,0.0076]
[1712708235718,115.04,69263.1477,85.7,-9e-05,0.0,0.00759]
[1712708240753,115.04,69245.5344,85.7,-0.0001,0.0,0.0078]
[1712708245788,115.04,69242.5532,85.7,-0.0001,0.0,0.00784]
[1712708250824,115.04,69244.1354,85.7,-0.0001,0.0,0.00782]
[1712708255858,115.04,69233.686,85.7,-0.0001,0.0,0.00782]
[1712708260894,115.04,69235.0075,85.7,-0.0001,0.0,0.00781]
[1712708265928,115.04,69236.1352,85.7,-0.0001,0.0,0.00779]
[1712708270964,115.04,69235.0826,85.7,-0.0001,0.0,0.00781]
[1712708275999,115.04,69234.0042,85.7,-0.0001,0.0,0.00782]
[1712708281033,115.04,69231.5514,85.7,-0.0001,0.0,0.00785]
[1712708286069,115.04,69219.7313,85.7,-0.0001,0.0,0.008]
[1712708291104,115.04,69207.7158,85.7,-0.0001,0.0,0.00815]
[1712708296138,115.04,69207.1372,85.7,-0.0001,0.0,0.00815]
[1712708301173,115.04,69216.048,85.7,-0.0001,0.0,0.00804]
[1712708306208,115.04,69216.298,85.7,-0.0001,0.0,0.00804]
[1712708311245,115.04,69213.5601,85.7,-0.0001,0.0,0.00794]
[1712708316279,115.04,69222.8908,85.7,-0.0001,0.0,0.00783]
[1712708321314,115.04,69227.4351,85.7,-0.0001,0.0,0.00777]
[1712708326349,115.04,69215.9114,85.7,-0.0001,0.0,0.00792]
[1712708331384,115.04,69193.7849,85.7,-0.0001,0.0,0.00819]
[1712708336419,115.04,69190.8271,85.7,-0.0001,0.0,0.00823]
[1712708342463,115.04,69192.5294,85.7,-0.0001,0.0,0.00821]
[1712708347498,115.04,69195.4298,85.7,-0.0001,0.0,0.00817]
[1712708352532,115.04,69216.5946,85.7,-0.0001,0.0,0.00791]
[1712708357567,115.04,69218.1925,85.7,-0.0001,0.0,0.00789]
[1712708362602,115.04,69217.2176,85.7,-0.0001,0.0,0.0079]
[1712708367638,115.04,69219.1417,85.7,-0.0001,0.0,0.00788]
[1712708372671,115.04,69218.9084,85.7,-0.0001,0.0,0.00775]
[1712708377707,115.04,69217.691,85.7,-0.0001,0.0,0.00777]
[1712708382746,115.04,69217.5706,85.7,-0.0001,0.0,0.00777]
[1712708387791,115.04,69218.8874,85.7,-0.0001,0.0,0.00775]
[1712708392825,115.04,69219.8308,85.7,-0.0001,0.0,0.00774]
[1712708397860,115.04,69219.7787,85.7,-0.0001,0.0,0.00774]
[1712708402894,115.04,69218.9665,85.7,-0.0001,0.0,0.00775]
[1712708407930,115.04,69218.9054,85.7,-0.0001,0.0,0.00775]
[1712708412967,115.04,69219.1146,85.7,-0.0001,0.0,0.00775]
[1712708418001,115.04,69217.9455,85.7,-0.0001,0.0,0.00776]
[1712708423035,115.04,69199.8331,85.7,-0.0001,0.0,0.00799]
[1712708428071,115.04,69188.6647,85.7,-0.0001,0.0,0.00813]
[1712708433106,115.04,69180.3221,85.7,-0.0001,0.0,0.00811]
[1712708438140,115.04,69186.1366,85.7,-0.0001,0.0,0.00803]
[1712708443177,115.04,69194.3453,85.7,-0.0001,0.0,0.00793]
[1712708448213,115.04,69192.0879,85.7,-0.0001,0.0,0.00796]
[1712708453247,115.04,69200.2293,85.7,-0.0001,0.0,0.00786]
[1712708458284,115.04,69200.0392,85.7,-0.0001,0.0,0.00786]
[1712708463319,115.04,69201.6233,85.7,-0.0001,0.0,0.00784]
[1712708468353,115.04,69202.115,85.7,-0.0001,0.0,0.00783]
[1712708473388,115.04,69187.5488,85.7,-0.0001,0.0,0.00801]
[1712708478397,115.04,69192.9817,85.7,-0.0001,0.0,0.00795]
[1712708484397,115.04,69204.8389,85.7,-0.0001,0.0,0.0078]
[1712708489519,115.04,69204.355,85.7,-0.0001,0.0,0.00781]
[1712708494555,115.04,69199.7106,85.7,-0.0001,0.0,0.00774]
[1712708499589,115.04,69191.6417,85.7,-0.0001,0.0,0.00784]
[1712708504625,115.04,69190.0728,85.7,-0.0001,0.0,0.00786]
[1712708509659,115.04,69205.2563,85.7,-9e-05,0.0,0.00767]
[1712708514694,115.04,69211.0594,85.7,-9e-05,0.0,0.0076]
[1712708519729,115.04,69193.4551,85.7,-0.0001,0.0,0.00781]
[1712708524765,115.04,69194.5401,85.7,-0.0001,0.0,0.0078]
[1712708529799,115.04,69198.4628,85.7,-0.0001,0.0,0.00775]
[1712708534836,115.04,69198.7394,85.7,-0.0001,0.0,0.00775]
[1712708539870,115.04,69192.9975,85.7,-0.0001,0.0,0.00782]
[1712708544905,115.04,69189.6331,85.7,-0.0001,0.0,0.00786]
[1712708549949,115.04,69190.7302,85.7,-0.0001,0.0,0.00785]
[1712708554977,115.04,69192.1966,85.7,-0.0001,0.0,0.0077]
[1712708560012,115.04,69192.3828,85.7,-0.0001,0.0,0.0077]
[1712708565048,115.04,69193.1758,85.7,-9e-05,0.0,0.00769]
[1712708570083,115.04,69189.7604,85.7,-0.0001,0.0,0.00773]
[1712708575117,115.04,69188.6053,85.7,-0.0001,0.0,0.00775]
[1712708580153,115.04,69189.9625,85.7,-0.0001,0.0,0.00773]
[1712708585187,115.04,69189.2127,85.7,-0.0001,0.0,0.00774]
[1712708591230,115.04,69189.7856,85.7,-0.0001,0.0,0.00773]
[1712708596266,115.04,69195.4351,85.7,-9e-05,0.0,0.00766]
[1712708601301,115.04,69209.0175,85.7,-9e-05,0.0,0.0075]
[1712708606336,115.04,69206.5295,85.7,-9e-05,0.0,0.00753]
[1712708611369,115.04,69209.6137,85.7,-9e-05,0.0,0.00737]
[1712708616398,115.04,69209.1298,85.7,-9e-05,0.0,0.00738]
[1712708621439,115.04,69208.6328,85.7,-9e-05,0.0,0.00739]
[1712708626475,115.04,69219.6642,85.7,-9e-05,0.0,0.00726]
[1712708631508,115.04,69225.6006,85.7,-9e-05,0.0,0.00719]
[1712708636546,115.04,69226.7142,85.7,-9e-05,0.0,0.00718]
[1712708641580,115.04,69224.3246,85.7,-9e-05,0.0,0.0072]
[1712708646616,115.04,69223.3471,85.7,-9e-05,0.0,0.00722]
[1712708651653,115.04,69205.635,85.7,-9e-05,0.0,0.00742]
[1712708656684,115.04,69206.1383,85.7,-9e-05,0.0,0.00741]
[1712708661719,115.04,69210.8522,85.7,-9e-05,0.0,0.00736]
[1712708666755,115.04,69204.3864,85.7,-9e-05,0.0,0.00744]
[1712708671790,115.04,69208.8803,85.7,-9e-05,0.0,0.00726]
[1712708676826,115.04,69208.4183,85.7,-9e-05,0.0,0.00727]
[1712708681859,115.04,69208.2958,85.7,-9e-05,0.0,0.00727]
[1712708686895,115.04,69208.8028,85.7,-9e-05,0.0,0.00726]
[1712708691932,115.04,69213.2721,85.7,-9e-05,0.0,0.00721]
[1712708696967,115.04,69220.0573,85.7,-9e-05,0.0,0.00714]
[1712708702002,115.04,69228.6456,85.7,-9e-05,0.0,0.00704]
[1712708707037,115.04,69223.8643,85.7,-9e-05,0.0,0.00709]
[1712708712072,115.04,69233.2238,85.7,-9e-05,0.0,0.00699]
[1712708717107,115.04,69238.703,85.7,-9e-05,0.0,0.00693]
[1712708722146,115.04,69238.5685,85.7,-9e-05,0.0,0.00693]
[1712708727180,115.04,69239.0418,85.7,-9e-05,0.0,0.00692]
[1712708732216,115.04,69241.8896,85.7,-8e-05,0.0,0.00678]
[1712708737253,115.04,69245.4421,85.7,-8e-05,0.0,0.00674]
[1712708742286,115.04,69261.8584,85.7,-8e-05,0.0,0.00657]
[1712708747321,115.04,69265.7934,85.7,-8e-05,0.0,0.00653]
[1712708752357,115.04,69265.6835,85.7,-8e-05,0.0,0.00653]
[1712708757391,115.04,69264.7504,85.7,-8e-05,0.0,0.00654]
[1712708762427,115.04,69264.2828,85.7,-8e-05,0.0,0.00654]
[1712708767461,115.04,69264.2593,85.7,-8e-05,0.0,0.00654]
[1712708772496,115.04,69263.0886,85.7,-8e-05,0.0,0.00655]
[1712708777531,115.04,69265.5374,85.7,-8e-05,0.0,0.00653]
[1712708782566,115.04,69265.5761,85.7,-8e-05,0.0,0.00653]
[1712708787601,115.04,69263.0385,85.7,-8e-05,0.0,0.00655]
[1712708792637,115.04,69263.9614,85.7,-8e-05,0.0,0.00644]
[1712708798679,115.04,69265.6598,85.7,-8e-05,0.0,0.00642]
[1712708803713,115.04,69262.375,85.7,-8e-05,0.0,0.00645]
[1712708808748,115.04,69269.6659,85.7,-8e-05,0.0,0.00638]
[1712708813783,115.04,69275.6194,85.7,-8e-05,0.0,0.00632]
[1712708818818,115.04,69276.348,85.7,-8e-05,0.0,0.00631]
[1712708823854,115.04,69270.3988,85.7,-8e-05,0.0,0.00637]
[1712708828888,115.04,69268.1505,85.7,-8e-05,0.0,0.00639]
[1712708833923,115.04,69273.1056,85.7,-8e-05,0.0,0.00634]
[1712708838957,115.04,69280.7171,85.7,-8e-05,0.0,0.00627]
[1712708843993,115.04,69279.0917,85.7,-8e-05,0.0,0.00628]
[1712708849029,115.04,69276.9281,85.7,-8e-05,0.0,0.0063]
[1712708854063,115.04,69279.1368,85.7,-8e-05,0.0,0.00618]
[1712708859098,115.04,69275.3983,85.7,-8e-05,0.0,0.00621]
[1712708864135,115.04,69276.3635,85.7,-8e-05,0.0,0.0062]
[1712708869168,115.04,69271.6767,85.7,-8e-05,0.0,0.00625]
[1712708874204,115.04,69273.9731,85.7,-8e-05,0.0,0.00623]
[1712708879240,115.04,69276.1398,85.7,-8e-05,0.0,0.00621]
[1712708884275,115.04,69274.5113,85.7,-8e-05,0.0,0.00622]
[1712708889319,115.04,69275.2793,85.7,-8e-05,0.0,0.00622]
[1712708894354,115.04,69271.1283,85.7,-8e-05,0.0,0.00626]
[1712708899390,115.04,69275.0245,85.7,-8e-05,0.0,0.00622]
[1712708904397,115.04,69274.6201,85.7,-8e-05,0.0,0.00622]
[1712708909457,115.04,69268.5963,85.7,-8e-05,0.0,0.00628]
[1712708914493,115.04,69257.9028,85.7,-8e-05,0.0,0.00628]
[1712708919528,115.04,69251.9154,85.7,-8e-05,0.0,0.00635]
[1712708924565,115.04,69248.9992,85.7,-8e-05,0.0,0.00637]
[1712708929598,115.04,69250.6795,85.7,-8e-05,0.0,0.00636]
[1712708934633,115.04,69246.6952,85.7,-8e-05,0.0,0.0064]
[1712708939668,115.04,69251.7696,85.7,-8e-05,0.0,0.00635]
[1712708944704,115.04,69252.4316,85.7,-8e-05,0.0,0.00634]
[1712708949737,115.04,69259.5735,85.7,-8e-05,0.0,0.00627]
[1712708954773,115.04,69260.1578,85.7,-8e-05,0.0,0.00626]
[1712708959808,115.04,69257.4885,85.7,-8e-05,0.0,0.00629]
[1712708964843,115.04,69258.0805,85.7,-8e-05,0.0,0.00628]
[1712708969879,115.04,69259.1016,85.7,-8e-05,0.0,0.00627]
[1712708974913,115.04,69253.6128,85.7,-8e-05,0.0,0.00622]
[1712708979948,115.04,69256.4235,85.7,-8e-05,0.0,0.00619]
[1712708984983,115.04,69259.5014,85.7,-8e-05,0.0,0.00616]
[1712708990019,115.04,69259.3785,85.7,-8e-05,0.0,0.00616]
[1712708995054,115.04,69260.903,85.7,-8e-05,0.0,0.00615]
[1712709000087,115.04,69260.828,85.7,-8e-05,0.0,0.00615]
[1712709005123,115.04,69255.4703,85.7,-8e-05,0.0,0.0062]
[1712709010159,115.04,69273.6564,85.7,-7e-05,0.0,0.00602]
[1712709015194,115.04,69275.9941,85.7,-7e-05,0.0,0.006]
[1712709020230,115.04,69275.3566,85.7,-7e-05,0.0,0.00601]
[1712709025266,115.04,69275.1661,85.7,-7e-05,0.0,0.00601]
[1712709030301,115.04,69263.9084,85.7,-7e-05,0.0,0.00612]
[1712709035336,115.04,69265.207,85.7,-7e-05,0.0,0.006]
[1712709040371,115.04,69264.6919,85.7,-7e-05,0.0,0.00601]
[1712709045397,115.04,69261.3044,85.7,-7e-05,0.0,0.00604]
[1712709050440,115.04,69262.4513,85.7,-7e-05,0.0,0.00603]
[1712709055485,115.04,69260.9052,85.7,-7e-05,0.0,0.00605]
[1712709060518,115.04,69262.9971,85.7,-7e-05,0.0,0.00603]
[1712709065554,115.04,69261.4167,85.7,-7e-05,0.0,0.00604]
[1712709070591,115.04,69254.1857,85.7,-7e-05,0.0,0.00611]
[1712709075625,115.04,69249.6927,85.7,-8e-05,0.0,0.00616]
[1712709080660,115.04,69235.928,85.7,-8e-05,0.0,0.00629]
[1712709085694,115.04,69238.5378,85.7,-8e-05,0.0,0.00627]
[1712709090729,115.04,69235.184,85.7,-8e-05,0.0,0.0063]
[1712709096402,115.04,69227.7947,85.7,-8e-05,0.0,0.00627]
[1712709101805,115.04,69228.5859,85.7,-8e-05,0.0,0.00626]
[1712709106841,115.04,69228.2202,85.7,-8e-05,0.0,0.00627]
[1712709111876,115.04,69233.1613,85.7,-8e-05,0.0,0.00622]
[1712709116912,115.04,69231.3266,85.7,-8e-05,0.0,0.00623]
[1712709121945,115.04,69224.712,85.7,-8e-05,0.0,0.0063]
[1712709126982,115.04,69224.382,85.7,-8e-05,0.0,0.0063]
[1712709132016,115.04,69222.5854,85.7,-8e-05,0.0,0.00632]
[1712709137051,115.04,69217.5381,85.7,-8e-05,0.0,0.00637]
[1712709142087,115.04,69218.1238,85.7,-8e-05,0.0,0.00637]
[1712709147121,115.04,69218.4773,85.7,-8e-05,0.0,0.00637]
[1712709152156,115.04,69217.9773,85.7,-8e-05,0.0,0.00626]
[1712709157192,115.04,69218.6802,85.7,-8e-05,0.0,0.00626]
[1712709162226,115.04,69218.9263,85.7,-8e-05,0.0,0.00625]
[1712709167262,115.04,69215.1942,85.7,-8e-05,0.0,0.00629]
[1712709173304,115.04,69210.6798,85.7,-8e-05,0.0,0.00634]
[1712709178339,115.04,69210.7253,85.7,-8e-05,0.0,0.00634]
[1712709183375,115.04,69201.4987,85.7,-8e-05,0.0,0.00643]
[1712709188410,115.04,69125.0858,85.7,-9e-05,0.0,0.00727]
[1712709193445,115.04,69041.4142,85.7,-0.0001,0.0,0.00831]
[1712709198480,115.04,69042.2721,85.7,-0.0001,0.0,0.0083]
[1712709203521,115.04,69041.043,85.7,-0.0001,0.0,0.00831]
[1712709208556,115.04,69062.6095,85.7,-0.0001,0.0,0.00803]
[1712709213595,115.04,69054.3632,85.7,-0.0001,0.0,0.00801]
[1712709218627,115.04,69051.5947,85.7,-0.0001,0.0,0.00804]
[1712709223683,115.04,69052.3877,85.7,-0.0001,0.0,0.00803]
[1712709228717,115.04,69057.4726,85.7,-0.0001,0.0,0.00797]
[1712709233752,115.04,69065.4603,85.7,-0.0001,0.0,0.00787]
[1712709238788,115.04,69064.4118,85.7,-0.0001,0.0,0.00788]
[1712709243821,115.04,69065.816,85.7,-0.0001,0.0,0.00786]
[1712709248857,115.04,69051.1449,85.7,-0.0001,0.0,0.00805]
[1712709253892,115.04,69018.287,85.7,-0.00011,0.0,0.00848]
[1712709258927,115.04,69045.5285,85.7,-0.0001,0.0,0.00812]
[1712709263963,115.04,69052.7577,85.7,-0.0001,0.0,0.00803]
[1712709268997,115.04,69074.2291,85.7,-0.0001,0.0,0.00776]
[1712709274032,115.04,69086.4794,85.7,-9e-05,0.0,0.00748]
[1712709279067,115.04,69089.4555,85.7,-9e-05,0.0,0.00745]
[1712709284102,115.04,69096.4036,85.7,-9e-05,0.0,0.00736]
[1712709289138,115.04,69099.3182,85.7,-9e-05,0.0,0.00733]
[1712709294173,115.04,69103.3604,85.7,-9e-05,0.0,0.00728]
[1712709299210,115.04,69117.59,85.7,-9e-05,0.0,0.00712]
[1712709304244,115.04,69140.6323,85.7,-9e-05,0.0,0.00686]
[1712709309279,115.04,69164.7207,85.7,-8e-05,0.0,0.0066]
[1712709314315,115.04,69174.4952,85.7,-8e-05,0.0,0.00649]
[1712709319348,115.04,69168.2151,85.7,-8e-05,0.0,0.00656]
[1712709324386,115.04,69156.6775,85.7,-8e-05,0.0,0.00668]
[1712709329420,115.04,69129.2136,85.7,-9e-05,0.0,0.00699]
[1712709334456,115.04,69128.4524,85.7,-9e-05,0.0,0.00688]
[1712709339490,115.04,69134.1072,85.7,-8e-05,0.0,0.00682]
[1712709344525,115.04,69121.2627,85.7,-9e-05,0.0,0.00696]
[1712709349561,115.04,69093.7354,85.7,-9e-05,0.0,0.00727]
[1712709354594,115.04,69094.7055,85.7,-9e-05,0.0,0.00726]
[1712709359630,115.04,69102.3769,85.7,-9e-05,0.0,0.00717]
[1712709364665,115.04,69102.0726,85.7,-9e-05,0.0,0.00718]
[1712709369700,115.04,69107.8424,85.7,-9e-05,0.0,0.00711]
[1712709374752,115.04,69107.2388,85.7,-9e-05,0.0,0.00712]
[1712709379770,115.04,69115.2305,85.7,-9e-05,0.0,0.00703]
[1712709384806,115.04,69081.7359,85.7,-9e-05,0.0,0.00741]
[1712709389844,115.04,69082.2316,85.7,-9e-05,0.0,0.00741]
[1712709394879,115.04,69070.4639,85.7,-9e-05,0.0,0.00742]
[1712709399916,115.04,69071.309,85.7,-9e-05,0.0,0.00741]
[1712709404950,115.04,69086.24,85.7,-9e-05,0.0,0.00724]
[1712709409984,115.04,69106.5172,85.7,-9e-05,0.0,0.00701]
[1712709415020,115.04,69103.4003,85.7,-9e-05,0.0,0.00704]
[1712709420058,115.04,69109.2153,85.7,-9e-05,0.0,0.00698]
[1712709425095,115.04,69109.8998,85.7,-9e-05,0.0,0.00697]
[1712709430130,115.04,69109.3648,85.7,-9e-05,0.0,0.00697]
[1712709435165,115.04,69085.8773,85.7,-9e-05,0.0,0.00724]
[1712709440199,115.04,69101.1994,85.7,-9e-05,0.0,0.00707]
[1712709445236,115.04,69077.7439,85.7,-9e-05,0.0,0.00734]
[1712709450272,115.04,69076.159,85.7,-9e-05,0.0,0.00736]
[1712709455306,115.04,69070.2828,85.7,-9e-05,0.0,0.0073]
[1712709460345,115.04,69061.6164,85.7,-9e-05,0.0,0.00741]
[1712709465379,115.04,69066.0268,85.7,-9e-05,0.0,0.00735]
[1712709470413,115.04,69066.1998,85.7,-9e-05,0.0,0.00735]
[1712709475448,115.04,69067.5241,85.7,-9e-05,0.0,0.00734]
[1712709480485,115.04,69070.3145,85.7,-9e-05,0.0,0.0073]
[1712709485520,115.04,69082.5988,85.7,-9e-05,0.0,0.00716]
[1712709490555,115.04,69078.56,85.7,-9e-05,0.0,0.00721]
[1712709495591,115.04,69086.0158,85.7,-9e-05,0.0,0.00712]
[1712709500626,115.04,69085.7003,85.7,-9e-05,0.0,0.00712]
[1712709505663,115.04,69078.3762,85.7,-9e-05,0.0,0.00721]
[1712709510698,115.04,69081.6726,85.7,-9e-05,0.0,0.00717]
[1712709515733,115.04,69052.9163,85.7,-9e-05,0.0,0.00738]
[1712709520769,115.04,69038.525,85.7,-0.0001,0.0,0.00756]
[1712709525804,115.04,69035.5327,85.7,-0.0001,0.0,0.00759]
[1712709530839,115.04,69035.9758,85.7,-0.0001,0.0,0.00759]
[1712709535876,115.04,69041.2534,85.7,-9e-05,0.0,0.00752]
[1712709540911,115.04,69039.3443,85.7,-0.0001,0.0,0.00755]
[1712709545946,115.04,69044.2051,85.7,-9e-05,0.0,0.00749]
[1712709550981,115.04,69042.9534,85.7,-9e-05,0.0,0.0075]
[1712709556025,115.04,69041.2959,85.7,-9e-05,0.0,0.00752]
[1712709561061,115.04,69047.2922,85.7,-9e-05,0.0,0.00745]
[1712709566097,115.04,69052.6422,85.7,-9e-05,0.0,0.00739]
[1712709571129,115.04,69053.2343,85.7,-9e-05,0.0,0.00726]
[1712709576165,115.04,69034.7444,85.7,-9e-05,0.0,0.00748]
[1712709581200,115.04,69023.9283,85.7,-0.0001,0.0,0.00761]
[1712709587243,115.04,69025.6536,85.7,-0.0001,0.0,0.00759]
[1712709592279,115.04,69034.2062,85.7,-9e-05,0.0,0.00748]
[1712709597315,115.04,69040.341,85.7,-9e-05,0.0,0.00741]
[1712709602348,115.04,69037.4446,85.7,-9e-05,0.0,0.00744]
[1712709607386,115.04,69034.3072,85.7,-9e-05,0.0,0.00748]
[1712709612397,115.04,69040.7451,85.7,-9e-05,0.0,0.0074]
[1712709617453,115.04,69039.0045,85.7,-9e-05,0.0,0.00743]
[1712709622488,115.04,69037.012,85.7,-9e-05,0.0,0.00745]
[1712709627524,115.04,69033.5796,85.7,-9e-05,0.0,0.00749]
[1712709632558,115.04,69035.5408,85.7,-9e-05,0.0,0.00734]
[1712709637593,115.04,69044.5221,85.7,-9e-05,0.0,0.00724]
[1712709642627,115.04,69040.9406,85.7,-9e-05,0.0,0.00728]
[1712709647664,115.04,69044.5754,85.7,-9e-05,0.0,0.00724]
[1712709652698,115.04,69064.7282,85.7,-9e-05,0.0,0.007]
[1712709657736,115.04,69068.7568,85.7,-9e-05,0.0,0.00696]
[1712709662768,115.04,69078.7677,85.7,-9e-05,0.0,0.00685]
[1712709667811,115.04,69090.1933,85.7,-8e-05,0.0,0.00672]
[1712709673853,115.04,69090.2244,85.7,-8e-05,0.0,0.00672]
[1712709678886,115.04,69086.4784,85.7,-8e-05,0.0,0.00676]
[1712709683920,115.04,69086.9726,85.7,-8e-05,0.0,0.00676]
[1712709688958,115.04,69087.7173,85.7,-8e-05,0.0,0.00675]
[1712709693991,115.04,69085.0453,85.7,-8e-05,0.0,0.00666]
[1712709699026,115.04,69061.572,85.7,-9e-05,0.0,0.00692]
[1712709704061,115.04,69063.0883,85.7,-9e-05,0.0,0.0069]
[1712709709097,115.04,69075.4868,85.7,-8e-05,0.0,0.00677]
[1712709714132,115.04,69081.5344,85.7,-8e-05,0.0,0.0067]
[1712709719167,115.04,69094.7824,85.7,-8e-05,0.0,0.00656]
[1712709724203,115.04,69094.7749,85.7,-8e-05,0.0,0.00656]
[1712709729238,115.04,69095.5494,85.7,-8e-05,0.0,0.00655]
[1712709734271,115.04,69103.4964,85.7,-8e-05,0.0,0.00646]
[1712709739308,115.04,69133.5449,85.7,-8e-05,0.0,0.00616]
[1712709744341,115.04,69128.4016,85.7,-8e-05,0.0,0.00621]
[1712709749377,115.04,69133.9888,85.7,-8e-05,0.0,0.00615]
[1712709754413,115.04,69152.6672,85.7,-7e-05,0.0,0.00586]
[1712709759447,115.04,69164.2756,85.7,-7e-05,0.0,0.00575]
[1712709764482,115.04,69171.0242,85.7,-7e-05,0.0,0.00569]
[1712709769516,115.04,69172.4494,85.7,-7e-05,0.0,0.00567]
[1712709774553,115.04,69173.1581,85.7,-7e-05,0.0,0.00567]
[1712709779588,115.04,69175.6169,85.7,-7e-05,0.0,0.00565]
[1712709784623,115.04,69177.7417,85.7,-7e-05,0.0,0.00563]
[1712709789657,115.04,69188.0033,85.7,-7e-05,0.0,0.00553]
[1712709794695,115.04,69186.4999,85.7,-7e-05,0.0,0.00555]
[1712709799734,115.04,69166.6224,85.7,-7e-05,0.0,0.00573]
[1712709804770,115.04,69159.8745,85.7,-7e-05,0.0,0.00579]
[1712709809804,115.04,69156.648,85.7,-7e-05,0.0,0.00582]
[1712709814839,115.04,69158.0747,85.7,-7e-05,0.0,0.00571]
[1712709819875,115.04,69163.0319,85.7,-7e-05,0.0,0.00566]
[1712709824909,115.04,69165.3733,85.7,-7e-05,0.0,0.00564]
[1712709829944,115.04,69163.5679,85.7,-7e-05,0.0,0.00566]
[1712709834980,115.04,69163.7504,85.7,-7e-05,0.0,0.00566]
[1712709840016,115.04,69163.2563,85.7,-7e-05,0.0,0.00566]
[1712709845049,115.04,69164.2362,85.7,-7e-05,0.0,0.00565]
[1712709850086,115.04,69173.7621,85.7,-7e-05,0.0,0.00556]
[1712709855121,115.04,69168.0521,85.7,-7e-05,0.0,0.00562]
[1712709860155,115.04,69163.7025,85.7,-7e-05,0.0,0.00566]
[1712709865190,115.04,69155.2499,85.7,-7e-05,0.0,0.00574]
[1712709870225,115.04,69152.0106,85.7,-7e-05,0.0,0.00577]
[1712709875260,115.04,69153.6076,85.7,-7e-05,0.0,0.00565]
[1712709880297,115.04,69155.5669,85.7,-7e-05,0.0,0.00563]
[1712709885331,115.04,69152.0859,85.7,-7e-05,0.0,0.00567]
[1712709890374,115.04,69152.611,85.7,-7e-05,0.0,0.00566]
[1712709896416,115.04,69154.057,85.7,-7e-05,0.0,0.00565]
[1712709901449,115.04,69154.039,85.7,-7e-05,0.0,0.00565]
[1712709906485,115.04,69163.5802,85.7,-7e-05,0.0,0.00556]
[1712709911520,115.04,69173.9116,85.7,-7e-05,0.0,0.00546]
[1712709916555,115.04,69165.9437,85.7,-7e-05,0.0,0.00554]
[1712709921590,115.04,69139.6413,85.7,-7e-05,0.0,0.00578]
[1712709926625,115.04,69142.9336,85.7,-7e-05,0.0,0.00575]
[1712709931660,115.04,69154.2168,85.7,-7e-05,0.0,0.00555]
[1712709936695,115.04,69154.2536,85.7,-7e-05,0.0,0.00555]
[1712709941731,115.04,69166.9973,85.7,-7e-05,0.0,0.00543]
[1712709946767,115.04,69173.3164,85.7,-7e-05,0.0,0.00537]
[1712709951803,115.04,69176.6611,85.7,-7e-05,0.0,0.00534]
[1712709956838,115.04,69188.3482,85.7,-6e-05,0.0,0.00524]
[1712709961874,115.04,69210.676,85.7,-6e-05,0.0,0.00505]
[1712709966909,115.04,69220.2693,85.7,-6e-05,0.0,0.00497]
[1712709971944,115.04,69209.1265,85.7,-6e-05,0.0,0.00506]
[1712709976978,115.04,69192.9557,85.7,-6e-05,0.0,0.0052]
[1712709982015,115.04,69192.6625,85.7,-6e-05,0.0,0.0052]
[1712709987050,115.04,69174.4709,85.7,-7e-05,0.0,0.00536]
[1712709992084,115.04,69165.3623,85.7,-7e-05,0.0,0.00535]
[1712709997119,115.04,69140.5454,85.7,-7e-05,0.0,0.00557]
[1712710002155,115.04,69141.4124,85.7,-7e-05,0.0,0.00557]
[1712710007190,115.04,69142.8651,85.7,-7e-05,0.0,0.00555]
[1712710012225,115.04,69149.7284,85.7,-7e-05,0.0,0.00549]
[1712710017261,115.04,69151.6391,85.7,-7e-05,0.0,0.00547]
[1712710022294,115.04,69153.5052,85.7,-7e-05,0.0,0.00546]
[1712710027328,115.04,69165.7261,85.7,-7e-05,0.0,0.00535]
[1712710032364,115.04,69164.5508,85.7,-7e-05,0.0,0.00536]
[1712710037399,115.04,69176.0217,85.7,-7e-05,0.0,0.00526]
[1712710042434,115.04,69183.4452,85.7,-6e-05,0.0,0.00519]
[1712710047469,115.04,69182.7656,85.7,-6e-05,0.0,0.0052]
[1712710052504,115.04,69171.8368,85.7,-6e-05,0.0,0.0052]
[1712710057540,115.04,69161.6894,85.7,-7e-05,0.0,0.00529]
[1712710062575,115.04,69159.0684,85.7,-7e-05,0.0,0.00531]
[1712710067610,115.04,69158.8549,85.7,-7e-05,0.0,0.00531]
[1712710072645,115.04,69147.9988,85.7,-7e-05,0.0,0.00541]
[1712710077680,115.04,69166.1897,85.7,-7e-05,0.0,0.00525]
[1712710082715,115.04,69166.7562,85.7,-7e-05,0.0,0.00524]
[1712710087751,115.04,69158.8402,85.7,-7e-05,0.0,0.00531]
[1712710092784,115.04,69153.6663,85.7,-7e-05,0.0,0.00536]
[1712710097820,115.04,69141.0585,85.7,-7e-05,0.0,0.00547]
[1712710102855,115.04,69132.632,85.7,-7e-05,0.0,0.00555]
[1712710107894,115.04,69141.1959,85.7,-7e-05,0.0,0.00547]
[1712710112925,115.04,69143.1757,85.7,-7e-05,0.0,0.00535]
[1712710117961,115.04,69143.3796,85.7,-7e-05,0.0,0.00535]
[1712710122994,115.04,69143.1047,85.7,-7e-05,0.0,0.00535]
[1712710128032,115.04,69137.8604,85.7,-7e-05,0.0,0.0054]
[1712710133064,115.04,69135.5831,85.7,-7e-05,0.0,0.00542]
[1712710138100,115.04,69133.5971,85.7,-7e-05,0.0,0.00544]
[1712710143136,115.04,69136.2211,85.7,-7e-05,0.0,0.00542]
[1712710148171,115.04,69136.1899,85.7,-7e-05,0.0,0.00542]
[1712710153205,115.04,69137.8691,85.7,-7e-05,0.0,0.0054]
[1712710158241,115.04,69143.6252,85.7,-7e-05,0.0,0.00535]
[1712710163276,115.04,69142.3788,85.7,-7e-05,0.0,0.00536]
[1712710168312,115.04,69134.0594,85.7,-7e-05,0.0,0.00544]
[1712710173345,115.04,69133.7444,85.7,-7e-05,0.0,0.00534]
[1712710178380,115.04,69131.1972,85.7,-7e-05,0.0,0.00536]
[1712710183414,115.04,69132.1297,85.7,-7e-05,0.0,0.00536]
[1712710188451,115.04,69133.9478,85.7,-7e-05,0.0,0.00534]
[1712710193485,115.04,69132.7472,85.7,-7e-05,0.0,0.00535]
[1712710198520,115.04,69135.6673,85.7,-7e-05,0.0,0.00533]
[1712710203555,115.04,69131.5658,85.7,-7e-05,0.0,0.00536]
[1712710208591,115.04,69126.8798,85.7,-7e-05,0.0,0.0054]
[1712710213625,115.04,69134.2339,85.7,-7e-05,0.0,0.00534]
[1712710218661,115.04,69135.4034,85.7,-7e-05,0.0,0.00533]
[1712710223711,115.04,69135.7065,85.7,-7e-05,0.0,0.00532]
[1712710228745,115.04,69111.5907,85.7,-7e-05,0.0,0.00554]
[1712710233781,115.04,69110.7019,85.7,-7e-05,0.0,0.00545]
[1712710238814,115.04,69086.8968,85.7,-7e-05,0.0,0.00567]
[1712710243850,115.04,69085.1611,85.7,-7e-05,0.0,0.00569]
[1712710248886,115.04,69069.3041,85.7,-7e-05,0.0,0.00584]
[1712710253921,115.04,69068.9933,85.7,-7e-05,0.0,0.00584]
[1712710258956,115.04,69072.9935,85.7,-7e-05,0.0,0.0058]
[1712710263991,115.04,69059.0246,85.7,-7e-05,0.0,0.00594]
[1712710269026,115.04,69035.5459,85.7,-8e-05,0.0,0.00618]
[1712710274063,115.04,69032.3785,85.7,-8e-05,0.0,0.00621]
[1712710279097,115.04,69025.7203,85.7,-8e-05,0.0,0.00628]
[1712710284133,115.04,69031.4401,85.7,-8e-05,0.0,0.00622]
[1712710289168,115.04,69033.3906,85.7,-8e-05,0.0,0.0062]
[1712710294201,115.04,69046.8718,85.7,-8e-05,0.0,0.00595]
[1712710299237,115.04,69045.1754,85.7,-8e-05,0.0,0.00597]
[1712710304275,115.04,69041.6099,85.7,-8e-05,0.0,0.00601]
[1712710309307,115.04,69042.8742,85.7,-8e-05,0.0,0.00599]
[1712710314343,115.04,69038.6923,85.7,-8e-05,0.0,0.00604]
[1712710319380,115.04,69049.2216,85.7,-7e-05,0.0,0.00593]
[1712710324413,115.04,69057.3754,85.7,-7e-05,0.0,0.00585]
[1712710329450,115.04,69067.5144,85.7,-7e-05,0.0,0.00575]
[1712710334484,115.04,69082.3531,85.7,-7e-05,0.0,0.00561]
[1712710339520,115.04,69060.2,85.7,-7e-05,0.0,0.00582]
[1712710344553,115.04,69057.7231,85.7,-7e-05,0.0,0.00585]
[1712710349589,115.04,69057.9401,85.7,-7e-05,0.0,0.00585]
[1712710354625,115.04,69067.2832,85.7,-7e-05,0.0,0.00565]
[1712710359660,115.04,69069.0521,85.7,-7e-05,0.0,0.00564]
[1712710364695,115.04,69070.864,85.7,-7e-05,0.0,0.00562]
[1712710369730,115.04,69074.4039,85.7,-7e-05,0.0,0.00559]
[1712710374765,115.04,69072.5188,85.7,-7e-05,0.0,0.0056]
[1712710379800,115.04,69074.4015,85.7,-7e-05,0.0,0.00559]
[1712710384836,115.04,69074.7774,85.7,-7e-05,0.0,0.00558]
[1712710389880,115.04,69075.2356,85.7,-7e-05,0.0,0.00558]
[1712710394915,115.04,69077.9376,85.7,-7e-05,0.0,0.00555]
[1712710399951,115.04,69074.9876,85.7,-7e-05,0.0,0.00558]
[1712710404985,115.04,69071.8354,85.7,-7e-05,0.0,0.00561]
[1712710410023,115.04,69073.9074,85.7,-7e-05,0.0,0.00559]
[1712710415060,115.04,69083.3822,85.7,-7e-05,0.0,0.00541]
[1712710420091,115.04,69076.4554,85.7,-7e-05,0.0,0.00547]
[1712710425126,115.04,69080.1248,85.7,-7e-05,0.0,0.00544]
[1712710430161,115.04,69079.5039,85.7,-7e-05,0.0,0.00544]
[1712710435195,115.04,69078.5617,85.7,-7e-05,0.0,0.00545]
[1712710440231,115.04,69078.5404,85.7,-7e-05,0.0,0.00545]
[1712710445267,115.04,69078.3655,85.7,-7e-05,0.0,0.00545]
[1712710450301,115.04,69061.9222,85.7,-7e-05,0.0,0.0056]
[1712710455337,115.04,69051.4598,85.7,-7e-05,0.0,0.0057]
[1712710460372,115.04,69053.8511,85.7,-7e-05,0.0,0.00568]
[1712710465408,115.04,69060.983,85.7,-7e-05,0.0,0.00561]
[1712710470443,115.04,69062.415,85.7,-7e-05,0.0,0.0056]
[1712710475478,115.04,69060.5719,85.7,-7e-05,0.0,0.00552]
[1712710480512,115.04,69060.7621,85.7,-7e-05,0.0,0.00551]
[1712710485547,115.04,69062.5379,85.7,-7e-05,0.0,0.0055]
[1712710490582,115.04,69057.4697,85.7,-7e-05,0.0,0.00554]
[1712710495617,115.04,69059.7142,85.7,-7e-05,0.0,0.00552]
[1712710500652,115.04,69054.0409,85.7,-7e-05,0.0,0.00558]
[1712710505688,115.04,69059.6392,85.7,-7e-05,0.0,0.00552]
[1712710510723,115.04,69058.2452,85.7,-7e-05,0.0,0.00554]
[1712710515757,115.04,69058.7908,85.7,-7e-05,0.0,0.00553]
[1712710520793,115.04,69059.9129,85.7,-7e-05,0.0,0.00552]
[1712710525827,115.04,69059.6234,85.7,-7e-05,0.0,0.00552]
[1712710530862,115.04,69065.9185,85.7,-7e-05,0.0,0.00547]
[1712710535897,115.04,69071.379,85.7,-7e-05,0.0,0.00532]
[1712710540932,115.04,69077.0988,85.7,-7e-05,0.0,0.00527]
[1712710545967,115.04,69074.5922,85.7,-7e-05,0.0,0.00529]
[1712710551003,115.04,69078.1072,85.7,-7e-05,0.0,0.00526]
[1712710557050,115.04,69078.5763,85.7,-7e-05,0.0,0.00525]
[1712710562085,115.04,69076.104,85.7,-7e-05,0.0,0.00528]
[1712710567119,115.04,69072.8156,85.7,-7e-05,0.0,0.00531]
[1712710572157,115.04,69065.4172,85.7,-7e-05,0.0,0.00537]
[1712710577191,115.04,69061.3647,85.7,-7e-05,0.0,0.00541]
[1712710582226,115.04,69061.8832,85.7,-7e-05,0.0,0.0054]
[1712710587261,115.04,69066.4309,85.7,-7e-05,0.0,0.00536]
[1712710592297,115.04,69061.2833,85.7,-7e-05,0.0,0.00531]
[1712710597331,115.04,69063.4074,85.7,-7e-05,0.0,0.00529]
[1712710602368,115.04,69069.4859,85.7,-7e-05,0.0,0.00524]
[1712710607400,115.04,69068.4108,85.7,-7e-05,0.0,0.00525]
[1712710612436,115.04,69070.5846,85.7,-7e-05,0.0,0.00523]
[1712710617471,115.04,69069.9597,85.7,-7e-05,0.0,0.00523]
[1712710622507,115.04,69086.9822,85.7,-6e-05,0.0,0.00509]
[1712710627541,115.04,69089.1668,85.7,-6e-05,0.0,0.00507]
[1712710633584,115.04,69084.1729,85.7,-6e-05,0.0,0.00511]
[1712710638621,115.04,69074.048,85.7,-7e-05,0.0,0.0052]
[1712710643655,115.04,69073.841,85.7,-7e-05,0.0,0.0052]
[1712710648690,115.04,69073.5374,85.7,-7e-05,0.0,0.0052]
[1712710653728,115.04,69075.6164,85.7,-6e-05,0.0,0.00509]
[1712710658761,115.04,69069.4788,85.7,-6e-05,0.0,0.00514]
[1712710663796,115.04,69072.0397,85.7,-6e-05,0.0,0.00512]
[1712710668831,115.04,69077.5341,85.7,-6e-05,0.0,0.00507]
[1712710673866,115.04,69079.3784,85.7,-6e-05,0.0,0.00506]
[1712710678900,115.04,69084.4031,85.7,-6e-05,0.0,0.00502]
[1712710683938,115.04,69093.8523,85.7,-6e-05,0.0,0.00494]
[1712710688971,115.04,69100.8029,85.7,-6e-05,0.0,0.00488]
[1712710694008,115.04,69105.6206,85.7,-6e-05,0.0,0.00484]
[1712710699042,115.04,69107.0755,85.7,-6e-05,0.0,0.00483]
[1712710704078,115.04,69112.5709,85.7,-6e-05,0.0,0.00478]
[1712710709111,115.04,69112.8598,85.7,-6e-05,0.0,0.00478]
[1712710714146,115.04,69115.1587,85.7,-6e-05,0.0,0.00467]
[1712710719181,115.04,69123.9476,85.7,-6e-05,0.0,0.0046]
[1712710724218,115.04,69126.5217,85.7,-6e-05,0.0,0.00458]
[1712710729253,115.04,69127.1514,85.7,-6e-05,0.0,0.00458]
[1712710734288,115.04,69124.7588,85.7,-6e-05,0.0,0.0046]
[1712710739325,115.04,69123.1886,85.7,-6e-05,0.0,0.00461]
[1712710744359,115.04,69121.5821,85.7,-6e-05,0.0,0.00462]
[1712710749397,115.04,69123.3968,85.7,-6e-05,0.0,0.00461]
[1712710754429,115.04,69123.3852,85.7,-6e-05,0.0,0.00461]
[1712710759464,115.04,69122.1722,85.7,-6e-05,0.0,0.00462]
[1712710764500,115.04,69120.2984,85.7,-6e-05,0.0,0.00463]
[1712710769534,115.04,69119.9211,85.7,-6e-05,0.0,0.00464]
[1712710774570,115.04,69115.7147,85.7,-6e-05,0.0,0.00458]
[1712710779605,115.04,69115.8117,85.7,-6e-05,0.0,0.00458]
[1712710784639,115.04,69113.4227,85.7,-6e-05,0.0,0.0046]
[1712710789676,115.04,69113.5399,85.7,-6e-05,0.0,0.0046]
[1712710794710,115.04,69114.4905,85.7,-6e-05,0.0,0.00459]
[1712710799745,115.04,69114.7894,85.7,-6e-05,0.0,0.00459]
[1712710804781,115.04,69112.6035,85.7,-6e-05,0.0,0.00461]
[1712710809816,115.04,69100.8944,85.7,-6e-05,0.0,0.0047]
[1712710814851,115.04,69103.3579,85.7,-6e-05,0.0,0.00468]
[1712710819887,115.04,69102.6712,85.7,-6e-05,0.0,0.00469]
[1712710824921,115.04,69093.2428,85.7,-6e-05,0.0,0.00476]
[1712710829957,115.04,69086.4236,85.7,-6e-05,0.0,0.00482]
[1712710834990,115.04,69085.3664,85.7,-6e-05,0.0,0.00474]
[1712710840028,115.04,69093.4814,85.7,-6e-05,0.0,0.00467]
[1712710845062,115.04,69092.8882,85.7,-6e-05,0.0,0.00468]
[1712710850097,115.04,69073.8942,85.7,-6e-05,0.0,0.00483]
[1712710855133,115.04,69064.0329,85.7,-6e-05,0.0,0.00491]
[1712710860167,115.04,69059.2081,85.7,-6e-05,0.0,0.00495]
[1712710865206,115.04,69042.9138,85.7,-6e-05,0.0,0.00509]
[1712710870237,115.04,69050.3449,85.7,-6e-05,0.0,0.00503]
[1712710875273,115.04,69048.2421,85.7,-6e-05,0.0,0.00504]
[1712710880307,115.04,69056.9108,85.7,-6e-05,0.0,0.00497]
[1712710885342,115.04,69079.5028,85.7,-6e-05,0.0,0.00478]
[1712710890387,115.04,69050.1895,85.7,-6e-05,0.0,0.00503]
[1712710895421,115.04,69043.5522,85.7,-6e-05,0.0,0.00499]
[1712710900456,115.04,69034.1309,85.7,-6e-05,0.0,0.00507]
[1712710905492,115.04,69028.0803,85.7,-6e-05,0.0,0.00512]
[1712710910528,115.04,69026.7225,85.7,-6e-05,0.0,0.00514]
[1712710915564,115.04,69030.1147,85.7,-6e-05,0.0,0.00511]
[1712710920598,115.04,69029.3164,85.7,-6e-05,0.0,0.00511]
[1712710925634,115.04,69022.4526,85.7,-7e-05,0.0,0.00517]
[1712710930669,115.04,69012.6039,85.7,-7e-05,0.0,0.00526]
[1712710935702,115.04,69007.5598,85.7,-7e-05,0.0,0.0053]
[1712710940739,115.04,68994.6845,85.7,-7e-05,0.0,0.00542]
[1712710945774,115.04,68986.0286,85.7,-7e-05,0.0,0.0055]
[1712710950809,115.04,68984.2641,85.7,-7e-05,0.0,0.00552]
[1712710955843,115.04,68981.3886,85.7,-7e-05,0.0,0.00544]
[1712710960879,115.04,68990.3753,85.7,-7e-05,0.0,0.00536]
[1712710965920,115.04,68992.0858,85.7,-7e-05,0.0,0.00535]
[1712710970951,115.04,68980.1098,85.7,-7e-05,0.0,0.00545]
[1712710975985,115.04,68979.235,85.7,-7e-05,0.0,0.00546]
[1712710981022,115.04,68978.2015,85.7,-7e-05,0.0,0.00547]
[1712710986058,115.04,68977.4193,85.7,-7e-05,0.0,0.00548]
[1712710991093,115.04,68978.2021,85.7,-7e-05,0.0,0.00547]
[1712710996128,115.04,68970.7871,85.7,-7e-05,0.0,0.00554]
[1712711001162,115.04,68958.3476,85.7,-7e-05,0.0,0.00566]
[1712711006197,115.04,68958.8326,85.7,-7e-05,0.0,0.00565]
[1712711011234,115.04,68977.3608,85.7,-7e-05,0.0,0.00538]
[1712711016270,115.04,68987.8214,85.7,-7e-05,0.0,0.00529]
[1712711021305,115.04,69000.743,85.7,-7e-05,0.0,0.00517]
[1712711026339,115.04,69008.4821,85.7,-6e-05,0.0,0.0051]
[1712711031375,115.04,69006.3961,85.7,-6e-05,0.0,0.00512]
[1712711036410,115.04,69019.9327,85.7,-6e-05,0.0,0.005]
[1712711041447,115.04,69008.8271,85.7,-6e-05,0.0,0.0051]
[1712711046482,115.04,69002.1582,85.7,-7e-05,0.0,0.00516]
[1712711051516,115.04,68999.0362,85.7,-7e-05,0.0,0.00519]
[1712711056553,115.04,68992.6386,85.7,-7e-05,0.0,0.00524]
[1712711061586,115.04,68990.354,85.7,-7e-05,0.0,0.00526]
[1712711066620,115.04,68991.307,85.7,-7e-05,0.0,0.00525]
[1712711071657,115.04,68991.5452,85.7,-7e-05,0.0,0.00515]
[1712711076692,115.04,68964.9008,85.7,-7e-05,0.0,0.00539]
[1712711081727,115.04,68954.3704,85.7,-7e-05,0.0,0.00549]
[1712711086760,115.04,68944.4603,85.7,-7e-05,0.0,0.00558]
[1712711091797,115.04,68948.7112,85.7,-7e-05,0.0,0.00554]
[1712711096831,115.04,68954.2592,85.7,-7e-05,0.0,0.00549]
[1712711101866,115.04,68954.7807,85.7,-7e-05,0.0,0.00549]
[1712711106903,115.04,68963.9356,85.7,-7e-05,0.0,0.0054]
[1712711111939,115.04,68949.8108,85.7,-7e-05,0.0,0.00553]
[1712711116974,115.04,68932.6756,85.7,-7e-05,0.0,0.0057]
[1712711122009,115.04,68907.0527,85.7,-8e-05,0.0,0.00595]
[1712711127045,115.04,68900.0315,85.7,-8e-05,0.0,0.00602]
[1712711132080,115.04,68900.4351,85.7,-8e-05,0.0,0.0059]
[1712711137114,115.04,68895.5575,85.7,-8e-05,0.0,0.00595]
[1712711142151,115.04,68893.1943,85.7,-8e-05,0.0,0.00598]
[1712711147186,115.04,68879.1544,85.7,-8e-05,0.0,0.00612]
[1712711152220,115.04,68881.8987,85.7,-8e-05,0.0,0.00609]
[1712711157255,115.04,68884.0816,85.7,-8e-05,0.0,0.00607]
[1712711162290,115.04,68878.2008,85.7,-8e-05,0.0,0.00613]
[1712711167324,115.04,68880.8238,85.7,-8e-05,0.0,0.0061]
[1712711172359,115.04,68890.3726,85.7,-8e-05,0.0,0.00601]
[1712711177395,115.04,68892.0202,85.7,-8e-05,0.0,0.00599]
[1712711182429,115.04,68877.559,85.7,-8e-05,0.0,0.00614]
[1712711187466,115.04,68876.9906,85.7,-8e-05,0.0,0.00614]
[1712711192500,115.04,68875.5896,85.7,-8e-05,0.0,0.00605]
[1712711197535,115.04,68872.0486,85.7,-8e-05,0.0,0.00608]
[1712711202571,115.04,68870.8651,85.7,-8e-05,0.0,0.00609]
[1712711207606,115.04,68866.0504,85.7,-8e-05,0.0,0.00614]
[1712711212640,115.04,68865.5381,85.7,-8e-05,0.0,0.00615]
[1712711217676,115.04,68825.4501,85.7,-9e-05,0.0,0.00658]
[1712711222717,115.04,68840.4704,85.7,-8e-05,0.0,0.00641]
[1712711227745,115.04,68827.6642,85.7,-8e-05,0.0,0.00655]
[1712711232783,115.04,68786.9215,85.7,-9e-05,0.0,0.00702]
[1712711237817,115.04,68783.9044,85.7,-9e-05,0.0,0.00705]
[1712711242854,115.04,68782.211,85.7,-9e-05,0.0,0.00707]
[1712711247888,115.04,68780.7177,85.7,-9e-05,0.0,0.00709]
[1712711252923,115.04,68794.8781,85.7,-9e-05,0.0,0.0068]
[1712711257957,115.04,68797.1584,85.7,-9e-05,0.0,0.00677]
[1712711262992,115.04,68781.88,85.7,-9e-05,0.0,0.00695]
[1712711268027,115.04,68779.5266,85.7,-9e-05,0.0,0.00698]
[1712711273062,115.04,68784.0433,85.7,-9e-05,0.0,0.00692]
[1712711278096,115.04,68777.4162,85.7,-9e-05,0.0,0.007]
[1712711283133,115.04,68771.6804,85.7,-9e-05,0.0,0.00707]
[1712711288168,115.04,68796.642,85.7,-9e-05,0.0,0.00678]
[1712711293204,115.04,68807.4824,85.7,-9e-05,0.0,0.00666]
[1712711298240,115.04,68822.2641,85.7,-8e-05,0.0,0.00649]
[1712711303275,115.04,68805.5094,85.7,-9e-05,0.0,0.00668]
[1712711308312,115.04,68793.6173,85.7,-9e-05,0.0,0.00681]
[1712711313345,115.04,68802.7402,85.7,-9e-05,0.0,0.00659]
[1712711318379,115.04,68808.5106,85.7,-8e-05,0.0,0.00653]
[1712711323416,115.04,68828.496,85.7,-8e-05,0.0,0.00631]
[1712711328451,115.04,68837.9463,85.7,-8e-05,0.0,0.00621]
[1712711333489,115.04,68848.5054,85.7,-8e-05,0.0,0.0061]
[1712711338522,115.04,68829.9132,85.7,-8e-05,0.0,0.00629]
[1712711343557,115.04,68830.491,85.7,-8e-05,0.0,0.00629]
[1712711348592,115.04,68846.9875,85.7,-8e-05,0.0,0.00612]
[1712711353627,115.04,68848.0753,85.7,-8e-05,0.0,0.0061]
[1712711358662,115.04,68859.7042,85.7,-8e-05,0.0,0.00599]
[1712711363697,115.04,68852.6032,85.7,-8e-05,0.0,0.00606]
[1712711368733,115.04,68845.9547,85.7,-8e-05,0.0,0.00613]
[1712711373768,115.04,68821.0838,85.7,-8e-05,0.0,0.00627]
[1712711378803,115.04,68812.823,85.7,-8e-05,0.0,0.00636]
[1712711383837,115.04,68815.6984,85.7,-8e-05,0.0,0.00633]
[1712711388873,115.04,68836.3022,85.7,-8e-05,0.0,0.00611]
[1712711393912,115.04,68827.7826,85.7,-8e-05,0.0,0.0062]
[1712711398948,115.04,68831.2818,85.7,-8e-05,0.0,0.00617]
[1712711403982,115.04,68832.232,85.7,-8e-05,0.0,0.00616]
[1712711409019,115.04,68834.7185,85.7,-8e-05,0.0,0.00613]
[1712711414053,115.04,68842.7525,85.7,-8e-05,0.0,0.00605]
[1712711419088,115.04,68845.979,85.7,-8e-05,0.0,0.00601]
[1712711424124,115.04,68865.3178,85.7,-8e-05,0.0,0.00582]
[1712711429156,115.04,68880.9543,85.7,-7e-05,0.0,0.00567]
[1712711434193,115.04,68890.0632,85.7,-7e-05,0.0,0.00548]
[1712711439230,115.04,68897.7694,85.7,-7e-05,0.0,0.0054]
[1712711444265,115.04,68877.2012,85.7,-7e-05,0.0,0.0056]
[1712711449299,115.04,68858.057,85.7,-7e-05,0.0,0.00578]
[1712711454334,115.04,68864.3985,85.7,-7e-05,0.0,0.00572]
[1712711459367,115.04,68876.3898,85.7,-7e-05,0.0,0.00561]
[1712711464404,115.04,68862.2192,85.7,-7e-05,0.0,0.00574]
[1712711469438,115.04,68864.1071,85.7,-7e-05,0.0,0.00572]
[1712711474474,115.04,68862.5212,85.7,-7e-05,0.0,0.00574]
[1712711479509,115.04,68860.3581,85.7,-7e-05,0.0,0.00576]
[1712711484543,115.04,68853.1573,85.7,-8e-05,0.0,0.00583]
[1712711489579,115.04,68873.2272,85.7,-7e-05,0.0,0.00564]
[1712711494616,115.04,68852.0902,85.7,-7e-05,0.0,0.00573]
[1712711499648,115.04,68852.7305,85.7,-7e-05,0.0,0.00573]
[1712711504684,115.04,68852.6933,85.7,-7e-05,0.0,0.00573]
[1712711509720,115.04,68853.5224,85.7,-7e-05,0.0,0.00572]
[1712711514754,115.04,68856.0003,85.7,-7e-05,0.0,0.0057]
[1712711519790,115.04,68854.8571,85.7,-7e-05,0.0,0.00571]
[1712711524825,115.04,68857.8183,85.7,-7e-05,0.0,0.00568]
[1712711529862,115.04,68856.7287,85.7,-7e-05,0.0,0.00569]
[1712711534897,115.04,68856.6706,85.7,-7e-05,0.0,0.00569]
[1712711539933,115.04,68843.2097,85.7,-8e-05,0.0,0.00582]
[1712711545973,115.04,68843.0409,85.7,-8e-05,0.0,0.00582]
[1712711551008,115.04,68845.5076,85.7,-7e-05,0.0,0.00569]
[1712711556044,115.04,68843.0956,85.7,-7e-05,0.0,0.00572]
[1712711561091,115.04,68844.9194,85.7,-7e-05,0.0,0.0057]
[1712711566125,115.04,68854.1916,85.7,-7e-05,0.0,0.00561]
[1712711571160,115.04,68873.6745,85.7,-7e-05,0.0,0.00542]
[1712711576195,115.04,68872.8169,85.7,-7e-05,0.0,0.00543]
[1712711581231,115.04,68865.3382,85.7,-7e-05,0.0,0.0055]
[1712711586265,115.04,68858.651,85.7,-7e-05,0.0,0.00557]
[1712711591300,115.04,68843.3125,85.7,-7e-05,0.0,0.00571]
[1712711596335,115.04,68845.1239,85.7,-7e-05,0.0,0.0057]
[1712711601370,115.04,68845.5564,85.7,-7e-05,0.0,0.00569]
[1712711606404,115.04,68851.3961,85.7,-7e-05,0.0,0.00563]
[1712711611439,115.04,68870.4537,85.7,-7e-05,0.0,0.00535]
[1712711616474,115.04,68875.3713,85.7,-7e-05,0.0,0.00531]
[1712711621510,115.04,68876.0899,85.7,-7e-05,0.0,0.0053]
[1712711626544,115.04,68882.144,85.7,-7e-05,0.0,0.00525]
[1712711631579,115.04,68880.9824,85.7,-7e-05,0.0,0.00526]
[1712711636614,115.04,68878.8119,85.7,-7e-05,0.0,0.00528]
[1712711641649,115.04,68882.4492,85.7,-7e-05,0.0,0.00524]
[1712711646687,115.04,68868.2547,85.7,-7e-05,0.0,0.00537]
[1712711651721,115.04,68872.1403,85.7,-7e-05,0.0,0.00534]
[1712711656756,115.04,68879.1011,85.7,-7e-05,0.0,0.00527]
[1712711661791,115.04,68880.8611,85.7,-7e-05,0.0,0.00526]
[1712711666827,115.04,68880.5328,85.7,-7e-05,0.0,0.00526]
[1712711671862,115.04,68860.4762,85.7,-7e-05,0.0,0.00534]
[1712711676901,115.04,68850.288,85.7,-7e-05,0.0,0.00544]
[1712711681937,115.04,68847.3322,85.7,-7e-05,0.0,0.00546]
[1712711686971,115.04,68848.8256,85.7,-7e-05,0.0,0.00545]
[1712711692010,115.04,68860.3476,85.7,-7e-05,0.0,0.00534]
[1712711697045,115.04,68860.5117,85.7,-7e-05,0.0,0.00534]
[1712711702081,115.04,68848.9655,85.7,-7e-05,0.0,0.00545]
[1712711707128,115.04,68836.5396,85.7,-7e-05,0.0,0.00557]
[1712711712164,115.04,68830.9559,85.7,-7e-05,0.0,0.00562]
[1712711717199,115.04,68808.5485,85.7,-8e-05,0.0,0.00584]
[1712711722233,115.04,68800.9533,85.7,-8e-05,0.0,0.00592]
[1712711727270,115.04,68801.9656,85.7,-8e-05,0.0,0.0059]
[1712711732304,115.04,68797.1882,85.7,-8e-05,0.0,0.00584]
[1712711737340,115.04,68789.1126,85.7,-8e-05,0.0,0.00592]
[1712711742378,115.04,68779.3518,85.7,-8e-05,0.0,0.00602]
[1712711747415,115.04,68776.4408,85.7,-8e-05,0.0,0.00605]
[1712711752449,115.04,68779.3144,85.7,-8e-05,0.0,0.00602]
[1712711757486,115.04,68785.5007,85.7,-8e-05,0.0,0.00596]
[1712711762519,115.04,68783.0824,85.7,-8e-05,0.0,0.00599]
[1712711767554,115.04,68780.4414,85.7,-8e-05,0.0,0.00601]
[1712711772589,115.04,68774.2207,85.7,-8e-05,0.0,0.00608]
[1712711777625,115.04,68789.4335,85.7,-8e-05,0.0,0.00592]
[1712711782661,115.04,68815.5039,85.7,-7e-05,0.0,0.00566]
[1712711787694,115.04,68820.0901,85.7,-7e-05,0.0,0.00562]
[1712711792729,115.04,68821.0192,85.7,-7e-05,0.0,0.0055]
[1712711797767,115.04,68801.8995,85.7,-7e-05,0.0,0.00569]
[1712711802800,115.04,68789.3179,85.7,-8e-05,0.0,0.00581]
[1712711807835,115.04,68782.3708,85.7,-8e-05,0.0,0.00588]
[1712711812870,115.04,68784.1951,85.7,-8e-05,0.0,0.00586]
[1712711817905,115.04,68785.2674,85.7,-8e-05,0.0,0.00585]
[1712711822940,115.04,68788.1611,85.7,-8e-05,0.0,0.00582]
[1712711827980,115.04,68793.0353,85.7,-8e-05,0.0,0.00577]
[1712711833009,115.04,68804.399,85.7,-7e-05,0.0,0.00566]
[1712711838045,115.04,68815.2664,85.7,-7e-05,0.0,0.00556]
[1712711843079,115.04,68798.9746,85.7,-7e-05,0.0,0.00572]
[1712711848116,115.04,68796.3845,85.7,-7e-05,0.0,0.00574]
[1712711853153,115.04,68753.802,85.7,-8e-05,0.0,0.00606]
[1712711858192,115.04,68750.8395,85.7,-8e-05,0.0,0.00609]
[1712711863224,115.04,68729.1133,85.7,-8e-05,0.0,0.00632]
[1712711868265,115.04,68722.7767,85.7,-8e-05,0.0,0.00639]
[1712711873302,115.04,68720.4643,85.7,-8e-05,0.0,0.00642]
[1712711878342,115.04,68728.7727,85.7,-8e-05,0.0,0.00633]
[1712711883376,115.04,68723.7036,85.7,-8e-05,0.0,0.00638]
[1712711888419,115.04,68738.4985,85.7,-8e-05,0.0,0.00622]
[1712711893454,115.04,68728.2059,85.7,-8e-05,0.0,0.00633]
[1712711898488,115.04,68733.2892,85.7,-8e-05,0.0,0.00628]
[1712711903529,115.04,68721.9917,85.7,-8e-05,0.0,0.0064]
[1712711908563,115.04,68689.7822,85.7,-9e-05,0.0,0.00676]
[1712711913598,115.04,68676.2479,85.7,-9e-05,0.0,0.00679]
[1712711918632,115.04,68688.1534,85.7,-9e-05,0.0,0.00665]
[1712711923667,115.04,68710.1962,85.7,-8e-05,0.0,0.00641]
[1712711928701,115.04,68731.7855,85.7,-8e-05,0.0,0.00618]
[1712711933738,115.04,68736.0557,85.7,-8e-05,0.0,0.00613]
[1712711938773,115.04,68728.0424,85.7,-8e-05,0.0,0.00622]
[1712711943809,115.04,68730.4614,85.7,-8e-05,0.0,0.00619]
[1712711948842,115.04,68743.3563,85.7,-8e-05,0.0,0.00605]
[1712711953878,115.04,68760.9039,85.7,-8e-05,0.0,0.00587]
[1712711958911,115.04,68758.6833,85.7,-8e-05,0.0,0.0059]
[1712711963948,115.04,68776.7007,85.7,-7e-05,0.0,0.00572]
[1712711968983,115.04,68777.7631,85.7,-7e-05,0.0,0.00571]
[1712711974019,115.04,68776.016,85.7,-7e-05,0.0,0.00562]
[1712711979052,115.04,68775.3966,85.7,-7e-05,0.0,0.00562]
[1712711984087,115.04,68799.7321,85.7,-7e-05,0.0,0.00539]
[1712711989122,115.04,68804.2734,85.7,-7e-05,0.0,0.00535]
[1712711994157,115.04,68788.9576,85.7,-7e-05,0.0,0.00549]
[1712711999193,115.04,68772.5153,85.7,-7e-05,0.0,0.00565]
[1712712004227,115.04,68771.0694,85.7,-7e-05,0.0,0.00566]
[1712712009262,115.04,68763.0825,85.7,-8e-05,0.0,0.00574]
[1712712014297,115.04,68777.1076,85.7,-7e-05,0.0,0.00561]
[1712712019332,115.04,68770.425,85.7,-7e-05,0.0,0.00567]
[1712712024367,115.04,68764.3589,85.7,-8e-05,0.0,0.00573]
[1712712029403,115.04,68766.9862,85.7,-7e-05,0.0,0.0057]
[1712712034438,115.04,68760.3735,85.7,-7e-05,0.0,0.00566]
[1712712039474,115.04,68738.2146,85.7,-8e-05,0.0,0.00588]
[1712712044509,115.04,68738.8668,85.7,-8e-05,0.0,0.00587]
[1712712049544,115.04,68740.7042,85.7,-8e-05,0.0,0.00586]
[1712712054580,115.04,68747.8776,85.7,-8e-05,0.0,0.00578]
[1712712059620,115.04,68759.629,85.7,-7e-05,0.0,0.00567]
[1712712064654,115.04,68758.0857,85.7,-7e-05,0.0,0.00568]
[1712712069689,115.04,68755.4083,85.7,-7e-05,0.0,0.00571]
[1712712074725,115.04,68747.2251,85.7,-8e-05,0.0,0.00579]
[1712712079761,115.04,68734.7042,85.7,-8e-05,0.0,0.00592]
[1712712084795,115.04,68735.9519,85.7,-8e-05,0.0,0.0059]
[1712712089829,115.04,68731.6651,85.7,-8e-05,0.0,0.00595]
[1712712094865,115.04,68725.174,85.7,-8e-05,0.0,0.0059]
[1712712099900,115.04,68725.4484,85.7,-8e-05,0.0,0.0059]
[1712712104936,115.04,68745.3858,85.7,-7e-05,0.0,0.0057]
[1712712109969,115.04,68746.7944,85.7,-7e-05,0.0,0.00568]
[1712712115003,115.04,68747.0207,85.7,-7e-05,0.0,0.00568]
[1712712120042,115.04,68743.078,85.7,-8e-05,0.0,0.00572]
[1712712125073,115.04,68740.4489,85.7,-8e-05,0.0,0.00575]
[1712712130108,115.04,68728.6783,85.7,-8e-05,0.0,0.00587]
[1712712135145,115.04,68727.1365,85.7,-8e-05,0.0,0.00588]
[1712712140179,115.04,68696.8037,85.7,-8e-05,0.0,0.0062]
[1712712145214,115.04,68690.7846,85.7,-8e-05,0.0,0.00626]
[1712712150250,115.04,68682.4428,85.7,-8e-05,0.0,0.00635]
[1712712155287,115.04,68685.2343,85.7,-8e-05,0.0,0.0062]
[1712712160324,115.04,68666.7983,85.7,-8e-05,0.0,0.0064]
[1712712165355,115.04,68693.7548,85.7,-8e-05,0.0,0.00611]
[1712712170392,115.04,68687.1555,85.7,-8e-05,0.0,0.00618]
[1712712175428,115.04,68686.7817,85.7,-8e-05,0.0,0.00619]
[1712712180461,115.04,68681.4862,85.7,-8e-05,0.0,0.00624]
[1712712185496,115.04,68679.2916,85.7,-8e-05,0.0,0.00627]
[1712712190532,115.04,68677.5915,85.7,-8e-05,0.0,0.00628]
[1712712195566,115.04,68683.5002,85.7,-8e-05,0.0,0.00622]
[1712712200600,115.04,68679.4764,85.7,-8e-05,0.0,0.00626]
[1712712205636,115.04,68679.3069,85.7,-8e-05,0.0,0.00627]
[1712712210675,115.04,68679.4456,85.7,-8e-05,0.0,0.00626]
[1712712215709,115.04,68685.0609,85.7,-8e-05,0.0,0.00609]
[1712712220744,115.04,68693.78,85.7,-8e-05,0.0,0.006]
[1712712225786,115.04,68692.91,85.7,-8e-05,0.0,0.006]
[1712712230822,115.04,68693.8467,85.7,-8e-05,0.0,0.006]
[1712712235857,115.04,68698.1891,85.7,-8e-05,0.0,0.00595]
[1712712240892,115.04,68697.3271,85.7,-8e-05,0.0,0.00596]
[1712712245927,115.04,68678.5829,85.7,-8e-05,0.0,0.00616]
[1712712250962,115.04,68675.9226,85.7,-8e-05,0.0,0.00618]
[1712712256045,115.04,68659.9657,85.7,-8e-05,0.0,0.00636]
[1712712261074,115.04,68637.7398,85.7,-9e-05,0.0,0.0066]
[1712712266111,115.04,68651.6708,85.7,-9e-05,0.0,0.00645]
[1712712271145,115.04,68666.5663,85.7,-8e-05,0.0,0.00617]
[1712712276183,115.04,68684.7174,85.7,-8e-05,0.0,0.00597]
[1712712281217,115.04,68673.5894,85.7,-8e-05,0.0,0.00609]
[1712712286254,115.04,68680.6041,85.7,-8e-05,0.0,0.00602]
[1712712291289,115.04,68686.8237,85.7,-8e-05,0.0,0.00595]
[1712712296323,115.04,68687.8319,85.7,-8e-05,0.0,0.00594]
[1712712301359,115.04,68684.8432,85.7,-8e-05,0.0,0.00597]
[1712712306392,115.04,68646.5762,85.7,-8e-05,0.0,0.00638]
[1712712311430,115.04,68651.0681,85.7,-8e-05,0.0,0.00633]
[1712712316462,115.04,68658.1947,85.7,-8e-05,0.0,0.00625]
[1712712321497,115.04,68647.45,85.7,-8e-05,0.0,0.00637]
[1712712326532,115.04,68638.7988,85.7,-9e-05,0.0,0.00647]
[1712712331568,115.04,68612.9757,85.7,-9e-05,0.0,0.00663]
[1712712336604,115.04,68604.1197,85.7,-9e-05,0.0,0.00674]
[1712712341640,115.04,68608.683,85.7,-9e-05,0.0,0.00668]
[1712712346676,115.04,68611.1799,85.7,-9e-05,0.0,0.00665]
[1712712351711,115.04,68630.0756,85.7,-9e-05,0.0,0.00644]
[1712712356745,115.04,68630.0984,85.7,-9e-05,0.0,0.00644]
[1712712361782,115.04,68633.4691,85.7,-9e-05,0.0,0.0064]
[1712712366817,115.04,68648.1601,85.7,-8e-05,0.0,0.00624]
[1712712371853,115.04,68613.26,85.7,-9e-05,0.0,0.00663]
[1712712376887,115.04,68597.987,85.7,-9e-05,0.0,0.00681]
[1712712381922,115.04,68616.7772,85.7,-9e-05,0.0,0.00659]
[1712712386961,115.04,68600.0967,85.7,-9e-05,0.0,0.00678]
[1712712391997,115.04,68612.9997,85.7,-9e-05,0.0,0.00651]
[1712712397031,115.04,68619.8727,85.7,-9e-05,0.0,0.00643]
[1712712402067,115.04,68638.6561,85.7,-8e-05,0.0,0.00623]
[1712712407102,115.04,68638.7262,85.7,-8e-05,0.0,0.00623]
[1712712412136,115.04,68640.8358,85.7,-8e-05,0.0,0.0062]
[1712712417171,115.04,68685.5773,85.7,-8e-05,0.0,0.00574]
[1712712422207,115.04,68706.4515,85.7,-7e-05,0.0,0.00554]
[1712712427244,115.04,68742.5979,85.7,-7e-05,0.0,0.0052]
[1712712432278,115.04,68782.0461,85.7,-6e-05,0.0,0.00485]
[1712712437312,115.04,68783.6128,85.7,-6e-05,0.0,0.00484]
[1712712442349,115.04,68758.0314,85.7,-7e-05,0.0,0.00506]
[1712712447386,115.04,68740.7069,85.7,-7e-05,0.0,0.00521]
[1712712452419,115.04,68716.3872,85.7,-7e-05,0.0,0.00534]
[1712712457456,115.04,68716.8818,85.7,-7e-05,0.0,0.00533]
[1712712462490,115.04,68716.3063,85.7,-7e-05,0.0,0.00534]
[1712712467527,115.04,68742.4455,85.7,-7e-05,0.0,0.0051]
[1712712472560,115.04,68762.9699,85.7,-6e-05,0.0,0.00492]
[1712712477594,115.04,68769.6749,85.7,-6e-05,0.0,0.00486]
[1712712482629,115.04,68770.6226,85.7,-6e-05,0.0,0.00485]
[1712712487667,115.04,68780.3282,85.7,-6e-05,0.0,0.00477]
[1712712492701,115.04,68781.4182,85.7,-6e-05,0.0,0.00476]
[1712712497737,115.04,68783.8918,85.7,-6e-05,0.0,0.00474]
[1712712502771,115.04,68781.9413,85.7,-6e-05,0.0,0.00476]
[1712712507805,115.04,68783.3269,85.7,-6e-05,0.0,0.00474]
[1712712512841,115.04,68788.184,85.7,-6e-05,0.0,0.00461]
[1712712517876,115.04,68786.4596,85.7,-6e-05,0.0,0.00462]
[1712712522913,115.04,68773.2208,85.7,-6e-05,0.0,0.00473]
[1712712527946,115.04,68806.4464,85.7,-6e-05,0.0,0.00446]
[1712712532982,115.04,68810.7495,85.7,-6e-05,0.0,0.00443]
[1712712538018,115.04,68830.5849,85.7,-6e-05,0.0,0.00428]
[1712712543058,115.04,68838.764,85.7,-5e-05,0.0,0.00422]
[1712712548093,115.04,68845.2032,85.7,-5e-05,0.0,0.00417]
[1712712553126,115.04,68854.5979,85.7,-5e-05,0.0,0.0041]
[1712712558172,115.04,68888.8136,85.7,-5e-05,0.0,0.00386]
[1712712563206,115.04,68890.6487,85.7,-5e-05,0.0,0.00384]
[1712712568240,115.04,68893.1327,85.7,-5e-05,0.0,0.00383]
[1712712573275,115.04,68887.9914,85.7,-5e-05,0.0,0.00378]
[1712712578309,115.04,68883.1669,85.7,-5e-05,0.0,0.00382]
[1712712583346,115.04,68879.6526,85.7,-5e-05,0.0,0.00384]
[1712712588379,115.04,68864.6543,85.7,-5e-05,0.0,0.00394]
[1712712593418,115.04,68856.3833,85.7,-5e-05,0.0,0.004]
[1712712598460,115.04,68853.4715,85.7,-5e-05,0.0,0.00402]
[1712712603489,115.04,68852.1136,85.7,-5e-05,0.0,0.00403]
[1712712608523,115.04,68861.1476,85.7,-5e-05,0.0,0.00397]
[1712712613560,115.04,68878.7735,85.7,-5e-05,0.0,0.00385]
[1712712618602,115.04,68888.6286,85.7,-5e-05,0.0,0.00378]
[1712712623636,115.04,68901.9508,85.7,-5e-05,0.0,0.00369]
[1712712628674,115.04,68905.1457,85.7,-5e-05,0.0,0.00367]
[1712712633708,115.04,68905.6648,85.7,-5e-05,0.0,0.00359]
[1712712638742,115.04,68913.5775,85.7,-5e-05,0.0,0.00354]
[1712712643779,115.04,68915.8399,85.7,-5e-05,0.0,0.00352]
[1712712648815,115.04,68894.3717,85.7,-5e-05,0.0,0.00366]
[1712712653850,115.04,68902.0817,85.7,-5e-05,0.0,0.00361]
[1712712658891,115.04,68907.4869,85.7,-5e-05,0.0,0.00358]
[1712712663934,115.04,68913.6974,85.7,-5e-05,0.0,0.00354]
[1712712668970,115.04,68916.1776,85.7,-5e-05,0.0,0.00352]
[1712712674007,115.04,68899.1643,85.7,-5e-05,0.0,0.00363]
[1712712679040,115.04,68893.4943,85.7,-5e-05,0.0,0.00367]
[1712712684076,115.04,68882.3289,85.7,-5e-05,0.0,0.00374]
[1712712689110,115.04,68884.3189,85.7,-5e-05,0.0,0.00373]
[1712712694146,115.04,68885.5238,85.7,-5e-05,0.0,0.00365]
[1712712699181,115.04,68883.6958,85.7,-5e-05,0.0,0.00366]
[1712712704215,115.04,68885.0883,85.7,-5e-05,0.0,0.00365]
[1712712709251,115.04,68885.142,85.7,-5e-05,0.0,0.00365]
[1712712714284,115.04,68909.0221,85.7,-5e-05,0.0,0.00349]
[1712712719333,115.04,68898.1849,85.7,-5e-05,0.0,0.00356]
[1712712724367,115.04,68915.4658,85.7,-4e-05,0.0,0.00345]
[1712712729397,115.04,68919.8155,85.7,-4e-05,0.0,0.00343]
[1712712734437,115.04,68936.8018,85.7,-4e-05,0.0,0.00332]
[1712712739474,115.04,68923.865,85.7,-4e-05,0.0,0.0034]
[1712712744508,115.04,68915.8076,85.7,-4e-05,0.0,0.00345]
[1712712749545,115.04,68924.3377,85.7,-4e-05,0.0,0.0034]
[1712712754579,115.04,68901.3452,85.7,-4e-05,0.0,0.00347]
[1712712759614,115.04,68897.7298,85.7,-5e-05,0.0,0.00349]
[1712712764651,115.04,68896.534,85.7,-5e-05,0.0,0.0035]
[1712712769685,115.04,68899.2334,85.7,-4e-05,0.0,0.00348]
[1712712774720,115.04,68882.0054,85.7,-5e-05,0.0,0.00359]
[1712712779760,115.04,68879.4907,85.7,-5e-05,0.0,0.00361]
[1712712784795,115.04,68886.5349,85.7,-5e-05,0.0,0.00356]
[1712712789830,115.04,68881.0801,85.7,-5e-05,0.0,0.0036]
[1712712794866,115.04,68876.1735,85.7,-5e-05,0.0,0.00363]
[1712712799906,115.04,68871.0428,85.7,-5e-05,0.0,0.00366]
[1712712804941,115.04,68867.4523,85.7,-5e-05,0.0,0.00369]
[1712712809975,115.04,68860.5755,85.7,-5e-05,0.0,0.00373]
[1712712815010,115.04,68866.7466,85.7,-5e-05,0.0,0.00362]
[1712712820045,115.04,68871.2287,85.7,-5e-05,0.0,0.00359]
[1712712825080,115.04,68869.1654,85.7,-5e-05,0.0,0.0036]
[1712712830118,115.04,68874.3232,85.7,-5e-05,0.0,0.00357]
[1712712835152,115.04,68905.5881,85.7,-4e-05,0.0,0.00337]
[1712712840187,115.04,68890.2056,85.7,-4e-05,0.0,0.00347]
[1712712845224,115.04,68892.1732,85.7,-4e-05,0.0,0.00345]
[1712712850259,115.04,68893.2832,85.7,-4e-05,0.0,0.00345]
[1712712855294,115.04,68900.527,85.7,-4e-05,0.0,0.0034]
[1712712860330,115.04,68897.7107,85.7,-4e-05,0.0,0.00342]
[1712712865366,115.04,68911.681,85.7,-4e-05,0.0,0.00333]
[1712712870398,115.04,68891.2451,85.7,-4e-05,0.0,0.00346]
[1712712875435,115.04,68884.0551,85.7,-4e-05,0.0,0.00343]
[1712712880470,115.04,68891.9559,85.7,-4e-05,0.0,0.00338]
[1712712885518,115.04,68886.9501,85.7,-4e-05,0.0,0.00341]
[1712712890553,115.04,68883.5832,85.7,-4e-05,0.0,0.00344]
[1712712895589,115.04,68884.5763,85.7,-4e-05,0.0,0.00343]
[1712712900623,115.04,68886.1783,85.7,-4e-05,0.0,0.00342]
[1712712905658,115.04,68901.8958,85.7,-4e-05,0.0,0.00332]
[1712712910693,115.04,68903.7697,85.7,-4e-05,0.0,0.00331]
[1712712915730,115.04,68919.909,85.7,-4e-05,0.0,0.00322]
[1712712920767,115.04,68926.2476,85.7,-4e-05,0.0,0.00318]
[1712712925802,115.04,68935.0857,85.7,-4e-05,0.0,0.00313]
[1712712930836,115.04,68935.7866,85.7,-4e-05,0.0,0.00312]
[1712712935873,115.04,68930.1922,85.7,-4e-05,0.0,0.00309]
[1712712940906,115.04,68938.6718,85.7,-4e-05,0.0,0.00304]
[1712712945942,115.04,68936.9844,85.7,-4e-05,0.0,0.00305]
[1712712950976,115.04,68938.1704,85.7,-4e-05,0.0,0.00305]
[1712712956013,115.04,68941.4164,85.7,-4e-05,0.0,0.00303]
[1712712961048,115.04,68936.0765,85.7,-4e-05,0.0,0.00306]
[1712712966084,115.04,68932.5394,85.7,-4e-05,0.0,0.00308]
[1712712971120,115.04,68931.5659,85.7,-4e-05,0.0,0.00308]
[1712712976162,115.04,68904.2406,85.7,-4e-05,0.0,0.00324]
[1712712981196,115.04,68904.2712,85.7,-4e-05,0.0,0.00324]
[1712712986238,115.04,68898.1684,85.7,-4e-05,0.0,0.00328]
[1712712991280,115.04,68893.3506,85.7,-4e-05,0.0,0.00323]
[1712712996314,115.04,68895.1318,85.7,-4e-05,0.0,0.00322]
[1712713002356,115.04,68895.1716,85.7,-4e-05,0.0,0.00322]
[1712713007391,115.04,68904.1041,85.7,-4e-05,0.0,0.00317]
[1712713012425,115.04,68902.4361,85.7,-4e-05,0.0,0.00318]
[1712713017463,115.04,68901.7781,85.7,-4e-05,0.0,0.00319]
[1712713022497,115.04,68900.2176,85.7,-4e-05,0.0,0.00319]
[1712713027533,115.04,68889.0737,85.7,-4e-05,0.0,0.00326]
[1712713032571,115.04,68917.026,85.7,-4e-05,0.0,0.0031]
[1712713037604,115.04,68912.3308,85.7,-4e-05,0.0,0.00312]
[1712713042639,115.04,68909.2967,85.7,-4e-05,0.0,0.00314]
[1712713047673,115.04,68904.161,85.7,-4e-05,0.0,0.00317]
[1712713052708,115.04,68914.31,85.7,-4e-05,0.0,0.00305]
[1712713057743,115.04,68912.6396,85.7,-4e-05,0.0,0.00306]
[1712713062779,115.04,68911.3532,85.7,-4e-05,0.0,0.00306]
[1712713067816,115.04,68913.6684,85.7,-4e-05,0.0,0.00305]
[1712713072850,115.04,68913.0904,85.7,-4e-05,0.0,0.00305]
[1712713077886,115.04,68912.1094,85.7,-4e-05,0.0,0.00306]
[1712713082920,115.04,68912.7853,85.7,-4e-05,0.0,0.00306]
[1712713087956,115.04,68913.6558,85.7,-4e-05,0.0,0.00305]
[1712713092990,115.04,68904.5812,85.7,-4e-05,0.0,0.0031]
[1712713098024,115.04,68888.7568,85.7,-4e-05,0.0,0.00319]
[1712713103061,115.04,68857.6415,85.7,-4e-05,0.0,0.00338]
[1712713108096,115.04,68848.8902,85.7,-4e-05,0.0,0.00343]
[1712713113132,115.04,68830.1207,85.7,-5e-05,0.0,0.00348]
[1712713118167,115.04,68833.3625,85.7,-5e-05,0.0,0.00346]
[1712713123202,115.04,68830.4299,85.7,-5e-05,0.0,0.00348]
[1712713128237,115.04,68826.1831,85.7,-5e-05,0.0,0.0035]
[1712713133271,115.04,68827.4444,85.7,-5e-05,0.0,0.0035]
[1712713138306,115.04,68835.6888,85.7,-4e-05,0.0,0.00344]
[1712713143341,115.04,68813.4149,85.7,-5e-05,0.0,0.00359]
[1712713148377,115.04,68802.4551,85.7,-5e-05,0.0,0.00366]
[1712713153413,115.04,68759.1687,85.7,-5e-05,0.0,0.00396]
[1712713158446,115.04,68748.021,85.7,-5e-05,0.0,0.00404]
[1712713163480,115.04,68776.0473,85.7,-5e-05,0.0,0.00384]
[1712713168516,115.04,68755.8407,85.7,-5e-05,0.0,0.00398]
[1712713173552,115.04,68767.8427,85.7,-5e-05,0.0,0.00381]
[1712713178587,115.04,68763.8775,85.7,-5e-05,0.0,0.00384]
[1712713183624,115.04,68750.6192,85.7,-5e-05,0.0,0.00394]
[1712713188660,115.04,68749.9711,85.7,-5e-05,0.0,0.00394]
[1712713193694,115.04,68723.3995,85.7,-5e-05,0.0,0.00413]
[1712713198730,115.04,68718.7141,85.7,-6e-05,0.0,0.00417]
[1712713203766,115.04,68730.0633,85.7,-5e-05,0.0,0.00408]
[1712713208800,115.04,68730.9714,85.7,-5e-05,0.0,0.00408]
[1712713213848,115.04,68714.6132,85.7,-6e-05,0.0,0.0042]
[1712713218885,115.04,68668.1395,85.7,-6e-05,0.0,0.00457]
[1712713223922,115.04,68683.1662,85.7,-6e-05,0.0,0.00444]
[1712713228956,115.04,68670.0712,85.7,-6e-05,0.0,0.00455]
[1712713233993,115.04,68669.3875,85.7,-6e-05,0.0,0.00446]
[1712713239054,115.04,68664.303,85.7,-6e-05,0.0,0.0045]
[1712713244063,115.04,68668.1139,85.7,-6e-05,0.0,0.00447]
[1712713249098,115.04,68674.4721,85.7,-6e-05,0.0,0.00442]
[1712713254133,115.04,68673.2685,85.7,-6e-05,0.0,0.00443]
[1712713259168,115.04,68672.2015,85.7,-6e-05,0.0,0.00444]
[1712713264204,115.04,68673.7042,85.7,-6e-05,0.0,0.00443]
[1712713269237,115.04,68671.3691,85.7,-6e-05,0.0,0.00445]
[1712713274274,115.04,68668.3471,85.7,-6e-05,0.0,0.00447]
[1712713279309,115.04,68674.6587,85.7,-6e-05,0.0,0.00442]
[1712713284345,115.04,68665.8558,85.7,-6e-05,0.0,0.00449]
[1712713289380,115.04,68665.1695,85.7,-6e-05,0.0,0.0045]
[1712713294413,115.04,68669.6616,85.7,-6e-05,0.0,0.00437]
[1712713299449,115.04,68672.1474,85.7,-6e-05,0.0,0.00435]
[1712713304484,115.04,68673.1254,85.7,-6e-05,0.0,0.00434]
[1712713309519,115.04,68679.3541,85.7,-6e-05,0.0,0.00429]
[1712713314554,115.04,68682.2395,85.7,-6e-05,0.0,0.00427]
[1712713319594,115.04,68712.6849,85.7,-5e-05,0.0,0.00404]
[1712713324629,115.04,68705.8992,85.7,-5e-05,0.0,0.00409]
[1712713329663,115.04,68717.0877,85.7,-5e-05,0.0,0.00401]
[1712713334698,115.04,68720.242,85.7,-5e-05,0.0,0.00399]
[1712713339734,115.04,68727.1267,85.7,-5e-05,0.0,0.00394]
[1712713344769,115.04,68741.1658,85.7,-5e-05,0.0,0.00384]
[1712713349804,115.04,68735.3213,85.7,-5e-05,0.0,0.00388]
[1712713354838,115.04,68735.5654,85.7,-5e-05,0.0,0.0038]
[1712713359875,115.04,68721.1659,85.7,-5e-05,0.0,0.0039]
[1712713364910,115.04,68721.5381,85.7,-5e-05,0.0,0.00389]
[1712713369945,115.04,68726.1089,85.7,-5e-05,0.0,0.00386]
[1712713374978,115.04,68742.2577,85.7,-5e-05,0.0,0.00375]
[1712713380027,115.04,68742.1371,85.7,-5e-05,0.0,0.00375]
[1712713385059,115.04,68767.6589,85.7,-5e-05,0.0,0.00358]
[1712713390093,115.04,68747.9022,85.7,-5e-05,0.0,0.00371]
[1712713395129,115.04,68750.127,85.7,-5e-05,0.0,0.0037]
[1712713400163,115.04,68734.0052,85.7,-5e-05,0.0,0.00381]
[1712713405200,115.04,68735.0298,85.7,-5e-05,0.0,0.0038]
[1712713410234,115.04,68731.302,85.7,-5e-05,0.0,0.00383]
[1712713415268,115.04,68730.0785,85.7,-5e-05,0.0,0.00375]
[1712713420304,115.04,68733.4402,85.7,-5e-05,0.0,0.00373]
[1712713425339,115.04,68732.8141,85.7,-5e-05,0.0,0.00373]
[1712713430374,115.04,68733.4399,85.7,-5e-05,0.0,0.00373]
[1712713435407,115.04,68733.5677,85.7,-5e-05,0.0,0.00373]
[1712713440443,115.04,68733.9981,85.7,-5e-05,0.0,0.00373]
[1712713445479,115.04,68733.9455,85.7,-5e-05,0.0,0.00373]
[1712713450514,115.04,68741.8444,85.7,-5e-05,0.0,0.00367]
[1712713455549,115.04,68748.5952,85.7,-5e-05,0.0,0.00363]
[1712713460584,115.04,68784.0664,85.7,-4e-05,0.0,0.0034]
[1712713465620,115.04,68789.7903,85.7,-4e-05,0.0,0.00336]
[1712713470654,115.04,68796.6461,85.7,-4e-05,0.0,0.00332]
[1712713475691,115.04,68793.6071,85.7,-4e-05,0.0,0.00327]
[1712713480724,115.04,68786.707,85.7,-4e-05,0.0,0.00331]
[1712713485759,115.04,68788.2314,85.7,-4e-05,0.0,0.0033]
[1712713490794,115.04,68793.5088,85.7,-4e-05,0.0,0.00327]
[1712713495828,115.04,68821.8387,85.7,-4e-05,0.0,0.0031]
[1712713500863,115.04,68822.8177,85.7,-4e-05,0.0,0.0031]
[1712713505900,115.04,68800.3812,85.7,-4e-05,0.0,0.00323]
[1712713510935,115.04,68779.9638,85.7,-4e-05,0.0,0.00335]
[1712713515969,115.04,68772.9479,85.7,-4e-05,0.0,0.0034]
[1712713521005,115.04,68754.1823,85.7,-5e-05,0.0,0.00352]
[1712713526041,115.04,68742.4903,85.7,-5e-05,0.0,0.00359]
[1712713531075,115.04,68744.5144,85.7,-5e-05,0.0,0.0035]
[1712713536110,115.04,68738.4926,85.7,-5e-05,0.0,0.00354]
[1712713541146,115.04,68735.6342,85.7,-5e-05,0.0,0.00356]
[1712713546199,115.04,68734.4619,85.7,-5e-05,0.0,0.00357]
[1712713551235,115.04,68752.4526,85.7,-5e-05,0.0,0.00345]
[1712713556269,115.04,68743.4777,85.7,-5e-05,0.0,0.00351]
[1712713561304,115.04,68749.8849,85.7,-5e-05,0.0,0.00347]
[1712713566341,115.04,68736.8494,85.7,-5e-05,0.0,0.00355]
[1712713571375,115.04,68745.2019,85.7,-5e-05,0.0,0.0035]
[1712713576412,115.04,68745.4807,85.7,-5e-05,0.0,0.0035]
[1712713581444,115.04,68736.9833,85.7,-5e-05,0.0,0.00355]
[1712713586484,115.04,68742.3732,85.7,-5e-05,0.0,0.00352]
[1712713591516,115.04,68745.5846,85.7,-5e-05,0.0,0.00342]
[1712713596551,115.04,68773.0241,85.7,-4e-05,0.0,0.00325]
[1712713601592,115.04,68820.399,85.7,-4e-05,0.0,0.00298]
[1712713606626,115.04,68803.0817,85.7,-4e-05,0.0,0.00307]
[1712713611661,115.04,68806.2467,85.7,-4e-05,0.0,0.00306]
[1712713616696,115.04,68818.0987,85.7,-4e-05,0.0,0.00299]
[1712713621731,115.04,68818.8608,85.7,-4e-05,0.0,0.00299]
[1712713626767,115.04,68857.2724,85.7,-4e-05,0.0,0.00278]
[1712713631801,115.04,68871.0936,85.7,-4e-05,0.0,0.00271]
[1712713636838,115.04,68874.8608,85.7,-3e-05,0.0,0.00269]
[1712713641874,115.04,68872.8566,85.7,-4e-05,0.0,0.0027]
[1712713646912,115.04,68870.1761,85.7,-4e-05,0.0,0.00271]
[1712713651948,115.04,68899.6642,85.7,-3e-05,0.0,0.00251]
[1712713656982,115.04,68899.3611,85.7,-3e-05,0.0,0.00251]
[1712713662021,115.04,68903.5749,85.7,-3e-05,0.0,0.00249]
[1712713667052,115.04,68909.043,85.7,-3e-05,0.0,0.00247]
[1712713672088,115.04,68912.282,85.7,-3e-05,0.0,0.00245]
[1712713677123,115.04,68905.809,85.7,-3e-05,0.0,0.00248]
[1712713682158,115.04,68903.8866,85.7,-3e-05,0.0,0.00249]
[1712713687194,115.04,68910.7007,85.7,-3e-05,0.0,0.00246]
[1712713692230,115.04,68918.9365,85.7,-3e-05,0.0,0.00242]
[1712713697263,115.04,68907.1906,85.7,-3e-05,0.0,0.00248]
[1712713702298,115.04,68893.5312,85.7,-3e-05,0.0,0.00254]
[1712713707340,115.04,68883.0411,85.7,-3e-05,0.0,0.00259]
[1712713712378,115.04,68877.7466,85.7,-3e-05,0.0,0.00256]
[1712713717412,115.04,68873.8911,85.7,-3e-05,0.0,0.00258]
[1712713722448,115.04,68874.7221,85.7,-3e-05,0.0,0.00257]
[1712713727481,115.04,68874.8785,85.7,-3e-05,0.0,0.00257]
[1712713732517,115.04,68875.4375,85.7,-3e-05,0.0,0.00257]
[1712713737553,115.04,68875.6282,85.7,-3e-05,0.0,0.00257]
[1712713742588,115.04,68869.0699,85.7,-3e-05,0.0,0.0026]
[1712713747626,115.04,68852.236,85.7,-3e-05,0.0,0.00268]
[1712713752659,115.04,68861.4404,85.7,-3e-05,0.0,0.00264]
[1712713757694,115.04,68874.9523,85.7,-3e-05,0.0,0.00257]
[1712713762727,115.04,68851.9074,85.7,-3e-05,0.0,0.00268]
[1712713767764,115.04,68848.0626,85.7,-4e-05,0.0,0.0027]
[1712713772798,115.04,68836.9733,85.7,-4e-05,0.0,0.0027]
[1712713777832,115.04,68829.6287,85.7,-4e-05,0.0,0.00274]
[1712713782868,115.04,68846.0268,85.7,-3e-05,0.0,0.00265]
[1712713787903,115.04,68857.0185,85.7,-3e-05,0.0,0.0026]
[1712713792940,115.04,68858.7664,85.7,-3e-05,0.0,0.00259]
[1712713797972,115.04,68871.2864,85.7,-3e-05,0.0,0.00253]
[1712713803008,115.04,68869.0444,85.7,-3e-05,0.0,0.00254]
[1712713808047,115.04,68868.7481,85.7,-3e-05,0.0,0.00254]
[1712713813083,115.04,68885.4958,85.7,-3e-05,0.0,0.00246]
[1712713818118,115.04,68910.3807,85.7,-3e-05,0.0,0.00235]
[1712713823153,115.04,68901.6998,85.7,-3e-05,0.0,0.00239]
[1712713828187,115.04,68898.1722,85.7,-3e-05,0.0,0.00241]
[1712713833221,115.04,68900.1912,85.7,-3e-05,0.0,0.00234]
[1712713838257,115.04,68907.1488,85.7,-3e-05,0.0,0.00231]
[1712713843293,115.04,68905.0799,85.7,-3e-05,0.0,0.00232]
[1712713848327,115.04,68905.9618,85.7,-3e-05,0.0,0.00232]
[1712713853363,115.04,68905.9381,85.7,-3e-05,0.0,0.00232]
[1712713859404,115.04,68903.9823,85.7,-3e-05,0.0,0.00233]
[1712713865446,115.04,68907.9315,85.7,-3e-05,0.0,0.00231]
[1712713870480,115.04,68906.4016,85.7,-3e-05,0.0,0.00231]
[1712713875526,115.04,68922.6348,85.7,-3e-05,0.0,0.00224]
[1712713880559,115.04,68924.0299,85.7,-3e-05,0.0,0.00224]
[1712713885595,115.04,68920.8715,85.7,-3e-05,0.0,0.00225]
[1712713890632,115.04,68922.4793,85.7,-3e-05,0.0,0.00225]
[1712713895666,115.04,68927.7331,85.7,-3e-05,0.0,0.00217]
[1712713900701,115.04,68933.3923,85.7,-3e-05,0.0,0.00215]
[1712713905736,115.04,68940.4461,85.7,-3e-05,0.0,0.00212]
[1712713910770,115.04,68942.7864,85.7,-3e-05,0.0,0.00211]
[1712713915807,115.04,68940.7337,85.7,-3e-05,0.0,0.00212]
[1712713920847,115.04,68949.2368,85.7,-3e-05,0.0,0.00208]
[1712713925883,115.04,68943.7882,85.7,-3e-05,0.0,0.00211]
[1712713930916,115.04,68951.078,85.7,-3e-05,0.0,0.00208]
[1712713935953,115.04,68949.0922,85.7,-3e-05,0.0,0.00209]
[1712713940987,115.04,68947.825,85.7,-3e-05,0.0,0.00209]
[1712713946022,115.04,68953.4568,85.7,-3e-05,0.0,0.00207]
[1712713951057,115.04,68961.8049,85.7,-3e-05,0.0,0.00199]
[1712713956092,115.04,68959.6063,85.7,-3e-05,0.0,0.002]
[1712713961127,115.04,68957.9698,85.7,-3e-05,0.0,0.002]
[1712713966162,115.04,68952.9296,85.7,-3e-05,0.0,0.00202]
[1712713971198,115.04,68956.0074,85.7,-3e-05,0.0,0.00201]
[1712713976232,115.04,68962.6259,85.7,-3e-05,0.0,0.00198]
[1712713981270,115.04,68978.2185,85.7,-2e-05,0.0,0.00193]
[1712713986303,115.04,68991.0684,85.7,-2e-05,0.0,0.00188]
[1712713991338,115.04,68980.3118,85.7,-2e-05,0.0,0.00192]
[1712713996375,115.04,69005.8893,85.7,-2e-05,0.0,0.00183]
[1712714001441,115.04,69012.5473,85.7,-2e-05,0.0,0.0018]
[1712714006444,115.04,69052.1303,85.7,-2e-05,0.0,0.00167]
[1712714011485,115.04,69074.058,85.7,-2e-05,0.0,0.00156]
[1712714016521,115.04,69073.4969,85.7,-2e-05,0.0,0.00156]
[1712714021556,115.04,69078.6201,85.7,-2e-05,0.0,0.00155]
[1712714026594,115.04,69059.568,85.7,-2e-05,0.0,0.00161]
[1712714031628,115.04,69054.5681,85.7,-2e-05,0.0,0.00162]
[1712714036664,115.04,69059.748,85.7,-2e-05,0.0,0.00161]
[1712714041707,115.04,69055.6156,85.7,-2e-05,0.0,0.00162]
[1712714046742,115.04,69060.9006,85.7,-2e-05,0.0,0.0016]
[1712714051780,115.04,69053.4195,85.7,-2e-05,0.0,0.00163]
[1712714056814,115.04,69055.858,85.7,-2e-05,0.0,0.00162]
[1712714061848,115.04,69054.2981,85.7,-2e-05,0.0,0.00162]
[1712714066883,115.04,69056.8016,85.7,-2e-05,0.0,0.00162]
[1712714071919,115.04,69058.572,85.7,-2e-05,0.0,0.00157]
[1712714076955,115.04,69056.0694,85.7,-2e-05,0.0,0.00158]
[1712714081989,115.04,69052.1729,85.7,-2e-05,0.0,0.00159]
[1712714087025,115.04,69053.0813,85.7,-2e-05,0.0,0.00159]
[1712714092058,115.04,69058.2272,85.7,-2e-05,0.0,0.00157]
[1712714097096,115.04,69057.7541,85.7,-2e-05,0.0,0.00157]
[1712714102130,115.04,69062.7257,85.7,-2e-05,0.0,0.00156]
[1712714107165,115.04,69085.8921,85.7,-2e-05,0.0,0.00149]
[1712714112203,115.04,69128.2871,85.7,-2e-05,0.0,0.00137]
[1712714117250,115.04,69125.9075,85.7,-2e-05,0.0,0.00138]
[1712714122289,115.04,69131.2674,85.7,-2e-05,0.0,0.00136]
[1712714127325,115.04,69106.7862,85.7,-2e-05,0.0,0.00143]
[1712714132360,115.04,69133.0589,85.7,-2e-05,0.0,0.00133]
[1712714137395,115.04,69153.0829,85.7,-2e-05,0.0,0.00127]
[1712714142397,115.04,69153.3009,85.7,-2e-05,0.0,0.00127]
[1712714147464,115.04,69159.3097,85.7,-2e-05,0.0,0.00126]
[1712714152503,115.04,69160.9844,85.7,-2e-05,0.0,0.00125]
[1712714157537,115.04,69166.9768,85.7,-2e-05,0.0,0.00124]
[1712714162585,115.04,69176.4369,85.7,-2e-05,0.0,0.00122]
[1712714167607,115.04,69136.8693,85.7,-2e-05,0.0,0.00132]
[1712714172642,115.04,69144.6266,85.7,-2e-05,0.0,0.0013]
[1712714177679,115.04,69147.605,85.7,-2e-05,0.0,0.00129]
[1712714182713,115.04,69156.5225,85.7,-2e-05,0.0,0.00127]
[1712714187749,115.04,69156.1509,85.7,-2e-05,0.0,0.00127]
[1712714192784,115.04,69164.0847,85.7,-2e-05,0.0,0.00122]
[1712714197818,115.04,69173.1078,85.7,-1e-05,0.0,0.00119]
[1712714202862,115.04,69175.1893,85.7,-1e-05,0.0,0.00119]
[1712714207893,115.04,69171.056,85.7,-2e-05,0.0,0.0012]
[1712714212932,115.04,69181.4253,85.7,-1e-05,0.0,0.00118]
[1712714217962,115.04,69171.8998,85.7,-2e-05,0.0,0.0012]
[1712714222998,115.04,69179.008,85.7,-1e-05,0.0,0.00118]
[1712714228035,115.04,69189.0936,85.7,-1e-05,0.0,0.00116]
[1712714233069,115.04,69195.1369,85.7,-1e-05,0.0,0.00114]
[1712714238104,115.04,69190.9835,85.7,-1e-05,0.0,0.00115]
[1712714243139,115.04,69196.098,85.7,-1e-05,0.0,0.00114]
[1712714248175,115.04,69199.5131,85.7,-1e-05,0.0,0.00113]
[1712714253210,115.04,69202.4485,85.7,-1e-05,0.0,0.0011]
[1712714258244,115.04,69199.7984,85.7,-1e-05,0.0,0.0011]
[1712714263280,115.04,69203.7103,85.7,-1e-05,0.0,0.0011]
[1712714268315,115.04,69205.7958,85.7,-1e-05,0.0,0.00109]
[1712714273350,115.04,69208.7091,85.7,-1e-05,0.0,0.00109]
[1712714278385,115.04,69208.1689,85.7,-1e-05,0.0,0.00109]
[1712714283397,115.04,69206.7155,85.7,-1e-05,0.0,0.00109]
[1712714288453,115.04,69221.5796,85.7,-1e-05,0.0,0.00106]
[1712714293490,115.04,69228.8657,85.7,-1e-05,0.0,0.00104]
[1712714298524,115.04,69231.9968,85.7,-1e-05,0.0,0.00104]
[1712714303563,115.04,69227.7409,85.7,-1e-05,0.0,0.00104]
[1712714308593,115.04,69231.4841,85.7,-1e-05,0.0,0.00104]
[1712714313629,115.04,69208.7424,85.7,-1e-05,0.0,0.00106]
[1712714318664,115.04,69208.9161,85.7,-1e-05,0.0,0.00106]
[1712714323699,115.04,69195.5631,85.7,-1e-05,0.0,0.00109]
[1712714328734,115.04,69203.6025,85.7,-1e-05,0.0,0.00107]
[1712714333769,115.04,69203.494,85.7,-1e-05,0.0,0.00107]
[1712714338804,115.04,69194.7645,85.7,-1e-05,0.0,0.00109]
[1712714343839,115.04,69192.0594,85.7,-1e-05,0.0,0.00109]
[1712714348875,115.04,69178.8674,85.7,-1e-05,0.0,0.00112]
[1712714353911,115.04,69169.2003,85.7,-1e-05,0.0,0.00114]
[1712714358945,115.04,69155.4331,85.7,-1e-05,0.0,0.00118]
[1712714363981,115.04,69158.0441,85.7,-1e-05,0.0,0.00117]
[1712714369016,115.04,69178.8438,85.7,-1e-05,0.0,0.00112]
[1712714374057,115.04,69214.5614,85.7,-1e-05,0.0,0.00102]
[1712714379093,115.04,69219.4411,85.7,-1e-05,0.0,0.00101]
[1712714384127,115.04,69231.8232,85.7,-1e-05,0.0,0.00098]
[1712714389162,115.04,69236.9374,85.7,-1e-05,0.0,0.00097]
[1712714394198,115.04,69247.3484,85.7,-1e-05,0.0,0.00095]
[1712714399232,115.04,69247.1126,85.7,-1e-05,0.0,0.00095]
[1712714404268,115.04,69260.8256,85.7,-1e-05,0.0,0.00093]
[1712714409303,115.04,69254.4731,85.7,-1e-05,0.0,0.00094]
[1712714414336,115.04,69237.9931,85.7,-1e-05,0.0,0.00097]
[1712714419373,115.04,69259.4546,85.7,-1e-05,0.0,0.00093]
[1712714424397,115.04,69258.1553,85.7,-1e-05,0.0,0.00093]
[1712714429441,115.04,69271.9381,85.7,-1e-05,0.0,0.00091]
[1712714434477,115.04,69279.7077,85.7,-1e-05,0.0,0.00087]
[1712714439512,115.04,69280.1783,85.7,-1e-05,0.0,0.00087]
[1712714444548,115.04,69282.31,85.7,-1e-05,0.0,0.00087]
[1712714449582,115.04,69287.9495,85.7,-1e-05,0.0,0.00086]
[1712714454617,115.04,69292.8901,85.7,-1e-05,0.0,0.00085]
[1712714459652,115.04,69294.0074,85.7,-1e-05,0.0,0.00085]
[1712714464688,115.04,69290.8258,85.7,-1e-05,0.0,0.00085]
[1712714469727,115.04,69361.0384,85.7,-1e-05,0.0,0.00074]
[1712714474763,115.04,69373.1435,85.7,-1e-05,0.0,0.00072]
[1712714479796,115.04,69373.6773,85.7,-1e-05,0.0,0.00072]
[1712714484829,115.04,69372.4466,85.7,-1e-05,0.0,0.00072]
[1712714489865,115.04,69376.0846,85.7,-1e-05,0.0,0.00072]
[1712714494900,115.04,69355.1963,85.7,-1e-05,0.0,0.00073]
[1712714499933,115.04,69362.5691,85.7,-1e-05,0.0,0.00072]
[1712714504969,115.04,69331.1564,85.7,-1e-05,0.0,0.00076]
[1712714510005,115.04,69353.2626,85.7,-1e-05,0.0,0.00073]
[1712714515040,115.04,69360.41,85.7,-1e-05,0.0,0.00072]
[1712714520075,115.04,69356.6676,85.7,-1e-05,0.0,0.00072]
[1712714525112,115.04,69359.113,85.7,-1e-05,0.0,0.00072]
[1712714530148,115.04,69397.5598,85.7,-1e-05,0.0,0.00067]
[1712714535184,115.04,69445.5283,85.7,-1e-05,0.0,0.0006]
[1712714540224,115.04,69468.1868,85.7,-1e-05,0.0,0.00058]
[1712714545260,115.04,69468.2014,85.7,-1e-05,0.0,0.00058]
[1712714550294,115.04,69522.891,85.7,-1e-05,0.0,0.00051]
[1712714555332,115.04,69518.7036,85.7,-1e-05,0.0,0.0005]
[1712714560367,115.04,69525.0581,85.7,-1e-05,0.0,0.0005]
[1712714565397,115.04,69545.2642,85.7,-1e-05,0.0,0.00048]
[1712714570436,115.04,69539.223,85.7,-1e-05,0.0,0.00048]
[1712714575472,115.04,69523.8525,85.7,-1e-05,0.0,0.0005]
[1712714580509,115.04,69505.3976,85.7,-1e-05,0.0,0.00052]
[1712714585543,115.04,69524.7045,85.7,-1e-05,0.0,0.0005]
[1712714590579,115.04,69549.6112,85.7,-1e-05,0.0,0.00047]
[1712714595612,115.04,69563.8703,85.7,-1e-05,0.0,0.00046]
[1712714600649,115.04,69567.5413,85.7,-1e-05,0.0,0.00046]
[1712714605683,115.04,69562.9766,85.7,-1e-05,0.0,0.00046]
[1712714610718,115.04,69552.5382,85.7,-1e-05,0.0,0.00047]
[1712714615753,115.04,69551.1596,85.7,-1e-05,0.0,0.00046]
[1712714620789,115.04,69549.8274,85.7,-1e-05,0.0,0.00046]
[1712714625824,115.04,69552.2878,85.7,-1e-05,0.0,0.00046]
[1712714630859,115.04,69565.4123,85.7,-1e-05,0.0,0.00044]
[1712714635894,115.04,69567.558,85.7,-1e-05,0.0,0.00044]
[1712714640929,115.04,69569.4361,85.7,-1e-05,0.0,0.00044]
[1712714645964,115.04,69554.3142,85.7,-1e-05,0.0,0.00046]
[1712714651000,115.04,69535.2966,85.7,-1e-05,0.0,0.00047]
[1712714656036,115.04,69518.0369,85.7,-1e-05,0.0,0.00049]
[1712714661073,115.04,69566.6122,85.7,-1e-05,0.0,0.00044]
[1712714666110,115.04,69545.2653,85.7,-1e-05,0.0,0.00046]
[1712714671146,115.04,69536.5874,85.7,-1e-05,0.0,0.00046]
[1712714676180,115.04,69524.7789,85.7,-1e-05,0.0,0.00047]
[1712714681216,115.04,69513.7345,85.7,-1e-05,0.0,0.00048]
[1712714686252,115.04,69515.7234,85.7,-1e-05,0.0,0.00048]
[1712714691285,115.04,69482.6243,85.7,-1e-05,0.0,0.00051]
[1712714696321,115.04,69473.4554,85.7,-1e-05,0.0,0.00052]
[1712714701356,115.04,69486.4961,85.7,-1e-05,0.0,0.00051]
[1712714706396,115.04,69511.5838,85.7,-1e-05,0.0,0.00048]
[1712714711431,115.04,69488.062,85.7,-1e-05,0.0,0.00051]
[1712714716464,115.04,69463.1924,85.7,-1e-05,0.0,0.00054]
[1712714721502,115.04,69453.273,85.7,-1e-05,0.0,0.00055]
[1712714726536,115.04,69455.8001,85.7,-1e-05,0.0,0.00054]
[1712714731570,115.04,69443.4333,85.7,-1e-05,0.0,0.00054]
[1712714736604,115.04,69426.3549,85.7,-1e-05,0.0,0.00056]
[1712714741639,115.04,69400.1324,85.7,-1e-05,0.0,0.00059]
[1712714746675,115.04,69412.0052,85.7,-1e-05,0.0,0.00058]
[1712714751712,115.04,69406.462,85.7,-1e-05,0.0,0.00059]
[1712714756745,115.04,69401.5365,85.7,-1e-05,0.0,0.00059]
[1712714761781,115.04,69405.1185,85.7,-1e-05,0.0,0.00059]
[1712714766817,115.04,69424.0609,85.7,-1e-05,0.0,0.00056]
[1712714771852,115.04,69443.0378,85.7,-1e-05,0.0,0.00054]
[1712714776891,115.04,69441.4596,85.7,-1e-05,0.0,0.00054]
[1712714781925,115.04,69441.9747,85.7,-1e-05,0.0,0.00054]
[1712714787398,115.04,69441.8052,85.7,-1e-05,0.0,0.00054]
[1712714792998,115.04,69450.4223,85.7,-1e-05,0.0,0.00052]
[1712714798041,115.04,69479.1774,85.7,-1e-05,0.0,0.00049]
[1712714803075,115.04,69468.1774,85.7,-1e-05,0.0,0.0005]
[1712714808109,115.04,69462.2326,85.7,-1e-05,0.0,0.00051]
[1712714813147,115.04,69433.8747,85.7,-1e-05,0.0,0.00054]
[1712714818184,115.04,69426.5136,85.7,-1e-05,0.0,0.00055]
[1712714823220,115.04,69409.9133,85.7,-1e-05,0.0,0.00057]
[1712714828256,115.04,69401.9554,85.7,-1e-05,0.0,0.00058]
[1712714833291,115.04,69391.3654,85.7,-1e-05,0.0,0.00059]
[1712714838329,115.04,69352.3356,85.7,-1e-05,0.0,0.00064]
[1712714843364,115.04,69340.1499,85.7,-1e-05,0.0,0.00065]
[1712714848398,115.04,69359.2492,85.7,-1e-05,0.0,0.00063]
[1712714853440,115.04,69371.6663,85.7,-1e-05,0.0,0.0006]
[1712714858473,115.04,69374.629,85.7,-1e-05,0.0,0.00059]
[1712714863508,115.04,69369.9973,85.7,-1e-05,0.0,0.0006]
[1712714868553,115.04,69372.721,85.7,-1e-05,0.0,0.00059]
[1712714873587,115.04,69367.9539,85.7,-1e-05,0.0,0.0006]
[1712714878620,115.04,69355.8144,85.7,-1e-05,0.0,0.00062]
[1712714883659,115.04,69350.6728,85.7,-1e-05,0.0,0.00062]
[1712714888692,115.04,69338.6201,85.7,-1e-05,0.0,0.00064]
[1712714893728,115.04,69334.6594,85.7,-1e-05,0.0,0.00064]
[1712714898765,115.04,69335.2252,85.7,-1e-05,0.0,0.00064]
[1712714903799,115.04,69336.2451,85.7,-1e-05,0.0,0.00064]
[1712714908834,115.04,69344.5936,85.7,-1e-05,0.0,0.00063]
[1712714913870,115.04,69356.9305,85.7,-1e-05,0.0,0.0006]
[1712714918911,115.04,69350.3299,85.7,-1e-05,0.0,0.00061]
[1712714923941,115.04,69372.5629,85.7,-1e-05,0.0,0.00058]
[1712714928976,115.04,69376.379,85.7,-1e-05,0.0,0.00057]
[1712714934010,115.04,69383.121,85.7,-1e-05,0.0,0.00057]
[1712714939046,115.04,69383.5765,85.7,-1e-05,0.0,0.00057]
[1712714944081,115.04,69375.8296,85.7,-1e-05,0.0,0.00057]
[1712714949114,115.04,69415.1688,85.7,-1e-05,0.0,0.00053]
[1712714954150,115.04,69451.7796,85.7,-1e-05,0.0,0.00049]
[1712714959186,115.04,69436.1987,85.7,-1e-05,0.0,0.00051]
[1712714964220,115.04,69451.8257,85.7,-1e-05,0.0,0.00049]
[1712714969255,115.04,69449.2529,85.7,-1e-05,0.0,0.00049]
[1712714974290,115.04,69450.4155,85.7,-1e-05,0.0,0.00048]
[1712714979325,115.04,69436.5261,85.7,-1e-05,0.0,0.00049]
[1712714984360,115.04,69438.6136,85.7,-1e-05,0.0,0.00049]
[1712714989395,115.04,69413.3865,85.7,-1e-05,0.0,0.00052]
[1712714994397,115.04,69408.6291,85.7,-1e-05,0.0,0.00052]
[1712714999465,115.04,69406.2068,85.7,-1e-05,0.0,0.00052]
[1712715004500,115.04,69398.6909,85.7,-1e-05,0.0,0.00053]
[1712715009534,115.04,69409.628,85.7,-1e-05,0.0,0.00052]
[1712715014571,115.04,69410.7874,85.7,-1e-05,0.0,0.00052]
[1712715019607,115.04,69390.858,85.7,-1e-05,0.0,0.00054]
[1712715024666,115.04,69403.0229,85.7,-1e-05,0.0,0.00053]
[1712715029694,115.04,69391.7678,85.7,-1e-05,0.0,0.00054]
[1712715034736,115.04,69383.3218,85.7,-1e-05,0.0,0.00053]
[1712715039771,115.04,69378.7777,85.7,-1e-05,0.0,0.00054]
[1712715044805,115.04,69376.9091,85.7,-1e-05,0.0,0.00054]
[1712715049840,115.04,69380.0456,85.7,-1e-05,0.0,0.00054]
[1712715054877,115.04,69374.5922,85.7,-1e-05,0.0,0.00054]
[1712715059911,115.04,69373.9724,85.7,-1e-05,0.0,0.00054]
[1712715064946,115.04,69370.7234,85.7,-1e-05,0.0,0.00055]
[1712715069981,115.04,69366.8097,85.7,-1e-05,0.0,0.00055]
[1712715075018,115.04,69375.1839,85.7,-1e-05,0.0,0.00054]
[1712715080054,115.04,69375.6519,85.7,-1e-05,0.0,0.00054]
[1712715085088,115.04,69369.3559,85.7,-1e-05,0.0,0.00055]
[1712715090122,115.04,69374.1649,85.7,-1e-05,0.0,0.00054]
[1712715095159,115.04,69364.2497,85.7,-1e-05,0.0,0.00054]
[1712715100194,115.04,69365.688,85.7,-1e-05,0.0,0.00054]
[1712715105231,115.04,69365.81,85.7,-1e-05,0.0,0.00054]
[1712715111276,115.04,69366.6257,85.7,-1e-05,0.0,0.00054]
[1712715116310,115.04,69365.8353,85.7,-1e-05,0.0,0.00054]
[1712715121343,115.04,69366.3155,85.7,-1e-05,0.0,0.00054]
[1712715126379,115.04,69372.505,85.7,-1e-05,0.0,0.00053]
[1712715131415,115.04,69373.8762,85.7,-1e-05,0.0,0.00053]
[1712715136450,115.04,69373.2734,85.7,-1e-05,0.0,0.00053]
[1712715141484,115.04,69370.3911,85.7,-1e-05,0.0,0.00053]
[1712715146520,115.04,69371.2145,85.7,-1e-05,0.0,0.00053]
[1712715151553,115.04,69374.8135,85.7,-1e-05,0.0,0.00051]
[1712715156588,115.04,69372.6561,85.7,-1e-05,0.0,0.00052]
[1712715161625,115.04,69370.2901,85.7,-1e-05,0.0,0.00052]
[1712715166658,115.04,69372.587,85.7,-1e-05,0.0,0.00052]
[1712715171694,115.04,69367.0728,85.7,-1e-05,0.0,0.00052]
[1712715176729,115.04,69376.4935,85.7,-1e-05,0.0,0.00051]
[1712715181765,115.04,69374.6186,85.7,-1e-05,0.0,0.00051]
[1712715186800,115.04,69405.6352,85.7,-1e-05,0.0,0.00048]
[1712715191834,115.04,69410.3409,85.7,-1e-05,0.0,0.00048]
[1712715196869,115.04,69410.0422,85.7,-1e-05,0.0,0.00048]
[1712715201913,115.04,69411.7992,85.7,-1e-05,0.0,0.00048]
[1712715206955,115.04,69408.5615,85.7,-1e-05,0.0,0.00048]
[1712715211993,115.04,69366.3907,85.7,-1e-05,0.0,0.00051]
[1712715217026,115.04,69356.0617,85.7,-1e-05,0.0,0.00052]
[1712715222061,115.04,69343.2376,85.7,-1e-05,0.0,0.00053]
[1712715227098,115.04,69359.0977,85.7,-1e-05,0.0,0.00052]
[1712715232132,115.04,69360.3687,85.7,-1e-05,0.0,0.00051]
[1712715237166,115.04,69362.7066,85.7,-1e-05,0.0,0.00051]
[1712715242202,115.04,69364.0454,85.7,-1e-05,0.0,0.00051]
[1712715247237,115.04,69359.5387,85.7,-1e-05,0.0,0.00052]
[1712715252274,115.04,69365.4039,85.7,-1e-05,0.0,0.00051]
[1712715257308,115.04,69369.5373,85.7,-1e-05,0.0,0.0005]
[1712715262341,115.04,69361.2704,85.7,-1e-05,0.0,0.00051]
[1712715267377,115.04,69355.8842,85.7,-1e-05,0.0,0.00052]
[1712715272412,115.04,69351.8212,85.7,-1e-05,0.0,0.00051]
[1712715277448,115.04,69389.0285,85.7,-1e-05,0.0,0.00047]
[1712715282482,115.04,69393.3454,85.7,-1e-05,0.0,0.00047]
[1712715287517,115.04,69369.3091,85.7,-1e-05,0.0,0.00049]
[1712715292552,115.04,69366.7195,85.7,-1e-05,0.0,0.00049]
[1712715297587,115.04,69358.4065,85.7,-1e-05,0.0,0.0005]
[1712715302624,115.04,69367.7658,85.7,-1e-05,0.0,0.00049]
[1712715307663,115.04,69365.733,85.7,-1e-05,0.0,0.00049]
[1712715312698,115.04,69366.7995,85.7,-1e-05,0.0,0.00049]
[1712715317736,115.04,69379.5633,85.7,-1e-05,0.0,0.00048]
[1712715322771,115.04,69384.7431,85.7,-1e-05,0.0,0.00047]
[1712715327807,115.04,69377.6633,85.7,-1e-05,0.0,0.00048]
[1712715332841,115.04,69359.1911,85.7,-1e-05,0.0,0.00049]
[1712715337876,115.04,69345.8171,85.7,-1e-05,0.0,0.0005]
[1712715342911,115.04,69333.147,85.7,-1e-05,0.0,0.00051]
[1712715347955,115.04,69327.6221,85.7,-1e-05,0.0,0.00052]
[1712715352991,115.04,69305.1615,85.7,-1e-05,0.0,0.00055]
[1712715358024,115.04,69288.9334,85.7,-1e-05,0.0,0.00057]
[1712715363062,115.04,69281.0427,85.7,-1e-05,0.0,0.00057]
[1712715368096,115.04,69282.1577,85.7,-1e-05,0.0,0.00057]
[1712715373131,115.04,69285.4463,85.7,-1e-05,0.0,0.00057]
[1712715378167,115.04,69292.5507,85.7,-1e-05,0.0,0.00056]
[1712715383202,115.04,69291.2797,85.7,-1e-05,0.0,0.00056]
[1712715388235,115.04,69277.2508,85.7,-1e-05,0.0,0.00058]
[1712715393271,115.04,69279.4829,85.7,-1e-05,0.0,0.00056]
[1712715398307,115.04,69263.1998,85.7,-1e-05,0.0,0.00058]
[1712715403341,115.04,69262.8477,85.7,-1e-05,0.0,0.00058]
[1712715408379,115.04,69238.4083,85.7,-1e-05,0.0,0.00061]
[1712715413414,115.04,69238.27,85.7,-1e-05,0.0,0.00061]
[1712715418448,115.04,69225.4893,85.7,-1e-05,0.0,0.00063]
[1712715423483,115.04,69217.0336,85.7,-1e-05,0.0,0.00064]
[1712715428523,115.04,69207.8427,85.7,-1e-05,0.0,0.00065]
[1712715433558,115.04,69200.0591,85.7,-1e-05,0.0,0.00066]
[1712715438592,115.04,69193.5315,85.7,-1e-05,0.0,0.00067]
[1712715443629,115.04,69204.7818,85.7,-1e-05,0.0,0.00066]
[1712715448663,115.04,69204.3679,85.7,-1e-05,0.0,0.00066]
[1712715453697,115.04,69191.8852,85.7,-1e-05,0.0,0.00066]
[1712715458733,115.04,69166.7676,85.7,-1e-05,0.0,0.00069]
[1712715463768,115.04,69160.9711,85.7,-1e-05,0.0,0.0007]
[1712715468803,115.04,69171.093,85.7,-1e-05,0.0,0.00068]
[1712715473839,115.04,69170.6594,85.7,-1e-05,0.0,0.00069]
[1712715478873,115.04,69160.6187,85.7,-1e-05,0.0,0.0007]
[1712715483910,115.04,69145.3315,85.7,-1e-05,0.0,0.00072]
[1712715488943,115.04,69154.4311,85.7,-1e-05,0.0,0.00071]
[1712715493978,115.04,69153.0005,85.7,-1e-05,0.0,0.00071]
[1712715499014,115.04,69156.2141,85.7,-1e-05,0.0,0.00071]
[1712715504049,115.04,69164.102,85.7,-1e-05,0.0,0.00069]
[1712715509084,115.04,69158.6664,85.7,-1e-05,0.0,0.0007]
[1712715514119,115.04,69151.0122,85.7,-1e-05,0.0,0.00069]
[1712715519153,115.04,69142.8787,85.7,-1e-05,0.0,0.00071]
[1712715524189,115.04,69133.2457,85.7,-1e-05,0.0,0.00072]
[1712715529233,115.04,69112.1096,85.7,-1e-05,0.0,0.00075]
[1712715534267,115.04,69102.8766,85.7,-1e-05,0.0,0.00077]
[1712715539302,115.04,69095.2287,85.7,-1e-05,0.0,0.00078]
[1712715544337,115.04,69103.2807,85.7,-1e-05,0.0,0.00077]
[1712715549372,115.04,69094.7691,85.7,-1e-05,0.0,0.00078]
[1712715554408,115.04,69105.7917,85.7,-1e-05,0.0,0.00076]
[1712715559445,115.04,69100.4982,85.7,-1e-05,0.0,0.00077]
[1712715564481,115.04,69106.0505,85.7,-1e-05,0.0,0.00076]
[1712715569516,115.04,69084.536,85.7,-1e-05,0.0,0.0008]
[1712715574554,115.04,69067.0724,85.7,-1e-05,0.0,0.00081]
[1712715579590,115.04,69058.391,85.7,-1e-05,0.0,0.00082]
[1712715584624,115.04,69051.4053,85.7,-1e-05,0.0,0.00083]
[1712715589660,115.04,69047.5817,85.7,-1e-05,0.0,0.00084]
[1712715594694,115.04,69050.9759,85.7,-1e-05,0.0,0.00083]
[1712715599729,115.04,69038.7458,85.7,-1e-05,0.0,0.00085]
[1712715604765,115.04,69026.226,85.7,-1e-05,0.0,0.00088]
[1712715609802,115.04,69009.0067,85.7,-1e-05,0.0,0.00091]
[1712715614834,115.04,69067.3306,85.7,-1e-05,0.0,0.0008]
[1712715619871,115.04,69084.2356,85.7,-1e-05,0.0,0.00078]
[1712715624904,115.04,69106.0162,85.7,-1e-05,0.0,0.00074]
[1712715629941,115.04,69100.1111,85.7,-1e-05,0.0,0.00075]
[1712715634976,115.04,69108.1192,85.7,-1e-05,0.0,0.00072]
[1712715640015,115.04,69133.9846,85.7,-1e-05,0.0,0.00068]
[1712715645074,115.04,69125.9736,85.7,-1e-05,0.0,0.00069]
[1712715650083,115.04,69103.8726,85.7,-1e-05,0.0,0.00072]
[1712715655119,115.04,69102.8144,85.7,-1e-05,0.0,0.00073]
[1712715660154,115.04,69103.8144,85.7,-1e-05,0.0,0.00072]
[1712715665190,115.04,69114.595,85.7,-1e-05,0.0,0.00071]
[1712715670226,115.04,69111.6456,85.7,-1e-05,0.0,0.00071]
[1712715675263,115.04,69101.2324,85.7,-1e-05,0.0,0.00073]
[1712715680297,115.04,69107.5718,85.7,-1e-05,0.0,0.00072]
[1712715685333,115.04,69116.1703,85.7,-1e-05,0.0,0.00071]
[1712715690368,115.04,69097.9129,85.7,-1e-05,0.0,0.00073]
[1712715695409,115.04,69101.3897,85.7,-1e-05,0.0,0.00071]
[1712715700446,115.04,69091.2223,85.7,-1e-05,0.0,0.00072]
[1712715705482,115.04,69087.5927,85.7,-1e-05,0.0,0.00073]
[1712715710515,115.04,69086.5222,85.7,-1e-05,0.0,0.00073]
[1712715715551,115.04,69091.1582,85.7,-1e-05,0.0,0.00072]
[1712715720585,115.04,69098.4651,85.7,-1e-05,0.0,0.00071]
[1712715725620,115.04,69080.0888,85.7,-1e-05,0.0,0.00074]
[1712715730654,115.04,69087.4086,85.7,-1e-05,0.0,0.00073]
[1712715735690,115.04,69097.4649,85.7,-1e-05,0.0,0.00071]
[1712715740725,115.04,69126.2792,85.7,-1e-05,0.0,0.00067]
[1712715745761,115.04,69137.7887,85.7,-1e-05,0.0,0.00066]
[1712715750796,115.04,69155.6769,85.7,-1e-05,0.0,0.00063]
[1712715755833,115.04,69163.0025,85.7,-1e-05,0.0,0.0006]
[1712715760866,115.04,69165.1255,85.7,-1e-05,0.0,0.0006]
[1712715765901,115.04,69165.7348,85.7,-1e-05,0.0,0.0006]
[1712715770936,115.04,69162.1207,85.7,-1e-05,0.0,0.0006]
[1712715775971,115.04,69165.8821,85.7,-1e-05,0.0,0.0006]
[1712715781005,115.04,69163.423,85.7,-1e-05,0.0,0.0006]
[1712715786041,115.04,69158.0016,85.7,-1e-05,0.0,0.00061]
[1712715791080,115.04,69152.4661,85.7,-1e-05,0.0,0.00062]
[1712715796113,115.04,69151.0022,85.7,-1e-05,0.0,0.00062]
[1712715801147,115.04,69159.111,85.7,-1e-05,0.0,0.00061]
[1712715806186,115.04,69162.8672,85.7,-1e-05,0.0,0.0006]
[1712715811218,115.04,69167.803,85.7,-1e-05,0.0,0.00058]
[1712715816253,115.04,69169.3689,85.7,-1e-05,0.0,0.00058]
[1712715821289,115.04,69170.2229,85.7,-1e-05,0.0,0.00058]
[1712715826322,115.04,69166.7946,85.7,-1e-05,0.0,0.00058]
[1712715831358,115.04,69166.5045,85.7,-1e-05,0.0,0.00058]
[1712715836394,115.04,69116.4294,85.7,-1e-05,0.0,0.00065]
[1712715841434,115.04,69113.2726,85.7,-1e-05,0.0,0.00065]
[1712715846470,115.04,69115.9028,85.7,-1e-05,0.0,0.00065]
[1712715851505,115.04,69132.9229,85.7,-1e-05,0.0,0.00063]
[1712715856541,115.04,69149.8736,85.7,-1e-05,0.0,0.0006]
[1712715861586,115.04,69172.7079,85.7,-1e-05,0.0,0.00057]
[1712715866610,115.04,69154.2987,85.7,-1e-05,0.0,0.0006]
[1712715871646,115.04,69156.7547,85.7,-1e-05,0.0,0.00058]
[1712715876682,115.04,69155.8606,85.7,-1e-05,0.0,0.00058]
[1712715881716,115.04,69152.7171,85.7,-1e-05,0.0,0.00058]
[1712715886750,115.04,69151.1671,85.7,-1e-05,0.0,0.00058]
[1712715891787,115.04,69145.7232,85.7,-1e-05,0.0,0.00059]
[1712715896820,115.04,69135.8498,85.7,-1e-05,0.0,0.0006]
[1712715901854,115.04,69136.2538,85.7,-1e-05,0.0,0.0006]
[1712715906890,115.04,69155.0962,85.7,-1e-05,0.0,0.00058]
[1712715911926,115.04,69172.5647,85.7,-1e-05,0.0,0.00056]
[1712715916961,115.04,69175.2455,85.7,-1e-05,0.0,0.00055]
[1712715921996,115.04,69193.1096,85.7,-1e-05,0.0,0.00053]
[1712715927033,115.04,69197.5363,85.7,-1e-05,0.0,0.00053]
[1712715932067,115.04,69193.7113,85.7,-1e-05,0.0,0.00052]
[1712715937103,115.04,69198.8968,85.7,-1e-05,0.0,0.00051]
[1712715942138,115.04,69205.7724,85.7,-1e-05,0.0,0.0005]
[1712715947172,115.04,69204.2346,85.7,-1e-05,0.0,0.00051]
[1712715952208,115.04,69187.2901,85.7,-1e-05,0.0,0.00052]
[1712715957240,115.04,69178.6954,85.7,-1e-05,0.0,0.00053]
[1712715962276,115.04,69171.5087,85.7,-1e-05,0.0,0.00054]
[1712715967311,115.04,69150.0847,85.7,-1e-05,0.0,0.00057]
[1712715972346,115.04,69143.9274,85.7,-1e-05,0.0,0.00058]
[1712715977382,115.04,69142.6596,85.7,-1e-05,0.0,0.00058]
[1712715982416,115.04,69137.7672,85.7,-1e-05,0.0,0.00058]
[1712715987451,115.04,69173.4379,85.7,-1e-05,0.0,0.00054]
[1712715992485,115.04,69190.0284,85.7,-1e-05,0.0,0.00051]
[1712715997522,115.04,69187.3551,85.7,-1e-05,0.0,0.00051]
[1712716002556,115.04,69192.6301,85.7,-1e-05,0.0,0.0005]
[1712716007591,115.04,69171.0603,85.7,-1e-05,0.0,0.00053]
[1712716012625,115.04,69167.8614,85.7,-1e-05,0.0,0.00053]
[1712716017661,115.04,69164.2255,85.7,-1e-05,0.0,0.00054]
[1712716022697,115.04,69153.932,85.7,-1e-05,0.0,0.00055]
[1712716027732,115.04,69133.3881,85.7,-1e-05,0.0,0.00057]
[1712716032775,115.04,69113.9616,85.7,-1e-05,0.0,0.0006]
[1712716037826,115.04,69120.2247,85.7,-1e-05,0.0,0.00059]
[1712716042863,115.04,69106.6253,85.7,-1e-05,0.0,0.00061]
[1712716047897,115.04,69115.5981,85.7,-1e-05,0.0,0.00059]
[1712716052931,115.04,69113.1477,85.7,-1e-05,0.0,0.00058]
[1712716057968,115.04,69101.1731,85.7,-1e-05,0.0,0.0006]
[1712716063003,115.04,69100.0291,85.7,-1e-05,0.0,0.0006]
[1712716068039,115.04,69092.7587,85.7,-1e-05,0.0,0.00061]
[1712716073072,115.04,69079.7366,85.7,-1e-05,0.0,0.00062]
[1712716078110,115.04,69079.654,85.7,-1e-05,0.0,0.00062]
[1712716083142,115.04,69066.9018,85.7,-1e-05,0.0,0.00064]
[1712716088177,115.04,69042.1079,85.7,-1e-05,0.0,0.00068]
[1712716093216,115.04,69041.5232,85.7,-1e-05,0.0,0.00068]
[1712716098253,115.04,69020.8001,85.7,-1e-05,0.0,0.00071]
[1712716103287,115.04,69023.0527,85.7,-1e-05,0.0,0.0007]
[1712716108318,115.04,69022.082,85.7,-1e-05,0.0,0.0007]
[1712716113351,115.04,69015.2251,85.7,-1e-05,0.0,0.00069]
[1712716118386,115.04,69014.0942,85.7,-1e-05,0.0,0.0007]
[1712716123423,115.04,69015.2398,85.7,-1e-05,0.0,0.00069]
[1712716128457,115.04,69018.8328,85.7,-1e-05,0.0,0.00069]
[1712716133493,115.04,69022.0636,85.7,-1e-05,0.0,0.00068]
[1712716138527,115.04,69034.3074,85.7,-1e-05,0.0,0.00067]
[1712716143561,115.04,69029.45,85.7,-1e-05,0.0,0.00067]
[1712716148598,115.04,69034.2326,85.7,-1e-05,0.0,0.00067]
[1712716153633,115.04,69037.3778,85.7,-1e-05,0.0,0.00066]
[1712716158668,115.04,69036.0496,85.7,-1e-05,0.0,0.00066]
[1712716163704,115.04,69041.8802,85.7,-1e-05,0.0,0.00066]
[1712716168737,115.04,69041.9047,85.7,-1e-05,0.0,0.00066]
[1712716173774,115.04,69055.5283,85.7,-1e-05,0.0,0.00062]
[1712716178807,115.04,69068.5636,85.7,-1e-05,0.0,0.0006]
[1712716183842,115.04,69071.9593,85.7,-1e-05,0.0,0.0006]
[1712716188877,115.04,69070.7244,85.7,-1e-05,0.0,0.0006]
[1712716193911,115.04,69061.3699,85.7,-1e-05,0.0,0.00061]
[1712716198951,115.04,69060.6358,85.7,-1e-05,0.0,0.00061]
[1712716203987,115.04,69056.1388,85.7,-1e-05,0.0,0.00062]
[1712716209021,115.04,69048.7918,85.7,-1e-05,0.0,0.00063]
[1712716214056,115.04,69063.3285,85.7,-1e-05,0.0,0.00061]
[1712716219091,115.04,69048.8732,85.7,-1e-05,0.0,0.00063]
[1712716224128,115.04,69060.2543,85.7,-1e-05,0.0,0.00061]
[1712716229163,115.04,69053.2217,85.7,-1e-05,0.0,0.00062]
[1712716234197,115.04,69027.7369,85.7,-1e-05,0.0,0.00064]
[1712716239233,115.04,69025.6758,85.7,-1e-05,0.0,0.00064]
[1712716244269,115.04,69022.5364,85.7,-1e-05,0.0,0.00065]
[1712716249306,115.04,69024.1553,85.7,-1e-05,0.0,0.00064]
[1712716254337,115.04,69027.5609,85.7,-1e-05,0.0,0.00064]
[1712716259374,115.04,69025.0285,85.7,-1e-05,0.0,0.00064]
[1712716264409,115.04,69017.1328,85.7,-1e-05,0.0,0.00065]
[1712716269444,115.04,69014.58,85.7,-1e-05,0.0,0.00066]
[1712716274480,115.04,69017.3092,85.7,-1e-05,0.0,0.00065]
[1712716279514,115.04,69044.8887,85.7,-1e-05,0.0,0.00061]
[1712716284555,115.04,69039.0781,85.7,-1e-05,0.0,0.00062]
[1712716289590,115.04,69036.3916,85.7,-1e-05,0.0,0.00063]
[1712716294625,115.04,69025.7981,85.7,-1e-05,0.0,0.00062]
[1712716299661,115.04,69021.4218,85.7,-1e-05,0.0,0.00063]
[1712716304696,115.04,69015.7988,85.7,-1e-05,0.0,0.00064]
[1712716309730,115.04,69016.3526,85.7,-1e-05,0.0,0.00063]
[1712716314766,115.04,68999.8186,85.7,-1e-05,0.0,0.00066]
[1712716319800,115.04,69002.6184,85.7,-1e-05,0.0,0.00065]
[1712716324836,115.04,69007.9167,85.7,-1e-05,0.0,0.00065]
[1712716329870,115.04,69013.4716,85.7,-1e-05,0.0,0.00064]
[1712716334905,115.04,69005.5346,85.7,-1e-05,0.0,0.00065]
[1712716339939,115.04,68988.5516,85.7,-1e-05,0.0,0.00067]
[1712716344975,115.04,68973.8769,85.7,-1e-05,0.0,0.0007]
[1712716350013,115.04,68959.4863,85.7,-1e-05,0.0,0.00072]
[1712716355049,115.04,68959.3845,85.7,-1e-05,0.0,0.0007]
[1712716360085,115.04,68960.4186,85.7,-1e-05,0.0,0.0007]
[1712716365121,115.04,68958.4416,85.7,-1e-05,0.0,0.0007]
[1712716370156,115.04,68959.8208,85.7,-1e-05,0.0,0.0007]
[1712716375191,115.04,68958.8459,85.7,-1e-05,0.0,0.0007]
[1712716380225,115.04,68960.0122,85.7,-1e-05,0.0,0.0007]
[1712716385261,115.04,68939.6651,85.7,-1e-05,0.0,0.00073]
[1712716390297,115.04,68933.7582,85.7,-1e-05,0.0,0.00074]
[1712716395331,115.04,68940.6451,85.7,-1e-05,0.0,0.00073]
[1712716400368,115.04,68934.6356,85.7,-1e-05,0.0,0.00073]
[1712716405401,115.04,68963.2627,85.7,-1e-05,0.0,0.00069]
[1712716410436,115.04,68978.7192,85.7,-1e-05,0.0,0.00067]
[1712716415475,115.04,68971.5801,85.7,-1e-05,0.0,0.00066]
[1712716420510,115.04,68957.4904,85.7,-1e-05,0.0,0.00068]
[1712716425544,115.04,68964.1002,85.7,-1e-05,0.0,0.00067]
[1712716430579,115.04,68972.7853,85.7,-1e-05,0.0,0.00066]
[1712716435615,115.04,68964.5394,85.7,-1e-05,0.0,0.00067]
[1712716440651,115.04,68963.4485,85.7,-1e-05,0.0,0.00067]
[1712716445683,115.04,68955.357,85.7,-1e-05,0.0,0.00068]
[1712716450724,115.04,68959.8189,85.7,-1e-05,0.0,0.00068]
[1712716455759,115.04,68978.5756,85.7,-1e-05,0.0,0.00065]
[1712716460794,115.04,68975.3718,85.7,-1e-05,0.0,0.00065]
[1712716465829,115.04,68977.5159,85.7,-1e-05,0.0,0.00065]
[1712716470864,115.04,68987.757,85.7,-1e-05,0.0,0.00064]
[1712716475900,115.04,68979.222,85.7,-1e-05,0.0,0.00063]
[1712716480935,115.04,68981.3,85.7,-1e-05,0.0,0.00063]
[1712716485970,115.04,68982.4409,85.7,-1e-05,0.0,0.00062]
[1712716491004,115.04,68986.7677,85.7,-1e-05,0.0,0.00062]
[1712716496039,115.04,69003.6018,85.7,-1e-05,0.0,0.0006]
[1712716501076,115.04,68993.746,85.7,-1e-05,0.0,0.00061]
[1712716506111,115.04,68996.2728,85.7,-1e-05,0.0,0.00061]
[1712716511146,115.04,69009.6471,85.7,-1e-05,0.0,0.00059]
[1712716516181,115.04,69008.8381,85.7,-1e-05,0.0,0.00059]
[1712716521218,115.04,69009.1075,85.7,-1e-05,0.0,0.00059]
[1712716526253,115.04,69023.6379,85.7,-1e-05,0.0,0.00057]
[1712716531297,115.04,69036.0436,85.7,-1e-05,0.0,0.00054]
[1712716536333,115.04,69041.8296,85.7,-1e-05,0.0,0.00053]
[1712716541367,115.04,69035.2696,85.7,-1e-05,0.0,0.00054]
[1712716546402,115.04,69034.7863,85.7,-1e-05,0.0,0.00054]
[1712716551437,115.04,69029.8762,85.7,-1e-05,0.0,0.00055]
[1712716556473,115.04,69024.5589,85.7,-1e-05,0.0,0.00055]
[1712716561508,115.04,69004.8401,85.7,-1e-05,0.0,0.00058]
[1712716566542,115.04,68998.959,85.7,-1e-05,0.0,0.00058]
[1712716571577,115.04,69018.8573,85.7,-1e-05,0.0,0.00056]
[1712716576612,115.04,69038.6642,85.7,-1e-05,0.0,0.00054]
[1712716581647,115.04,69052.1791,85.7,-1e-05,0.0,0.00052]
[1712716586683,115.04,69051.707,85.7,-1e-05,0.0,0.00052]
[1712716591717,115.04,69052.3786,85.7,-1e-05,0.0,0.0005]
[1712716596752,115.04,69047.2312,85.7,-1e-05,0.0,0.00051]
[1712716601787,115.04,69051.6759,85.7,-1e-05,0.0,0.00051]
[1712716606826,115.04,69050.2474,85.7,-1e-05,0.0,0.00051]
[1712716611857,115.04,69051.9859,85.7,-1e-05,0.0,0.0005]
[1712716616892,115.04,69049.8162,85.7,-1e-05,0.0,0.00051]
[1712716621926,115.04,69050.7686,85.7,-1e-05,0.0,0.00051]
[1712716626961,115.04,69051.2238,85.7,-1e-05,0.0,0.00051]
[1712716631997,115.04,69051.1361,85.7,-1e-05,0.0,0.00051]
[1712716637032,115.04,69042.5408,85.7,-1e-05,0.0,0.00052]
[1712716642068,115.04,69034.3129,85.7,-1e-05,0.0,0.00052]
[1712716647104,115.04,69052.7009,85.7,-1e-05,0.0,0.0005]
[1712716652138,115.04,69051.5098,85.7,-1e-05,0.0,0.00049]
[1712716657174,115.04,69046.6205,85.7,-1e-05,0.0,0.0005]
[1712716662207,115.04,69049.0816,85.7,-1e-05,0.0,0.00049]
[1712716667243,115.04,69048.0228,85.7,-1e-05,0.0,0.00049]
[1712716672277,115.04,69049.2109,85.7,-1e-05,0.0,0.00049]
[1712716677313,115.04,69046.8678,85.7,-1e-05,0.0,0.0005]
[1712716682347,115.04,69033.6356,85.7,-1e-05,0.0,0.00051]
[1712716687386,115.04,69027.2363,85.7,-1e-05,0.0,0.00052]
[1712716692398,115.04,69017.4548,85.7,-1e-05,0.0,0.00053]
[1712716697466,115.04,68993.0486,85.7,-1e-05,0.0,0.00056]
[1712716702496,115.04,68998.1766,85.7,-1e-05,0.0,0.00055]
[1712716707532,115.04,68973.7874,85.7,-1e-05,0.0,0.00058]
[1712716712567,115.04,68976.1969,85.7,-1e-05,0.0,0.00056]
[1712716717601,115.04,68987.0224,85.7,-1e-05,0.0,0.00055]
[1712716722637,115.04,68990.0978,85.7,-1e-05,0.0,0.00054]
[1712716727674,115.04,68994.4716,85.7,-1e-05,0.0,0.00054]
[1712716732707,115.04,68985.1655,85.7,-1e-05,0.0,0.00055]
[1712716737741,115.04,68981.5134,85.7,-1e-05,0.0,0.00055]
[1712716742778,115.04,68978.8513,85.7,-1e-05,0.0,0.00056]
[1712716747812,115.04,69001.5008,85.7,-1e-05,0.0,0.00053]
[1712716752847,115.04,69036.5201,85.7,-1e-05,0.0,0.00049]
[1712716757882,115.04,69033.3812,85.7,-1e-05,0.0,0.00049]
[1712716762918,115.04,69060.8665,85.7,-1e-05,0.0,0.00047]
[1712716767952,115.04,69055.4925,85.7,-1e-05,0.0,0.00047]
[1712716772987,115.04,69065.2216,85.7,-1e-05,0.0,0.00045]
[1712716778022,115.04,69064.4018,85.7,-1e-05,0.0,0.00045]
[1712716783058,115.04,69066.332,85.7,-1e-05,0.0,0.00045]
[1712716788095,115.04,69051.9291,85.7,-1e-05,0.0,0.00046]
[1712716793129,115.04,69050.2834,85.7,-1e-05,0.0,0.00046]
[1712716798164,115.04,69052.6425,85.7,-1e-05,0.0,0.00046]
[1712716803200,115.04,69048.3315,85.7,-1e-05,0.0,0.00046]
[1712716808238,115.04,69026.4786,85.7,-1e-05,0.0,0.00049]
[1712716813274,115.04,69010.3997,85.7,-1e-05,0.0,0.0005]
[1712716818310,115.04,69011.5748,85.7,-1e-05,0.0,0.0005]
[1712716823344,115.04,69025.4478,85.7,-1e-05,0.0,0.00049]
[1712716828382,115.04,69009.3688,85.7,-1e-05,0.0,0.00051]
[1712716833397,115.04,68983.301,85.7,-1e-05,0.0,0.00052]
[1712716838450,115.04,68980.6953,85.7,-1e-05,0.0,0.00052]
[1712716844493,115.04,68980.2525,85.7,-1e-05,0.0,0.00052]
[1712716849528,115.04,68972.9417,85.7,-1e-05,0.0,0.00053]
[1712716855570,115.04,68974.1047,85.7,-1e-05,0.0,0.00053]
[1712716860606,115.04,68976.017,85.7,-1e-05,0.0,0.00053]
[1712716865653,115.04,68961.7623,85.7,-1e-05,0.0,0.00054]
[1712716870689,115.04,68955.9216,85.7,-1e-05,0.0,0.00055]
[1712716875724,115.04,68940.2986,85.7,-1e-05,0.0,0.00057]
[1712716880758,115.04,68940.2465,85.7,-1e-05,0.0,0.00057]
[1712716885794,115.04,68945.4548,85.7,-1e-05,0.0,0.00056]
[1712716890829,115.04,68938.854,85.7,-1e-05,0.0,0.00057]
[1712716895865,115.04,68931.5813,85.7,-1e-05,0.0,0.00056]
[1712716900901,115.04,68879.8337,85.7,-1e-05,0.0,0.00063]
[1712716905933,115.04,68879.4903,85.7,-1e-05,0.0,0.00063]
[1712716910970,115.04,68886.6763,85.7,-1e-05,0.0,0.00062]
[1712716916007,115.04,68892.452,85.7,-1e-05,0.0,0.00061]
[1712716921042,115.04,68893.8641,85.7,-1e-05,0.0,0.00061]
[1712716926075,115.04,68894.2901,85.7,-1e-05,0.0,0.00061]
[1712716931111,115.04,68882.603,85.7,-1e-05,0.0,0.00063]
[1712716936147,115.04,68884.6117,85.7,-1e-05,0.0,0.00063]
[1712716941182,115.04,68887.0804,85.7,-1e-05,0.0,0.00062]
[1712716946217,115.04,68885.6873,85.7,-1e-05,0.0,0.00062]
[1712716951251,115.04,68888.2925,85.7,-1e-05,0.0,0.0006]
[1712716956286,115.04,68892.0574,85.7,-1e-05,0.0,0.0006]
[1712716961321,115.04,68880.9309,85.7,-1e-05,0.0,0.00061]
[1712716966356,115.04,68889.9991,85.7,-1e-05,0.0,0.0006]
[1712716971392,115.04,68888.5552,85.7,-1e-05,0.0,0.0006]
[1712716976426,115.04,68885.6745,85.7,-1e-05,0.0,0.00061]
[1712716981465,115.04,68877.2629,85.7,-1e-05,0.0,0.00062]
[1712716986497,115.04,68881.998,85.7,-1e-05,0.0,0.00061]
[1712716991531,115.04,68856.081,85.7,-1e-05,0.0,0.00065]
[1712716996566,115.04,68842.6845,85.7,-1e-05,0.0,0.00067]
[1712717001601,115.04,68860.2663,85.7,-1e-05,0.0,0.00064]
[1712717006638,115.04,68857.3426,85.7,-1e-05,0.0,0.00064]
[1712717011674,115.04,68856.0068,85.7,-1e-05,0.0,0.00063]
[1712717016708,115.04,68864.9908,85.7,-1e-05,0.0,0.00061]
[1712717021746,115.04,68856.0367,85.7,-1e-05,0.0,0.00063]
[1712717026791,115.04,68854.1022,85.7,-1e-05,0.0,0.00063]
[1712717031832,115.04,68822.1514,85.7,-1e-05,0.0,0.00068]
[1712717036866,115.04,68820.5997,85.7,-1e-05,0.0,0.00068]
[1712717041902,115.04,68834.0205,85.7,-1e-05,0.0,0.00066]
[1712717046940,115.04,68812.5507,85.7,-1e-05,0.0,0.00069]
[1712717051975,115.04,68807.002,85.7,-1e-05,0.0,0.0007]
[1712717057008,115.04,68786.3999,85.7,-1e-05,0.0,0.00073]
[1712717062045,115.04,68775.0556,85.7,-1e-05,0.0,0.00075]
[1712717067080,115.04,68773.649,85.7,-1e-05,0.0,0.00075]
[1712717072116,115.04,68772.8131,85.7,-1e-05,0.0,0.00073]
[1712717077151,115.04,68771.7767,85.7,-1e-05,0.0,0.00073]
[1712717082187,115.04,68769.6826,85.7,-1e-05,0.0,0.00073]
[1712717087222,115.04,68749.9268,85.7,-1e-05,0.0,0.00077]
[1712717092257,115.04,68762.8954,85.7,-1e-05,0.0,0.00075]
[1712717097291,115.04,68773.8452,85.7,-1e-05,0.0,0.00073]
[1712717102326,115.04,68760.2062,85.7,-1e-05,0.0,0.00075]
[1712717107363,115.04,68763.8473,85.7,-1e-05,0.0,0.00074]
[1712717112398,115.04,68739.5349,85.7,-1e-05,0.0,0.00078]
[1712717117435,115.04,68749.815,85.7,-1e-05,0.0,0.00077]
[1712717122468,115.04,68742.1424,85.7,-1e-05,0.0,0.00078]
[1712717127503,115.04,68727.3508,85.7,-1e-05,0.0,0.00081]
[1712717132539,115.04,68729.5316,85.7,-1e-05,0.0,0.00078]
[1712717137572,115.04,68738.8926,85.7,-1e-05,0.0,0.00076]
[1712717142608,115.04,68717.9274,85.7,-1e-05,0.0,0.0008]
[1712717147644,115.04,68686.766,85.7,-1e-05,0.0,0.00085]
[1712717152678,115.04,68677.7477,85.7,-1e-05,0.0,0.00087]
[1712717157714,115.04,68689.4621,85.7,-1e-05,0.0,0.00085]
[1712717162748,115.04,68693.8592,85.7,-1e-05,0.0,0.00084]
[1712717167785,115.04,68682.9106,85.7,-1e-05,0.0,0.00086]
[1712717172821,115.04,68688.6934,85.7,-1e-05,0.0,0.00085]
[1712717177858,115.04,68678.8378,85.7,-1e-05,0.0,0.00087]
[1712717182892,115.04,68639.4636,85.7,-1e-05,0.0,0.00095]
[1712717187927,115.04,68638.575,85.7,-1e-05,0.0,0.00095]
[1712717192970,115.04,68640.4856,85.7,-1e-05,0.0,0.00092]
[1712717198007,115.04,68643.779,85.7,-1e-05,0.0,0.00091]
[1712717203041,115.04,68649.7536,85.7,-1e-05,0.0,0.0009]
[1712717208077,115.04,68667.963,85.7,-1e-05,0.0,0.00086]
[1712717213111,115.04,68696.1574,85.7,-1e-05,0.0,0.00081]
[1712717218147,115.04,68683.9695,85.7,-1e-05,0.0,0.00083]
[1712717223189,115.04,68707.5135,85.7,-1e-05,0.0,0.00079]
[1712717228233,115.04,68689.0655,85.7,-1e-05,0.0,0.00083]
[1712717233251,115.04,68698.7194,85.7,-1e-05,0.0,0.00081]
[1712717238288,115.04,68729.9289,85.7,-1e-05,0.0,0.00075]
[1712717243322,115.04,68747.0718,85.7,-1e-05,0.0,0.00073]
[1712717248356,115.04,68762.9749,85.7,-1e-05,0.0,0.0007]
[1712717253391,115.04,68763.6525,85.7,-1e-05,0.0,0.00068]
[1712717258427,115.04,68788.4929,85.7,-1e-05,0.0,0.00064]
[1712717263461,115.04,68823.976,85.7,-1e-05,0.0,0.00059]
[1712717268496,115.04,68832.9601,85.7,-1e-05,0.0,0.00058]
[1712717273532,115.04,68833.2981,85.7,-1e-05,0.0,0.00058]
[1712717278566,115.04,68803.3457,85.7,-1e-05,0.0,0.00062]
[1712717283601,115.04,68818.3671,85.7,-1e-05,0.0,0.0006]
[1712717288638,115.04,68816.4887,85.7,-1e-05,0.0,0.0006]
[1712717293678,115.04,68833.6141,85.7,-1e-05,0.0,0.00058]
[1712717298712,115.04,68830.7681,85.7,-1e-05,0.0,0.00059]
[1712717303746,115.04,68800.3304,85.7,-1e-05,0.0,0.00063]
[1712717308783,115.04,68779.4561,85.7,-1e-05,0.0,0.00066]
[1712717313817,115.04,68783.0459,85.7,-1e-05,0.0,0.00063]
[1712717318852,115.04,68784.796,85.7,-1e-05,0.0,0.00063]
[1712717323887,115.04,68792.6129,85.7,-1e-05,0.0,0.00062]
[1712717328923,115.04,68798.571,85.7,-1e-05,0.0,0.00061]
[1712717333958,115.04,68806.2454,85.7,-1e-05,0.0,0.0006]
[1712717338993,115.04,68810.9244,85.7,-1e-05,0.0,0.00059]
[1712717344029,115.04,68808.8649,85.7,-1e-05,0.0,0.0006]
[1712717349064,115.04,68818.6339,85.7,-1e-05,0.0,0.00058]
[1712717354101,115.04,68838.9716,85.7,-1e-05,0.0,0.00056]
[1712717359138,115.04,68839.6681,85.7,-1e-05,0.0,0.00056]
[1712717364177,115.04,68828.3707,85.7,-1e-05,0.0,0.00057]
[1712717369208,115.04,68838.9531,85.7,-1e-05,0.0,0.00056]
[1712717374245,115.04,68845.6214,85.7,-1e-05,0.0,0.00053]
[1712717379282,115.04,68850.5111,85.7,-1e-05,0.0,0.00053]
[1712717384314,115.04,68851.4574,85.7,-1e-05,0.0,0.00052]
[1712717389376,115.04,68838.0212,85.7,-1e-05,0.0,0.00054]
[1712717394384,115.04,68853.9735,85.7,-1e-05,0.0,0.00052]
[1712717399419,115.04,68847.1645,85.7,-1e-05,0.0,0.00053]
[1712717404455,115.04,68844.7668,85.7,-1e-05,0.0,0.00053]
[1712717409490,115.04,68823.4438,85.7,-1e-05,0.0,0.00056]
[1712717414524,115.04,68828.6596,85.7,-1e-05,0.0,0.00055]
[1712717419558,115.04,68816.2471,85.7,-1e-05,0.0,0.00057]
[1712717424594,115.04,68833.6124,85.7,-1e-05,0.0,0.00055]
[1712717429628,115.04,68842.966,85.7,-1e-05,0.0,0.00053]
[1712717434664,115.04,68827.6952,85.7,-1e-05,0.0,0.00054]
[1712717439709,115.04,68811.6684,85.7,-1e-05,0.0,0.00056]
[1712717444746,115.04,68789.5759,85.7,-1e-05,0.0,0.00058]
[1712717449779,115.04,68801.7348,85.7,-1e-05,0.0,0.00057]
[1712717454813,115.04,68790.3056,85.7,-1e-05,0.0,0.00058]
[1712717459848,115.04,68790.4442,85.7,-1e-05,0.0,0.00058]
[1712717464885,115.04,68801.7471,85.7,-1e-05,0.0,0.00057]
[1712717469922,115.04,68830.3703,85.7,-1e-05,0.0,0.00053]
[1712717474954,115.04,68841.7522,85.7,-1e-05,0.0,0.00052]
[1712717479989,115.04,68839.7938,85.7,-1e-05,0.0,0.00052]
[1712717485024,115.04,68831.4399,85.7,-1e-05,0.0,0.00053]
[1712717490060,115.04,68818.7635,85.7,-1e-05,0.0,0.00055]
[1712717495094,115.04,68801.1244,85.7,-1e-05,0.0,0.00055]
[1712717500130,115.04,68790.2647,85.7,-1e-05,0.0,0.00056]
[1712717505165,115.04,68780.9363,85.7,-1e-05,0.0,0.00058]
[1712717510198,115.04,68803.7355,85.7,-1e-05,0.0,0.00055]
[1712717515235,115.04,68792.0229,85.7,-1e-05,0.0,0.00056]
[1712717520273,115.04,68763.0733,85.7,-1e-05,0.0,0.0006]
[1712717525321,115.04,68728.3818,85.7,-1e-05,0.0,0.00065]
[1712717530345,115.04,68731.6603,85.7,-1e-05,0.0,0.00064]
[1712717535381,115.04,68730.1406,85.7,-1e-05,0.0,0.00065]
[1712717540415,115.04,68740.5037,85.7,-1e-05,0.0,0.00063]
[1712717545453,115.04,68739.9532,85.7,-1e-05,0.0,0.00063]
[1712717550453,115.04,68732.5728,85.7,-1e-05,0.0,0.00064]
[1712717555522,115.04,68728.7654,85.7,-1e-05,0.0,0.00063]
[1712717560558,115.04,68714.8509,85.7,-1e-05,0.0,0.00065]
[1712717565594,115.04,68711.1093,85.7,-1e-05,0.0,0.00065]
[1712717570630,115.04,68707.2807,85.7,-1e-05,0.0,0.00066]
[1712717575664,115.04,68695.1765,85.7,-1e-05,0.0,0.00068]
[1712717580699,115.04,68662.6737,85.7,-1e-05,0.0,0.00073]
[1712717585735,115.04,68642.1562,85.7,-1e-05,0.0,0.00076]
[1712717590770,115.04,68640.6654,85.7,-1e-05,0.0,0.00076]
[1712717595810,115.04,68622.7059,85.7,-1e-05,0.0,0.00079]
[1712717600846,115.04,68633.1721,85.7,-1e-05,0.0,0.00078]
[1712717605889,115.04,68656.6549,85.7,-1e-05,0.0,0.00074]
[1712717610923,115.04,68622.5644,85.7,-1e-05,0.0,0.0008]
[1712717615959,115.04,68582.386,85.7,-1e-05,0.0,0.00084]
[1712717620996,115.04,68576.0573,85.7,-1e-05,0.0,0.00085]
[1712717626031,115.04,68572.8878,85.7,-1e-05,0.0,0.00086]
[1712717631064,115.04,68569.2957,85.7,-1e-05,0.0,0.00087]
[1712717636100,115.04,68564.0105,85.7,-1e-05,0.0,0.00088]
[1712717641134,115.04,68567.6207,85.7,-1e-05,0.0,0.00087]
[1712717646171,115.04,68565.9893,85.7,-1e-05,0.0,0.00087]
[1712717651206,115.04,68579.7906,85.7,-1e-05,0.0,0.00085]
[1712717656242,115.04,68567.6774,85.7,-1e-05,0.0,0.00087]
[1712717661276,115.04,68568.9263,85.7,-1e-05,0.0,0.00087]
[1712717666317,115.04,68559.2959,85.7,-1e-05,0.0,0.00089]
[1712717671352,115.04,68529.6176,85.7,-1e-05,0.0,0.00092]
[1712717676382,115.04,68548.1023,85.7,-1e-05,0.0,0.00088]
[1712717681416,115.04,68549.9916,85.7,-1e-05,0.0,0.00088]
[1712717686457,115.04,68531.7015,85.7,-1e-05,0.0,0.00091]
[1712717691497,115.04,68529.3005,85.7,-1e-05,0.0,0.00092]
[1712717696529,115.04,68521.6117,85.7,-1e-05,0.0,0.00093]
[1712717701565,115.04,68517.4107,85.7,-1e-05,0.0,0.00094]
[1712717706600,115.04,68492.4358,85.7,-1e-05,0.0,0.001]
[1712717711634,115.04,68498.3677,85.7,-1e-05,0.0,0.00098]
[1712717716670,115.04,68496.4116,85.7,-1e-05,0.0,0.00099]
[1712717721705,115.04,68508.9643,85.7,-1e-05,0.0,0.00096]
[1712717726742,115.04,68534.7249,85.7,-1e-05,0.0,0.00091]
[1712717731776,115.04,68546.5745,85.7,-1e-05,0.0,0.00086]
[1712717736810,115.04,68534.2437,85.7,-1e-05,0.0,0.00088]
[1712717741848,115.04,68542.68,85.7,-1e-05,0.0,0.00087]
[1712717746881,115.04,68549.2178,85.7,-1e-05,0.0,0.00085]
[1712717751918,115.04,68580.5266,85.7,-1e-05,0.0,0.0008]
[1712717756951,115.04,68603.7763,85.7,-1e-05,0.0,0.00076]
[1712717761985,115.04,68618.3676,85.7,-1e-05,0.0,0.00073]
[1712717767022,115.04,68582.5885,85.7,-1e-05,0.0,0.00079]
[1712717772057,115.04,68608.9557,85.7,-1e-05,0.0,0.00075]
[1712717777092,115.04,68638.356,85.7,-1e-05,0.0,0.0007]
[1712717782125,115.04,68643.9707,85.7,-1e-05,0.0,0.00069]
[1712717787162,115.04,68644.1308,85.7,-1e-05,0.0,0.00069]
[1712717792196,115.04,68651.3376,85.7,-1e-05,0.0,0.00066]
[1712717797233,115.04,68653.4672,85.7,-1e-05,0.0,0.00065]
[1712717802269,115.04,68654.3101,85.7,-1e-05,0.0,0.00065]
[1712717807302,115.04,68655.2335,85.7,-1e-05,0.0,0.00065]
[1712717812338,115.04,68654.205,85.7,-1e-05,0.0,0.00065]
[1712717817373,115.04,68654.4746,85.7,-1e-05,0.0,0.00065]
[1712717822408,115.04,68633.8766,85.7,-1e-05,0.0,0.00068]
[1712717827443,115.04,68616.0805,85.7,-1e-05,0.0,0.00071]
[1712717832478,115.04,68647.5018,85.7,-1e-05,0.0,0.00066]
[1712717837515,115.04,68653.3295,85.7,-1e-05,0.0,0.00065]
[1712717842548,115.04,68671.0143,85.7,-1e-05,0.0,0.00063]
[1712717847584,115.04,68657.7788,85.7,-1e-05,0.0,0.00065]
[1712717852620,115.04,68654.0099,85.7,-1e-05,0.0,0.00063]
[1712717857653,115.04,68661.819,85.7,-1e-05,0.0,0.00062]
[1712717862696,115.04,68661.0487,85.7,-1e-05,0.0,0.00062]
[1712717867730,115.04,68661.4294,85.7,-1e-05,0.0,0.00062]
[1712717872767,115.04,68666.978,85.7,-1e-05,0.0,0.00062]
[1712717877802,115.04,68702.984,85.7,-1e-05,0.0,0.00057]
[1712717882836,115.04,68712.706,85.7,-1e-05,0.0,0.00055]
[1712717887871,115.04,68715.4139,85.7,-1e-05,0.0,0.00055]
[1712717892906,115.04,68730.4892,85.7,-1e-05,0.0,0.00053]
[1712717897942,115.04,68704.4809,85.7,-1e-05,0.0,0.00057]
[1712717902976,115.04,68691.7715,85.7,-1e-05,0.0,0.00058]
[1712717908011,115.04,68709.8835,85.7,-1e-05,0.0,0.00056]
[1712717913046,115.04,68724.1967,85.7,-1e-05,0.0,0.00052]
[1712717918082,115.04,68724.981,85.7,-1e-05,0.0,0.00052]
[1712717923116,115.04,68721.1118,85.7,-1e-05,0.0,0.00053]
[1712717928154,115.04,68724.2877,85.7,-1e-05,0.0,0.00052]
[1712717933188,115.04,68726.9203,85.7,-1e-05,0.0,0.00052]
[1712717938222,115.04,68713.5107,85.7,-1e-05,0.0,0.00054]
[1712717943256,115.04,68711.76,85.7,-1e-05,0.0,0.00054]
[1712717948292,115.04,68697.9301,85.7,-1e-05,0.0,0.00056]
[1712717953328,115.04,68701.664,85.7,-1e-05,0.0,0.00055]
[1712717958364,115.04,68704.546,85.7,-1e-05,0.0,0.00055]
[1712717963398,115.04,68704.3268,85.7,-1e-05,0.0,0.00055]
[1712717968433,115.04,68679.0638,85.7,-1e-05,0.0,0.00058]
[1712717973474,115.04,68681.1818,85.7,-1e-05,0.0,0.00056]
[1712717978504,115.04,68679.5629,85.7,-1e-05,0.0,0.00056]
[1712717983538,115.04,68675.677,85.7,-1e-05,0.0,0.00057]
[1712717988573,115.04,68662.4302,85.7,-1e-05,0.0,0.00058]
[1712717993608,115.04,68659.5235,85.7,-1e-05,0.0,0.00059]
[1712717998643,115.04,68653.9581,85.7,-1e-05,0.0,0.00059]
[1712718003687,115.04,68655.1346,85.7,-1e-05,0.0,0.00059]
[1712718008722,115.04,68672.5326,85.7,-1e-05,0.0,0.00057]
[1712718013756,115.04,68676.2546,85.7,-1e-05,0.0,0.00056]
[1712718018793,115.04,68687.7086,85.7,-1e-05,0.0,0.00055]
[1712718023828,115.04,68648.706,85.7,-1e-05,0.0,0.0006]
[1712718028874,115.04,68648.9035,85.7,-1e-05,0.0,0.0006]
[1712718033909,115.04,68644.0284,85.7,-1e-05,0.0,0.00059]
[1712718038946,115.04,68654.1272,85.7,-1e-05,0.0,0.00057]
[1712718043979,115.04,68682.5901,85.7,-1e-05,0.0,0.00054]
[1712718049014,115.04,68694.5784,85.7,-1e-05,0.0,0.00052]
[1712718054050,115.04,68702.6492,85.7,-1e-05,0.0,0.00051]
[1712718059084,115.04,68686.3868,85.7,-1e-05,0.0,0.00053]
[1712718064119,115.04,68694.5002,85.7,-1e-05,0.0,0.00052]
[1712718069155,115.04,68702.8556,85.7,-1e-05,0.0,0.00051]
[1712718074189,115.04,68704.9898,85.7,-1e-05,0.0,0.00051]
[1712718079225,115.04,68716.1814,85.7,-1e-05,0.0,0.0005]
[1712718084260,115.04,68720.4877,85.7,-1e-05,0.0,0.00049]
[1712718089298,115.04,68731.9278,85.7,-1e-05,0.0,0.00048]
[1712718094333,115.04,68735.2582,85.7,-1e-05,0.0,0.00046]
[1712718099366,115.04,68710.4259,85.7,-1e-05,0.0,0.00049]
[1712718104403,115.04,68687.4019,85.7,-1e-05,0.0,0.00052]
[1712718109437,115.04,68682.1205,85.7,-1e-05,0.0,0.00052]
[1712718114473,115.04,68695.1144,85.7,-1e-05,0.0,0.00051]
[1712718119508,115.04,68699.0991,85.7,-1e-05,0.0,0.0005]
[1712718124543,115.04,68699.4482,85.7,-1e-05,0.0,0.0005]
[1712718129578,115.04,68701.325,85.7,-1e-05,0.0,0.0005]
[1712718134614,115.04,68731.9272,85.7,-1e-05,0.0,0.00047]
[1712718139649,115.04,68738.2585,85.7,-1e-05,0.0,0.00046]
[1712718144686,115.04,68740.4142,85.7,-1e-05,0.0,0.00046]
[1712718149721,115.04,68728.2925,85.7,-1e-05,0.0,0.00047]
[1712718154756,115.04,68741.5953,85.7,-1e-05,0.0,0.00044]
[1712718159791,115.04,68722.4865,85.7,-1e-05,0.0,0.00046]
[1712718164827,115.04,68696.8281,85.7,-1e-05,0.0,0.00049]
[1712718169861,115.04,68686.4364,85.7,-1e-05,0.0,0.0005]
[1712718174896,115.04,68690.1489,85.7,-1e-05,0.0,0.0005]
[1712718179931,115.04,68697.1441,85.7,-1e-05,0.0,0.00049]
[1712718184966,115.04,68714.6234,85.7,-1e-05,0.0,0.00047]
[1712718190002,115.04,68700.6242,85.7,-1e-05,0.0,0.00048]
[1712718195045,115.04,68696.4748,85.7,-1e-05,0.0,0.00049]
[1712718200080,115.04,68717.4348,85.7,-1e-05,0.0,0.00047]
[1712718205115,115.04,68748.2465,85.7,-1e-05,0.0,0.00043]
[1712718210149,115.04,68756.6029,85.7,-1e-05,0.0,0.00042]
[1712718215185,115.04,68770.3161,85.7,-1e-05,0.0,0.0004]
[1712718220219,115.04,68777.8164,85.7,-1e-05,0.0,0.00039]
[1712718225254,115.04,68791.2181,85.7,-1e-05,0.0,0.00038]
[1712718230289,115.04,68793.4936,85.7,0.0,0.0,0.00038]
[1712718235324,115.04,68782.8912,85.7,-1e-05,0.0,0.00039]
[1712718240359,115.04,68790.4801,85.7,-1e-05,0.0,0.00038]
[1712718245396,115.04,68795.3429,85.7,0.0,0.0,0.00037]
[1712718250432,115.04,68788.0153,85.7,-1e-05,0.0,0.00038]
[1712718255468,115.04,68795.7625,85.7,0.0,0.0,0.00037]
[1712718260503,115.04,68805.6822,85.7,0.0,0.0,0.00037]
[1712718265537,115.04,68829.4327,85.7,0.0,0.0,0.00035]
[1712718270572,115.04,68829.2427,85.7,0.0,0.0,0.00035]
[1712718275606,115.04,68832.0631,85.7,0.0,0.0,0.00033]
[1712718280642,115.04,68819.3464,85.7,0.0,0.0,0.00034]
[1712718285678,115.04,68801.9751,85.7,0.0,0.0,0.00036]
[1712718290714,115.04,68794.8414,85.7,0.0,0.0,0.00036]
[1712718295748,115.04,68791.0336,85.7,0.0,0.0,0.00037]
[1712718300784,115.04,68791.947,85.7,0.0,0.0,0.00037]
[1712718305818,115.04,68796.9536,85.7,0.0,0.0,0.00036]
[1712718310861,115.04,68789.5583,85.7,0.0,0.0,0.00037]
[1712718315896,115.04,68788.6489,85.7,0.0,0.0,0.00037]
[1712718320930,115.04,68810.1646,85.7,0.0,0.0,0.00035]
[1712718325965,115.04,68785.3434,85.7,0.0,0.0,0.00037]
[1712718331000,115.04,68781.3305,85.7,0.0,0.0,0.00036]
[1712718336036,115.04,68782.1431,85.7,0.0,0.0,0.00036]
[1712718341070,115.04,68802.2164,85.7,0.0,0.0,0.00034]
[1712718346106,115.04,68771.789,85.7,0.0,0.0,0.00037]
[1712718351141,115.04,68762.6844,85.7,-1e-05,0.0,0.00038]
[1712718356182,115.04,68749.5225,85.7,-1e-05,0.0,0.00039]
[1712718361217,115.04,68734.0806,85.7,-1e-05,0.0,0.0004]
[1712718366257,115.04,68711.7087,85.7,-1e-05,0.0,0.00043]
[1712718371293,115.04,68686.409,85.7,-1e-05,0.0,0.00045]
[1712718376325,115.04,68677.2323,85.7,-1e-05,0.0,0.00046]
[1712718381357,115.04,68697.7063,85.7,-1e-05,0.0,0.00044]
[1712718386392,115.04,68691.7521,85.7,-1e-05,0.0,0.00045]
[1712718391428,115.04,68697.2488,85.7,-1e-05,0.0,0.00043]
[1712718396463,115.04,68687.8168,85.7,-1e-05,0.0,0.00043]
[1712718401498,115.04,68673.7833,85.7,-1e-05,0.0,0.00045]
[1712718406533,115.04,68679.9188,85.7,-1e-05,0.0,0.00044]
[1712718411568,115.04,68673.8262,85.7,-1e-05,0.0,0.00045]
[1712718416604,115.04,68690.3442,85.7,-1e-05,0.0,0.00043]
[1712718421638,115.04,68681.7363,85.7,-1e-05,0.0,0.00044]
[1712718426673,115.04,68691.601,85.7,-1e-05,0.0,0.00043]
[1712718431707,115.04,68714.6342,85.7,-1e-05,0.0,0.00041]
[1712718436742,115.04,68701.134,85.7,-1e-05,0.0,0.00042]
[1712718441778,115.04,68691.2303,85.7,-1e-05,0.0,0.00043]
[1712718446823,115.04,68679.4183,85.7,-1e-05,0.0,0.00044]
[1712718451850,115.04,68676.5186,85.7,-1e-05,0.0,0.00043]
[1712718456887,115.04,68664.7266,85.7,-1e-05,0.0,0.00044]
[1712718461921,115.04,68677.4138,85.7,-1e-05,0.0,0.00043]
[1712718466955,115.04,68717.2249,85.7,-1e-05,0.0,0.00039]
[1712718471989,115.04,68747.1567,85.7,0.0,0.0,0.00037]
[1712718477025,115.04,68743.3012,85.7,0.0,0.0,0.00037]
[1712718482061,115.04,68765.0839,85.7,0.0,0.0,0.00035]
[1712718487094,115.04,68782.7503,85.7,0.0,0.0,0.00034]
[1712718492130,115.04,68766.2222,85.7,0.0,0.0,0.00035]
[1712718497166,115.04,68749.7025,85.7,0.0,0.0,0.00036]
[1712718502202,115.04,68737.856,85.7,0.0,0.0,0.00037]
[1712718507236,115.04,68708.2097,85.7,-1e-05,0.0,0.0004]
[1712718512271,115.04,68697.0737,85.7,-1e-05,0.0,0.0004]
[1712718517307,115.04,68714.1614,85.7,-1e-05,0.0,0.00038]
[1712718522343,115.04,68739.938,85.7,0.0,0.0,0.00036]
[1712718527390,115.04,68759.4487,85.7,0.0,0.0,0.00034]
[1712718532425,115.04,68743.656,85.7,0.0,0.0,0.00036]
[1712718537459,115.04,68733.732,85.7,0.0,0.0,0.00036]
[1712718542505,115.04,68725.6249,85.7,0.0,0.0,0.00037]
[1712718547539,115.04,68746.86,85.7,0.0,0.0,0.00035]
[1712718552575,115.04,68753.7884,85.7,0.0,0.0,0.00035]
[1712718557609,115.04,68744.5834,85.7,0.0,0.0,0.00035]
[1712718562644,115.04,68731.0464,85.7,0.0,0.0,0.00037]
[1712718567679,115.04,68732.6626,85.7,0.0,0.0,0.00037]
[1712718572715,115.04,68726.9092,85.7,0.0,0.0,0.00036]
[1712718577751,115.04,68729.3541,85.7,0.0,0.0,0.00036]
[1712718582785,115.04,68731.8845,85.7,0.0,0.0,0.00035]
[1712718587820,115.04,68729.5839,85.7,0.0,0.0,0.00036]
[1712718592854,115.04,68730.3944,85.7,0.0,0.0,0.00035]
[1712718597890,115.04,68725.0689,85.7,0.0,0.0,0.00036]
[1712718602925,115.04,68729.4727,85.7,0.0,0.0,0.00036]
[1712718608968,115.04,68730.2292,85.7,0.0,0.0,0.00035]
[1712718614002,115.04,68754.2422,85.7,0.0,0.0,0.00033]
[1712718619050,115.04,68774.168,85.7,0.0,0.0,0.00032]
[1712718624081,115.04,68761.079,85.7,0.0,0.0,0.00033]
[1712718629118,115.04,68769.7784,85.7,0.0,0.0,0.00032]
[1712718634152,115.04,68767.5467,85.7,0.0,0.0,0.00031]
[1712718639188,115.04,68782.372,85.7,0.0,0.0,0.0003]
[1712718644222,115.04,68780.0109,85.7,0.0,0.0,0.0003]
[1712718649257,115.04,68771.0072,85.7,0.0,0.0,0.00031]
[1712718654293,115.04,68764.0102,85.7,0.0,0.0,0.00032]
[1712718659327,115.04,68773.4576,85.7,0.0,0.0,0.00031]
[1712718664363,115.04,68776.0357,85.7,0.0,0.0,0.00031]
[1712718669397,115.04,68784.5302,85.7,0.0,0.0,0.0003]
[1712718674434,115.04,68762.4048,85.7,0.0,0.0,0.00032]
[1712718679469,115.04,68761.6086,85.7,0.0,0.0,0.00032]
[1712718684504,115.04,68755.4532,85.7,0.0,0.0,0.00032]
[1712718689541,115.04,68779.8578,85.7,0.0,0.0,0.0003]
[1712718694578,115.04,68773.0314,85.7,0.0,0.0,0.0003]
[1712718699614,115.04,68765.5767,85.7,0.0,0.0,0.0003]
[1712718704647,115.04,68764.5385,85.7,0.0,0.0,0.0003]
[1712718709683,115.04,68767.4157,85.7,0.0,0.0,0.0003]
[1712718714717,115.04,68767.2257,85.7,0.0,0.0,0.0003]
[1712718719752,115.04,68763.453,85.7,0.0,0.0,0.0003]
[1712718724789,115.04,68763.0066,85.7,0.0,0.0,0.00031]
[1712718729822,115.04,68763.1703,85.7,0.0,0.0,0.00031]
[1712718734860,115.04,68771.8274,85.7,0.0,0.0,0.0003]
[1712718739897,115.04,68778.3446,85.7,0.0,0.0,0.00029]
[1712718744930,115.04,68772.8546,85.7,0.0,0.0,0.0003]
[1712718749965,115.04,68747.5646,85.7,0.0,0.0,0.00032]
[1712718754998,115.04,68746.1573,85.7,0.0,0.0,0.00031]
[1712718760036,115.04,68733.0983,85.7,0.0,0.0,0.00032]
[1712718765072,115.04,68719.7602,85.7,0.0,0.0,0.00033]
[1712718770109,115.04,68717.7204,85.7,0.0,0.0,0.00033]
[1712718775145,115.04,68707.7107,85.7,0.0,0.0,0.00034]
[1712718780181,115.04,68702.0226,85.7,0.0,0.0,0.00034]
[1712718785218,115.04,68680.0919,85.7,0.0,0.0,0.00036]
[1712718790252,115.04,68692.2199,85.7,0.0,0.0,0.00035]
[1712718795287,115.04,68690.1625,85.7,0.0,0.0,0.00035]
[1712718800323,115.04,68689.3569,85.7,0.0,0.0,0.00035]
[1712718805358,115.04,68712.1351,85.7,0.0,0.0,0.00033]
[1712718810394,115.04,68716.9816,85.7,0.0,0.0,0.00033]
[1712718815432,115.04,68713.0391,85.7,0.0,0.0,0.00032]
[1712718820463,115.04,68726.2465,85.7,0.0,0.0,0.00031]
[1712718825498,115.04,68742.1121,85.7,0.0,0.0,0.0003]
[1712718830533,115.04,68748.6381,85.7,0.0,0.0,0.00029]
[1712718835570,115.04,68754.6932,85.7,0.0,0.0,0.00029]
[1712718840604,115.04,68754.5566,85.7,0.0,0.0,0.00029]
[1712718845645,115.04,68773.2529,85.7,0.0,0.0,0.00028]
[1712718850677,115.04,68785.1968,85.7,0.0,0.0,0.00027]
[1712718855723,115.04,68796.7904,85.7,0.0,0.0,0.00026]
[1712718860758,115.04,68800.8384,85.7,0.0,0.0,0.00026]
[1712718865794,115.04,68796.6486,85.7,0.0,0.0,0.00026]
[1712718870830,115.04,68798.8478,85.7,0.0,0.0,0.00026]
[1712718875864,115.04,68804.5378,85.7,0.0,0.0,0.00025]
[1712718880899,115.04,68799.5934,85.7,0.0,0.0,0.00025]
[1712718885935,115.04,68797.9361,85.7,0.0,0.0,0.00025]
[1712718890971,115.04,68798.8988,85.7,0.0,0.0,0.00025]
[1712718896008,115.04,68800.1853,85.7,0.0,0.0,0.00025]
[1712718901039,115.04,68805.9054,85.7,0.0,0.0,0.00025]
[1712718906075,115.04,68815.909,85.7,0.0,0.0,0.00024]
[1712718911110,115.04,68828.0169,85.7,0.0,0.0,0.00023]
[1712718916146,115.04,68832.7593,85.7,0.0,0.0,0.00023]
[1712718921180,115.04,68840.4704,85.7,0.0,0.0,0.00023]
[1712718926215,115.04,68837.1696,85.7,0.0,0.0,0.00023]
[1712718931253,115.04,68820.869,85.7,0.0,0.0,0.00023]
[1712718936285,115.04,68819.5683,85.7,0.0,0.0,0.00023]
[1712718941321,115.04,68820.3947,85.7,0.0,0.0,0.00023]
[1712718946356,115.04,68827.1964,85.7,0.0,0.0,0.00023]
[1712718951391,115.04,68830.8333,85.7,0.0,0.0,0.00022]
[1712718956426,115.04,68827.8323,85.7,0.0,0.0,0.00023]
[1712718961461,115.04,68821.3174,85.7,0.0,0.0,0.00023]
[1712718966504,115.04,68820.4968,85.7,0.0,0.0,0.00023]
[1712718971532,115.04,68829.2868,85.7,0.0,0.0,0.00022]
[1712718976567,115.04,68820.6692,85.7,0.0,0.0,0.00023]
[1712718981602,115.04,68832.6381,85.7,0.0,0.0,0.00022]
[1712718986638,115.04,68830.7607,85.7,0.0,0.0,0.00022]
[1712718991674,115.04,68831.3742,85.7,0.0,0.0,0.00021]
[1712718996707,115.04,68828.7202,85.7,0.0,0.0,0.00022]
[1712719001742,115.04,68824.0992,85.7,0.0,0.0,0.00022]
[1712719006778,115.04,68825.5393,85.7,0.0,0.0,0.00022]
[1712719011812,115.04,68825.7665,85.7,0.0,0.0,0.00022]
[1712719016847,115.04,68826.8266,85.7,0.0,0.0,0.00022]
[1712719021883,115.04,68822.8674,85.7,0.0,0.0,0.00022]
[1712719026919,115.04,68828.281,85.7,0.0,0.0,0.00022]
[1712719031954,115.04,68833.1225,85.7,0.0,0.0,0.00021]
[1712719036989,115.04,68833.3101,85.7,0.0,0.0,0.00021]
[1712719042023,115.04,68838.1605,85.7,0.0,0.0,0.00021]
[1712719047060,115.04,68830.8202,85.7,0.0,0.0,0.00022]
[1712719052094,115.04,68830.8749,85.7,0.0,0.0,0.00021]
[1712719057130,115.04,68834.606,85.7,0.0,0.0,0.00021]
[1712719062166,115.04,68835.289,85.7,0.0,0.0,0.0002]
[1712719067199,115.04,68840.6218,85.7,0.0,0.0,0.0002]
[1712719072234,115.04,68840.5729,85.7,0.0,0.0,0.0002]
[1712719077269,115.04,68843.8943,85.7,0.0,0.0,0.0002]
[1712719082305,115.04,68851.0058,85.7,0.0,0.0,0.0002]
[1712719087338,115.04,68855.3653,85.7,0.0,0.0,0.0002]
[1712719092376,115.04,68857.8151,85.7,0.0,0.0,0.00019]
[1712719097410,115.04,68872.0375,85.7,0.0,0.0,0.00019]
[1712719102445,115.04,68879.6855,85.7,0.0,0.0,0.00018]
[1712719107479,115.04,68861.0681,85.7,0.0,0.0,0.00019]
[1712719112515,115.04,68846.5254,85.7,0.0,0.0,0.00019]
[1712719117551,115.04,68847.4285,85.7,0.0,0.0,0.00019]
[1712719122586,115.04,68843.6783,85.7,0.0,0.0,0.00019]
[1712719127621,115.04,68843.8889,85.7,0.0,0.0,0.00019]
[1712719132658,115.04,68841.671,85.7,0.0,0.0,0.00019]
[1712719137691,115.04,68856.5518,85.7,0.0,0.0,0.00019]
[1712719142727,115.04,68859.6719,85.7,0.0,0.0,0.00019]
[1712719147762,115.04,68866.1024,85.7,0.0,0.0,0.00018]
[1712719152797,115.04,68862.8594,85.7,0.0,0.0,0.00018]
[1712719157832,115.04,68865.3985,85.7,0.0,0.0,0.00018]
[1712719162867,115.04,68888.7485,85.7,0.0,0.0,0.00017]
[1712719167901,115.04,68892.4048,85.7,0.0,0.0,0.00017]
[1712719172937,115.04,68938.809,85.7,0.0,0.0,0.00015]
[1712719177972,115.04,68944.2874,85.7,0.0,0.0,0.00014]
[1712719183008,115.04,68946.5642,85.7,0.0,0.0,0.00014]
[1712719188055,115.04,68958.6478,85.7,0.0,0.0,0.00014]
[1712719193084,115.04,68979.5093,85.7,0.0,0.0,0.00013]
[1712719198118,115.04,68971.6891,85.7,0.0,0.0,0.00013]
[1712719203153,115.04,68967.5544,85.7,0.0,0.0,0.00014]
[1712719208188,115.04,68971.0554,85.7,0.0,0.0,0.00014]
[1712719213223,115.04,68972.969,85.7,0.0,0.0,0.00013]
[1712719218257,115.04,68977.4197,85.7,0.0,0.0,0.00013]
[1712719223294,115.04,68986.1092,85.7,0.0,0.0,0.00013]
[1712719228342,115.04,68961.6525,85.7,0.0,0.0,0.00014]
[1712719233377,115.04,68934.699,85.7,0.0,0.0,0.00014]
[1712719238413,115.04,68927.215,85.7,0.0,0.0,0.00014]
[1712719243447,115.04,68921.6582,85.7,0.0,0.0,0.00015]
[1712719248483,115.04,68916.9691,85.7,0.0,0.0,0.00015]
[1712719253518,115.04,68916.103,85.7,0.0,0.0,0.00015]
[1712719258554,115.04,68922.0603,85.7,0.0,0.0,0.00015]
[1712719263589,115.04,68931.7672,85.7,0.0,0.0,0.00014]
[1712719268625,115.04,68920.8209,85.7,0.0,0.0,0.00015]
[1712719273668,115.04,68915.5064,85.7,0.0,0.0,0.00015]
[1712719278696,115.04,68887.2875,85.7,0.0,0.0,0.00016]
[1712719283730,115.04,68881.7742,85.7,0.0,0.0,0.00016]
[1712719288766,115.04,68879.9616,85.7,0.0,0.0,0.00016]
[1712719293802,115.04,68881.1001,85.7,0.0,0.0,0.00016]
[1712719298844,115.04,68896.2421,85.7,0.0,0.0,0.00015]
[1712719303873,115.04,68884.8815,85.7,0.0,0.0,0.00015]
[1712719308909,115.04,68882.1019,85.7,0.0,0.0,0.00016]
[1712719313944,115.04,68872.1174,85.7,0.0,0.0,0.00016]
[1712719318976,115.04,68878.0039,85.7,0.0,0.0,0.00016]
[1712719324016,115.04,68881.2149,85.7,0.0,0.0,0.00016]
[1712719329051,115.04,68872.3128,85.7,0.0,0.0,0.00016]
[1712719334085,115.04,68862.4288,85.7,0.0,0.0,0.00016]
[1712719339121,115.04,68862.0429,85.7,0.0,0.0,0.00016]
[1712719344157,115.04,68849.8655,85.7,0.0,0.0,0.00017]
[1712719349191,115.04,68855.4216,85.7,0.0,0.0,0.00017]
[1712719354230,115.04,68843.8206,85.7,0.0,0.0,0.00017]
[1712719359264,115.04,68846.9334,85.7,0.0,0.0,0.00016]
[1712719364300,115.04,68844.0413,85.7,0.0,0.0,0.00017]
[1712719369335,115.04,68863.1562,85.7,0.0,0.0,0.00016]
[1712719374368,115.04,68858.9889,85.7,0.0,0.0,0.00016]
[1712719379406,115.04,68857.3767,85.7,0.0,0.0,0.00016]
[1712719384440,115.04,68852.2836,85.7,0.0,0.0,0.00016]
[1712719389474,115.04,68844.259,85.7,0.0,0.0,0.00016]
[1712719394509,115.04,68831.2155,85.7,0.0,0.0,0.00017]
[1712719399544,115.04,68826.4602,85.7,0.0,0.0,0.00017]
[1712719404579,115.04,68828.7467,85.7,0.0,0.0,0.00017]
[1712719409615,115.04,68831.6503,85.7,0.0,0.0,0.00017]
[1712719414649,115.04,68832.2423,85.7,0.0,0.0,0.00016]
[1712719419689,115.04,68824.46,85.7,0.0,0.0,0.00017]
[1712719424725,115.04,68821.7911,85.7,0.0,0.0,0.00017]
[1712719429761,115.04,68827.0914,85.7,0.0,0.0,0.00017]
[1712719434795,115.04,68825.2186,85.7,0.0,0.0,0.00017]
[1712719439830,115.04,68823.8703,85.7,0.0,0.0,0.00017]
[1712719444867,115.04,68812.1759,85.7,0.0,0.0,0.00017]
[1712719449901,115.04,68798.392,85.7,0.0,0.0,0.00018]
[1712719454939,115.04,68778.5334,85.7,0.0,0.0,0.00019]
[1712719459972,115.04,68771.2426,85.7,0.0,0.0,0.00019]
[1712719465007,115.04,68772.688,85.7,0.0,0.0,0.00019]
[1712719470042,115.04,68771.6639,85.7,0.0,0.0,0.00019]
[1712719475077,115.04,68759.946,85.7,0.0,0.0,0.00019]
[1712719480112,115.04,68755.2872,85.7,0.0,0.0,0.00019]
[1712719485147,115.04,68767.3335,85.7,0.0,0.0,0.00018]
[1712719490182,115.04,68769.5958,85.7,0.0,0.0,0.00018]
[1712719495217,115.04,68772.1127,85.7,0.0,0.0,0.00018]
[1712719500253,115.04,68775.1523,85.7,0.0,0.0,0.00018]
[1712719505288,115.04,68780.5426,85.7,0.0,0.0,0.00018]
[1712719510323,115.04,68825.771,85.7,0.0,0.0,0.00016]
[1712719515356,115.04,68845.7311,85.7,0.0,0.0,0.00015]
[1712719520393,115.04,68842.9161,85.7,0.0,0.0,0.00015]
[1712719525431,115.04,68852.521,85.7,0.0,0.0,0.00015]
[1712719530464,115.04,68862.1119,85.7,0.0,0.0,0.00015]
[1712719535501,115.04,68889.502,85.7,0.0,0.0,0.00013]
[1712719540536,115.04,68888.5523,85.7,0.0,0.0,0.00013]
[1712719545571,115.04,68906.6957,85.7,0.0,0.0,0.00012]
[1712719550606,115.04,68902.7908,85.7,0.0,0.0,0.00013]
[1712719555642,115.04,68905.0537,85.7,0.0,0.0,0.00013]
[1712719560679,115.04,68902.6553,85.7,0.0,0.0,0.00013]
[1712719565714,115.04,68911.9838,85.7,0.0,0.0,0.00012]
[1712719570749,115.04,68912.663,85.7,0.0,0.0,0.00012]
[1712719575785,115.04,68912.6671,85.7,0.0,0.0,0.00012]
[1712719580819,115.04,68903.5472,85.7,0.0,0.0,0.00013]
[1712719585853,115.04,68894.9874,85.7,0.0,0.0,0.00013]
[1712719590889,115.04,68887.6229,85.7,0.0,0.0,0.00013]
[1712719595924,115.04,68873.8428,85.7,0.0,0.0,0.00013]
[1712719600959,115.04,68862.0997,85.7,0.0,0.0,0.00013]
[1712719605996,115.04,68875.0423,85.7,0.0,0.0,0.00013]
[1712719611030,115.04,68876.6761,85.7,0.0,0.0,0.00013]
[1712719616065,115.04,68861.489,85.7,0.0,0.0,0.00013]
[1712719621099,115.04,68857.3195,85.7,0.0,0.0,0.00014]
[1712719626134,115.04,68862.0316,85.7,0.0,0.0,0.00013]
[1712719631169,115.04,68867.4067,85.7,0.0,0.0,0.00013]
[1712719636204,115.04,68873.0293,85.7,0.0,0.0,0.00013]
[1712719641238,115.04,68867.6211,85.7,0.0,0.0,0.00013]
[1712719646276,115.04,68867.762,85.7,0.0,0.0,0.00013]
[1712719651310,115.04,68846.7186,85.7,0.0,0.0,0.00013]
[1712719656346,115.04,68842.4549,85.7,0.0,0.0,0.00014]
[1712719661381,115.04,68838.3998,85.7,0.0,0.0,0.00014]
[1712719666414,115.04,68836.8611,85.7,0.0,0.0,0.00014]
[1712719671451,115.04,68838.5703,85.7,0.0,0.0,0.00014]
[1712719676485,115.04,68829.8448,85.7,0.0,0.0,0.00014]
[1712719681521,115.04,68829.8096,85.7,0.0,0.0,0.00014]
[1712719686554,115.04,68849.1871,85.7,0.0,0.0,0.00013]
[1712719691600,115.04,68846.0155,85.7,0.0,0.0,0.00013]
[1712719696637,115.04,68851.8437,85.7,0.0,0.0,0.00013]
[1712719701671,115.04,68866.8784,85.7,0.0,0.0,0.00013]
[1712719706706,115.04,68880.5119,85.7,0.0,0.0,0.00012]
[1712719711741,115.04,68878.7654,85.7,0.0,0.0,0.00012]
[1712719716779,115.04,68872.9022,85.7,0.0,0.0,0.00012]
[1712719721812,115.04,68872.6597,85.7,0.0,0.0,0.00012]
[1712719726847,115.04,68874.4889,85.7,0.0,0.0,0.00012]
[1712719731881,115.04,68893.4876,85.7,0.0,0.0,0.00011]
[1712719736917,115.04,68891.8532,85.7,0.0,0.0,0.00011]
[1712719741955,115.04,68896.294,85.7,0.0,0.0,0.00011]
[1712719746990,115.04,68904.6998,85.7,0.0,0.0,0.00011]
[1712719752027,115.04,68906.1672,85.7,0.0,0.0,0.00011]
[1712719757061,115.04,68906.138,85.7,0.0,0.0,0.00011]
[1712719762096,115.04,68896.213,85.7,0.0,0.0,0.00011]
[1712719767133,115.04,68885.9803,85.7,0.0,0.0,0.00012]
[1712719772166,115.04,68879.6248,85.7,0.0,0.0,0.00011]
[1712719777200,115.04,68887.659,85.7,0.0,0.0,0.00011]
[1712719782236,115.04,68884.7752,85.7,0.0,0.0,0.00011]
[1712719787271,115.04,68880.135,85.7,0.0,0.0,0.00011]
[1712719792306,115.04,68875.9366,85.7,0.0,0.0,0.00011]
[1712719797343,115.04,68876.3826,85.7,0.0,0.0,0.00011]
[1712719802376,115.04,68886.8693,85.7,0.0,0.0,0.00011]
[1712719807412,115.04,68889.0863,85.7,0.0,0.0,0.00011]
[1712719812446,115.04,68876.543,85.7,0.0,0.0,0.00011]
[1712719817482,115.04,68889.076,85.7,0.0,0.0,0.00011]
[1712719822518,115.04,68892.637,85.7,0.0,0.0,0.00011]
[1712719827554,115.04,68899.1077,85.7,0.0,0.0,0.00011]
[1712719832587,115.04,68904.357,85.7,0.0,0.0,0.0001]
[1712719837622,115.04,68903.1071,85.7,0.0,0.0,0.0001]
[1712719842658,115.04,68906.4777,85.7,0.0,0.0,0.0001]
[1712719847693,115.04,68895.1792,85.7,0.0,0.0,0.0001]
[1712719852728,115.04,68889.1213,85.7,0.0,0.0,0.00011]
[1712719857764,115.04,68898.1542,85.7,0.0,0.0,0.0001]
[1712719862800,115.04,68902.3662,85.7,0.0,0.0,0.0001]
[1712719867836,115.04,68896.7836,85.7,0.0,0.0,0.0001]
[1712719872871,115.04,68912.834,85.7,0.0,0.0,0.0001]
[1712719877907,115.04,68917.6196,85.7,0.0,0.0,0.0001]
[1712719882944,115.04,68916.3393,85.7,0.0,0.0,0.0001]
[1712719887977,115.04,68915.4735,85.7,0.0,0.0,0.0001]
[1712719893014,115.04,68911.5138,85.7,0.0,0.0,0.0001]
[1712719898046,115.04,68904.6436,85.7,0.0,0.0,0.0001]
[1712719903083,115.04,68904.8067,85.7,0.0,0.0,0.0001]
[1712719908117,115.04,68906.9429,85.7,0.0,0.0,0.0001]
[1712719913154,115.04,68914.2034,85.7,0.0,0.0,0.0001]
[1712719918188,115.04,68912.2687,85.7,0.0,0.0,0.0001]
[1712719923224,115.04,68908.6193,85.7,0.0,0.0,0.0001]
[1712719928258,115.04,68908.2103,85.7,0.0,0.0,0.0001]
[1712719933293,115.04,68907.8188,85.7,0.0,0.0,0.0001]
[1712719938329,115.04,68907.8032,85.7,0.0,0.0,0.0001]
[1712719943364,115.04,68921.936,85.7,0.0,0.0,9e-05]
[1712719948398,115.04,68923.4533,85.7,0.0,0.0,9e-05]
[1712719953399,115.04,68923.0989,85.7,0.0,0.0,9e-05]
[1712719958469,115.04,68919.192,85.7,0.0,0.0,9e-05]
[1712719963505,115.04,68913.8838,85.7,0.0,0.0,9e-05]
[1712719968541,115.04,68901.666,85.7,0.0,0.0,9e-05]
[1712719973576,115.04,68899.7634,85.7,0.0,0.0,9e-05]
[1712719978611,115.04,68890.1589,85.7,0.0,0.0,0.0001]
[1712719983646,115.04,68884.9407,85.7,0.0,0.0,0.0001]
[1712719988679,115.04,68882.2245,85.7,0.0,0.0,0.0001]
[1712719993715,115.04,68885.439,85.7,0.0,0.0,0.0001]
[1712719998750,115.04,68897.3319,85.7,0.0,0.0,0.0001]
[1712720003785,115.04,68908.1317,85.7,0.0,0.0,9e-05]
[1712720008821,115.04,68917.6879,85.7,0.0,0.0,9e-05]
[1712720013855,115.04,68919.9578,85.7,0.0,0.0,9e-05]
[1712720018893,115.04,68919.7812,85.7,0.0,0.0,9e-05]
[1712720023936,115.04,68917.0297,85.7,0.0,0.0,9e-05]
[1712720028969,115.04,68916.0497,85.7,0.0,0.0,9e-05]
[1712720034005,115.04,68923.6775,85.7,0.0,0.0,9e-05]
[1712720039039,115.04,68927.1049,85.7,0.0,0.0,8e-05]
[1712720044074,115.04,68938.4236,85.7,0.0,0.0,8e-05]
[1712720049108,115.04,68940.5844,85.7,0.0,0.0,8e-05]
[1712720054144,115.04,68942.1341,85.7,0.0,0.0,8e-05]
[1712720059181,115.04,68954.4158,85.7,0.0,0.0,8e-05]
[1712720064219,115.04,68942.5611,85.7,0.0,0.0,8e-05]
[1712720069254,115.04,68942.4557,85.7,0.0,0.0,8e-05]
[1712720074287,115.04,68940.9413,85.7,0.0,0.0,8e-05]
[1712720079322,115.04,68954.2923,85.7,0.0,0.0,8e-05]
[1712720084358,115.04,68951.2988,85.7,0.0,0.0,8e-05]
[1712720089394,115.04,68952.4362,85.7,0.0,0.0,8e-05]
[1712720094399,115.04,68951.5696,85.7,0.0,0.0,8e-05]
[1712720099463,115.04,68951.1563,85.7,0.0,0.0,8e-05]
[1712720104501,115.04,68959.0961,85.7,0.0,0.0,7e-05]
[1712720109533,115.04,68963.1492,85.7,0.0,0.0,7e-05]
[1712720114568,115.04,68955.6106,85.7,0.0,0.0,7e-05]
[1712720119603,115.04,68958.7261,85.7,0.0,0.0,7e-05]
[1712720124638,115.04,68969.8639,85.7,0.0,0.0,7e-05]
[1712720130398,115.04,68965.7876,85.7,0.0,0.0,7e-05]
[1712720135715,115.04,68964.2255,85.7,0.0,0.0,7e-05]
[1712720140749,115.04,68975.0178,85.7,0.0,0.0,7e-05]
[1712720145787,115.04,68978.8165,85.7,0.0,0.0,7e-05]
[1712720150820,115.04,69013.1195,85.7,0.0,0.0,6e-05]
[1712720155872,115.04,69013.2449,85.7,0.0,0.0,6e-05]
[1712720160890,115.04,69005.005,85.7,0.0,0.0,6e-05]
[1712720165925,115.04,69018.182,85.7,0.0,0.0,6e-05]
[1712720170960,115.04,69004.7588,85.7,0.0,0.0,6e-05]
[1712720175995,115.04,68980.8773,85.7,0.0,0.0,7e-05]
[1712720181032,115.04,68971.5059,85.7,0.0,0.0,7e-05]
[1712720186066,115.04,68959.441,85.7,0.0,0.0,7e-05]
[1712720191102,115.04,68952.8136,85.7,0.0,0.0,7e-05]
[1712720196145,115.04,68962.9016,85.7,0.0,0.0,7e-05]
[1712720201179,115.04,68950.4433,85.7,0.0,0.0,7e-05]
[1712720206215,115.04,68951.3779,85.7,0.0,0.0,7e-05]
[1712720211250,115.04,68949.6248,85.7,0.0,0.0,7e-05]
[1712720216284,115.04,68957.6559,85.7,0.0,0.0,7e-05]
[1712720221319,115.04,68950.5861,85.7,0.0,0.0,7e-05]
[1712720226354,115.04,68951.5156,85.7,0.0,0.0,7e-05]
[1712720231392,115.04,68953.444,85.7,0.0,0.0,7e-05]
[1712720236427,115.04,68953.5893,85.7,0.0,0.0,7e-05]
[1712720241462,115.04,68975.8324,85.7,0.0,0.0,6e-05]
[1712720246497,115.04,68980.4472,85.7,0.0,0.0,6e-05]
[1712720251531,115.04,68987.3529,85.7,0.0,0.0,6e-05]
[1712720256568,115.04,68987.8386,85.7,0.0,0.0,6e-05]
[1712720261601,115.04,68978.9142,85.7,0.0,0.0,6e-05]
[1712720266637,115.04,68971.7306,85.7,0.0,0.0,6e-05]
[1712720271674,115.04,68990.4946,85.7,0.0,0.0,6e-05]
[1712720276708,115.04,68993.5445,85.7,0.0,0.0,6e-05]
[1712720281743,115.04,68997.4636,85.7,0.0,0.0,6e-05]
[1712720286778,115.04,68987.2734,85.7,0.0,0.0,6e-05]
[1712720291813,115.04,68986.1082,85.7,0.0,0.0,6e-05]
[1712720296848,115.04,68979.4271,85.7,0.0,0.0,6e-05]
[1712720301884,115.04,68994.2086,85.7,0.0,0.0,6e-05]
[1712720306918,115.04,68977.965,85.7,0.0,0.0,6e-05]
[1712720311954,115.04,68981.8231,85.7,0.0,0.0,6e-05]
[1712720316990,115.04,68981.6862,85.7,0.0,0.0,6e-05]
[1712720322022,115.04,68991.1859,85.7,0.0,0.0,6e-05]
[1712720327059,115.04,68997.3257,85.7,0.0,0.0,6e-05]
[1712720332095,115.04,68995.4339,85.7,0.0,0.0,6e-05]
[1712720337128,115.04,68997.1529,85.7,0.0,0.0,6e-05]
[1712720342162,115.04,68995.8318,85.7,0.0,0.0,6e-05]
[1712720347198,115.04,68995.1183,85.7,0.0,0.0,6e-05]
[1712720352236,115.04,68997.2364,85.7,0.0,0.0,6e-05]
[1712720357268,115.04,68993.6638,85.7,0.0,0.0,6e-05]
[1712720362311,115.04,69015.5875,85.7,0.0,0.0,5e-05]
[1712720367345,115.04,69027.3624,85.7,0.0,0.0,5e-05]
[1712720372378,115.04,69030.5338,85.7,0.0,0.0,5e-05]
[1712720377414,115.04,69019.8695,85.7,0.0,0.0,5e-05]
[1712720382451,115.04,69004.752,85.7,0.0,0.0,5e-05]
[1712720387484,115.04,68995.9837,85.7,0.0,0.0,5e-05]
[1712720392520,115.04,68996.652,85.7,0.0,0.0,5e-05]
[1712720397553,115.04,68997.0859,85.7,0.0,0.0,5e-05]
[1712720402589,115.04,68992.6744,85.7,0.0,0.0,5e-05]
[1712720407625,115.04,68993.9486,85.7,0.0,0.0,5e-05]
[1712720412659,115.04,68993.2803,85.7,0.0,0.0,5e-05]
[1712720417694,115.04,68996.2203,85.7,0.0,0.0,5e-05]
[1712720422728,115.04,68992.5938,85.7,0.0,0.0,5e-05]
[1712720427770,115.04,68980.7938,85.7,0.0,0.0,6e-05]
[1712720432799,115.04,68980.2937,85.7,0.0,0.0,5e-05]
[1712720437834,115.04,68978.8637,85.7,0.0,0.0,5e-05]
[1712720442870,115.04,68978.8753,85.7,0.0,0.0,5e-05]
[1712720447903,115.04,68978.5054,85.7,0.0,0.0,5e-05]
[1712720452939,115.04,68986.1579,85.7,0.0,0.0,5e-05]
[1712720457973,115.04,68986.264,85.7,0.0,0.0,5e-05]
[1712720463009,115.04,68993.4664,85.7,0.0,0.0,5e-05]
[1712720468044,115.04,69012.8924,85.7,0.0,0.0,5e-05]
[1712720473079,115.04,68999.5182,85.7,0.0,0.0,5e-05]
[1712720478115,115.04,68997.8026,85.7,0.0,0.0,5e-05]
[1712720483151,115.04,68999.4771,85.7,0.0,0.0,5e-05]
[1712720488186,115.04,69011.9495,85.7,0.0,0.0,5e-05]
[1712720493219,115.04,69005.3527,85.7,0.0,0.0,5e-05]
[1712720498255,115.04,69009.1716,85.7,0.0,0.0,5e-05]
[1712720503305,115.04,69012.0218,85.7,0.0,0.0,5e-05]
[1712720508340,115.04,69009.013,85.7,0.0,0.0,5e-05]
[1712720513376,115.04,69013.321,85.7,0.0,0.0,5e-05]
[1712720518410,115.04,69024.6962,85.7,0.0,0.0,4e-05]
[1712720523451,115.04,69029.4942,85.7,0.0,0.0,4e-05]
[1712720528486,115.04,69033.2672,85.7,0.0,0.0,4e-05]
[1712720533522,115.04,69044.9388,85.7,0.0,0.0,4e-05]
[1712720538557,115.04,69035.5078,85.7,0.0,0.0,4e-05]
[1712720543591,115.04,69032.1003,85.7,0.0,0.0,4e-05]
[1712720548627,115.04,69021.9702,85.7,0.0,0.0,5e-05]
[1712720553662,115.04,69013.0626,85.7,0.0,0.0,4e-05]
[1712720558697,115.04,69009.9287,85.7,0.0,0.0,4e-05]
[1712720563731,115.04,69004.8749,85.7,0.0,0.0,5e-05]
[1712720568766,115.04,69005.2757,85.7,0.0,0.0,5e-05]
[1712720573801,115.04,68991.2332,85.7,0.0,0.0,5e-05]
[1712720578838,115.04,68990.3749,85.7,0.0,0.0,5e-05]
[1712720583873,115.04,68991.0704,85.7,0.0,0.0,5e-05]
[1712720588906,115.04,68993.1988,85.7,0.0,0.0,5e-05]
[1712720593941,115.04,68988.3961,85.7,0.0,0.0,5e-05]
[1712720598977,115.04,68988.1287,85.7,0.0,0.0,5e-05]
[1712720604012,115.04,68995.3612,85.7,0.0,0.0,5e-05]
[1712720609047,115.04,68995.4458,85.7,0.0,0.0,5e-05]
[1712720614086,115.04,68991.0653,85.7,0.0,0.0,4e-05]
[1712720619120,115.04,68991.3273,85.7,0.0,0.0,4e-05]
[1712720624156,115.04,68989.3824,85.7,0.0,0.0,5e-05]
[1712720629191,115.04,68990.1686,85.7,0.0,0.0,4e-05]
[1712720634225,115.04,68986.338,85.7,0.0,0.0,5e-05]
[1712720639260,115.04,68986.3165,85.7,0.0,0.0,5e-05]
[1712720644295,115.04,68986.8036,85.7,0.0,0.0,5e-05]
[1712720649330,115.04,68985.8283,85.7,0.0,0.0,5e-05]
[1712720654367,115.04,68988.1681,85.7,0.0,0.0,5e-05]
[1712720659409,115.04,68985.0813,85.7,0.0,0.0,5e-05]
[1712720664434,115.04,68984.7502,85.7,0.0,0.0,5e-05]
[1712720669471,115.04,68978.3561,85.7,0.0,0.0,5e-05]
[1712720674506,115.04,68968.8054,85.7,0.0,0.0,5e-05]
[1712720679540,115.04,68966.7674,85.7,0.0,0.0,5e-05]
[1712720684575,115.04,68962.7947,85.7,0.0,0.0,5e-05]
[1712720689611,115.04,68957.5757,85.7,0.0,0.0,5e-05]
[1712720694656,115.04,68967.1897,85.7,0.0,0.0,5e-05]
[1712720699692,115.04,68965.9849,85.7,0.0,0.0,5e-05]
[1712720704730,115.04,68963.3516,85.7,0.0,0.0,5e-05]
[1712720709764,115.04,68975.905,85.7,0.0,0.0,4e-05]
[1712720714798,115.04,68948.0948,85.7,0.0,0.0,5e-05]
[1712720719832,115.04,68951.7167,85.7,0.0,0.0,5e-05]
[1712720724867,115.04,68950.1407,85.7,0.0,0.0,5e-05]
[1712720729901,115.04,68942.8751,85.7,0.0,0.0,5e-05]
[1712720734936,115.04,68927.2471,85.7,0.0,0.0,5e-05]
[1712720739974,115.04,68933.6908,85.7,0.0,0.0,5e-05]
[1712720745009,115.04,68933.1825,85.7,0.0,0.0,5e-05]
[1712720750041,115.04,68920.4321,85.7,0.0,0.0,5e-05]
[1712720755077,115.04,68932.0566,85.7,0.0,0.0,5e-05]
[1712720760111,115.04,68935.1035,85.7,0.0,0.0,5e-05]
[1712720765146,115.04,68932.8215,85.7,0.0,0.0,5e-05]
[1712720770182,115.04,68936.523,85.7,0.0,0.0,5e-05]
[1712720775215,115.04,68937.5871,85.7,0.0,0.0,5e-05]
[1712720780251,115.04,68954.6659,85.7,0.0,0.0,5e-05]
[1712720785285,115.04,68956.9336,85.7,0.0,0.0,4e-05]
[1712720790322,115.04,68957.0279,85.7,0.0,0.0,4e-05]
[1712720795357,115.04,68958.1944,85.7,0.0,0.0,4e-05]
[1712720800392,115.04,68971.7193,85.7,0.0,0.0,4e-05]
[1712720805397,115.04,68970.5356,85.7,0.0,0.0,4e-05]
[1712720810461,115.04,68972.4257,85.7,0.0,0.0,4e-05]
[1712720815496,115.04,68973.8012,85.7,0.0,0.0,4e-05]
[1712720820532,115.04,68979.7861,85.7,0.0,0.0,4e-05]
[1712720825566,115.04,68975.7855,85.7,0.0,0.0,4e-05]
[1712720830602,115.04,68980.9816,85.7,0.0,0.0,4e-05]
[1712720835636,115.04,68990.7361,85.7,0.0,0.0,4e-05]
[1712720840672,115.04,68988.4921,85.7,0.0,0.0,4e-05]
[1712720845707,115.04,68998.9631,85.7,0.0,0.0,4e-05]
[1712720850742,115.04,69007.6017,85.7,0.0,0.0,4e-05]
[1712720855778,115.04,69016.3732,85.7,0.0,0.0,3e-05]
[1712720860828,115.04,69017.4035,85.7,0.0,0.0,3e-05]
[1712720865863,115.04,69017.4725,85.7,0.0,0.0,3e-05]
[1712720870898,115.04,69017.3204,85.7,0.0,0.0,3e-05]
[1712720875932,115.04,69013.7417,85.7,0.0,0.0,3e-05]
[1712720880967,115.04,69036.2142,85.7,0.0,0.0,3e-05]
[1712720886004,115.04,69030.5673,85.7,0.0,0.0,3e-05]
[1712720891037,115.04,69036.276,85.7,0.0,0.0,3e-05]
[1712720896074,115.04,69045.724,85.7,0.0,0.0,3e-05]
[1712720901110,115.04,69096.468,85.7,0.0,0.0,3e-05]
[1712720906145,115.04,69089.2504,85.7,0.0,0.0,3e-05]
[1712720911179,115.04,69078.0813,85.7,0.0,0.0,3e-05]
[1712720916214,115.04,69074.9451,85.7,0.0,0.0,3e-05]
[1712720921253,115.04,69071.3931,85.7,0.0,0.0,3e-05]
[1712720926287,115.04,69067.0817,85.7,0.0,0.0,3e-05]
[1712720931323,115.04,69060.8898,85.7,0.0,0.0,3e-05]
[1712720936359,115.04,69056.9427,85.7,0.0,0.0,3e-05]
[1712720941393,115.04,69058.7209,85.7,0.0,0.0,3e-05]
[1712720946397,115.04,69078.8495,85.7,0.0,0.0,3e-05]
[1712720951464,115.04,69092.776,85.7,0.0,0.0,3e-05]
[1712720956505,115.04,69103.051,85.7,0.0,0.0,3e-05]
[1712720961540,115.04,69043.0662,85.7,0.0,0.0,3e-05]
[1712720966580,115.04,69048.963,85.7,0.0,0.0,3e-05]
[1712720971615,115.04,69049.3406,85.7,0.0,0.0,3e-05]
[1712720976650,115.04,69050.8263,85.7,0.0,0.0,3e-05]
[1712720981685,115.04,69051.5191,85.7,0.0,0.0,3e-05]
[1712720986720,115.04,69054.9529,85.7,0.0,0.0,3e-05]
[1712720991757,115.04,69047.169,85.7,0.0,0.0,3e-05]
[1712720996791,115.04,69046.6288,85.7,0.0,0.0,3e-05]
[1712721001825,115.04,69052.4805,85.7,0.0,0.0,3e-05]
[1712721006860,115.04,69051.1211,85.7,0.0,0.0,3e-05]
[1712721011896,115.04,69049.037,85.7,0.0,0.0,3e-05]
[1712721016931,115.04,69037.6537,85.7,0.0,0.0,3e-05]
[1712721022031,115.04,69048.0006,85.7,0.0,0.0,3e-05]
[1712721027397,115.04,69050.6021,85.7,0.0,0.0,3e-05]
[1712721033044,115.04,69047.6617,85.7,0.0,0.0,3e-05]
[1712721038079,115.04,69047.3563,85.7,0.0,0.0,3e-05]
[1712721043115,115.04,69034.8448,85.7,0.0,0.0,3e-05]
[1712721048149,115.04,69032.02,85.7,0.0,0.0,3e-05]
[1712721053185,115.04,69027.3188,85.7,0.0,0.0,3e-05]
[1712721058220,115.04,69025.5946,85.7,0.0,0.0,3e-05]
[1712721063257,115.04,69021.56,85.7,0.0,0.0,3e-05]
[1712721068293,115.04,69020.5603,85.7,0.0,0.0,3e-05]
[1712721073327,115.04,69018.9474,85.7,0.0,0.0,3e-05]
[1712721078362,115.04,69017.7613,85.7,0.0,0.0,3e-05]
[1712721083397,115.04,69019.5244,85.7,0.0,0.0,3e-05]
[1712721088435,115.04,69035.1386,85.7,0.0,0.0,3e-05]
[1712721093467,115.04,69069.7624,85.7,0.0,0.0,2e-05]
[1712721098502,115.04,69090.9681,85.7,0.0,0.0,2e-05]
[1712721103539,115.04,69124.6081,85.7,0.0,0.0,2e-05]
[1712721108572,115.04,69128.0153,85.7,0.0,0.0,2e-05]
[1712721113607,115.04,69127.4536,85.7,0.0,0.0,2e-05]
[1712721118643,115.04,69130.6272,85.7,0.0,0.0,2e-05]
[1712721123678,115.04,69128.8601,85.7,0.0,0.0,2e-05]
[1712721128714,115.04,69139.0416,85.7,0.0,0.0,2e-05]
[1712721133747,115.04,69137.2516,85.7,0.0,0.0,2e-05]
[1712721139802,115.04,69133.3754,85.7,0.0,0.0,2e-05]
[1712721144838,115.04,69115.9934,85.7,0.0,0.0,2e-05]
[1712721149876,115.04,69113.5464,85.7,0.0,0.0,2e-05]
[1712721154908,115.04,69105.5875,85.7,0.0,0.0,2e-05]
[1712721159942,115.04,69101.8366,85.7,0.0,0.0,2e-05]
[1712721164979,115.04,69091.025,85.7,0.0,0.0,2e-05]
[1712721170014,115.04,69099.4517,85.7,0.0,0.0,2e-05]
[1712721175049,115.04,69099.8394,85.7,0.0,0.0,2e-05]
[1712721180085,115.04,69101.5011,85.7,0.0,0.0,2e-05]
[1712721185120,115.04,69104.8398,85.7,0.0,0.0,2e-05]
[1712721190160,115.04,69094.5896,85.7,0.0,0.0,2e-05]
[1712721195196,115.04,69097.5067,85.7,0.0,0.0,2e-05]
[1712721200232,115.04,69093.8331,85.7,0.0,0.0,2e-05]
[1712721205266,115.04,69091.7662,85.7,0.0,0.0,2e-05]
[1712721210301,115.04,69090.9639,85.7,0.0,0.0,2e-05]
[1712721215335,115.04,69099.7012,85.7,0.0,0.0,2e-05]
[1712721220372,115.04,69097.3052,85.7,0.0,0.0,2e-05]
[1712721225398,115.04,69103.2504,85.7,0.0,0.0,2e-05]
[1712721230444,115.04,69114.0782,85.7,0.0,0.0,2e-05]
[1712721235480,115.04,69111.0406,85.7,0.0,0.0,2e-05]
[1712721240514,115.04,69107.6404,85.7,0.0,0.0,2e-05]
[1712721245548,115.04,69110.8146,85.7,0.0,0.0,2e-05]
[1712721250584,115.04,69115.395,85.7,0.0,0.0,2e-05]
[1712721255621,115.04,69111.5682,85.7,0.0,0.0,2e-05]
[1712721260660,115.04,69111.7668,85.7,0.0,0.0,2e-05]
[1712721265696,115.04,69119.3372,85.7,0.0,0.0,2e-05]
[1712721270730,115.04,69118.7391,85.7,0.0,0.0,2e-05]
[1712721275766,115.04,69113.6153,85.7,0.0,0.0,2e-05]
[1712721280801,115.04,69111.5674,85.7,0.0,0.0,2e-05]
[1712721285835,115.04,69116.4094,85.7,0.0,0.0,2e-05]
[1712721290871,115.04,69121.286,85.7,0.0,0.0,2e-05]
[1712721295906,115.04,69121.3786,85.7,0.0,0.0,2e-05]
[1712721300940,115.04,69113.9018,85.7,0.0,0.0,2e-05]
[1712721305975,115.04,69107.2859,85.7,0.0,0.0,2e-05]
[1712721311011,115.04,69109.5341,85.7,0.0,0.0,2e-05]
[1712721316045,115.04,69114.3722,85.7,0.0,0.0,2e-05]
[1712721321080,115.04,69121.1231,85.7,0.0,0.0,2e-05]
[1712721326116,115.04,69127.3124,85.7,0.0,0.0,2e-05]
[1712721332157,115.04,69124.7577,85.7,0.0,0.0,2e-05]
[1712721337192,115.04,69126.78,85.7,0.0,0.0,2e-05]
[1712721342227,115.04,69130.7595,85.7,0.0,0.0,2e-05]
[1712721347263,115.04,69130.5788,85.7,0.0,0.0,2e-05]
[1712721352310,115.04,69128.685,85.7,0.0,0.0,2e-05]
[1712721357341,115.04,69126.9047,85.7,0.0,0.0,2e-05]
[1712721362376,115.04,69124.3282,85.7,0.0,0.0,2e-05]
[1712721367411,115.04,69116.2536,85.7,0.0,0.0,2e-05]
[1712721372446,115.04,69127.8002,85.7,0.0,0.0,2e-05]
[1712721377480,115.04,69137.845,85.7,0.0,0.0,2e-05]
[1712721382516,115.04,69136.7585,85.7,0.0,0.0,2e-05]
[1712721387551,115.04,69136.6464,85.7,0.0,0.0,2e-05]
[1712721392586,115.04,69133.602,85.7,0.0,0.0,2e-05]
[1712721397622,115.04,69125.4008,85.7,0.0,0.0,2e-05]
[1712721402658,115.04,69122.4679,85.7,0.0,0.0,2e-05]
[1712721407692,115.04,69122.9865,85.7,0.0,0.0,2e-05]
[1712721412733,115.04,69122.2161,85.7,0.0,0.0,2e-05]
[1712721417767,115.04,69121.1625,85.7,0.0,0.0,2e-05]
[1712721422802,115.04,69133.8861,85.7,0.0,0.0,2e-05]
[1712721427838,115.04,69122.6671,85.7,0.0,0.0,2e-05]
[1712721432872,115.04,69130.2153,85.7,0.0,0.0,2e-05]
[1712721437907,115.04,69138.8827,85.7,0.0,0.0,2e-05]
[1712721442944,115.04,69145.0955,85.7,0.0,0.0,1e-05]
[1712721447978,115.04,69143.3605,85.7,0.0,0.0,1e-05]
[1712721453013,115.04,69138.3174,85.7,0.0,0.0,1e-05]
[1712721458047,115.04,69163.0176,85.7,0.0,0.0,1e-05]
[1712721463083,115.04,69161.3514,85.7,0.0,0.0,1e-05]
[1712721468117,115.04,69162.2236,85.7,0.0,0.0,1e-05]
[1712721473153,115.04,69164.0317,85.7,0.0,0.0,1e-05]
[1712721478188,115.04,69158.1578,85.7,0.0,0.0,1e-05]
[1712721483223,115.04,69163.2728,85.7,0.0,0.0,1e-05]
[1712721488258,115.04,69163.0939,85.7,0.0,0.0,1e-05]
[1712721493294,115.04,69154.0888,85.7,0.0,0.0,1e-05]
[1712721498328,115.04,69147.8432,85.7,0.0,0.0,1e-05]
[1712721503363,115.04,69165.1645,85.7,0.0,0.0,1e-05]
[1712721508399,115.04,69164.1765,85.7,0.0,0.0,1e-05]
[1712721513399,115.04,69159.332,85.7,0.0,0.0,1e-05]
[1712721518477,115.04,69159.5282,85.7,0.0,0.0,1e-05]
[1712721523512,115.04,69161.5138,85.7,0.0,0.0,1e-05]
[1712721528546,115.04,69164.2142,85.7,0.0,0.0,1e-05]
[1712721533582,115.04,69158.8789,85.7,0.0,0.0,1e-05]
[1712721538616,115.04,69157.7706,85.7,0.0,0.0,1e-05]
[1712721543650,115.04,69165.9686,85.7,0.0,0.0,1e-05]
[1712721548686,115.04,69169.0836,85.7,0.0,0.0,1e-05]
[1712721553721,115.04,69157.7577,85.7,0.0,0.0,1e-05]
[1712721558755,115.04,69164.505,85.7,0.0,0.0,1e-05]
[1712721563792,115.04,69165.4299,85.7,0.0,0.0,1e-05]
[1712721568826,115.04,69162.2032,85.7,0.0,0.0,1e-05]
[1712721574871,115.04,69160.6679,85.7,0.0,0.0,1e-05]
[1712721579903,115.04,69157.9066,85.7,0.0,0.0,1e-05]
[1712721584938,115.04,69158.2716,85.7,0.0,0.0,1e-05]
[1712721589973,115.04,69157.2319,85.7,0.0,0.0,1e-05]
[1712721595008,115.04,69156.3645,85.7,0.0,0.0,1e-05]
[1712721600043,115.04,69145.2518,85.7,0.0,0.0,1e-05]
[1712721605078,115.04,69157.4914,85.7,0.0,0.0,1e-05]
[1712721610114,115.04,69138.0703,85.7,0.0,0.0,1e-05]
[1712721615150,115.04,69132.8436,85.7,0.0,0.0,1e-05]
[1712721620183,115.04,69120.3058,85.7,0.0,0.0,1e-05]
[1712721625220,115.04,69116.6022,85.7,0.0,0.0,1e-05]
[1712721630255,115.04,69120.8326,85.7,0.0,0.0,1e-05]
[1712721635289,115.04,69112.2939,85.7,0.0,0.0,1e-05]
[1712721640324,115.04,69119.7951,85.7,0.0,0.0,1e-05]
[1712721645360,115.04,69108.0464,85.7,0.0,0.0,1e-05]
[1712721650394,115.04,69102.6178,85.7,0.0,0.0,1e-05]
[1712721655430,115.04,69101.2616,85.7,0.0,0.0,1e-05]
[1712721660465,115.04,69100.0669,85.7,0.0,0.0,1e-05]
[1712721665499,115.04,69092.3599,85.7,0.0,0.0,1e-05]
[1712721670534,115.04,69087.5754,85.7,0.0,0.0,1e-05]
[1712721675569,115.04,69083.3748,85.7,0.0,0.0,1e-05]
[1712721680606,115.04,69075.409,85.7,0.0,0.0,1e-05]
[1712721685644,115.04,69086.682,85.7,0.0,0.0,1e-05]
[1712721690677,115.04,69099.6007,85.7,0.0,0.0,1e-05]
[1712721695712,115.04,69089.5238,85.7,0.0,0.0,1e-05]
[1712721700746,115.04,69092.8191,85.7,0.0,0.0,1e-05]
[1712721705781,115.04,69091.2345,85.7,0.0,0.0,1e-05]
[1712721710816,115.04,69091.7446,85.7,0.0,0.0,1e-05]
[1712721715852,115.04,69094.4561,85.7,0.0,0.0,1e-05]
[1712721720887,115.04,69108.8179,85.7,0.0,0.0,1e-05]
[1712721725922,115.04,69091.3284,85.7,0.0,0.0,1e-05]
[1712721730956,115.04,69080.9081,85.7,0.0,0.0,1e-05]
[1712721735993,115.04,69069.8893,85.7,0.0,0.0,1e-05]
[1712721741039,115.04,69066.9705,85.7,0.0,0.0,1e-05]
[1712721746073,115.04,69074.1028,85.7,0.0,0.0,1e-05]
[1712721751108,115.04,69081.181,85.7,0.0,0.0,1e-05]
[1712721756144,115.04,69071.8516,85.7,0.0,0.0,1e-05]
[1712721761177,115.04,69076.2637,85.7,0.0,0.0,1e-05]
[1712721766214,115.04,69074.4598,85.7,0.0,0.0,1e-05]
[1712721771248,115.04,69071.7003,85.7,0.0,0.0,1e-05]
[1712721776283,115.04,69068.1368,85.7,0.0,0.0,1e-05]
[1712721781319,115.04,69068.0409,85.7,0.0,0.0,1e-05]
[1712721786353,115.04,69050.7769,85.7,0.0,0.0,1e-05]
[1712721791388,115.04,69052.2052,85.7,0.0,0.0,1e-05]
[1712721796424,115.04,69054.9799,85.7,0.0,0.0,1e-05]
[1712721801458,115.04,69068.2274,85.7,0.0,0.0,1e-05]
[1712721806492,115.04,69058.9752,85.7,0.0,0.0,1e-05]
[1712721811529,115.04,69059.9756,85.7,0.0,0.0,1e-05]
[1712721816563,115.04,69066.2113,85.7,0.0,0.0,1e-05]
[1712721821600,115.04,69067.5296,85.7,0.0,0.0,1e-05]
[1712721826633,115.04,69068.0174,85.7,0.0,0.0,1e-05]
[1712721831668,115.04,69052.0253,85.7,0.0,0.0,1e-05]
[1712721836704,115.04,69053.9935,85.7,0.0,0.0,1e-05]
[1712721841739,115.04,69052.7649,85.7,0.0,0.0,1e-05]
[1712721846775,115.04,69052.6893,85.7,0.0,0.0,1e-05]
[1712721851812,115.04,69059.3362,85.7,0.0,0.0,1e-05]
[1712721856852,115.04,69052.5809,85.7,0.0,0.0,1e-05]
[1712721861887,115.04,69054.0874,85.7,0.0,0.0,1e-05]
[1712721866924,115.04,69055.2375,85.7,0.0,0.0,1e-05]
[1712721871957,115.04,69058.5643,85.7,0.0,0.0,1e-05]
[1712721876992,115.04,69050.1072,85.7,0.0,0.0,1e-05]
[1712721882028,115.04,69044.0756,85.7,0.0,0.0,1e-05]
[1712721887062,115.04,69039.4081,85.7,0.0,0.0,1e-05]
[1712721892097,115.04,69042.9267,85.7,0.0,0.0,1e-05]
[1712721897134,115.04,69042.2688,85.7,0.0,0.0,1e-05]
[1712721902168,115.04,69041.451,85.7,0.0,0.0,1e-05]
[1712721907203,115.04,69037.4514,85.7,0.0,0.0,1e-05]
[1712721912239,115.04,69039.7666,85.7,0.0,0.0,1e-05]
[1712721917272,115.04,69039.0416,85.7,0.0,0.0,1e-05]
[1712721922309,115.04,69041.6618,85.7,0.0,0.0,1e-05]
[1712721927343,115.04,69052.3453,85.7,0.0,0.0,1e-05]
[1712721932378,115.04,69071.1648,85.7,0.0,0.0,1e-05]
[1712721937414,115.04,69087.0527,85.7,0.0,0.0,1e-05]
[1712721942449,115.04,69081.35,85.7,0.0,0.0,1e-05]
[1712721947483,115.04,69077.8012,85.7,0.0,0.0,1e-05]
[1712721952519,115.04,69078.0661,85.7,0.0,0.0,1e-05]
[1712721957552,115.04,69070.1282,85.7,0.0,0.0,1e-05]
[1712721962588,115.04,69074.7642,85.7,0.0,0.0,1e-05]
[1712721967624,115.04,69074.5823,85.7,0.0,0.0,1e-05]
[1712721972663,115.04,69056.8962,85.7,0.0,0.0,1e-05]
[1712721977699,115.04,69053.6571,85.7,0.0,0.0,1e-05]
[1712721982732,115.04,69053.1386,85.7,0.0,0.0,1e-05]
[1712721987766,115.04,69054.2294,85.7,0.0,0.0,1e-05]
[1712721992803,115.04,69054.0519,85.7,0.0,0.0,1e-05]
[1712721997838,115.04,69055.7526,85.7,0.0,0.0,1e-05]
[1712722002872,115.04,69054.2309,85.7,0.0,0.0,1e-05]
[1712722007906,115.04,69053.5342,85.7,0.0,0.0,1e-05]
[1712722012942,115.04,69043.4218,85.7,0.0,0.0,1e-05]
[1712722017983,115.04,69029.0887,85.7,0.0,0.0,1e-05]
[1712722023018,115.04,69022.3766,85.7,0.0,0.0,1e-05]
[1712722028053,115.04,69008.766,85.7,0.0,0.0,1e-05]
[1712722033087,115.04,69013.1232,85.7,0.0,0.0,1e-05]
[1712722038123,115.04,69036.5042,85.7,0.0,0.0,1e-05]
[1712722043157,115.04,69030.3669,85.7,0.0,0.0,1e-05]
[1712722048192,115.04,69041.3441,85.7,0.0,0.0,1e-05]
[1712722053227,115.04,69047.6543,85.7,0.0,0.0,1e-05]
[1712722058264,115.04,69064.4467,85.7,0.0,0.0,1e-05]
[1712722063302,115.04,69062.7605,85.7,0.0,0.0,1e-05]
[1712722068333,115.04,69058.7798,85.7,0.0,0.0,1e-05]
[1712722073367,115.04,69068.3765,85.7,0.0,0.0,1e-05]
[1712722078403,115.04,69078.7088,85.7,0.0,0.0,1e-05]
[1712722083438,115.04,69078.2894,85.7,0.0,0.0,1e-05]
[1712722088473,115.04,69088.485,85.7,0.0,0.0,1e-05]
[1712722093507,115.04,69086.8816,85.7,0.0,0.0,1e-05]
[1712722098543,115.04,69105.5291,85.7,0.0,0.0,1e-05]
[1712722103577,115.04,69113.1168,85.7,0.0,0.0,1e-05]
[1712722108614,115.04,69136.6281,85.7,0.0,0.0,1e-05]
[1712722113648,115.04,69136.3928,85.7,0.0,0.0,1e-05]
[1712722118683,115.04,69139.8644,85.7,0.0,0.0,1e-05]
[1712722123718,115.04,69154.1591,85.7,0.0,0.0,1e-05]
[1712722128755,115.04,69155.7052,85.7,0.0,0.0,1e-05]
[1712722133788,115.04,69167.1325,85.7,0.0,0.0,1e-05]
[1712722138824,115.04,69172.6359,85.7,0.0,0.0,1e-05]
[1712722143858,115.04,69168.9451,85.7,0.0,0.0,1e-05]
[1712722148895,115.04,69162.7935,85.7,0.0,0.0,1e-05]
[1712722153928,115.04,69175.6088,85.7,0.0,0.0,1e-05]
[1712722158966,115.04,69175.1972,85.7,0.0,0.0,1e-05]
[1712722164001,115.04,69179.2888,85.7,0.0,0.0,1e-05]
[1712722169036,115.04,69189.7036,85.7,0.0,0.0,1e-05]
[1712722174071,115.04,69194.4791,85.7,0.0,0.0,1e-05]
[1712722179108,115.04,69185.1554,85.7,0.0,0.0,1e-05]
[1712722184142,115.04,69191.4991,85.7,0.0,0.0,1e-05]
[1712722189184,115.04,69186.9965,85.7,0.0,0.0,1e-05]
[1712722194219,115.04,69188.448,85.7,0.0,0.0,1e-05]
[1712722199254,115.04,69184.2251,85.7,0.0,0.0,1e-05]
[1712722204291,115.04,69176.8373,85.7,0.0,0.0,1e-05]
[1712722209365,115.04,69180.5653,85.7,0.0,0.0,1e-05]
[1712722214398,115.04,69173.4613,85.7,0.0,0.0,1e-05]
[1712722219437,115.04,69162.1162,85.7,0.0,0.0,1e-05]
[1712722224471,115.04,69155.6894,85.7,0.0,0.0,1e-05]
[1712722229506,115.04,69165.9757,85.7,0.0,0.0,1e-05]
[1712722234540,115.04,69169.2683,85.7,0.0,0.0,1e-05]
[1712722239576,115.04,69177.5976,85.7,0.0,0.0,1e-05]
[1712722244613,115.04,69176.4427,85.7,0.0,0.0,1e-05]
[1712722249647,115.04,69173.9947,85.7,0.0,0.0,1e-05]
[1712722254681,115.04,69168.3258,85.7,0.0,0.0,1e-05]
[1712722259716,115.04,69174.3259,85.7,0.0,0.0,1e-05]
[1712722264752,115.04,69168.2117,85.7,0.0,0.0,1e-05]
[1712722269786,115.04,69168.9952,85.7,0.0,0.0,1e-05]
[1712722274821,115.04,69163.7762,85.7,0.0,0.0,1e-05]
[1712722279856,115.04,69166.5917,85.7,0.0,0.0,1e-05]
[1712722284892,115.04,69174.395,85.7,0.0,0.0,1e-05]
[1712722289927,115.04,69164.7679,85.7,0.0,0.0,1e-05]
[1712722294962,115.04,69167.2229,85.7,0.0,0.0,1e-05]
[1712722299997,115.04,69164.8799,85.7,0.0,0.0,1e-05]
[1712722305033,115.04,69160.3119,85.7,0.0,0.0,1e-05]
[1712722310068,115.04,69152.1588,85.7,0.0,0.0,1e-05]
[1712722315103,115.04,69151.8961,85.7,0.0,0.0,1e-05]
[1712722320138,115.04,69154.5896,85.7,0.0,0.0,1e-05]
[1712722325173,115.04,69156.69,85.7,0.0,0.0,1e-05]
[1712722330208,115.04,69161.2933,85.7,0.0,0.0,1e-05]
[1712722335243,115.04,69163.1216,85.7,0.0,0.0,1e-05]
[1712722340279,115.04,69161.5133,85.7,0.0,0.0,1e-05]
[1712722345320,115.04,69160.6446,85.7,0.0,0.0,1e-05]
[1712722350350,115.04,69166.9082,85.7,0.0,0.0,1e-05]
[1712722355385,115.04,69170.4106,85.7,0.0,0.0,1e-05]
[1712722360420,115.04,69166.4589,85.7,0.0,0.0,1e-05]
[1712722365455,115.04,69163.0943,85.7,0.0,0.0,1e-05]
[1712722370489,115.04,69163.0804,85.7,0.0,0.0,1e-05]
[1712722375525,115.04,69164.2233,85.7,0.0,0.0,1e-05]
[1712722380560,115.04,69166.6486,85.7,0.0,0.0,1e-05]
[1712722385594,115.04,69178.868,85.7,0.0,0.0,1e-05]
[1712722390632,115.04,69172.5196,85.7,0.0,0.0,1e-05]
[1712722395668,115.04,69172.6022,85.7,0.0,0.0,1e-05]
[1712722400701,115.04,69178.7104,85.7,0.0,0.0,1e-05]
[1712722405737,115.04,69175.4887,85.7,0.0,0.0,1e-05]
[1712722410772,115.04,69173.8329,85.7,0.0,0.0,1e-05]
[1712722415806,115.04,69173.1473,85.7,0.0,0.0,0.0]
[1712722420843,115.04,69156.2457,85.7,0.0,0.0,1e-05]
[1712722425876,115.04,69149.528,85.7,0.0,0.0,1e-05]
[1712722430912,115.04,69155.1646,85.7,0.0,0.0,1e-05]
[1712722435947,115.04,69153.4686,85.7,0.0,0.0,1e-05]
[1712722440982,115.04,69154.2038,85.7,0.0,0.0,1e-05]
[1712722446018,115.04,69154.7853,85.7,0.0,0.0,1e-05]
[1712722451052,115.04,69135.6644,85.7,0.0,0.0,1e-05]
[1712722456087,115.04,69131.4265,85.7,0.0,0.0,1e-05]
[1712722461123,115.04,69134.9639,85.7,0.0,0.0,1e-05]
[1712722466160,115.04,69140.1732,85.7,0.0,0.0,1e-05]
[1712722471195,115.04,69143.8514,85.7,0.0,0.0,1e-05]
[1712722476228,115.04,69147.2051,85.7,0.0,0.0,1e-05]
[1712722481263,115.04,69143.554,85.7,0.0,0.0,1e-05]
[1712722486300,115.04,69142.7505,85.7,0.0,0.0,1e-05]
[1712722491332,115.04,69143.3728,85.7,0.0,0.0,1e-05]
[1712722497378,115.04,69118.0588,85.7,0.0,0.0,1e-05]
[1712722502415,115.04,69132.3232,85.7,0.0,0.0,1e-05]
[1712722507447,115.04,69121.7199,85.7,0.0,0.0,1e-05]
[1712722512494,115.04,69119.4751,85.7,0.0,0.0,1e-05]
[1712722517527,115.04,69102.6371,85.7,0.0,0.0,1e-05]
[1712722522562,115.04,69104.0976,85.7,0.0,0.0,1e-05]
[1712722527598,115.04,69120.441,85.7,0.0,0.0,1e-05]
[1712722532636,115.04,69110.822,85.7,0.0,0.0,1e-05]
[1712722537672,115.04,69100.9008,85.7,0.0,0.0,1e-05]
[1712722542708,115.04,69054.3844,85.7,0.0,0.0,1e-05]
[1712722547741,115.04,69057.7659,85.7,0.0,0.0,1e-05]
[1712722552775,115.04,69063.8441,85.7,0.0,0.0,1e-05]
[1712722557812,115.04,69066.68,85.7,0.0,0.0,1e-05]
[1712722562846,115.04,69066.4364,85.7,0.0,0.0,1e-05]
[1712722567882,115.04,69068.9309,85.7,0.0,0.0,1e-05]
[1712722572915,115.04,69073.4177,85.7,0.0,0.0,1e-05]
[1712722577952,115.04,69089.2819,85.7,0.0,0.0,1e-05]
[1712722582986,115.04,69090.947,85.7,0.0,0.0,1e-05]
[1712722588020,115.04,69089.9822,85.7,0.0,0.0,1e-05]
[1712722593057,115.04,69093.765,85.7,0.0,0.0,1e-05]
[1712722598092,115.04,69091.2721,85.7,0.0,0.0,1e-05]
[1712722603130,115.04,69051.5559,85.7,0.0,0.0,1e-05]
[1712722608165,115.04,69049.9194,85.7,0.0,0.0,1e-05]
[1712722613198,115.04,69063.2202,85.7,0.0,0.0,1e-05]
[1712722618234,115.04,69062.036,85.7,0.0,0.0,1e-05]
[1712722623270,115.04,69062.484,85.7,0.0,0.0,1e-05]
[1712722628305,115.04,69069.5298,85.7,0.0,0.0,1e-05]
[1712722633340,115.04,69070.5147,85.7,0.0,0.0,1e-05]
[1712722638377,115.04,69074.6904,85.7,0.0,0.0,1e-05]
[1712722643411,115.04,69080.515,85.7,0.0,0.0,1e-05]
[1712722648444,115.04,69024.3805,85.7,0.0,0.0,1e-05]
[1712722653479,115.04,69023.8786,85.7,0.0,0.0,1e-05]
[1712722658516,115.04,69021.908,85.7,0.0,0.0,1e-05]
[1712722663550,115.04,69032.7081,85.7,0.0,0.0,1e-05]
[1712722668587,115.04,69045.4095,85.7,0.0,0.0,1e-05]
[1712722673622,115.04,69045.5243,85.7,0.0,0.0,1e-05]
[1712722678656,115.04,69046.7355,85.7,0.0,0.0,1e-05]
[1712722683696,115.04,69047.0246,85.7,0.0,0.0,1e-05]
[1712722688733,115.04,69040.7886,85.7,0.0,0.0,1e-05]
[1712722693766,115.04,69041.1427,85.7,0.0,0.0,1e-05]
[1712722698802,115.04,69038.4725,85.7,0.0,0.0,1e-05]
[1712722703838,115.04,69033.8173,85.7,0.0,0.0,1e-05]
[1712722708872,115.04,69044.907,85.7,0.0,0.0,1e-05]
[1712722713907,115.04,69047.7325,85.7,0.0,0.0,1e-05]
[1712722718943,115.04,69071.1694,85.7,0.0,0.0,1e-05]
[1712722723977,115.04,69070.0991,85.7,0.0,0.0,1e-05]
[1712722729012,115.04,69070.7817,85.7,0.0,0.0,1e-05]
[1712722734047,115.04,69073.3286,85.7,0.0,0.0,0.0]
[1712722739084,115.04,69089.0305,85.7,0.0,0.0,0.0]
[1712722744118,115.04,69075.0822,85.7,0.0,0.0,0.0]
[1712722749152,115.04,69068.9868,85.7,0.0,0.0,1e-05]
[1712722754188,115.04,69079.9798,85.7,0.0,0.0,0.0]
[1712722759222,115.04,69087.8607,85.7,0.0,0.0,0.0]
[1712722764257,115.04,69055.7853,85.7,0.0,0.0,1e-05]
[1712722769292,115.04,69053.8558,85.7,0.0,0.0,1e-05]
[1712722774327,115.04,69056.5976,85.7,0.0,0.0,0.0]
[1712722779362,115.04,69070.2405,85.7,0.0,0.0,0.0]
[1712722784399,115.04,69069.402,85.7,0.0,0.0,0.0]
[1712722789431,115.04,69064.5801,85.7,0.0,0.0,0.0]
[1712722794468,115.04,69060.4424,85.7,0.0,0.0,0.0]
[1712722799502,115.04,69065.7154,85.7,0.0,0.0,0.0]
[1712722804537,115.04,69075.6755,85.7,0.0,0.0,0.0]
[1712722809574,115.04,69074.7827,85.7,0.0,0.0,0.0]
[1712722814607,115.04,69061.7699,85.7,0.0,0.0,0.0]
[1712722819641,115.04,69057.4733,85.7,0.0,0.0,0.0]
[1712722824677,115.04,69060.4022,85.7,0.0,0.0,0.0]
[1712722829712,115.04,69054.1616,85.7,0.0,0.0,0.0]
[1712722834747,115.04,69065.7281,85.7,0.0,0.0,0.0]
[1712722839786,115.04,69071.0303,85.7,0.0,0.0,0.0]
[1712722844825,115.04,69068.4676,85.7,0.0,0.0,0.0]
[1712722849860,115.04,69069.442,85.7,0.0,0.0,0.0]
[1712722855903,115.04,69070.909,85.7,0.0,0.0,0.0]
[1712722860937,115.04,69069.8042,85.7,0.0,0.0,0.0]
[1712722865972,115.04,69069.7081,85.7,0.0,0.0,0.0]
[1712722871008,115.04,69066.0328,85.7,0.0,0.0,0.0]
[1712722876042,115.04,69052.1104,85.7,0.0,0.0,0.0]
[1712722881079,115.04,69052.8897,85.7,0.0,0.0,0.0]
[1712722886112,115.04,69054.5081,85.7,0.0,0.0,0.0]
[1712722891147,115.04,69064.5979,85.7,0.0,0.0,0.0]
[1712722896182,115.04,69055.9014,85.7,0.0,0.0,0.0]
[1712722901217,115.04,69061.7107,85.7,0.0,0.0,0.0]
[1712722906257,115.04,69067.126,85.7,0.0,0.0,0.0]
[1712722911287,115.04,69067.6532,85.7,0.0,0.0,0.0]
[1712722916321,115.04,69062.9443,85.7,0.0,0.0,0.0]
[1712722921357,115.04,69068.3332,85.7,0.0,0.0,0.0]
[1712722926394,115.04,69071.5145,85.7,0.0,0.0,0.0]
[1712722931428,115.04,69071.3883,85.7,0.0,0.0,0.0]
[1712722936462,115.04,69089.6233,85.7,0.0,0.0,0.0]
[1712722941498,115.04,69091.7384,85.7,0.0,0.0,0.0]
[1712722946534,115.04,69096.0811,85.7,0.0,0.0,0.0]
[1712722951572,115.04,69096.9605,85.7,0.0,0.0,0.0]
[1712722956602,115.04,69104.7088,85.7,0.0,0.0,0.0]
[1712722961636,115.04,69122.5104,85.7,0.0,0.0,0.0]
[1712722966674,115.04,69116.1984,85.7,0.0,0.0,0.0]
[1712722971709,115.04,69066.6961,85.7,0.0,0.0,0.0]
[1712722976746,115.04,69066.8088,85.7,0.0,0.0,0.0]
[1712722981782,115.04,69073.3108,85.7,0.0,0.0,0.0]
[1712722986817,115.04,69097.665,85.7,0.0,0.0,0.0]
[1712722991854,115.04,69105.83,85.7,0.0,0.0,0.0]
[1712722996890,115.04,69110.493,85.7,0.0,0.0,0.0]
[1712723001925,115.04,69114.4166,85.7,0.0,0.0,0.0]
[1712723006958,115.04,69116.2434,85.7,0.0,0.0,0.0]
[1712723011994,115.04,69115.4682,85.7,0.0,0.0,0.0]
[1712723017031,115.04,69103.5127,85.7,0.0,0.0,0.0]
[1712723022076,115.04,69090.4586,85.7,0.0,0.0,0.0]
[1712723027111,115.04,69090.2775,85.7,0.0,0.0,0.0]
[1712723032147,115.04,69093.7455,85.7,0.0,0.0,0.0]
[1712723037182,115.04,69089.2679,85.7,0.0,0.0,0.0]
[1712723042216,115.04,69092.8901,85.7,0.0,0.0,0.0]
[1712723047252,115.04,69093.9991,85.7,0.0,0.0,0.0]
[1712723052287,115.04,69092.2901,85.7,0.0,0.0,0.0]
[1712723057322,115.04,69093.7849,85.7,0.0,0.0,0.0]
[1712723062358,115.04,69099.2832,85.7,0.0,0.0,0.0]
[1712723067394,115.04,69104.8844,85.7,0.0,0.0,0.0]
[1712723072428,115.04,69096.3224,85.7,0.0,0.0,0.0]
[1712723077468,115.04,69096.8506,85.7,0.0,0.0,0.0]
[1712723082503,115.04,69101.1359,85.7,0.0,0.0,0.0]
[1712723087537,115.04,69100.3573,85.7,0.0,0.0,0.0]
[1712723092572,115.04,69101.6125,85.7,0.0,0.0,0.0]
[1712723097608,115.04,69104.3128,85.7,0.0,0.0,0.0]
[1712723102642,115.04,69104.7465,85.7,0.0,0.0,0.0]
[1712723107679,115.04,69102.4628,85.7,0.0,0.0,0.0]
[1712723112715,115.04,69102.9732,85.7,0.0,0.0,0.0]
[1712723117749,115.04,69106.8366,85.7,0.0,0.0,0.0]
[1712723122785,115.04,69108.1864,85.7,0.0,0.0,0.0]
[1712723127819,115.04,69101.743,85.7,0.0,0.0,0.0]
[1712723132855,115.04,69101.3428,85.7,0.0,0.0,0.0]
[1712723137890,115.04,69107.2534,85.7,0.0,0.0,0.0]
[1712723142923,115.04,69106.2426,85.7,0.0,0.0,0.0]
[1712723147960,115.04,69107.3329,85.7,0.0,0.0,0.0]
[1712723152994,115.04,69113.5699,85.7,0.0,0.0,0.0]
[1712723158031,115.04,69115.2475,85.7,0.0,0.0,0.0]
[1712723163065,115.04,69117.4096,85.7,0.0,0.0,0.0]
[1712723168099,115.04,69115.9813,85.7,0.0,0.0,0.0]
[1712723173136,115.04,69121.8127,85.7,0.0,0.0,0.0]
[1712723178170,115.04,69123.3958,85.7,0.0,0.0,0.0]
[1712723183204,115.04,69123.331,85.7,0.0,0.0,0.0]
[1712723188245,115.04,69139.6671,85.7,0.0,0.0,0.0]
[1712723193280,115.04,69156.1467,85.7,0.0,0.0,0.0]
[1712723198315,115.04,69160.1753,85.7,0.0,0.0,0.0]
[1712723203350,115.04,69161.9449,85.7,0.0,0.0,0.0]
[1712723208384,115.04,69162.8139,85.7,0.0,0.0,0.0]
[1712723213419,115.04,69170.9297,85.7,0.0,0.0,0.0]
[1712723218456,115.04,69170.949,85.7,0.0,0.0,0.0]
[1712723223489,115.04,69168.881,85.7,0.0,0.0,0.0]
[1712723228523,115.04,69171.6644,85.7,0.0,0.0,0.0]
[1712723233560,115.04,69142.0076,85.7,0.0,0.0,0.0]
[1712723238594,115.04,69132.0046,85.7,0.0,0.0,0.0]
[1712723243629,115.04,69132.1613,85.7,0.0,0.0,0.0]
[1712723248664,115.04,69131.5767,85.7,0.0,0.0,0.0]
[1712723253699,115.04,69137.4972,85.7,0.0,0.0,0.0]
[1712723258734,115.04,69136.3889,85.7,0.0,0.0,0.0]
[1712723263770,115.04,69133.437,85.7,0.0,0.0,0.0]
[1712723268804,115.04,69127.0222,85.7,0.0,0.0,0.0]
[1712723273842,115.04,69128.3789,85.7,0.0,0.0,0.0]
[1712723278874,115.04,69122.2856,85.7,0.0,0.0,0.0]
[1712723283910,115.04,69115.6711,85.7,0.0,0.0,0.0]
[1712723288945,115.04,69119.293,85.7,0.0,0.0,0.0]
[1712723293981,115.04,69119.228,85.7,0.0,0.0,0.0]
[1712723299014,115.04,69123.8655,85.7,0.0,0.0,0.0]
[1712723304051,115.04,69113.8503,85.7,0.0,0.0,0.0]
[1712723309084,115.04,69090.0477,85.7,0.0,0.0,0.0]
[1712723314121,115.04,69092.2155,85.7,0.0,0.0,0.0]
[1712723319156,115.04,69099.3327,85.7,0.0,0.0,0.0]
[1712723324191,115.04,69104.6499,85.7,0.0,0.0,0.0]
[1712723329225,115.04,69105.4622,85.7,0.0,0.0,0.0]
[1712723334260,115.04,69105.4687,85.7,0.0,0.0,0.0]
[1712723339296,115.04,69095.5489,85.7,0.0,0.0,0.0]
[1712723344332,115.04,69092.3758,85.7,0.0,0.0,0.0]
[1712723349366,115.04,69104.9743,85.7,0.0,0.0,0.0]
[1712723354408,115.04,69108.9881,85.7,0.0,0.0,0.0]
[1712723359437,115.04,69108.2018,85.7,0.0,0.0,0.0]
[1712723364472,115.04,69099.9851,85.7,0.0,0.0,0.0]
[1712723369508,115.04,69092.5794,85.7,0.0,0.0,0.0]
[1712723374542,115.04,69093.4895,85.7,0.0,0.0,0.0]
[1712723379578,115.04,69094.6114,85.7,0.0,0.0,0.0]
[1712723384612,115.04,69094.2893,85.7,0.0,0.0,0.0]
[1712723389647,115.04,69094.2509,85.7,0.0,0.0,0.0]
[1712723394682,115.04,69094.3986,85.7,0.0,0.0,0.0]
[1712723399717,115.04,69094.4052,85.7,0.0,0.0,0.0]
[1712723404753,115.04,69094.8366,85.7,0.0,0.0,0.0]
[1712723409788,115.04,69095.7426,85.7,0.0,0.0,0.0]
[1712723414826,115.04,69095.579,85.7,0.0,0.0,0.0]
[1712723419858,115.04,69093.348,85.7,0.0,0.0,0.0]
[1712723424892,115.04,69094.2566,85.7,0.0,0.0,0.0]
[1712723429928,115.04,69090.183,85.7,0.0,0.0,0.0]
[1712723434962,115.04,69075.1725,85.7,0.0,0.0,0.0]
[1712723439997,115.04,69074.2844,85.7,0.0,0.0,0.0]
[1712723445034,115.04,69074.6222,85.7,0.0,0.0,0.0]
[1712723450068,115.04,69074.95,85.7,0.0,0.0,0.0]
[1712723455102,115.04,69080.0113,85.7,0.0,0.0,0.0]
[1712723460136,115.04,69084.7823,85.7,0.0,0.0,0.0]
[1712723465172,115.04,69089.2756,85.7,0.0,0.0,0.0]
[1712723470208,115.04,69102.1973,85.7,0.0,0.0,0.0]
[1712723475243,115.04,69080.7517,85.7,0.0,0.0,0.0]
[1712723480279,115.04,69084.1642,85.7,0.0,0.0,0.0]
[1712723485314,115.04,69084.8511,85.7,0.0,0.0,0.0]
[1712723490348,115.04,69079.0567,85.7,0.0,0.0,0.0]
[1712723495385,115.04,69082.3179,85.7,0.0,0.0,0.0]
[1712723500418,115.04,69085.2301,85.7,0.0,0.0,0.0]
[1712723505452,115.04,69087.0341,85.7,0.0,0.0,0.0]
[1712723510488,115.04,69085.294,85.7,0.0,0.0,0.0]
[1712723515523,115.04,69083.7479,85.7,0.0,0.0,0.0]
[1712723520559,115.04,69076.0358,85.7,0.0,0.0,0.0]
[1712723525610,115.04,69079.9226,85.7,0.0,0.0,0.0]
[1712723530644,115.04,69086.4628,85.7,0.0,0.0,0.0]
[1712723535680,115.04,69077.822,85.7,0.0,0.0,0.0]
[1712723540716,115.04,69073.0558,85.7,0.0,0.0,0.0]
[1712723545753,115.04,69070.5284,85.7,0.0,0.0,0.0]
[1712723550787,115.04,69067.0302,85.7,0.0,0.0,0.0]
[1712723555823,115.04,69065.1846,85.7,0.0,0.0,0.0]
[1712723560857,115.04,69065.5357,85.7,0.0,0.0,0.0]
[1712723565895,115.04,69064.6354,85.7,0.0,0.0,0.0]
[1712723570928,115.04,69064.6719,85.7,0.0,0.0,0.0]
[1712723575963,115.04,69063.999,85.7,0.0,0.0,0.0]
[1712723580998,115.04,69061.0614,85.7,0.0,0.0,0.0]
[1712723586032,115.04,69067.1808,85.7,0.0,0.0,0.0]
[1712723591066,115.04,69071.106,85.7,0.0,0.0,0.0]
[1712723596102,115.04,69072.4713,85.7,0.0,0.0,0.0]
[1712723601139,115.04,69075.6592,85.7,0.0,0.0,0.0]
[1712723606175,115.04,69074.7938,85.7,0.0,0.0,0.0]
[1712723611210,115.04,69066.7763,85.7,0.0,0.0,0.0]
[1712723616246,115.04,69066.6088,85.7,0.0,0.0,0.0]
[1712723621280,115.04,69066.8207,85.7,0.0,0.0,0.0]
[1712723626317,115.04,69066.2805,85.7,0.0,0.0,0.0]
[1712723631352,115.04,69058.7143,85.7,0.0,0.0,0.0]
[1712723636386,115.04,69060.2255,85.7,0.0,0.0,0.0]
[1712723641420,115.04,69067.4174,85.7,0.0,0.0,0.0]
[1712723646455,115.04,69060.0426,85.7,0.0,0.0,0.0]
[1712723651491,115.04,69054.9283,85.7,0.0,0.0,0.0]
[1712723657532,115.04,69057.1627,85.7,0.0,0.0,0.0]
[1712723662567,115.04,69059.2905,85.7,0.0,0.0,0.0]
[1712723667605,115.04,69059.9917,85.7,0.0,0.0,0.0]
[1712723672638,115.04,69061.2156,85.7,0.0,0.0,0.0]
[1712723677673,115.04,69059.4108,85.7,0.0,0.0,0.0]
[1712723682709,115.04,69060.948,85.7,0.0,0.0,0.0]
[1712723688397,115.04,69058.8838,85.7,0.0,0.0,0.0]
[1712723693791,115.04,69051.7629,85.7,0.0,0.0,0.0]
[1712723698828,115.04,69052.6181,85.7,0.0,0.0,0.0]
[1712723703862,115.04,69053.7933,85.7,0.0,0.0,0.0]
[1712723708895,115.04,69051.6878,85.7,0.0,0.0,0.0]
[1712723713932,115.04,69047.3217,85.7,0.0,0.0,0.0]
[1712723718966,115.04,69047.599,85.7,0.0,0.0,0.0]
[1712723724002,115.04,69047.3777,85.7,0.0,0.0,0.0]
[1712723729037,115.04,69047.8431,85.7,0.0,0.0,0.0]
[1712723734070,115.04,69056.6526,85.7,0.0,0.0,0.0]
[1712723739106,115.04,69053.4856,85.7,0.0,0.0,0.0]
[1712723744141,115.04,69055.2693,85.7,0.0,0.0,0.0]
[1712723749176,115.04,69052.1563,85.7,0.0,0.0,0.0]
[1712723754212,115.04,69050.9045,85.7,0.0,0.0,0.0]
[1712723759247,115.04,69031.3952,85.7,0.0,0.0,0.0]
[1712723764282,115.04,69032.7217,85.7,0.0,0.0,0.0]
[1712723769316,115.04,69052.5896,85.7,0.0,0.0,0.0]
[1712723774353,115.04,69054.596,85.7,0.0,0.0,0.0]
[1712723779387,115.04,69077.5628,85.7,0.0,0.0,0.0]
[1712723784397,115.04,69077.9389,85.7,0.0,0.0,0.0]
[1712723789458,115.04,69094.0474,85.7,0.0,0.0,0.0]
[1712723794494,115.04,69099.5116,85.7,0.0,0.0,0.0]
[1712723799528,115.04,69100.1345,85.7,0.0,0.0,0.0]
[1712723804563,115.04,69096.0947,85.7,0.0,0.0,0.0]
[1712723809598,115.04,69095.1575,85.7,0.0,0.0,0.0]
[1712723814634,115.04,69096.936,85.7,0.0,0.0,0.0]
[1712723819668,115.04,69095.1585,85.7,0.0,0.0,0.0]
[1712723824706,115.04,69085.9238,85.7,0.0,0.0,0.0]
[1712723829741,115.04,69081.7142,85.7,0.0,0.0,0.0]
[1712723834776,115.04,69087.0703,85.7,0.0,0.0,0.0]
[1712723839811,115.04,69090.2708,85.7,0.0,0.0,0.0]
[1712723844845,115.04,69092.5776,85.7,0.0,0.0,0.0]
[1712723849883,115.04,69091.4038,85.7,0.0,0.0,0.0]
[1712723854927,115.04,69091.8771,85.7,0.0,0.0,0.0]
[1712723859961,115.04,69092.808,85.7,0.0,0.0,0.0]
[1712723864997,115.04,69076.1285,85.7,0.0,0.0,0.0]
[1712723870032,115.04,69070.0295,85.7,0.0,0.0,0.0]
[1712723875067,115.04,69065.781,85.7,0.0,0.0,0.0]
[1712723880101,115.04,69060.4874,85.7,0.0,0.0,0.0]
[1712723885137,115.04,69052.1231,85.7,0.0,0.0,0.0]
[1712723890172,115.04,69055.4004,85.7,0.0,0.0,0.0]
[1712723895206,115.04,69046.2125,85.7,0.0,0.0,0.0]
[1712723900243,115.04,69056.7321,85.7,0.0,0.0,0.0]
[1712723905279,115.04,69056.0705,85.7,0.0,0.0,0.0]
[1712723910310,115.04,69062.2923,85.7,0.0,0.0,0.0]
[1712723915346,115.04,69068.8854,85.7,0.0,0.0,0.0]
[1712723920382,115.04,69076.7836,85.7,0.0,0.0,0.0]
[1712723925397,115.04,69077.3814,85.7,0.0,0.0,0.0]
[1712723930452,115.04,69070.2273,85.7,0.0,0.0,0.0]
[1712723935487,115.04,69070.4333,85.7,0.0,0.0,0.0]
[1712723940524,115.04,69070.9066,85.7,0.0,0.0,0.0]
[1712723945557,115.04,69064.7567,85.7,0.0,0.0,0.0]
[1712723950595,115.04,69061.7128,85.7,0.0,0.0,0.0]
[1712723955631,115.04,69063.7727,85.7,0.0,0.0,0.0]
[1712723960664,115.04,69061.2113,85.7,0.0,0.0,0.0]
[1712723965700,115.04,69057.9436,85.7,0.0,0.0,0.0]
[1712723970735,115.04,69053.8037,85.7,0.0,0.0,0.0]
[1712723975771,115.04,69057.4605,85.7,0.0,0.0,0.0]
[1712723980805,115.04,69060.0639,85.7,0.0,0.0,0.0]
[1712723986848,115.04,69058.2419,85.7,0.0,0.0,0.0]
[1712723992889,115.04,69052.8991,85.7,0.0,0.0,0.0]
[1712723997924,115.04,69061.9124,85.7,0.0,0.0,0.0]
[1712724002959,115.04,69061.9405,85.7,0.0,0.0,0.0]
[1712724007995,115.04,69055.9452,85.7,0.0,0.0,0.0]
[1712724013029,115.04,69054.4832,85.7,0.0,0.0,0.0]
[1712724018065,115.04,69059.2091,85.7,0.0,0.0,0.0]
[1712724023099,115.04,69073.827,85.7,0.0,0.0,0.0]
[1712724028135,115.04,69080.5062,85.7,0.0,0.0,0.0]
[1712724033172,115.04,69079.3271,85.7,0.0,0.0,0.0]
[1712724038205,115.04,69079.2129,85.7,0.0,0.0,0.0]
[1712724043241,115.04,69061.0273,85.7,0.0,0.0,0.0]
[1712724048276,115.04,69060.9553,85.7,0.0,0.0,0.0]
[1712724053310,115.04,69063.8195,85.7,0.0,0.0,0.0]
[1712724058346,115.04,69061.8033,85.7,0.0,0.0,0.0]
[1712724063381,115.04,69063.4135,85.7,0.0,0.0,0.0]
[1712724068416,115.04,69062.1186,85.7,0.0,0.0,0.0]
[1712724073451,115.04,69065.1124,85.7,0.0,0.0,0.0]
[1712724078487,115.04,69068.3691,85.7,0.0,0.0,0.0]
[1712724083520,115.04,69069.8216,85.7,0.0,0.0,0.0]
[1712724088556,115.04,69072.0841,85.7,0.0,0.0,0.0]
[1712724094599,115.04,69073.7348,85.7,0.0,0.0,0.0]
[1712724099633,115.04,69073.8666,85.7,0.0,0.0,0.0]
[1712724104668,115.04,69074.0465,85.7,0.0,0.0,0.0]
[1712724109704,115.04,69072.8228,85.7,0.0,0.0,0.0]
[1712724114741,115.04,69073.2298,85.7,0.0,0.0,0.0]
[1712724119774,115.04,69073.6778,85.7,0.0,0.0,0.0]
[1712724124808,115.04,69074.8079,85.7,0.0,0.0,0.0]
[1712724129843,115.04,69073.3471,85.7,0.0,0.0,0.0]
[1712724134878,115.04,69072.2708,85.7,0.0,0.0,0.0]
[1712724139914,115.04,69073.699,85.7,0.0,0.0,0.0]
[1712724144949,115.04,69075.0937,85.7,0.0,0.0,0.0]
[1712724149983,115.04,69075.688,85.7,0.0,0.0,0.0]
[1712724155018,115.04,69076.9758,85.7,0.0,0.0,0.0]
[1712724160053,115.04,69076.9439,85.7,0.0,0.0,0.0]
[1712724165088,115.04,69077.1098,85.7,0.0,0.0,0.0]
[1712724170124,115.04,69076.8097,85.7,0.0,0.0,0.0]
[1712724175157,115.04,69076.8702,85.7,0.0,0.0,0.0]
[1712724180193,115.04,69071.008,85.7,0.0,0.0,0.0]
[1712724185231,115.04,69072.4343,85.7,0.0,0.0,0.0]
[1712724191283,115.04,69077.117,85.7,0.0,0.0,0.0]
[1712724196317,115.04,69078.8157,85.7,0.0,0.0,0.0]
[1712724201353,115.04,69091.3167,85.7,0.0,0.0,0.0]
[1712724206388,115.04,69092.7643,85.7,0.0,0.0,0.0]
[1712724211424,115.04,69092.1687,85.7,0.0,0.0,0.0]
[1712724216460,115.04,69074.2346,85.7,0.0,0.0,0.0]
[1712724221526,115.04,69075.3236,85.7,0.0,0.0,0.0]
[1712724226529,115.04,69072.0883,85.7,0.0,0.0,0.0]
[1712724231565,115.04,69070.3506,85.7,0.0,0.0,0.0]
[1712724236601,115.04,69072.2092,85.7,0.0,0.0,0.0]
[1712724241634,115.04,69073.0646,85.7,0.0,0.0,0.0]
[1712724246670,115.04,69078.6563,85.7,0.0,0.0,0.0]
[1712724251704,115.04,69079.2618,85.7,0.0,0.0,0.0]
[1712724256739,115.04,69089.9859,85.7,0.0,0.0,0.0]
[1712724261775,115.04,69101.2788,85.7,0.0,0.0,0.0]
[1712724266811,115.04,69096.6849,85.7,0.0,0.0,0.0]
[1712724271846,115.04,69092.04,85.7,0.0,0.0,0.0]
[1712724276880,115.04,69089.7993,85.7,0.0,0.0,0.0]
[1712724281915,115.04,69090.4969,85.7,0.0,0.0,0.0]
[1712724286949,115.04,69090.992,85.7,0.0,0.0,0.0]
[1712724291984,115.04,69093.4169,85.7,0.0,0.0,0.0]
[1712724297020,115.04,69096.7873,85.7,0.0,0.0,0.0]
[1712724302060,115.04,69097.713,85.7,0.0,0.0,0.0]
[1712724307097,115.04,69093.2225,85.7,0.0,0.0,0.0]
[1712724312131,115.04,69100.0181,85.7,0.0,0.0,0.0]
[1712724317165,115.04,69099.0324,85.7,0.0,0.0,0.0]
[1712724322200,115.04,69101.5251,85.7,0.0,0.0,0.0]
[1712724327234,115.04,69101.6183,85.7,0.0,0.0,0.0]
[1712724332270,115.04,69089.3562,85.7,0.0,0.0,0.0]
[1712724338312,115.04,69087.8407,85.7,0.0,0.0,0.0]
[1712724344357,115.04,69087.8822,85.7,0.0,0.0,0.0]
[1712724349391,115.04,69087.6328,85.7,0.0,0.0,0.0]
[1712724354398,115.04,69087.8834,85.7,0.0,0.0,0.0]
[1712724359464,115.04,69082.5633,85.7,0.0,0.0,0.0]
[1712724364499,115.04,69082.0336,85.7,0.0,0.0,0.0]
[1712724369534,115.04,69087.0246,85.7,0.0,0.0,0.0]
[1712724374570,115.04,69090.7157,85.7,0.0,0.0,0.0]
[1712724379605,115.04,69092.3424,85.7,0.0,0.0,0.0]
[1712724384639,115.04,69093.1409,85.7,0.0,0.0,0.0]
[1712724389674,115.04,69086.216,85.7,0.0,0.0,0.0]
[1712724394708,115.04,69084.6676,85.7,0.0,0.0,0.0]
[1712724399744,115.04,69085.689,85.7,0.0,0.0,0.0]
[1712724404780,115.04,69084.8191,85.7,0.0,0.0,0.0]
[1712724410822,115.04,69078.3901,85.7,0.0,0.0,0.0]
[1712724415855,115.04,69082.8891,85.7,0.0,0.0,0.0]
[1712724420891,115.04,69083.8806,85.7,0.0,0.0,0.0]
[1712724425925,115.04,69081.0613,85.7,0.0,0.0,0.0]
[1712724430962,115.04,69072.3163,85.7,0.0,0.0,0.0]
[1712724435996,115.04,69071.7882,85.7,0.0,0.0,0.0]
[1712724441031,115.04,69080.1452,85.7,0.0,0.0,0.0]
[1712724446066,115.04,69079.4604,85.7,0.0,0.0,0.0]
[1712724452108,115.04,69078.3384,85.7,0.0,0.0,0.0]
[1712724457144,115.04,69078.601,85.7,0.0,0.0,0.0]
[1712724462398,115.04,69078.5721,85.7,0.0,0.0,0.0]
[1712724468220,115.04,69097.6104,85.7,0.0,0.0,0.0]
[1712724473257,115.04,69103.6387,85.7,0.0,0.0,0.0]
[1712724478290,115.04,69089.4269,85.7,0.0,0.0,0.0]
[1712724483325,115.04,69085.9739,85.7,0.0,0.0,0.0]
[1712724488362,115.04,69082.1565,85.7,0.0,0.0,0.0]
[1712724493397,115.04,69090.3664,85.7,0.0,0.0,0.0]
[1712724498398,115.04,69104.5821,85.7,0.0,0.0,0.0]
[1712724503466,115.04,69107.5653,85.7,0.0,0.0,0.0]
[1712724508501,115.04,69104.5042,85.7,0.0,0.0,0.0]
[1712724513537,115.04,69104.6519,85.7,0.0,0.0,0.0]
[1712724518572,115.04,69108.9194,85.7,0.0,0.0,0.0]
[1712724523611,115.04,69119.1895,85.7,0.0,0.0,0.0]
[1712724528648,115.04,69129.2127,85.7,0.0,0.0,0.0]
[1712724533680,115.04,69104.9298,85.7,0.0,0.0,0.0]
[1712724538717,115.04,69103.05,85.7,0.0,0.0,0.0]
[1712724543750,115.04,69103.6589,85.7,0.0,0.0,0.0]
[1712724548791,115.04,69110.6907,85.7,0.0,0.0,0.0]
[1712724553825,115.04,69111.4503,85.7,0.0,0.0,0.0]
[1712724558862,115.04,69101.3201,85.7,0.0,0.0,0.0]
[1712724563896,115.04,69108.299,85.7,0.0,0.0,0.0]
[1712724568932,115.04,69107.4117,85.7,0.0,0.0,0.0]
[1712724573967,115.04,69108.2763,85.7,0.0,0.0,0.0]
[1712724579001,115.04,69107.2134,85.7,0.0,0.0,0.0]
[1712724584044,115.04,69095.8187,85.7,0.0,0.0,0.0]
[1712724589079,115.04,69098.7278,85.7,0.0,0.0,0.0]
[1712724594114,115.04,69100.3545,85.7,0.0,0.0,0.0]
[1712724599150,115.04,69099.93,85.7,0.0,0.0,0.0]
[1712724604184,115.04,69101.0448,85.7,0.0,0.0,0.0]
[1712724609219,115.04,69102.1598,85.7,0.0,0.0,0.0]
[1712724614254,115.04,69101.806,85.7,0.0,0.0,0.0]
[1712724619289,115.04,69103.2628,85.7,0.0,0.0,0.0]
[1712724624397,115.04,69103.1284,85.7,0.0,0.0,0.0]
[1712724630398,115.04,69102.6428,85.7,0.0,0.0,0.0]
[1712724635401,115.04,69103.4003,85.7,0.0,0.0,0.0]
[1712724640437,115.04,69103.781,85.7,0.0,0.0,0.0]
[1712724645471,115.04,69102.2924,85.7,0.0,0.0,0.0]
[1712724650506,115.04,69100.0399,85.7,0.0,0.0,0.0]
[1712724655541,115.04,69091.0187,85.7,0.0,0.0,0.0]
[1712724660575,115.04,69091.7405,85.7,0.0,0.0,0.0]
[1712724665611,115.04,69094.2553,85.7,0.0,0.0,0.0]
[1712724671652,115.04,69093.1094,85.7,0.0,0.0,0.0]
[1712724676688,115.04,69091.5065,85.7,0.0,0.0,0.0]
[1712724681723,115.04,69094.2808,85.7,0.0,0.0,0.0]
[1712724686771,115.04,69100.3505,85.7,0.0,0.0,0.0]
[1712724691805,115.04,69101.3106,85.7,0.0,0.0,0.0]
[1712724696841,115.04,69101.685,85.7,0.0,0.0,0.0]
[1712724701875,115.04,69102.9814,85.7,0.0,0.0,0.0]
[1712724706911,115.04,69105.7275,85.7,0.0,0.0,0.0]
[1712724711945,115.04,69099.5121,85.7,0.0,0.0,0.0]
[1712724716980,115.04,69101.3012,85.7,0.0,0.0,0.0]
[1712724722016,115.04,69098.3021,85.7,0.0,0.0,0.0]
[1712724727052,115.04,69092.6846,85.7,0.0,0.0,0.0]
[1712724732397,115.04,69088.1072,85.7,0.0,0.0,0.0]
[1712724738127,115.04,69091.69,85.7,0.0,0.0,0.0]
[1712724743164,115.04,69090.6497,85.7,0.0,0.0,0.0]
[1712724748198,115.04,69091.7162,85.7,0.0,0.0,0.0]
[1712724753233,115.04,69098.9993,85.7,0.0,0.0,0.0]
[1712724759276,115.04,69098.592,85.7,0.0,0.0,0.0]
[1712724764312,115.04,69091.5588,85.7,0.0,0.0,0.0]
[1712724769356,115.04,69089.3974,85.7,0.0,0.0,0.0]
[1712724774388,115.04,69093.009,85.7,0.0,0.0,0.0]
[1712724779420,115.04,69094.6296,85.7,0.0,0.0,0.0]
[1712724784455,115.04,69096.3188,85.7,0.0,0.0,0.0]
[1712724789492,115.04,69092.1792,85.7,0.0,0.0,0.0]
[1712724794525,115.04,69080.0703,85.7,0.0,0.0,0.0]
[1712724799561,115.04,69079.818,85.7,0.0,0.0,0.0]
[1712724804597,115.04,69080.3178,85.7,0.0,0.0,0.0]
[1712724809632,115.04,69079.234,85.7,0.0,0.0,0.0]
[1712724814668,115.04,69067.3118,85.7,0.0,0.0,0.0]
[1712724819704,115.04,69064.4386,85.7,0.0,0.0,0.0]
[1712724824740,115.04,69062.8244,85.7,0.0,0.0,0.0]
[1712724829774,115.04,69064.5893,85.7,0.0,0.0,0.0]
[1712724834809,115.04,69061.1236,85.7,0.0,0.0,0.0]
[1712724839845,115.04,69058.7185,85.7,0.0,0.0,0.0]
[1712724844880,115.04,69059.4394,85.7,0.0,0.0,0.0]
[1712724849920,115.04,69070.6613,85.7,0.0,0.0,0.0]
[1712724854951,115.04,69082.4252,85.7,0.0,0.0,0.0]
[1712724859985,115.04,69084.1746,85.7,0.0,0.0,0.0]
[1712724865023,115.04,69095.4136,85.7,0.0,0.0,0.0]
[1712724870057,115.04,69090.0342,85.7,0.0,0.0,0.0]
[1712724875092,115.04,69091.1445,85.7,0.0,0.0,0.0]
[1712724880126,115.04,69095.0284,85.7,0.0,0.0,0.0]
[1712724885161,115.04,69093.7245,85.7,0.0,0.0,0.0]
[1712724890197,115.04,69093.3648,85.7,0.0,0.0,0.0]
[1712724895234,115.04,69090.0519,85.7,0.0,0.0,0.0]
[1712724900268,115.04,69086.8118,85.7,0.0,0.0,0.0]
[1712724905305,115.04,69096.2503,85.7,0.0,0.0,0.0]
[1712724910339,115.04,69103.9836,85.7,0.0,0.0,0.0]
[1712724915397,115.04,69105.3651,85.7,0.0,0.0,0.0]
[1712724920410,115.04,69104.7361,85.7,0.0,0.0,0.0]
[1712724925444,115.04,69127.009,85.7,0.0,0.0,0.0]
[1712724930479,115.04,69123.6092,85.7,0.0,0.0,0.0]
[1712724935514,115.04,69124.6949,85.7,0.0,0.0,0.0]
[1712724940549,115.04,69132.0951,85.7,0.0,0.0,0.0]
[1712724945584,115.04,69136.5423,85.7,0.0,0.0,0.0]
[1712724950619,115.04,69137.3243,85.7,0.0,0.0,0.0]
[1712724955654,115.04,69132.6857,85.7,0.0,0.0,0.0]
[1712724960690,115.04,69125.8953,85.7,0.0,0.0,0.0]
[1712724965725,115.04,69129.1219,85.7,0.0,0.0,0.0]
[1712724970762,115.04,69131.7925,85.7,0.0,0.0,0.0]
[1712724975796,115.04,69134.2603,85.7,0.0,0.0,0.0]
[1712724980830,115.04,69133.3496,85.7,0.0,0.0,0.0]
[1712724985866,115.04,69137.0541,85.7,0.0,0.0,0.0]
[1712724990900,115.04,69137.5446,85.7,0.0,0.0,0.0]
[1712724995938,115.04,69140.7349,85.7,0.0,0.0,0.0]
[1712725000971,115.04,69136.0474,85.7,0.0,0.0,0.0]
[1712725006016,115.04,69139.5228,85.7,0.0,0.0,0.0]
[1712725011042,115.04,69136.5117,85.7,0.0,0.0,0.0]
[1712725016077,115.04,69140.2809,85.7,0.0,0.0,0.0]
[1712725021119,115.04,69141.0106,85.7,0.0,0.0,0.0]
[1712725026155,115.04,69132.9126,85.7,0.0,0.0,0.0]
[1712725031190,115.04,69134.0632,85.7,0.0,0.0,0.0]
[1712725036225,115.04,69133.4778,85.7,0.0,0.0,0.0]
[1712725041262,115.04,69137.1513,85.7,0.0,0.0,0.0]
[1712725046296,115.04,69142.0781,85.7,0.0,0.0,0.0]
[1712725051330,115.04,69144.1704,85.7,0.0,0.0,0.0]
[1712725056365,115.04,69153.884,85.7,0.0,0.0,0.0]
[1712725061399,115.04,69148.4012,85.7,0.0,0.0,0.0]
[1712725066436,115.04,69154.0659,85.7,0.0,0.0,0.0]
[1712725071471,115.04,69152.6462,85.7,0.0,0.0,0.0]
[1712725076505,115.04,69151.9663,85.7,0.0,0.0,0.0]
[1712725081541,115.04,69150.751,85.7,0.0,0.0,0.0]
[1712725086576,115.04,69149.1453,85.7,0.0,0.0,0.0]
[1712725091609,115.04,69153.5885,85.7,0.0,0.0,0.0]
[1712725096645,115.04,69153.4257,85.7,0.0,0.0,0.0]
[1712725101681,115.04,69153.483,85.7,0.0,0.0,0.0]
[1712725106717,115.04,69152.4485,85.7,0.0,0.0,0.0]
[1712725111752,115.04,69155.9833,85.7,0.0,0.0,0.0]
[1712725116786,115.04,69158.2686,85.7,0.0,0.0,0.0]
[1712725121820,115.04,69150.9645,85.7,0.0,0.0,0.0]
[1712725126860,115.04,69151.1888,85.7,0.0,0.0,0.0]
[1712725131892,115.04,69148.2331,85.7,0.0,0.0,0.0]
[1712725136928,115.04,69142.6039,85.7,0.0,0.0,0.0]
[1712725141962,115.04,69155.3703,85.7,0.0,0.0,0.0]
[1712725146997,115.04,69154.9093,85.7,0.0,0.0,0.0]
[1712725152032,115.04,69151.6215,85.7,0.0,0.0,0.0]
[1712725157068,115.04,69151.6901,85.7,0.0,0.0,0.0]
[1712725162103,115.04,69153.5641,85.7,0.0,0.0,0.0]
[1712725167137,115.04,69148.2269,85.7,0.0,0.0,0.0]
[1712725172172,115.04,69146.5457,85.7,0.0,0.0,0.0]
[1712725177208,115.04,69130.5373,85.7,0.0,0.0,0.0]
[1712725182241,115.04,69128.6854,85.7,0.0,0.0,0.0]
[1712725187282,115.04,69129.5366,85.7,0.0,0.0,0.0]
[1712725192317,115.04,69124.6613,85.7,0.0,0.0,0.0]
[1712725197397,115.04,69125.9948,85.7,0.0,0.0,0.0]
[1712725203395,115.04,69126.5476,85.7,0.0,0.0,0.0]
[1712725208429,115.04,69120.0953,85.7,0.0,0.0,0.0]
[1712725213465,115.04,69120.7795,85.7,0.0,0.0,0.0]
[1712725218502,115.04,69127.6978,85.7,0.0,0.0,0.0]
[1712725223534,115.04,69126.3315,85.7,0.0,0.0,0.0]
[1712725228572,115.04,69125.8811,85.7,0.0,0.0,0.0]
[1712725233605,115.04,69142.8583,85.7,0.0,0.0,0.0]
[1712725238642,115.04,69155.0278,85.7,0.0,0.0,0.0]
[1712725243675,115.04,69161.4725,85.7,0.0,0.0,0.0]
[1712725248710,115.04,69175.7259,85.7,0.0,0.0,0.0]
[1712725253748,115.04,69178.723,85.7,0.0,0.0,0.0]
[1712725258784,115.04,69203.6546,85.7,0.0,0.0,0.0]
[1712725263818,115.04,69218.1163,85.7,0.0,0.0,0.0]
[1712725268852,115.04,69217.9985,85.7,0.0,0.0,0.0]
[1712725273886,115.04,69220.9419,85.7,0.0,0.0,0.0]
[1712725278925,115.04,69219.9622,85.7,0.0,0.0,0.0]
[1712725283961,115.04,69219.6379,85.7,0.0,0.0,0.0]
[1712725288996,115.04,69216.7864,85.7,0.0,0.0,0.0]
[1712725294032,115.04,69208.8364,85.7,0.0,0.0,0.0]
[1712725299067,115.04,69209.6105,85.7,0.0,0.0,0.0]
[1712725304101,115.04,69214.5324,85.7,0.0,0.0,0.0]
[1712725309138,115.04,69213.7204,85.7,0.0,0.0,0.0]
[1712725314173,115.04,69202.9829,85.7,0.0,0.0,0.0]
[1712725319207,115.04,69199.5489,85.7,0.0,0.0,0.0]
[1712725324245,115.04,69203.3448,85.7,0.0,0.0,0.0]
[1712725329280,115.04,69214.3583,85.7,0.0,0.0,0.0]
[1712725334315,115.04,69212.9644,85.7,0.0,0.0,0.0]
[1712725339351,115.04,69203.8586,85.7,0.0,0.0,0.0]
[1712725344385,115.04,69204.6201,85.7,0.0,0.0,0.0]
[1712725350398,115.04,69206.4981,85.7,0.0,0.0,0.0]
[1712725355509,115.04,69199.2606,85.7,0.0,0.0,0.0]
[1712725360544,115.04,69199.2071,85.7,0.0,0.0,0.0]
[1712725365578,115.04,69198.8255,85.7,0.0,0.0,0.0]
[1712725370612,115.04,69198.7716,85.7,0.0,0.0,0.0]
[1712725375648,115.04,69207.556,85.7,0.0,0.0,0.0]
[1712725380684,115.04,69203.0443,85.7,0.0,0.0,0.0]
[1712725385719,115.04,69200.2687,85.7,0.0,0.0,0.0]
[1712725390754,115.04,69203.2399,85.7,0.0,0.0,0.0]
[1712725395788,115.04,69206.4187,85.7,0.0,0.0,0.0]
[1712725400824,115.04,69208.144,85.7,0.0,0.0,0.0]
[1712725405859,115.04,69208.7658,85.7,0.0,0.0,0.0]
[1712725410896,115.04,69210.8809,85.7,0.0,0.0,0.0]
[1712725415931,115.04,69212.8269,85.7,0.0,0.0,0.0]
[1712725420965,115.04,69220.2634,85.7,0.0,0.0,0.0]
[1712725426000,115.04,69219.3905,85.7,0.0,0.0,0.0]
[1712725431035,115.04,69212.9979,85.7,0.0,0.0,0.0]
[1712725436071,115.04,69211.562,85.7,0.0,0.0,0.0]
[1712725441106,115.04,69200.6573,85.7,0.0,0.0,0.0]
[1712725446140,115.04,69201.8352,85.7,0.0,0.0,0.0]
[1712725451175,115.04,69201.4859,85.7,0.0,0.0,0.0]
[1712725456211,115.04,69201.2063,85.7,0.0,0.0,0.0]
[1712725461245,115.04,69201.8767,85.7,0.0,0.0,0.0]
[1712725466279,115.04,69202.0884,85.7,0.0,0.0,0.0]
[1712725471316,115.04,69211.5098,85.7,0.0,0.0,0.0]
[1712725476350,115.04,69208.1122,85.7,0.0,0.0,0.0]
[1712725481384,115.04,69208.7545,85.7,0.0,0.0,0.0]
[1712725486420,115.04,69211.9695,85.7,0.0,0.0,0.0]
[1712725491456,115.04,69212.1583,85.7,0.0,0.0,0.0]
[1712725496489,115.04,69208.2511,85.7,0.0,0.0,0.0]
[1712725501526,115.04,69206.3727,85.7,0.0,0.0,0.0]
[1712725506560,115.04,69202.9575,85.7,0.0,0.0,0.0]
[1712725512398,115.04,69203.0841,85.7,0.0,0.0,0.0]
[1712725517644,115.04,69204.3598,85.7,0.0,0.0,0.0]
[1712725524397,115.04,69204.0418,85.7,0.0,0.0,0.0]
[1712725529726,115.04,69207.2304,85.7,0.0,0.0,0.0]
[1712725534762,115.04,69192.0221,85.7,0.0,0.0,0.0]
[1712725539798,115.04,69190.4561,85.7,0.0,0.0,0.0]
[1712725544832,115.04,69190.1268,85.7,0.0,0.0,0.0]
[1712725549867,115.04,69181.9906,85.7,0.0,0.0,0.0]
[1712725554902,115.04,69180.3553,85.7,0.0,0.0,0.0]
[1712725559939,115.04,69182.3888,85.7,0.0,0.0,0.0]
[1712725564974,115.04,69182.9149,85.7,0.0,0.0,0.0]
[1712725570011,115.04,69177.4391,85.7,0.0,0.0,0.0]
[1712725575043,115.04,69185.2796,85.7,0.0,0.0,0.0]
[1712725580081,115.04,69187.6424,85.7,0.0,0.0,0.0]
[1712725585114,115.04,69190.5495,85.7,0.0,0.0,0.0]
[1712725590148,115.04,69192.6811,85.7,0.0,0.0,0.0]
[1712725595184,115.04,69191.8733,85.7,0.0,0.0,0.0]
[1712725600218,115.04,69192.5975,85.7,0.0,0.0,0.0]
[1712725605254,115.04,69192.7546,85.7,0.0,0.0,0.0]
[1712725610289,115.04,69190.6879,85.7,0.0,0.0,0.0]
[1712725615322,115.04,69190.1443,85.7,0.0,0.0,0.0]
[1712725620359,115.04,69187.0389,85.7,0.0,0.0,0.0]
[1712725625393,115.04,69187.9893,85.7,0.0,0.0,0.0]
[1712725630428,115.04,69191.4848,85.7,0.0,0.0,0.0]
[1712725635463,115.04,69191.4949,85.7,0.0,0.0,0.0]
[1712725640498,115.04,69199.3962,85.7,0.0,0.0,0.0]
[1712725645534,115.04,69209.7229,85.7,0.0,0.0,0.0]
[1712725650568,115.04,69208.9372,85.7,0.0,0.0,0.0]
[1712725655604,115.04,69203.0777,85.7,0.0,0.0,0.0]
[1712725660639,115.04,69194.919,85.7,0.0,0.0,0.0]
[1712725665677,115.04,69182.3036,85.7,0.0,0.0,0.0]
[1712725670713,115.04,69181.3101,85.7,0.0,0.0,0.0]
[1712725675748,115.04,69175.8089,85.7,0.0,0.0,0.0]
[1712725680786,115.04,69175.6733,85.7,0.0,0.0,0.0]
[1712725685824,115.04,69179.5211,85.7,0.0,0.0,0.0]
[1712725690858,115.04,69178.7795,85.7,0.0,0.0,0.0]
[1712725695893,115.04,69184.7937,85.7,0.0,0.0,0.0]
[1712725701397,115.04,69177.6031,85.7,0.0,0.0,0.0]
[1712725707397,115.04,69178.1622,85.7,0.0,0.0,0.0]
[1712725713012,115.04,69195.8878,85.7,0.0,0.0,0.0]
[1712725718046,115.04,69186.5279,85.7,0.0,0.0,0.0]
[1712725723083,115.04,69183.1525,85.7,0.0,0.0,0.0]
[1712725728118,115.04,69182.2566,85.7,0.0,0.0,0.0]
[1712725734158,115.04,69183.4316,85.7,0.0,0.0,0.0]
[1712725739195,115.04,69183.0421,85.7,0.0,0.0,0.0]
[1712725744230,115.04,69181.7195,85.7,0.0,0.0,0.0]
[1712725749267,115.04,69184.1006,85.7,0.0,0.0,0.0]
[1712725754301,115.04,69183.6658,85.7,0.0,0.0,0.0]
[1712725759334,115.04,69184.0131,85.7,0.0,0.0,0.0]
[1712725764371,115.04,69188.5561,85.7,0.0,0.0,0.0]
[1712725769404,115.04,69195.6297,85.7,0.0,0.0,0.0]
[1712725774439,115.04,69196.2021,85.7,0.0,0.0,0.0]
[1712725779474,115.04,69195.7806,85.7,0.0,0.0,0.0]
[1712725784509,115.04,69189.4112,85.7,0.0,0.0,0.0]
[1712725789544,115.04,69190.7402,85.7,0.0,0.0,0.0]
[1712725794580,115.04,69191.9581,85.7,0.0,0.0,0.0]
[1712725799615,115.04,69194.1399,85.7,0.0,0.0,0.0]
[1712725804649,115.04,69190.2433,85.7,0.0,0.0,0.0]
[1712725809685,115.04,69190.8378,85.7,0.0,0.0,0.0]
[1712725814720,115.04,69190.2344,85.7,0.0,0.0,0.0]
[1712725819755,115.04,69191.5663,85.7,0.0,0.0,0.0]
[1712725824790,115.04,69193.2723,85.7,0.0,0.0,0.0]
[1712725829825,115.04,69192.8246,85.7,0.0,0.0,0.0]
[1712725834860,115.04,69204.9002,85.7,0.0,0.0,0.0]
[1712725839898,115.04,69213.5652,85.7,0.0,0.0,0.0]
[1712725844943,115.04,69218.1691,85.7,0.0,0.0,0.0]
[1712725849975,115.04,69215.2814,85.7,0.0,0.0,0.0]
[1712725855012,115.04,69215.2948,85.7,0.0,0.0,0.0]
[1712725860047,115.04,69215.6742,85.7,0.0,0.0,0.0]
[1712725865081,115.04,69223.7886,85.7,0.0,0.0,0.0]
[1712725870117,115.04,69215.137,85.7,0.0,0.0,0.0]
[1712725875151,115.04,69221.2852,85.7,0.0,0.0,0.0]
[1712725880186,115.04,69221.2874,85.7,0.0,0.0,0.0]
[1712725885222,115.04,69221.3307,85.7,0.0,0.0,0.0]
[1712725890256,115.04,69222.1995,85.7,0.0,0.0,0.0]
[1712725896299,115.04,69223.2308,85.7,0.0,0.0,0.0]
[1712725901334,115.04,69230.7981,85.7,0.0,0.0,0.0]
[1712725906368,115.04,69230.5717,85.7,0.0,0.0,0.0]
[1712725911398,115.04,69231.1408,85.7,0.0,0.0,0.0]
[1712725916437,115.04,69231.085,85.7,0.0,0.0,0.0]
[1712725921473,115.04,69229.9581,85.7,0.0,0.0,0.0]
[1712725926507,115.04,69234.1267,85.7,0.0,0.0,0.0]
[1712725931544,115.04,69237.0843,85.7,0.0,0.0,0.0]
[1712725936580,115.04,69235.018,85.7,0.0,0.0,0.0]
[1712725941612,115.04,69234.6739,85.7,0.0,0.0,0.0]
[1712725946648,115.04,69243.2376,85.7,0.0,0.0,0.0]
[1712725951683,115.04,69258.9418,85.7,0.0,0.0,0.0]
[1712725956718,115.04,69265.0818,85.7,0.0,0.0,0.0]
[1712725961754,115.04,69267.951,85.7,0.0,0.0,0.0]
[1712725966788,115.04,69268.1373,85.7,0.0,0.0,0.0]
[1712725971825,115.04,69263.608,85.7,0.0,0.0,0.0]
[1712725976859,115.04,69268.7921,85.7,0.0,0.0,0.0]
[1712725981893,115.04,69269.3868,85.7,0.0,0.0,0.0]
[1712725986928,115.04,69268.09,85.7,0.0,0.0,0.0]
[1712725991963,115.04,69276.5066,85.7,0.0,0.0,0.0]
[1712725996998,115.04,69276.3858,85.7,0.0,0.0,0.0]
[1712726002037,115.04,69285.4378,85.7,0.0,0.0,0.0]
[1712726007071,115.04,69282.5533,85.7,0.0,0.0,0.0]
[1712726012107,115.04,69280.5972,85.7,0.0,0.0,0.0]
[1712726017147,115.04,69278.9832,85.7,0.0,0.0,0.0]
[1712726022182,115.04,69273.7366,85.7,0.0,0.0,0.0]
[1712726027219,115.04,69274.2894,85.7,0.0,0.0,0.0]
[1712726032254,115.04,69277.9025,85.7,0.0,0.0,0.0]
[1712726037289,115.04,69277.4385,85.7,0.0,0.0,0.0]
[1712726042323,115.04,69277.1162,85.7,0.0,0.0,0.0]
[1712726047360,115.04,69276.8679,85.7,0.0,0.0,0.0]
[1712726052397,115.04,69278.6472,85.7,0.0,0.0,0.0]
[1712726057428,115.04,69278.2,85.7,0.0,0.0,0.0]
[1712726062463,115.04,69279.8795,85.7,0.0,0.0,0.0]
[1712726067498,115.04,69279.6573,85.7,0.0,0.0,0.0]
[1712726072534,115.04,69278.3976,85.7,0.0,0.0,0.0]
[1712726077567,115.04,69275.8658,85.7,0.0,0.0,0.0]
[1712726082602,115.04,69269.6193,85.7,0.0,0.0,0.0]
[1712726087639,115.04,69268.1415,85.7,0.0,0.0,0.0]
[1712726092674,115.04,69261.2191,85.7,0.0,0.0,0.0]
[1712726097711,115.04,69263.4987,85.7,0.0,0.0,0.0]
[1712726102745,115.04,69264.6709,85.7,0.0,0.0,0.0]
[1712726107781,115.04,69272.3657,85.7,0.0,0.0,0.0]
[1712726112816,115.04,69275.0236,85.7,0.0,0.0,0.0]
[1712726117855,115.04,69272.4867,85.7,0.0,0.0,0.0]
[1712726122890,115.04,69274.9428,85.7,0.0,0.0,0.0]
[1712726127924,115.04,69287.3757,85.7,0.0,0.0,0.0]
[1712726132960,115.04,69290.0177,85.7,0.0,0.0,0.0]
[1712726137993,115.04,69290.9762,85.7,0.0,0.0,0.0]
[1712726143030,115.04,69289.7289,85.7,0.0,0.0,0.0]
[1712726148066,115.04,69292.9132,85.7,0.0,0.0,0.0]
[1712726153101,115.04,69294.3098,85.7,0.0,0.0,0.0]
[1712726158137,115.04,69306.8093,85.7,0.0,0.0,0.0]
[1712726163171,115.04,69323.0836,85.7,0.0,0.0,0.0]
[1712726168207,115.04,69332.1232,85.7,0.0,0.0,0.0]
[1712726173243,115.04,69334.6553,85.7,0.0,0.0,0.0]
[1712726178279,115.04,69334.9089,85.7,0.0,0.0,0.0]
[1712726183316,115.04,69334.799,85.7,0.0,0.0,0.0]
[1712726188350,115.04,69317.5851,85.7,0.0,0.0,0.0]
[1712726193385,115.04,69301.5598,85.7,0.0,0.0,0.0]
[1712726198423,115.04,69324.7563,85.7,0.0,0.0,0.0]
[1712726203458,115.04,69330.0954,85.7,0.0,0.0,0.0]
[1712726208492,115.04,69329.345,85.7,0.0,0.0,0.0]
[1712726213528,115.04,69331.3198,85.7,0.0,0.0,0.0]
[1712726218564,115.04,69328.2729,85.7,0.0,0.0,0.0]
[1712726223598,115.04,69333.4872,85.7,0.0,0.0,0.0]
[1712726228634,115.04,69338.5809,85.7,0.0,0.0,0.0]
[1712726233670,115.04,69341.4598,85.7,0.0,0.0,0.0]
[1712726238705,115.04,69343.2477,85.7,0.0,0.0,0.0]
[1712726243741,115.04,69362.9217,85.7,0.0,0.0,0.0]
[1712726248775,115.04,69364.8125,85.7,0.0,0.0,0.0]
[1712726253811,115.04,69356.7662,85.7,0.0,0.0,0.0]
[1712726258845,115.04,69350.381,85.7,0.0,0.0,0.0]
[1712726263880,115.04,69349.3787,85.7,0.0,0.0,0.0]
[1712726268914,115.04,69349.1557,85.7,0.0,0.0,0.0]
[1712726273950,115.04,69344.9232,85.7,0.0,0.0,0.0]
[1712726278985,115.04,69345.4747,85.7,0.0,0.0,0.0]
[1712726284020,115.04,69343.5341,85.7,0.0,0.0,0.0]
[1712726289055,115.04,69343.7579,85.7,0.0,0.0,0.0]
[1712726294090,115.04,69345.7191,85.7,0.0,0.0,0.0]
[1712726299127,115.04,69346.4503,85.7,0.0,0.0,0.0]
[1712726304161,115.04,69360.3772,85.7,0.0,0.0,0.0]
[1712726309197,115.04,69350.8367,85.7,0.0,0.0,0.0]
[1712726314231,115.04,69349.1905,85.7,0.0,0.0,0.0]
[1712726319293,115.04,69347.8765,85.7,0.0,0.0,0.0]
[1712726324300,115.04,69344.5748,85.7,0.0,0.0,0.0]
[1712726329335,115.04,69345.1569,85.7,0.0,0.0,0.0]
[1712726334371,115.04,69343.8485,85.7,0.0,0.0,0.0]
[1712726339407,115.04,69344.0685,85.7,0.0,0.0,0.0]
[1712726344450,115.04,69343.8301,85.7,0.0,0.0,0.0]
[1712726349485,115.04,69344.2634,85.7,0.0,0.0,0.0]
[1712726355397,115.04,69340.7274,85.7,0.0,0.0,0.0]
[1712726360563,115.04,69342.3006,85.7,0.0,0.0,0.0]
[1712726365599,115.04,69343.3407,85.7,0.0,0.0,0.0]
[1712726371642,115.04,69343.1433,85.7,0.0,0.0,0.0]
[1712726376682,115.04,69342.4823,85.7,0.0,0.0,0.0]
[1712726381718,115.04,69340.7345,85.7,0.0,0.0,0.0]
[1712726386757,115.04,69294.2093,85.7,0.0,0.0,0.0]
[1712726391791,115.04,69295.621,85.7,0.0,0.0,0.0]
[1712726396828,115.04,69291.2954,85.7,0.0,0.0,0.0]
[1712726401863,115.04,69278.4545,85.7,0.0,0.0,0.0]
[1712726406898,115.04,69272.4421,85.7,0.0,0.0,0.0]
[1712726411933,115.04,69277.2002,85.7,0.0,0.0,0.0]
[1712726416968,115.04,69272.6888,85.7,0.0,0.0,0.0]
[1712726422003,115.04,69276.8874,85.7,0.0,0.0,0.0]
[1712726427041,115.04,69282.2129,85.7,0.0,0.0,0.0]
[1712726432074,115.04,69269.6468,85.7,0.0,0.0,0.0]
[1712726437109,115.04,69272.2269,85.7,0.0,0.0,0.0]
[1712726442144,115.04,69274.2344,85.7,0.0,0.0,0.0]
[1712726447179,115.04,69272.8135,85.7,0.0,0.0,0.0]
[1712726452213,115.04,69272.6915,85.7,0.0,0.0,0.0]
[1712726457397,115.04,69274.5692,85.7,0.0,0.0,0.0]
[1712726463291,115.04,69273.965,85.7,0.0,0.0,0.0]
[1712726468325,115.04,69274.6493,85.7,0.0,0.0,0.0]
[1712726473363,115.04,69273.2526,85.7,0.0,0.0,0.0]
[1712726478395,115.04,69280.4441,85.7,0.0,0.0,0.0]
[1712726483435,115.04,69295.806,85.7,0.0,0.0,0.0]
[1712726488471,115.04,69281.9869,85.7,0.0,0.0,0.0]
[1712726493508,115.04,69281.0931,85.7,0.0,0.0,0.0]
[1712726498542,115.04,69262.2619,85.7,0.0,0.0,0.0]
[1712726503577,115.04,69261.036,85.7,0.0,0.0,0.0]
[1712726508614,115.04,69251.4657,85.7,0.0,0.0,0.0]
[1712726513657,115.04,69234.1758,85.7,0.0,0.0,0.0]
[1712726518692,115.04,69229.0429,85.7,0.0,0.0,0.0]
[1712726523727,115.04,69226.9885,85.7,0.0,0.0,0.0]
[1712726528762,115.04,69237.8273,85.7,0.0,0.0,0.0]
[1712726533796,115.04,69229.5714,85.7,0.0,0.0,0.0]
[1712726538835,115.04,69230.7027,85.7,0.0,0.0,0.0]
[1712726543868,115.04,69232.2676,85.7,0.0,0.0,0.0]
[1712726548904,115.04,69230.0135,85.7,0.0,0.0,0.0]
[1712726553939,115.04,69230.3639,85.7,0.0,0.0,0.0]
[1712726558975,115.04,69229.2892,85.7,0.0,0.0,0.0]
[1712726564010,115.04,69224.1587,85.7,0.0,0.0,0.0]
[1712726569045,115.04,69226.1907,85.7,0.0,0.0,0.0]
[1712726574080,115.04,69227.4604,85.7,0.0,0.0,0.0]
[1712726579115,115.04,69238.3832,85.7,0.0,0.0,0.0]
[1712726584149,115.04,69241.1359,85.7,0.0,0.0,0.0]
[1712726589183,115.04,69236.2649,85.7,0.0,0.0,0.0]
[1712726594221,115.04,69239.7965,85.7,0.0,0.0,0.0]
[1712726599256,115.04,69253.2885,85.7,0.0,0.0,0.0]
[1712726604290,115.04,69253.9817,85.7,0.0,0.0,0.0]
[1712726609325,115.04,69253.3318,85.7,0.0,0.0,0.0]
[1712726614375,115.04,69267.5253,85.7,0.0,0.0,0.0]
[1712726619397,115.04,69266.6429,85.7,0.0,0.0,0.0]
[1712726624444,115.04,69263.2438,85.7,0.0,0.0,0.0]
[1712726629478,115.04,69262.5355,85.7,0.0,0.0,0.0]
[1712726634512,115.04,69262.2667,85.7,0.0,0.0,0.0]
[1712726639548,115.04,69260.8615,85.7,0.0,0.0,0.0]
[1712726644584,115.04,69259.7454,85.7,0.0,0.0,0.0]
[1712726649618,115.04,69261.414,85.7,0.0,0.0,0.0]
[1712726654653,115.04,69258.9202,85.7,0.0,0.0,0.0]
[1712726659689,115.04,69239.5631,85.7,0.0,0.0,0.0]
[1712726664723,115.04,69245.7749,85.7,0.0,0.0,0.0]
[1712726669757,115.04,69254.9545,85.7,0.0,0.0,0.0]
[1712726674803,115.04,69248.9274,85.7,0.0,0.0,0.0]
[1712726679839,115.04,69250.987,85.7,0.0,0.0,0.0]
[1712726684873,115.04,69250.2104,85.7,0.0,0.0,0.0]
[1712726689907,115.04,69258.101,85.7,0.0,0.0,0.0]
[1712726694942,115.04,69257.4026,85.7,0.0,0.0,0.0]
[1712726699978,115.04,69254.3253,85.7,0.0,0.0,0.0]
[1712726705014,115.04,69250.9699,85.7,0.0,0.0,0.0]
[1712726710048,115.04,69247.6865,85.7,0.0,0.0,0.0]
[1712726715084,115.04,69238.8632,85.7,0.0,0.0,0.0]
[1712726720119,115.04,69238.4092,85.7,0.0,0.0,0.0]
[1712726725154,115.04,69228.644,85.7,0.0,0.0,0.0]
[1712726730188,115.04,69230.0011,85.7,0.0,0.0,0.0]
[1712726735224,115.04,69235.079,85.7,0.0,0.0,0.0]
[1712726740260,115.04,69239.91,85.7,0.0,0.0,0.0]
[1712726745295,115.04,69241.5365,85.7,0.0,0.0,0.0]
[1712726750330,115.04,69244.8284,85.7,0.0,0.0,0.0]
[1712726756370,115.04,69242.8572,85.7,0.0,0.0,0.0]
[1712726761406,115.04,69238.9873,85.7,0.0,0.0,0.0]
[1712726766441,115.04,69242.7164,85.7,0.0,0.0,0.0]
[1712726771476,115.04,69248.5268,85.7,0.0,0.0,0.0]
[1712726776510,115.04,69253.3606,85.7,0.0,0.0,0.0]
[1712726781547,115.04,69265.6621,85.7,0.0,0.0,0.0]
[1712726786581,115.04,69278.0665,85.7,0.0,0.0,0.0]
[1712726791615,115.04,69297.2992,85.7,0.0,0.0,0.0]
[1712726796651,115.04,69301.9155,85.7,0.0,0.0,0.0]
[1712726801688,115.04,69297.7822,85.7,0.0,0.0,0.0]
[1712726806722,115.04,69296.3588,85.7,0.0,0.0,0.0]
[1712726811756,115.04,69297.8745,85.7,0.0,0.0,0.0]
[1712726816791,115.04,69296.7,85.7,0.0,0.0,0.0]
[1712726821826,115.04,69298.8585,85.7,0.0,0.0,0.0]
[1712726826861,115.04,69299.7725,85.7,0.0,0.0,0.0]
[1712726831897,115.04,69305.4791,85.7,0.0,0.0,0.0]
[1712726836930,115.04,69304.8507,85.7,0.0,0.0,0.0]
[1712726841969,115.04,69304.9307,85.7,0.0,0.0,0.0]
[1712726847007,115.04,69298.8474,85.7,0.0,0.0,0.0]
[1712726852041,115.04,69302.78,85.7,0.0,0.0,0.0]
[1712726857076,115.04,69307.8177,85.7,0.0,0.0,0.0]
[1712726862112,115.04,69307.2753,85.7,0.0,0.0,0.0]
[1712726867154,115.04,69306.8575,85.7,0.0,0.0,0.0]
[1712726872182,115.04,69293.5722,85.7,0.0,0.0,0.0]
[1712726877216,115.04,69296.1873,85.7,0.0,0.0,0.0]
[1712726882250,115.04,69295.1425,85.7,0.0,0.0,0.0]
[1712726887286,115.04,69300.5382,85.7,0.0,0.0,0.0]
[1712726892322,115.04,69295.5568,85.7,0.0,0.0,0.0]
[1712726897356,115.04,69296.7185,85.7,0.0,0.0,0.0]
[1712726902390,115.04,69295.3556,85.7,0.0,0.0,0.0]
[1712726907397,115.04,69293.7513,85.7,0.0,0.0,0.0]
[1712726912461,115.04,69294.6369,85.7,0.0,0.0,0.0]
[1712726917498,115.04,69293.9566,85.7,0.0,0.0,0.0]
[1712726922530,115.04,69291.4098,85.7,0.0,0.0,0.0]
[1712726927567,115.04,69290.1189,85.7,0.0,0.0,0.0]
[1712726932603,115.04,69289.8581,85.7,0.0,0.0,0.0]
[1712726937638,115.04,69289.6128,85.7,0.0,0.0,0.0]
[1712726942671,115.04,69291.564,85.7,0.0,0.0,0.0]
[1712726947707,115.04,69290.6907,85.7,0.0,0.0,0.0]
[1712726952743,115.04,69288.9993,85.7,0.0,0.0,0.0]
[1712726957778,115.04,69290.915,85.7,0.0,0.0,0.0]
[1712726962812,115.04,69293.4761,85.7,0.0,0.0,0.0]
[1712726967846,115.04,69295.1762,85.7,0.0,0.0,0.0]
[1712726972881,115.04,69310.3337,85.7,0.0,0.0,0.0]
[1712726977919,115.04,69310.0742,85.7,0.0,0.0,0.0]
[1712726982951,115.04,69313.8833,85.7,0.0,0.0,0.0]
[1712726987986,115.04,69307.5189,85.7,0.0,0.0,0.0]
[1712726993021,115.04,69313.3605,85.7,0.0,0.0,0.0]
[1712726998057,115.04,69310.1731,85.7,0.0,0.0,0.0]
[1712727003093,115.04,69311.4607,85.7,0.0,0.0,0.0]
[1712727008138,115.04,69312.7523,85.7,0.0,0.0,0.0]
[1712727013170,115.04,69316.8388,85.7,0.0,0.0,0.0]
[1712727018206,115.04,69333.6077,85.7,0.0,0.0,0.0]
[1712727023239,115.04,69340.3512,85.7,0.0,0.0,0.0]
[1712727028275,115.04,69335.7946,85.7,0.0,0.0,0.0]
[1712727033310,115.04,69333.7757,85.7,0.0,0.0,0.0]
[1712727038344,115.04,69323.9291,85.7,0.0,0.0,0.0]
[1712727043378,115.04,69318.9107,85.7,0.0,0.0,0.0]
[1712727048397,115.04,69308.2183,85.7,0.0,0.0,0.0]
[1712727053452,115.04,69308.9458,85.7,0.0,0.0,0.0]
[1712727058487,115.04,69307.3418,85.7,0.0,0.0,0.0]
[1712727063521,115.04,69292.1217,85.7,0.0,0.0,0.0]
[1712727068557,115.04,69292.2769,85.7,0.0,0.0,0.0]
[1712727073592,115.04,69298.5047,85.7,0.0,0.0,0.0]
[1712727078627,115.04,69308.0225,85.7,0.0,0.0,0.0]
[1712727083662,115.04,69320.7621,85.7,0.0,0.0,0.0]
[1712727088697,115.04,69320.9695,85.7,0.0,0.0,0.0]
[1712727093732,115.04,69322.7194,85.7,0.0,0.0,0.0]
[1712727098767,115.04,69318.952,85.7,0.0,0.0,0.0]
[1712727103802,115.04,69315.2909,85.7,0.0,0.0,0.0]
[1712727108836,115.04,69313.2822,85.7,0.0,0.0,0.0]
[1712727114398,115.04,69320.5632,85.7,0.0,0.0,0.0]
[1712727119914,115.04,69318.4121,85.7,0.0,0.0,0.0]
[1712727124950,115.04,69313.9717,85.7,0.0,0.0,0.0]
[1712727129984,115.04,69309.2767,85.7,0.0,0.0,0.0]
[1712727135020,115.04,69308.0825,85.7,0.0,0.0,0.0]
[1712727140057,115.04,69304.4172,85.7,0.0,0.0,0.0]
[1712727145092,115.04,69312.635,85.7,0.0,0.0,0.0]
[1712727150130,115.04,69314.7071,85.7,0.0,0.0,0.0]
[1712727155164,115.04,69316.5302,85.7,0.0,0.0,0.0]
[1712727160201,115.04,69319.8822,85.7,0.0,0.0,0.0]
[1712727165234,115.04,69321.9982,85.7,0.0,0.0,0.0]
[1712727170270,115.04,69322.6671,85.7,0.0,0.0,0.0]
[1712727175311,115.04,69328.8479,85.7,0.0,0.0,0.0]
[1712727180347,115.04,69327.9506,85.7,0.0,0.0,0.0]
[1712727185381,115.04,69315.4672,85.7,0.0,0.0,0.0]
[1712727190418,115.04,69317.3078,85.7,0.0,0.0,0.0]
[1712727195452,115.04,69316.6677,85.7,0.0,0.0,0.0]
[1712727200487,115.04,69315.5688,85.7,0.0,0.0,0.0]
[1712727205523,115.04,69315.3932,85.7,0.0,0.0,0.0]
[1712727210558,115.04,69314.5316,85.7,0.0,0.0,0.0]
[1712727215592,115.04,69309.9333,85.7,0.0,0.0,0.0]
[1712727220626,115.04,69309.5402,85.7,0.0,0.0,0.0]
[1712727225664,115.04,69315.0225,85.7,0.0,0.0,0.0]
[1712727230698,115.04,69312.1783,85.7,0.0,0.0,0.0]
[1712727235732,115.04,69310.4596,85.7,0.0,0.0,0.0]
[1712727240768,115.04,69310.3975,85.7,0.0,0.0,0.0]
[1712727245803,115.04,69320.0021,85.7,0.0,0.0,0.0]
[1712727250838,115.04,69336.2051,85.7,0.0,0.0,0.0]
[1712727255871,115.04,69336.2117,85.7,0.0,0.0,0.0]
[1712727260907,115.04,69347.4933,85.7,0.0,0.0,0.0]
[1712727265941,115.04,69347.5891,85.7,0.0,0.0,0.0]
[1712727270981,115.04,69347.179,85.7,0.0,0.0,0.0]
[1712727276016,115.04,69342.8534,85.7,0.0,0.0,0.0]
[1712727281052,115.04,69343.3699,85.7,0.0,0.0,0.0]
[1712727286086,115.04,69345.3293,85.7,0.0,0.0,0.0]
[1712727291123,115.04,69348.8806,85.7,0.0,0.0,0.0]
[1712727296155,115.04,69358.833,85.7,0.0,0.0,0.0]
[1712727301193,115.04,69349.9062,85.7,0.0,0.0,0.0]
[1712727306231,115.04,69351.0527,85.7,0.0,0.0,0.0]
[1712727311264,115.04,69339.5074,85.7,0.0,0.0,0.0]
[1712727316300,115.04,69347.2201,85.7,0.0,0.0,0.0]
[1712727321335,115.04,69363.2933,85.7,0.0,0.0,0.0]
[1712727326371,115.04,69363.9225,85.7,0.0,0.0,0.0]
[1712727331407,115.04,69365.6606,85.7,0.0,0.0,0.0]
[1712727336443,115.04,69388.951,85.7,0.0,0.0,0.0]
[1712727341478,115.04,69384.1506,85.7,0.0,0.0,0.0]
[1712727346516,115.04,69386.9941,85.7,0.0,0.0,0.0]
[1712727351551,115.04,69379.5432,85.7,0.0,0.0,0.0]
[1712727356585,115.04,69375.6422,85.7,0.0,0.0,0.0]
[1712727361619,115.04,69381.2445,85.7,0.0,0.0,0.0]
[1712727366656,115.04,69376.9358,85.7,0.0,0.0,0.0]
[1712727371690,115.04,69376.9833,85.7,0.0,0.0,0.0]
[1712727376726,115.04,69372.3999,85.7,0.0,0.0,0.0]
[1712727381759,115.04,69371.1531,85.7,0.0,0.0,0.0]
[1712727386796,115.04,69374.343,85.7,0.0,0.0,0.0]
[1712727391830,115.04,69360.4359,85.7,0.0,0.0,0.0]
[1712727396865,115.04,69353.5127,85.7,0.0,0.0,0.0]
[1712727401901,115.04,69343.3058,85.7,0.0,0.0,0.0]
[1712727406935,115.04,69343.7407,85.7,0.0,0.0,0.0]
[1712727411970,115.04,69342.1709,85.7,0.0,0.0,0.0]
[1712727417007,115.04,69334.1117,85.7,0.0,0.0,0.0]
[1712727422043,115.04,69328.4458,85.7,0.0,0.0,0.0]
[1712727427077,115.04,69346.0952,85.7,0.0,0.0,0.0]
[1712727432112,115.04,69352.456,85.7,0.0,0.0,0.0]
[1712727437146,115.04,69351.1005,85.7,0.0,0.0,0.0]
[1712727442181,115.04,69340.251,85.7,0.0,0.0,0.0]
[1712727447217,115.04,69328.5425,85.7,0.0,0.0,0.0]
[1712727452253,115.04,69330.8291,85.7,0.0,0.0,0.0]
[1712727457287,115.04,69328.1501,85.7,0.0,0.0,0.0]
[1712727462323,115.04,69325.02,85.7,0.0,0.0,0.0]
[1712727467357,115.04,69319.5885,85.7,0.0,0.0,0.0]
[1712727472391,115.04,69318.7494,85.7,0.0,0.0,0.0]
[1712727477397,115.04,69296.1901,85.7,0.0,0.0,0.0]
[1712727482463,115.04,69308.7915,85.7,0.0,0.0,0.0]
[1712727487501,115.04,69312.9998,85.7,0.0,0.0,0.0]
[1712727492537,115.04,69311.5037,85.7,0.0,0.0,0.0]
[1712727497572,115.04,69303.3912,85.7,0.0,0.0,0.0]
[1712727502608,115.04,69303.9093,85.7,0.0,0.0,0.0]
[1712727507655,115.04,69316.2963,85.7,0.0,0.0,0.0]
[1712727512690,115.04,69320.5747,85.7,0.0,0.0,0.0]
[1712727517724,115.04,69304.9533,85.7,0.0,0.0,0.0]
[1712727522758,115.04,69302.9413,85.7,0.0,0.0,0.0]
[1712727527794,115.04,69299.2462,85.7,0.0,0.0,0.0]
[1712727532829,115.04,69304.5465,85.7,0.0,0.0,0.0]
[1712727537865,115.04,69309.9966,85.7,0.0,0.0,0.0]
[1712727542900,115.04,69311.8977,85.7,0.0,0.0,0.0]
[1712727547934,115.04,69307.3675,85.7,0.0,0.0,0.0]
[1712727552969,115.04,69311.9698,85.7,0.0,0.0,0.0]
[1712727558004,115.04,69320.0015,85.7,0.0,0.0,0.0]
[1712727563040,115.04,69312.1149,85.7,0.0,0.0,0.0]
[1712727568074,115.04,69314.5069,85.7,0.0,0.0,0.0]
[1712727573109,115.04,69318.7926,85.7,0.0,0.0,0.0]
[1712727578145,115.04,69319.3761,85.7,0.0,0.0,0.0]
[1712727583179,115.04,69313.0621,85.7,0.0,0.0,0.0]
[1712727588215,115.04,69312.7834,85.7,0.0,0.0,0.0]
[1712727593250,115.04,69313.8663,85.7,0.0,0.0,0.0]
[1712727598291,115.04,69312.6252,85.7,0.0,0.0,0.0]
[1712727603320,115.04,69310.9673,85.7,0.0,0.0,0.0]
[1712727608355,115.04,69311.8419,85.7,0.0,0.0,0.0]
[1712727613389,115.04,69315.8338,85.7,0.0,0.0,0.0]
[1712727618398,115.04,69311.291,85.7,0.0,0.0,0.0]
[1712727623460,115.04,69309.623,85.7,0.0,0.0,0.0]
[1712727628495,115.04,69314.614,85.7,0.0,0.0,0.0]
[1712727633530,115.04,69311.4674,85.7,0.0,0.0,0.0]
[1712727638564,115.04,69308.2851,85.7,0.0,0.0,0.0]
[1712727644606,115.04,69279.6589,85.7,0.0,0.0,0.0]
[1712727649642,115.04,69279.5639,85.7,0.0,0.0,0.0]
[1712727654678,115.04,69275.9822,85.7,0.0,0.0,0.0]
[1712727659716,115.04,69276.9295,85.7,0.0,0.0,0.0]
[1712727664747,115.04,69268.3413,85.7,0.0,0.0,0.0]
[1712727669781,115.04,69271.1569,85.7,0.0,0.0,0.0]
[1712727674821,115.04,69281.2892,85.7,0.0,0.0,0.0]
[1712727679860,115.04,69286.4011,85.7,0.0,0.0,0.0]
[1712727684894,115.04,69292.8938,85.7,0.0,0.0,0.0]
[1712727689930,115.04,69295.5186,85.7,0.0,0.0,0.0]
[1712727694965,115.04,69300.7738,85.7,0.0,0.0,0.0]
[1712727700001,115.04,69308.2404,85.7,0.0,0.0,0.0]
[1712727705036,115.04,69309.3932,85.7,0.0,0.0,0.0]
[1712727710071,115.04,69309.0441,85.7,0.0,0.0,0.0]
[1712727715104,115.04,69305.2691,85.7,0.0,0.0,0.0]
[1712727720397,115.04,69303.5746,85.7,0.0,0.0,0.0]
[1712727726183,115.04,69313.6665,85.7,0.0,0.0,0.0]
[1712727731217,115.04,69321.433,85.7,0.0,0.0,0.0]
[1712727736252,115.04,69324.464,85.7,0.0,0.0,0.0]
[1712727741288,115.04,69326.8386,85.7,0.0,0.0,0.0]
[1712727746322,115.04,69338.4491,85.7,0.0,0.0,0.0]
[1712727751357,115.04,69336.3341,85.7,0.0,0.0,0.0]
[1712727756393,115.04,69341.6841,85.7,0.0,0.0,0.0]
[1712727761427,115.04,69344.4569,85.7,0.0,0.0,0.0]
[1712727766462,115.04,69352.0347,85.7,0.0,0.0,0.0]
[1712727771498,115.04,69352.8297,85.7,0.0,0.0,0.0]
[1712727776533,115.04,69357.0384,85.7,0.0,0.0,0.0]
[1712727781568,115.04,69354.452,85.7,0.0,0.0,0.0]
[1712727786603,115.04,69354.1492,85.7,0.0,0.0,0.0]
[1712727791639,115.04,69354.7223,85.7,0.0,0.0,0.0]
[1712727796674,115.04,69354.0755,85.7,0.0,0.0,0.0]
[1712727801712,115.04,69346.9862,85.7,0.0,0.0,0.0]
[1712727806747,115.04,69345.7564,85.7,0.0,0.0,0.0]
[1712727811782,115.04,69336.5986,85.7,0.0,0.0,0.0]
[1712727816820,115.04,69331.5364,85.7,0.0,0.0,0.0]
[1712727821856,115.04,69331.7719,85.7,0.0,0.0,0.0]
[1712727826891,115.04,69332.9419,85.7,0.0,0.0,0.0]
[1712727831926,115.04,69341.7909,85.7,0.0,0.0,0.0]
[1712727836962,115.04,69343.1659,85.7,0.0,0.0,0.0]
[1712727842002,115.04,69342.1277,85.7,0.0,0.0,0.0]
[1712727847038,115.04,69343.1163,85.7,0.0,0.0,0.0]
[1712727852073,115.04,69341.9568,85.7,0.0,0.0,0.0]
[1712727857109,115.04,69348.3622,85.7,0.0,0.0,0.0]
[1712727862143,115.04,69348.7148,85.7,0.0,0.0,0.0]
[1712727867179,115.04,69355.066,85.7,0.0,0.0,0.0]
[1712727872213,115.04,69355.2523,85.7,0.0,0.0,0.0]
[1712727877248,115.04,69356.6531,85.7,0.0,0.0,0.0]
[1712727882283,115.04,69362.0478,85.7,0.0,0.0,0.0]
[1712727887318,115.04,69362.9744,85.7,0.0,0.0,0.0]
[1712727892355,115.04,69362.7551,85.7,0.0,0.0,0.0]
[1712727897390,115.04,69363.3958,85.7,0.0,0.0,0.0]
[1712727902425,115.04,69373.2058,85.7,0.0,0.0,0.0]
[1712727907460,115.04,69383.1767,85.7,0.0,0.0,0.0]
[1712727912495,115.04,69367.4632,85.7,0.0,0.0,0.0]
[1712727917530,115.04,69366.2841,85.7,0.0,0.0,0.0]
[1712727922563,115.04,69366.5418,85.7,0.0,0.0,0.0]
[1712727927598,115.04,69356.6639,85.7,0.0,0.0,0.0]
[1712727933397,115.04,69341.1209,85.7,0.0,0.0,0.0]
[1712727938729,115.04,69361.1965,85.7,0.0,0.0,0.0]
[1712727943763,115.04,69363.8423,85.7,0.0,0.0,0.0]
[1712727948798,115.04,69362.555,85.7,0.0,0.0,0.0]
[1712727953834,115.04,69342.9641,85.7,0.0,0.0,0.0]
[1712727958867,115.04,69333.6952,85.7,0.0,0.0,0.0]
[1712727963903,115.04,69346.6858,85.7,0.0,0.0,0.0]
[1712727968938,115.04,69353.096,85.7,0.0,0.0,0.0]
[1712727973973,115.04,69332.462,85.7,0.0,0.0,0.0]
[1712727979008,115.04,69336.4903,85.7,0.0,0.0,0.0]
[1712727984045,115.04,69336.0927,85.7,0.0,0.0,0.0]
[1712727989079,115.04,69333.0851,85.7,0.0,0.0,0.0]
[1712727994114,115.04,69322.6739,85.7,0.0,0.0,0.0]
[1712727999149,115.04,69313.2266,85.7,0.0,0.0,0.0]
[1712728004183,115.04,69312.7895,85.7,0.0,0.0,0.0]
[1712728009220,115.04,69314.456,85.7,0.0,0.0,0.0]
[1712728014254,115.04,69310.5398,85.7,0.0,0.0,0.0]
[1712728019290,115.04,69298.35,85.7,0.0,0.0,0.0]
[1712728024324,115.04,69290.6974,85.7,0.0,0.0,0.0]
[1712728029359,115.04,69286.1308,85.7,0.0,0.0,0.0]
[1712728034393,115.04,69273.1754,85.7,0.0,0.0,0.0]
[1712728039430,115.04,69269.5418,85.7,0.0,0.0,0.0]
[1712728044464,115.04,69273.4524,85.7,0.0,0.0,0.0]
[1712728049500,115.04,69281.0911,85.7,0.0,0.0,0.0]
[1712728054535,115.04,69281.5042,85.7,0.0,0.0,0.0]
[1712728059569,115.04,69282.4952,85.7,0.0,0.0,0.0]
[1712728064605,115.04,69291.0951,85.7,0.0,0.0,0.0]
[1712728069640,115.04,69291.5233,85.7,0.0,0.0,0.0]
[1712728074675,115.04,69319.1818,85.7,0.0,0.0,0.0]
[1712728079710,115.04,69318.1677,85.7,0.0,0.0,0.0]
[1712728084745,115.04,69313.8018,85.7,0.0,0.0,0.0]
[1712728089778,115.04,69315.0665,85.7,0.0,0.0,0.0]
[1712728094814,115.04,69314.4093,85.7,0.0,0.0,0.0]
[1712728099849,115.04,69319.1943,85.7,0.0,0.0,0.0]
[1712728104885,115.04,69326.3689,85.7,0.0,0.0,0.0]
[1712728109918,115.04,69336.0878,85.7,0.0,0.0,0.0]
[1712728114990,115.04,69334.6935,85.7,0.0,0.0,0.0]
[1712728120025,115.04,69334.4657,85.7,0.0,0.0,0.0]
[1712728125059,115.04,69328.4045,85.7,0.0,0.0,0.0]
[1712728130095,115.04,69329.6585,85.7,0.0,0.0,0.0]
[1712728135129,115.04,69328.6485,85.7,0.0,0.0,0.0]
[1712728140165,115.04,69328.4242,85.7,0.0,0.0,0.0]
[1712728145200,115.04,69338.7927,85.7,0.0,0.0,0.0]
[1712728150236,115.04,69335.3394,85.7,0.0,0.0,0.0]
[1712728155270,115.04,69348.43,85.7,0.0,0.0,0.0]
[1712728160305,115.04,69355.7313,85.7,0.0,0.0,0.0]
[1712728165340,115.04,69353.8909,85.7,0.0,0.0,0.0]
[1712728170375,115.04,69356.3526,85.7,0.0,0.0,0.0]
[1712728175411,115.04,69357.1318,85.7,0.0,0.0,0.0]
[1712728180443,115.04,69356.3556,85.7,0.0,0.0,0.0]
[1712728185479,115.04,69357.6303,85.7,0.0,0.0,0.0]
[1712728190514,115.04,69366.7124,85.7,0.0,0.0,0.0]
[1712728195550,115.04,69374.1702,85.7,0.0,0.0,0.0]
[1712728200584,115.04,69375.1706,85.7,0.0,0.0,0.0]
[1712728205619,115.04,69379.9088,85.7,0.0,0.0,0.0]
[1712728210655,115.04,69377.7748,85.7,0.0,0.0,0.0]
[1712728215690,115.04,69382.3839,85.7,0.0,0.0,0.0]
[1712728220725,115.04,69381.9978,85.7,0.0,0.0,0.0]
[1712728225765,115.04,69379.1796,85.7,0.0,0.0,0.0]
[1712728230798,115.04,69374.3122,85.7,0.0,0.0,0.0]
[1712728235832,115.04,69372.3527,85.7,0.0,0.0,0.0]
[1712728240887,115.04,69368.1818,85.7,0.0,0.0,0.0]
[1712728245923,115.04,69362.2241,85.7,0.0,0.0,0.0]
[1712728250958,115.04,69361.9773,85.7,0.0,0.0,0.0]
[1712728255993,115.04,69364.5304,85.7,0.0,0.0,0.0]
[1712728261029,115.04,69357.7989,85.7,0.0,0.0,0.0]
[1712728266064,115.04,69365.3257,85.7,0.0,0.0,0.0]
[1712728271099,115.04,69367.4135,85.7,0.0,0.0,0.0]
[1712728276134,115.04,69374.3993,85.7,0.0,0.0,0.0]
[1712728281168,115.04,69377.4825,85.7,0.0,0.0,0.0]
[1712728286205,115.04,69371.4643,85.7,0.0,0.0,0.0]
[1712728291242,115.04,69368.3804,85.7,0.0,0.0,0.0]
[1712728296277,115.04,69371.0033,85.7,0.0,0.0,0.0]
[1712728301311,115.04,69366.5637,85.7,0.0,0.0,0.0]
[1712728306346,115.04,69363.7489,85.7,0.0,0.0,0.0]
[1712728311381,115.04,69348.3316,85.7,0.0,0.0,0.0]
[1712728316416,115.04,69347.7352,85.7,0.0,0.0,0.0]
[1712728321451,115.04,69350.5632,85.7,0.0,0.0,0.0]
[1712728326485,115.04,69351.0452,85.7,0.0,0.0,0.0]
[1712728331521,115.04,69345.9183,85.7,0.0,0.0,0.0]
[1712728336570,115.04,69346.1986,85.7,0.0,0.0,0.0]
[1712728341604,115.04,69345.907,85.7,0.0,0.0,0.0]
[1712728346643,115.04,69333.8301,85.7,0.0,0.0,0.0]
[1712728351674,115.04,69332.5543,85.7,0.0,0.0,0.0]
[1712728356711,115.04,69344.1154,85.7,0.0,0.0,0.0]
[1712728361745,115.04,69346.3505,85.7,0.0,0.0,0.0]
[1712728366780,115.04,69343.2793,85.7,0.0,0.0,0.0]
[1712728371814,115.04,69344.9115,85.7,0.0,0.0,0.0]
[1712728376850,115.04,69345.6369,85.7,0.0,0.0,0.0]
[1712728381884,115.04,69342.9447,85.7,0.0,0.0,0.0]
[1712728386919,115.04,69344.3374,85.7,0.0,0.0,0.0]
[1712728391954,115.04,69345.368,85.7,0.0,0.0,0.0]
[1712728396989,115.04,69346.3131,85.7,0.0,0.0,0.0]
[1712728402024,115.04,69346.8735,85.7,0.0,0.0,0.0]
[1712728407062,115.04,69342.1929,85.7,0.0,0.0,0.0]
[1712728412095,115.04,69340.4181,85.7,0.0,0.0,0.0]
[1712728417130,115.04,69336.9,85.7,0.0,0.0,0.0]
[1712728422167,115.04,69343.8941,85.7,0.0,0.0,0.0]
[1712728427200,115.04,69353.298,85.7,0.0,0.0,0.0]
[1712728432236,115.04,69351.3213,85.7,0.0,0.0,0.0]
[1712728437272,115.04,69345.4778,85.7,0.0,0.0,0.0]
[1712728442306,115.04,69348.1101,85.7,0.0,0.0,0.0]
[1712728447342,115.04,69348.7759,85.7,0.0,0.0,0.0]
[1712728452379,115.04,69351.1841,85.7,0.0,0.0,0.0]
[1712728457414,115.04,69345.8079,85.7,0.0,0.0,0.0]
[1712728463455,115.04,69345.7429,85.7,0.0,0.0,0.0]
[1712728468490,115.04,69345.1825,85.7,0.0,0.0,0.0]
[1712728473524,115.04,69345.9171,85.7,0.0,0.0,0.0]
[1712728478558,115.04,69345.3344,85.7,0.0,0.0,0.0]
[1712728483596,115.04,69343.664,85.7,0.0,0.0,0.0]
[1712728488631,115.04,69345.0893,85.7,0.0,0.0,0.0]
[1712728493666,115.04,69343.3193,85.7,0.0,0.0,0.0]
[1712728498700,115.04,69339.018,85.7,0.0,0.0,0.0]
[1712728503747,115.04,69337.2315,85.7,0.0,0.0,0.0]
[1712728508784,115.04,69308.3135,85.7,0.0,0.0,0.0]
[1712728513819,115.04,69292.7231,85.7,0.0,0.0,0.0]
[1712728518852,115.04,69289.7899,85.7,0.0,0.0,0.0]
[1712728523888,115.04,69287.709,85.7,0.0,0.0,0.0]
[1712728528924,115.04,69295.7011,85.7,0.0,0.0,0.0]
[1712728533957,115.04,69297.0688,85.7,0.0,0.0,0.0]
[1712728538992,115.04,69321.6367,85.7,0.0,0.0,0.0]
[1712728544028,115.04,69319.3188,85.7,0.0,0.0,0.0]
[1712728551077,115.04,69320.2303,85.7,0.0,0.0,0.0]
[1712728556112,115.04,69315.4196,85.7,0.0,0.0,0.0]
[1712728561148,115.04,69292.9023,85.7,0.0,0.0,0.0]
[1712728566182,115.04,69287.9457,85.7,0.0,0.0,0.0]
[1712728571216,115.04,69271.3408,85.7,0.0,0.0,0.0]
[1712728576252,115.04,69272.559,85.7,0.0,0.0,0.0]
[1712728581288,115.04,69273.9813,85.7,0.0,0.0,0.0]
[1712728586323,115.04,69269.4234,85.7,0.0,0.0,0.0]
[1712728591356,115.04,69264.4753,85.7,0.0,0.0,0.0]
[1712728596393,115.04,69257.0982,85.7,0.0,0.0,0.0]
[1712728601429,115.04,69254.9758,85.7,0.0,0.0,0.0]
[1712728606467,115.04,69255.7269,85.7,0.0,0.0,0.0]
[1712728611501,115.04,69235.7889,85.7,0.0,0.0,0.0]
[1712728616535,115.04,69246.7929,85.7,0.0,0.0,0.0]
[1712728621570,115.04,69245.9225,85.7,0.0,0.0,0.0]
[1712728626606,115.04,69244.6212,85.7,0.0,0.0,0.0]
[1712728631641,115.04,69242.5032,85.7,0.0,0.0,0.0]
[1712728636677,115.04,69242.7146,85.7,0.0,0.0,0.0]
[1712728641712,115.04,69243.8442,85.7,0.0,0.0,0.0]
[1712728646746,115.04,69242.4162,85.7,0.0,0.0,0.0]
[1712728651781,115.04,69241.2063,85.7,0.0,0.0,0.0]
[1712728656818,115.04,69241.3572,85.7,0.0,0.0,0.0]
[1712728661853,115.04,69235.2319,85.7,0.0,0.0,0.0]
[1712728666895,115.04,69246.6808,85.7,0.0,0.0,0.0]
[1712728671927,115.04,69247.9197,85.7,0.0,0.0,0.0]
[1712728676962,115.04,69250.4061,85.7,0.0,0.0,0.0]
[1712728681997,115.04,69248.3959,85.7,0.0,0.0,0.0]
[1712728687032,115.04,69251.5145,85.7,0.0,0.0,0.0]
[1712728692067,115.04,69242.7023,85.7,0.0,0.0,0.0]
[1712728697103,115.04,69241.639,85.7,0.0,0.0,0.0]
[1712728702138,115.04,69234.7665,85.7,0.0,0.0,0.0]
[1712728707173,115.04,69238.5377,85.7,0.0,0.0,0.0]
[1712728712209,115.04,69239.0185,85.7,0.0,0.0,0.0]
[1712728717243,115.04,69240.1432,85.7,0.0,0.0,0.0]
[1712728722277,115.04,69253.6462,85.7,0.0,0.0,0.0]
[1712728727313,115.04,69254.3088,85.7,0.0,0.0,0.0]
[1712728732348,115.04,69260.6281,85.7,0.0,0.0,0.0]
[1712728737383,115.04,69260.1439,85.7,0.0,0.0,0.0]
[1712728742417,115.04,69249.6223,85.7,0.0,0.0,0.0]
[1712728747452,115.04,69252.1243,85.7,0.0,0.0,0.0]
[1712728752487,115.04,69253.377,85.7,0.0,0.0,0.0]
[1712728758397,115.04,69255.0781,85.7,0.0,0.0,0.0]
[1712728763566,115.04,69254.953,85.7,0.0,0.0,0.0]
[1712728768599,115.04,69252.8022,85.7,0.0,0.0,0.0]
[1712728773634,115.04,69250.3199,85.7,0.0,0.0,0.0]
[1712728778669,115.04,69250.6644,85.7,0.0,0.0,0.0]
[1712728783705,115.04,69248.0396,85.7,0.0,0.0,0.0]
[1712728788740,115.04,69236.5555,85.7,0.0,0.0,0.0]
[1712728793775,115.04,69233.8974,85.7,0.0,0.0,0.0]
[1712728798810,115.04,69242.4809,85.7,0.0,0.0,0.0]
[1712728803845,115.04,69249.4147,85.7,0.0,0.0,0.0]
[1712728808880,115.04,69250.1573,85.7,0.0,0.0,0.0]
[1712728813915,115.04,69265.2773,85.7,0.0,0.0,0.0]
[1712728818952,115.04,69268.9366,85.7,0.0,0.0,0.0]
[1712728823987,115.04,69275.8675,85.7,0.0,0.0,0.0]
[1712728829022,115.04,69275.8712,85.7,0.0,0.0,0.0]
[1712728834070,115.04,69273.651,85.7,0.0,0.0,0.0]
[1712728839104,115.04,69253.196,85.7,0.0,0.0,0.0]
[1712728844139,115.04,69252.3166,85.7,0.0,0.0,0.0]
[1712728849176,115.04,69253.8164,85.7,0.0,0.0,0.0]
[1712728854212,115.04,69255.3993,85.7,0.0,0.0,0.0]
[1712728859245,115.04,69257.4103,85.7,0.0,0.0,0.0]
[1712728864279,115.04,69254.7696,85.7,0.0,0.0,0.0]
[1712728869314,115.04,69251.9009,85.7,0.0,0.0,0.0]
[1712728874350,115.04,69251.3003,85.7,0.0,0.0,0.0]
[1712728879386,115.04,69252.7509,85.7,0.0,0.0,0.0]
[1712728884397,115.04,69253.7231,85.7,0.0,0.0,0.0]
[1712728889456,115.04,69252.583,85.7,0.0,0.0,0.0]
[1712728894489,115.04,69247.5171,85.7,0.0,0.0,0.0]
[1712728899524,115.04,69247.782,85.7,0.0,0.0,0.0]
[1712728905398,115.04,69248.9862,85.7,0.0,0.0,0.0]
[1712728910604,115.04,69250.7875,85.7,0.0,0.0,0.0]
[1712728915639,115.04,69251.6778,85.7,0.0,0.0,0.0]
[1712728920671,115.04,69251.2992,85.7,0.0,0.0,0.0]
[1712728925707,115.04,69251.9178,85.7,0.0,0.0,0.0]
[1712728930742,115.04,69253.4883,85.7,0.0,0.0,0.0]
[1712728935776,115.04,69251.5759,85.7,0.0,0.0,0.0]
[1712728940811,115.04,69251.807,85.7,0.0,0.0,0.0]
[1712728945847,115.04,69254.7399,85.7,0.0,0.0,0.0]
[1712728950884,115.04,69278.1053,85.7,0.0,0.0,0.0]
[1712728955919,115.04,69279.423,85.7,0.0,0.0,0.0]
[1712728960953,115.04,69266.801,85.7,0.0,0.0,0.0]
[1712728965988,115.04,69263.5968,85.7,0.0,0.0,0.0]
[1712728971023,115.04,69261.8567,85.7,0.0,0.0,0.0]
[1712728976059,115.04,69261.5047,85.7,0.0,0.0,0.0]
[1712728981093,115.04,69262.5286,85.7,0.0,0.0,0.0]
[1712728986129,115.04,69261.5785,85.7,0.0,0.0,0.0]
[1712728992172,115.04,69261.0988,85.7,0.0,0.0,0.0]
[1712728998217,115.04,69261.4448,85.7,0.0,0.0,0.0]
[1712729003260,115.04,69261.1328,85.7,0.0,0.0,0.0]
[1712729008295,115.04,69260.6656,85.7,0.0,0.0,0.0]
[1712729013329,115.04,69261.9943,85.7,0.0,0.0,0.0]
[1712729018364,115.04,69261.9644,85.7,0.0,0.0,0.0]
[1712729023400,115.04,69261.2403,85.7,0.0,0.0,0.0]
[1712729028435,115.04,69260.0686,85.7,0.0,0.0,0.0]
[1712729034397,115.04,69259.2754,85.7,0.0,0.0,0.0]
[1712729039512,115.04,69261.0289,85.7,0.0,0.0,0.0]
[1712729044547,115.04,69259.6043,85.7,0.0,0.0,0.0]
[1712729049584,115.04,69263.831,85.7,0.0,0.0,0.0]
[1712729054617,115.04,69274.8707,85.7,0.0,0.0,0.0]
[1712729059653,115.04,69274.2338,85.7,0.0,0.0,0.0]
[1712729064686,115.04,69259.1534,85.7,0.0,0.0,0.0]
[1712729069721,115.04,69261.1204,85.7,0.0,0.0,0.0]
[1712729074756,115.04,69257.9811,85.7,0.0,0.0,0.0]
[1712729079792,115.04,69259.5258,85.7,0.0,0.0,0.0]
[1712729084827,115.04,69260.8463,85.7,0.0,0.0,0.0]
[1712729089864,115.04,69260.2179,85.7,0.0,0.0,0.0]
[1712729094898,115.04,69259.613,85.7,0.0,0.0,0.0]
[1712729099931,115.04,69261.7565,85.7,0.0,0.0,0.0]
[1712729104966,115.04,69264.4635,85.7,0.0,0.0,0.0]
[1712729110001,115.04,69273.5262,85.7,0.0,0.0,0.0]
[1712729115036,115.04,69272.2305,85.7,0.0,0.0,0.0]
[1712729120072,115.04,69272.8666,85.7,0.0,0.0,0.0]
[1712729125107,115.04,69275.3378,85.7,0.0,0.0,0.0]
[1712729130143,115.04,69274.9475,85.7,0.0,0.0,0.0]
[1712729135177,115.04,69275.226,85.7,0.0,0.0,0.0]
[1712729140213,115.04,69276.2232,85.7,0.0,0.0,0.0]
[1712729145248,115.04,69286.6977,85.7,0.0,0.0,0.0]
[1712729150282,115.04,69290.5336,85.7,0.0,0.0,0.0]
[1712729155318,115.04,69292.4064,85.7,0.0,0.0,0.0]
[1712729160353,115.04,69291.6323,85.7,0.0,0.0,0.0]
[1712729166399,115.04,69292.7437,85.7,0.0,0.0,0.0]
[1712729171438,115.04,69291.5058,85.7,0.0,0.0,0.0]
[1712729176475,115.04,69282.9611,85.7,0.0,0.0,0.0]
[1712729181508,115.04,69285.9674,85.7,0.0,0.0,0.0]
[1712729186542,115.04,69285.2228,85.7,0.0,0.0,0.0]
[1712729191578,115.04,69287.4968,85.7,0.0,0.0,0.0]
[1712729196614,115.04,69290.76,85.7,0.0,0.0,0.0]
[1712729201648,115.04,69291.0925,85.7,0.0,0.0,0.0]
[1712729206683,115.04,69295.4575,85.7,0.0,0.0,0.0]
[1712729211719,115.04,69296.4179,85.7,0.0,0.0,0.0]
[1712729216753,115.04,69295.6995,85.7,0.0,0.0,0.0]
[1712729221790,115.04,69295.6818,85.7,0.0,0.0,0.0]
[1712729226825,115.04,69283.4891,85.7,0.0,0.0,0.0]
[1712729231861,115.04,69280.9188,85.7,0.0,0.0,0.0]
[1712729236893,115.04,69288.7961,85.7,0.0,0.0,0.0]
[1712729241929,115.04,69291.8594,85.7,0.0,0.0,0.0]
[1712729246962,115.04,69291.566,85.7,0.0,0.0,0.0]
[1712729251999,115.04,69305.7423,85.7,0.0,0.0,0.0]
[1712729257034,115.04,69305.8681,85.7,0.0,0.0,0.0]
[1712729262069,115.04,69308.1755,85.7,0.0,0.0,0.0]
[1712729267104,115.04,69307.5806,85.7,0.0,0.0,0.0]
[1712729272139,115.04,69311.8932,85.7,0.0,0.0,0.0]
[1712729277174,115.04,69310.1678,85.7,0.0,0.0,0.0]
[1712729282208,115.04,69308.3298,85.7,0.0,0.0,0.0]
[1712729287244,115.04,69310.5455,85.7,0.0,0.0,0.0]
[1712729292277,115.04,69313.037,85.7,0.0,0.0,0.0]
[1712729297313,115.04,69313.127,85.7,0.0,0.0,0.0]
[1712729302348,115.04,69315.7029,85.7,0.0,0.0,0.0]
[1712729307383,115.04,69309.2947,85.7,0.0,0.0,0.0]
[1712729312418,115.04,69309.2827,85.7,0.0,0.0,0.0]
[1712729319397,115.04,69308.8399,85.7,0.0,0.0,0.0]
[1712729324501,115.04,69308.4564,85.7,0.0,0.0,0.0]
[1712729330544,115.04,69308.435,85.7,0.0,0.0,0.0]
[1712729335585,115.04,69309.6309,85.7,0.0,0.0,0.0]
[1712729340620,115.04,69311.6151,85.7,0.0,0.0,0.0]
[1712729345655,115.04,69314.0907,85.7,0.0,0.0,0.0]
[1712729350689,115.04,69313.1808,85.7,0.0,0.0,0.0]
[1712729355725,115.04,69313.1886,85.7,0.0,0.0,0.0]
[1712729360761,115.04,69305.3901,85.7,0.0,0.0,0.0]
[1712729365794,115.04,69302.8557,85.7,0.0,0.0,0.0]
[1712729370831,115.04,69302.7841,85.7,0.0,0.0,0.0]
[1712729375865,115.04,69289.6301,85.7,0.0,0.0,0.0]
[1712729381906,115.04,69292.4614,85.7,0.0,0.0,0.0]
[1712729386940,115.04,69291.4677,85.7,0.0,0.0,0.0]
[1712729391977,115.04,69291.6722,85.7,0.0,0.0,0.0]
[1712729397013,115.04,69297.1633,85.7,0.0,0.0,0.0]
[1712729402048,115.04,69303.9229,85.7,0.0,0.0,0.0]
[1712729407081,115.04,69309.4093,85.7,0.0,0.0,0.0]
[1712729412116,115.04,69316.0134,85.7,0.0,0.0,0.0]
[1712729417156,115.04,69318.6227,85.7,0.0,0.0,0.0]
[1712729422190,115.04,69331.865,85.7,0.0,0.0,0.0]
[1712729427228,115.04,69325.456,85.7,0.0,0.0,0.0]
[1712729432261,115.04,69325.3126,85.7,0.0,0.0,0.0]
[1712729437297,115.04,69313.7588,85.7,0.0,0.0,0.0]
[1712729442331,115.04,69315.8664,85.7,0.0,0.0,0.0]
[1712729447367,115.04,69313.9086,85.7,0.0,0.0,0.0]
[1712729452403,115.04,69300.3958,85.7,0.0,0.0,0.0]
[1712729457438,115.04,69296.6927,85.7,0.0,0.0,0.0]
[1712729462474,115.04,69285.5478,85.7,0.0,0.0,0.0]
[1712729467508,115.04,69288.3107,85.7,0.0,0.0,0.0]
[1712729472545,115.04,69297.013,85.7,0.0,0.0,0.0]
[1712729477582,115.04,69296.7678,85.7,0.0,0.0,0.0]
[1712729482614,115.04,69294.486,85.7,0.0,0.0,0.0]
[1712729487649,115.04,69292.4575,85.7,0.0,0.0,0.0]
[1712729492683,115.04,69292.4234,85.7,0.0,0.0,0.0]
[1712729497718,115.04,69292.7593,85.7,0.0,0.0,0.0]
[1712729502760,115.04,69287.9262,85.7,0.0,0.0,0.0]
[1712729507795,115.04,69283.4121,85.7,0.0,0.0,0.0]
[1712729512829,115.04,69281.1545,85.7,0.0,0.0,0.0]
[1712729517864,115.04,69280.808,85.7,0.0,0.0,0.0]
[1712729522900,115.04,69273.6903,85.7,0.0,0.0,0.0]
[1712729527934,115.04,69268.9941,85.7,0.0,0.0,0.0]
[1712729532969,115.04,69269.0661,85.7,0.0,0.0,0.0]
[1712729538004,115.04,69267.9403,85.7,0.0,0.0,0.0]
[1712729543040,115.04,69267.9145,85.7,0.0,0.0,0.0]
[1712729548073,115.04,69267.4297,85.7,0.0,0.0,0.0]
[1712729553109,115.04,69267.1364,85.7,0.0,0.0,0.0]
[1712729558145,115.04,69264.6596,85.7,0.0,0.0,0.0]
[1712729563180,115.04,69264.037,85.7,0.0,0.0,0.0]
[1712729568215,115.04,69242.6527,85.7,0.0,0.0,0.0]
[1712729573249,115.04,69242.202,85.7,0.0,0.0,0.0]
[1712729578285,115.04,69232.9418,85.7,0.0,0.0,0.0]
[1712729583319,115.04,69236.6595,85.7,0.0,0.0,0.0]
[1712729588353,115.04,69235.9126,85.7,0.0,0.0,0.0]
[1712729593390,115.04,69232.6069,85.7,0.0,0.0,0.0]
[1712729598397,115.04,69230.42,85.7,0.0,0.0,0.0]
[1712729603459,115.04,69230.1868,85.7,0.0,0.0,0.0]
[1712729608495,115.04,69228.0592,85.7,0.0,0.0,0.0]
[1712729613530,115.04,69227.1141,85.7,0.0,0.0,0.0]
[1712729618565,115.04,69226.4141,85.7,0.0,0.0,0.0]
[1712729623599,115.04,69227.5318,85.7,0.0,0.0,0.0]
[1712729628635,115.04,69226.451,85.7,0.0,0.0,0.0]
[1712729633672,115.04,69240.7949,85.7,0.0,0.0,0.0]
[1712729638704,115.04,69239.059,85.7,0.0,0.0,0.0]
[1712729643741,115.04,69233.3815,85.7,0.0,0.0,0.0]
[1712729648775,115.04,69233.0481,85.7,0.0,0.0,0.0]
[1712729653809,115.04,69230.0337,85.7,0.0,0.0,0.0]
[1712729658844,115.04,69231.81,85.7,0.0,0.0,0.0]
[1712729663880,115.04,69232.7903,85.7,0.0,0.0,0.0]
[1712729668924,115.04,69228.798,85.7,0.0,0.0,0.0]
[1712729673959,115.04,69230.6482,85.7,0.0,0.0,0.0]
[1712729679398,115.04,69230.2524,85.7,0.0,0.0,0.0]
[1712729685035,115.04,69230.9706,85.7,0.0,0.0,0.0]
[1712729690071,115.04,69228.6769,85.7,0.0,0.0,0.0]
[1712729695107,115.04,69227.0109,85.7,0.0,0.0,0.0]
[1712729700140,115.04,69227.4641,85.7,0.0,0.0,0.0]
[1712729705175,115.04,69228.3611,85.7,0.0,0.0,0.0]
[1712729710211,115.04,69228.6369,85.7,0.0,0.0,0.0]
[1712729715245,115.04,69229.3238,85.7,0.0,0.0,0.0]
[1712729721397,115.04,69229.9132,85.7,0.0,0.0,0.0]
[1712729727397,115.04,69230.3829,85.7,0.0,0.0,0.0]
[1712729733371,115.04,69230.3205,85.7,0.0,0.0,0.0]
[1712729739397,115.04,69230.4784,85.7,0.0,0.0,0.0]
[1712729744450,115.04,69259.6036,85.7,0.0,0.0,0.0]
[1712729749483,115.04,69269.5892,85.7,0.0,0.0,0.0]
[1712729754518,115.04,69269.4535,85.7,0.0,0.0,0.0]
[1712729759553,115.04,69259.902,85.7,0.0,0.0,0.0]
[1712729764589,115.04,69258.8415,85.7,0.0,0.0,0.0]
[1712729769624,115.04,69263.3672,85.7,0.0,0.0,0.0]
[1712729774660,115.04,69266.5569,85.7,0.0,0.0,0.0]
[1712729779694,115.04,69265.9576,85.7,0.0,0.0,0.0]
[1712729784729,115.04,69262.8818,85.7,0.0,0.0,0.0]
[1712729789765,115.04,69263.6983,85.7,0.0,0.0,0.0]
[1712729794799,115.04,69262.8427,85.7,0.0,0.0,0.0]
[1712729799835,115.04,69260.9312,85.7,0.0,0.0,0.0]
[1712729804868,115.04,69262.0155,85.7,0.0,0.0,0.0]
[1712729809904,115.04,69268.8013,85.7,0.0,0.0,0.0]
[1712729814939,115.04,69268.9337,85.7,0.0,0.0,0.0]
[1712729819974,115.04,69264.1859,85.7,0.0,0.0,0.0]
[1712729825009,115.04,69264.5166,85.7,0.0,0.0,0.0]
[1712729830044,115.04,69263.9415,85.7,0.0,0.0,0.0]
[1712729835079,115.04,69263.1712,85.7,0.0,0.0,0.0]
[1712729840119,115.04,69264.5537,85.7,0.0,0.0,0.0]
[1712729845156,115.04,69265.1842,85.7,0.0,0.0,0.0]
[1712729850190,115.04,69265.7946,85.7,0.0,0.0,0.0]
[1712729855224,115.04,69264.5102,85.7,0.0,0.0,0.0]
[1712729861265,115.04,69264.1002,85.7,0.0,0.0,0.0]
[1712729866302,115.04,69264.369,85.7,0.0,0.0,0.0]
[1712729871336,115.04,69264.1622,85.7,0.0,0.0,0.0]
[1712729876372,115.04,69264.4165,85.7,0.0,0.0,0.0]
[1712729881407,115.04,69264.8791,85.7,0.0,0.0,0.0]
[1712729886442,115.04,69269.2281,85.7,0.0,0.0,0.0]
[1712729891477,115.04,69268.3998,85.7,0.0,0.0,0.0]
[1712729896514,115.04,69267.4228,85.7,0.0,0.0,0.0]
[1712729901549,115.04,69267.5943,85.7,0.0,0.0,0.0]
[1712729906585,115.04,69269.7432,85.7,0.0,0.0,0.0]
[1712729911619,115.04,69293.4745,85.7,0.0,0.0,0.0]
[1712729916653,115.04,69296.6277,85.7,0.0,0.0,0.0]
[1712729921689,115.04,69297.2184,85.7,0.0,0.0,0.0]
[1712729926723,115.04,69300.6876,85.7,0.0,0.0,0.0]
[1712729931759,115.04,69299.1959,85.7,0.0,0.0,0.0]
[1712729936794,115.04,69298.9505,85.7,0.0,0.0,0.0]
[1712729941830,115.04,69298.0068,85.7,0.0,0.0,0.0]
[1712729946864,115.04,69297.8365,85.7,0.0,0.0,0.0]
[1712729951899,115.04,69291.8013,85.7,0.0,0.0,0.0]
[1712729956934,115.04,69294.5263,85.7,0.0,0.0,0.0]
[1712729962975,115.04,69294.2067,85.7,0.0,0.0,0.0]
[1712729968014,115.04,69290.1351,85.7,0.0,0.0,0.0]
[1712729973046,115.04,69290.4335,85.7,0.0,0.0,0.0]
[1712729978081,115.04,69290.4131,85.7,0.0,0.0,0.0]
[1712729983116,115.04,69288.9702,85.7,0.0,0.0,0.0]
[1712729988151,115.04,69285.7955,85.7,0.0,0.0,0.0]
[1712729993186,115.04,69289.8818,85.7,0.0,0.0,0.0]
[1712729998221,115.04,69291.0342,85.7,0.0,0.0,0.0]
[1712730003256,115.04,69290.9632,85.7,0.0,0.0,0.0]
[1712730008295,115.04,69293.4412,85.7,0.0,0.0,0.0]
[1712730013331,115.04,69294.9912,85.7,0.0,0.0,0.0]
[1712730018366,115.04,69294.0062,85.7,0.0,0.0,0.0]
[1712730023402,115.04,69294.0315,85.7,0.0,0.0,0.0]
[1712730028437,115.04,69294.0674,85.7,0.0,0.0,0.0]
[1712730033473,115.04,69313.7871,85.7,0.0,0.0,0.0]
[1712730039397,115.04,69316.9998,85.7,0.0,0.0,0.0]
[1712730044553,115.04,69319.5418,85.7,0.0,0.0,0.0]
[1712730049588,115.04,69317.1811,85.7,0.0,0.0,0.0]
[1712730054624,115.04,69317.8077,85.7,0.0,0.0,0.0]
[1712730059658,115.04,69316.9646,85.7,0.0,0.0,0.0]
[1712730064694,115.04,69316.1928,85.7,0.0,0.0,0.0]
[1712730069730,115.04,69314.7823,85.7,0.0,0.0,0.0]
[1712730074763,115.04,69316.6219,85.7,0.0,0.0,0.0]
[1712730080804,115.04,69318.8412,85.7,0.0,0.0,0.0]
[1712730085842,115.04,69317.4511,85.7,0.0,0.0,0.0]
[1712730090876,115.04,69317.2427,85.7,0.0,0.0,0.0]
[1712730095911,115.04,69319.1535,85.7,0.0,0.0,0.0]
[1712730101953,115.04,69322.0536,85.7,0.0,0.0,0.0]
[1712730106988,115.04,69323.8256,85.7,0.0,0.0,0.0]
[1712730112023,115.04,69322.1305,85.7,0.0,0.0,0.0]
[1712730117058,115.04,69322.4303,85.7,0.0,0.0,0.0]
[1712730122093,115.04,69320.4171,85.7,0.0,0.0,0.0]
[1712730127129,115.04,69340.27,85.7,0.0,0.0,0.0]
[1712730132163,115.04,69346.2766,85.7,0.0,0.0,0.0]
[1712730137197,115.04,69344.6156,85.7,0.0,0.0,0.0]
[1712730142233,115.04,69345.0932,85.7,0.0,0.0,0.0]
[1712730147268,115.04,69342.6894,85.7,0.0,0.0,0.0]
[1712730152302,115.04,69344.054,85.7,0.0,0.0,0.0]
[1712730157338,115.04,69345.242,85.7,0.0,0.0,0.0]
[1712730162372,115.04,69345.858,85.7,0.0,0.0,0.0]
[1712730167408,115.04,69349.202,85.7,0.0,0.0,0.0]
[1712730172442,115.04,69346.5571,85.7,0.0,0.0,0.0]
[1712730177487,115.04,69348.4098,85.7,0.0,0.0,0.0]
[1712730182522,115.04,69347.5913,85.7,0.0,0.0,0.0]
[1712730187557,115.04,69348.1541,85.7,0.0,0.0,0.0]
[1712730192593,115.04,69347.9231,85.7,0.0,0.0,0.0]
[1712730197628,115.04,69363.3521,85.7,0.0,0.0,0.0]
[1712730202661,115.04,69372.0315,85.7,0.0,0.0,0.0]
[1712730207702,115.04,69365.806,85.7,0.0,0.0,0.0]
[1712730212739,115.04,69366.1625,85.7,0.0,0.0,0.0]
[1712730217775,115.04,69366.5195,85.7,0.0,0.0,0.0]
[1712730222810,115.04,69362.0253,85.7,0.0,0.0,0.0]
[1712730227844,115.04,69362.2313,85.7,0.0,0.0,0.0]
[1712730232879,115.04,69357.1651,85.7,0.0,0.0,0.0]
[1712730237914,115.04,69358.3333,85.7,0.0,0.0,0.0]
[1712730242948,115.04,69358.5314,85.7,0.0,0.0,0.0]
[1712730247985,115.04,69362.2553,85.7,0.0,0.0,0.0]
[1712730253020,115.04,69362.197,85.7,0.0,0.0,0.0]
[1712730258054,115.04,69364.1967,85.7,0.0,0.0,0.0]
[1712730263088,115.04,69375.906,85.7,0.0,0.0,0.0]
[1712730268125,115.04,69374.3828,85.7,0.0,0.0,0.0]
[1712730273178,115.04,69371.2899,85.7,0.0,0.0,0.0]
[1712730278194,115.04,69367.8388,85.7,0.0,0.0,0.0]
[1712730283229,115.04,69362.9361,85.7,0.0,0.0,0.0]
[1712730288265,115.04,69361.9644,85.7,0.0,0.0,0.0]
[1712730293300,115.04,69372.0784,85.7,0.0,0.0,0.0]
[1712730298335,115.04,69370.8893,85.7,0.0,0.0,0.0]
[1712730303368,115.04,69381.2935,85.7,0.0,0.0,0.0]
[1712730308404,115.04,69391.4165,85.7,0.0,0.0,0.0]
[1712730313439,115.04,69390.7207,85.7,0.0,0.0,0.0]
[1712730318474,115.04,69391.8535,85.7,0.0,0.0,0.0]
[1712730323512,115.04,69413.2577,85.7,0.0,0.0,0.0]
[1712730328548,115.04,69400.157,85.7,0.0,0.0,0.0]
[1712730333580,115.04,69399.1778,85.7,0.0,0.0,0.0]
[1712730338615,115.04,69395.6043,85.7,0.0,0.0,0.0]
[1712730343655,115.04,69392.9479,85.7,0.0,0.0,0.0]
[1712730348690,115.04,69387.7322,85.7,0.0,0.0,0.0]
[1712730353726,115.04,69380.5186,85.7,0.0,0.0,0.0]
[1712730358760,115.04,69376.4752,85.7,0.0,0.0,0.0]
[1712730363795,115.04,69374.4098,85.7,0.0,0.0,0.0]
[1712730368830,115.04,69371.9904,85.7,0.0,0.0,0.0]
[1712730373867,115.04,69363.7397,85.7,0.0,0.0,0.0]
[1712730378902,115.04,69387.2569,85.7,0.0,0.0,0.0]
[1712730383934,115.04,69385.4308,85.7,0.0,0.0,0.0]
[1712730388971,115.04,69387.4501,85.7,0.0,0.0,0.0]
[1712730394006,115.04,69385.5928,85.7,0.0,0.0,0.0]
[1712730399041,115.04,69404.7302,85.7,0.0,0.0,0.0]
[1712730404075,115.04,69402.371,85.7,0.0,0.0,0.0]
[1712730409109,115.04,69401.4326,85.7,0.0,0.0,0.0]
[1712730414145,115.04,69397.5566,85.7,0.0,0.0,0.0]
[1712730419180,115.04,69404.0043,85.7,0.0,0.0,0.0]
[1712730424217,115.04,69425.1811,85.7,0.0,0.0,0.0]
[1712730429251,115.04,69412.5413,85.7,0.0,0.0,0.0]
[1712730434287,115.04,69421.6952,85.7,0.0,0.0,0.0]
[1712730439322,115.04,69429.8275,85.7,0.0,0.0,0.0]
[1712730444358,115.04,69432.8028,85.7,0.0,0.0,0.0]
[1712730449393,115.04,69430.3481,85.7,0.0,0.0,0.0]
[1712730454427,115.04,69430.3384,85.7,0.0,0.0,0.0]
[1712730459463,115.04,69430.447,85.7,0.0,0.0,0.0]
[1712730464497,115.04,69434.5859,85.7,0.0,0.0,0.0]
[1712730469532,115.04,69430.1124,85.7,0.0,0.0,0.0]
[1712730474567,115.04,69449.9594,85.7,0.0,0.0,0.0]
[1712730479603,115.04,69449.0581,85.7,0.0,0.0,0.0]
[1712730484636,115.04,69452.8303,85.7,0.0,0.0,0.0]
[1712730489671,115.04,69454.5112,85.7,0.0,0.0,0.0]
[1712730494707,115.04,69452.5357,85.7,0.0,0.0,0.0]
[1712730499743,115.04,69444.6252,85.7,0.0,0.0,0.0]
[1712730504777,115.04,69444.2955,85.7,0.0,0.0,0.0]
[1712730509818,115.04,69435.8736,85.7,0.0,0.0,0.0]
[1712730514848,115.04,69422.6923,85.7,0.0,0.0,0.0]
[1712730519884,115.04,69417.0589,85.7,0.0,0.0,0.0]
[1712730524918,115.04,69417.4959,85.7,0.0,0.0,0.0]
[1712730529954,115.04,69426.3778,85.7,0.0,0.0,0.0]
[1712730534991,115.04,69427.7794,85.7,0.0,0.0,0.0]
[1712730540028,115.04,69424.7465,85.7,0.0,0.0,0.0]
[1712730545063,115.04,69425.1766,85.7,0.0,0.0,0.0]
[1712730550096,115.04,69427.518,85.7,0.0,0.0,0.0]
[1712730555132,115.04,69427.0558,85.7,0.0,0.0,0.0]
[1712730560166,115.04,69425.2518,85.7,0.0,0.0,0.0]
[1712730565200,115.04,69425.0104,85.7,0.0,0.0,0.0]
[1712730570237,115.04,69440.2302,85.7,0.0,0.0,0.0]
[1712730575270,115.04,69438.4145,85.7,0.0,0.0,0.0]
[1712730580307,115.04,69438.3077,85.7,0.0,0.0,0.0]
[1712730585340,115.04,69440.6093,85.7,0.0,0.0,0.0]
[1712730590378,115.04,69447.0906,85.7,0.0,0.0,0.0]
[1712730595412,115.04,69444.4076,85.7,0.0,0.0,0.0]
[1712730600446,115.04,69444.2186,85.7,0.0,0.0,0.0]
[1712730605481,115.04,69445.6902,85.7,0.0,0.0,0.0]
[1712730610517,115.04,69424.6706,85.7,0.0,0.0,0.0]
[1712730615551,115.04,69425.7973,85.7,0.0,0.0,0.0]
[1712730620585,115.04,69430.1789,85.7,0.0,0.0,0.0]
[1712730625622,115.04,69430.3004,85.7,0.0,0.0,0.0]
[1712730630658,115.04,69429.4792,85.7,0.0,0.0,0.0]
[1712730635693,115.04,69433.6781,85.7,0.0,0.0,0.0]
[1712730640728,115.04,69433.4205,85.7,0.0,0.0,0.0]
[1712730645763,115.04,69432.896,85.7,0.0,0.0,0.0]
[1712730650797,115.04,69428.9128,85.7,0.0,0.0,0.0]
[1712730655832,115.04,69422.3454,85.7,0.0,0.0,0.0]
[1712730661874,115.04,69421.9216,85.7,0.0,0.0,0.0]
[1712730666910,115.04,69409.5359,85.7,0.0,0.0,0.0]
[1712730671944,115.04,69409.9,85.7,0.0,0.0,0.0]
[1712730676990,115.04,69409.9483,85.7,0.0,0.0,0.0]
[1712730682028,115.04,69407.5439,85.7,0.0,0.0,0.0]
[1712730687063,115.04,69399.397,85.7,0.0,0.0,0.0]
[1712730692097,115.04,69400.2396,85.7,0.0,0.0,0.0]
[1712730697132,115.04,69400.9853,85.7,0.0,0.0,0.0]
[1712730702167,115.04,69400.3249,85.7,0.0,0.0,0.0]
[1712730708210,115.04,69399.6317,85.7,0.0,0.0,0.0]
[1712730713245,115.04,69398.7006,85.7,0.0,0.0,0.0]
[1712730718278,115.04,69401.3774,85.7,0.0,0.0,0.0]
[1712730723315,115.04,69401.6349,85.7,0.0,0.0,0.0]
[1712730728349,115.04,69402.2016,85.7,0.0,0.0,0.0]
[1712730733399,115.04,69400.2503,85.7,0.0,0.0,0.0]
[1712730738431,115.04,69409.5314,85.7,0.0,0.0,0.0]
[1712730743473,115.04,69409.0736,85.7,0.0,0.0,0.0]
[1712730748627,115.04,69401.4231,85.7,0.0,0.0,0.0]
[1712730753661,115.04,69386.2788,85.7,0.0,0.0,0.0]
[1712730758695,115.04,69385.715,85.7,0.0,0.0,0.0]
[1712730763731,115.04,69391.1502,85.7,0.0,0.0,0.0]
[1712730768765,115.04,69383.1979,85.7,0.0,0.0,0.0]
[1712730773800,115.04,69381.1782,85.7,0.0,0.0,0.0]
[1712730778836,115.04,69384.4324,85.7,0.0,0.0,0.0]
[1712730783869,115.04,69384.0878,85.7,0.0,0.0,0.0]
[1712730788906,115.04,69382.6536,85.7,0.0,0.0,0.0]
[1712730793940,115.04,69375.6358,85.7,0.0,0.0,0.0]
[1712730798976,115.04,69372.3444,85.7,0.0,0.0,0.0]
[1712730804018,115.04,69375.8223,85.7,0.0,0.0,0.0]
[1712730809052,115.04,69376.4529,85.7,0.0,0.0,0.0]
[1712730814089,115.04,69371.519,85.7,0.0,0.0,0.0]
[1712730819125,115.04,69349.8402,85.7,0.0,0.0,0.0]
[1712730825167,115.04,69349.1233,85.7,0.0,0.0,0.0]
[1712730830203,115.04,69350.2734,85.7,0.0,0.0,0.0]
[1712730835240,115.04,69350.938,85.7,0.0,0.0,0.0]
[1712730840272,115.04,69355.2435,85.7,0.0,0.0,0.0]
[1712730845307,115.04,69350.6407,85.7,0.0,0.0,0.0]
[1712730850342,115.04,69334.9936,85.7,0.0,0.0,0.0]
[1712730855378,115.04,69333.6891,85.7,0.0,0.0,0.0]
[1712730860414,115.04,69344.3019,85.7,0.0,0.0,0.0]
[1712730865449,115.04,69345.4529,85.7,0.0,0.0,0.0]
[1712730870483,115.04,69345.9589,85.7,0.0,0.0,0.0]
[1712730875518,115.04,69349.0203,85.7,0.0,0.0,0.0]
[1712730880560,115.04,69357.1936,85.7,0.0,0.0,0.0]
[1712730885593,115.04,69361.7414,85.7,0.0,0.0,0.0]
[1712730890628,115.04,69366.7974,85.7,0.0,0.0,0.0]
[1712730895664,115.04,69381.6812,85.7,0.0,0.0,0.0]
[1712730900697,115.04,69378.4612,85.7,0.0,0.0,0.0]
[1712730905734,115.04,69397.6415,85.7,0.0,0.0,0.0]
[1712730910770,115.04,69377.1325,85.7,0.0,0.0,0.0]
[1712730915813,115.04,69364.2619,85.7,0.0,0.0,0.0]
[1712730920839,115.04,69356.0596,85.7,0.0,0.0,0.0]
[1712730925876,115.04,69361.7601,85.7,0.0,0.0,0.0]
[1712730930911,115.04,69362.972,85.7,0.0,0.0,0.0]
[1712730935944,115.04,69366.771,85.7,0.0,0.0,0.0]
[1712730940979,115.04,69365.1638,85.7,0.0,0.0,0.0]
[1712730946014,115.04,69357.6231,85.7,0.0,0.0,0.0]
[1712730951049,115.04,69360.1004,85.7,0.0,0.0,0.0]
[1712730956084,115.04,69364.4927,85.7,0.0,0.0,0.0]
[1712730961119,115.04,69366.0974,85.7,0.0,0.0,0.0]
[1712730966154,115.04,69368.433,85.7,0.0,0.0,0.0]
[1712730971189,115.04,69366.3745,85.7,0.0,0.0,0.0]
[1712730976227,115.04,69369.7882,85.7,0.0,0.0,0.0]
[1712730981258,115.04,69373.4508,85.7,0.0,0.0,0.0]
[1712730986294,115.04,69368.4907,85.7,0.0,0.0,0.0]
[1712730991336,115.04,69372.1896,85.7,0.0,0.0,0.0]
[1712730996370,115.04,69376.3324,85.7,0.0,0.0,0.0]
[1712731001405,115.04,69379.7813,85.7,0.0,0.0,0.0]
[1712731006440,115.04,69385.5087,85.7,0.0,0.0,0.0]
[1712731011475,115.04,69379.7759,85.7,0.0,0.0,0.0]
[1712731016510,115.04,69380.3229,85.7,0.0,0.0,0.0]
[1712731021545,115.04,69381.6138,85.7,0.0,0.0,0.0]
[1712731026580,115.04,69381.1536,85.7,0.0,0.0,0.0]
[1712731031615,115.04,69381.0604,85.7,0.0,0.0,0.0]
[1712731036650,115.04,69412.0221,85.7,0.0,0.0,0.0]
[1712731041686,115.04,69413.6385,85.7,0.0,0.0,0.0]
[1712731046720,115.04,69420.7153,85.7,0.0,0.0,0.0]
[1712731051755,115.04,69418.8029,85.7,0.0,0.0,0.0]
[1712731056789,115.04,69419.5479,85.7,0.0,0.0,0.0]
[1712731061824,115.04,69418.9143,85.7,0.0,0.0,0.0]
[1712731066860,115.04,69418.9131,85.7,0.0,0.0,0.0]
[1712731071896,115.04,69431.4353,85.7,0.0,0.0,0.0]
[1712731076930,115.04,69430.0372,85.7,0.0,0.0,0.0]
[1712731081967,115.04,69422.2391,85.7,0.0,0.0,0.0]
[1712731087002,115.04,69415.8292,85.7,0.0,0.0,0.0]
[1712731092036,115.04,69419.9457,85.7,0.0,0.0,0.0]
[1712731097071,115.04,69422.6833,85.7,0.0,0.0,0.0]
[1712731102106,115.04,69424.7171,85.7,0.0,0.0,0.0]
[1712731107141,115.04,69426.059,85.7,0.0,0.0,0.0]
[1712731113184,115.04,69425.0282,85.7,0.0,0.0,0.0]
[1712731118220,115.04,69424.0075,85.7,0.0,0.0,0.0]
[1712731123255,115.04,69418.182,85.7,0.0,0.0,0.0]
[1712731128288,115.04,69419.0247,85.7,0.0,0.0,0.0]
[1712731133325,115.04,69414.7668,85.7,0.0,0.0,0.0]
[1712731138361,115.04,69418.8631,85.7,0.0,0.0,0.0]
[1712731143394,115.04,69414.8904,85.7,0.0,0.0,0.0]
[1712731148429,115.04,69414.8138,85.7,0.0,0.0,0.0]
[1712731153463,115.04,69417.9367,85.7,0.0,0.0,0.0]
[1712731158501,115.04,69423.9416,85.7,0.0,0.0,0.0]
[1712731163537,115.04,69425.1383,85.7,0.0,0.0,0.0]
[1712731168573,115.04,69425.2461,85.7,0.0,0.0,0.0]
[1712731173606,115.04,69427.0569,85.7,0.0,0.0,0.0]
[1712731178642,115.04,69430.8483,85.7,0.0,0.0,0.0]
[1712731183676,115.04,69430.5578,85.7,0.0,0.0,0.0]
[1712731188711,115.04,69432.6524,85.7,0.0,0.0,0.0]
[1712731193747,115.04,69431.0696,85.7,0.0,0.0,0.0]
[1712731198782,115.04,69431.9134,85.7,0.0,0.0,0.0]
[1712731203818,115.04,69430.4313,85.7,0.0,0.0,0.0]
[1712731208853,115.04,69429.2752,85.7,0.0,0.0,0.0]
[1712731213887,115.04,69430.1158,85.7,0.0,0.0,0.0]
[1712731218922,115.04,69427.2083,85.7,0.0,0.0,0.0]
[1712731223957,115.04,69427.8426,85.7,0.0,0.0,0.0]
[1712731228992,115.04,69428.3529,85.7,0.0,0.0,0.0]
[1712731234031,115.04,69446.8173,85.7,0.0,0.0,0.0]
[1712731239067,115.04,69447.0972,85.7,0.0,0.0,0.0]
[1712731244101,115.04,69432.4842,85.7,0.0,0.0,0.0]
[1712731249137,115.04,69436.051,85.7,0.0,0.0,0.0]
[1712731254171,115.04,69434.4436,85.7,0.0,0.0,0.0]
[1712731259210,115.04,69437.2285,85.7,0.0,0.0,0.0]
[1712731264247,115.04,69434.9286,85.7,0.0,0.0,0.0]
[1712731269282,115.04,69436.1289,85.7,0.0,0.0,0.0]
[1712731274319,115.04,69433.9191,85.7,0.0,0.0,0.0]
[1712731279352,115.04,69427.6669,85.7,0.0,0.0,0.0]
[1712731284387,115.04,69428.3366,85.7,0.0,0.0,0.0]
[1712731290399,115.04,69423.8323,85.7,0.0,0.0,0.0]
[1712731296398,115.04,69423.9863,85.7,0.0,0.0,0.0]
[1712731301506,115.04,69408.8062,85.7,0.0,0.0,0.0]
[1712731306542,115.04,69390.2224,85.7,0.0,0.0,0.0]
[1712731311577,115.04,69370.0313,85.7,0.0,0.0,0.0]
[1712731316613,115.04,69369.9459,85.7,0.0,0.0,0.0]
[1712731321656,115.04,69367.0384,85.7,0.0,0.0,0.0]
[1712731326692,115.04,69365.0004,85.7,0.0,0.0,0.0]
[1712731331728,115.04,69383.5904,85.7,0.0,0.0,0.0]
[1712731336762,115.04,69379.9198,85.7,0.0,0.0,0.0]
[1712731341797,115.04,69377.4928,85.7,0.0,0.0,0.0]
[1712731346832,115.04,69381.85,85.7,0.0,0.0,0.0]
[1712731351868,115.04,69381.409,85.7,0.0,0.0,0.0]
[1712731356909,115.04,69382.889,85.7,0.0,0.0,0.0]
[1712731361947,115.04,69379.6475,85.7,0.0,0.0,0.0]
[1712731366979,115.04,69379.1462,85.7,0.0,0.0,0.0]
[1712731372016,115.04,69380.8308,85.7,0.0,0.0,0.0]
[1712731377051,115.04,69376.8177,85.7,0.0,0.0,0.0]
[1712731382086,115.04,69374.9174,85.7,0.0,0.0,0.0]
[1712731387120,115.04,69381.0072,85.7,0.0,0.0,0.0]
[1712731392157,115.04,69380.2226,85.7,0.0,0.0,0.0]
[1712731397190,115.04,69382.523,85.7,0.0,0.0,0.0]
[1712731402226,115.04,69377.7222,85.7,0.0,0.0,0.0]
[1712731407262,115.04,69398.5241,85.7,0.0,0.0,0.0]
[1712731412296,115.04,69400.932,85.7,0.0,0.0,0.0]
[1712731417332,115.04,69402.2723,85.7,0.0,0.0,0.0]
[1712731422367,115.04,69406.2935,85.7,0.0,0.0,0.0]
[1712731427401,115.04,69406.8812,85.7,0.0,0.0,0.0]
[1712731432436,115.04,69406.1889,85.7,0.0,0.0,0.0]
[1712731437471,115.04,69406.456,85.7,0.0,0.0,0.0]
[1712731442506,115.04,69414.8535,85.7,0.0,0.0,0.0]
[1712731447542,115.04,69425.8319,85.7,0.0,0.0,0.0]
[1712731452575,115.04,69439.5336,85.7,0.0,0.0,0.0]
[1712731457612,115.04,69440.8339,85.7,0.0,0.0,0.0]
[1712731462647,115.04,69450.413,85.7,0.0,0.0,0.0]
[1712731467681,115.04,69452.6723,85.7,0.0,0.0,0.0]
[1712731472719,115.04,69459.2775,85.7,0.0,0.0,0.0]
[1712731477753,115.04,69463.1946,85.7,0.0,0.0,0.0]
[1712731482789,115.04,69457.6161,85.7,0.0,0.0,0.0]
[1712731487833,115.04,69460.1323,85.7,0.0,0.0,0.0]
[1712731492859,115.04,69467.1321,85.7,0.0,0.0,0.0]
[1712731497896,115.04,69463.7942,85.7,0.0,0.0,0.0]
[1712731502930,115.04,69460.2462,85.7,0.0,0.0,0.0]
[1712731507966,115.04,69462.0385,85.7,0.0,0.0,0.0]
[1712731513004,115.04,69446.825,85.7,0.0,0.0,0.0]
[1712731518040,115.04,69442.6447,85.7,0.0,0.0,0.0]
[1712731523078,115.04,69448.0382,85.7,0.0,0.0,0.0]
[1712731528112,115.04,69448.7447,85.7,0.0,0.0,0.0]
[1712731533148,115.04,69442.485,85.7,0.0,0.0,0.0]
[1712731538182,115.04,69437.9348,85.7,0.0,0.0,0.0]
[1712731543217,115.04,69437.9167,85.7,0.0,0.0,0.0]
[1712731548252,115.04,69436.7168,85.7,0.0,0.0,0.0]
[1712731553290,115.04,69430.6493,85.7,0.0,0.0,0.0]
[1712731558321,115.04,69422.012,85.7,0.0,0.0,0.0]
[1712731563358,115.04,69416.5218,85.7,0.0,0.0,0.0]
[1712731568391,115.04,69418.0099,85.7,0.0,0.0,0.0]
[1712731573428,115.04,69418.1471,85.7,0.0,0.0,0.0]
[1712731578463,115.04,69424.2305,85.7,0.0,0.0,0.0]
[1712731583498,115.04,69422.7548,85.7,0.0,0.0,0.0]
[1712731588534,115.04,69425.415,85.7,0.0,0.0,0.0]
[1712731593571,115.04,69425.5957,85.7,0.0,0.0,0.0]
[1712731598603,115.04,69424.1392,85.7,0.0,0.0,0.0]
[1712731603639,115.04,69421.4696,85.7,0.0,0.0,0.0]
[1712731608673,115.04,69415.8325,85.7,0.0,0.0,0.0]
[1712731613710,115.04,69420.4486,85.7,0.0,0.0,0.0]
[1712731620397,115.04,69420.6273,85.7,0.0,0.0,0.0]
[1712731625795,115.04,69427.7302,85.7,0.0,0.0,0.0]
[1712731630828,115.04,69426.9722,85.7,0.0,0.0,0.0]
[1712731635865,115.04,69427.0751,85.7,0.0,0.0,0.0]
[1712731640898,115.04,69437.5874,85.7,0.0,0.0,0.0]
[1712731645934,115.04,69438.093,85.7,0.0,0.0,0.0]
[1712731651976,115.04,69437.7831,85.7,0.0,0.0,0.0]
[1712731657011,115.04,69437.8275,85.7,0.0,0.0,0.0]
[1712731662046,115.04,69437.7191,85.7,0.0,0.0,0.0]
[1712731667082,115.04,69436.9588,85.7,0.0,0.0,0.0]
[1712731672115,115.04,69437.5764,85.7,0.0,0.0,0.0]
[1712731677151,115.04,69437.503,85.7,0.0,0.0,0.0]
[1712731682187,115.04,69441.329,85.7,0.0,0.0,0.0]
[1712731687222,115.04,69431.5421,85.7,0.0,0.0,0.0]
[1712731692256,115.04,69421.4724,85.7,0.0,0.0,0.0]
[1712731697294,115.04,69421.8849,85.7,0.0,0.0,0.0]
[1712731703335,115.04,69423.4793,85.7,0.0,0.0,0.0]
[1712731708371,115.04,69426.3933,85.7,0.0,0.0,0.0]
[1712731713397,115.04,69423.3586,85.7,0.0,0.0,0.0]
[1712731718442,115.04,69420.4402,85.7,0.0,0.0,0.0]
[1712731723483,115.04,69418.2165,85.7,0.0,0.0,0.0]
[1712731728511,115.04,69418.9934,85.7,0.0,0.0,0.0]
[1712731733545,115.04,69419.2687,85.7,0.0,0.0,0.0]
[1712731738583,115.04,69420.8579,85.7,0.0,0.0,0.0]
[1712731743617,115.04,69425.5063,85.7,0.0,0.0,0.0]
[1712731749397,115.04,69422.5487,85.7,0.0,0.0,0.0]
[1712731754693,115.04,69425.4832,85.7,0.0,0.0,0.0]
[1712731759729,115.04,69424.1871,85.7,0.0,0.0,0.0]
[1712731764763,115.04,69423.6634,85.7,0.0,0.0,0.0]
[1712731769798,115.04,69427.1511,85.7,0.0,0.0,0.0]
[1712731774833,115.04,69416.5275,85.7,0.0,0.0,0.0]
[1712731779868,115.04,69420.2454,85.7,0.0,0.0,0.0]
[1712731784904,115.04,69416.2043,85.7,0.0,0.0,0.0]
[1712731790946,115.04,69416.3083,85.7,0.0,0.0,0.0]
[1712731795981,115.04,69415.0626,85.7,0.0,0.0,0.0]
[1712731801020,115.04,69412.0646,85.7,0.0,0.0,0.0]
[1712731806058,115.04,69408.4995,85.7,0.0,0.0,0.0]
[1712731811093,115.04,69407.7087,85.7,0.0,0.0,0.0]
[1712731816126,115.04,69408.7869,85.7,0.0,0.0,0.0]
[1712731821209,115.04,69411.2749,85.7,0.0,0.0,0.0]
[1712731826245,115.04,69402.0691,85.7,0.0,0.0,0.0]
[1712731831281,115.04,69409.3561,85.7,0.0,0.0,0.0]
[1712731836315,115.04,69408.71,85.7,0.0,0.0,0.0]
[1712731841350,115.04,69403.8105,85.7,0.0,0.0,0.0]
[1712731846385,115.04,69409.9315,85.7,0.0,0.0,0.0]
[1712731851397,115.04,69407.243,85.7,0.0,0.0,0.0]
[1712731856455,115.04,69408.1617,85.7,0.0,0.0,0.0]
[1712731861492,115.04,69408.2715,85.7,0.0,0.0,0.0]
[1712731866524,115.04,69408.7254,85.7,0.0,0.0,0.0]
[1712731871560,115.04,69410.0966,85.7,0.0,0.0,0.0]
[1712731876595,115.04,69411.9053,85.7,0.0,0.0,0.0]
[1712731881630,115.04,69406.2,85.7,0.0,0.0,0.0]
[1712731886664,115.04,69405.5785,85.7,0.0,0.0,0.0]
[1712731891701,115.04,69399.3995,85.7,0.0,0.0,0.0]
[1712731896736,115.04,69397.2757,85.7,0.0,0.0,0.0]
[1712731901771,115.04,69397.7801,85.7,0.0,0.0,0.0]
[1712731906809,115.04,69401.2658,85.7,0.0,0.0,0.0]
[1712731911841,115.04,69398.6991,85.7,0.0,0.0,0.0]
[1712731917397,115.04,69398.7067,85.7,0.0,0.0,0.0]
[1712731922920,115.04,69398.6009,85.7,0.0,0.0,0.0]
[1712731927953,115.04,69401.7582,85.7,0.0,0.0,0.0]
[1712731932990,115.04,69400.392,85.7,0.0,0.0,0.0]
[1712731938397,115.04,69398.5216,85.7,0.0,0.0,0.0]
[1712731944066,115.04,69397.1113,85.7,0.0,0.0,0.0]
[1712731949101,115.04,69397.3719,85.7,0.0,0.0,0.0]
[1712731955144,115.04,69394.0773,85.7,0.0,0.0,0.0]
[1712731960178,115.04,69396.3006,85.7,0.0,0.0,0.0]
[1712731965213,115.04,69397.9284,85.7,0.0,0.0,0.0]
[1712731970246,115.04,69402.2125,85.7,0.0,0.0,0.0]
[1712731975282,115.04,69401.3708,85.7,0.0,0.0,0.0]
[1712731980317,115.04,69401.8006,85.7,0.0,0.0,0.0]
[1712731985352,115.04,69400.8871,85.7,0.0,0.0,0.0]
[1712731990392,115.04,69394.1701,85.7,0.0,0.0,0.0]
[1712731995397,115.04,69395.467,85.7,0.0,0.0,0.0]
[1712732000464,115.04,69392.8497,85.7,0.0,0.0,0.0]
[1712732005498,115.04,69393.2525,85.7,0.0,0.0,0.0]
[1712732010533,115.04,69398.2122,85.7,0.0,0.0,0.0]
[1712732015569,115.04,69397.3799,85.7,0.0,0.0,0.0]
[1712732020603,115.04,69397.8882,85.7,0.0,0.0,0.0]
[1712732025649,115.04,69398.2161,85.7,0.0,0.0,0.0]
[1712732030675,115.04,69400.5921,85.7,0.0,0.0,0.0]
[1712732035708,115.04,69398.6071,85.7,0.0,0.0,0.0]
[1712732040742,115.04,69393.3933,85.7,0.0,0.0,0.0]
[1712732045777,115.04,69394.0805,85.7,0.0,0.0,0.0]
[1712732050815,115.04,69395.5249,85.7,0.0,0.0,0.0]
[1712732055847,115.04,69394.4376,85.7,0.0,0.0,0.0]
[1712732060884,115.04,69383.8515,85.7,0.0,0.0,0.0]
[1712732065918,115.04,69395.4805,85.7,0.0,0.0,0.0]
[1712732070954,115.04,69395.5936,85.7,0.0,0.0,0.0]
[1712732075989,115.04,69392.7581,85.7,0.0,0.0,0.0]
[1712732081024,115.04,69391.5519,85.7,0.0,0.0,0.0]
[1712732086059,115.04,69391.5564,85.7,0.0,0.0,0.0]
[1712732091092,115.04,69391.1382,85.7,0.0,0.0,0.0]
[1712732096129,115.04,69392.6042,85.7,0.0,0.0,0.0]
[1712732101165,115.04,69391.5131,85.7,0.0,0.0,0.0]
[1712732106199,115.04,69386.4917,85.7,0.0,0.0,0.0]
[1712732111233,115.04,69399.6063,85.7,0.0,0.0,0.0]
[1712732116269,115.04,69402.8793,85.7,0.0,0.0,0.0]
[1712732121303,115.04,69405.0733,85.7,0.0,0.0,0.0]
[1712732126338,115.04,69405.5538,85.7,0.0,0.0,0.0]
[1712732132379,115.04,69400.5959,85.7,0.0,0.0,0.0]
[1712732137416,115.04,69389.58,85.7,0.0,0.0,0.0]
[1712732142451,115.04,69386.7193,85.7,0.0,0.0,0.0]
[1712732147486,115.04,69386.4704,85.7,0.0,0.0,0.0]
[1712732152520,115.04,69386.421,85.7,0.0,0.0,0.0]
[1712732158571,115.04,69387.13,85.7,0.0,0.0,0.0]
[1712732163604,115.04,69385.4497,85.7,0.0,0.0,0.0]
[1712732168640,115.04,69376.1376,85.7,0.0,0.0,0.0]
[1712732173675,115.04,69380.0687,85.7,0.0,0.0,0.0]
[1712732178709,115.04,69380.2043,85.7,0.0,0.0,0.0]
[1712732183745,115.04,69379.8517,85.7,0.0,0.0,0.0]
[1712732188779,115.04,69373.233,85.7,0.0,0.0,0.0]
[1712732193814,115.04,69378.7539,85.7,0.0,0.0,0.0]
[1712732198850,115.04,69380.2392,85.7,0.0,0.0,0.0]
[1712732203884,115.04,69379.5839,85.7,0.0,0.0,0.0]
[1712732208920,115.04,69374.459,85.7,0.0,0.0,0.0]
[1712732213956,115.04,69374.5789,85.7,0.0,0.0,0.0]
[1712732218990,115.04,69365.1602,85.7,0.0,0.0,0.0]
[1712732224026,115.04,69365.6428,85.7,0.0,0.0,0.0]
[1712732229061,115.04,69361.501,85.7,0.0,0.0,0.0]
[1712732234095,115.04,69356.9644,85.7,0.0,0.0,0.0]
[1712732239129,115.04,69363.1829,85.7,0.0,0.0,0.0]
[1712732244165,115.04,69359.6787,85.7,0.0,0.0,0.0]
[1712732249199,115.04,69355.9711,85.7,0.0,0.0,0.0]
[1712732254235,115.04,69353.6495,85.7,0.0,0.0,0.0]
[1712732259269,115.04,69354.38,85.7,0.0,0.0,0.0]
[1712732264304,115.04,69357.3688,85.7,0.0,0.0,0.0]
[1712732269340,115.04,69358.3369,85.7,0.0,0.0,0.0]
[1712732274374,115.04,69362.6121,85.7,0.0,0.0,0.0]
[1712732279409,115.04,69372.9906,85.7,0.0,0.0,0.0]
[1712732284445,115.04,69368.7344,85.7,0.0,0.0,0.0]
[1712732289479,115.04,69364.4145,85.7,0.0,0.0,0.0]
[1712732294514,115.04,69367.6671,85.7,0.0,0.0,0.0]
[1712732299550,115.04,69369.2044,85.7,0.0,0.0,0.0]
[1712732304584,115.04,69370.0846,85.7,0.0,0.0,0.0]
[1712732309619,115.04,69372.3549,85.7,0.0,0.0,0.0]
[1712732314655,115.04,69369.9652,85.7,0.0,0.0,0.0]
[1712732319689,115.04,69369.788,85.7,0.0,0.0,0.0]
[1712732324729,115.04,69370.4006,85.7,0.0,0.0,0.0]
[1712732329763,115.04,69374.7698,85.7,0.0,0.0,0.0]
[1712732334798,115.04,69374.8737,85.7,0.0,0.0,0.0]
[1712732339833,115.04,69376.1577,85.7,0.0,0.0,0.0]
[1712732344870,115.04,69375.5521,85.7,0.0,0.0,0.0]
[1712732349903,115.04,69370.9544,85.7,0.0,0.0,0.0]
[1712732354938,115.04,69371.2011,85.7,0.0,0.0,0.0]
[1712732359973,115.04,69362.4437,85.7,0.0,0.0,0.0]
[1712732365009,115.04,69365.9336,85.7,0.0,0.0,0.0]
[1712732370043,115.04,69371.0369,85.7,0.0,0.0,0.0]
[1712732375079,115.04,69368.8765,85.7,0.0,0.0,0.0]
[1712732380113,115.04,69367.9546,85.7,0.0,0.0,0.0]
[1712732385148,115.04,69368.0997,85.7,0.0,0.0,0.0]
[1712732390182,115.04,69368.2728,85.7,0.0,0.0,0.0]
[1712732395217,115.04,69368.4749,85.7,0.0,0.0,0.0]
[1712732400253,115.04,69368.7173,85.7,0.0,0.0,0.0]
[1712732405289,115.04,69366.2622,85.7,0.0,0.0,0.0]
[1712732410326,115.04,69376.9296,85.7,0.0,0.0,0.0]
[1712732415360,115.04,69372.0481,85.7,0.0,0.0,0.0]
[1712732420395,115.04,69383.985,85.7,0.0,0.0,0.0]
[1712732425430,115.04,69394.7885,85.7,0.0,0.0,0.0]
[1712732430465,115.04,69393.9403,85.7,0.0,0.0,0.0]
[1712732435502,115.04,69392.2915,85.7,0.0,0.0,0.0]
[1712732440537,115.04,69378.5269,85.7,0.0,0.0,0.0]
[1712732445569,115.04,69378.9907,85.7,0.0,0.0,0.0]
[1712732450606,115.04,69377.3396,85.7,0.0,0.0,0.0]
[1712732455639,115.04,69390.8892,85.7,0.0,0.0,0.0]
[1712732460675,115.04,69393.596,85.7,0.0,0.0,0.0]
[1712732465711,115.04,69395.9421,85.7,0.0,0.0,0.0]
[1712732470746,115.04,69396.7044,85.7,0.0,0.0,0.0]
[1712732475783,115.04,69395.0374,85.7,0.0,0.0,0.0]
[1712732480816,115.04,69397.1663,85.7,0.0,0.0,0.0]
[1712732485851,115.04,69395.7022,85.7,0.0,0.0,0.0]
[1712732490898,115.04,69379.4959,85.7,0.0,0.0,0.0]
[1712732495926,115.04,69384.2839,85.7,0.0,0.0,0.0]
[1712732500960,115.04,69400.3757,85.7,0.0,0.0,0.0]
[1712732505996,115.04,69402.6185,85.7,0.0,0.0,0.0]
[1712732511030,115.04,69405.8345,85.7,0.0,0.0,0.0]
[1712732516066,115.04,69411.3461,85.7,0.0,0.0,0.0]
[1712732522107,115.04,69406.5112,85.7,0.0,0.0,0.0]
[1712732527142,115.04,69405.4671,85.7,0.0,0.0,0.0]
[1712732532177,115.04,69406.4721,85.7,0.0,0.0,0.0]
[1712732537212,115.04,69407.5786,85.7,0.0,0.0,0.0]
[1712732542247,115.04,69410.4847,85.7,0.0,0.0,0.0]
[1712732547283,115.04,69405.7857,85.7,0.0,0.0,0.0]
[1712732552323,115.04,69406.183,85.7,0.0,0.0,0.0]
[1712732557357,115.04,69406.4836,85.7,0.0,0.0,0.0]
[1712732562392,115.04,69408.2498,85.7,0.0,0.0,0.0]
[1712732567426,115.04,69406.3363,85.7,0.0,0.0,0.0]
[1712732572462,115.04,69406.9922,85.7,0.0,0.0,0.0]
[1712732577499,115.04,69407.2978,85.7,0.0,0.0,0.0]
[1712732582531,115.04,69412.834,85.7,0.0,0.0,0.0]
[1712732587567,115.04,69416.4984,85.7,0.0,0.0,0.0]
[1712732592602,115.04,69417.3034,85.7,0.0,0.0,0.0]
[1712732597637,115.04,69426.3717,85.7,0.0,0.0,0.0]
[1712732602671,115.04,69425.9359,85.7,0.0,0.0,0.0]
[1712732607710,115.04,69424.5914,85.7,0.0,0.0,0.0]
[1712732612745,115.04,69424.7777,85.7,0.0,0.0,0.0]
[1712732618787,115.04,69423.5864,85.7,0.0,0.0,0.0]
[1712732624828,115.04,69424.3034,85.7,0.0,0.0,0.0]
[1712732629863,115.04,69423.4088,85.7,0.0,0.0,0.0]
[1712732634898,115.04,69424.3527,85.7,0.0,0.0,0.0]
[1712732639935,115.04,69425.2533,85.7,0.0,0.0,0.0]
[1712732644971,115.04,69423.3472,85.7,0.0,0.0,0.0]
[1712732650008,115.04,69426.0096,85.7,0.0,0.0,0.0]
[1712732655042,115.04,69436.0228,85.7,0.0,0.0,0.0]
[1712732660085,115.04,69433.4554,85.7,0.0,0.0,0.0]
[1712732665120,115.04,69428.9969,85.7,0.0,0.0,0.0]
[1712732670398,115.04,69427.6715,85.7,0.0,0.0,0.0]
[1712732676196,115.04,69428.2287,85.7,0.0,0.0,0.0]
[1712732681232,115.04,69420.8651,85.7,0.0,0.0,0.0]
[1712732686268,115.04,69422.0275,85.7,0.0,0.0,0.0]
[1712732691300,115.04,69422.4471,85.7,0.0,0.0,0.0]
[1712732696335,115.04,69423.0957,85.7,0.0,0.0,0.0]
[1712732701372,115.04,69426.5705,85.7,0.0,0.0,0.0]
[1712732706397,115.04,69434.0381,85.7,0.0,0.0,0.0]
[1712732711441,115.04,69434.4031,85.7,0.0,0.0,0.0]
[1712732716478,115.04,69432.5412,85.7,0.0,0.0,0.0]
[1712732721512,115.04,69415.5069,85.7,0.0,0.0,0.0]
[1712732726547,115.04,69415.0581,85.7,0.0,0.0,0.0]
[1712732731582,115.04,69417.1252,85.7,0.0,0.0,0.0]
[1712732736616,115.04,69423.8454,85.7,0.0,0.0,0.0]
[1712732741653,115.04,69430.1577,85.7,0.0,0.0,0.0]
[1712732746688,115.04,69429.2565,85.7,0.0,0.0,0.0]
[1712732752731,115.04,69425.4775,85.7,0.0,0.0,0.0]
[1712732757764,115.04,69428.1888,85.7,0.0,0.0,0.0]
[1712732762798,115.04,69423.7436,85.7,0.0,0.0,0.0]
[1712732767834,115.04,69432.8271,85.7,0.0,0.0,0.0]
[1712732772868,115.04,69436.5218,85.7,0.0,0.0,0.0]
[1712732777905,115.04,69438.2013,85.7,0.0,0.0,0.0]
[1712732782939,115.04,69430.6864,85.7,0.0,0.0,0.0]
[1712732787974,115.04,69430.2188,85.7,0.0,0.0,0.0]
[1712732793009,115.04,69431.9902,85.7,0.0,0.0,0.0]
[1712732798047,115.04,69431.4207,85.7,0.0,0.0,0.0]
[1712732803080,115.04,69432.1487,85.7,0.0,0.0,0.0]
[1712732808116,115.04,69431.5089,85.7,0.0,0.0,0.0]
[1712732813155,115.04,69428.1723,85.7,0.0,0.0,0.0]
[1712732818188,115.04,69412.2271,85.7,0.0,0.0,0.0]
[1712732823221,115.04,69413.8695,85.7,0.0,0.0,0.0]
[1712732828271,115.04,69416.763,85.7,0.0,0.0,0.0]
[1712732833306,115.04,69413.4562,85.7,0.0,0.0,0.0]
[1712732838339,115.04,69419.9923,85.7,0.0,0.0,0.0]
[1712732843377,115.04,69415.2176,85.7,0.0,0.0,0.0]
[1712732848412,115.04,69413.9558,85.7,0.0,0.0,0.0]
[1712732853445,115.04,69417.0193,85.7,0.0,0.0,0.0]
[1712732858481,115.04,69416.6534,85.7,0.0,0.0,0.0]
[1712732863516,115.04,69417.5879,85.7,0.0,0.0,0.0]
[1712732868551,115.04,69415.6938,85.7,0.0,0.0,0.0]
[1712732873587,115.04,69416.2304,85.7,0.0,0.0,0.0]
[1712732878621,115.04,69417.466,85.7,0.0,0.0,0.0]
[1712732883658,115.04,69435.5386,85.7,0.0,0.0,0.0]
[1712732888694,115.04,69437.5619,85.7,0.0,0.0,0.0]
[1712732894733,115.04,69432.8484,85.7,0.0,0.0,0.0]
[1712732899769,115.04,69429.8884,85.7,0.0,0.0,0.0]
[1712732904804,115.04,69425.8964,85.7,0.0,0.0,0.0]
[1712732910397,115.04,69425.9048,85.7,0.0,0.0,0.0]
[1712732915881,115.04,69425.7236,85.7,0.0,0.0,0.0]
[1712732920917,115.04,69425.45,85.7,0.0,0.0,0.0]
[1712732925952,115.04,69422.0795,85.7,0.0,0.0,0.0]
[1712732930988,115.04,69422.0408,85.7,0.0,0.0,0.0]
[1712732936021,115.04,69424.5014,85.7,0.0,0.0,0.0]
[1712732941056,115.04,69424.3297,85.7,0.0,0.0,0.0]
[1712732946094,115.04,69419.4867,85.7,0.0,0.0,0.0]
[1712732951127,115.04,69423.2682,85.7,0.0,0.0,0.0]
[1712732956163,115.04,69423.4998,85.7,0.0,0.0,0.0]
[1712732961198,115.04,69423.7522,85.7,0.0,0.0,0.0]
[1712732966235,115.04,69417.71,85.7,0.0,0.0,0.0]
[1712732971269,115.04,69412.2065,85.7,0.0,0.0,0.0]
[1712732976303,115.04,69416.573,85.7,0.0,0.0,0.0]
[1712732981338,115.04,69424.8755,85.7,0.0,0.0,0.0]
[1712732986374,115.04,69425.5113,85.7,0.0,0.0,0.0]
[1712732991405,115.04,69425.0185,85.7,0.0,0.0,0.0]
[1712732996454,115.04,69424.4059,85.7,0.0,0.0,0.0]
[1712733001490,115.04,69422.8466,85.7,0.0,0.0,0.0]
[1712733006525,115.04,69430.6404,85.7,0.0,0.0,0.0]
[1712733011561,115.04,69433.867,85.7,0.0,0.0,0.0]
[1712733016597,115.04,69428.6217,85.7,0.0,0.0,0.0]
[1712733021630,115.04,69429.0703,85.7,0.0,0.0,0.0]
[1712733026667,115.04,69430.0097,85.7,0.0,0.0,0.0]
[1712733031699,115.04,69433.7548,85.7,0.0,0.0,0.0]
[1712733036734,115.04,69439.5086,85.7,0.0,0.0,0.0]
[1712733041771,115.04,69441.5236,85.7,0.0,0.0,0.0]
[1712733046805,115.04,69443.4968,85.7,0.0,0.0,0.0]
[1712733051840,115.04,69444.0773,85.7,0.0,0.0,0.0]
[1712733056878,115.04,69444.8258,85.7,0.0,0.0,0.0]
[1712733061911,115.04,69445.164,85.7,0.0,0.0,0.0]
[1712733066947,115.04,69444.9825,85.7,0.0,0.0,0.0]
[1712733071981,115.04,69445.3605,85.7,0.0,0.0,0.0]
[1712733077016,115.04,69440.7618,85.7,0.0,0.0,0.0]
[1712733082055,115.04,69442.604,85.7,0.0,0.0,0.0]
[1712733087085,115.04,69443.4248,85.7,0.0,0.0,0.0]
[1712733092121,115.04,69443.9544,85.7,0.0,0.0,0.0]
[1712733097156,115.04,69444.3139,85.7,0.0,0.0,0.0]
[1712733102190,115.04,69445.0117,85.7,0.0,0.0,0.0]
[1712733107225,115.04,69444.9895,85.7,0.0,0.0,0.0]
[1712733112260,115.04,69444.4575,85.7,0.0,0.0,0.0]
[1712733117295,115.04,69444.765,85.7,0.0,0.0,0.0]
[1712733122331,115.04,69441.1837,85.7,0.0,0.0,0.0]
[1712733128372,115.04,69439.9186,85.7,0.0,0.0,0.0]
[1712733133409,115.04,69436.6186,85.7,0.0,0.0,0.0]
[1712733138443,115.04,69431.8586,85.7,0.0,0.0,0.0]
[1712733144397,115.04,69428.7151,85.7,0.0,0.0,0.0]
[1712733149521,115.04,69428.9728,85.7,0.0,0.0,0.0]
[1712733154558,115.04,69430.4582,85.7,0.0,0.0,0.0]
[1712733159603,115.04,69430.6334,85.7,0.0,0.0,0.0]
[1712733164638,115.04,69433.7064,85.7,0.0,0.0,0.0]
[1712733169674,115.04,69434.8942,85.7,0.0,0.0,0.0]
[1712733174709,115.04,69432.6149,85.7,0.0,0.0,0.0]
[1712733180398,115.04,69435.0624,85.7,0.0,0.0,0.0]
[1712733185789,115.04,69436.9813,85.7,0.0,0.0,0.0]
[1712733190823,115.04,69442.0138,85.7,0.0,0.0,0.0]
[1712733195860,115.04,69440.8354,85.7,0.0,0.0,0.0]
[1712733200895,115.04,69440.7872,85.7,0.0,0.0,0.0]
[1712733205930,115.04,69429.7228,85.7,0.0,0.0,0.0]
[1712733210965,115.04,69428.6657,85.7,0.0,0.0,0.0]
[1712733216003,115.04,69428.1532,85.7,0.0,0.0,0.0]
[1712733221034,115.04,69426.3904,85.7,0.0,0.0,0.0]
[1712733226071,115.04,69426.9072,85.7,0.0,0.0,0.0]
[1712733231397,115.04,69426.2819,85.7,0.0,0.0,0.0]
[1712733237149,115.04,69420.419,85.7,0.0,0.0,0.0]
[1712733242182,115.04,69424.3533,85.7,0.0,0.0,0.0]
[1712733247221,115.04,69437.9421,85.7,0.0,0.0,0.0]
[1712733252252,115.04,69442.1219,85.7,0.0,0.0,0.0]
[1712733258295,115.04,69442.4705,85.7,0.0,0.0,0.0]
[1712733263330,115.04,69440.3808,85.7,0.0,0.0,0.0]
[1712733268365,115.04,69436.3791,85.7,0.0,0.0,0.0]
[1712733273397,115.04,69435.4685,85.7,0.0,0.0,0.0]
[1712733278436,115.04,69440.5139,85.7,0.0,0.0,0.0]
[1712733283470,115.04,69443.7496,85.7,0.0,0.0,0.0]
[1712733288506,115.04,69451.047,85.7,0.0,0.0,0.0]
[1712733293544,115.04,69454.566,85.7,0.0,0.0,0.0]
[1712733298578,115.04,69453.6958,85.7,0.0,0.0,0.0]
[1712733303615,115.04,69453.7986,85.7,0.0,0.0,0.0]
[1712733308650,115.04,69454.173,85.7,0.0,0.0,0.0]
[1712733313684,115.04,69455.0172,85.7,0.0,0.0,0.0]
[1712733318719,115.04,69454.1639,85.7,0.0,0.0,0.0]
[1712733323759,115.04,69462.784,85.7,0.0,0.0,0.0]
[1712733328794,115.04,69462.4935,85.7,0.0,0.0,0.0]
[1712733333830,115.04,69463.9582,85.7,0.0,0.0,0.0]
[1712733338864,115.04,69463.7505,85.7,0.0,0.0,0.0]
[1712733343900,115.04,69455.4851,85.7,0.0,0.0,0.0]
[1712733348936,115.04,69454.6887,85.7,0.0,0.0,0.0]
[1712733353969,115.04,69459.5621,85.7,0.0,0.0,0.0]
[1712733359005,115.04,69459.8824,85.7,0.0,0.0,0.0]
[1712733364039,115.04,69461.1331,85.7,0.0,0.0,0.0]
[1712733369075,115.04,69469.6145,85.7,0.0,0.0,0.0]
[1712733374111,115.04,69477.0577,85.7,0.0,0.0,0.0]
[1712733379146,115.04,69476.565,85.7,0.0,0.0,0.0]
[1712733384180,115.04,69476.261,85.7,0.0,0.0,0.0]
[1712733389215,115.04,69478.9329,85.7,0.0,0.0,0.0]
[1712733394249,115.04,69478.3181,85.7,0.0,0.0,0.0]
[1712733399286,115.04,69478.884,85.7,0.0,0.0,0.0]
[1712733404321,115.04,69484.6211,85.7,0.0,0.0,0.0]
[1712733409356,115.04,69483.7781,85.7,0.0,0.0,0.0]
[1712733414391,115.04,69484.5171,85.7,0.0,0.0,0.0]
[1712733419425,115.04,69486.0822,85.7,0.0,0.0,0.0]
[1712733424460,115.04,69484.1155,85.7,0.0,0.0,0.0]
[1712733429495,115.04,69488.45,85.7,0.0,0.0,0.0]
[1712733434530,115.04,69495.1809,85.7,0.0,0.0,0.0]
[1712733439566,115.04,69496.7877,85.7,0.0,0.0,0.0]
[1712733444600,115.04,69499.2567,85.7,0.0,0.0,0.0]
[1712733449634,115.04,69494.1345,85.7,0.0,0.0,0.0]
[1712733454669,115.04,69486.6578,85.7,0.0,0.0,0.0]
[1712733459705,115.04,69487.2293,85.7,0.0,0.0,0.0]
[1712733464740,115.04,69490.2241,85.7,0.0,0.0,0.0]
[1712733469774,115.04,69490.8348,85.7,0.0,0.0,0.0]
[1712733474811,115.04,69491.9131,85.7,0.0,0.0,0.0]
[1712733479845,115.04,69491.9893,85.7,0.0,0.0,0.0]
[1712733484880,115.04,69491.7543,85.7,0.0,0.0,0.0]
[1712733489925,115.04,69491.2123,85.7,0.0,0.0,0.0]
[1712733494963,115.04,69490.1168,85.7,0.0,0.0,0.0]
[1712733499998,115.04,69484.5852,85.7,0.0,0.0,0.0]
[1712733505032,115.04,69482.9101,85.7,0.0,0.0,0.0]
[1712733510069,115.04,69479.242,85.7,0.0,0.0,0.0]
[1712733515102,115.04,69474.2863,85.7,0.0,0.0,0.0]
[1712733520139,115.04,69463.7538,85.7,0.0,0.0,0.0]
[1712733525173,115.04,69464.8779,85.7,0.0,0.0,0.0]
[1712733530207,115.04,69468.9942,85.7,0.0,0.0,0.0]
[1712733535243,115.04,69473.1081,85.7,0.0,0.0,0.0]
[1712733540278,115.04,69469.3458,85.7,0.0,0.0,0.0]
[1712733545313,115.04,69458.0526,85.7,0.0,0.0,0.0]
[1712733550350,115.04,69455.9345,85.7,0.0,0.0,0.0]
[1712733555385,115.04,69450.3486,85.7,0.0,0.0,0.0]
[1712733560420,115.04,69447.0415,85.7,0.0,0.0,0.0]
[1712733565454,115.04,69446.2397,85.7,0.0,0.0,0.0]
[1712733570491,115.04,69443.0459,85.7,0.0,0.0,0.0]
[1712733575526,115.04,69445.4083,85.7,0.0,0.0,0.0]
[1712733580560,115.04,69444.119,85.7,0.0,0.0,0.0]
[1712733585596,115.04,69441.3013,85.7,0.0,0.0,0.0]
[1712733590630,115.04,69439.2041,85.7,0.0,0.0,0.0]
[1712733595666,115.04,69437.7967,85.7,0.0,0.0,0.0]
[1712733600701,115.04,69437.6962,85.7,0.0,0.0,0.0]
[1712733605736,115.04,69440.5109,85.7,0.0,0.0,0.0]
[1712733610772,115.04,69445.9481,85.7,0.0,0.0,0.0]
[1712733615809,115.04,69442.5939,85.7,0.0,0.0,0.0]
[1712733620841,115.04,69441.3255,85.7,0.0,0.0,0.0]
[1712733625878,115.04,69441.0498,85.7,0.0,0.0,0.0]
[1712733630912,115.04,69445.7193,85.7,0.0,0.0,0.0]
[1712733635946,115.04,69444.6268,85.7,0.0,0.0,0.0]
[1712733640984,115.04,69445.0274,85.7,0.0,0.0,0.0]
[1712733647023,115.04,69445.3358,85.7,0.0,0.0,0.0]
[1712733652058,115.04,69445.4374,85.7,0.0,0.0,0.0]
[1712733657103,115.04,69444.9701,85.7,0.0,0.0,0.0]
[1712733662133,115.04,69447.1711,85.7,0.0,0.0,0.0]
[1712733667169,115.04,69437.8574,85.7,0.0,0.0,0.0]
[1712733672204,115.04,69437.0461,85.7,0.0,0.0,0.0]
[1712733677243,115.04,69423.2653,85.7,0.0,0.0,0.0]
[1712733682277,115.04,69412.221,85.7,0.0,0.0,0.0]
[1712733687310,115.04,69413.3824,85.7,0.0,0.0,0.0]
[1712733692345,115.04,69412.1845,85.7,0.0,0.0,0.0]
[1712733697380,115.04,69408.8743,85.7,0.0,0.0,0.0]
[1712733702398,115.04,69409.5195,85.7,0.0,0.0,0.0]
[1712733707453,115.04,69412.2214,85.7,0.0,0.0,0.0]
[1712733712485,115.04,69408.0891,85.7,0.0,0.0,0.0]
[1712733717521,115.04,69408.879,85.7,0.0,0.0,0.0]
[1712733722557,115.04,69403.6547,85.7,0.0,0.0,0.0]
[1712733727591,115.04,69412.6932,85.7,0.0,0.0,0.0]
[1712733732628,115.04,69420.5856,85.7,0.0,0.0,0.0]
[1712733737664,115.04,69420.8425,85.7,0.0,0.0,0.0]
[1712733742698,115.04,69423.3874,85.7,0.0,0.0,0.0]
[1712733747733,115.04,69421.63,85.7,0.0,0.0,0.0]
[1712733752768,115.04,69426.2382,85.7,0.0,0.0,0.0]
[1712733757804,115.04,69428.9074,85.7,0.0,0.0,0.0]
[1712733762839,115.04,69425.2884,85.7,0.0,0.0,0.0]
[1712733767874,115.04,69424.6699,85.7,0.0,0.0,0.0]
[1712733772909,115.04,69423.3283,85.7,0.0,0.0,0.0]
[1712733777944,115.04,69423.7997,85.7,0.0,0.0,0.0]
[1712733782979,115.04,69417.3298,85.7,0.0,0.0,0.0]
[1712733788014,115.04,69407.5602,85.7,0.0,0.0,0.0]
[1712733793048,115.04,69409.1457,85.7,0.0,0.0,0.0]
[1712733798085,115.04,69409.5838,85.7,0.0,0.0,0.0]
[1712733803119,115.04,69409.6942,85.7,0.0,0.0,0.0]
[1712733808154,115.04,69409.7647,85.7,0.0,0.0,0.0]
[1712733813190,115.04,69402.7643,85.7,0.0,0.0,0.0]
[1712733818225,115.04,69402.2342,85.7,0.0,0.0,0.0]
[1712733823260,115.04,69399.6367,85.7,0.0,0.0,0.0]
[1712733828295,115.04,69398.3503,85.7,0.0,0.0,0.0]
[1712733833331,115.04,69398.2029,85.7,0.0,0.0,0.0]
[1712733838366,115.04,69395.9282,85.7,0.0,0.0,0.0]
[1712733843397,115.04,69395.5801,85.7,0.0,0.0,0.0]
[1712733848437,115.04,69395.7913,85.7,0.0,0.0,0.0]
[1712733853470,115.04,69394.7413,85.7,0.0,0.0,0.0]
[1712733858506,115.04,69391.5633,85.7,0.0,0.0,0.0]
[1712733863541,115.04,69380.6499,85.7,0.0,0.0,0.0]
[1712733868578,115.04,69374.3102,85.7,0.0,0.0,0.0]
[1712733873611,115.04,69371.7262,85.7,0.0,0.0,0.0]
[1712733878648,115.04,69372.2214,85.7,0.0,0.0,0.0]
[1712733883680,115.04,69372.8059,85.7,0.0,0.0,0.0]
[1712733888716,115.04,69371.1321,85.7,0.0,0.0,0.0]
[1712733893751,115.04,69372.7492,85.7,0.0,0.0,0.0]
[1712733898787,115.04,69375.1945,85.7,0.0,0.0,0.0]
[1712733903821,115.04,69379.1646,85.7,0.0,0.0,0.0]
[1712733908857,115.04,69378.9439,85.7,0.0,0.0,0.0]
[1712733913892,115.04,69375.9968,85.7,0.0,0.0,0.0]
[1712733918928,115.04,69376.3104,85.7,0.0,0.0,0.0]
[1712733923960,115.04,69371.206,85.7,0.0,0.0,0.0]
[1712733928997,115.04,69330.2082,85.7,0.0,0.0,0.0]
[1712733934031,115.04,69313.3685,85.7,0.0,0.0,0.0]
[1712733939067,115.04,69315.8755,85.7,0.0,0.0,0.0]
[1712733944102,115.04,69318.7107,85.7,0.0,0.0,0.0]
[1712733949137,115.04,69317.4218,85.7,0.0,0.0,0.0]
[1712733954172,115.04,69315.5948,85.7,0.0,0.0,0.0]
[1712733959207,115.04,69315.5185,85.7,0.0,0.0,0.0]
[1712733964241,115.04,69317.7896,85.7,0.0,0.0,0.0]
[1712733969276,115.04,69321.3691,85.7,0.0,0.0,0.0]
[1712733974314,115.04,69334.7066,85.7,0.0,0.0,0.0]
[1712733979345,115.04,69342.9273,85.7,0.0,0.0,0.0]
[1712733984381,115.04,69342.0179,85.7,0.0,0.0,0.0]
[1712733989416,115.04,69336.2456,85.7,0.0,0.0,0.0]
[1712733994458,115.04,69322.7627,85.7,0.0,0.0,0.0]
[1712733999493,115.04,69326.1749,85.7,0.0,0.0,0.0]
[1712734004528,115.04,69325.355,85.7,0.0,0.0,0.0]
[1712734009561,115.04,69335.8108,85.7,0.0,0.0,0.0]
[1712734015603,115.04,69339.087,85.7,0.0,0.0,0.0]
[1712734020637,115.04,69335.8768,85.7,0.0,0.0,0.0]
[1712734025674,115.04,69330.8846,85.7,0.0,0.0,0.0]
[1712734030710,115.04,69323.459,85.7,0.0,0.0,0.0]
[1712734035746,115.04,69326.4139,85.7,0.0,0.0,0.0]
[1712734040780,115.04,69336.5064,85.7,0.0,0.0,0.0]
[1712734045816,115.04,69325.6739,85.7,0.0,0.0,0.0]
[1712734050851,115.04,69326.9419,85.7,0.0,0.0,0.0]
[1712734055887,115.04,69327.5684,85.7,0.0,0.0,0.0]
[1712734060920,115.04,69327.3852,85.7,0.0,0.0,0.0]
[1712734065955,115.04,69331.9463,85.7,0.0,0.0,0.0]
[1712734070990,115.04,69331.3354,85.7,0.0,0.0,0.0]
[1712734076024,115.04,69332.0036,85.7,0.0,0.0,0.0]
[1712734081060,115.04,69331.9716,85.7,0.0,0.0,0.0]
[1712734086094,115.04,69331.91,85.7,0.0,0.0,0.0]
[1712734091130,115.04,69330.7492,85.7,0.0,0.0,0.0]
[1712734096165,115.04,69331.9277,85.7,0.0,0.0,0.0]
[1712734101201,115.04,69329.8076,85.7,0.0,0.0,0.0]
[1712734106235,115.04,69319.532,85.7,0.0,0.0,0.0]
[1712734112277,115.04,69318.8306,85.7,0.0,0.0,0.0]
[1712734117312,115.04,69324.6999,85.7,0.0,0.0,0.0]
[1712734122348,115.04,69324.1885,85.7,0.0,0.0,0.0]
[1712734127381,115.04,69322.4788,85.7,0.0,0.0,0.0]
[1712734133423,115.04,69320.1613,85.7,0.0,0.0,0.0]
[1712734138459,115.04,69319.2144,85.7,0.0,0.0,0.0]
[1712734143497,115.04,69320.2062,85.7,0.0,0.0,0.0]
[1712734148532,115.04,69325.325,85.7,0.0,0.0,0.0]
[1712734153569,115.04,69331.3464,85.7,0.0,0.0,0.0]
[1712734158611,115.04,69336.4133,85.7,0.0,0.0,0.0]
[1712734163639,115.04,69342.1879,85.7,0.0,0.0,0.0]
[1712734168674,115.04,69341.5481,85.7,0.0,0.0,0.0]
[1712734173710,115.04,69341.8338,85.7,0.0,0.0,0.0]
[1712734178744,115.04,69341.7535,85.7,0.0,0.0,0.0]
[1712734183780,115.04,69356.4677,85.7,0.0,0.0,0.0]
[1712734188815,115.04,69359.8205,85.7,0.0,0.0,0.0]
[1712734193849,115.04,69357.781,85.7,0.0,0.0,0.0]
[1712734199892,115.04,69359.5211,85.7,0.0,0.0,0.0]
[1712734204926,115.04,69358.61,85.7,0.0,0.0,0.0]
[1712734209960,115.04,69367.26,85.7,0.0,0.0,0.0]
[1712734214997,115.04,69384.16,85.7,0.0,0.0,0.0]
[1712734220031,115.04,69378.59,85.7,0.0,0.0,0.0]
[1712734225066,115.04,69382.15,85.7,0.0,0.0,0.0]
[1712734230101,115.04,69382.73,85.7,0.0,0.0,0.0]
[1712734235137,115.04,69386.18,85.7,0.0,0.0,0.0]
[1712734240170,115.04,69388.8,85.7,0.0,0.0,0.0]
[1712734245207,115.04,69388.68,85.7,0.0,0.0,0.0]
[1712734250242,115.04,69388.31,85.7,0.0,0.0,0.0]
[1712734255277,115.04,69387.03,85.7,0.0,0.0,0.0]
[1712734260312,115.04,69385.54,85.7,0.0,0.0,0.0]
[1712734265346,115.04,69385.22,85.7,0.0,0.0,0.0]
[1712734270384,115.04,69386.18,85.7,0.0,0.0,0.0]
[1712734275397,115.04,69386.91,85.7,0.0,0.0,0.0]
[1712734280454,115.04,69384.6,85.7,0.0,0.0,0.0]
[1712734285490,115.04,69379.53,85.7,0.0,0.0,0.0]
[1712734290525,115.04,69375.37,85.7,0.0,0.0,0.0]
[1712734296398,115.04,69374.63,85.7,0.0,0.0,0.0]
[1712734301603,115.04,69374.07,85.7,0.0,0.0,0.0]
[1712734306638,115.04,69378.51,85.7,0.0,0.0,0.0]
[1712734311675,115.04,69377.87,85.7,0.0,0.0,0.0]
[1712734316713,115.04,69379.31,85.7,0.0,0.0,0.0]
[1712734321746,115.04,69379.26,85.7,0.0,0.0,0.0]
[1712734326787,115.04,69377.24,85.7,0.0,0.0,0.0]
[1712734331823,115.04,69371.5,85.7,0.0,0.0,0.0]
[1712734336858,115.04,69372.14,85.7,0.0,0.0,0.0]
[1712734341892,115.04,69373.53,85.7,0.0,0.0,0.0]
[1712734346928,115.04,69379.91,85.7,0.0,0.0,0.0]
[1712734351961,115.04,69390.95,85.7,0.0,0.0,0.0]
[1712734356998,115.04,69387.92,85.7,0.0,0.0,0.0]
[1712734362032,115.04,69388.63,85.7,0.0,0.0,0.0]
[1712734367068,115.04,69387.13,85.7,0.0,0.0,0.0]
[1712734372103,115.04,69392.08,85.7,0.0,0.0,0.0]
[1712734377140,115.04,69390.31,85.7,0.0,0.0,0.0]
[1712734382174,115.04,69392.24,85.7,0.0,0.0,0.0]
[1712734387210,115.04,69386.35,85.7,0.0,0.0,0.0]
[1712734392245,115.04,69401.9,85.7,0.0,0.0,0.0]
[1712734397278,115.04,69399.09,85.7,0.0,0.0,0.0]
[1712734402315,115.04,69393.9,85.7,0.0,0.0,0.0]
[1712734407352,115.04,69375.27,85.7,0.0,0.0,0.0]
[1712734412385,115.04,69377.01,85.7,0.0,0.0,0.0]
[1712734417423,115.04,69380.83,85.7,0.0,0.0,0.0]
[1712734422456,115.04,69382.96,85.7,0.0,0.0,0.0]
[1712734427496,115.04,69383.81,85.7,0.0,0.0,0.0]
[1712734432528,115.04,69368.33,85.7,0.0,0.0,0.0]
[1712734437564,115.04,69369.28,85.7,0.0,0.0,0.0]
[1712734442597,115.04,69370.58,85.7,0.0,0.0,0.0]
[1712734447633,115.04,69371.18,85.7,0.0,0.0,0.0]
[1712734452714,115.04,69381.59,85.7,0.0,0.0,0.0]
[1712734458397,115.04,69391.61,85.7,0.0,0.0,0.0]
[1712734463792,115.04,69389.5,85.7,0.0,0.0,0.0]
[1712734469797,115.04,69389.46,85.7,0.0,0.0,0.0]
[1712734475839,115.04,69389.41,85.7,0.0,0.0,0.0]
[1712734480876,115.04,69389.28,85.7,0.0,0.0,0.0]
[1712734485911,115.04,69388.47,85.7,0.0,0.0,0.0]
[1712734490948,115.04,69386.91,85.7,0.0,0.0,0.0]
[1712734495988,115.04,69387.47,85.7,0.0,0.0,0.0]
[1712734501025,115.04,69387.53,85.7,0.0,0.0,0.0]
[1712734506059,115.04,69389.64,85.7,0.0,0.0,0.0]
[1712734511094,115.04,69388.98,85.7,0.0,0.0,0.0]
[1712734516129,115.04,69388.07,85.7,0.0,0.0,0.0]
[1712734521164,115.04,69386.63,85.7,0.0,0.0,0.0]
[1712734526199,115.04,69385.69,85.7,0.0,0.0,0.0]
[1712734531234,115.04,69380.61,85.7,0.0,0.0,0.0]
[1712734536271,115.04,69388.63,85.7,0.0,0.0,0.0]
[1712734541306,115.04,69398.08,85.7,0.0,0.0,0.0]
[1712734546344,115.04,69401.51,85.7,0.0,0.0,0.0]
[1712734551378,115.04,69407.48,85.7,0.0,0.0,0.0]
[1712734556412,115.04,69418.14,85.7,0.0,0.0,0.0]
[1712734561447,115.04,69416.24,85.7,0.0,0.0,0.0]
[1712734566482,115.04,69419.06,85.7,0.0,0.0,0.0]
[1712734571517,115.04,69418.24,85.7,0.0,0.0,0.0]
[1712734576551,115.04,69419.86,85.7,0.0,0.0,0.0]
[1712734581587,115.04,69420.53,85.7,0.0,0.0,0.0]
[1712734586623,115.04,69419.37,85.7,0.0,0.0,0.0]
[1712734591658,115.04,69420.12,85.7,0.0,0.0,0.0]
[1712734596692,115.04,69421.19,85.7,0.0,0.0,0.0]
[1712734601727,115.04,69421.2,85.7,0.0,0.0,0.0]
[1712734606762,115.04,69420.54,85.7,0.0,0.0,0.0]
[1712734611797,115.04,69419.22,85.7,0.0,0.0,0.0]
[1712734616832,115.04,69419.03,85.7,0.0,0.0,0.0]
[1712734621866,115.04,69419.24,85.7,0.0,0.0,0.0]
[1712734626903,115.04,69418.37,85.7,0.0,0.0,0.0]
[1712734631937,115.04,69413.3,85.7,0.0,0.0,0.0]
[1712734636973,115.04,69405.38,85.7,0.0,0.0,0.0]
[1712734642007,115.04,69404.39,85.7,0.0,0.0,0.0]
[1712734647041,115.04,69398.33,85.7,0.0,0.0,0.0]
[1712734652078,115.04,69399.64,85.7,0.0,0.0,0.0]
[1712734657112,115.04,69399.99,85.7,0.0,0.0,0.0]
[1712734662152,115.04,69399.7,85.7,0.0,0.0,0.0]
[1712734667189,115.04,69396.21,85.7,0.0,0.0,0.0]
[1712734672222,115.04,69399.1,85.7,0.0,0.0,0.0]
[1712734677257,115.04,69399.98,85.7,0.0,0.0,0.0]
[1712734682292,115.04,69401.02,85.7,0.0,0.0,0.0]
[1712734688334,115.04,69401.98,85.7,0.0,0.0,0.0]
[1712734693370,115.04,69402.34,85.7,0.0,0.0,0.0]
[1712734698397,115.04,69396.09,85.7,0.0,0.0,0.0]
[1712734703440,115.04,69397.8,85.7,0.0,0.0,0.0]
[1712734708475,115.04,69406.2,85.7,0.0,0.0,0.0]
[1712734713511,115.04,69411.26,85.7,0.0,0.0,0.0]
[1712734718545,115.04,69416.16,85.7,0.0,0.0,0.0]
[1712734723580,115.04,69413.87,85.7,0.0,0.0,0.0]
[1712734728616,115.04,69410.03,85.7,0.0,0.0,0.0]
[1712734733651,115.04,69408.15,85.7,0.0,0.0,0.0]
[1712734738688,115.04,69408.62,85.7,0.0,0.0,0.0]
[1712734743721,115.04,69408.41,85.7,0.0,0.0,0.0]
[1712734748754,115.04,69410.16,85.7,0.0,0.0,0.0]
[1712734753790,115.04,69409.39,85.7,0.0,0.0,0.0]
[1712734758825,115.04,69410.27,85.7,0.0,0.0,0.0]
[1712734763859,115.04,69409.96,85.7,0.0,0.0,0.0]
[1712734768896,115.04,69412.01,85.7,0.0,0.0,0.0]
[1712734773932,115.04,69411.85,85.7,0.0,0.0,0.0]
[1712734778965,115.04,69415.11,85.7,0.0,0.0,0.0]
[1712734784003,115.04,69415.52,85.7,0.0,0.0,0.0]
[1712734789036,115.04,69417.74,85.7,0.0,0.0,0.0]
[1712734794073,115.04,69418.44,85.7,0.0,0.0,0.0]
[1712734799110,115.04,69414.8,85.7,0.0,0.0,0.0]
[1712734804145,115.04,69415.07,85.7,0.0,0.0,0.0]
[1712734809180,115.04,69415.13,85.7,0.0,0.0,0.0]
[1712734814214,115.04,69415.08,85.7,0.0,0.0,0.0]
[1712734819249,115.04,69413.02,85.7,0.0,0.0,0.0]
[1712734824284,115.04,69408.91,85.7,0.0,0.0,0.0]
[1712734830340,115.04,69397.96,85.7,0.0,0.0,0.0]
[1712734835375,115.04,69397.91,85.7,0.0,0.0,0.0]
[1712734840409,115.04,69393.92,85.7,0.0,0.0,0.0]
[1712734845444,115.04,69393.86,85.7,0.0,0.0,0.0]
[1712734850480,115.04,69394.66,85.7,0.0,0.0,0.0]
[1712734855514,115.04,69393.74,85.7,0.0,0.0,0.0]
[1712734860549,115.04,69394.86,85.7,0.0,0.0,0.0]
[1712734865584,115.04,69397.6,85.7,0.0,0.0,0.0]
[1712734870619,115.04,69404.88,85.7,0.0,0.0,0.0]
[1712734875654,115.04,69400.87,85.7,0.0,0.0,0.0]
[1712734880688,115.04,69401.42,85.7,0.0,0.0,0.0]
[1712734885725,115.04,69402.26,85.7,0.0,0.0,0.0]
[1712734890760,115.04,69402.42,85.7,0.0,0.0,0.0]
[1712734895798,115.04,69402.38,85.7,0.0,0.0,0.0]
[1712734900833,115.04,69404.34,85.7,0.0,0.0,0.0]
[1712734905867,115.04,69403.96,85.7,0.0,0.0,0.0]
[1712734910902,115.04,69404.19,85.7,0.0,0.0,0.0]
[1712734915937,115.04,69402.64,85.7,0.0,0.0,0.0]
[1712734920971,115.04,69410.04,85.7,0.0,0.0,0.0]
[1712734926008,115.04,69412.72,85.7,0.0,0.0,0.0]
[1712734931042,115.04,69410.39,85.7,0.0,0.0,0.0]
[1712734936083,115.04,69409.81,85.7,0.0,0.0,0.0]
[1712734941119,115.04,69410.65,85.7,0.0,0.0,0.0]
[1712734946153,115.04,69409.81,85.7,0.0,0.0,0.0]
[1712734951189,115.04,69411.31,85.7,0.0,0.0,0.0]
[1712734956397,115.04,69410.86,85.7,0.0,0.0,0.0]
[1712734962266,115.04,69405.98,85.7,0.0,0.0,0.0]
[1712734967301,115.04,69402.34,85.7,0.0,0.0,0.0]
[1712734972336,115.04,69397.14,85.7,0.0,0.0,0.0]
[1712734977373,115.04,69396.46,85.7,0.0,0.0,0.0]
[1712734982409,115.04,69394.76,85.7,0.0,0.0,0.0]
[1712734987446,115.04,69395.22,85.7,0.0,0.0,0.0]
[1712734992484,115.04,69395.82,85.7,0.0,0.0,0.0]
[1712734997517,115.04,69397.05,85.7,0.0,0.0,0.0]
[1712735002554,115.04,69400.1,85.7,0.0,0.0,0.0]
[1712735007589,115.04,69399.94,85.7,0.0,0.0,0.0]
[1712735012624,115.04,69398.27,85.7,0.0,0.0,0.0]
[1712735017659,115.04,69399.41,85.7,0.0,0.0,0.0]
[1712735022693,115.04,69400.22,85.7,0.0,0.0,0.0]
[1712735027728,115.04,69401.68,85.7,0.0,0.0,0.0]
[1712735032765,115.04,69403.57,85.7,0.0,0.0,0.0]
[1712735037798,115.04,69404.18,85.7,0.0,0.0,0.0]
[1712735042835,115.04,69402.25,85.7,0.0,0.0,0.0]
[1712735047870,115.04,69401.05,85.7,0.0,0.0,0.0]
[1712735053911,115.04,69401.63,85.7,0.0,0.0,0.0]
[1712735058949,115.04,69400.81,85.7,0.0,0.0,0.0]
[1712735063982,115.04,69401.56,85.7,0.0,0.0,0.0]
[1712735069018,115.04,69402.85,85.7,0.0,0.0,0.0]
[1712735074053,115.04,69403.05,85.7,0.0,0.0,0.0]
[1712735079090,115.04,69403.36,85.7,0.0,0.0,0.0]
[1712735084121,115.04,69403.2,85.7,0.0,0.0,0.0]
[1712735089158,115.04,69403.5,85.7,0.0,0.0,0.0]
[1712735094193,115.04,69403.14,85.7,0.0,0.0,0.0]
[1712735099229,115.04,69404.49,85.7,0.0,0.0,0.0]
[1712735104263,115.04,69406.38,85.7,0.0,0.0,0.0]
[1712735109300,115.04,69407.08,85.7,0.0,0.0,0.0]
[1712735114333,115.04,69410.76,85.7,0.0,0.0,0.0]
[1712735119371,115.04,69412.6,85.7,0.0,0.0,0.0]
[1712735124397,115.04,69409.37,85.7,0.0,0.0,0.0]
[1712735129442,115.04,69410.19,85.7,0.0,0.0,0.0]
[1712735134475,115.04,69399.15,85.7,0.0,0.0,0.0]
[1712735139509,115.04,69398.53,85.7,0.0,0.0,0.0]
[1712735144544,115.04,69400.28,85.7,0.0,0.0,0.0]
[1712735149579,115.04,69399.42,85.7,0.0,0.0,0.0]
[1712735154618,115.04,69399.1,85.7,0.0,0.0,0.0]
[1712735159661,115.04,69399.75,85.7,0.0,0.0,0.0]
[1712735164695,115.04,69398.95,85.7,0.0,0.0,0.0]
[1712735169731,115.04,69400.39,85.7,0.0,0.0,0.0]
[1712735174764,115.04,69401.42,85.7,0.0,0.0,0.0]
[1712735179801,115.04,69404.42,85.7,0.0,0.0,0.0]
[1712735184835,115.04,69407.33,85.7,0.0,0.0,0.0]
[1712735189871,115.04,69409.51,85.7,0.0,0.0,0.0]
[1712735194905,115.04,69409.86,85.7,0.0,0.0,0.0]
[1712735199940,115.04,69409.73,85.7,0.0,0.0,0.0]
[1712735204976,115.04,69407.15,85.7,0.0,0.0,0.0]
[1712735210011,115.04,69409.84,85.7,0.0,0.0,0.0]
[1712735215044,115.04,69410.05,85.7,0.0,0.0,0.0]
[1712735220082,115.04,69408.6,85.7,0.0,0.0,0.0]
[1712735225116,115.04,69404.51,85.7,0.0,0.0,0.0]
[1712735230151,115.04,69403.49,85.7,0.0,0.0,0.0]
[1712735235186,115.04,69403.14,85.7,0.0,0.0,0.0]
[1712735240221,115.04,69406.32,85.7,0.0,0.0,0.0]
[1712735245257,115.04,69407.9,85.7,0.0,0.0,0.0]
[1712735250290,115.04,69412.88,85.7,0.0,0.0,0.0]
[1712735255325,115.04,69414.53,85.7,0.0,0.0,0.0]
[1712735260362,115.04,69414.09,85.7,0.0,0.0,0.0]
[1712735265397,115.04,69411.69,85.7,0.0,0.0,0.0]
[1712735270431,115.04,69411.52,85.7,0.0,0.0,0.0]
[1712735275466,115.04,69411.91,85.7,0.0,0.0,0.0]
[1712735280501,115.04,69406.04,85.7,0.0,0.0,0.0]
[1712735285537,115.04,69406.6,85.7,0.0,0.0,0.0]
[1712735290572,115.04,69406.34,85.7,0.0,0.0,0.0]
[1712735295607,115.04,69406.31,85.7,0.0,0.0,0.0]
[1712735300641,115.04,69396.2,85.7,0.0,0.0,0.0]
[1712735305676,115.04,69393.2,85.7,0.0,0.0,0.0]
[1712735310712,115.04,69385.31,85.7,0.0,0.0,0.0]
[1712735315747,115.04,69386.44,85.7,0.0,0.0,0.0]
[1712735320781,115.04,69387.66,85.7,0.0,0.0,0.0]
[1712735325816,115.04,69386.82,85.7,0.0,0.0,0.0]
[1712735330853,115.04,69356.14,85.7,0.0,0.0,0.0]
[1712735335891,115.04,69353.34,85.7,0.0,0.0,0.0]
[1712735340928,115.04,69351.63,85.7,0.0,0.0,0.0]
[1712735345963,115.04,69356.87,85.7,0.0,0.0,0.0]
[1712735350998,115.04,69364.36,85.7,0.0,0.0,0.0]
[1712735356036,115.04,69368.4,85.7,0.0,0.0,0.0]
[1712735361070,115.04,69368.08,85.7,0.0,0.0,0.0]
[1712735366104,115.04,69368.34,85.7,0.0,0.0,0.0]
[1712735371140,115.04,69367.93,85.7,0.0,0.0,0.0]
[1712735376174,115.04,69368.74,85.7,0.0,0.0,0.0]
[1712735381212,115.04,69369.13,85.7,0.0,0.0,0.0]
[1712735386246,115.04,69369.47,85.7,0.0,0.0,0.0]
[1712735391282,115.04,69370.26,85.7,0.0,0.0,0.0]
[1712735396315,115.04,69373.36,85.7,0.0,0.0,0.0]
[1712735401350,115.04,69376.2,85.7,0.0,0.0,0.0]
[1712735406389,115.04,69376.22,85.7,0.0,0.0,0.0]
[1712735411424,115.04,69373.88,85.7,0.0,0.0,0.0]
[1712735416459,115.04,69375.99,85.7,0.0,0.0,0.0]
[1712735421494,115.04,69376.04,85.7,0.0,0.0,0.0]
[1712735426528,115.04,69376.21,85.7,0.0,0.0,0.0]
[1712735431563,115.04,69376.31,85.7,0.0,0.0,0.0]
[1712735436599,115.04,69374.82,85.7,0.0,0.0,0.0]
[1712735441634,115.04,69374.85,85.7,0.0,0.0,0.0]
[1712735446669,115.04,69375.24,85.7,0.0,0.0,0.0]
[1712735451703,115.04,69375.18,85.7,0.0,0.0,0.0]
[1712735456741,115.04,69377.61,85.7,0.0,0.0,0.0]
[1712735462781,115.04,69377.53,85.7,0.0,0.0,0.0]
[1712735467817,115.04,69378.32,85.7,0.0,0.0,0.0]
[1712735472852,115.04,69377.47,85.7,0.0,0.0,0.0]
[1712735477886,115.04,69377.53,85.7,0.0,0.0,0.0]
[1712735482922,115.04,69378.1,85.7,0.0,0.0,0.0]
[1712735487957,115.04,69381.33,85.7,0.0,0.0,0.0]
[1712735492992,115.04,69383.19,85.7,0.0,0.0,0.0]
[1712735498028,115.04,69384.13,85.7,0.0,0.0,0.0]
[1712735503070,115.04,69384.9,85.7,0.0,0.0,0.0]
[1712735508103,115.04,69389.96,85.7,0.0,0.0,0.0]
[1712735513140,115.04,69390.8,85.7,0.0,0.0,0.0]
[1712735518175,115.04,69391.6,85.7,0.0,0.0,0.0]
[1712735523209,115.04,69392.5,85.7,0.0,0.0,0.0]
[1712735528244,115.04,69395.19,85.7,0.0,0.0,0.0]
[1712735533286,115.04,69397.61,85.7,0.0,0.0,0.0]
[1712735538321,115.04,69398.84,85.7,0.0,0.0,0.0]
[1712735543356,115.04,69399.48,85.7,0.0,0.0,0.0]
[1712735548391,115.04,69399.18,85.7,0.0,0.0,0.0]
[1712735553397,115.04,69398.71,85.7,0.0,0.0,0.0]
[1712735558462,115.04,69398.59,85.7,0.0,0.0,0.0]
[1712735563496,115.04,69398.44,85.7,0.0,0.0,0.0]
[1712735568532,115.04,69398.56,85.7,0.0,0.0,0.0]
[1712735573576,115.04,69398.46,85.7,0.0,0.0,0.0]
[1712735578610,115.04,69398.45,85.7,0.0,0.0,0.0]
[1712735583645,115.04,69398.49,85.7,0.0,0.0,0.0]
[1712735588681,115.04,69397.07,85.7,0.0,0.0,0.0]
[1712735593716,115.04,69398.07,85.7,0.0,0.0,0.0]
[1712735598750,115.04,69397.23,85.7,0.0,0.0,0.0]
[1712735603786,115.04,69395.41,85.7,0.0,0.0,0.0]
[1712735608820,115.04,69394.87,85.7,0.0,0.0,0.0]
[1712735613856,115.04,69394.66,85.7,0.0,0.0,0.0]
[1712735618890,115.04,69393.06,85.7,0.0,0.0,0.0]
[1712735623924,115.04,69393.1,85.7,0.0,0.0,0.0]
[1712735628960,115.04,69393.97,85.7,0.0,0.0,0.0]
[1712735633996,115.04,69393.12,85.7,0.0,0.0,0.0]
[1712735639031,115.04,69393.3,85.7,0.0,0.0,0.0]
[1712735644068,115.04,69393.43,85.7,0.0,0.0,0.0]
[1712735649103,115.04,69393.5,85.7,0.0,0.0,0.0]
[1712735654137,115.04,69393.56,85.7,0.0,0.0,0.0]
[1712735659172,115.04,69393.76,85.7,0.0,0.0,0.0]
[1712735664218,115.04,69394.41,85.7,0.0,0.0,0.0]
[1712735669245,115.04,69392.06,85.7,0.0,0.0,0.0]
[1712735674281,115.04,69392.06,85.7,0.0,0.0,0.0]
[1712735679316,115.04,69392.16,85.7,0.0,0.0,0.0]
[1712735684350,115.04,69391.4,85.7,0.0,0.0,0.0]
[1712735689386,115.04,69392.04,85.7,0.0,0.0,0.0]
[1712735694397,115.04,69391.94,85.7,0.0,0.0,0.0]
[1712735699455,115.04,69391.77,85.7,0.0,0.0,0.0]
[1712735704491,115.04,69388.66,85.7,0.0,0.0,0.0]
[1712735709525,115.04,69388.68,85.7,0.0,0.0,0.0]
[1712735714559,115.04,69388.62,85.7,0.0,0.0,0.0]
[1712735719594,115.04,69388.15,85.7,0.0,0.0,0.0]
[1712735724631,115.04,69388.0,85.7,0.0,0.0,0.0]
[1712735729664,115.04,69388.07,85.7,0.0,0.0,0.0]
[1712735734700,115.04,69388.13,85.7,0.0,0.0,0.0]
[1712735739736,115.04,69388.15,85.7,0.0,0.0,0.0]
[1712735744769,115.04,69388.09,85.7,0.0,0.0,0.0]
[1712735749805,115.04,69388.1,85.7,0.0,0.0,0.0]
[1712735754840,115.04,69388.1,85.7,0.0,0.0,0.0]
[1712735759876,115.04,69388.12,85.7,0.0,0.0,0.0]
[1712735764910,115.04,69387.82,85.7,0.0,0.0,0.0]
[1712735770952,115.04,69387.94,85.7,0.0,0.0,0.0]
[1712735775989,115.04,69387.87,85.7,0.0,0.0,0.0]
[1712735781023,115.04,69388.05,85.7,0.0,0.0,0.0]
[1712735786058,115.04,69388.09,85.7,0.0,0.0,0.0]
[1712735791095,115.04,69388.25,85.7,0.0,0.0,0.0]
[1712735796399,115.04,69388.71,85.7,0.0,0.0,0.0]
[1712735802170,115.04,69388.57,85.7,0.0,0.0,0.0]
[1712735807206,115.04,69388.54,85.7,0.0,0.0,0.0]
[1712735812239,115.04,69385.5,85.7,0.0,0.0,0.0]
[1712735817276,115.04,69385.64,85.7,0.0,0.0,0.0]
[1712735822309,115.04,69385.25,85.7,0.0,0.0,0.0]
[1712735827344,115.04,69382.93,85.7,0.0,0.0,0.0]
[1712735832381,115.04,69381.72,85.7,0.0,0.0,0.0]
[1712735837429,115.04,69380.72,85.7,0.0,0.0,0.0]
[1712735842463,115.04,69381.14,85.7,0.0,0.0,0.0]
[1712735847497,115.04,69381.14,85.7,0.0,0.0,0.0]
[1712735852533,115.04,69382.85,85.7,0.0,0.0,0.0]
[1712735857567,115.04,69382.47,85.7,0.0,0.0,0.0]
[1712735862603,115.04,69382.91,85.7,0.0,0.0,0.0]
[1712735867637,115.04,69382.65,85.7,0.0,0.0,0.0]
[1712735872673,115.04,69382.67,85.7,0.0,0.0,0.0]
[1712735877706,115.04,69382.76,85.7,0.0,0.0,0.0]
[1712735882742,115.04,69382.79,85.7,0.0,0.0,0.0]
[1712735887777,115.04,69383.23,85.7,0.0,0.0,0.0]
[1712735892811,115.04,69383.69,85.7,0.0,0.0,0.0]
[1712735897847,115.04,69383.45,85.7,0.0,0.0,0.0]
[1712735902883,115.04,69383.46,85.7,0.0,0.0,0.0]
[1712735907919,115.04,69383.65,85.7,0.0,0.0,0.0]
[1712735912952,115.04,69383.71,85.7,0.0,0.0,0.0]
[1712735917986,115.04,69383.62,85.7,0.0,0.0,0.0]
[1712735923022,115.04,69383.58,85.7,0.0,0.0,0.0]
[1712735928057,115.04,69383.41,85.7,0.0,0.0,0.0]
[1712735933093,115.04,69383.31,85.7,0.0,0.0,0.0]
[1712735938128,115.04,69382.94,85.7,0.0,0.0,0.0]
[1712735943161,115.04,69383.27,85.7,0.0,0.0,0.0]
[1712735948197,115.04,69383.49,85.7,0.0,0.0,0.0]
[1712735953233,115.04,69383.41,85.7,0.0,0.0,0.0]
[1712735958268,115.04,69383.38,85.7,0.0,0.0,0.0]
[1712735963302,115.04,69383.39,85.7,0.0,0.0,0.0]
[1712735968338,115.04,69383.4,85.7,0.0,0.0,0.0]
[1712735973374,115.04,69383.4,85.7,0.0,0.0,0.0]
[1712735978409,115.04,69383.42,85.7,0.0,0.0,0.0]
[1712735983444,115.04,69383.42,85.7,0.0,0.0,0.0]
[1712735988478,115.04,69383.44,85.7,0.0,0.0,0.0]
[1712735994397,115.04,69383.44,85.7,0.0,0.0,0.0]
[1712736000398,115.04,69383.43,85.7,0.0,0.0,0.0]
[1712736000517,115.04,69383.43,0.0,0.0,0.0,0.0]